{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156723,"rows_kept":156723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363220224,138.09,76867.8,0.0,-0.45801,4e-05,31.92443]
[1777363225930,138.09,76858.87,0.0,-0.45833,4e-05,31.92341]
[1777363230965,138.09,76861.99,0.0,-0.45821,4e-05,31.92377]
[1777363236000,138.09,76864.72,0.0,-0.45812,4e-05,31.92132]
[1777363241035,138.09,76862.23,0.0,-0.45821,4e-05,31.92104]
[1777363246070,138.09,76856.18,0.0,-0.45842,4e-05,31.92034]
[1777363251106,45.0,76852.86,0.0,-0.45175,0.00011,31.85837]
[1777363252113,44.87,76813.9014,0.0,-0.45594,0.00011,31.88132]
[1777363254126,44.62,76814.8257,0.0,-0.4557,0.00011,31.87953]
[1777363256141,44.38,76818.7057,0.0,-0.45513,0.00011,31.876]
[1777363259162,44.04,76818.4643,0.0,-0.45495,0.00011,31.87429]
[1777363262190,43.71,76818.5186,0.0,-0.45474,0.00011,31.87246]
[1777363265211,43.41,76822.4029,0.0,-0.45411,0.00011,31.86827]
[1777363268231,43.12,76823.8871,0.0,-0.45376,0.00011,31.86559]
[1777363271252,42.85,76824.4457,0.0,-0.45352,0.00011,31.86355]
[1777363274274,42.6,76824.0371,0.0,-0.4534,0.00012,31.86222]
[1777363278299,42.28,76820.4971,0.0,-0.45359,0.00012,31.86261]
[1777363282303,41.99,76818.9957,0.0,-0.45357,0.00012,31.86176]
[1777363287308,41.66,76818.18,0.0,-0.45343,0.00012,31.86016]
[1777363291312,41.41,76820.6371,0.0,-0.45297,0.00012,31.854]
[1777363294315,41.24,76829.5929,0.0,-0.45177,0.00012,31.84623]
[1777363298319,41.03,76833.8743,0.0,-0.4511,0.00012,31.84139]
[1777363302323,40.83,76837.8986,0.0,-0.45046,0.00012,31.83672]
[1777363307328,40.61,76826.2043,0.0,-0.4517,0.00012,31.84412]
[1777363312335,40.41,76829.9943,0.0,-0.45108,0.00012,31.83961]
[1777363317345,40.22,76830.0429,0.0,-0.45093,0.00012,31.83812]
[1777363322350,40.05,76830.7229,0.0,-0.45071,0.00012,31.83624]
[1777363327355,39.9,76829.6343,0.0,-0.45072,0.00012,31.8359]
[1777363332360,39.77,76830.55,0.0,-0.4505,0.00012,31.83404]
[1777363337365,39.64,76827.96,0.0,-0.45072,0.00012,31.83515]
[1777363342370,39.53,76823.1671,0.0,-0.45122,0.00012,31.83817]
[1777363347374,39.43,76819.06,0.0,-0.45165,0.00012,31.84069]
[1777363352379,39.34,76819.8329,0.0,-0.45148,0.00013,31.83655]
[1777363357384,39.26,76817.2657,0.0,-0.45174,0.00013,31.83798]
[1777363362894,39.17,76815.0729,0.0,-0.45194,0.00013,31.83905]
[1777363367929,39.1,76821.2671,0.0,-0.45111,0.00013,31.83345]
[1777363372965,39.04,76817.4643,0.0,-0.45154,0.00013,31.8361]
[1777363378000,38.99,76817.8657,0.0,-0.45144,0.00013,31.83534]
[1777363383037,38.94,76814.8471,0.0,-0.45178,0.00013,31.83742]
[1777363388072,38.89,76811.54,0.0,-0.45216,0.00013,31.83976]
[1777363393107,38.85,76807.7643,0.0,-0.45261,0.00013,31.84249]
[1777363398142,38.82,76804.5371,0.0,-0.45299,0.00013,31.84478]
[1777363403177,38.78,76805.3514,0.0,-0.45286,0.00013,31.84389]
[1777363408212,38.75,76805.7129,0.0,-0.45279,0.00013,31.84337]
[1777363413247,38.73,76806.7843,0.0,-0.45263,0.00013,31.83952]
[1777363418282,38.7,76792.2371,0.0,-0.45446,0.00013,31.85068]
[1777363420296,38.69,76776.6086,0.0,-0.45645,0.00013,31.86205]
[1777363425331,38.67,76770.5829,0.0,-0.4572,0.00013,31.86612]
[1777363430366,38.65,76779.5586,0.0,-0.45605,0.00013,31.8597]
[1777363435417,38.64,76790.8929,0.0,-0.45459,0.00013,31.85124]
[1777363440451,38.62,76804.6886,0.0,-0.45281,0.00013,31.84038]
[1777363445473,38.61,76809.9386,0.0,-0.45213,0.00013,31.83602]
[1777363450478,38.59,76800.1414,0.0,-0.45337,0.00013,31.8438]
[1777363455483,38.58,76800.8214,0.0,-0.45328,0.00013,31.84318]
[1777363460488,38.57,76801.2014,0.0,-0.45322,0.00013,31.8428]
[1777363465493,38.56,76802.1,0.0,-0.4531,0.00013,31.84202]
[1777363470498,38.56,76805.2043,0.0,-0.45269,0.00013,31.83947]
[1777363475503,38.55,76797.0529,0.0,-0.45373,0.00013,31.84309]
[1777363480508,38.54,76798.1286,0.0,-0.45359,0.00013,31.8422]
[1777363481471,38.54,76798.1286,0.0,-0.45359,0.00013,31.8422]
[1777363481491,38.54,76798.1286,0.0,-0.45359,0.00013,31.8422]
[1777363481509,38.54,76797.3671,0.0,-0.45368,0.00013,31.84279]
[1777363484512,38.53,76789.8171,0.0,-0.45464,0.00013,31.84849]
[1777363485513,38.51,76782.0429,0.0,-0.45562,0.00013,31.85421]
[1777363490518,38.47,76777.74,0.0,-0.45615,0.00013,31.85706]
[1777363495523,38.44,76777.2029,0.0,-0.45619,0.00013,31.85724]
[1777363498526,38.43,76770.1543,0.0,-0.45709,0.00013,31.86216]
[1777363500528,38.43,76763.3543,0.0,-0.45797,0.00013,31.86686]
[1777363504532,38.46,76756.3671,0.0,-0.45888,0.00013,31.87162]
[1777363509537,38.48,76753.1529,0.0,-0.4593,0.00013,31.87379]
[1777363514542,38.49,76757.5414,0.0,-0.45875,0.00013,31.87105]
[1777363519547,38.5,76755.8757,0.0,-0.45897,0.00013,31.87218]
[1777363521549,38.5,76765.8486,0.0,-0.45769,0.00013,31.86553]
[1777363526554,38.47,76771.3914,0.0,-0.45696,0.00013,31.86155]
[1777363532093,38.44,76775.0686,0.0,-0.45646,0.00013,31.85596]
[1777363537127,38.41,76774.1571,0.0,-0.45656,0.00013,31.85647]
[1777363542163,38.4,76775.0314,0.0,-0.45644,0.00013,31.85574]
[1777363547198,38.38,76770.0529,0.0,-0.45707,0.00013,31.85918]
[1777363552233,38.38,76772.8043,0.0,-0.45671,0.00013,31.85719]
[1777363557269,38.37,76775.1114,0.0,-0.4564,0.00013,31.85549]
[1777363562304,38.35,76776.47,0.0,-0.45622,0.00013,31.85444]
[1777363567339,38.34,76778.4986,0.0,-0.45595,0.00013,31.85289]
[1777363572374,38.33,76778.2629,0.0,-0.45598,0.00013,31.853]
[1777363575394,38.34,76764.73,0.0,-0.45772,0.00013,31.8626]
[1777363580430,38.39,76757.4386,0.0,-0.45869,0.00013,31.86776]
[1777363582445,38.4,76749.9957,0.0,-0.45966,0.00013,31.8726]
[1777363587480,38.42,76745.5957,0.0,-0.46024,0.00013,31.87545]
[1777363592515,38.44,76752.3771,0.0,-0.45938,0.00013,31.86852]
[1777363597550,38.46,76752.2243,0.0,-0.45941,0.00013,31.86872]
[1777363602585,38.47,76745.6329,0.0,-0.46026,0.00013,31.87289]
[1777363607620,38.47,76745.1743,0.0,-0.46032,0.00013,31.8732]
[1777363612640,38.48,76745.3257,0.0,-0.46031,0.00013,31.87313]
[1777363617645,38.48,76746.3143,0.0,-0.46018,0.00013,31.87255]
[1777363622665,38.49,76747.6943,0.0,-0.46001,0.00013,31.87172]
[1777363627670,38.5,76750.7086,0.0,-0.45963,0.00013,31.86987]
[1777363632675,38.5,76743.36,0.0,-0.46057,0.00013,31.87444]
[1777363637680,38.5,76743.99,0.0,-0.46049,0.00013,31.87404]
[1777363642685,38.5,76742.5386,0.0,-0.46068,0.00013,31.87491]
[1777363647690,38.5,76747.8971,0.0,-0.45999,0.00013,31.87164]
[1777363652695,38.5,76745.9671,0.0,-0.46024,0.00013,31.87006]
[1777363657700,38.5,76746.1343,0.0,-0.46021,0.00013,31.86996]
[1777363662705,38.5,76745.4957,0.0,-0.4603,0.00013,31.87035]
[1777363667710,38.5,76745.6071,0.0,-0.46028,0.00013,31.87028]
[1777363672715,38.5,76744.7929,0.0,-0.46038,0.00013,31.87076]
[1777363677720,38.5,76753.3171,0.0,-0.45929,0.00013,31.86545]
[1777363682725,38.5,76755.2929,0.0,-0.45904,0.00013,31.86417]
[1777363687730,38.49,76756.01,0.0,-0.45894,0.00013,31.86367]
[1777363692735,38.48,76759.4757,0.0,-0.45849,0.00013,31.86136]
[1777363697740,38.47,76765.9157,0.0,-0.45765,0.00013,31.85696]
[1777363698833,38.47,76766.6129,0.0,-0.45756,0.00013,31.85647]
[1777363699742,38.46,76766.7586,0.0,-0.45754,0.00013,31.85634]
[1777363701744,38.46,76778.09,0.0,-0.45608,0.00013,31.84834]
[1777363707316,38.46,76785.4614,0.0,-0.45514,0.00013,31.84293]
[1777363712351,38.47,76788.0,0.0,-0.45481,0.00013,31.83829]
[1777363717386,38.48,76790.5771,0.0,-0.45449,0.00013,31.83641]
[1777363722421,38.49,76796.6186,0.0,-0.45373,0.00013,31.83185]
[1777363727456,38.51,76795.3514,0.0,-0.4539,0.00013,31.83294]
[1777363732491,38.51,76789.5086,0.0,-0.45465,0.00013,31.83746]
[1777363737526,38.51,76789.8,0.0,-0.45462,0.00013,31.83725]
[1777363742561,38.52,76789.9143,0.0,-0.45461,0.00013,31.83718]
[1777363745553,38.52,76789.4057,0.0,-0.45467,0.00013,31.83757]
[1777363745581,38.52,76789.4057,0.0,-0.45467,0.00013,31.83758]
[1777363748603,38.49,76780.3514,0.0,-0.45581,0.00013,31.84411]
[1777363752553,38.47,76775.0014,0.0,-0.45648,0.00013,31.84784]
[1777363752639,38.46,76775.0014,0.0,-0.45648,0.00013,31.8478]
[1777363753672,38.46,76775.0014,0.0,-0.45648,0.00013,31.8478]
[1777363753761,38.46,76775.0014,0.0,-0.45648,0.00013,31.8478]
[1777363757670,38.45,76768.25,0.0,-0.45734,0.00013,31.85245]
[1777363762705,38.44,76766.1043,0.0,-0.4576,0.00013,31.85386]
[1777363765726,38.44,76759.24,0.0,-0.45849,0.00013,31.85848]
[1777363770761,38.46,76755.7986,0.0,-0.45895,0.00013,31.86087]
[1777363775796,38.47,76757.49,0.0,-0.45873,0.00013,31.85704]
[1777363780822,38.47,76761.9943,0.0,-0.45815,0.00013,31.85404]
[1777363783825,38.46,76771.4214,0.0,-0.45693,0.00013,31.84752]
[1777363788830,38.44,76771.2814,0.0,-0.45694,0.00013,31.8475]
[1777363793835,38.42,76770.7371,0.0,-0.457,0.00013,31.84778]
[1777363798840,38.41,76770.9257,0.0,-0.45696,0.00013,31.84758]
[1777363801843,38.41,76758.81,0.0,-0.45852,0.00013,31.85583]
[1777363806849,38.43,76758.4586,0.0,-0.45858,0.00013,31.85619]
[1777363811854,38.44,76761.1386,0.0,-0.45824,0.00013,31.85445]
[1777363816859,38.44,76761.2314,0.0,-0.45823,0.00013,31.85438]
[1777363821864,38.44,76761.9129,0.0,-0.45814,0.00013,31.85391]
[1777363826869,38.44,76761.9643,0.0,-0.45813,0.00013,31.85387]
[1777363831874,38.44,76759.6843,0.0,-0.45842,0.00013,31.8526]
[1777363836879,38.44,76760.15,0.0,-0.45837,0.00013,31.85229]
[1777363841884,38.44,76761.1371,0.0,-0.45824,0.00013,31.85164]
[1777363846889,38.44,76762.3971,0.0,-0.45808,0.00013,31.85079]
[1777363851894,38.43,76762.7714,0.0,-0.45803,0.00013,31.85052]
[1777363856899,38.43,76763.5629,0.0,-0.45792,0.00013,31.84996]
[1777363861904,38.42,76764.8529,0.0,-0.45775,0.00013,31.84906]
[1777363863906,38.42,76771.75,0.0,-0.45686,0.00013,31.84426]
[1777363868911,38.4,76772.5629,0.0,-0.45675,0.00013,31.84359]
[1777363874484,38.39,76773.7029,0.0,-0.45659,0.00013,31.84268]
[1777363879519,38.38,76775.1471,0.0,-0.45639,0.00013,31.84157]
[1777363884553,38.37,76774.43,0.0,-0.45648,0.00013,31.84203]
[1777363888582,38.37,76766.2857,0.0,-0.45753,0.00013,31.84775]
[1777363893617,38.37,76767.5114,0.0,-0.45737,0.00013,31.84413]
[1777363898652,38.37,76767.1686,0.0,-0.45742,0.00013,31.84439]
[1777363903687,38.38,76765.1529,0.0,-0.45768,0.00013,31.84579]
[1777363908723,38.4,76755.6657,0.0,-0.45892,0.00013,31.85226]
[1777363913759,38.43,76754.8243,0.0,-0.45904,0.00013,31.85294]
[1777363918794,38.45,76752.5671,0.0,-0.45935,0.00013,31.85451]
[1777363923829,38.46,76755.2743,0.0,-0.45901,0.00013,31.85283]
[1777363928864,38.47,76755.4314,0.0,-0.45899,0.00013,31.85278]
[1777363933899,38.49,76753.6229,0.0,-0.45923,0.00013,31.85403]
[1777363938934,38.49,76757.6543,0.0,-0.45872,0.00013,31.85144]
[1777363943968,38.48,76759.2914,0.0,-0.4585,0.00013,31.85032]
[1777363948990,38.49,76754.9029,0.0,-0.45907,0.00013,31.8532]
[1777363953995,38.5,76754.6243,0.0,-0.45911,0.00013,31.85068]
[1777363959000,38.51,76755.8071,0.0,-0.45897,0.00013,31.84998]
[1777363964005,38.52,76754.89,0.0,-0.45909,0.00013,31.85063]
[1777363969010,38.53,76754.0043,0.0,-0.45921,0.00013,31.85123]
[1777363974015,38.53,76760.7171,0.0,-0.45835,0.00013,31.84685]
[1777363979020,38.51,76762.8629,0.0,-0.45806,0.00013,31.84531]
[1777363984025,38.49,76762.6143,0.0,-0.45808,0.00013,31.84539]
[1777363988919,38.48,76763.6986,0.0,-0.45794,0.00013,31.84459]
[1777363988969,38.48,76763.6986,0.0,-0.45793,0.00013,31.84458]
[1777363990031,38.48,76773.1857,0.0,-0.45671,0.00013,31.83801]
[1777363991032,38.48,76782.2671,0.0,-0.45555,0.00013,31.83146]
[1777363996037,38.48,76785.2543,0.0,-0.45517,0.00013,31.82927]
[1777364001042,38.48,76783.7029,0.0,-0.45537,0.00013,31.83042]
[1777364005901,38.48,76779.6843,0.0,-0.45588,0.00013,31.83336]
[1777364005978,38.48,76779.6843,0.0,-0.45588,0.00013,31.83336]
[1777364011052,38.44,76778.1286,0.0,-0.45605,0.00013,31.83148]
[1777364016057,38.42,76778.2929,0.0,-0.45601,0.00013,31.83118]
[1777364021062,38.39,76777.3629,0.0,-0.45611,0.00013,31.83172]
[1777364026067,38.38,76776.5043,0.0,-0.45621,0.00013,31.83223]
[1777364028564,38.37,76775.7843,0.0,-0.4563,0.00013,31.83272]
[1777364028666,38.37,76775.7843,0.0,-0.4563,0.00013,31.8327]
[1777364032073,38.38,76784.5543,0.0,-0.45518,0.00013,31.82633]
[1777364034512,38.39,76785.92,0.0,-0.45501,0.00013,31.82537]
[1777364034618,38.39,76785.92,0.0,-0.45501,0.00013,31.82537]
[1777364042084,38.41,76786.8529,0.0,-0.45491,0.00013,31.82482]
[1777364048090,38.43,76787.5786,0.0,-0.45483,0.00013,31.82442]
[1777364049705,38.44,76794.8229,0.0,-0.45391,0.00013,31.81894]
[1777364051720,38.46,76808.0157,0.0,-0.45223,0.00013,31.80851]
[1777364056755,38.5,76809.3643,0.0,-0.45209,0.00013,31.80772]
[1777364061790,38.53,76810.7386,0.0,-0.45194,0.00013,31.80685]
[1777364066825,38.56,76803.0129,0.0,-0.45295,0.00013,31.81331]
[1777364071860,38.57,76799.8643,0.0,-0.45336,0.00013,31.81309]
[1777364076895,38.58,76801.1571,0.0,-0.4532,0.00013,31.81214]
[1777364081930,38.59,76805.0686,0.0,-0.45271,0.00013,31.8091]
[1777364086965,38.6,76806.4214,0.0,-0.45254,0.00013,31.8081]
[1777364092000,38.61,76810.2643,0.0,-0.45207,0.00013,31.80508]
[1777364097035,38.63,76810.4986,0.0,-0.45205,0.00013,31.805]
[1777364102072,38.63,76807.46,0.0,-0.45244,0.00013,31.80753]
[1777364107107,38.64,76803.6957,0.0,-0.45292,0.00013,31.81057]
[1777364112142,38.64,76803.5214,0.0,-0.45294,0.00013,31.81071]
[1777364117161,38.64,76809.3186,0.0,-0.45221,0.00013,31.80605]
[1777364122166,38.65,76809.4143,0.0,-0.4522,0.00013,31.80604]
[1777364127170,38.65,76805.6371,0.0,-0.45269,0.00013,31.80913]
[1777364132175,38.65,76802.5686,0.0,-0.45307,0.00013,31.80876]
[1777364137180,38.64,76797.6714,0.0,-0.45369,0.00013,31.81258]
[1777364142185,38.64,76801.4743,0.0,-0.45321,0.00013,31.80956]
[1777364147190,38.64,76805.2386,0.0,-0.45273,0.00013,31.80657]
[1777364152195,38.64,76803.7857,0.0,-0.45291,0.00013,31.80775]
[1777364157200,38.64,76805.8114,0.0,-0.45265,0.00013,31.80613]
[1777364158721,38.64,76806.8914,0.0,-0.45252,0.00013,31.80527]
[1777364158817,38.64,76806.8914,0.0,-0.45252,0.00013,31.80527]
[1777364161204,38.63,76818.0686,0.0,-0.45108,0.00013,31.79592]
[1777364164207,38.62,76825.0543,0.0,-0.45018,0.00013,31.78982]
[1777364168211,38.6,76835.2071,0.0,-0.44886,0.00013,31.78064]
[1777364173215,38.56,76838.7786,0.0,-0.44838,0.00013,31.77704]
[1777364174284,38.56,76839.05,0.0,-0.44834,0.00013,31.77673]
[1777364174289,38.56,76839.05,0.0,-0.44834,0.00013,31.77673]
[1777364175141,38.56,76839.05,0.0,-0.44834,0.00013,31.77673]
[1777364175217,38.55,76842.4286,0.0,-0.4479,0.00013,31.77353]
[1777364177219,38.54,76859.1014,0.0,-0.44576,0.00013,31.75744]
[1777364182224,38.52,76864.9757,0.0,-0.44499,0.00013,31.75146]
[1777364187229,38.51,76863.1471,0.0,-0.44522,0.00013,31.75317]
[1777364192234,38.5,76863.74,0.0,-0.44513,0.00013,31.74967]
[1777364197239,38.5,76864.3643,0.0,-0.44504,0.00013,31.74898]
[1777364202244,38.5,76872.91,0.0,-0.44395,0.00013,31.74028]
[1777364207249,38.51,76872.7143,0.0,-0.44398,0.00013,31.74055]
[1777364212254,38.51,76872.0857,0.0,-0.44407,0.00013,31.74127]
[1777364217259,38.52,76874.7457,0.0,-0.44374,0.00013,31.73857]
[1777364222914,38.52,76869.09,0.0,-0.44446,0.00013,31.74441]
[1777364227948,38.51,76863.1457,0.0,-0.44521,0.00013,31.75032]
[1777364232983,38.5,76864.1343,0.0,-0.44508,0.00013,31.74925]
[1777364238019,38.49,76860.0743,0.0,-0.44558,0.00013,31.75319]
[1777364243054,38.48,76858.2286,0.0,-0.44581,0.00013,31.7549]
[1777364248090,38.47,76857.2057,0.0,-0.44593,0.00013,31.75579]
[1777364253124,38.46,76855.0729,0.0,-0.44619,0.00013,31.75496]
[1777364258159,38.45,76858.2643,0.0,-0.44577,0.00013,31.75175]
[1777364263194,38.45,76860.0271,0.0,-0.44555,0.00013,31.74998]
[1777364268229,38.45,76861.0186,0.0,-0.44542,0.00013,31.74901]
[1777364273264,38.46,76866.2571,0.0,-0.44476,0.00013,31.74382]
[1777364278299,38.47,76868.6957,0.0,-0.44446,0.00013,31.74145]
[1777364282327,38.48,76876.04,0.0,-0.44353,0.00013,31.73402]
[1777364283333,38.49,76884.4929,0.0,-0.44246,0.00013,31.72514]
[1777364285416,38.5,76886.7871,0.0,-0.44218,0.00013,31.72282]
[1777364290135,38.53,76895.89,0.0,-0.44105,0.00013,31.71324]
[1777364290333,38.53,76895.89,0.0,-0.44105,0.00013,31.71324]
[1777364294344,38.55,76885.23,0.0,-0.44243,0.00013,31.72517]
[1777364297927,38.56,76882.1043,0.0,-0.44284,0.00013,31.72858]
[1777364303353,38.57,76882.53,0.0,-0.4428,0.00013,31.72826]
[1777364305693,38.57,76882.1171,0.0,-0.44285,0.00013,31.72874]
[1777364311361,38.58,76878.3829,0.0,-0.44333,0.00013,31.72991]
[1777364312235,38.58,76878.3829,0.0,-0.44333,0.00013,31.72991]
[1777364313363,38.58,76871.3771,0.0,-0.44422,0.00013,31.73714]
[1777364316366,38.57,76863.6714,0.0,-0.44519,0.00013,31.74483]
[1777364321371,38.55,76862.31,0.0,-0.44535,0.00013,31.74599]
[1777364326376,38.53,76863.1586,0.0,-0.44523,0.00013,31.74498]
[1777364331381,38.52,76862.6229,0.0,-0.44528,0.00013,31.74539]
[1777364336386,38.51,76861.8629,0.0,-0.44537,0.00013,31.74604]
[1777364341392,38.5,76860.45,0.0,-0.44554,0.00013,31.74734]
[1777364344395,38.49,76852.2071,0.0,-0.44659,0.00013,31.75531]
[1777364349400,38.47,76850.2757,0.0,-0.44681,0.00013,31.75697]
[1777364354405,38.46,76850.15,0.0,-0.44681,0.00013,31.75691]
[1777364359410,38.44,76850.5357,0.0,-0.44675,0.00013,31.75639]
[1777364364415,38.43,76850.1729,0.0,-0.44679,0.00013,31.75662]
[1777364369462,38.42,76848.9086,0.0,-0.44694,0.00013,31.75772]
[1777364374467,38.41,76848.5643,0.0,-0.44697,0.00013,31.75515]
[1777364376012,38.41,76848.5643,0.0,-0.44697,0.00013,31.75513]
[1777364376469,38.41,76848.3086,0.0,-0.447,0.00013,31.75536]
[1777364379472,38.4,76839.5671,0.0,-0.44812,0.00013,31.76358]
[1777364384477,38.41,76830.8971,0.0,-0.44923,0.00013,31.77159]
[1777364390087,38.42,76834.2114,0.0,-0.44882,0.00013,31.76869]
[1777364395122,38.43,76833.73,0.0,-0.44888,0.00013,31.76916]
[1777364400278,38.43,76833.8029,0.0,-0.44888,0.00013,31.76912]
[1777364406200,38.43,76834.8314,0.0,-0.44875,0.00013,31.76822]
[1777364411235,38.43,76834.4029,0.0,-0.4488,0.00013,31.76862]
[1777364416270,38.43,76833.9214,0.0,-0.44887,0.00013,31.76907]
[1777364418682,38.43,76835.2914,0.0,-0.44869,0.00013,31.76781]
[1777364419291,38.44,76835.2914,0.0,-0.4487,0.00013,31.76786]
[1777364420107,38.44,76835.2914,0.0,-0.4487,0.00013,31.76786]
[1777364424326,38.46,76842.3129,0.0,-0.44782,0.00013,31.76156]
[1777364429361,38.48,76843.7843,0.0,-0.44764,0.00013,31.76037]
[1777364433494,38.49,76846.1529,0.0,-0.44735,0.00013,31.75546]
[1777364433527,38.49,76850.16,0.0,-0.44684,0.00013,31.75169]
[1777364437417,38.48,76860.2186,0.0,-0.44554,0.00013,31.74173]
[1777364442452,38.48,76870.4643,0.0,-0.44424,0.00013,31.73141]
[1777364444207,38.49,76871.8786,0.0,-0.44406,0.00013,31.72998]
[1777364444466,38.49,76871.8786,0.0,-0.44406,0.00013,31.73]
[1777364449501,38.48,76876.33,0.0,-0.44348,0.00013,31.72529]
[1777364454536,38.48,76880.5743,0.0,-0.44294,0.00013,31.72082]
[1777364458553,38.48,76868.3743,0.0,-0.44449,0.00013,31.73345]
[1777364458742,38.48,76868.3743,0.0,-0.44449,0.00013,31.73345]
[1777364458750,38.48,76868.3743,0.0,-0.44449,0.00013,31.73345]
[1777364459554,38.48,76868.0157,0.0,-0.44454,0.00013,31.73383]
[1777364459688,38.48,76868.0157,0.0,-0.44454,0.00013,31.73383]
[1777364459698,38.48,76868.0157,0.0,-0.44454,0.00013,31.73383]
[1777364460555,38.48,76867.7714,0.0,-0.44457,0.00013,31.73406]
[1777364463088,38.47,76867.5786,0.0,-0.44459,0.00013,31.73424]
[1777364463190,38.47,76867.5786,0.0,-0.44459,0.00013,31.73422]
[1777364468563,38.49,76867.1029,0.0,-0.44467,0.00013,31.73486]
[1777364473568,38.5,76868.4829,0.0,-0.4445,0.00013,31.73361]
[1777364478573,38.51,76866.2143,0.0,-0.4448,0.00013,31.73603]
[1777364483578,38.52,76869.5314,0.0,-0.44439,0.00013,31.73273]
[1777364488583,38.53,76869.9314,0.0,-0.44435,0.00013,31.73243]
[1777364493588,38.54,76872.8814,0.0,-0.44398,0.00013,31.72672]
[1777364496834,38.54,76874.0271,0.0,-0.44384,0.00013,31.72563]
[1777364497592,38.55,76874.85,0.0,-0.44373,0.00013,31.72479]
[1777364502597,38.55,76869.2814,0.0,-0.44445,0.00013,31.73052]
[1777364508603,38.54,76863.6114,0.0,-0.44516,0.00013,31.73613]
[1777364509091,38.54,76863.6114,0.0,-0.44516,0.00013,31.73613]
[1777364509604,38.53,76862.4214,0.0,-0.44531,0.00013,31.7373]
[1777364510226,38.53,76862.4214,0.0,-0.44531,0.00013,31.7373]
[1777364512607,38.53,76850.8971,0.0,-0.44678,0.00013,31.74857]
[1777364517612,38.54,76847.7843,0.0,-0.44718,0.00013,31.7516]
[1777364522617,38.54,76847.4,0.0,-0.44724,0.00013,31.75202]
[1777364527622,38.55,76845.0071,0.0,-0.44755,0.00013,31.75434]
[1777364530861,38.56,76841.5043,0.0,-0.448,0.00013,31.75766]
[1777364535190,38.57,76834.6643,0.0,-0.44889,0.00013,31.76409]
[1777364540635,38.59,76840.3957,0.0,-0.44817,0.00013,31.75899]
[1777364544639,38.59,76850.1129,0.0,-0.44693,0.00013,31.74988]
[1777364544877,38.59,76850.1129,0.0,-0.44693,0.00013,31.74988]
[1777364550645,38.57,76851.63,0.0,-0.44673,0.00013,31.7483]
[1777364556651,38.57,76848.7729,0.0,-0.44708,0.00013,31.74817]
[1777364562289,38.57,76848.0386,0.0,-0.44717,0.00013,31.74884]
[1777364567324,38.56,76849.9457,0.0,-0.44693,0.00013,31.74698]
[1777364572359,38.56,76850.5743,0.0,-0.44684,0.00013,31.74633]
[1777364577395,38.56,76844.17,0.0,-0.44767,0.00013,31.75246]
[1777364580128,38.56,76840.4571,0.0,-0.44813,0.00013,31.75584]
[1777364580207,38.56,76840.4571,0.0,-0.44813,0.00013,31.75584]
[1777364583438,38.53,76833.1286,0.0,-0.44904,0.00013,31.76225]
[1777364587192,38.51,76834.1986,0.0,-0.44889,0.00013,31.7611]
[1777364592501,38.5,76837.65,0.0,-0.44844,0.00013,31.75784]
[1777364597536,38.49,76837.9057,0.0,-0.4484,0.00013,31.75754]
[1777364602571,38.47,76838.9586,0.0,-0.44825,0.00013,31.75643]
[1777364603207,38.47,76838.9586,0.0,-0.44825,0.00013,31.75643]
[1777364608613,38.45,76838.71,0.0,-0.44826,0.00013,31.75647]
[1777364613648,38.43,76836.9014,0.0,-0.44847,0.00013,31.75511]
[1777364615925,38.42,76836.8614,0.0,-0.44847,0.00013,31.75507]
[1777364616882,38.42,76836.8614,0.0,-0.44846,0.00013,31.75503]
[1777364619690,38.42,76829.6343,0.0,-0.44939,0.00013,31.76159]
[1777364624723,38.42,76829.98,0.0,-0.44935,0.00013,31.76128]
[1777364629728,38.42,76831.2614,0.0,-0.44918,0.00013,31.76011]
[1777364634733,38.42,76831.4771,0.0,-0.44916,0.00013,31.75996]
[1777364639738,38.43,76831.0143,0.0,-0.44922,0.00013,31.76045]
[1777364644743,38.43,76830.3757,0.0,-0.4493,0.00013,31.761]
[1777364649748,38.42,76830.5186,0.0,-0.44928,0.00013,31.76084]
[1777364654753,38.41,76826.0914,0.0,-0.44983,0.00013,31.76464]
[1777364659758,38.39,76824.0171,0.0,-0.45008,0.00013,31.7663]
[1777364664763,38.4,76824.3371,0.0,-0.45005,0.00013,31.76614]
[1777364669768,38.41,76824.0486,0.0,-0.4501,0.00013,31.76649]
[1777364674773,38.42,76822.0414,0.0,-0.45037,0.00013,31.76556]
[1777364679778,38.43,76823.6657,0.0,-0.45017,0.00013,31.76421]
[1777364684783,38.44,76823.3314,0.0,-0.45022,0.00013,31.76461]
[1777364688787,38.46,76813.0729,0.0,-0.45155,0.00013,31.77354]
[1777364693792,38.47,76808.5886,0.0,-0.45213,0.00013,31.77732]
[1777364698797,38.47,76806.22,0.0,-0.45244,0.00013,31.77933]
[1777364699385,38.47,76806.22,0.0,-0.45244,0.00013,31.77933]
[1777364704803,38.48,76805.9943,0.0,-0.45248,0.00013,31.77959]
[1777364709808,38.49,76806.5443,0.0,-0.45241,0.00013,31.77918]
[1777364714813,38.49,76807.9543,0.0,-0.45223,0.00013,31.77805]
[1777364719818,38.49,76807.3786,0.0,-0.45231,0.00013,31.77854]
[1777364724572,38.5,76807.92,0.0,-0.45224,0.00013,31.77811]
[1777364724685,38.5,76807.92,0.0,-0.45224,0.00013,31.77811]
[1777364724786,38.5,76807.92,0.0,-0.45224,0.00013,31.77811]
[1777364727447,38.5,76800.9014,0.0,-0.45315,0.00013,31.78384]
[1777364732482,38.52,76797.3086,0.0,-0.45362,0.00013,31.784]
[1777364737517,38.53,76795.3571,0.0,-0.45388,0.00013,31.78563]
[1777364742554,38.55,76794.5157,0.0,-0.454,0.00013,31.78639]
[1777364747589,38.56,76795.1971,0.0,-0.45392,0.00013,31.78594]
[1777364752624,38.57,76796.0943,0.0,-0.45381,0.00013,31.7853]
[1777364754179,38.57,76796.6129,0.0,-0.45374,0.00013,31.7849]
[1777364754289,38.57,76796.6129,0.0,-0.45374,0.00013,31.7849]
[1777364754638,38.57,76796.6129,0.0,-0.45374,0.00013,31.78491]
[1777364758666,38.56,76804.0814,0.0,-0.45279,0.00013,31.77896]
[1777364763701,38.56,76804.5743,0.0,-0.45272,0.00013,31.77851]
[1777364768736,38.55,76805.9786,0.0,-0.45253,0.00013,31.77731]
[1777364773770,38.54,76805.17,0.0,-0.45263,0.00013,31.77792]
[1777364778805,38.54,76805.7286,0.0,-0.45255,0.00013,31.77743]
[1777364783840,38.53,76805.2657,0.0,-0.45261,0.00013,31.77777]
[1777364788895,38.53,76804.5486,0.0,-0.4527,0.00013,31.77833]
[1777364793900,38.53,76804.1657,0.0,-0.45274,0.00013,31.77583]
[1777364799252,38.53,76804.5686,0.0,-0.45269,0.00013,31.77549]
[1777364804910,38.52,76804.16,0.0,-0.45274,0.00013,31.7758]
[1777364809915,38.52,76804.6657,0.0,-0.45267,0.00013,31.77538]
[1777364814920,38.52,76820.8086,0.0,-0.45061,0.00013,31.76191]
[1777364819925,38.52,76823.43,0.0,-0.45027,0.00013,31.75958]
[1777364824930,38.51,76824.1329,0.0,-0.45017,0.00013,31.75891]
[1777364829935,38.51,76825.8543,0.0,-0.44994,0.00013,31.75734]
[1777364830074,38.51,76825.8543,0.0,-0.44994,0.00013,31.75734]
[1777364835941,38.56,76826.4514,0.0,-0.44992,0.00013,31.75731]
[1777364837508,38.57,76827.4286,0.0,-0.4498,0.00013,31.75652]
[1777364839945,38.59,76837.4171,0.0,-0.44854,0.00013,31.74771]
[1777364842922,38.59,76841.4686,0.0,-0.44802,0.00013,31.74403]
[1777364842950,38.59,76848.7071,0.0,-0.4471,0.00013,31.73726]
[1777364844952,38.6,76864.8429,0.0,-0.44505,0.00013,31.72161]
[1777364849957,38.63,76870.4771,0.0,-0.44436,0.00013,31.71627]
[1777364853961,38.66,76878.0614,0.0,-0.44342,0.00013,31.70595]
[1777364855722,38.67,76881.8271,0.0,-0.44295,0.00013,31.70211]
[1777364860968,38.71,76881.9286,0.0,-0.44298,0.00013,31.70253]
[1777364865973,38.74,76881.4757,0.0,-0.44307,0.00013,31.70335]
[1777364870978,38.76,76881.0157,0.0,-0.44315,0.00013,31.7041]
[1777364873981,38.77,76873.4286,0.0,-0.44412,0.00013,31.71203]
[1777364878986,38.77,76873.3643,0.0,-0.44414,0.00013,31.71216]
[1777364883991,38.78,76874.36,0.0,-0.44402,0.00013,31.71122]
[1777364888996,38.79,76875.4243,0.0,-0.44389,0.00013,31.7102]
[1777364894616,38.8,76877.3757,0.0,-0.44365,0.00013,31.70833]
[1777364899650,38.81,76877.7629,0.0,-0.44361,0.00013,31.70802]
[1777364904686,38.81,76877.9057,0.0,-0.4436,0.00013,31.70795]
[1777364909722,38.82,76881.7829,0.0,-0.44312,0.00013,31.70405]
[1777364914757,38.84,76885.2543,0.0,-0.44269,0.00013,31.69776]
[1777364919866,38.85,76885.6357,0.0,-0.44265,0.00013,31.69748]
[1777364922813,38.86,76894.0143,0.0,-0.44161,0.00013,31.68874]
[1777364926841,38.88,76901.1886,0.0,-0.44073,0.00013,31.6812]
[1777364927818,38.88,76901.1886,0.0,-0.44073,0.00013,31.6812]
[1777364927848,38.89,76901.1886,0.0,-0.44073,0.00013,31.68127]
[1777364928766,38.89,76901.1886,0.0,-0.44073,0.00013,31.68127]
[1777364928822,38.89,76901.1886,0.0,-0.44073,0.00013,31.68127]
[1777364928870,38.89,76901.1886,0.0,-0.44073,0.00013,31.68127]
[1777364928915,38.88,76901.1886,0.0,-0.44073,0.00013,31.68118]
[1777364932883,38.82,76911.3657,0.0,-0.43937,0.00013,31.66892]
[1777364937918,38.76,76911.76,0.0,-0.43925,0.00013,31.66761]
[1777364939532,38.75,76911.8271,0.0,-0.43923,0.00013,31.66738]
[1777364940212,38.74,76911.8271,0.0,-0.43921,0.00013,31.66723]
[1777364940245,38.74,76911.8271,0.0,-0.43921,0.00013,31.66723]
[1777364940253,38.74,76911.8271,0.0,-0.43921,0.00013,31.66723]
[1777364940304,38.74,76911.8271,0.0,-0.43921,0.00013,31.66723]
[1777364940939,38.74,76911.8271,0.0,-0.43922,0.00013,31.6673]
[1777364943259,38.75,76909.3657,0.0,-0.43954,0.00013,31.67021]
[1777364948994,38.71,76911.6343,0.0,-0.43922,0.00013,31.66716]
[1777364954030,38.69,76909.6729,0.0,-0.43944,0.00013,31.66908]
[1777364955259,38.69,76910.1657,0.0,-0.43937,0.00013,31.66845]
[1777364955420,38.69,76910.1657,0.0,-0.43937,0.00013,31.66845]
[1777364956552,38.68,76910.1657,0.0,-0.43936,0.00013,31.66835]
[1777364962070,38.69,76908.2214,0.0,-0.43962,0.00013,31.67068]
[1777364965213,38.69,76902.7,0.0,-0.44032,0.00013,31.67696]
[1777364965441,38.69,76902.7,0.0,-0.44032,0.00013,31.67696]
[1777364966074,38.68,76905.0314,0.0,-0.44001,0.00013,31.6742]
[1777364971079,38.64,76910.1043,0.0,-0.43932,0.00013,31.66505]
[1777364976084,38.61,76912.92,0.0,-0.43893,0.00013,31.66137]
[1777364976264,38.61,76912.92,0.0,-0.43893,0.00013,31.66137]
[1777364977085,38.61,76913.9914,0.0,-0.43879,0.00013,31.66009]
[1777364982090,38.6,76916.2214,0.0,-0.43849,0.00013,31.65735]
[1777364986094,38.59,76909.0014,0.0,-0.4394,0.00013,31.66557]
[1777364989375,38.58,76909.0614,0.0,-0.43938,0.00013,31.66537]
[1777364990098,38.57,76909.5414,0.0,-0.43931,0.00013,31.66475]
[1777364995102,38.56,76912.9571,0.0,-0.43886,0.00013,31.66056]
[1777365000117,38.55,76918.9471,0.0,-0.43809,0.00013,31.6534]
[1777365000334,38.55,76918.9471,0.0,-0.43809,0.00013,31.6534]
[1777365006123,38.55,76923.3871,0.0,-0.43753,0.00013,31.64818]
[1777365010128,38.55,76930.6171,0.0,-0.43661,0.00013,31.63952]
[1777365010190,38.55,76930.6171,0.0,-0.43661,0.00013,31.63952]
[1777365011194,38.56,76934.2,0.0,-0.43616,0.00013,31.63518]
[1777365017135,38.57,76932.4414,0.0,-0.4364,0.00013,31.63758]
[1777365022140,38.58,76932.4429,0.0,-0.43641,0.00013,31.63771]
[1777365027145,38.59,76929.1443,0.0,-0.43684,0.00013,31.6418]
[1777365032150,38.59,76926.8629,0.0,-0.43712,0.00013,31.64175]
[1777365037155,38.59,76931.5871,0.0,-0.43653,0.00013,31.6361]
[1777365042160,38.6,76935.1357,0.0,-0.43609,0.00013,31.63186]
[1777365047165,38.61,76935.4229,0.0,-0.43606,0.00013,31.63167]
[1777365052170,38.61,76936.5757,0.0,-0.43592,0.00013,31.63035]
[1777365057175,38.62,76941.0414,0.0,-0.43537,0.00013,31.62497]
[1777365060178,38.63,76948.7214,0.0,-0.43441,0.00013,31.61547]
[1777365065818,38.66,76947.3643,0.0,-0.43461,0.00013,31.61754]
[1777365070852,38.67,76945.6986,0.0,-0.43483,0.00013,31.61983]
[1777365075888,38.68,76947.7529,0.0,-0.43458,0.00013,31.61742]
[1777365081055,38.69,76947.6729,0.0,-0.4346,0.00013,31.61765]
[1777365084659,38.69,76946.9986,0.0,-0.4347,0.00013,31.61861]
[1777365089985,38.7,76949.0671,0.0,-0.43445,0.00013,31.61618]
[1777365095021,38.71,76949.6329,0.0,-0.43438,0.00013,31.61277]
[1777365100056,38.71,76942.8771,0.0,-0.43524,0.00013,31.62128]
[1777365105091,38.72,76946.9686,0.0,-0.43473,0.00013,31.61623]
[1777365110126,38.72,76943.2843,0.0,-0.43519,0.00013,31.62084]
[1777365110850,38.72,76943.2843,0.0,-0.43519,0.00013,31.62084]
[1777365112141,38.71,76933.2329,0.0,-0.43646,0.00013,31.6331]
[1777365115162,38.69,76923.2829,0.0,-0.4377,0.00013,31.64481]
[1777365117023,38.69,76922.94,0.0,-0.43774,0.00013,31.64514]
[1777365118800,38.68,76923.8386,0.0,-0.43761,0.00013,31.64394]
[1777365119534,38.67,76923.8386,0.0,-0.4376,0.00013,31.64385]
[1777365120490,38.67,76923.8386,0.0,-0.4376,0.00013,31.64379]
[1777365120871,38.67,76923.8386,0.0,-0.4376,0.00013,31.64379]
[1777365121206,38.66,76923.8386,0.0,-0.4376,0.00013,31.64373]
[1777365123220,38.69,76903.43,0.0,-0.44021,0.00013,31.66765]
[1777365127498,38.72,76897.63,0.0,-0.44099,0.00013,31.6746]
[1777365128255,38.74,76897.63,0.0,-0.441,0.00013,31.67474]
[1777365133262,38.78,76897.9871,0.0,-0.44101,0.00013,31.67494]
[1777365135264,38.79,76888.9071,0.0,-0.44217,0.00013,31.68494]
[1777365136265,38.8,76879.7043,0.0,-0.44334,0.00013,31.69466]
[1777365138267,38.8,76872.75,0.0,-0.44423,0.00013,31.70182]
[1777365143272,38.8,76874.2629,0.0,-0.44404,0.00013,31.70033]
[1777365148277,38.8,76868.9429,0.0,-0.44471,0.00013,31.70571]
[1777365153282,38.79,76865.8,0.0,-0.4451,0.00013,31.70597]
[1777365158287,38.79,76863.5657,0.0,-0.44538,0.00013,31.7081]
[1777365162291,38.77,76853.9514,0.0,-0.44659,0.00013,31.71731]
[1777365167296,38.75,76850.5,0.0,-0.44701,0.00013,31.72036]
[1777365169298,38.75,76858.2714,0.0,-0.44601,0.00013,31.71286]
[1777365172301,38.74,76847.5014,0.0,-0.44737,0.00013,31.72306]
[1777365172306,38.74,76847.5014,0.0,-0.44737,0.00013,31.72306]
[1777365178307,38.71,76841.5886,0.0,-0.4481,0.00013,31.72831]
[1777365178577,38.71,76841.5886,0.0,-0.4481,0.00013,31.72831]
[1777365182311,38.71,76833.95,0.0,-0.44907,0.00013,31.7352]
[1777365187316,38.71,76831.4443,0.0,-0.44939,0.00013,31.73745]
[1777365192321,38.68,76826.5057,0.0,-0.45,0.00013,31.74151]
[1777365197326,38.64,76824.6529,0.0,-0.4502,0.00013,31.74277]
[1777365202333,38.65,76825.81,0.0,-0.45006,0.00013,31.74184]
[1777365202338,38.65,76825.81,0.0,-0.45006,0.00013,31.74184]
[1777365208339,38.67,76828.9729,0.0,-0.44968,0.00013,31.73928]
[1777365213344,38.69,76830.0614,0.0,-0.44955,0.00013,31.73565]
[1777365218349,38.7,76826.2214,0.0,-0.45005,0.00013,31.73915]
[1777365223354,38.69,76826.38,0.0,-0.45002,0.00013,31.73895]
[1777365226778,38.7,76822.3314,0.0,-0.45054,0.00013,31.7425]
[1777365232987,38.65,76818.9771,0.0,-0.45093,0.00013,31.74496]
[1777365238022,38.61,76820.9414,0.0,-0.45064,0.00013,31.74292]
[1777365242391,38.58,76820.0043,0.0,-0.45074,0.00013,31.74348]
[1777365248092,38.58,76821.7557,0.0,-0.45051,0.00013,31.74194]
[1777365252492,38.6,76828.0514,0.0,-0.44973,0.00013,31.73666]
[1777365254134,38.6,76836.5543,0.0,-0.44864,0.00013,31.72907]
[1777365254979,38.6,76836.5543,0.0,-0.44864,0.00013,31.72907]
[1777365255101,38.6,76836.5543,0.0,-0.44864,0.00013,31.72907]
[1777365256269,38.61,76836.5543,0.0,-0.44864,0.00013,31.72909]
[1777365257155,38.61,76852.6986,0.0,-0.44659,0.00013,31.71402]
[1777365259169,38.62,76862.8857,0.0,-0.4453,0.00013,31.70417]
[1777365263485,38.64,76862.4914,0.0,-0.44537,0.00013,31.70475]
[1777365268594,38.65,76859.5429,0.0,-0.44575,0.00013,31.70779]
[1777365274274,38.66,76854.97,0.0,-0.44634,0.00013,31.7095]
[1777365279393,38.66,76856.0757,0.0,-0.4462,0.00013,31.70847]
[1777365281323,38.66,76849.2129,0.0,-0.44707,0.00013,31.71502]
[1777365286359,38.65,76847.7386,0.0,-0.44726,0.00013,31.71637]
[1777365287787,38.65,76852.7543,0.0,-0.44662,0.00013,31.7116]
[1777365290386,38.66,76859.9443,0.0,-0.44571,0.00013,31.70467]
[1777365290786,38.66,76859.9443,0.0,-0.44571,0.00013,31.70467]
[1777365291393,38.66,76859.9443,0.0,-0.4457,0.00013,31.70465]
[1777365294415,38.65,76867.42,0.0,-0.44475,0.00013,31.69718]
[1777365295422,38.66,76877.1586,0.0,-0.44351,0.00013,31.68724]
[1777365297902,38.66,76877.9171,0.0,-0.44342,0.00013,31.68648]
[1777365301409,38.67,76876.5214,0.0,-0.44361,0.00013,31.68806]
[1777365301436,38.67,76876.5214,0.0,-0.44361,0.00013,31.68811]
[1777365303457,38.68,76867.8171,0.0,-0.44473,0.00013,31.69709]
[1777365308462,38.69,76861.2043,0.0,-0.44558,0.00013,31.70378]
[1777365311465,38.69,76851.78,0.0,-0.44678,0.00013,31.71291]
[1777365316470,38.68,76849.5686,0.0,-0.44705,0.00013,31.71493]
[1777365317585,38.68,76848.8929,0.0,-0.44713,0.00013,31.71555]
[1777365317635,38.68,76848.8929,0.0,-0.44713,0.00013,31.71555]
[1777365318096,38.68,76848.8929,0.0,-0.44713,0.00013,31.71555]
[1777365318172,38.68,76848.8929,0.0,-0.44713,0.00013,31.71555]
[1777365318920,38.68,76848.8929,0.0,-0.44713,0.00013,31.71553]
[1777365324478,38.67,76853.2029,0.0,-0.44658,0.00013,31.71137]
[1777365329483,38.67,76853.5643,0.0,-0.44653,0.00013,31.71101]
[1777365334491,38.67,76852.2743,0.0,-0.44669,0.00013,31.70942]
[1777365340494,38.67,76855.8743,0.0,-0.44623,0.00013,31.70598]
[1777365345499,38.67,76846.8343,0.0,-0.44738,0.00013,31.71457]
[1777365350504,38.66,76845.9429,0.0,-0.44749,0.00013,31.7153]
[1777365355509,38.65,76847.9043,0.0,-0.44723,0.00013,31.71338]
[1777365360514,38.65,76843.9457,0.0,-0.44773,0.00013,31.71705]
[1777365362516,38.65,76854.0371,0.0,-0.44644,0.00013,31.70748]
[1777365367521,38.65,76847.8343,0.0,-0.44723,0.00013,31.7134]
[1777365370524,38.64,76840.9771,0.0,-0.44811,0.00013,31.71976]
[1777365374528,38.63,76833.4557,0.0,-0.44905,0.00013,31.72648]
[1777365379533,38.61,76839.0886,0.0,-0.44832,0.00013,31.72121]
[1777365384538,38.6,76837.5971,0.0,-0.4485,0.00013,31.72249]
[1777365389543,38.59,76838.5086,0.0,-0.44838,0.00013,31.72157]
[1777365394548,38.59,76838.6843,0.0,-0.44835,0.00013,31.71855]
[1777365397551,38.59,76846.0957,0.0,-0.4474,0.00013,31.71164]
[1777365403184,38.59,76846.7286,0.0,-0.44732,0.00013,31.71112]
[1777365408219,38.6,76846.7886,0.0,-0.44732,0.00013,31.71112]
[1777365413253,38.6,76847.3614,0.0,-0.44725,0.00013,31.71062]
[1777365418289,38.6,76838.9186,0.0,-0.44833,0.00013,31.71847]
[1777365423323,38.6,76844.4043,0.0,-0.44763,0.00013,31.71338]
[1777365428358,38.6,76844.3643,0.0,-0.44763,0.00013,31.71342]
[1777365433394,38.6,76843.7229,0.0,-0.44772,0.00013,31.71402]
[1777365438429,38.6,76843.6643,0.0,-0.44772,0.00013,31.71407]
[1777365443463,38.6,76844.3957,0.0,-0.44763,0.00013,31.7134]
[1777365448499,38.6,76844.62,0.0,-0.4476,0.00013,31.7132]
[1777365451520,38.61,76852.0757,0.0,-0.44665,0.00013,31.70338]
[1777365456617,38.62,76855.2229,0.0,-0.44626,0.00013,31.70048]
[1777365457657,38.63,76855.2229,0.0,-0.44627,0.00013,31.70051]
[1777365461583,38.63,76854.9014,0.0,-0.44631,0.00013,31.70089]
[1777365466625,38.65,76860.29,0.0,-0.44564,0.00013,31.69579]
[1777365471632,38.66,76862.9229,0.0,-0.44532,0.00013,31.69335]
[1777365476637,38.68,76866.8071,0.0,-0.44484,0.00013,31.68966]
[1777365481642,38.69,76864.1586,0.0,-0.44519,0.00013,31.69247]
[1777365487648,38.71,76864.9129,0.0,-0.44511,0.00013,31.69187]
[1777365492375,38.72,76864.5257,0.0,-0.44517,0.00013,31.69233]
[1777365492477,38.72,76864.5257,0.0,-0.44517,0.00013,31.69236]
[1777365497658,38.71,76867.94,0.0,-0.44473,0.00013,31.68882]
[1777365502663,38.7,76868.3614,0.0,-0.44466,0.00013,31.68831]
[1777365502875,38.7,76868.3614,0.0,-0.44466,0.00013,31.68831]
[1777365504605,38.7,76868.4986,0.0,-0.44465,0.00013,31.68819]
[1777365509670,38.71,76870.0,0.0,-0.44447,0.00013,31.68679]
[1777365514675,38.72,76872.2414,0.0,-0.44419,0.00013,31.68181]
[1777365519680,38.73,76872.69,0.0,-0.44414,0.00013,31.68147]
[1777365519837,38.73,76872.69,0.0,-0.44414,0.00013,31.68147]
[1777365525671,38.73,76866.6771,0.0,-0.44491,0.00013,31.68758]
[1777365525686,38.73,76866.4686,0.0,-0.44494,0.00013,31.68779]
[1777365527688,38.73,76854.9786,0.0,-0.4464,0.00013,31.69906]
[1777365532693,38.73,76855.4371,0.0,-0.44633,0.00013,31.69854]
[1777365537698,38.72,76851.0557,0.0,-0.44688,0.00013,31.70267]
[1777365542703,38.71,76851.4114,0.0,-0.44683,0.00013,31.70223]
[1777365544705,38.7,76842.9586,0.0,-0.4479,0.00013,31.71013]
[1777365550711,38.69,76842.9414,0.0,-0.44789,0.00013,31.71003]
[1777365555716,38.68,76843.11,0.0,-0.44786,0.00013,31.70979]
[1777365560721,38.68,76847.2857,0.0,-0.44732,0.00013,31.7058]
[1777365566323,38.67,76845.8529,0.0,-0.4475,0.00013,31.70705]
[1777365571732,38.66,76845.4314,0.0,-0.44754,0.00013,31.70456]
[1777365577400,38.65,76845.6571,0.0,-0.4475,0.00013,31.70427]
[1777365577741,38.65,76845.6571,0.0,-0.4475,0.00013,31.70427]
[1777365583442,38.64,76845.4171,0.0,-0.44753,0.00013,31.70443]
[1777365588477,38.64,76843.4786,0.0,-0.44777,0.00013,31.70621]
[1777365593511,38.64,76843.3886,0.0,-0.44778,0.00013,31.70628]
[1777365598547,38.63,76842.52,0.0,-0.44789,0.00013,31.70704]
[1777365603585,38.64,76842.9629,0.0,-0.44783,0.00013,31.70665]
[1777365608620,38.64,76842.88,0.0,-0.44785,0.00013,31.70675]
[1777365613655,38.64,76842.2486,0.0,-0.44793,0.00013,31.70733]
[1777365618779,38.64,76842.2157,0.0,-0.44793,0.00013,31.70738]
[1777365624732,38.64,76842.0571,0.0,-0.44795,0.00013,31.70754]
[1777365626359,38.64,76842.17,0.0,-0.44794,0.00013,31.70744]
[1777365631781,38.64,76835.3886,0.0,-0.44881,0.00013,31.71088]
[1777365635291,38.65,76831.8357,0.0,-0.44926,0.00013,31.71411]
[1777365640802,38.64,76827.2771,0.0,-0.44984,0.00013,31.71804]
[1777365644582,38.62,76827.4414,0.0,-0.4498,0.00013,31.71774]
[1777365649813,38.62,76828.6614,0.0,-0.44965,0.00013,31.71668]
[1777365654818,38.65,76826.93,0.0,-0.44989,0.00013,31.71845]
[1777365655061,38.65,76826.93,0.0,-0.44989,0.00013,31.71845]
[1777365657190,38.62,76820.6457,0.0,-0.45067,0.00013,31.72363]
[1777365662826,38.57,76816.4086,0.0,-0.45117,0.00013,31.72686]
[1777365665821,38.56,76813.3829,0.0,-0.45155,0.00013,31.72928]
[1777365665829,38.55,76813.5557,0.0,-0.45152,0.00013,31.72908]
[1777365665843,38.55,76813.5557,0.0,-0.45152,0.00013,31.72908]
[1777365665857,38.55,76813.5557,0.0,-0.45152,0.00013,31.72908]
[1777365666830,38.57,76807.5629,0.0,-0.4523,0.00013,31.73417]
[1777365668832,38.59,76799.4814,0.0,-0.45336,0.00013,31.74085]
[1777365673837,38.64,76797.2343,0.0,-0.45368,0.00013,31.743]
[1777365675844,38.66,76797.11,0.0,-0.45371,0.00013,31.74322]
[1777365676840,38.66,76796.6957,0.0,-0.45377,0.00013,31.74354]
[1777365680926,38.66,76796.94,0.0,-0.45373,0.00013,31.74334]
[1777365681057,38.66,76796.94,0.0,-0.45373,0.00013,31.74334]
[1777365686850,38.67,76799.9357,0.0,-0.45336,0.00013,31.74107]
[1777365691855,38.68,76799.0071,0.0,-0.45348,0.00013,31.73906]
[1777365696860,38.68,76799.8543,0.0,-0.45338,0.00013,31.73846]
[1777365701865,38.69,76798.4186,0.0,-0.45357,0.00013,31.73963]
[1777365702660,38.69,76798.4186,0.0,-0.45357,0.00013,31.73963]
[1777365704868,38.7,76790.0271,0.0,-0.45465,0.00013,31.74612]
[1777365709872,38.71,76787.7014,0.0,-0.45495,0.00013,31.74793]
[1777365714877,38.72,76789.5371,0.0,-0.45472,0.00013,31.74661]
[1777365716644,38.72,76789.5986,0.0,-0.45472,0.00013,31.74658]
[1777365721884,38.73,76795.2943,0.0,-0.454,0.00013,31.74235]
[1777365726889,38.74,76788.0914,0.0,-0.45493,0.00013,31.74787]
[1777365731894,38.75,76788.7914,0.0,-0.45484,0.00013,31.74737]
[1777365737519,38.75,76792.1986,0.0,-0.45441,0.00013,31.74484]
[1777365742554,38.76,76796.1257,0.0,-0.45391,0.00013,31.74191]
[1777365746929,38.77,76794.5543,0.0,-0.45412,0.00013,31.74315]
[1777365747589,38.77,76794.5543,0.0,-0.45412,0.00013,31.74316]
[1777365750610,38.77,76787.0657,0.0,-0.45508,0.00013,31.74882]
[1777365755645,38.77,76783.0743,0.0,-0.45558,0.00013,31.74894]
[1777365759475,38.77,76782.6571,0.0,-0.45564,0.00013,31.74923]
[1777365759489,38.77,76782.6571,0.0,-0.45564,0.00013,31.74923]
[1777365764709,38.77,76786.5271,0.0,-0.45514,0.00013,31.7464]
[1777365769744,38.77,76784.9229,0.0,-0.45535,0.00013,31.74758]
[1777365769934,38.77,76784.9229,0.0,-0.45535,0.00013,31.74758]
[1777365775786,38.76,76779.1357,0.0,-0.45608,0.00013,31.75174]
[1777365780821,38.75,76776.0757,0.0,-0.45647,0.00013,31.75385]
[1777365785856,38.74,76776.4257,0.0,-0.45642,0.00013,31.75354]
[1777365790895,38.74,76775.78,0.0,-0.45649,0.00013,31.75395]
[1777365795930,38.73,76776.4457,0.0,-0.4564,0.00013,31.75345]
[1777365800963,38.73,76776.5843,0.0,-0.45638,0.00013,31.75332]
[1777365805967,38.72,76776.0429,0.0,-0.45645,0.00013,31.75368]
[1777365810972,38.72,76776.1543,0.0,-0.45643,0.00013,31.75358]
[1777365811860,38.72,76776.1543,0.0,-0.45643,0.00013,31.75358]
[1777365811958,38.72,76776.1543,0.0,-0.45643,0.00013,31.75078]
[1777365816194,38.71,76778.7829,0.0,-0.45609,0.00013,31.74886]
[1777365816978,38.71,76778.4529,0.0,-0.45613,0.00013,31.7491]
[1777365821983,38.71,76778.1229,0.0,-0.45617,0.00013,31.74935]
[1777365821986,38.71,76778.1229,0.0,-0.45617,0.00013,31.74935]
[1777365827989,38.71,76776.8614,0.0,-0.45634,0.00013,31.75025]
[1777365832994,38.71,76778.9029,0.0,-0.45608,0.00013,31.7488]
[1777365832997,38.71,76778.9029,0.0,-0.45608,0.00013,31.7488]
[1777365839000,38.72,76778.1314,0.0,-0.45618,0.00013,31.74936]
[1777365844005,38.72,76777.8357,0.0,-0.45621,0.00013,31.74958]
[1777365849010,38.71,76774.4343,0.0,-0.45665,0.00013,31.75197]
[1777365849013,38.71,76774.4343,0.0,-0.45665,0.00013,31.75197]
[1777365855016,38.71,76773.2914,0.0,-0.45679,0.00013,31.75274]
[1777365860021,38.7,76773.21,0.0,-0.4568,0.00013,31.75277]
[1777365865026,38.7,76773.56,0.0,-0.45675,0.00013,31.7525]
[1777365870031,38.7,76776.3743,0.0,-0.45639,0.00013,31.75051]
[1777365875038,38.7,76775.7657,0.0,-0.45646,0.00013,31.74814]
[1777365880043,38.7,76776.5443,0.0,-0.45637,0.00013,31.7476]
[1777365885048,38.7,76776.0429,0.0,-0.45643,0.00013,31.74796]
[1777365890056,38.7,76775.4629,0.0,-0.4565,0.00013,31.74838]
[1777365896059,38.7,76772.6757,0.0,-0.45686,0.00013,31.7503]
[1777365901064,38.69,76771.8,0.0,-0.45697,0.00013,31.75087]
[1777365906069,38.68,76766.83,0.0,-0.4576,0.00013,31.75424]
[1777365911749,38.67,76761.6343,0.0,-0.45825,0.00013,31.75763]
[1777365916783,38.65,76756.6629,0.0,-0.45888,0.00013,31.76078]
[1777365918798,38.64,76746.6586,0.0,-0.46015,0.00013,31.76702]
[1777365922826,38.6,76738.9543,0.0,-0.46112,0.00013,31.7715]
[1777365923090,38.6,76738.9543,0.0,-0.46112,0.00013,31.7715]
[1777365923091,38.6,76738.9543,0.0,-0.46112,0.00013,31.7715]
[1777365926129,38.58,76735.8357,0.0,-0.46151,0.00013,31.77322]
[1777365926244,38.58,76735.8357,0.0,-0.46151,0.00013,31.77322]
[1777365931890,38.54,76732.6571,0.0,-0.46189,0.00013,31.77206]
[1777365936924,38.5,76734.24,0.0,-0.46167,0.00013,31.77101]
[1777365937104,38.5,76734.24,0.0,-0.46167,0.00013,31.77101]
[1777365942967,38.48,76738.53,0.0,-0.4611,0.00013,31.76838]
[1777365945988,38.45,76747.4729,0.0,-0.45993,0.00013,31.76282]
[1777365949469,38.43,76749.9486,0.0,-0.4596,0.00013,31.76113]
[1777365949486,38.43,76749.9486,0.0,-0.4596,0.00013,31.76113]
[1777365955051,38.39,76750.0614,0.0,-0.45956,0.00013,31.76085]
[1777365960085,38.36,76749.1071,0.0,-0.45967,0.00013,31.76133]
[1777365965129,38.34,76748.7171,0.0,-0.4597,0.00013,31.76148]
[1777365970134,38.36,76753.67,0.0,-0.45907,0.00013,31.75837]
[1777365975139,38.39,76752.8814,0.0,-0.4592,0.00013,31.75906]
[1777365980144,38.42,76753.57,0.0,-0.45912,0.00013,31.75876]
[1777365985149,38.44,76756.8314,0.0,-0.45872,0.00013,31.75676]
[1777365989616,38.47,76756.2871,0.0,-0.45881,0.00013,31.75726]
[1777365989650,38.47,76756.2871,0.0,-0.45881,0.00013,31.75726]
[1777365991154,38.49,76763.65,0.0,-0.45787,0.00013,31.74967]
[1777365996159,38.52,76766.9743,0.0,-0.45746,0.00013,31.7476]
[1777366001164,38.55,76762.1571,0.0,-0.4581,0.00013,31.75104]
[1777366001168,38.55,76762.1571,0.0,-0.4581,0.00013,31.75104]
[1777366002342,38.56,76761.7429,0.0,-0.45816,0.00013,31.75136]
[1777366007170,38.54,76754.04,0.0,-0.45914,0.00013,31.75629]
[1777366010969,38.5,76752.8143,0.0,-0.45927,0.00013,31.75689]
[1777366012101,38.49,76752.8143,0.0,-0.45927,0.00013,31.75683]
[1777366017180,38.45,76749.6229,0.0,-0.45965,0.00013,31.75864]
[1777366022185,38.41,76751.1414,0.0,-0.45943,0.00013,31.75749]
[1777366027190,38.38,76750.5757,0.0,-0.45949,0.00013,31.75769]
[1777366032195,38.37,76745.4686,0.0,-0.46014,0.00013,31.76084]
[1777366037200,38.38,76740.2814,0.0,-0.46082,0.00013,31.76408]
[1777366042205,38.39,76740.78,0.0,-0.46076,0.00013,31.76383]
[1777366045208,38.39,76733.0243,0.0,-0.46176,0.00013,31.76843]
[1777366050213,38.39,76730.25,0.0,-0.46212,0.00013,31.77]
[1777366055218,38.38,76730.6943,0.0,-0.46206,0.00013,31.76693]
[1777366060223,38.38,76730.2971,0.0,-0.4621,0.00013,31.76714]
[1777366066229,38.38,76730.5914,0.0,-0.46206,0.00013,31.76696]
[1777366071234,38.38,76730.5057,0.0,-0.46207,0.00013,31.767]
[1777366076902,38.37,76731.2829,0.0,-0.46197,0.00013,31.76654]
[1777366081938,38.37,76731.8171,0.0,-0.4619,0.00013,31.76623]
[1777366086973,38.37,76732.3914,0.0,-0.46183,0.00013,31.76589]
[1777366092255,38.37,76731.2443,0.0,-0.46198,0.00013,31.76655]
[1777366098050,38.36,76732.4629,0.0,-0.46182,0.00013,31.76583]
[1777366103085,38.36,76730.9671,0.0,-0.46201,0.00013,31.76668]
[1777366108121,38.36,76728.9114,0.0,-0.46227,0.00013,31.76786]
[1777366113276,38.37,76728.55,0.0,-0.46232,0.00013,31.76527]
[1777366119196,38.37,76728.0643,0.0,-0.46239,0.00013,31.76556]
[1777366124287,38.37,76727.1057,0.0,-0.46251,0.00013,31.76612]
[1777366130273,38.37,76732.2657,0.0,-0.46184,0.00013,31.76318]
[1777366135297,38.37,76733.77,0.0,-0.46165,0.00013,31.76231]
[1777366139293,38.37,76738.24,0.0,-0.46107,0.00013,31.75967]
[1777366141327,38.38,76743.9557,0.0,-0.46034,0.00013,31.75624]
[1777366146308,38.42,76756.1257,0.0,-0.45879,0.00013,31.74868]
[1777366146312,38.42,76756.1257,0.0,-0.45879,0.00013,31.74868]
[1777366147141,38.42,76756.1257,0.0,-0.45879,0.00013,31.74868]
[1777366148310,38.44,76763.9829,0.0,-0.45779,0.00013,31.74356]
[1777366153315,38.48,76765.6,0.0,-0.45761,0.00013,31.74269]
[1777366158320,38.51,76765.8343,0.0,-0.4576,0.00013,31.74275]
[1777366162108,38.53,76765.8729,0.0,-0.45761,0.00013,31.74282]
[1777366162184,38.53,76765.8729,0.0,-0.45761,0.00013,31.74282]
[1777366167328,38.56,76767.1871,0.0,-0.45746,0.00013,31.74209]
[1777366172333,38.58,76767.7271,0.0,-0.4574,0.00013,31.73903]
[1777366173520,38.58,76767.4043,0.0,-0.45744,0.00013,31.73927]
[1777366174335,38.58,76769.2414,0.0,-0.45721,0.00013,31.73801]
[1777366179340,38.59,76770.2914,0.0,-0.45708,0.00013,31.73731]
[1777366184345,38.59,76770.8629,0.0,-0.45701,0.00013,31.73695]
[1777366185568,38.6,76771.0443,0.0,-0.45698,0.00013,31.73683]
[1777366191352,38.6,76771.4114,0.0,-0.45694,0.00013,31.7366]
[1777366196357,38.6,76770.5686,0.0,-0.45705,0.00013,31.73721]
[1777366197222,38.6,76770.5686,0.0,-0.45705,0.00013,31.73721]
[1777366197296,38.6,76770.5686,0.0,-0.45705,0.00013,31.73721]
[1777366200361,38.6,76762.1214,0.0,-0.45813,0.00013,31.74291]
[1777366201628,38.59,76760.6386,0.0,-0.45831,0.00013,31.74384]
[1777366201806,38.59,76760.6386,0.0,-0.45831,0.00013,31.74384]
[1777366202114,38.59,76760.6386,0.0,-0.45831,0.00013,31.74384]
[1777366203372,38.57,76721.0743,0.0,-0.4634,0.00013,31.76742]
[1777366204085,38.57,76721.0743,0.0,-0.4634,0.00013,31.76742]
[1777366204193,38.57,76721.0743,0.0,-0.4634,0.00013,31.76742]
[1777366204232,38.57,76721.0743,0.0,-0.4634,0.00013,31.76742]
[1777366204282,38.57,76721.0743,0.0,-0.4634,0.00013,31.76741]
[1777366205375,38.57,76702.0829,0.0,-0.46584,0.00013,31.77691]
[1777366209379,38.55,76690.9386,0.0,-0.46727,0.00013,31.7819]
[1777366214384,38.53,76695.5214,0.0,-0.46667,0.00013,31.77981]
[1777366219389,38.52,76700.4943,0.0,-0.46603,0.00013,31.77751]
[1777366224394,38.52,76700.5714,0.0,-0.46601,0.00013,31.77746]
[1777366227857,38.51,76699.9429,0.0,-0.46609,0.00013,31.77774]
[1777366230893,38.51,76706.1929,0.0,-0.46528,0.00013,31.77476]
[1777366231400,38.51,76707.4843,0.0,-0.46512,0.00013,31.77134]
[1777366233380,38.51,76708.0243,0.0,-0.46505,0.00013,31.77108]
[1777366233818,38.51,76708.4314,0.0,-0.46499,0.00013,31.77088]
[1777366234404,38.51,76708.1843,0.0,-0.46503,0.00013,31.77101]
[1777366240410,38.51,76703.3543,0.0,-0.46565,0.00013,31.77335]
[1777366246119,38.51,76702.8514,0.0,-0.46572,0.00013,31.77359]
[1777366251154,38.51,76698.1214,0.0,-0.46632,0.00013,31.77578]
[1777366256189,38.5,76698.6529,0.0,-0.46625,0.00013,31.77552]
[1777366261225,38.5,76701.6414,0.0,-0.46587,0.00013,31.77412]
[1777366264646,38.5,76700.7,0.0,-0.46599,0.00013,31.77456]
[1777366266367,38.5,76700.7,0.0,-0.46599,0.00013,31.77455]
[1777366266436,38.5,76704.3614,0.0,-0.46551,0.00013,31.77281]
[1777366272302,38.51,76706.7771,0.0,-0.46521,0.00013,31.77169]
[1777366277337,38.52,76707.3243,0.0,-0.46514,0.00013,31.77144]
[1777366280550,38.52,76707.36,0.0,-0.46514,0.00013,31.77143]
[1777366281451,38.52,76707.3514,0.0,-0.46514,0.00013,31.77143]
[1777366287407,38.51,76707.5314,0.0,-0.46511,0.00013,31.77132]
[1777366292442,38.5,76707.61,0.0,-0.4651,0.00013,31.76847]
[1777366297468,38.5,76708.1971,0.0,-0.46502,0.00013,31.76817]
[1777366302472,38.5,76707.2243,0.0,-0.46514,0.00013,31.76864]
[1777366307477,38.5,76707.8743,0.0,-0.46506,0.00013,31.76832]
[1777366310627,38.5,76708.8771,0.0,-0.46493,0.00013,31.76782]
[1777366311481,38.5,76708.9486,0.0,-0.46492,0.00013,31.76779]
[1777366316486,38.5,76711.3843,0.0,-0.46461,0.00013,31.76659]
[1777366323493,38.51,76710.4014,0.0,-0.46474,0.00013,31.76709]
[1777366328498,38.51,76710.0429,0.0,-0.46478,0.00013,31.76728]
[1777366333503,38.5,76715.0086,0.0,-0.46414,0.00013,31.76475]
[1777366338508,38.5,76714.7943,0.0,-0.46417,0.00013,31.76485]
[1777366343513,38.5,76714.4271,0.0,-0.46421,0.00013,31.76503]
[1777366343535,38.5,76714.4271,0.0,-0.46421,0.00013,31.76503]
[1777366347517,38.49,76724.4486,0.0,-0.46291,0.00013,31.75967]
[1777366348197,38.49,76724.4486,0.0,-0.46291,0.00013,31.75967]
[1777366350520,38.47,76731.9957,0.0,-0.46193,0.00013,31.75539]
[1777366351119,38.47,76731.9957,0.0,-0.46193,0.00013,31.75539]
[1777366356527,38.45,76732.2671,0.0,-0.46188,0.00013,31.75233]
[1777366361535,38.43,76733.0843,0.0,-0.46176,0.00013,31.75178]
[1777366361538,38.43,76733.0843,0.0,-0.46176,0.00013,31.75178]
[1777366367541,38.42,76734.2957,0.0,-0.4616,0.00013,31.75103]
[1777366373547,38.41,76734.8643,0.0,-0.46152,0.00013,31.75066]
[1777366373807,38.41,76734.8643,0.0,-0.46152,0.00013,31.75066]
[1777366373835,38.41,76734.8643,0.0,-0.46152,0.00013,31.75066]
[1777366374548,38.41,76741.8586,0.0,-0.46062,0.00013,31.74649]
[1777366375549,38.42,76753.9929,0.0,-0.45905,0.00013,31.73889]
[1777366377551,38.42,76746.1571,0.0,-0.46007,0.00013,31.7439]
[1777366382556,38.43,76743.7943,0.0,-0.46038,0.00013,31.7454]
[1777366387561,38.44,76742.7914,0.0,-0.46051,0.00013,31.74604]
[1777366392566,38.44,76738.98,0.0,-0.461,0.00013,31.74834]
[1777366398572,38.43,76738.9814,0.0,-0.461,0.00013,31.74833]
[1777366403577,38.43,76738.7143,0.0,-0.46104,0.00013,31.74848]
[1777366408582,38.43,76737.7743,0.0,-0.46116,0.00013,31.74903]
[1777366414588,38.43,76742.2457,0.0,-0.46058,0.00013,31.74355]
[1777366420594,38.44,76742.4457,0.0,-0.46056,0.00013,31.74345]
[1777366426378,38.44,76742.3386,0.0,-0.46057,0.00013,31.74354]
[1777366431413,38.45,76744.5971,0.0,-0.46028,0.00013,31.74218]
[1777366436448,38.45,76742.9171,0.0,-0.4605,0.00013,31.74322]
[1777366441483,38.45,76742.18,0.0,-0.4606,0.00013,31.74368]
[1777366446518,38.45,76741.9514,0.0,-0.46063,0.00013,31.74382]
[1777366451552,38.45,76744.4971,0.0,-0.4603,0.00013,31.74227]
[1777366456588,38.46,76746.01,0.0,-0.46011,0.00013,31.74136]
[1777366461623,38.46,76746.5229,0.0,-0.46004,0.00013,31.74107]
[1777366466639,38.46,76745.9114,0.0,-0.46013,0.00013,31.74146]
[1777366471644,38.47,76746.2086,0.0,-0.46009,0.00013,31.73849]
[1777366477650,38.47,76745.1943,0.0,-0.46022,0.00013,31.73913]
[1777366482655,38.47,76746.7757,0.0,-0.46002,0.00013,31.73817]
[1777366487660,38.48,76750.32,0.0,-0.45956,0.00013,31.73598]
[1777366492665,38.48,76746.69,0.0,-0.46003,0.00013,31.73827]
[1777366497670,38.48,76746.5686,0.0,-0.46005,0.00013,31.73835]
[1777366503676,38.48,76745.7186,0.0,-0.46016,0.00013,31.73888]
[1777366509682,38.48,76745.8471,0.0,-0.46014,0.00013,31.7388]
[1777366509685,38.48,76745.8471,0.0,-0.46014,0.00013,31.7388]
[1777366515688,38.48,76746.8643,0.0,-0.46001,0.00013,31.73817]
[1777366520693,38.49,76747.6043,0.0,-0.45992,0.00013,31.73772]
[1777366520696,38.49,76747.6043,0.0,-0.45992,0.00013,31.73772]
[1777366525698,38.49,76748.8814,0.0,-0.45976,0.00013,31.73693]
[1777366530703,38.5,76753.37,0.0,-0.45918,0.00013,31.73413]
[1777366535708,38.51,76753.1329,0.0,-0.45922,0.00013,31.73152]
[1777366540712,38.51,76753.2357,0.0,-0.45921,0.00013,31.73149]
[1777366545717,38.52,76752.95,0.0,-0.45925,0.00013,31.7317]
[1777366550722,38.52,76752.2486,0.0,-0.45934,0.00013,31.73217]
[1777366555727,38.53,76752.9157,0.0,-0.45926,0.00013,31.73176]
[1777366560732,38.53,76753.1057,0.0,-0.45923,0.00013,31.73165]
[1777366565737,38.53,76751.7114,0.0,-0.45941,0.00013,31.73255]
[1777366571388,38.53,76751.98,0.0,-0.45938,0.00013,31.73238]
[1777366576423,38.53,76753.2157,0.0,-0.45922,0.00013,31.7316]
[1777366581458,38.53,76754.2971,0.0,-0.45908,0.00013,31.73092]
[1777366586493,38.54,76754.5557,0.0,-0.45905,0.00013,31.73076]
[1777366587245,38.54,76754.5557,0.0,-0.45905,0.00013,31.73076]
[1777366590521,38.55,76765.49,0.0,-0.45765,0.00013,31.72357]
[1777366595556,38.57,76769.68,0.0,-0.45712,0.00013,31.71801]
[1777366597825,38.58,76771.3614,0.0,-0.45691,0.00013,31.71689]
[1777366598577,38.57,76771.3614,0.0,-0.45691,0.00013,31.71686]
[1777366603612,38.55,76770.26,0.0,-0.45704,0.00013,31.7175]
[1777366608690,38.53,76769.7529,0.0,-0.45709,0.00013,31.71774]
[1777366613726,38.52,76769.2614,0.0,-0.45714,0.00013,31.71799]
[1777366618761,38.5,76769.4557,0.0,-0.45711,0.00013,31.71777]
[1777366623344,38.49,76769.0614,0.0,-0.45715,0.00013,31.71799]
[1777366628803,38.5,76769.4886,0.0,-0.4571,0.00013,31.71772]
[1777366633808,38.5,76769.1657,0.0,-0.45715,0.00013,31.71798]
[1777366638813,38.51,76770.1886,0.0,-0.45702,0.00013,31.7173]
[1777366643818,38.51,76769.2857,0.0,-0.45714,0.00013,31.71795]
[1777366648823,38.51,76769.5571,0.0,-0.4571,0.00013,31.71777]
[1777366653828,38.52,76769.2686,0.0,-0.45714,0.00013,31.71519]
[1777366657377,38.52,76769.9386,0.0,-0.45705,0.00013,31.71473]
[1777366662837,38.53,76772.5843,0.0,-0.45672,0.00013,31.71293]
[1777366667842,38.54,76772.6771,0.0,-0.45671,0.00013,31.71292]
[1777366672164,38.55,76774.7171,0.0,-0.45646,0.00013,31.71153]
[1777366672807,38.55,76774.7171,0.0,-0.45646,0.00013,31.71153]
[1777366674849,38.54,76781.9629,0.0,-0.45552,0.00013,31.70623]
[1777366675818,38.54,76781.9629,0.0,-0.45552,0.00013,31.70623]
[1777366675850,38.53,76783.8143,0.0,-0.45528,0.00013,31.70483]
[1777366677852,38.53,76791.8814,0.0,-0.45424,0.00013,31.6987]
[1777366678364,38.53,76791.8814,0.0,-0.45424,0.00013,31.6987]
[1777366683858,38.51,76794.3771,0.0,-0.4539,0.00013,31.69661]
[1777366688863,38.49,76794.9114,0.0,-0.45382,0.00013,31.69608]
[1777366693868,38.47,76798.2657,0.0,-0.45337,0.00013,31.69332]
[1777366699606,38.46,76799.3486,0.0,-0.45323,0.00013,31.69238]
[1777366700389,38.45,76799.3486,0.0,-0.45322,0.00013,31.6923]
[1777366706881,38.43,76806.1871,0.0,-0.45231,0.00013,31.68655]
[1777366712887,38.4,76807.6229,0.0,-0.45211,0.00013,31.68235]
[1777366712890,38.4,76807.6229,0.0,-0.45211,0.00013,31.68235]
[1777366713888,38.4,76815.2843,0.0,-0.45112,0.00013,31.67589]
[1777366718893,38.4,76814.7657,0.0,-0.45118,0.00013,31.67631]
[1777366723898,38.39,76814.2714,0.0,-0.45124,0.00013,31.67667]
[1777366727049,38.39,76813.6657,0.0,-0.45131,0.00013,31.67716]
[1777366730905,38.38,76800.2457,0.0,-0.45304,0.00013,31.68822]
[1777366736582,38.38,76797.83,0.0,-0.45335,0.00013,31.69016]
[1777366741617,38.38,76799.05,0.0,-0.4532,0.00013,31.68919]
[1777366746652,38.38,76798.3414,0.0,-0.45329,0.00013,31.68975]
[1777366747542,38.38,76798.3414,0.0,-0.45329,0.00013,31.68975]
[1777366748489,38.38,76798.3414,0.0,-0.45329,0.00013,31.68975]
[1777366748623,38.38,76798.3414,0.0,-0.45329,0.00013,31.68975]
[1777366748745,38.38,76798.3414,0.0,-0.45329,0.00013,31.68975]
[1777366748818,38.38,76798.3414,0.0,-0.45329,0.00013,31.68975]
[1777366748919,38.38,76798.3414,0.0,-0.45329,0.00013,31.68976]
[1777366750680,38.39,76788.4,0.0,-0.45458,0.00013,31.69758]
[1777366755715,38.39,76782.6271,0.0,-0.45533,0.00013,31.70199]
[1777366760937,38.4,76781.7114,0.0,-0.45545,0.00013,31.7027]
[1777366762545,38.41,76781.7114,0.0,-0.45545,0.00013,31.70276]
[1777366764818,38.42,76781.7114,0.0,-0.45546,0.00013,31.70282]
[1777366764919,38.42,76781.7114,0.0,-0.45546,0.00013,31.70283]
[1777366768942,38.42,76790.8686,0.0,-0.45429,0.00013,31.69594]
[1777366773947,38.43,76791.9014,0.0,-0.45415,0.00013,31.69235]
[1777366773950,38.43,76791.9014,0.0,-0.45415,0.00013,31.69235]
[1777366779883,38.43,76792.14,0.0,-0.45412,0.00013,31.69217]
[1777366782403,38.43,76792.5257,0.0,-0.45407,0.00013,31.69187]
[1777366782502,38.43,76792.5257,0.0,-0.45407,0.00013,31.69187]
[1777366786932,38.42,76799.3629,0.0,-0.45318,0.00013,31.68642]
[1777366791966,38.41,76801.62,0.0,-0.45288,0.00013,31.68451]
[1777366793781,38.4,76801.73,0.0,-0.45287,0.00013,31.6844]
[1777366796721,38.4,76803.9357,0.0,-0.45257,0.00013,31.68255]
[1777366800659,38.38,76804.6914,0.0,-0.45247,0.00013,31.68183]
[1777366800789,38.38,76804.6914,0.0,-0.45247,0.00013,31.68183]
[1777366802334,38.38,76801.1271,0.0,-0.45292,0.00013,31.6847]
[1777366807986,38.37,76804.1586,0.0,-0.45253,0.00013,31.68219]
[1777366808012,38.37,76804.1586,0.0,-0.45253,0.00013,31.68219]
[1777366813992,38.36,76809.0714,0.0,-0.45188,0.00013,31.678]
[1777366818997,38.36,76809.4843,0.0,-0.45183,0.00013,31.67767]
[1777366819034,38.36,76809.4843,0.0,-0.45183,0.00013,31.67767]
[1777366819710,38.36,76809.4843,0.0,-0.45183,0.00013,31.67767]
[1777366819799,38.36,76809.4843,0.0,-0.45183,0.00013,31.67767]
[1777366819813,38.36,76809.4843,0.0,-0.45183,0.00013,31.67767]
[1777366819872,38.36,76809.4843,0.0,-0.45183,0.00013,31.67767]
[1777366819873,38.36,76809.4843,0.0,-0.45183,0.00013,31.67767]
[1777366820574,38.36,76809.4843,0.0,-0.45183,0.00013,31.67768]
[1777366821039,38.36,76809.4843,0.0,-0.45183,0.00013,31.67769]
[1777366821040,38.36,76809.4843,0.0,-0.45183,0.00013,31.67769]
[1777366821257,38.36,76809.4843,0.0,-0.45183,0.00013,31.67769]
[1777366821771,38.36,76809.4843,0.0,-0.45183,0.00013,31.67769]
[1777366823001,38.38,76788.7214,0.0,-0.45452,0.00013,31.69444]
[1777366828006,38.4,76789.0786,0.0,-0.45449,0.00013,31.69432]
[1777366833012,38.4,76788.71,0.0,-0.45454,0.00013,31.69182]
[1777366833015,38.4,76788.71,0.0,-0.45454,0.00013,31.69182]
[1777366839018,38.4,76791.8429,0.0,-0.45414,0.00013,31.68943]
[1777366844024,38.41,76787.8086,0.0,-0.45466,0.00013,31.69256]
[1777366848330,38.41,76791.49,0.0,-0.45419,0.00013,31.68974]
[1777366854034,38.41,76792.0771,0.0,-0.45411,0.00013,31.68931]
[1777366859039,38.41,76792.4557,0.0,-0.45407,0.00013,31.68903]
[1777366864044,38.42,76793.2514,0.0,-0.45397,0.00013,31.68843]
[1777366864339,38.42,76793.2514,0.0,-0.45397,0.00013,31.68843]
[1777366867029,38.42,76787.8714,0.0,-0.45466,0.00013,31.69258]
[1777366869747,38.42,76785.8543,0.0,-0.45492,0.00013,31.69413]
[1777366870083,38.42,76786.6229,0.0,-0.45482,0.00013,31.69355]
[1777366870818,38.42,76786.6229,0.0,-0.45482,0.00013,31.69355]
[1777366870919,38.42,76786.6229,0.0,-0.45483,0.00013,31.69356]
[1777366872052,38.42,76774.0214,0.0,-0.45645,0.00013,31.70285]
[1777366877057,38.43,76773.8957,0.0,-0.45647,0.00013,31.70297]
[1777366882062,38.43,76777.8471,0.0,-0.45597,0.00013,31.70014]
[1777366882628,38.43,76777.8471,0.0,-0.45597,0.00013,31.70014]
[1777366887783,38.44,76778.37,0.0,-0.4559,0.00013,31.6998]
[1777366893073,38.44,76776.5671,0.0,-0.45614,0.00013,31.69834]
[1777366898719,38.45,76776.6586,0.0,-0.45613,0.00013,31.69831]
[1777366903753,38.45,76776.83,0.0,-0.45611,0.00013,31.69821]
[1777366908789,38.46,76780.0571,0.0,-0.4557,0.00013,31.69589]
[1777366913824,38.46,76776.8471,0.0,-0.45611,0.00013,31.69826]
[1777366918858,38.47,76777.4857,0.0,-0.45603,0.00013,31.69782]
[1777366919954,38.47,76777.4857,0.0,-0.45603,0.00013,31.69782]
[1777366920283,38.47,76777.4857,0.0,-0.45603,0.00013,31.69783]
[1777366920873,38.47,76777.4857,0.0,-0.45604,0.00013,31.69784]
[1777366922887,38.47,76769.1614,0.0,-0.45711,0.00013,31.70377]
[1777366927922,38.47,76762.6014,0.0,-0.45796,0.00013,31.70831]
[1777366932958,38.48,76759.1671,0.0,-0.45841,0.00013,31.71063]
[1777366938118,38.48,76750.0386,0.0,-0.45959,0.00013,31.71657]
[1777366944035,38.49,76748.6857,0.0,-0.45977,0.00013,31.71746]
[1777366949070,38.49,76751.9586,0.0,-0.45935,0.00013,31.7154]
[1777366954134,38.5,76753.17,0.0,-0.45919,0.00013,31.71184]
[1777366959139,38.5,76752.9629,0.0,-0.45922,0.00013,31.71199]
[1777366964144,38.5,76751.8914,0.0,-0.45936,0.00013,31.7127]
[1777366969148,38.51,76749.1371,0.0,-0.45972,0.00013,31.71446]
[1777366974153,38.51,76749.3714,0.0,-0.45969,0.00013,31.71432]
[1777366979158,38.51,76750.21,0.0,-0.45958,0.00013,31.71381]
[1777366984164,38.51,76749.9057,0.0,-0.45962,0.00013,31.71401]
[1777366989169,38.52,76749.8629,0.0,-0.45963,0.00013,31.71405]
[1777366994174,38.52,76749.5414,0.0,-0.45967,0.00013,31.71427]
[1777366999179,38.52,76749.0814,0.0,-0.45973,0.00013,31.71457]
[1777367004184,38.52,76749.7414,0.0,-0.45965,0.00013,31.71417]
[1777367009189,38.53,76749.6443,0.0,-0.45966,0.00013,31.71424]
[1777367014194,38.53,76748.1743,0.0,-0.45985,0.00013,31.71237]
[1777367019199,38.53,76744.8886,0.0,-0.46028,0.00013,31.71442]
[1777367024204,38.53,76747.7029,0.0,-0.45991,0.00013,31.71269]
[1777367029210,38.53,76748.35,0.0,-0.45983,0.00013,31.71229]
[1777367034215,38.54,76748.6286,0.0,-0.4598,0.00013,31.71213]
[1777367038219,38.54,76757.6471,0.0,-0.45864,0.00013,31.70636]
[1777367043224,38.54,76758.4257,0.0,-0.45854,0.00013,31.70586]
[1777367048229,38.54,76757.2029,0.0,-0.4587,0.00013,31.70669]
[1777367053234,38.55,76755.0386,0.0,-0.45898,0.00013,31.70811]
[1777367058239,38.55,76754.7129,0.0,-0.45902,0.00013,31.70834]
[1777367064245,38.55,76756.0329,0.0,-0.45886,0.00013,31.7075]
[1777367069914,38.56,76753.4314,0.0,-0.45919,0.00013,31.7092]
[1777367074949,38.56,76747.66,0.0,-0.45994,0.00013,31.71005]
[1777367079983,38.56,76743.5886,0.0,-0.46046,0.00013,31.71257]
[1777367085019,38.56,76750.0243,0.0,-0.45963,0.00013,31.70859]
[1777367090055,38.57,76753.3729,0.0,-0.4592,0.00013,31.70647]
[1777367095092,38.57,76756.8229,0.0,-0.45876,0.00013,31.70426]
[1777367100127,38.57,76756.5371,0.0,-0.4588,0.00013,31.70446]
[1777367105162,38.57,76756.7414,0.0,-0.45878,0.00013,31.70435]
[1777367110197,38.58,76758.8614,0.0,-0.4585,0.00013,31.70297]
[1777367115232,38.58,76758.5943,0.0,-0.45854,0.00013,31.70317]
[1777367120268,38.58,76753.0643,0.0,-0.45925,0.00013,31.70677]
[1777367125303,38.59,76751.7143,0.0,-0.45943,0.00013,31.70764]
[1777367130311,38.59,76754.5629,0.0,-0.45906,0.00013,31.70583]
[1777367132170,38.59,76758.5457,0.0,-0.45855,0.00013,31.70044]
[1777367137318,38.59,76761.4329,0.0,-0.45818,0.00013,31.69855]
[1777367142323,38.6,76761.4571,0.0,-0.45818,0.00013,31.69856]
[1777367145623,38.6,76759.7743,0.0,-0.4584,0.00013,31.69968]
[1777367151332,38.6,76753.6857,0.0,-0.45918,0.00013,31.70366]
[1777367156337,38.6,76751.39,0.0,-0.45948,0.00013,31.70514]
[1777367161341,38.61,76751.7871,0.0,-0.45943,0.00013,31.7049]
[1777367166346,38.61,76751.0543,0.0,-0.45953,0.00013,31.70537]
[1777367171351,38.61,76751.4843,0.0,-0.45947,0.00013,31.70511]
[1777367176356,38.61,76750.3843,0.0,-0.45962,0.00013,31.70581]
[1777367181361,38.61,76749.3614,0.0,-0.45975,0.00013,31.70646]
[1777367186366,38.62,76749.8843,0.0,-0.45968,0.00013,31.70614]
[1777367191371,38.62,76750.8843,0.0,-0.45955,0.00013,31.70272]
[1777367196376,38.62,76750.08,0.0,-0.45966,0.00013,31.70323]
[1777367201381,38.62,76749.66,0.0,-0.45971,0.00013,31.70351]
[1777367204058,38.62,76749.6071,0.0,-0.45972,0.00013,31.70354]
[1777367204069,38.62,76749.6071,0.0,-0.45972,0.00013,31.70354]
[1777367204863,38.62,76749.6071,0.0,-0.45972,0.00013,31.70354]
[1777367210389,38.62,76757.8143,0.0,-0.45866,0.00013,31.69829]
[1777367210586,38.62,76757.8143,0.0,-0.45866,0.00013,31.69829]
[1777367216396,38.62,76758.3971,0.0,-0.45859,0.00013,31.69793]
[1777367221401,38.63,76759.6714,0.0,-0.45843,0.00013,31.6971]
[1777367226406,38.63,76761.0814,0.0,-0.45825,0.00013,31.69618]
[1777367226901,38.63,76761.0814,0.0,-0.45825,0.00013,31.69618]
[1777367232422,38.63,76766.2571,0.0,-0.45758,0.00013,31.6927]
[1777367238472,38.63,76769.58,0.0,-0.45716,0.00013,31.69042]
[1777367239097,38.63,76769.58,0.0,-0.45716,0.00013,31.69041]
[1777367244132,38.62,76772.4371,0.0,-0.45678,0.00013,31.68839]
[1777367245818,38.62,76773.2271,0.0,-0.45668,0.00013,31.68783]
[1777367246146,38.62,76773.2271,0.0,-0.45668,0.00013,31.68783]
[1777367246686,38.62,76773.2271,0.0,-0.45668,0.00013,31.68783]
[1777367248450,38.62,76772.5157,0.0,-0.45677,0.00013,31.68834]
[1777367249429,38.62,76772.5157,0.0,-0.45677,0.00013,31.68834]
[1777367251181,38.62,76759.0986,0.0,-0.4585,0.00013,31.69466]
[1777367253433,38.62,76767.5114,0.0,-0.45742,0.00013,31.68901]
[1777367259236,38.62,76767.29,0.0,-0.45744,0.00013,31.68916]
[1777367264272,38.62,76768.3314,0.0,-0.45731,0.00013,31.68844]
[1777367269449,38.62,76768.0171,0.0,-0.45735,0.00013,31.68866]
[1777367269452,38.62,76768.0171,0.0,-0.45735,0.00013,31.68866]
[1777367274099,38.62,76768.9671,0.0,-0.45723,0.00013,31.688]
[1777367274175,38.62,76768.9671,0.0,-0.45723,0.00013,31.688]
[1777367274818,38.62,76768.9671,0.0,-0.45723,0.00013,31.688]
[1777367275349,38.62,76768.9671,0.0,-0.45723,0.00013,31.68799]
[1777367277363,38.62,76776.5557,0.0,-0.45625,0.00013,31.68264]
[1777367279007,38.62,76778.4471,0.0,-0.45601,0.00013,31.68127]
[1777367284412,38.61,76781.4529,0.0,-0.45561,0.00013,31.67904]
[1777367284839,38.61,76781.4529,0.0,-0.45561,0.00013,31.67904]
[1777367290408,38.6,76781.6486,0.0,-0.45558,0.00013,31.67886]
[1777367295475,38.6,76783.2357,0.0,-0.45538,0.00013,31.67765]
[1777367298783,38.6,76783.2629,0.0,-0.45537,0.00013,31.67761]
[1777367304487,38.59,76783.3757,0.0,-0.45535,0.00013,31.67749]
[1777367310490,38.58,76784.6686,0.0,-0.45518,0.00013,31.67649]
[1777367315495,38.58,76784.1514,0.0,-0.45524,0.00013,31.67404]
[1777367315741,38.58,76784.1514,0.0,-0.45524,0.00013,31.67404]
[1777367321501,38.57,76787.5257,0.0,-0.4548,0.00013,31.67148]
[1777367321933,38.57,76787.5257,0.0,-0.4548,0.00013,31.67148]
[1777367322961,38.57,76787.8257,0.0,-0.45477,0.00013,31.67125]
[1777367328508,38.57,76791.3186,0.0,-0.45432,0.00013,31.6686]
[1777367333513,38.57,76795.1371,0.0,-0.45383,0.00013,31.66565]
[1777367335782,38.57,76799.27,0.0,-0.45329,0.00013,31.6624]
[1777367341534,38.57,76802.7014,0.0,-0.45285,0.00013,31.65966]
[1777367346539,38.57,76799.77,0.0,-0.45323,0.00013,31.662]
[1777367351544,38.57,76800.0986,0.0,-0.45319,0.00013,31.66174]
[1777367356549,38.57,76801.0914,0.0,-0.45306,0.00013,31.66094]
[1777367362555,38.57,76801.63,0.0,-0.45299,0.00013,31.66051]
[1777367367560,38.57,76801.3886,0.0,-0.45302,0.00013,31.6607]
[1777367369767,38.57,76800.95,0.0,-0.45308,0.00013,31.66104]
[1777367375569,38.57,76794.4543,0.0,-0.45391,0.00013,31.66336]
[1777367378572,38.57,76801.7286,0.0,-0.45297,0.00013,31.65762]
[1777367378946,38.57,76801.7286,0.0,-0.45297,0.00013,31.65762]
[1777367384578,38.57,76804.3029,0.0,-0.45264,0.00013,31.65554]
[1777367389583,38.57,76805.1371,0.0,-0.45253,0.00013,31.65485]
[1777367394588,38.57,76805.1914,0.0,-0.45253,0.00013,31.6548]
[1777367399593,38.57,76805.0371,0.0,-0.45255,0.00013,31.65491]
[1777367400746,38.57,76805.0543,0.0,-0.45254,0.00013,31.6549]
[1777367407269,38.57,76799.5771,0.0,-0.45325,0.00013,31.65929]
[1777367412304,38.57,76797.0429,0.0,-0.45357,0.00013,31.66129]
[1777367415441,38.57,76796.9414,0.0,-0.45359,0.00013,31.66137]
[1777367417038,38.57,76796.6771,0.0,-0.45362,0.00013,31.66158]
[1777367418028,38.57,76796.6771,0.0,-0.45362,0.00013,31.66158]
[1777367423617,38.56,76794.34,0.0,-0.45392,0.00013,31.66338]
[1777367424907,38.56,76794.34,0.0,-0.45392,0.00013,31.66337]
[1777367430624,38.56,76796.4871,0.0,-0.45364,0.00013,31.6617]
[1777367436471,38.56,76795.6143,0.0,-0.45375,0.00013,31.65958]
[1777367440218,38.56,76795.0314,0.0,-0.45382,0.00013,31.66003]
[1777367440227,38.56,76795.0314,0.0,-0.45382,0.00013,31.66003]
[1777367440337,38.56,76795.0314,0.0,-0.45382,0.00013,31.66003]
[1777367441774,38.56,76793.6829,0.0,-0.454,0.00013,31.66106]
[1777367443521,38.56,76778.3286,0.0,-0.45597,0.00013,31.67257]
[1777367446505,38.56,76776.2471,0.0,-0.45624,0.00013,31.67405]
[1777367449769,38.55,76778.4657,0.0,-0.45595,0.00013,31.67242]
[1777367455605,38.54,76779.5843,0.0,-0.4558,0.00013,31.67157]
[1777367459023,38.54,76779.4343,0.0,-0.45582,0.00013,31.67166]
[1777367460496,38.54,76779.4343,0.0,-0.45582,0.00013,31.67165]
[1777367463819,38.54,76776.6286,0.0,-0.45617,0.00013,31.67365]
[1777367464659,38.54,76776.05,0.0,-0.45625,0.00013,31.67407]
[1777367466733,38.54,76774.8057,0.0,-0.45641,0.00013,31.67496]
[1777367472667,38.54,76773.0629,0.0,-0.45663,0.00013,31.67621]
[1777367475351,38.54,76772.3614,0.0,-0.45673,0.00013,31.67671]
[1777367477672,38.54,76764.5114,0.0,-0.45774,0.00013,31.68216]
[1777367483678,38.55,76763.2343,0.0,-0.45791,0.00013,31.68306]
[1777367488683,38.55,76763.6843,0.0,-0.45785,0.00013,31.68277]
[1777367493688,38.55,76762.6271,0.0,-0.45799,0.00013,31.68071]
[1777367498696,38.56,76761.7486,0.0,-0.4581,0.00013,31.68132]
[1777367503701,38.56,76761.1557,0.0,-0.45818,0.00013,31.68173]
[1777367508706,38.56,76760.8743,0.0,-0.45822,0.00013,31.68194]
[1777367514712,38.57,76764.1357,0.0,-0.4578,0.00013,31.67977]
[1777367519717,38.57,76763.1743,0.0,-0.45793,0.00013,31.68044]
[1777367524722,38.58,76762.5814,0.0,-0.45801,0.00013,31.68086]
[1777367525469,38.58,76762.5814,0.0,-0.45801,0.00013,31.68086]
[1777367531729,38.58,76762.1014,0.0,-0.45807,0.00013,31.68119]
[1777367538353,38.58,76763.6386,0.0,-0.45787,0.00013,31.68016]
[1777367543742,38.58,76764.0743,0.0,-0.45782,0.00013,31.67987]
[1777367548747,38.58,76769.62,0.0,-0.4571,0.00013,31.67607]
[1777367553752,38.58,76770.3986,0.0,-0.457,0.00013,31.67273]
[1777367558757,38.58,76769.9986,0.0,-0.45705,0.00013,31.67302]
[1777367563762,38.58,76769.6929,0.0,-0.45709,0.00013,31.67324]
[1777367568052,38.58,76771.71,0.0,-0.45684,0.00013,31.67183]
[1777367568818,38.58,76771.7914,0.0,-0.45683,0.00013,31.67178]
[1777367569768,38.58,76775.31,0.0,-0.45637,0.00013,31.66928]
[1777367574254,38.58,76781.5057,0.0,-0.45557,0.00013,31.66477]
[1777367575634,38.58,76781.5057,0.0,-0.45557,0.00013,31.66476]
[1777367575736,38.58,76781.5057,0.0,-0.45557,0.00013,31.66476]
[1777367575856,38.58,76782.1743,0.0,-0.45548,0.00013,31.66426]
[1777367579584,38.57,76784.49,0.0,-0.45518,0.00013,31.66253]
[1777367579720,38.57,76784.49,0.0,-0.45518,0.00013,31.66253]
[1777367583493,38.57,76796.87,0.0,-0.45359,0.00013,31.65306]
[1777367588529,38.57,76793.9757,0.0,-0.45396,0.00013,31.65532]
[1777367588791,38.57,76793.9757,0.0,-0.45396,0.00013,31.65532]
[1777367594571,38.57,76792.5657,0.0,-0.45414,0.00013,31.65638]
[1777367599607,38.57,76792.7429,0.0,-0.45412,0.00013,31.65622]
[1777367604642,38.56,76793.2586,0.0,-0.45405,0.00013,31.6558]
[1777367607273,38.56,76792.9086,0.0,-0.45409,0.00013,31.65606]
[1777367612698,38.56,76792.0671,0.0,-0.45419,0.00013,31.65387]
[1777367617733,38.55,76792.1643,0.0,-0.45418,0.00013,31.65377]
[1777367618332,38.55,76792.1643,0.0,-0.45418,0.00013,31.65377]
[1777367623775,38.55,76785.8371,0.0,-0.45499,0.00013,31.65858]
[1777367624986,38.55,76786.0957,0.0,-0.45496,0.00013,31.65838]
[1777367626168,38.55,76786.0957,0.0,-0.45496,0.00013,31.65838]
[1777367626820,38.55,76786.0957,0.0,-0.45496,0.00013,31.65838]
[1777367626827,38.55,76782.9314,0.0,-0.45537,0.00013,31.66073]
[1777367628811,38.55,76774.1057,0.0,-0.4565,0.00013,31.66714]
[1777367630825,38.55,76767.3157,0.0,-0.45738,0.00013,31.67189]
[1777367633856,38.55,76769.05,0.0,-0.45715,0.00013,31.67069]
[1777367637510,38.55,76773.1229,0.0,-0.45663,0.00013,31.66783]
[1777367637611,38.55,76773.1229,0.0,-0.45663,0.00013,31.66783]
[1777367642843,38.54,76777.4743,0.0,-0.45606,0.00013,31.66468]
[1777367644679,38.54,76778.1,0.0,-0.45598,0.00013,31.66422]
[1777367646847,38.54,76785.9143,0.0,-0.45497,0.00013,31.65844]
[1777367647769,38.54,76785.9143,0.0,-0.45497,0.00013,31.65844]
[1777367652853,38.54,76788.6986,0.0,-0.45461,0.00013,31.6563]
[1777367657858,38.53,76789.0,0.0,-0.45457,0.00013,31.65605]
[1777367662863,38.53,76788.1186,0.0,-0.45468,0.00013,31.65669]
[1777367668869,38.52,76788.5,0.0,-0.45463,0.00013,31.65637]
[1777367671605,38.52,76788.1286,0.0,-0.45468,0.00013,31.65665]
[1777367676444,38.52,76783.1086,0.0,-0.45532,0.00013,31.65758]
[1777367680881,38.51,76774.9486,0.0,-0.45636,0.00013,31.6635]
[1777367686887,38.51,76773.8386,0.0,-0.4565,0.00013,31.66425]
[1777367691892,38.5,76774.3486,0.0,-0.45643,0.00013,31.66385]
[1777367696897,38.5,76774.2886,0.0,-0.45644,0.00013,31.66386]
[1777367699683,38.49,76774.2586,0.0,-0.45644,0.00013,31.66387]
[1777367704905,38.49,76776.9829,0.0,-0.45608,0.00013,31.66187]
[1777367709910,38.48,76776.8657,0.0,-0.4561,0.00013,31.66192]
[1777367714915,38.48,76776.88,0.0,-0.45609,0.00013,31.66188]
[1777367719920,38.47,76777.0571,0.0,-0.45606,0.00013,31.66173]
[1777367722951,38.47,76776.1214,0.0,-0.45618,0.00013,31.66238]
[1777367727404,38.47,76773.5329,0.0,-0.45651,0.00013,31.66422]
[1777367727418,38.47,76773.5329,0.0,-0.45651,0.00013,31.66422]
[1777367727512,38.47,76773.5329,0.0,-0.45651,0.00013,31.66422]
[1777367727818,38.47,76773.5329,0.0,-0.45651,0.00013,31.66422]
[1777367727854,38.47,76773.5329,0.0,-0.45651,0.00013,31.66421]
[1777367729930,38.47,76765.1514,0.0,-0.4576,0.00013,31.67009]
[1777367733934,38.47,76756.5714,0.0,-0.45871,0.00013,31.67306]
[1777367738285,38.47,76756.2486,0.0,-0.45875,0.00013,31.67329]
[1777367743615,38.47,76755.6143,0.0,-0.45883,0.00013,31.6737]
[1777367748949,38.47,76755.6071,0.0,-0.45883,0.00013,31.6737]
[1777367754691,38.47,76754.0143,0.0,-0.45904,0.00013,31.67473]
[1777367759727,38.47,76754.99,0.0,-0.45891,0.00013,31.67409]
[1777367764761,38.47,76751.7471,0.0,-0.45933,0.00013,31.67618]
[1777367768030,38.47,76750.6314,0.0,-0.45947,0.00013,31.67689]
[1777367768357,38.47,76750.6314,0.0,-0.45947,0.00013,31.67689]
[1777367773825,38.47,76748.8314,0.0,-0.45971,0.00013,31.67804]
[1777367778860,38.47,76748.6457,0.0,-0.45973,0.00013,31.67818]
[1777367780002,38.47,76748.9429,0.0,-0.45969,0.00013,31.67799]
[1777367783895,38.47,76755.7014,0.0,-0.45882,0.00013,31.67365]
[1777367788929,38.47,76758.2771,0.0,-0.45849,0.00013,31.67196]
[1777367790893,38.47,76759.6729,0.0,-0.45831,0.00013,31.67103]
[1777367790906,38.47,76759.6729,0.0,-0.45831,0.00013,31.67103]
[1777367791990,38.47,76759.6729,0.0,-0.45831,0.00013,31.67103]
[1777367797495,38.47,76764.4829,0.0,-0.45768,0.00013,31.66494]
[1777367797817,38.47,76764.4829,0.0,-0.45768,0.00013,31.66494]
[1777367797993,38.47,76764.4829,0.0,-0.45768,0.00013,31.66494]
[1777367803003,38.47,76757.6957,0.0,-0.45856,0.00013,31.66951]
[1777367808008,38.47,76756.4786,0.0,-0.45871,0.00013,31.67031]
[1777367813013,38.47,76755.19,0.0,-0.45888,0.00013,31.67116]
[1777367818018,38.47,76754.9014,0.0,-0.45892,0.00013,31.67135]
[1777367823024,38.47,76753.3414,0.0,-0.45912,0.00013,31.67236]
[1777367828029,38.47,76752.8329,0.0,-0.45919,0.00013,31.67269]
[1777367833034,38.47,76752.8357,0.0,-0.45919,0.00013,31.67268]
[1777367838039,38.47,76752.8757,0.0,-0.45918,0.00013,31.67266]
[1777367843044,38.47,76752.02,0.0,-0.45929,0.00013,31.67321]
[1777367848049,38.47,76751.1914,0.0,-0.4594,0.00013,31.67374]
[1777367853054,38.47,76751.5357,0.0,-0.45935,0.00013,31.67071]
[1777367858059,38.47,76752.27,0.0,-0.45926,0.00013,31.67024]
[1777367860949,38.47,76752.0929,0.0,-0.45928,0.00013,31.67035]
[1777367863064,38.47,76761.5286,0.0,-0.45806,0.00013,31.66415]
[1777367868068,38.47,76763.4971,0.0,-0.45781,0.00013,31.66282]
[1777367873073,38.47,76759.4557,0.0,-0.45833,0.00013,31.66555]
[1777367878078,38.47,76756.46,0.0,-0.45872,0.00013,31.66754]
[1777367883083,38.47,76755.9214,0.0,-0.45879,0.00013,31.6679]
[1777367888088,38.47,76756.62,0.0,-0.4587,0.00013,31.66744]
[1777367893093,38.48,76755.4614,0.0,-0.45885,0.00013,31.6682]
[1777367898098,38.48,76754.7914,0.0,-0.45893,0.00013,31.66864]
[1777367898503,38.48,76754.7914,0.0,-0.45893,0.00013,31.66864]
[1777367898533,38.48,76754.7914,0.0,-0.45893,0.00013,31.66864]
[1777367898554,38.48,76754.7914,0.0,-0.45893,0.00013,31.66864]
[1777367901101,38.48,76747.3771,0.0,-0.45989,0.00013,31.67338]
[1777367906756,38.48,76745.5786,0.0,-0.46013,0.00013,31.67452]
[1777367907230,38.48,76745.5786,0.0,-0.46013,0.00013,31.67452]
[1777367907242,38.48,76745.5786,0.0,-0.46013,0.00013,31.67452]
[1777367907763,38.48,76745.5786,0.0,-0.46013,0.00013,31.67452]
[1777367909662,38.48,76745.5786,0.0,-0.46013,0.00013,31.67452]
[1777367909909,38.48,76745.5786,0.0,-0.46013,0.00013,31.67452]
[1777367911791,38.48,76729.8743,0.0,-0.46216,0.00013,31.68104]
[1777367914580,38.48,76728.7471,0.0,-0.4623,0.00013,31.68168]
[1777367914704,38.48,76728.7471,0.0,-0.4623,0.00013,31.68168]
[1777367914726,38.48,76728.7471,0.0,-0.4623,0.00013,31.68168]
[1777367914806,38.48,76728.7471,0.0,-0.4623,0.00013,31.68168]
[1777367914913,38.48,76728.7471,0.0,-0.4623,0.00013,31.68168]
[1777367915126,38.48,76728.7471,0.0,-0.4623,0.00013,31.68168]
[1777367915691,38.48,76728.7471,0.0,-0.4623,0.00013,31.68168]
[1777367915703,38.48,76728.7471,0.0,-0.4623,0.00013,31.68168]
[1777367916116,38.48,76743.4843,0.0,-0.4604,0.00013,31.67301]
[1777367916304,38.48,76743.4843,0.0,-0.4604,0.00013,31.67301]
[1777367917349,38.48,76743.4843,0.0,-0.4604,0.00013,31.673]
[1777367917786,38.48,76743.4843,0.0,-0.4604,0.00013,31.673]
[1777367919878,38.48,76768.1886,0.0,-0.4572,0.00013,31.65684]
[1777367922225,38.48,76767.2871,0.0,-0.45732,0.00013,31.65747]
[1777367922819,38.48,76767.2871,0.0,-0.45732,0.00013,31.65747]
[1777367922899,38.48,76767.2871,0.0,-0.45732,0.00013,31.65747]
[1777367927936,38.48,76772.3571,0.0,-0.45666,0.00013,31.65388]
[1777367932971,38.47,76774.6171,0.0,-0.45637,0.00013,31.65224]
[1777367938140,38.47,76776.99,0.0,-0.45606,0.00013,31.6505]
[1777367944052,38.46,76779.5171,0.0,-0.45573,0.00013,31.64862]
[1777367945607,38.46,76778.3957,0.0,-0.45587,0.00013,31.64943]
[1777367945736,38.46,76778.3957,0.0,-0.45587,0.00013,31.64943]
[1777367946066,38.46,76778.3957,0.0,-0.45587,0.00013,31.64942]
[1777367951101,38.46,76773.7814,0.0,-0.45647,0.00013,31.65277]
[1777367956136,38.46,76773.1929,0.0,-0.45654,0.00013,31.65319]
[1777367961161,38.46,76772.5971,0.0,-0.45662,0.00013,31.65363]
[1777367966166,38.46,76770.0714,0.0,-0.45695,0.00013,31.65542]
[1777367971171,38.46,76769.8743,0.0,-0.45697,0.00013,31.65275]
[1777367976176,38.46,76769.7586,0.0,-0.45699,0.00013,31.65284]
[1777367981181,38.46,76775.0986,0.0,-0.4563,0.00013,31.64905]
[1777367982918,38.46,76774.6814,0.0,-0.45635,0.00013,31.64935]
[1777367988188,38.47,76778.3057,0.0,-0.45589,0.00013,31.64674]
[1777367989818,38.47,76778.1171,0.0,-0.45591,0.00013,31.64688]
[1777367989920,38.47,76778.1171,0.0,-0.45591,0.00013,31.64688]
[1777367995023,38.46,76783.3814,0.0,-0.45523,0.00013,31.64297]
[1777368000199,38.46,76783.1714,0.0,-0.45525,0.00013,31.6431]
[1777368001658,38.46,76783.4614,0.0,-0.45521,0.00013,31.64288]
[1777368007206,38.45,76782.4114,0.0,-0.45535,0.00013,31.64363]
[1777368012211,38.45,76781.5686,0.0,-0.45545,0.00013,31.64423]
[1777368017216,38.45,76781.3543,0.0,-0.45548,0.00013,31.64437]
[1777368022223,38.44,76777.2886,0.0,-0.456,0.00013,31.64733]
[1777368026486,38.44,76774.99,0.0,-0.45629,0.00013,31.64897]
[1777368027593,38.44,76774.4886,0.0,-0.45636,0.00013,31.64932]
[1777368027611,38.44,76774.4886,0.0,-0.45636,0.00013,31.64932]
[1777368028230,38.44,76774.2071,0.0,-0.45639,0.00013,31.64953]
[1777368033235,38.44,76772.3243,0.0,-0.45664,0.00013,31.64807]
[1777368036899,38.44,76770.4586,0.0,-0.45688,0.00013,31.6494]
[1777368038240,38.44,76758.6914,0.0,-0.4584,0.00013,31.65746]
[1777368038899,38.44,76758.6914,0.0,-0.4584,0.00013,31.65746]
[1777368043245,38.44,76749.7043,0.0,-0.45956,0.00013,31.66333]
[1777368048250,38.45,76748.5514,0.0,-0.45972,0.00013,31.66407]
[1777368051647,38.45,76747.5057,0.0,-0.45985,0.00013,31.66474]
[1777368057259,38.45,76745.62,0.0,-0.4601,0.00013,31.66594]
[1777368062264,38.45,76743.7743,0.0,-0.46034,0.00013,31.66709]
[1777368062459,38.45,76743.7743,0.0,-0.46034,0.00013,31.66709]
[1777368068927,38.46,76741.7186,0.0,-0.46061,0.00013,31.66836]
[1777368071884,38.46,76741.7186,0.0,-0.46061,0.00013,31.66836]
[1777368072051,38.46,76741.7186,0.0,-0.46061,0.00013,31.66836]
[1777368072088,38.46,76741.7186,0.0,-0.46061,0.00013,31.66837]
[1777368074970,38.46,76734.3614,0.0,-0.46156,0.00013,31.67276]
[1777368080006,38.46,76734.7729,0.0,-0.46151,0.00013,31.67252]
[1777368085040,38.46,76735.4843,0.0,-0.46142,0.00013,31.67211]
[1777368090076,38.46,76734.6314,0.0,-0.46153,0.00013,31.67261]
[1777368093031,38.46,76736.0171,0.0,-0.46135,0.00013,31.669]
[1777368093097,38.46,76736.0171,0.0,-0.46135,0.00013,31.669]
[1777368098132,38.46,76740.8586,0.0,-0.46072,0.00013,31.66611]
[1777368100269,38.46,76741.8857,0.0,-0.46059,0.00013,31.66549]
[1777368102025,38.46,76742.2829,0.0,-0.46054,0.00013,31.66525]
[1777368105000,38.47,76742.93,0.0,-0.46045,0.00013,31.66486]
[1777368110019,38.47,76742.8029,0.0,-0.46047,0.00013,31.66495]
[1777368115319,38.47,76744.2029,0.0,-0.46029,0.00013,31.6641]
[1777368121077,38.47,76745.1186,0.0,-0.46017,0.00013,31.66354]
[1777368126329,38.47,76742.3129,0.0,-0.46054,0.00013,31.66527]
[1777368131335,38.47,76742.4757,0.0,-0.46052,0.00013,31.66518]
[1777368135429,38.48,76745.29,0.0,-0.46015,0.00013,31.66346]
[1777368141345,38.48,76749.4214,0.0,-0.45962,0.00013,31.66089]
[1777368144225,38.48,76749.2857,0.0,-0.45964,0.00013,31.66098]
[1777368144325,38.48,76749.2857,0.0,-0.45964,0.00013,31.66098]
[1777368147542,38.48,76749.3057,0.0,-0.45964,0.00013,31.66098]
[1777368148352,38.48,76748.1871,0.0,-0.45978,0.00013,31.66169]
[1777368149278,38.48,76748.1871,0.0,-0.45978,0.00013,31.66169]
[1777368154358,38.49,76752.9071,0.0,-0.45917,0.00013,31.65588]
[1777368159363,38.49,76751.7643,0.0,-0.45932,0.00013,31.65662]
[1777368164368,38.49,76750.6386,0.0,-0.45947,0.00013,31.65735]
[1777368169373,38.49,76751.4,0.0,-0.45937,0.00013,31.65687]
[1777368174378,38.49,76751.4929,0.0,-0.45936,0.00013,31.65681]
[1777368179383,38.49,76749.8529,0.0,-0.45957,0.00013,31.65786]
[1777368182644,38.49,76750.7657,0.0,-0.45945,0.00013,31.65729]
[1777368188138,38.49,76749.14,0.0,-0.45966,0.00013,31.65833]
[1777368189979,38.49,76748.0214,0.0,-0.45981,0.00013,31.65904]
[1777368192273,38.49,76745.31,0.0,-0.46016,0.00013,31.66073]
[1777368192374,38.49,76745.31,0.0,-0.46016,0.00013,31.66073]
[1777368195643,38.5,76739.0457,0.0,-0.46097,0.00013,31.66455]
[1777368201406,38.5,76735.5486,0.0,-0.46142,0.00013,31.66663]
[1777368205410,38.5,76726.8186,0.0,-0.46255,0.00013,31.67162]
[1777368210415,38.5,76727.5343,0.0,-0.46246,0.00013,31.67122]
[1777368215420,38.5,76732.0486,0.0,-0.46188,0.00013,31.66585]
[1777368220425,38.5,76733.0843,0.0,-0.46174,0.00013,31.66526]
[1777368225430,38.5,76733.3014,0.0,-0.46171,0.00013,31.66514]
[1777368228800,38.5,76733.7043,0.0,-0.46166,0.00013,31.66491]
[1777368233122,38.5,76728.6514,0.0,-0.46232,0.00013,31.66779]
[1777368239444,38.5,76726.4714,0.0,-0.4626,0.00013,31.66901]
[1777368241042,38.5,76726.6943,0.0,-0.46257,0.00013,31.66889]
[1777368241850,38.5,76726.6943,0.0,-0.46257,0.00013,31.66889]
[1777368246167,38.5,76719.2129,0.0,-0.46354,0.00013,31.67296]
[1777368251202,38.5,76718.5686,0.0,-0.46362,0.00013,31.67329]
[1777368253348,38.5,76717.7471,0.0,-0.46373,0.00013,31.67373]
[1777368258463,38.49,76718.9771,0.0,-0.46357,0.00013,31.67307]
[1777368264293,38.49,76718.9229,0.0,-0.46357,0.00013,31.67309]
[1777368264472,38.49,76718.9229,0.0,-0.46357,0.00013,31.67309]
[1777368270335,38.49,76720.4229,0.0,-0.46338,0.00013,31.67229]
[1777368275370,38.49,76720.5357,0.0,-0.46336,0.00013,31.66942]
[1777368280405,38.49,76720.4429,0.0,-0.46337,0.00013,31.66947]
[1777368285440,38.49,76720.58,0.0,-0.46335,0.00013,31.66939]
[1777368287432,38.49,76720.2214,0.0,-0.4634,0.00013,31.66958]
[1777368292490,38.49,76718.1629,0.0,-0.46367,0.00013,31.67067]
[1777368297503,38.49,76718.0343,0.0,-0.46368,0.00013,31.67074]
[1777368297634,38.49,76718.0343,0.0,-0.46368,0.00013,31.67074]
[1777368302267,38.49,76720.2814,0.0,-0.46339,0.00013,31.66954]
[1777368303208,38.49,76720.2814,0.0,-0.46339,0.00013,31.66954]
[1777368306785,38.49,76723.0914,0.0,-0.46303,0.00013,31.66802]
[1777368306944,38.49,76723.0914,0.0,-0.46303,0.00013,31.66802]
[1777368310055,38.49,76721.9614,0.0,-0.46317,0.00013,31.66863]
[1777368315521,38.48,76719.1086,0.0,-0.46354,0.00013,31.67016]
[1777368320526,38.48,76718.1114,0.0,-0.46367,0.00013,31.67068]
[1777368325532,38.48,76717.8571,0.0,-0.4637,0.00013,31.67081]
[1777368326510,38.48,76717.8571,0.0,-0.4637,0.00013,31.67081]
[1777368331538,38.48,76712.7329,0.0,-0.46436,0.00013,31.67066]
[1777368336542,38.48,76712.0943,0.0,-0.46444,0.00013,31.67098]
[1777368341547,38.48,76712.3186,0.0,-0.46441,0.00013,31.67086]
[1777368346552,38.47,76710.7086,0.0,-0.46462,0.00013,31.67167]
[1777368349442,38.47,76710.4943,0.0,-0.46465,0.00013,31.67177]
[1777368350534,38.47,76710.4943,0.0,-0.46465,0.00013,31.67177]
[1777368350556,38.47,76703.3786,0.0,-0.46557,0.00013,31.67527]
[1777368351279,38.47,76703.3786,0.0,-0.46557,0.00013,31.67527]
[1777368351281,38.47,76703.3786,0.0,-0.46557,0.00013,31.67527]
[1777368352558,38.47,76694.7329,0.0,-0.46669,0.00013,31.67928]
[1777368352778,38.47,76694.7329,0.0,-0.46669,0.00013,31.67928]
[1777368355775,38.47,76687.4414,0.0,-0.46764,0.00013,31.68247]
[1777368357077,38.47,76686.3286,0.0,-0.46778,0.00013,31.68294]
[1777368357614,38.47,76687.2743,0.0,-0.46766,0.00013,31.68254]
[1777368363572,38.46,76693.2357,0.0,-0.46688,0.00013,31.67993]
[1777368369575,38.45,76692.3986,0.0,-0.46699,0.00013,31.68028]
[1777368374580,38.45,76692.1186,0.0,-0.46702,0.00013,31.68039]
[1777368378895,38.45,76692.5771,0.0,-0.46696,0.00013,31.68018]
[1777368382282,38.44,76689.8843,0.0,-0.46731,0.00013,31.68135]
[1777368387593,38.44,76684.6414,0.0,-0.46799,0.00013,31.68358]
[1777368389047,38.44,76683.5229,0.0,-0.46813,0.00013,31.68404]
[1777368394601,38.43,76682.59,0.0,-0.46825,0.00013,31.68161]
[1777368394605,38.43,76682.59,0.0,-0.46825,0.00013,31.68161]
[1777368394818,38.43,76682.59,0.0,-0.46825,0.00013,31.68161]
[1777368395602,38.43,76679.3457,0.0,-0.46867,0.00013,31.68293]
[1777368400123,38.43,76674.5529,0.0,-0.46929,0.00013,31.68481]
[1777368403610,38.44,76666.1657,0.0,-0.47039,0.00013,31.68792]
[1777368409304,38.44,76666.0514,0.0,-0.4704,0.00013,31.68797]
[1777368411757,38.44,76663.2957,0.0,-0.47076,0.00013,31.68893]
[1777368412325,38.44,76663.2957,0.0,-0.47076,0.00013,31.68893]
[1777368414924,38.44,76660.0386,0.0,-0.47118,0.00013,31.69004]
[1777368415345,38.44,76660.0386,0.0,-0.47118,0.00013,31.69004]
[1777368418367,38.44,76668.5857,0.0,-0.47007,0.00013,31.68706]
[1777368423402,38.45,76670.5629,0.0,-0.46982,0.00013,31.68634]
[1777368423879,38.45,76670.5629,0.0,-0.46982,0.00013,31.68634]
[1777368425818,38.45,76671.4043,0.0,-0.46971,0.00013,31.68603]
[1777368425819,38.45,76671.4043,0.0,-0.46971,0.00013,31.68603]
[1777368426423,38.45,76671.4043,0.0,-0.46971,0.00013,31.68603]
[1777368428437,38.45,76678.0543,0.0,-0.46884,0.00013,31.68348]
[1777368431273,38.44,76678.0543,0.0,-0.46884,0.00013,31.68347]
[1777368431881,38.44,76678.0543,0.0,-0.46884,0.00013,31.68347]
[1777368433037,38.44,76678.0543,0.0,-0.46884,0.00013,31.68347]
[1777368435486,38.44,76685.0714,0.0,-0.46793,0.00013,31.6806]
[1777368440521,38.44,76686.5829,0.0,-0.46773,0.00013,31.67996]
[1777368445558,38.43,76687.3471,0.0,-0.46763,0.00013,31.67962]
[1777368448451,38.43,76687.6743,0.0,-0.46759,0.00013,31.67947]
[1777368449888,38.43,76688.0886,0.0,-0.46753,0.00013,31.67929]
[1777368455627,38.43,76686.7643,0.0,-0.4677,0.00013,31.67704]
[1777368456059,38.43,76686.7643,0.0,-0.4677,0.00013,31.67704]
[1777368459879,38.42,76685.2214,0.0,-0.4679,0.00013,31.67769]
[1777368464672,38.42,76693.5071,0.0,-0.46682,0.00013,31.67408]
[1777368467056,38.42,76696.2043,0.0,-0.46647,0.00013,31.67285]
[1777368467757,38.42,76696.5814,0.0,-0.46642,0.00013,31.67268]
[1777368471031,38.41,76699.6029,0.0,-0.46603,0.00013,31.67127]
[1777368476684,38.41,76704.6786,0.0,-0.46537,0.00013,31.66883]
[1777368481689,38.41,76708.7343,0.0,-0.46484,0.00013,31.66682]
[1777368486695,38.41,76710.0043,0.0,-0.46468,0.00013,31.66618]
[1777368491700,38.41,76710.1314,0.0,-0.46466,0.00013,31.66611]
[1777368496311,38.41,76709.35,0.0,-0.46476,0.00013,31.6665]
[1777368501710,38.4,76709.4671,0.0,-0.46474,0.00013,31.66643]
[1777368506715,38.4,76710.9243,0.0,-0.46455,0.00013,31.66569]
[1777368511720,38.4,76711.9386,0.0,-0.46442,0.00013,31.66237]
[1777368516725,38.4,76711.9143,0.0,-0.46442,0.00013,31.66238]
[1777368522731,38.4,76710.8786,0.0,-0.46456,0.00013,31.6629]
[1777368527736,38.4,76709.9014,0.0,-0.46468,0.00013,31.66339]
[1777368532741,38.4,76709.0457,0.0,-0.46479,0.00013,31.66381]
[1777368537747,38.39,76707.8257,0.0,-0.46495,0.00013,31.66442]
[1777368542752,38.39,76707.3971,0.0,-0.46501,0.00013,31.66463]
[1777368547757,38.39,76707.6114,0.0,-0.46498,0.00013,31.66451]
[1777368552762,38.39,76709.2043,0.0,-0.46477,0.00013,31.66371]
[1777368557767,38.39,76709.2571,0.0,-0.46476,0.00013,31.66368]
[1777368557872,38.39,76709.2571,0.0,-0.46476,0.00013,31.66368]
[1777368563773,38.39,76717.0171,0.0,-0.46375,0.00013,31.65967]
[1777368568778,38.39,76716.7186,0.0,-0.46379,0.00013,31.65983]
[1777368572532,38.39,76717.9357,0.0,-0.46363,0.00013,31.65638]
[1777368578486,38.38,76726.5186,0.0,-0.46252,0.00013,31.65168]
[1777368583521,38.38,76729.0186,0.0,-0.46219,0.00013,31.65026]
[1777368585596,38.38,76729.4943,0.0,-0.46213,0.00013,31.64998]
[1777368585689,38.38,76729.4943,0.0,-0.46213,0.00013,31.64998]
[1777368591577,38.38,76733.5071,0.0,-0.46161,0.00013,31.64766]
[1777368596612,38.38,76736.8843,0.0,-0.46117,0.00013,31.64566]
[1777368600554,38.38,76735.2057,0.0,-0.46139,0.00013,31.64666]
[1777368600641,38.38,76735.2057,0.0,-0.46139,0.00013,31.64666]
[1777368603439,38.38,76731.5543,0.0,-0.46186,0.00013,31.6488]
[1777368606196,38.38,76731.5543,0.0,-0.46186,0.00013,31.6488]
[1777368607690,38.38,76713.9871,0.0,-0.46414,0.00013,31.65844]
[1777368612725,38.38,76714.9043,0.0,-0.46402,0.00013,31.65796]
[1777368617760,38.38,76713.6543,0.0,-0.46419,0.00013,31.65861]
[1777368621788,38.38,76706.4629,0.0,-0.46512,0.00013,31.66224]
[1777368626823,38.38,76705.23,0.0,-0.46528,0.00013,31.66284]
[1777368627735,38.38,76705.23,0.0,-0.46528,0.00013,31.66284]
[1777368632849,38.38,76705.1229,0.0,-0.46529,0.00013,31.66008]
[1777368636135,38.37,76705.2729,0.0,-0.46527,0.00013,31.66]
[1777368641859,38.37,76704.1686,0.0,-0.46541,0.00013,31.66054]
[1777368646864,38.37,76701.5457,0.0,-0.46575,0.00013,31.66179]
[1777368651869,38.37,76702.5071,0.0,-0.46563,0.00013,31.66133]
[1777368656874,38.37,76704.0714,0.0,-0.46542,0.00013,31.66056]
[1777368661879,38.36,76704.41,0.0,-0.46538,0.00013,31.66039]
[1777368666884,38.36,76706.9171,0.0,-0.46505,0.00013,31.65915]
[1777368671889,38.36,76707.8757,0.0,-0.46492,0.00013,31.65867]
[1777368676894,38.36,76706.47,0.0,-0.46511,0.00013,31.65937]
[1777368681899,38.36,76708.7971,0.0,-0.4648,0.00013,31.6582]
[1777368682325,38.36,76708.7971,0.0,-0.4648,0.00013,31.6582]
[1777368682414,38.36,76708.7971,0.0,-0.4648,0.00013,31.6582]
[1777368687637,38.36,76707.5171,0.0,-0.46497,0.00013,31.65884]
[1777368688906,38.36,76699.3157,0.0,-0.46604,0.00013,31.66281]
[1777368693020,38.35,76694.9186,0.0,-0.46661,0.00013,31.66203]
[1777368698916,38.35,76694.18,0.0,-0.4667,0.00013,31.66236]
[1777368703921,38.35,76693.9143,0.0,-0.46673,0.00013,31.66247]
[1777368708926,38.34,76692.5029,0.0,-0.46692,0.00013,31.66309]
[1777368714932,38.34,76692.3271,0.0,-0.46694,0.00013,31.66316]
[1777368718022,38.34,76692.1957,0.0,-0.46695,0.00013,31.66321]
[1777368720276,38.34,76692.06,0.0,-0.46697,0.00013,31.66327]
[1777368725943,38.33,76690.3329,0.0,-0.46719,0.00013,31.66402]
[1777368730948,38.33,76688.5043,0.0,-0.46743,0.00013,31.66481]
[1777368735953,38.32,76689.9286,0.0,-0.46724,0.00013,31.66418]
[1777368738732,38.32,76689.2586,0.0,-0.46733,0.00013,31.66447]
[1777368741959,38.32,76697.0257,0.0,-0.46632,0.00013,31.66096]
[1777368746964,38.32,76698.3871,0.0,-0.46614,0.00013,31.66032]
[1777368752724,38.32,76698.5657,0.0,-0.46611,0.00013,31.65742]
[1777368757762,38.31,76700.43,0.0,-0.46587,0.00013,31.65653]
[1777368760308,38.31,76699.2257,0.0,-0.46602,0.00013,31.6571]
[1777368760713,38.31,76699.2257,0.0,-0.46602,0.00013,31.6571]
[1777368762888,38.31,76697.15,0.0,-0.46629,0.00013,31.65807]
[1777368763804,38.31,76685.98,0.0,-0.46775,0.00013,31.66305]
[1777368765571,38.31,76685.9829,0.0,-0.46775,0.00013,31.66305]
[1777368765818,38.31,76685.9829,0.0,-0.46775,0.00013,31.66305]
[1777368768839,38.31,76671.5243,0.0,-0.46963,0.00013,31.66887]
[1777368769551,38.31,76671.5243,0.0,-0.46963,0.00013,31.66887]
[1777368769632,38.31,76671.5243,0.0,-0.46963,0.00013,31.66887]
[1777368769818,38.31,76671.5243,0.0,-0.46963,0.00013,31.66887]
[1777368770620,38.31,76669.6029,0.0,-0.46988,0.00013,31.66959]
[1777368770781,38.31,76669.6029,0.0,-0.46988,0.00013,31.66959]
[1777368770851,38.31,76669.6029,0.0,-0.46988,0.00013,31.66959]
[1777368770926,38.31,76669.6029,0.0,-0.46988,0.00013,31.66959]
[1777368771590,38.31,76669.6029,0.0,-0.46988,0.00013,31.66959]
[1777368772826,38.31,76669.6029,0.0,-0.46988,0.00013,31.66959]
[1777368773875,38.31,76653.7843,0.0,-0.47195,0.00013,31.67504]
[1777368777446,38.31,76655.8443,0.0,-0.47168,0.00013,31.67438]
[1777368782517,38.31,76655.9743,0.0,-0.47166,0.00013,31.67434]
[1777368783055,38.31,76655.9743,0.0,-0.47166,0.00013,31.67434]
[1777368785584,38.31,76651.8786,0.0,-0.4722,0.00013,31.67565]
[1777368786566,38.31,76651.8786,0.0,-0.4722,0.00013,31.67565]
[1777368786774,38.31,76651.8786,0.0,-0.4722,0.00013,31.67565]
[1777368788980,38.32,76643.3857,0.0,-0.47331,0.00013,31.67817]
[1777368794012,38.32,76639.8243,0.0,-0.47377,0.00013,31.67916]
[1777368799017,38.32,76642.69,0.0,-0.4734,0.00013,31.67837]
[1777368802027,38.32,76629.8071,0.0,-0.47508,0.00013,31.68169]
[1777368802200,38.32,76629.8071,0.0,-0.47508,0.00013,31.68169]
[1777368802208,38.32,76629.8071,0.0,-0.47508,0.00013,31.68169]
[1777368803028,38.32,76615.6857,0.0,-0.47692,0.00013,31.68469]
[1777368808033,38.31,76612.3071,0.0,-0.47737,0.00013,31.6853]
[1777368809918,38.31,76613.39,0.0,-0.47722,0.00013,31.68511]
[1777368809930,38.31,76613.39,0.0,-0.47722,0.00013,31.6851]
[1777368813020,38.31,76611.1843,0.0,-0.47751,0.00013,31.68269]
[1777368818044,38.31,76612.0043,0.0,-0.4774,0.00013,31.68255]
[1777368822601,38.32,76616.33,0.0,-0.47684,0.00013,31.68176]
[1777368823049,38.32,76617.1243,0.0,-0.47674,0.00013,31.68161]
[1777368825824,38.32,76623.0029,0.0,-0.47597,0.00013,31.68042]
[1777368826857,38.32,76623.0029,0.0,-0.47597,0.00013,31.68042]
[1777368829055,38.31,76630.4614,0.0,-0.47499,0.00013,31.67873]
[1777368834060,38.31,76636.7543,0.0,-0.47417,0.00013,31.67717]
[1777368835127,38.31,76637.09,0.0,-0.47413,0.00013,31.67708]
[1777368840066,38.32,76645.9886,0.0,-0.47297,0.00013,31.67462]
[1777368840469,38.32,76645.9886,0.0,-0.47297,0.00013,31.67462]
[1777368840827,38.32,76645.9886,0.0,-0.47297,0.00013,31.67462]
[1777368841091,38.32,76645.9886,0.0,-0.47297,0.00013,31.67462]
[1777368841123,38.32,76645.9886,0.0,-0.47297,0.00013,31.67462]
[1777368847073,38.32,76654.9886,0.0,-0.47179,0.00013,31.67187]
[1777368849995,38.32,76658.4914,0.0,-0.47134,0.00013,31.67073]
[1777368852077,38.32,76641.78,0.0,-0.47352,0.00013,31.67583]
[1777368857082,38.32,76635.5686,0.0,-0.47433,0.00013,31.67748]
[1777368862087,38.32,76641.3814,0.0,-0.47357,0.00013,31.67594]
[1777368867092,38.33,76642.8757,0.0,-0.47338,0.00013,31.67553]
[1777368872097,38.33,76642.9586,0.0,-0.47336,0.00013,31.67271]
[1777368877102,38.33,76640.6014,0.0,-0.47367,0.00013,31.67336]
[1777368879696,38.33,76639.9543,0.0,-0.47376,0.00013,31.67354]
[1777368879755,38.33,76639.9543,0.0,-0.47376,0.00013,31.67354]
[1777368882107,38.33,76630.7629,0.0,-0.47496,0.00013,31.67588]
[1777368883159,38.33,76627.7114,0.0,-0.47535,0.00013,31.67659]
[1777368887112,38.33,76619.1829,0.0,-0.47647,0.00013,31.67842]
[1777368892116,38.32,76620.69,0.0,-0.47627,0.00013,31.67811]
[1777368897121,38.32,76621.2414,0.0,-0.4762,0.00013,31.678]
[1777368902127,38.32,76624.3614,0.0,-0.47579,0.00013,31.67733]
[1777368907856,38.32,76623.68,0.0,-0.47588,0.00013,31.67748]
[1777368912891,38.32,76625.2786,0.0,-0.47567,0.00013,31.67713]
[1777368917926,38.32,76621.1114,0.0,-0.47621,0.00013,31.67802]
[1777368919436,38.32,76619.7714,0.0,-0.47639,0.00013,31.67829]
[1777368922961,38.32,76612.4986,0.0,-0.47734,0.00013,31.67967]
[1777368924182,38.32,76608.7886,0.0,-0.47782,0.00013,31.6803]
[1777368924273,38.32,76608.7886,0.0,-0.47782,0.00013,31.6803]
[1777368924385,38.32,76608.7886,0.0,-0.47782,0.00013,31.6803]
[1777368924688,38.32,76608.7886,0.0,-0.47782,0.00013,31.6803]
[1777368924975,38.32,76608.7886,0.0,-0.47783,0.00013,31.68031]
[1777368927152,38.32,76600.9271,0.0,-0.47885,0.00013,31.68149]
[1777368928496,38.32,76600.9271,0.0,-0.47885,0.00013,31.6815]
[1777368934039,38.33,76594.9457,0.0,-0.47964,0.00013,31.67946]
[1777368935855,38.33,76594.9457,0.0,-0.47964,0.00013,31.67946]
[1777368939344,38.33,76592.0343,0.0,-0.48002,0.00013,31.67979]
[1777368945116,38.33,76598.2143,0.0,-0.47921,0.00013,31.67906]
[1777368950151,38.34,76598.0071,0.0,-0.47924,0.00013,31.67909]
[1777368955182,38.35,76597.5429,0.0,-0.4793,0.00013,31.67916]
[1777368957270,38.35,76596.7714,0.0,-0.4794,0.00013,31.67925]
[1777368958185,38.35,76595.8814,0.0,-0.47952,0.00013,31.67936]
[1777368960538,38.35,76595.5986,0.0,-0.47955,0.00013,31.6794]
[1777368966193,38.35,76594.65,0.0,-0.47968,0.00013,31.67951]
[1777368969265,38.36,76594.0643,0.0,-0.47975,0.00013,31.67958]
[1777368975202,38.36,76595.5914,0.0,-0.47956,0.00013,31.6794]
[1777368980208,38.37,76593.8171,0.0,-0.47979,0.00013,31.67961]
[1777368982801,38.37,76594.1629,0.0,-0.47974,0.00013,31.67957]
[1777368988216,38.38,76590.8829,0.0,-0.48017,0.00013,31.67993]
[1777368993220,38.38,76589.9986,0.0,-0.48029,0.00013,31.67722]
[1777368998225,38.38,76590.0114,0.0,-0.48029,0.00013,31.67722]
[1777369000031,38.38,76589.5686,0.0,-0.48034,0.00013,31.67727]
[1777369000123,38.39,76589.5686,0.0,-0.48034,0.00013,31.67727]
[1777369005232,38.39,76588.7529,0.0,-0.48045,0.00013,31.67735]
[1777369009488,38.39,76588.5314,0.0,-0.48048,0.00013,31.67737]
[1777369011081,38.39,76588.2757,0.0,-0.48051,0.00013,31.67739]
[1777369011183,38.39,76588.2757,0.0,-0.48051,0.00013,31.67739]
[1777369011407,38.39,76588.2757,0.0,-0.48051,0.00013,31.67739]
[1777369012239,38.39,76597.0343,0.0,-0.47937,0.00013,31.67645]
[1777369012818,38.39,76597.0343,0.0,-0.47937,0.00013,31.67645]
[1777369013037,38.39,76597.0343,0.0,-0.47937,0.00013,31.67645]
[1777369013122,38.39,76597.0343,0.0,-0.47937,0.00013,31.67645]
[1777369018245,38.39,76602.58,0.0,-0.47865,0.00013,31.67571]
[1777369021395,38.39,76605.2414,0.0,-0.4783,0.00013,31.67532]
[1777369022249,38.39,76605.41,0.0,-0.47828,0.00013,31.67529]
[1777369027254,38.39,76600.4657,0.0,-0.47892,0.00013,31.676]
[1777369032276,38.39,76600.7586,0.0,-0.47888,0.00013,31.67596]
[1777369037317,38.39,76601.3457,0.0,-0.47881,0.00013,31.67588]
[1777369042325,38.38,76602.0943,0.0,-0.47871,0.00013,31.67577]
[1777369047330,38.38,76602.6743,0.0,-0.47863,0.00013,31.67569]
[1777369052304,38.38,76607.5071,0.0,-0.478,0.00013,31.67216]
[1777369052335,38.38,76607.5071,0.0,-0.478,0.00013,31.67216]
[1777369057340,38.38,76609.9029,0.0,-0.47769,0.00013,31.67177]
[1777369061344,38.38,76617.1171,0.0,-0.47675,0.00013,31.67047]
[1777369066048,38.37,76614.4214,0.0,-0.4771,0.00013,31.67097]
[1777369071999,38.37,76616.69,0.0,-0.4768,0.00013,31.67055]
[1777369077034,38.37,76619.5686,0.0,-0.47642,0.00013,31.66998]
[1777369082069,38.36,76619.9057,0.0,-0.47638,0.00013,31.66991]
[1777369087371,38.36,76620.1029,0.0,-0.47635,0.00013,31.66987]
[1777369089317,38.36,76620.1029,0.0,-0.47635,0.00013,31.66987]
[1777369095159,38.36,76622.94,0.0,-0.47598,0.00013,31.66927]
[1777369100195,38.35,76623.2171,0.0,-0.47595,0.00013,31.66921]
[1777369105230,38.35,76622.1543,0.0,-0.47608,0.00013,31.66943]
[1777369109362,38.35,76621.9843,0.0,-0.4761,0.00013,31.66947]
[1777369109911,38.35,76625.3743,0.0,-0.47566,0.00013,31.66874]
[1777369113287,38.35,76631.7171,0.0,-0.47483,0.00013,31.66447]
[1777369115770,38.35,76635.2243,0.0,-0.47438,0.00013,31.6636]
[1777369120576,38.35,76640.5857,0.0,-0.47368,0.00013,31.66219]
[1777369126378,38.36,76646.56,0.0,-0.4729,0.00013,31.66051]
[1777369131413,38.36,76646.7814,0.0,-0.47287,0.00013,31.66046]
[1777369139423,38.37,76649.4957,0.0,-0.47252,0.00013,31.65966]
[1777369139913,38.37,76649.4957,0.0,-0.47252,0.00013,31.65966]
[1777369145429,38.37,76644.7143,0.0,-0.47314,0.00013,31.66107]
[1777369145690,38.37,76644.7143,0.0,-0.47314,0.00013,31.66107]
[1777369150659,38.37,76646.6186,0.0,-0.4729,0.00013,31.66052]
[1777369156440,38.37,76642.4257,0.0,-0.47344,0.00013,31.66172]
[1777369161445,38.38,76641.3186,0.0,-0.47359,0.00013,31.66203]
[1777369166450,38.38,76641.0086,0.0,-0.47363,0.00013,31.66212]
[1777369171455,38.38,76640.8114,0.0,-0.47365,0.00013,31.65937]
[1777369176460,38.38,76640.0314,0.0,-0.47376,0.00013,31.65959]
[1777369181465,38.39,76640.2857,0.0,-0.47372,0.00013,31.65952]
[1777369186470,38.39,76640.2743,0.0,-0.47373,0.00013,31.65953]
[1777369191475,38.39,76641.7029,0.0,-0.47354,0.00013,31.65914]
[1777369196480,38.39,76642.0686,0.0,-0.47349,0.00013,31.65904]
[1777369201485,38.39,76641.8414,0.0,-0.47352,0.00013,31.65911]
[1777369203386,38.39,76642.1329,0.0,-0.47348,0.00013,31.65903]
[1777369208492,38.39,76643.0486,0.0,-0.47337,0.00013,31.65877]
[1777369213497,38.4,76644.12,0.0,-0.47323,0.00013,31.65848]
[1777369214601,38.4,76644.12,0.0,-0.47323,0.00013,31.65848]
[1777369221506,38.4,76636.7086,0.0,-0.47419,0.00013,31.66049]
[1777369225510,38.4,76630.0286,0.0,-0.47507,0.00013,31.66214]
[1777369226762,38.4,76630.0286,0.0,-0.47507,0.00013,31.66214]
[1777369233484,38.41,76622.7371,0.0,-0.47602,0.00013,31.66097]
[1777369233842,38.41,76623.2086,0.0,-0.47596,0.00013,31.66087]
[1777369234203,38.41,76623.2086,0.0,-0.47596,0.00013,31.66087]
[1777369239238,38.41,76619.6743,0.0,-0.47642,0.00013,31.6616]
[1777369244274,38.42,76617.1671,0.0,-0.47675,0.00013,31.6621]
[1777369244532,38.42,76617.1671,0.0,-0.47675,0.00013,31.6621]
[1777369251325,38.42,76614.5257,0.0,-0.47709,0.00013,31.66259]
[1777369256359,38.42,76610.9814,0.0,-0.47755,0.00013,31.66321]
[1777369261395,38.42,76611.97,0.0,-0.47742,0.00013,31.66304]
[1777369266430,38.42,76611.4171,0.0,-0.4775,0.00013,31.66314]
[1777369271175,38.42,76609.7129,0.0,-0.47772,0.00013,31.66343]
[1777369274485,38.42,76617.1957,0.0,-0.47674,0.00013,31.66209]
[1777369276500,38.42,76624.03,0.0,-0.47585,0.00013,31.6607]
[1777369281538,38.41,76629.3571,0.0,-0.47516,0.00013,31.65951]
[1777369286572,38.41,76634.0886,0.0,-0.47454,0.00013,31.65837]
[1777369291577,38.41,76633.4029,0.0,-0.47463,0.00013,31.65574]
[1777369291580,38.41,76633.4029,0.0,-0.47463,0.00013,31.65574]
[1777369297583,38.42,76630.4914,0.0,-0.47501,0.00013,31.65645]
[1777369299285,38.42,76630.3029,0.0,-0.47503,0.00013,31.65649]
[1777369299416,38.42,76630.3029,0.0,-0.47503,0.00013,31.65649]
[1777369299517,38.42,76630.3029,0.0,-0.47503,0.00013,31.65649]
[1777369304590,38.42,76634.7657,0.0,-0.47445,0.00013,31.6554]
[1777369304595,38.42,76634.7657,0.0,-0.47445,0.00013,31.6554]
[1777369310596,38.42,76636.8543,0.0,-0.47418,0.00013,31.65487]
[1777369315601,38.42,76640.53,0.0,-0.4737,0.00013,31.6539]
[1777369317389,38.42,76640.2014,0.0,-0.47374,0.00013,31.65399]
[1777369322526,38.42,76638.6286,0.0,-0.47395,0.00013,31.65441]
[1777369327613,38.42,76639.71,0.0,-0.47381,0.00013,31.65412]
[1777369332618,38.42,76640.9857,0.0,-0.47364,0.00013,31.65378]
[1777369337623,38.42,76646.4943,0.0,-0.47292,0.00013,31.65223]
[1777369341711,38.42,76646.0443,0.0,-0.47298,0.00013,31.65236]
[1777369347633,38.43,76650.2614,0.0,-0.47243,0.00013,31.65112]
[1777369353639,38.43,76649.7743,0.0,-0.4725,0.00013,31.64847]
[1777369358644,38.43,76649.3343,0.0,-0.47256,0.00013,31.6486]
[1777369363649,38.43,76648.1871,0.0,-0.47271,0.00013,31.64895]
[1777369365248,38.43,76647.9329,0.0,-0.47274,0.00013,31.64903]
[1777369368654,38.44,76639.8543,0.0,-0.47379,0.00013,31.6513]
[1777369373659,38.44,76638.1486,0.0,-0.47401,0.00013,31.65176]
[1777369378663,38.43,76637.8229,0.0,-0.47406,0.00013,31.65184]
[1777369383668,38.43,76638.4414,0.0,-0.47398,0.00013,31.65168]
[1777369388673,38.43,76639.5386,0.0,-0.47383,0.00013,31.65139]
[1777369393678,38.43,76640.6157,0.0,-0.47369,0.00013,31.6511]
[1777369399359,38.43,76641.1057,0.0,-0.47363,0.00013,31.65097]
[1777369404396,38.44,76642.8014,0.0,-0.47341,0.00013,31.6505]
[1777369409433,38.44,76645.53,0.0,-0.47305,0.00013,31.64973]
[1777369414468,38.44,76645.7614,0.0,-0.47302,0.00013,31.64687]
[1777369419503,38.44,76645.1886,0.0,-0.4731,0.00013,31.64703]
[1777369424538,38.44,76643.7971,0.0,-0.47328,0.00013,31.64743]
[1777369425141,38.44,76643.7971,0.0,-0.47328,0.00013,31.64743]
[1777369426552,38.44,76636.3429,0.0,-0.47425,0.00013,31.64943]
[1777369431586,38.44,76632.78,0.0,-0.47471,0.00013,31.65032]
[1777369436721,38.44,76631.2129,0.0,-0.47492,0.00013,31.6507]
[1777369440645,38.44,76630.99,0.0,-0.47495,0.00013,31.65075]
[1777369445730,38.44,76629.1443,0.0,-0.47519,0.00013,31.65118]
[1777369445777,38.44,76629.1443,0.0,-0.47519,0.00013,31.65118]
[1777369451727,38.44,76631.0386,0.0,-0.47494,0.00013,31.65073]
[1777369456741,38.43,76628.33,0.0,-0.47529,0.00013,31.65136]
[1777369461746,38.43,76627.4786,0.0,-0.4754,0.00013,31.65156]
[1777369466751,38.43,76626.8043,0.0,-0.47549,0.00013,31.65171]
[1777369468551,38.43,76626.9243,0.0,-0.47547,0.00013,31.65168]
[1777369469946,38.43,76624.5029,0.0,-0.47579,0.00013,31.65221]
[1777369475760,38.43,76621.6629,0.0,-0.47616,0.00013,31.65001]
[1777369480765,38.42,76621.5771,0.0,-0.47617,0.00013,31.65002]
[1777369485770,38.42,76621.2514,0.0,-0.47621,0.00013,31.65009]
[1777369490775,38.42,76621.3357,0.0,-0.4762,0.00013,31.65007]
[1777369495780,38.42,76616.6357,0.0,-0.47681,0.00013,31.65099]
[1777369497637,38.42,76616.6514,0.0,-0.47681,0.00013,31.65099]
[1777369497865,38.42,76616.6514,0.0,-0.47681,0.00013,31.65099]
[1777369499966,38.41,76610.7843,0.0,-0.47757,0.00013,31.65204]
[1777369505790,38.41,76611.2343,0.0,-0.47752,0.00013,31.65196]
[1777369505793,38.41,76611.2343,0.0,-0.47752,0.00013,31.65196]
[1777369511796,38.41,76612.1929,0.0,-0.47739,0.00013,31.65179]
[1777369516801,38.4,76611.1129,0.0,-0.47753,0.00013,31.65198]
[1777369518681,38.4,76611.2514,0.0,-0.47751,0.00013,31.65196]
[1777369518773,38.4,76611.2514,0.0,-0.47751,0.00013,31.65196]
[1777369520805,38.4,76602.2686,0.0,-0.47868,0.00013,31.65336]
[1777369524130,38.4,76600.5257,0.0,-0.47891,0.00013,31.6536]
[1777369524208,38.4,76600.5257,0.0,-0.47891,0.00013,31.6536]
[1777369524488,38.4,76600.5257,0.0,-0.47891,0.00013,31.6536]
[1777369524737,38.4,76600.5257,0.0,-0.47891,0.00013,31.6536]
[1777369524809,38.4,76596.3371,0.0,-0.47946,0.00013,31.65414]
[1777369525511,38.4,76596.3371,0.0,-0.47946,0.00013,31.65414]
[1777369526068,38.4,76596.3371,0.0,-0.47946,0.00013,31.65414]
[1777369527812,38.4,76589.7057,0.0,-0.48033,0.00013,31.65487]
[1777369532817,38.41,76589.8629,0.0,-0.4803,0.00013,31.65205]
[1777369537822,38.41,76590.1371,0.0,-0.48027,0.00013,31.65203]
[1777369539824,38.41,76582.7014,0.0,-0.48124,0.00013,31.65268]
[1777369544829,38.41,76583.0757,0.0,-0.48119,0.00013,31.65265]
[1777369548425,38.41,76582.9829,0.0,-0.4812,0.00013,31.65266]
[1777369553838,38.42,76580.1857,0.0,-0.48157,0.00013,31.65286]
[1777369555506,38.42,76580.0071,0.0,-0.48159,0.00013,31.65287]
[1777369555601,38.42,76580.0071,0.0,-0.48159,0.00013,31.65287]
[1777369559485,38.42,76572.5229,0.0,-0.48257,0.00013,31.65326]
[1777369561934,38.42,76572.3786,0.0,-0.48259,0.00013,31.65327]
[1777369562283,38.42,76572.3786,0.0,-0.48259,0.00013,31.65327]
[1777369569555,38.42,76572.9686,0.0,-0.48251,0.00013,31.65325]
[1777369572457,38.42,76573.5057,0.0,-0.48244,0.00013,31.65322]
[1777369577611,38.43,76577.0843,0.0,-0.48198,0.00013,31.65305]
[1777369582646,38.43,76576.5229,0.0,-0.48205,0.00013,31.65308]
[1777369587680,38.43,76576.8471,0.0,-0.48201,0.00013,31.65306]
[1777369592716,38.44,76577.0643,0.0,-0.48198,0.00013,31.65025]
[1777369593821,38.44,76577.0643,0.0,-0.48198,0.00013,31.65025]
[1777369593904,38.44,76577.4614,0.0,-0.48193,0.00013,31.65023]
[1777369594031,38.44,76577.4614,0.0,-0.48193,0.00013,31.65023]
[1777369594392,38.44,76577.4614,0.0,-0.48193,0.00013,31.65023]
[1777369594403,38.44,76577.4614,0.0,-0.48193,0.00013,31.65023]
[1777369594432,38.44,76577.4614,0.0,-0.48193,0.00013,31.65023]
[1777369595045,38.44,76577.4614,0.0,-0.48193,0.00013,31.65023]
[1777369596744,38.44,76565.0286,0.0,-0.48355,0.00013,31.65067]
[1777369597751,38.44,76554.7171,0.0,-0.4849,0.00013,31.65064]
[1777369601779,38.43,76548.34,0.0,-0.48573,0.00013,31.65044]
[1777369603771,38.43,76547.6543,0.0,-0.48582,0.00013,31.65041]
[1777369607821,38.43,76556.3043,0.0,-0.48469,0.00013,31.65067]
[1777369612857,38.43,76554.9271,0.0,-0.48487,0.00013,31.65064]
[1777369617900,38.43,76555.6757,0.0,-0.48477,0.00013,31.65066]
[1777369619907,38.43,76548.8357,0.0,-0.48567,0.00013,31.65046]
[1777369624912,38.43,76547.6671,0.0,-0.48582,0.00013,31.65041]
[1777369629917,38.43,76546.7943,0.0,-0.48593,0.00013,31.65037]
[1777369634922,38.42,76546.2343,0.0,-0.48601,0.00013,31.65034]
[1777369639927,38.42,76545.9686,0.0,-0.48604,0.00013,31.65033]
[1777369643348,38.42,76544.0586,0.0,-0.48629,0.00013,31.65023]
[1777369647935,38.42,76536.4329,0.0,-0.48729,0.00013,31.64969]
[1777369649586,38.42,76537.1771,0.0,-0.48719,0.00013,31.64976]
[1777369654942,38.41,76535.4714,0.0,-0.48741,0.00013,31.64682]
[1777369659947,38.41,76535.4929,0.0,-0.48741,0.00013,31.64682]
[1777369661866,38.41,76535.2114,0.0,-0.48745,0.00013,31.64679]
[1777369666954,38.41,76531.2114,0.0,-0.48797,0.00013,31.64642]
[1777369671959,38.4,76530.79,0.0,-0.48803,0.00013,31.64638]
[1777369676964,38.4,76527.7557,0.0,-0.48842,0.00013,31.64605]
[1777369677139,38.4,76527.7557,0.0,-0.48842,0.00013,31.64605]
[1777369677262,38.4,76527.7557,0.0,-0.48842,0.00013,31.64605]
[1777369677817,38.4,76527.7557,0.0,-0.48842,0.00013,31.64605]
[1777369677863,38.4,76527.7557,0.0,-0.48842,0.00013,31.64605]
[1777369679044,38.4,76523.2557,0.0,-0.48901,0.00013,31.64551]
[1777369679777,38.4,76523.2557,0.0,-0.48901,0.00013,31.64551]
[1777369680693,38.4,76523.2557,0.0,-0.48901,0.00013,31.64551]
[1777369680822,38.4,76523.2557,0.0,-0.48901,0.00013,31.64551]
[1777369681969,38.4,76509.36,0.0,-0.49083,0.00013,31.64341]
[1777369683088,38.4,76508.4729,0.0,-0.49095,0.00013,31.64326]
[1777369683110,38.4,76508.4729,0.0,-0.49095,0.00013,31.64326]
[1777369684466,38.41,76509.4071,0.0,-0.49082,0.00013,31.64342]
[1777369687393,38.41,76509.76,0.0,-0.49078,0.00013,31.64348]
[1777369692980,38.41,76508.5629,0.0,-0.49093,0.00013,31.64327]
[1777369697985,38.41,76507.8557,0.0,-0.49103,0.00013,31.64314]
[1777369701989,38.41,76501.5386,0.0,-0.49185,0.00013,31.64194]
[1777369706994,38.42,76501.0071,0.0,-0.49192,0.00013,31.64183]
[1777369708900,38.42,76500.9129,0.0,-0.49193,0.00013,31.64181]
[1777369708956,38.42,76500.9129,0.0,-0.49193,0.00013,31.64181]
[1777369713035,38.42,76505.9343,0.0,-0.49128,0.00013,31.63999]
[1777369713180,38.42,76505.9343,0.0,-0.49128,0.00013,31.63999]
[1777369713675,38.42,76505.9343,0.0,-0.49128,0.00013,31.63999]
[1777369714000,38.42,76505.9343,0.0,-0.49128,0.00013,31.63999]
[1777369714881,38.42,76505.7514,0.0,-0.4913,0.00013,31.63996]
[1777369715091,38.42,76505.7514,0.0,-0.4913,0.00013,31.63996]
[1777369716010,38.42,76495.41,0.0,-0.49265,0.00013,31.63784]
[1777369719013,38.42,76503.6271,0.0,-0.49158,0.00013,31.63955]
[1777369724018,38.43,76507.4686,0.0,-0.49108,0.00013,31.64027]
[1777369726438,38.43,76507.4986,0.0,-0.49107,0.00013,31.64028]
[1777369732704,38.43,76504.69,0.0,-0.49144,0.00013,31.63975]
[1777369737740,38.43,76506.3643,0.0,-0.49122,0.00013,31.64007]
[1777369740983,38.43,76506.7343,0.0,-0.49117,0.00013,31.64013]
[1777369741044,38.43,76506.1371,0.0,-0.49125,0.00013,31.64002]
[1777369741579,38.43,76506.1371,0.0,-0.49125,0.00013,31.64002]
[1777369742049,38.43,76506.1371,0.0,-0.49125,0.00013,31.64002]
[1777369743042,38.43,76506.1371,0.0,-0.49125,0.00013,31.64002]
[1777369748817,38.44,76509.1414,0.0,-0.49085,0.00013,31.64057]
[1777369749459,38.44,76509.1414,0.0,-0.49085,0.00013,31.64057]
[1777369749591,38.44,76509.1414,0.0,-0.49085,0.00013,31.64057]
[1777369749607,38.44,76509.1414,0.0,-0.49085,0.00013,31.64057]
[1777369749824,38.44,76509.1414,0.0,-0.49085,0.00013,31.64057]
[1777369751706,38.44,76510.5957,0.0,-0.49066,0.00013,31.64082]
[1777369752845,38.44,76519.7014,0.0,-0.48947,0.00013,31.64223]
[1777369753457,38.44,76519.7014,0.0,-0.48947,0.00013,31.64223]
[1777369753818,38.44,76519.7014,0.0,-0.48947,0.00013,31.64223]
[1777369753852,38.44,76519.7014,0.0,-0.48947,0.00013,31.64223]
[1777369755866,38.44,76527.8571,0.0,-0.48841,0.00013,31.64326]
[1777369759504,38.44,76530.0586,0.0,-0.48812,0.00013,31.6435]
[1777369766014,38.43,76533.6571,0.0,-0.48765,0.00013,31.64385]
[1777369771978,38.43,76535.4929,0.0,-0.48741,0.00013,31.64122]
[1777369772349,38.43,76535.4929,0.0,-0.48741,0.00013,31.64122]
[1777369772985,38.43,76535.4929,0.0,-0.48741,0.00013,31.64122]
[1777369778021,38.43,76535.4357,0.0,-0.48742,0.00013,31.64121]
[1777369781881,38.43,76536.08,0.0,-0.48733,0.00013,31.64127]
[1777369787081,38.42,76535.4371,0.0,-0.48742,0.00013,31.64121]
[1777369792086,38.42,76533.1357,0.0,-0.48772,0.00013,31.64101]
[1777369793818,38.42,76533.0657,0.0,-0.48773,0.00013,31.641]
[1777369795089,38.42,76522.2343,0.0,-0.48915,0.00013,31.63978]
[1777369800094,38.42,76527.2629,0.0,-0.48849,0.00013,31.64039]
[1777369805100,38.43,76522.7771,0.0,-0.48907,0.00013,31.63985]
[1777369807549,38.43,76522.77,0.0,-0.48907,0.00013,31.63985]
[1777369808103,38.43,76520.3529,0.0,-0.48939,0.00013,31.63952]
[1777369810105,38.43,76511.4729,0.0,-0.49055,0.00013,31.63817]
[1777369811993,38.43,76512.7429,0.0,-0.49038,0.00013,31.63838]
[1777369815275,38.43,76507.3143,0.0,-0.49109,0.00013,31.63744]
[1777369816166,38.43,76505.86,0.0,-0.49129,0.00013,31.63717]
[1777369822117,38.44,76502.1943,0.0,-0.49176,0.00013,31.63646]
[1777369827122,38.44,76500.5029,0.0,-0.49198,0.00013,31.63612]
[1777369827831,38.44,76500.5029,0.0,-0.49198,0.00013,31.63612]
[1777369827911,38.44,76500.5029,0.0,-0.49198,0.00013,31.63612]
[1777369828012,38.44,76500.5029,0.0,-0.49198,0.00013,31.63612]
[1777369828488,38.44,76500.5029,0.0,-0.49198,0.00013,31.63612]
[1777369834129,38.44,76496.9186,0.0,-0.49245,0.00013,31.63256]
[1777369834732,38.44,76496.9186,0.0,-0.49245,0.00013,31.63256]
[1777369836087,38.44,76496.9186,0.0,-0.49245,0.00013,31.63256]
[1777369837387,38.45,76497.75,0.0,-0.49234,0.00013,31.63274]
[1777369838014,38.45,76497.75,0.0,-0.49234,0.00013,31.63274]
[1777369840136,38.45,76508.6714,0.0,-0.49092,0.00013,31.63488]
[1777369842138,38.45,76515.7671,0.0,-0.48999,0.00013,31.63605]
[1777369847143,38.45,76515.5829,0.0,-0.49001,0.00013,31.63603]
[1777369850146,38.45,76508.9043,0.0,-0.49088,0.00013,31.63492]
[1777369855151,38.45,76507.7429,0.0,-0.49104,0.00013,31.63471]
[1777369860156,38.45,76509.1943,0.0,-0.49085,0.00013,31.63497]
[1777369862100,38.45,76510.1843,0.0,-0.49072,0.00013,31.63514]
[1777369865160,38.46,76502.8543,0.0,-0.49167,0.00013,31.63379]
[1777369867117,38.46,76503.7329,0.0,-0.49156,0.00013,31.63396]
[1777369876171,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369876620,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369876732,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369876825,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369876916,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369877178,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369877230,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369877970,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369877994,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369878291,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369878602,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369878986,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369879087,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369880000,38.46,76510.7786,0.0,-0.49064,0.00013,31.63524]
[1777369881177,38.46,76466.1243,0.0,-0.49648,0.00013,31.62426]
[1777369881653,38.46,76466.1243,0.0,-0.49648,0.00013,31.62426]
[1777369882178,38.46,76467.4971,0.0,-0.4963,0.00013,31.6247]
[1777369885181,38.45,76475.1857,0.0,-0.49529,0.00013,31.62704]
[1777369887675,38.45,76474.9357,0.0,-0.49533,0.00013,31.62696]
[1777369887860,38.45,76474.9357,0.0,-0.49533,0.00013,31.62696]
[1777369889185,38.45,76465.2643,0.0,-0.49659,0.00013,31.62398]
[1777369890561,38.45,76462.5571,0.0,-0.49695,0.00013,31.62309]
[1777369890817,38.45,76462.5571,0.0,-0.49695,0.00013,31.62309]
[1777369891187,38.45,76461.7343,0.0,-0.49706,0.00013,31.62001]
[1777369891579,38.45,76461.7343,0.0,-0.49706,0.00013,31.62001]
[1777369892188,38.45,76454.5543,0.0,-0.498,0.00013,31.61751]
[1777369893137,38.45,76454.5543,0.0,-0.498,0.00013,31.61751]
[1777369893189,38.45,76452.66,0.0,-0.49824,0.00013,31.61682]
[1777369898350,38.46,76449.53,0.0,-0.49865,0.00013,31.61565]
[1777369903922,38.46,76447.25,0.0,-0.49895,0.00013,31.61477]
[1777369905051,38.46,76447.25,0.0,-0.49895,0.00013,31.61477]
[1777369907132,38.47,76451.0043,0.0,-0.49846,0.00013,31.6162]
[1777369907203,38.47,76452.2071,0.0,-0.4983,0.00013,31.61665]
[1777369911444,38.47,76456.8286,0.0,-0.49769,0.00013,31.61832]
[1777369911853,38.47,76456.8286,0.0,-0.49769,0.00013,31.61832]
[1777369912091,38.47,76456.8286,0.0,-0.49769,0.00013,31.61832]
[1777369912121,38.47,76456.8286,0.0,-0.49769,0.00013,31.61832]
[1777369912328,38.47,76456.8286,0.0,-0.49769,0.00013,31.61832]
[1777369912664,38.47,76456.8286,0.0,-0.49769,0.00013,31.61832]
[1777369913557,38.47,76456.8286,0.0,-0.49769,0.00013,31.61832]
[1777369913790,38.47,76456.8286,0.0,-0.49769,0.00013,31.61832]
[1777369914064,38.47,76456.8286,0.0,-0.49769,0.00013,31.61832]
[1777369914121,38.47,76456.8286,0.0,-0.49769,0.00013,31.61832]
[1777369914210,38.47,76461.0914,0.0,-0.49714,0.00013,31.61979]
[1777369914914,38.47,76461.0914,0.0,-0.49714,0.00013,31.61979]
[1777369915009,38.47,76461.0914,0.0,-0.49714,0.00013,31.61979]
[1777369915234,38.47,76461.0914,0.0,-0.49714,0.00013,31.61979]
[1777369915469,38.47,76461.0914,0.0,-0.49714,0.00013,31.61979]
[1777369920654,38.47,76466.5457,0.0,-0.49642,0.00013,31.62159]
[1777369921134,38.47,76466.5457,0.0,-0.49642,0.00013,31.62159]
[1777369921844,38.47,76466.5457,0.0,-0.49642,0.00013,31.62159]
[1777369924067,38.47,76452.1586,0.0,-0.4983,0.00013,31.61663]
[1777369929103,38.48,76446.0014,0.0,-0.49911,0.00013,31.61429]
[1777369934138,38.48,76449.0414,0.0,-0.49871,0.00013,31.61546]
[1777369937139,38.48,76453.0171,0.0,-0.49819,0.00013,31.61694]
[1777369942194,38.48,76454.3371,0.0,-0.49801,0.00013,31.61742]
[1777369943264,38.48,76454.3843,0.0,-0.49801,0.00013,31.61744]
[1777369949242,38.49,76450.71,0.0,-0.49849,0.00013,31.61609]
[1777369954250,38.5,76455.88,0.0,-0.49781,0.00013,31.61518]
[1777369959255,38.5,76454.2871,0.0,-0.49801,0.00013,31.6146]
[1777369964260,38.51,76454.0171,0.0,-0.49805,0.00013,31.61451]
[1777369964786,38.51,76454.0171,0.0,-0.49805,0.00013,31.61451]
[1777369964810,38.51,76454.0171,0.0,-0.49805,0.00013,31.61451]
[1777369965060,38.51,76454.0171,0.0,-0.49805,0.00013,31.61451]
[1777369965261,38.51,76456.49,0.0,-0.49772,0.00013,31.61539]
[1777369965290,38.51,76456.49,0.0,-0.49772,0.00013,31.61539]
[1777369968424,38.51,76468.3886,0.0,-0.49617,0.00013,31.61937]
[1777369971272,38.51,76477.7614,0.0,-0.49494,0.00013,31.62216]
[1777369976277,38.51,76480.8243,0.0,-0.49454,0.00013,31.62301]
[1777369977040,38.51,76480.8243,0.0,-0.49454,0.00013,31.62301]
[1777369979280,38.51,76488.95,0.0,-0.49348,0.00013,31.62511]
[1777369984285,38.51,76489.0214,0.0,-0.49347,0.00013,31.62512]
[1777369989290,38.51,76489.9329,0.0,-0.49335,0.00013,31.62535]
[1777369994295,38.51,76492.1014,0.0,-0.49307,0.00013,31.62586]
[1777369999300,38.51,76490.4286,0.0,-0.49329,0.00013,31.62546]
[1777370000399,38.51,76490.4229,0.0,-0.49329,0.00013,31.62546]
[1777370000696,38.51,76490.4229,0.0,-0.49329,0.00013,31.62546]
[1777370001039,38.51,76490.4229,0.0,-0.49329,0.00013,31.62546]
[1777370001113,38.51,76490.4229,0.0,-0.49329,0.00013,31.62546]
[1777370001365,38.51,76490.4229,0.0,-0.49329,0.00013,31.62546]
[1777370002303,38.51,76498.7586,0.0,-0.4922,0.00013,31.62734]
[1777370003070,38.51,76498.7586,0.0,-0.4922,0.00013,31.62734]
[1777370004305,38.51,76506.3857,0.0,-0.4912,0.00013,31.62885]
[1777370006604,38.51,76506.3857,0.0,-0.4912,0.00013,31.62885]
[1777370012313,38.52,76515.2586,0.0,-0.49005,0.00013,31.62756]
[1777370013133,38.52,76515.2586,0.0,-0.49005,0.00013,31.62756]
[1777370013314,38.52,76515.2586,0.0,-0.49005,0.00013,31.62756]
[1777370013435,38.52,76515.2586,0.0,-0.49005,0.00013,31.62756]
[1777370014315,38.52,76520.1243,0.0,-0.48941,0.00013,31.62827]
[1777370014356,38.52,76520.1243,0.0,-0.48941,0.00013,31.62827]
[1777370015316,38.52,76519.77,0.0,-0.48946,0.00013,31.62822]
[1777370017089,38.52,76519.1886,0.0,-0.48953,0.00013,31.62814]
[1777370017099,38.52,76519.1886,0.0,-0.48953,0.00013,31.62814]
[1777370022323,38.52,76524.75,0.0,-0.48881,0.00013,31.62887]
[1777370024382,38.52,76525.9286,0.0,-0.48865,0.00013,31.62901]
[1777370026818,38.52,76525.8543,0.0,-0.48866,0.00013,31.62901]
[1777370027019,38.52,76525.8543,0.0,-0.48866,0.00013,31.62901]
[1777370027120,38.52,76525.8543,0.0,-0.48866,0.00013,31.62901]
[1777370028328,38.52,76537.4143,0.0,-0.48715,0.00013,31.63016]
[1777370031331,38.52,76547.0486,0.0,-0.4859,0.00013,31.63077]
[1777370033274,38.52,76546.8857,0.0,-0.48592,0.00013,31.63076]
[1777370038338,38.52,76542.24,0.0,-0.48652,0.00013,31.6305]
[1777370038469,38.52,76542.24,0.0,-0.48652,0.00013,31.6305]
[1777370038599,38.52,76542.24,0.0,-0.48652,0.00013,31.6305]
[1777370039339,38.52,76541.9986,0.0,-0.48655,0.00013,31.63049]
[1777370042034,38.52,76539.8043,0.0,-0.48684,0.00013,31.63034]
[1777370042135,38.52,76539.8043,0.0,-0.48684,0.00013,31.63034]
[1777370047347,38.51,76540.4843,0.0,-0.48675,0.00013,31.63039]
[1777370052352,38.51,76541.3114,0.0,-0.48664,0.00013,31.63044]
[1777370052908,38.51,76541.3114,0.0,-0.48664,0.00013,31.63044]
[1777370054675,38.51,76541.59,0.0,-0.48661,0.00013,31.63046]
[1777370061037,38.51,76546.8514,0.0,-0.48592,0.00013,31.63076]
[1777370062568,38.51,76546.8514,0.0,-0.48592,0.00013,31.63076]
[1777370062709,38.51,76546.8514,0.0,-0.48592,0.00013,31.63076]
[1777370063574,38.5,76546.8514,0.0,-0.48592,0.00013,31.63076]
[1777370064447,38.5,76546.8514,0.0,-0.48592,0.00013,31.63076]
[1777370066072,38.5,76557.3443,0.0,-0.48455,0.00013,31.63108]
[1777370070524,38.5,76562.0186,0.0,-0.48394,0.00013,31.6311]
[1777370074119,38.5,76565.8114,0.0,-0.48345,0.00013,31.62826]
[1777370079087,38.5,76564.4743,0.0,-0.48362,0.00013,31.62827]
[1777370081216,38.5,76565.76,0.0,-0.48345,0.00013,31.62826]
[1777370081985,38.5,76565.76,0.0,-0.48345,0.00013,31.62826]
[1777370083301,38.5,76565.76,0.0,-0.48345,0.00013,31.62826]
[1777370084264,38.51,76565.4486,0.0,-0.4835,0.00013,31.62826]
[1777370084614,38.51,76565.4486,0.0,-0.4835,0.00013,31.62826]
[1777370085948,38.51,76565.4486,0.0,-0.4835,0.00013,31.62826]
[1777370087531,38.51,76566.1843,0.0,-0.4834,0.00013,31.62825]
[1777370090880,38.51,76571.37,0.0,-0.48272,0.00013,31.62811]
[1777370090921,38.51,76571.37,0.0,-0.48272,0.00013,31.62811]
[1777370093381,38.51,76571.37,0.0,-0.48272,0.00013,31.62811]
[1777370096241,38.51,76568.6586,0.0,-0.48308,0.00013,31.6282]
[1777370101318,38.51,76566.07,0.0,-0.48341,0.00013,31.62825]
[1777370102749,38.51,76565.6314,0.0,-0.48347,0.00013,31.62826]
[1777370106754,38.51,76564.8471,0.0,-0.48357,0.00013,31.62827]
[1777370112395,38.51,76569.1057,0.0,-0.48302,0.00013,31.62818]
[1777370117417,38.51,76572.9757,0.0,-0.48251,0.00013,31.62805]
[1777370117595,38.51,76572.9757,0.0,-0.48251,0.00013,31.62805]
[1777370120911,38.51,76571.0014,0.0,-0.48277,0.00013,31.62813]
[1777370126425,38.51,76576.3329,0.0,-0.48208,0.00013,31.6279]
[1777370126730,38.51,76576.3329,0.0,-0.48208,0.00013,31.6279]
[1777370132431,38.52,76574.9371,0.0,-0.48226,0.00013,31.62516]
[1777370137436,38.52,76573.1857,0.0,-0.48249,0.00013,31.62524]
[1777370142441,38.52,76573.42,0.0,-0.48246,0.00013,31.62523]
[1777370147446,38.52,76576.2429,0.0,-0.48209,0.00013,31.6251]
[1777370151163,38.52,76578.08,0.0,-0.48185,0.00013,31.625]
[1777370151868,38.52,76578.08,0.0,-0.48185,0.00013,31.625]
[1777370157456,38.52,76578.3129,0.0,-0.48182,0.00013,31.62499]
[1777370162461,38.53,76581.2514,0.0,-0.48144,0.00013,31.6248]
[1777370168467,38.53,76580.8457,0.0,-0.48149,0.00013,31.62483]
[1777370170882,38.53,76581.2871,0.0,-0.48143,0.00013,31.6248]
[1777370171276,38.53,76581.2871,0.0,-0.48143,0.00013,31.6248]
[1777370172471,38.53,76573.9,0.0,-0.48239,0.00013,31.62521]
[1777370176023,38.53,76571.5571,0.0,-0.4827,0.00013,31.62531]
[1777370181480,38.53,76570.9757,0.0,-0.48278,0.00013,31.62533]
[1777370185484,38.53,76564.4443,0.0,-0.48363,0.00013,31.62547]
[1777370190489,38.53,76563.85,0.0,-0.4837,0.00013,31.62548]
[1777370195494,38.53,76564.4029,0.0,-0.48363,0.00013,31.62267]
[1777370200499,38.53,76563.1857,0.0,-0.48379,0.00013,31.62268]
[1777370205504,38.53,76562.5343,0.0,-0.48388,0.00013,31.62269]
[1777370210509,38.53,76560.9029,0.0,-0.48409,0.00013,31.62269]
[1777370215514,38.53,76563.3343,0.0,-0.48377,0.00013,31.62268]
[1777370220518,38.53,76562.4014,0.0,-0.48389,0.00013,31.62269]
[1777370225523,38.53,76563.3571,0.0,-0.48377,0.00013,31.62268]
[1777370231223,38.53,76562.4929,0.0,-0.48388,0.00013,31.62269]
[1777370236271,38.53,76562.4043,0.0,-0.48389,0.00013,31.62269]
[1777370242300,38.53,76566.2014,0.0,-0.4834,0.00013,31.62265]
[1777370244116,38.53,76566.2014,0.0,-0.4834,0.00013,31.62265]
[1777370247148,38.53,76566.0557,0.0,-0.48342,0.00013,31.62265]
[1777370248675,38.53,76564.1357,0.0,-0.48367,0.00013,31.62268]
[1777370250492,38.53,76564.1357,0.0,-0.48367,0.00013,31.62268]
[1777370250793,38.53,76562.7171,0.0,-0.48385,0.00013,31.62269]
[1777370251362,38.53,76562.7171,0.0,-0.48385,0.00013,31.62269]
[1777370254384,38.53,76551.86,0.0,-0.48527,0.00013,31.61975]
[1777370259419,38.53,76549.4486,0.0,-0.48558,0.00013,31.61967]
[1777370264454,38.52,76549.8786,0.0,-0.48553,0.00013,31.61968]
[1777370265639,38.52,76549.2514,0.0,-0.48561,0.00013,31.61966]
[1777370271503,38.52,76547.4943,0.0,-0.48584,0.00013,31.61958]
[1777370276538,38.52,76548.55,0.0,-0.4857,0.00013,31.61963]
[1777370281573,38.52,76548.9971,0.0,-0.48564,0.00013,31.61965]
[1777370286585,38.51,76548.83,0.0,-0.48566,0.00013,31.61964]
[1777370291590,38.51,76550.32,0.0,-0.48547,0.00013,31.6197]
[1777370296595,38.51,76550.1914,0.0,-0.48549,0.00013,31.6197]
[1777370301600,38.51,76550.9357,0.0,-0.48539,0.00013,31.61972]
[1777370301729,38.51,76550.9357,0.0,-0.48539,0.00013,31.61972]
[1777370307606,38.51,76552.6614,0.0,-0.48516,0.00013,31.61978]
[1777370309413,38.51,76552.7814,0.0,-0.48515,0.00013,31.61978]
[1777370309739,38.5,76552.7814,0.0,-0.48515,0.00013,31.61978]
[1777370311242,38.5,76555.7214,0.0,-0.48476,0.00013,31.61985]
[1777370311451,38.5,76555.7214,0.0,-0.48476,0.00013,31.61985]
[1777370311708,38.5,76555.7214,0.0,-0.48476,0.00013,31.61704]
[1777370312611,38.5,76565.0314,0.0,-0.48355,0.00013,31.61706]
[1777370317616,38.5,76563.2314,0.0,-0.48378,0.00013,31.61708]
[1777370322303,38.5,76563.14,0.0,-0.4838,0.00013,31.61708]
[1777370323603,38.5,76563.14,0.0,-0.4838,0.00013,31.61708]
[1777370326495,38.5,76563.1429,0.0,-0.4838,0.00013,31.61708]
[1777370326616,38.5,76563.1429,0.0,-0.4838,0.00013,31.61708]
[1777370327626,38.5,76556.63,0.0,-0.48465,0.00013,31.61706]
[1777370328627,38.5,76544.0314,0.0,-0.48629,0.00013,31.61661]
[1777370332445,38.5,76540.2314,0.0,-0.48679,0.00013,31.61637]
[1777370332464,38.5,76540.2314,0.0,-0.48679,0.00013,31.61637]
[1777370332541,38.5,76540.2314,0.0,-0.48679,0.00013,31.61637]
[1777370332726,38.5,76540.2314,0.0,-0.48679,0.00013,31.61637]
[1777370338047,38.5,76536.3386,0.0,-0.4873,0.00013,31.61607]
[1777370343642,38.49,76540.0271,0.0,-0.48681,0.00013,31.61635]
[1777370348647,38.49,76538.8314,0.0,-0.48697,0.00013,31.61627]
[1777370353652,38.48,76540.5886,0.0,-0.48674,0.00013,31.61639]
[1777370358657,38.48,76541.5943,0.0,-0.48661,0.00013,31.61646]
[1777370363662,38.48,76543.7743,0.0,-0.48633,0.00013,31.6166]
[1777370363665,38.48,76543.7743,0.0,-0.48633,0.00013,31.6166]
[1777370368153,38.48,76543.7414,0.0,-0.48633,0.00013,31.61659]
[1777370368667,38.48,76543.6429,0.0,-0.48634,0.00013,31.61659]
[1777370371976,38.48,76544.5971,0.0,-0.48622,0.00013,31.61384]
[1777370372048,38.48,76544.5971,0.0,-0.48622,0.00013,31.61384]
[1777370372601,38.48,76544.5971,0.0,-0.48622,0.00013,31.61384]
[1777370377676,38.48,76548.48,0.0,-0.48571,0.00013,31.61403]
[1777370382681,38.48,76548.2314,0.0,-0.48574,0.00013,31.61402]
[1777370387686,38.47,76545.9371,0.0,-0.48604,0.00013,31.61391]
[1777370392691,38.47,76545.2714,0.0,-0.48613,0.00013,31.61388]
[1777370398240,38.47,76544.8957,0.0,-0.48618,0.00013,31.61386]
[1777370400122,38.46,76545.4614,0.0,-0.48611,0.00013,31.61389]
[1777370404431,38.46,76538.7457,0.0,-0.48698,0.00013,31.61346]
[1777370405743,38.46,76537.0786,0.0,-0.4872,0.00013,31.61333]
[1777370406445,38.46,76537.0786,0.0,-0.4872,0.00013,31.61333]
[1777370411480,38.46,76539.8043,0.0,-0.48685,0.00013,31.61354]
[1777370412107,38.46,76539.8043,0.0,-0.48685,0.00013,31.61354]
[1777370412487,38.46,76539.8043,0.0,-0.48685,0.00013,31.61354]
[1777370415899,38.46,76544.3943,0.0,-0.48625,0.00013,31.61383]
[1777370419536,38.46,76551.6557,0.0,-0.4853,0.00013,31.61415]
[1777370424571,38.45,76554.4714,0.0,-0.48493,0.00013,31.61422]
[1777370425121,38.45,76554.4714,0.0,-0.48493,0.00013,31.61422]
[1777370430613,38.45,76558.0771,0.0,-0.48446,0.00013,31.61427]
[1777370432684,38.45,76558.3957,0.0,-0.48442,0.00013,31.61147]
[1777370432714,38.45,76558.3957,0.0,-0.48442,0.00013,31.61147]
[1777370435648,38.45,76566.5657,0.0,-0.48335,0.00013,31.61142]
[1777370437338,38.46,76567.4043,0.0,-0.48324,0.00013,31.61141]
[1777370440767,38.46,76571.77,0.0,-0.48267,0.00013,31.61128]
[1777370442090,38.46,76571.77,0.0,-0.48267,0.00013,31.61128]
[1777370442094,38.46,76571.77,0.0,-0.48267,0.00013,31.61128]
[1777370447733,38.46,76572.3214,0.0,-0.4826,0.00013,31.61125]
[1777370452754,38.46,76574.4657,0.0,-0.48232,0.00013,31.61116]
[1777370457783,38.46,76571.7429,0.0,-0.48267,0.00013,31.61128]
[1777370462788,38.47,76572.1843,0.0,-0.48261,0.00013,31.61126]
[1777370467792,38.47,76571.2986,0.0,-0.48273,0.00013,31.61129]
[1777370473798,38.47,76571.3029,0.0,-0.48273,0.00013,31.61129]
[1777370475341,38.47,76571.0629,0.0,-0.48276,0.00013,31.6113]
[1777370475367,38.47,76571.0629,0.0,-0.48276,0.00013,31.6113]
[1777370479771,38.47,76575.9357,0.0,-0.48212,0.00013,31.61109]
[1777370481018,38.47,76579.0814,0.0,-0.48171,0.00013,31.61091]
[1777370484809,38.48,76586.3543,0.0,-0.48076,0.00013,31.61037]
[1777370489814,38.48,76586.17,0.0,-0.48079,0.00013,31.61039]
[1777370491419,38.48,76587.1371,0.0,-0.48066,0.00013,31.6103]
[1777370491466,38.48,76587.1371,0.0,-0.48066,0.00013,31.6103]
[1777370491558,38.48,76587.1371,0.0,-0.48066,0.00013,31.6103]
[1777370491678,38.48,76587.1371,0.0,-0.48066,0.00013,31.6103]
[1777370491777,38.48,76587.1371,0.0,-0.48066,0.00013,31.6103]
[1777370491816,38.48,76586.9671,0.0,-0.48068,0.00013,31.60752]
[1777370492817,38.48,76593.7371,0.0,-0.4798,0.00013,31.60684]
[1777370494874,38.48,76595.9171,0.0,-0.47952,0.00013,31.60658]
[1777370500825,38.49,76593.9086,0.0,-0.47978,0.00013,31.60682]
[1777370501411,38.49,76593.9086,0.0,-0.47978,0.00013,31.60682]
[1777370503832,38.49,76596.7343,0.0,-0.47941,0.00013,31.60649]
[1777370504829,38.49,76595.5414,0.0,-0.47957,0.00013,31.60663]
[1777370509834,38.49,76597.99,0.0,-0.47925,0.00013,31.60633]
[1777370514838,38.49,76597.9857,0.0,-0.47925,0.00013,31.60633]
[1777370514896,38.49,76597.9857,0.0,-0.47925,0.00013,31.60633]
[1777370515839,38.48,76598.7486,0.0,-0.47915,0.00013,31.60624]
[1777370519819,38.48,76596.9414,0.0,-0.47938,0.00013,31.60646]
[1777370524848,38.49,76600.7886,0.0,-0.47888,0.00013,31.60597]
[1777370529853,38.49,76600.1857,0.0,-0.47896,0.00013,31.60605]
[1777370534858,38.49,76597.9529,0.0,-0.47925,0.00013,31.60634]
[1777370539624,38.49,76600.8343,0.0,-0.47888,0.00013,31.60596]
[1777370541820,38.49,76601.2871,0.0,-0.47882,0.00013,31.6059]
[1777370541858,38.49,76601.2871,0.0,-0.47882,0.00013,31.6059]
[1777370543867,38.49,76607.9229,0.0,-0.47795,0.00013,31.60492]
[1777370545268,38.49,76612.49,0.0,-0.47736,0.00013,31.60415]
[1777370546458,38.49,76612.4143,0.0,-0.47736,0.00013,31.60416]
[1777370547366,38.49,76612.7514,0.0,-0.47732,0.00013,31.6041]
[1777370548872,38.49,76619.5371,0.0,-0.47644,0.00013,31.60283]
[1777370553270,38.48,76624.5757,0.0,-0.47578,0.00013,31.59897]
[1777370558882,38.48,76625.7886,0.0,-0.47562,0.00013,31.59871]
[1777370559003,38.48,76625.7886,0.0,-0.47562,0.00013,31.59871]
[1777370559981,38.48,76627.8357,0.0,-0.47535,0.00013,31.59825]
[1777370560023,38.48,76627.8357,0.0,-0.47535,0.00013,31.59825]
[1777370560369,38.48,76627.8357,0.0,-0.47535,0.00013,31.59825]
[1777370562673,38.48,76629.26,0.0,-0.47517,0.00013,31.59792]
[1777370564551,38.48,76644.5043,0.0,-0.47318,0.00013,31.59399]
[1777370567400,38.48,76643.3214,0.0,-0.47333,0.00013,31.59432]
[1777370572607,38.48,76635.9243,0.0,-0.4743,0.00013,31.5963]
[1777370573231,38.48,76635.9243,0.0,-0.4743,0.00013,31.5963]
[1777370574543,38.48,76635.9243,0.0,-0.4743,0.00013,31.5963]
[1777370575350,38.48,76635.9243,0.0,-0.4743,0.00013,31.5963]
[1777370576635,38.48,76629.2429,0.0,-0.47517,0.00013,31.59792]
[1777370580663,38.48,76622.0529,0.0,-0.47611,0.00013,31.5995]
[1777370583980,38.48,76621.9343,0.0,-0.47612,0.00013,31.59953]
[1777370586498,38.47,76622.2829,0.0,-0.47607,0.00013,31.59945]
[1777370589153,38.47,76619.5871,0.0,-0.47643,0.00013,31.6]
[1777370589171,38.47,76619.5871,0.0,-0.47643,0.00013,31.6]
[1777370589728,38.47,76619.5871,0.0,-0.47643,0.00013,31.6]
[1777370591742,38.47,76604.7214,0.0,-0.47837,0.00013,31.60259]
[1777370596776,38.47,76607.4543,0.0,-0.47801,0.00013,31.60217]
[1777370601812,38.47,76605.4757,0.0,-0.47827,0.00013,31.60248]
[1777370601927,38.47,76605.4757,0.0,-0.47827,0.00013,31.60248]
[1777370602353,38.47,76605.4757,0.0,-0.47827,0.00013,31.60248]
[1777370602925,38.47,76605.1271,0.0,-0.47831,0.00013,31.60253]
[1777370608861,38.46,76604.0614,0.0,-0.47845,0.00013,31.60269]
[1777370613896,38.46,76602.9871,0.0,-0.47859,0.00013,31.60003]
[1777370614645,38.46,76602.9871,0.0,-0.47859,0.00013,31.60003]
[1777370614651,38.46,76602.9871,0.0,-0.47859,0.00013,31.60003]
[1777370614817,38.46,76602.9871,0.0,-0.47859,0.00013,31.60003]
[1777370614903,38.46,76602.9871,0.0,-0.47859,0.00013,31.60003]
[1777370617940,38.46,76594.4314,0.0,-0.47971,0.00013,31.60114]
[1777370620889,38.46,76594.4314,0.0,-0.47971,0.00013,31.60114]
[1777370620945,38.47,76594.0257,0.0,-0.47976,0.00013,31.60119]
[1777370621012,38.47,76594.0257,0.0,-0.47976,0.00013,31.60119]
[1777370622947,38.47,76583.1814,0.0,-0.48118,0.00013,31.60222]
[1777370627952,38.47,76578.4486,0.0,-0.4818,0.00013,31.60254]
[1777370632957,38.47,76579.4971,0.0,-0.48166,0.00013,31.60248]
[1777370637962,38.47,76580.9,0.0,-0.48148,0.00013,31.60238]
[1777370642967,38.48,76581.25,0.0,-0.48143,0.00013,31.60236]
[1777370646573,38.48,76579.8386,0.0,-0.48161,0.00013,31.60245]
[1777370646674,38.48,76579.8386,0.0,-0.48161,0.00013,31.60245]
[1777370650975,38.48,76586.6757,0.0,-0.48072,0.00013,31.60193]
[1777370654729,38.48,76586.5514,0.0,-0.48074,0.00013,31.60194]
[1777370655144,38.48,76586.5514,0.0,-0.48074,0.00013,31.60195]
[1777370655980,38.49,76592.9786,0.0,-0.4799,0.00013,31.60131]
[1777370657982,38.49,76601.8257,0.0,-0.47875,0.00013,31.60022]
[1777370658818,38.49,76601.8257,0.0,-0.47875,0.00013,31.60022]
[1777370658885,38.49,76601.8257,0.0,-0.47875,0.00013,31.60022]
[1777370662987,38.49,76610.2686,0.0,-0.47764,0.00013,31.59892]
[1777370666788,38.48,76607.9243,0.0,-0.47795,0.00013,31.5993]
[1777370667660,38.48,76607.9243,0.0,-0.47795,0.00013,31.5993]
[1777370668993,38.48,76618.3086,0.0,-0.47659,0.00013,31.59746]
[1777370673998,38.48,76618.0714,0.0,-0.47662,0.00013,31.59469]
[1777370676559,38.48,76618.05,0.0,-0.47663,0.00013,31.5947]
[1777370680649,38.47,76619.2086,0.0,-0.47647,0.00013,31.59447]
[1777370680650,38.47,76619.2086,0.0,-0.47647,0.00013,31.59447]
[1777370681516,38.47,76619.5386,0.0,-0.47643,0.00013,31.5944]
[1777370681629,38.47,76619.5386,0.0,-0.47643,0.00013,31.5944]
[1777370681894,38.47,76619.5386,0.0,-0.47643,0.00013,31.5944]
[1777370681919,38.47,76619.5386,0.0,-0.47643,0.00013,31.5944]
[1777370682818,38.47,76619.5386,0.0,-0.47643,0.00013,31.5944]
[1777370684009,38.47,76596.1657,0.0,-0.47948,0.00013,31.59814]
[1777370689014,38.48,76593.2557,0.0,-0.47986,0.00013,31.59847]
[1777370694019,38.48,76593.3986,0.0,-0.47984,0.00013,31.59846]
[1777370698598,38.49,76593.3686,0.0,-0.47985,0.00013,31.59847]
[1777370698762,38.49,76593.3686,0.0,-0.47985,0.00013,31.59847]
[1777370698789,38.49,76593.3686,0.0,-0.47985,0.00013,31.59847]
[1777370700027,38.49,76585.5457,0.0,-0.48087,0.00013,31.59923]
[1777370702030,38.49,76578.3543,0.0,-0.48181,0.00013,31.59974]
[1777370707035,38.49,76577.2843,0.0,-0.48195,0.00013,31.59981]
[1777370710402,38.49,76575.3343,0.0,-0.4822,0.00013,31.59991]
[1777370712938,38.49,76574.4186,0.0,-0.48232,0.00013,31.59995]
[1777370712983,38.49,76574.4186,0.0,-0.48232,0.00013,31.59995]
[1777370714879,38.49,76573.4429,0.0,-0.48245,0.00013,31.6]
[1777370714929,38.49,76573.4429,0.0,-0.48245,0.00013,31.6]
[1777370715592,38.49,76573.4429,0.0,-0.48245,0.00013,31.6]
[1777370716044,38.49,76566.89,0.0,-0.48331,0.00013,31.60021]
[1777370720048,38.49,76560.5229,0.0,-0.48414,0.00013,31.60027]
[1777370721877,38.49,76558.7657,0.0,-0.48437,0.00013,31.60026]
[1777370724052,38.49,76550.1714,0.0,-0.48549,0.00013,31.60008]
[1777370729624,38.49,76547.0229,0.0,-0.4859,0.00013,31.59995]
[1777370735747,38.48,76543.1086,0.0,-0.48641,0.00013,31.59694]
[1777370740781,38.48,76540.4957,0.0,-0.48676,0.00013,31.59677]
[1777370741369,38.48,76540.4957,0.0,-0.48676,0.00013,31.59677]
[1777370741514,38.48,76540.4957,0.0,-0.48676,0.00013,31.59677]
[1777370741716,38.48,76540.4957,0.0,-0.48676,0.00013,31.59677]
[1777370744943,38.48,76540.8986,0.0,-0.4867,0.00013,31.5968]
[1777370747831,38.47,76527.7557,0.0,-0.48842,0.00013,31.59562]
[1777370752844,38.47,76527.3586,0.0,-0.48848,0.00013,31.59557]
[1777370757901,38.47,76528.67,0.0,-0.4883,0.00013,31.59572]
[1777370760317,38.47,76530.0986,0.0,-0.48812,0.00013,31.59587]
[1777370761929,38.47,76537.71,0.0,-0.48712,0.00013,31.59657]
[1777370762572,38.47,76537.71,0.0,-0.48712,0.00013,31.59657]
[1777370763282,38.47,76537.71,0.0,-0.48712,0.00013,31.59657]
[1777370768978,38.47,76536.1557,0.0,-0.48732,0.00013,31.59644]
[1777370770956,38.47,76534.9043,0.0,-0.48749,0.00013,31.59633]
[1777370776027,38.47,76529.3157,0.0,-0.48822,0.00013,31.59579]
[1777370780960,38.47,76530.8243,0.0,-0.48802,0.00013,31.59595]
[1777370780988,38.47,76530.8243,0.0,-0.48802,0.00013,31.59595]
[1777370781020,38.47,76530.8243,0.0,-0.48802,0.00013,31.59595]
[1777370781031,38.47,76530.8243,0.0,-0.48802,0.00013,31.59595]
[1777370781818,38.47,76530.8243,0.0,-0.48802,0.00013,31.59595]
[1777370782069,38.47,76530.8243,0.0,-0.48802,0.00013,31.59595]
[1777370784112,38.47,76519.4671,0.0,-0.48951,0.00013,31.59458]
[1777370784658,38.47,76519.4671,0.0,-0.48951,0.00013,31.59458]
[1777370785014,38.47,76519.4671,0.0,-0.48951,0.00013,31.59458]
[1777370790118,38.47,76515.7757,0.0,-0.48999,0.00013,31.59403]
[1777370794576,38.47,76519.2543,0.0,-0.48954,0.00013,31.59174]
[1777370800056,38.48,76524.3729,0.0,-0.48887,0.00013,31.59242]
[1777370803844,38.48,76526.4429,0.0,-0.48859,0.00013,31.59266]
[1777370804024,38.48,76526.4429,0.0,-0.48859,0.00013,31.59266]
[1777370804036,38.48,76526.4429,0.0,-0.48859,0.00013,31.59266]
[1777370806511,38.48,76532.09,0.0,-0.48786,0.00013,31.59327]
[1777370808772,38.48,76534.8186,0.0,-0.4875,0.00013,31.59352]
[1777370810718,38.48,76535.4671,0.0,-0.48741,0.00013,31.59358]
[1777370810902,38.48,76535.4671,0.0,-0.48741,0.00013,31.59358]
[1777370819146,38.47,76534.2086,0.0,-0.48758,0.00013,31.59347]
[1777370824151,38.47,76534.5386,0.0,-0.48754,0.00013,31.5935]
[1777370825111,38.47,76534.5386,0.0,-0.48754,0.00013,31.5935]
[1777370825121,38.47,76534.5386,0.0,-0.48754,0.00013,31.5935]
[1777370825152,38.47,76534.4543,0.0,-0.48755,0.00013,31.59349]
[1777370827305,38.47,76534.15,0.0,-0.48759,0.00013,31.59346]
[1777370832360,38.46,76530.0386,0.0,-0.48813,0.00013,31.59307]
[1777370838165,38.46,76533.0786,0.0,-0.48773,0.00013,31.59337]
[1777370844171,38.46,76531.54,0.0,-0.48793,0.00013,31.59322]
[1777370849176,38.45,76531.5571,0.0,-0.48793,0.00013,31.59322]
[1777370854181,38.45,76531.5386,0.0,-0.48793,0.00013,31.59042]
[1777370859186,38.45,76531.54,0.0,-0.48793,0.00013,31.59042]
[1777370864191,38.44,76532.0243,0.0,-0.48787,0.00013,31.59047]
[1777370865284,38.44,76531.9829,0.0,-0.48787,0.00013,31.59046]
[1777370871198,38.44,76529.3257,0.0,-0.48822,0.00013,31.59019]
[1777370876203,38.44,76528.0029,0.0,-0.4884,0.00013,31.59005]
[1777370877275,38.43,76527.7314,0.0,-0.48843,0.00013,31.59002]
[1777370883210,38.43,76526.6486,0.0,-0.48857,0.00013,31.5899]
[1777370889216,38.43,76525.8171,0.0,-0.48868,0.00013,31.5898]
[1777370894853,38.42,76528.1571,0.0,-0.48838,0.00013,31.59007]
[1777370895280,38.42,76528.1571,0.0,-0.48838,0.00013,31.59007]
[1777370901232,38.42,76526.2714,0.0,-0.48862,0.00013,31.58986]
[1777370906939,38.41,76527.1086,0.0,-0.48852,0.00013,31.58996]
[1777370907915,38.41,76527.1086,0.0,-0.48852,0.00013,31.58996]
[1777370908171,38.41,76527.1086,0.0,-0.48852,0.00013,31.58996]
[1777370908239,38.41,76526.71,0.0,-0.48857,0.00013,31.58991]
[1777370908817,38.41,76526.71,0.0,-0.48857,0.00013,31.58991]
[1777370910164,38.41,76526.71,0.0,-0.48857,0.00013,31.58991]
[1777370910241,38.41,76521.2229,0.0,-0.48929,0.00013,31.58923]
[1777370912207,38.41,76521.2229,0.0,-0.48929,0.00013,31.58923]
[1777370912243,38.41,76519.4886,0.0,-0.48951,0.00013,31.58618]
[1777370915395,38.42,76519.9057,0.0,-0.48946,0.00013,31.58624]
[1777370916457,38.42,76519.9057,0.0,-0.48946,0.00013,31.58624]
[1777370916490,38.42,76519.9057,0.0,-0.48946,0.00013,31.58624]
[1777370917760,38.42,76519.9057,0.0,-0.48946,0.00013,31.58624]
[1777370917991,38.42,76519.9057,0.0,-0.48946,0.00013,31.58624]
[1777370917995,38.42,76519.9057,0.0,-0.48946,0.00013,31.58624]
[1777370918004,38.42,76519.9057,0.0,-0.48946,0.00013,31.58624]
[1777370918034,38.42,76519.9057,0.0,-0.48946,0.00013,31.58624]
[1777370918150,38.42,76519.9057,0.0,-0.48946,0.00013,31.58624]
[1777370918249,38.42,76495.2629,0.0,-0.49269,0.00013,31.58179]
[1777370918289,38.42,76495.2629,0.0,-0.49269,0.00013,31.58179]
[1777370918628,38.42,76495.2629,0.0,-0.49269,0.00013,31.58179]
[1777370918720,38.42,76495.2629,0.0,-0.49269,0.00013,31.58179]
[1777370919494,38.42,76495.2629,0.0,-0.49269,0.00013,31.58179]
[1777370921040,38.42,76483.4786,0.0,-0.49423,0.00013,31.57893]
[1777370923356,38.42,76484.6629,0.0,-0.49408,0.00013,31.57924]
[1777370924127,38.42,76484.6629,0.0,-0.49408,0.00013,31.57924]
[1777370924194,38.42,76484.6629,0.0,-0.49408,0.00013,31.57924]
[1777370925454,38.42,76486.1429,0.0,-0.49388,0.00013,31.57962]
[1777370926957,38.43,76486.1429,0.0,-0.49388,0.00013,31.57962]
[1777370927473,38.43,76486.1429,0.0,-0.49388,0.00013,31.57962]
[1777370927510,38.43,76486.1429,0.0,-0.49388,0.00013,31.57962]
[1777370927915,38.43,76486.1429,0.0,-0.49388,0.00013,31.57962]
[1777370927926,38.43,76486.1429,0.0,-0.49388,0.00013,31.57962]
[1777370929728,38.42,76486.1429,0.0,-0.49388,0.00013,31.57962]
[1777370931110,38.42,76461.1586,0.0,-0.49716,0.00013,31.57221]
[1777370936145,38.42,76469.5443,0.0,-0.49606,0.00013,31.57494]
[1777370936719,38.42,76469.5443,0.0,-0.49606,0.00013,31.57494]
[1777370937264,38.42,76469.5443,0.0,-0.49606,0.00013,31.57494]
[1777370937274,38.42,76469.5443,0.0,-0.49606,0.00013,31.57494]
[1777370939166,38.42,76476.4814,0.0,-0.49515,0.00013,31.57701]
[1777370941180,38.42,76485.6714,0.0,-0.49395,0.00013,31.5795]
[1777370944683,38.42,76490.4714,0.0,-0.49332,0.00013,31.58068]
[1777370944767,38.42,76490.4714,0.0,-0.49332,0.00013,31.58068]
[1777370947268,38.43,76490.8786,0.0,-0.49326,0.00013,31.58078]
[1777370951642,38.43,76488.2171,0.0,-0.49361,0.00013,31.58014]
[1777370957287,38.43,76490.8471,0.0,-0.49326,0.00013,31.58077]
[1777370962291,38.44,76491.0657,0.0,-0.49324,0.00013,31.58082]
[1777370967296,38.44,76491.4257,0.0,-0.49319,0.00013,31.58091]
[1777370972301,38.44,76490.9229,0.0,-0.49325,0.00013,31.57798]
[1777370977306,38.45,76490.21,0.0,-0.49335,0.00013,31.57781]
[1777370982311,38.45,76489.3371,0.0,-0.49346,0.00013,31.5776]
[1777370987316,38.45,76488.8129,0.0,-0.49353,0.00013,31.57747]
[1777370993322,38.46,76488.8143,0.0,-0.49353,0.00013,31.57747]
[1777370998327,38.46,76488.9286,0.0,-0.49351,0.00013,31.5775]
[1777371000205,38.46,76489.6271,0.0,-0.49342,0.00013,31.57767]
[1777371000221,38.46,76489.6271,0.0,-0.49342,0.00013,31.57767]
[1777371001541,38.46,76492.5771,0.0,-0.49303,0.00013,31.57836]
[1777371007336,38.47,76497.7114,0.0,-0.49236,0.00013,31.57951]
[1777371008434,38.47,76497.8814,0.0,-0.49234,0.00013,31.57954]
[1777371014343,38.47,76498.6857,0.0,-0.49223,0.00013,31.57971]
[1777371015555,38.47,76499.1214,0.0,-0.49217,0.00013,31.5798]
[1777371015603,38.47,76499.1214,0.0,-0.49217,0.00013,31.5798]
[1777371015740,38.47,76499.1214,0.0,-0.49217,0.00013,31.5798]
[1777371019406,38.47,76507.2143,0.0,-0.49111,0.00013,31.58139]
[1777371020227,38.47,76507.2143,0.0,-0.49111,0.00013,31.58139]
[1777371021904,38.48,76506.4229,0.0,-0.49122,0.00013,31.58124]
[1777371027356,38.48,76501.1729,0.0,-0.4919,0.00013,31.58022]
[1777371032361,38.48,76501.15,0.0,-0.49191,0.00013,31.57742]
[1777371037366,38.48,76501.3529,0.0,-0.49188,0.00013,31.57746]
[1777371042371,38.49,76502.1014,0.0,-0.49178,0.00013,31.57761]
[1777371047375,38.49,76504.9943,0.0,-0.4914,0.00013,31.57817]
[1777371052380,38.49,76507.52,0.0,-0.49107,0.00013,31.57863]
[1777371057385,38.49,76507.14,0.0,-0.49112,0.00013,31.57856]
[1777371062390,38.5,76506.6643,0.0,-0.49118,0.00013,31.57848]
[1777371063394,38.5,76507.4557,0.0,-0.49108,0.00013,31.57862]
[1777371065393,38.5,76498.4457,0.0,-0.49226,0.00013,31.57685]
[1777371066660,38.5,76498.4457,0.0,-0.49226,0.00013,31.57685]
[1777371066768,38.5,76498.4457,0.0,-0.49226,0.00013,31.57685]
[1777371066965,38.5,76498.4457,0.0,-0.49226,0.00013,31.57685]
[1777371067970,38.5,76498.4457,0.0,-0.49226,0.00013,31.57685]
[1777371069076,38.5,76491.8829,0.0,-0.49312,0.00013,31.57539]
[1777371071090,38.5,76485.1571,0.0,-0.494,0.00013,31.57374]
[1777371074532,38.5,76483.7671,0.0,-0.49418,0.00013,31.57338]
[1777371074651,38.5,76483.7671,0.0,-0.49418,0.00013,31.57338]
[1777371074689,38.5,76483.7671,0.0,-0.49418,0.00013,31.57338]
[1777371074699,38.5,76483.7671,0.0,-0.49418,0.00013,31.57338]
[1777371074744,38.5,76483.7671,0.0,-0.49418,0.00013,31.57338]
[1777371074797,38.5,76483.7671,0.0,-0.49418,0.00013,31.57338]
[1777371075195,38.5,76483.7671,0.0,-0.49418,0.00013,31.57338]
[1777371075258,38.5,76483.7671,0.0,-0.49418,0.00013,31.57338]
[1777371075594,38.5,76483.7671,0.0,-0.49418,0.00013,31.57338]
[1777371078138,38.5,76472.4086,0.0,-0.49566,0.00013,31.57019]
[1777371081332,38.5,76471.4986,0.0,-0.49578,0.00013,31.56991]
[1777371081722,38.5,76471.4986,0.0,-0.49578,0.00013,31.56991]
[1777371083364,38.5,76471.4986,0.0,-0.49578,0.00013,31.56991]
[1777371086167,38.5,76482.5471,0.0,-0.49434,0.00013,31.57305]
[1777371090244,38.5,76480.4614,0.0,-0.49461,0.00013,31.57249]
[1777371090779,38.5,76480.4614,0.0,-0.49461,0.00013,31.57249]
[1777371090789,38.5,76480.4614,0.0,-0.49461,0.00013,31.57249]
[1777371091247,38.5,76480.4614,0.0,-0.49461,0.00013,31.57249]
[1777371091315,38.5,76480.4614,0.0,-0.49461,0.00013,31.57249]
[1777371091582,38.5,76480.4614,0.0,-0.49461,0.00013,31.56969]
[1777371091780,38.5,76480.4614,0.0,-0.49461,0.00013,31.56969]
[1777371093026,38.5,76480.4614,0.0,-0.49461,0.00013,31.56969]
[1777371093366,38.5,76480.4614,0.0,-0.49461,0.00013,31.56969]
[1777371094251,38.5,76493.6671,0.0,-0.49288,0.00013,31.57299]
[1777371099286,38.51,76489.9143,0.0,-0.49337,0.00013,31.57211]
[1777371102946,38.51,76487.0714,0.0,-0.49374,0.00013,31.57142]
[1777371108349,38.51,76488.6171,0.0,-0.49354,0.00013,31.5718]
[1777371112824,38.51,76488.3729,0.0,-0.49357,0.00013,31.57174]
[1777371118419,38.52,76489.2829,0.0,-0.49345,0.00013,31.57196]
[1777371123454,38.52,76489.3743,0.0,-0.49344,0.00013,31.57198]
[1777371128460,38.53,76488.42,0.0,-0.49356,0.00013,31.57175]
[1777371134466,38.53,76488.5529,0.0,-0.49354,0.00013,31.57178]
[1777371139471,38.53,76489.1357,0.0,-0.49347,0.00013,31.57192]
[1777371144476,38.54,76488.5243,0.0,-0.49355,0.00013,31.57177]
[1777371149136,38.54,76493.05,0.0,-0.49295,0.00013,31.57284]
[1777371149188,38.54,76493.05,0.0,-0.49295,0.00013,31.57284]
[1777371150015,38.54,76493.05,0.0,-0.49295,0.00013,31.57284]
[1777371150069,38.54,76493.05,0.0,-0.49295,0.00013,31.57284]
[1777371156716,38.54,76497.8057,0.0,-0.49233,0.00013,31.57109]
[1777371156817,38.54,76497.8057,0.0,-0.49233,0.00013,31.57109]
[1777371162493,38.54,76490.9514,0.0,-0.49323,0.00013,31.56955]
[1777371167498,38.55,76491.0,0.0,-0.49322,0.00013,31.56956]
[1777371172503,38.55,76490.4571,0.0,-0.49329,0.00013,31.56943]
[1777371177508,38.55,76491.8486,0.0,-0.49311,0.00013,31.56976]
[1777371182513,38.55,76490.4157,0.0,-0.4933,0.00013,31.56942]
[1777371187518,38.55,76490.8571,0.0,-0.49324,0.00013,31.56952]
[1777371192523,38.55,76490.0957,0.0,-0.49334,0.00013,31.56934]
[1777371197528,38.56,76489.5514,0.0,-0.49341,0.00013,31.56921]
[1777371202533,38.56,76493.5771,0.0,-0.49288,0.00013,31.57015]
[1777371207538,38.56,76494.3343,0.0,-0.49278,0.00013,31.57032]
[1777371210574,38.56,76494.5357,0.0,-0.49276,0.00013,31.57037]
[1777371210667,38.56,76494.5357,0.0,-0.49276,0.00013,31.57037]
[1777371210836,38.56,76494.5357,0.0,-0.49276,0.00013,31.57037]
[1777371213544,38.56,76484.4286,0.0,-0.49408,0.00013,31.56512]
[1777371218549,38.56,76485.3229,0.0,-0.49396,0.00013,31.56535]
[1777371224555,38.57,76482.7329,0.0,-0.4943,0.00013,31.56467]
[1777371229560,38.57,76483.1714,0.0,-0.49424,0.00013,31.56479]
[1777371233219,38.57,76490.1371,0.0,-0.49333,0.00013,31.56654]
[1777371238254,38.57,76489.1186,0.0,-0.49346,0.00013,31.56629]
[1777371243574,38.57,76489.7614,0.0,-0.49338,0.00013,31.56645]
[1777371246743,38.58,76490.3143,0.0,-0.49331,0.00013,31.56658]
[1777371246851,38.58,76490.3143,0.0,-0.49331,0.00013,31.56658]
[1777371254367,38.58,76487.1614,0.0,-0.49372,0.00013,31.56581]
[1777371259401,38.58,76487.79,0.0,-0.49363,0.00013,31.56596]
[1777371264437,38.58,76485.9929,0.0,-0.49387,0.00013,31.56551]
[1777371269472,38.58,76486.5571,0.0,-0.49379,0.00013,31.56566]
[1777371272476,38.59,76484.0457,0.0,-0.49412,0.00013,31.56221]
[1777371272687,38.59,76484.0457,0.0,-0.49412,0.00013,31.56221]
[1777371272724,38.59,76484.0457,0.0,-0.49412,0.00013,31.56221]
[1777371272779,38.59,76484.0457,0.0,-0.49412,0.00013,31.56221]
[1777371273541,38.59,76484.0457,0.0,-0.49412,0.00013,31.56221]
[1777371274527,38.59,76483.9786,0.0,-0.49413,0.00013,31.56219]
[1777371280549,38.59,76478.0286,0.0,-0.49491,0.00013,31.56058]
[1777371280677,38.59,76478.0286,0.0,-0.49491,0.00013,31.56058]
[1777371286591,38.58,76473.3143,0.0,-0.49552,0.00013,31.55922]
[1777371291622,38.58,76472.1114,0.0,-0.49568,0.00013,31.55886]
[1777371296627,38.57,76470.3829,0.0,-0.49591,0.00013,31.55834]
[1777371301632,38.57,76471.31,0.0,-0.49579,0.00013,31.55862]
[1777371308639,38.56,76472.0014,0.0,-0.4957,0.00013,31.55883]
[1777371313644,38.56,76470.07,0.0,-0.49596,0.00013,31.55824]
[1777371314691,38.56,76469.9414,0.0,-0.49597,0.00013,31.55821]
[1777371316660,38.55,76467.8886,0.0,-0.49624,0.00013,31.55757]
[1777371322653,38.55,76465.7586,0.0,-0.49652,0.00013,31.55689]
[1777371327659,38.55,76463.1629,0.0,-0.49686,0.00013,31.55604]
[1777371328975,38.54,76463.4743,0.0,-0.49682,0.00013,31.55614]
[1777371329135,38.54,76463.4743,0.0,-0.49682,0.00013,31.55614]
[1777371330773,38.54,76454.3686,0.0,-0.49802,0.00013,31.55299]
[1777371331663,38.54,76449.9814,0.0,-0.49859,0.00013,31.54857]
[1777371332833,38.54,76450.3586,0.0,-0.49854,0.00013,31.54871]
[1777371338670,38.54,76451.2229,0.0,-0.49843,0.00013,31.54904]
[1777371342997,38.53,76450.1629,0.0,-0.49857,0.00013,31.54864]
[1777371348680,38.53,76448.8943,0.0,-0.49874,0.00013,31.54816]
[1777371350805,38.53,76448.7586,0.0,-0.49876,0.00013,31.54811]
[1777371350926,38.53,76448.7586,0.0,-0.49876,0.00013,31.54811]
[1777371350931,38.53,76448.7586,0.0,-0.49876,0.00013,31.54811]
[1777371352222,38.53,76448.7586,0.0,-0.49876,0.00013,31.54811]
[1777371352291,38.53,76448.7586,0.0,-0.49876,0.00013,31.54811]
[1777371352396,38.53,76448.7586,0.0,-0.49876,0.00013,31.54811]
[1777371352403,38.53,76448.7586,0.0,-0.49876,0.00013,31.54811]
[1777371352504,38.53,76448.7586,0.0,-0.49876,0.00013,31.54811]
[1777371352709,38.53,76448.7586,0.0,-0.49876,0.00013,31.54811]
[1777371353686,38.53,76439.52,0.0,-0.49997,0.00013,31.54445]
[1777371358691,38.53,76443.1686,0.0,-0.49949,0.00013,31.54593]
[1777371363696,38.53,76446.1729,0.0,-0.49909,0.00013,31.54712]
[1777371368701,38.54,76448.26,0.0,-0.49882,0.00013,31.54792]
[1777371369422,38.54,76448.26,0.0,-0.49882,0.00013,31.54792]
[1777371371704,38.54,76437.43,0.0,-0.50024,0.00013,31.54358]
[1777371376709,38.54,76435.6629,0.0,-0.50047,0.00013,31.54284]
[1777371381714,38.55,76436.19,0.0,-0.5004,0.00013,31.54306]
[1777371382321,38.55,76436.19,0.0,-0.5004,0.00013,31.54306]
[1777371382422,38.55,76436.19,0.0,-0.50039,0.00013,31.54306]
[1777371387720,38.55,76436.7529,0.0,-0.50032,0.00013,31.5433]
[1777371392725,38.55,76440.61,0.0,-0.49982,0.00013,31.54209]
[1777371393099,38.55,76440.61,0.0,-0.49982,0.00013,31.54209]
[1777371393726,38.55,76440.6686,0.0,-0.49981,0.00013,31.54212]
[1777371399375,38.56,76444.8414,0.0,-0.49926,0.00013,31.54379]
[1777371404412,38.56,76450.2,0.0,-0.49856,0.00013,31.54585]
[1777371408688,38.57,76450.46,0.0,-0.49852,0.00013,31.54595]
[1777371408818,38.57,76450.46,0.0,-0.49852,0.00013,31.54595]
[1777371409130,38.57,76450.46,0.0,-0.49852,0.00013,31.54595]
[1777371409446,38.57,76450.46,0.0,-0.49852,0.00013,31.54595]
[1777371414482,38.56,76454.4957,0.0,-0.49799,0.00013,31.54743]
[1777371419517,38.56,76455.7543,0.0,-0.49783,0.00013,31.54788]
[1777371424551,38.56,76452.12,0.0,-0.49831,0.00013,31.54656]
[1777371424869,38.56,76452.12,0.0,-0.49831,0.00013,31.54656]
[1777371425559,38.56,76452.12,0.0,-0.49831,0.00013,31.54656]
[1777371430594,38.55,76452.39,0.0,-0.49827,0.00013,31.54666]
[1777371435629,38.55,76453.1471,0.0,-0.49818,0.00013,31.54694]
[1777371440664,38.55,76458.9257,0.0,-0.49742,0.00013,31.549]
[1777371445699,38.55,76453.4829,0.0,-0.49813,0.00013,31.54706]
[1777371450409,38.54,76454.1629,0.0,-0.49805,0.00013,31.54731]
[1777371455769,38.54,76454.6257,0.0,-0.49799,0.00013,31.54467]
[1777371457552,38.54,76455.2757,0.0,-0.4979,0.00013,31.54491]
[1777371457784,38.54,76455.2757,0.0,-0.4979,0.00013,31.54491]
[1777371459903,38.54,76456.7614,0.0,-0.49771,0.00013,31.54544]
[1777371462213,38.54,76465.4186,0.0,-0.49658,0.00013,31.54837]
[1777371463772,38.54,76468.85,0.0,-0.49613,0.00013,31.54946]
[1777371467270,38.53,76470.38,0.0,-0.49593,0.00013,31.54993]
[1777371472812,38.53,76471.1814,0.0,-0.49582,0.00013,31.55018]
[1777371474814,38.53,76477.6529,0.0,-0.49498,0.00013,31.55208]
[1777371475714,38.53,76477.6529,0.0,-0.49498,0.00013,31.55208]
[1777371480825,38.53,76479.9086,0.0,-0.49468,0.00013,31.5527]
[1777371482601,38.53,76479.2114,0.0,-0.49477,0.00013,31.55251]
[1777371482945,38.53,76479.2114,0.0,-0.49477,0.00013,31.55251]
[1777371484409,38.54,76485.1229,0.0,-0.494,0.00013,31.55409]
[1777371484549,38.54,76485.1229,0.0,-0.494,0.00013,31.55409]
[1777371485830,38.54,76495.0329,0.0,-0.4927,0.00013,31.55646]
[1777371487860,38.54,76497.3229,0.0,-0.4924,0.00013,31.55697]
[1777371487875,38.54,76497.3229,0.0,-0.4924,0.00013,31.55697]
[1777371490175,38.54,76506.2943,0.0,-0.49123,0.00013,31.55876]
[1777371492479,38.54,76508.04,0.0,-0.491,0.00013,31.55908]
[1777371492524,38.54,76508.04,0.0,-0.491,0.00013,31.55908]
[1777371492625,38.54,76508.04,0.0,-0.491,0.00013,31.55908]
[1777371493838,38.54,76515.3571,0.0,-0.49004,0.00013,31.5603]
[1777371496309,38.54,76516.8386,0.0,-0.48985,0.00013,31.56052]
[1777371496331,38.54,76516.8386,0.0,-0.48985,0.00013,31.56052]
[1777371496523,38.54,76516.8386,0.0,-0.48985,0.00013,31.56052]
[1777371496769,38.54,76516.8386,0.0,-0.48985,0.00013,31.56052]
[1777371496828,38.54,76516.8386,0.0,-0.48985,0.00013,31.56052]
[1777371497023,38.54,76516.8386,0.0,-0.48985,0.00013,31.56052]
[1777371498952,38.54,76522.49,0.0,-0.48911,0.00013,31.56131]
[1777371500844,38.54,76522.88,0.0,-0.48906,0.00013,31.56136]
[1777371501028,38.54,76524.6114,0.0,-0.48883,0.00013,31.56158]
[1777371502919,38.54,76529.0071,0.0,-0.48826,0.00013,31.56208]
[1777371502941,38.54,76529.0071,0.0,-0.48826,0.00013,31.56208]
[1777371503533,38.54,76529.0071,0.0,-0.48826,0.00013,31.56208]
[1777371503773,38.54,76529.0071,0.0,-0.48826,0.00013,31.56208]
[1777371503776,38.54,76529.0071,0.0,-0.48826,0.00013,31.56208]
[1777371505048,38.54,76529.0071,0.0,-0.48826,0.00013,31.56208]
[1777371505850,38.54,76512.46,0.0,-0.49042,0.00013,31.55984]
[1777371510855,38.54,76512.1286,0.0,-0.49046,0.00013,31.55978]
[1777371515860,38.54,76507.5943,0.0,-0.49106,0.00013,31.55619]
[1777371520865,38.55,76507.5743,0.0,-0.49106,0.00013,31.55619]
[1777371521317,38.55,76507.5743,0.0,-0.49106,0.00013,31.55619]
[1777371523868,38.55,76500.8329,0.0,-0.49194,0.00013,31.55489]
[1777371528873,38.55,76499.12,0.0,-0.49216,0.00013,31.55454]
[1777371534879,38.55,76500.65,0.0,-0.49196,0.00013,31.55485]
[1777371539883,38.55,76499.6,0.0,-0.4921,0.00013,31.55464]
[1777371544888,38.56,76503.5757,0.0,-0.49158,0.00013,31.55543]
[1777371549893,38.56,76509.2543,0.0,-0.49084,0.00013,31.55648]
[1777371554898,38.56,76511.3843,0.0,-0.49056,0.00013,31.55685]
[1777371559904,38.56,76507.7414,0.0,-0.49103,0.00013,31.55621]
[1777371565541,38.56,76505.8886,0.0,-0.49128,0.00013,31.55587]
[1777371570579,38.57,76504.4257,0.0,-0.49147,0.00013,31.55559]
[1777371575614,38.57,76505.4171,0.0,-0.49134,0.00013,31.55298]
[1777371577629,38.57,76498.9114,0.0,-0.49219,0.00013,31.55168]
[1777371582663,38.57,76494.32,0.0,-0.49279,0.00013,31.55068]
[1777371587698,38.57,76493.9129,0.0,-0.49284,0.00013,31.55059]
[1777371592732,38.57,76491.8371,0.0,-0.49311,0.00013,31.55011]
[1777371594102,38.58,76492.3943,0.0,-0.49304,0.00013,31.55024]
[1777371594151,38.58,76492.3943,0.0,-0.49304,0.00013,31.55024]
[1777371596760,38.58,76485.2729,0.0,-0.49397,0.00013,31.5485]
[1777371598028,38.58,76483.9714,0.0,-0.49414,0.00013,31.54816]
[1777371603810,38.58,76484.5571,0.0,-0.49406,0.00013,31.54832]
[1777371608845,38.59,76485.65,0.0,-0.49392,0.00013,31.54859]
[1777371609884,38.59,76485.65,0.0,-0.49392,0.00013,31.54859]
[1777371615078,38.59,76487.6443,0.0,-0.49366,0.00013,31.5491]
[1777371615470,38.59,76487.6443,0.0,-0.49366,0.00013,31.5491]
[1777371617115,38.59,76488.4557,0.0,-0.49355,0.00013,31.54929]
[1777371617292,38.59,76488.4557,0.0,-0.49355,0.00013,31.54929]
[1777371618581,38.59,76488.4557,0.0,-0.49355,0.00013,31.54929]
[1777371618612,38.59,76488.4557,0.0,-0.49355,0.00013,31.54929]
[1777371619043,38.59,76488.4557,0.0,-0.49355,0.00013,31.54929]
[1777371620930,38.59,76472.9186,0.0,-0.49558,0.00013,31.54507]
[1777371621206,38.59,76472.9186,0.0,-0.49558,0.00013,31.54507]
[1777371621243,38.59,76472.9186,0.0,-0.49558,0.00013,31.54507]
[1777371621349,38.59,76472.9186,0.0,-0.49558,0.00013,31.54507]
[1777371621937,38.59,76472.9186,0.0,-0.49558,0.00013,31.54507]
[1777371622944,38.59,76465.6743,0.0,-0.49653,0.00013,31.54283]
[1777371625965,38.59,76457.8086,0.0,-0.49756,0.00013,31.54019]
[1777371629896,38.59,76457.1514,0.0,-0.49764,0.00013,31.53996]
[1777371629967,38.59,76457.1514,0.0,-0.49764,0.00013,31.53996]
[1777371629975,38.59,76457.3271,0.0,-0.49762,0.00013,31.54002]
[1777371631977,38.58,76463.9243,0.0,-0.49676,0.00013,31.53945]
[1777371636982,38.58,76465.6286,0.0,-0.49654,0.00013,31.54001]
[1777371640281,38.58,76464.7343,0.0,-0.49666,0.00013,31.53972]
[1777371640332,38.58,76464.7343,0.0,-0.49666,0.00013,31.53972]
[1777371640374,38.58,76464.7343,0.0,-0.49666,0.00013,31.53972]
[1777371641527,38.58,76466.1786,0.0,-0.49647,0.00013,31.54019]
[1777371642988,38.58,76479.4129,0.0,-0.49474,0.00013,31.54414]
[1777371648994,38.57,76485.2514,0.0,-0.49397,0.00013,31.54569]
[1777371651969,38.57,76486.29,0.0,-0.49384,0.00013,31.54595]
[1777371651971,38.57,76486.29,0.0,-0.49384,0.00013,31.54595]
[1777371657002,38.57,76485.04,0.0,-0.494,0.00013,31.54564]
[1777371660368,38.57,76484.5686,0.0,-0.49406,0.00013,31.54551]
[1777371661444,38.57,76484.6243,0.0,-0.49406,0.00013,31.54553]
[1777371662233,38.57,76482.62,0.0,-0.49432,0.00013,31.545]
[1777371662383,38.57,76482.62,0.0,-0.49432,0.00013,31.545]
[1777371662866,38.57,76482.62,0.0,-0.49432,0.00013,31.545]
[1777371663224,38.57,76482.62,0.0,-0.49432,0.00013,31.545]
[1777371663761,38.57,76482.62,0.0,-0.49432,0.00013,31.545]
[1777371664035,38.57,76482.62,0.0,-0.49432,0.00013,31.545]
[1777371665014,38.57,76472.9043,0.0,-0.49559,0.00013,31.54227]
[1777371668017,38.57,76466.0771,0.0,-0.49648,0.00013,31.54016]
[1777371671688,38.57,76466.4371,0.0,-0.49644,0.00013,31.54027]
[1777371677026,38.56,76466.9129,0.0,-0.49638,0.00013,31.54042]
[1777371682031,38.56,76466.7886,0.0,-0.49639,0.00013,31.54039]
[1777371687036,38.55,76468.0914,0.0,-0.49622,0.00013,31.5408]
[1777371693042,38.55,76468.5,0.0,-0.49617,0.00013,31.53812]
[1777371698047,38.54,76463.23,0.0,-0.49686,0.00013,31.53643]
[1777371703052,38.54,76464.3671,0.0,-0.49672,0.00013,31.5368]
[1777371708057,38.54,76467.8829,0.0,-0.49626,0.00013,31.53793]
[1777371713062,38.53,76468.4714,0.0,-0.49618,0.00013,31.53812]
[1777371718067,38.53,76466.6686,0.0,-0.49642,0.00013,31.53755]
[1777371723072,38.52,76467.0671,0.0,-0.49637,0.00013,31.53768]
[1777371728077,38.52,76467.1814,0.0,-0.49635,0.00013,31.53771]
[1777371733721,38.51,76470.7371,0.0,-0.49589,0.00013,31.53882]
[1777371738630,38.51,76471.6871,0.0,-0.49577,0.00013,31.53911]
[1777371738719,38.51,76471.6871,0.0,-0.49577,0.00013,31.53911]
[1777371738737,38.51,76471.6871,0.0,-0.49577,0.00013,31.53911]
[1777371741778,38.51,76483.4357,0.0,-0.49423,0.00013,31.54243]
[1777371747095,38.51,76484.6757,0.0,-0.49407,0.00013,31.54276]
[1777371752856,38.51,76480.9371,0.0,-0.49456,0.00013,31.53896]
[1777371754256,38.51,76478.03,0.0,-0.49494,0.00013,31.53816]
[1777371757913,38.51,76478.3457,0.0,-0.4949,0.00013,31.53825]
[1777371760914,38.51,76471.2843,0.0,-0.49582,0.00013,31.53619]
[1777371765949,38.5,76470.3429,0.0,-0.49595,0.00013,31.5359]
[1777371768383,38.5,76469.7071,0.0,-0.49603,0.00013,31.5357]
[1777371774005,38.5,76470.6257,0.0,-0.49591,0.00013,31.53599]
[1777371774320,38.5,76470.6257,0.0,-0.49591,0.00013,31.53599]
[1777371777823,38.49,76471.6443,0.0,-0.49578,0.00013,31.5363]
[1777371783071,38.49,76470.7457,0.0,-0.4959,0.00013,31.53603]
[1777371788106,38.49,76470.2029,0.0,-0.49597,0.00013,31.53586]
[1777371793141,38.48,76470.6457,0.0,-0.49591,0.00013,31.536]
[1777371798148,38.48,76469.5914,0.0,-0.49605,0.00013,31.53567]
[1777371803153,38.48,76471.0186,0.0,-0.49587,0.00013,31.53611]
[1777371808158,38.47,76472.7714,0.0,-0.49564,0.00013,31.53664]
[1777371813163,38.47,76472.16,0.0,-0.49572,0.00013,31.53365]
[1777371818168,38.46,76471.3457,0.0,-0.49583,0.00013,31.53341]
[1777371823173,38.46,76471.4886,0.0,-0.49581,0.00013,31.53345]
[1777371828178,38.45,76472.9714,0.0,-0.49562,0.00013,31.5339]
[1777371833183,38.45,76470.8114,0.0,-0.4959,0.00013,31.53325]
[1777371838188,38.45,76472.1329,0.0,-0.49573,0.00013,31.53365]
[1777371843193,38.44,76472.5343,0.0,-0.49568,0.00013,31.53377]
[1777371848198,38.44,76472.7086,0.0,-0.49566,0.00013,31.53383]
[1777371848785,38.44,76472.7086,0.0,-0.49566,0.00013,31.53383]
[1777371853870,38.44,76472.08,0.0,-0.49574,0.00013,31.53364]
[1777371859209,38.43,76473.32,0.0,-0.49558,0.00013,31.53401]
[1777371864214,38.43,76473.4429,0.0,-0.49556,0.00013,31.53405]
[1777371869219,38.43,76469.4629,0.0,-0.49609,0.00013,31.53284]
[1777371874225,38.43,76469.8443,0.0,-0.49604,0.00013,31.53015]
[1777371879230,38.43,76469.7057,0.0,-0.49606,0.00013,31.53011]
[1777371884235,38.42,76469.8814,0.0,-0.49603,0.00013,31.53016]
[1777371885863,38.42,76469.4014,0.0,-0.4961,0.00013,31.53002]
[1777371889240,38.42,76462.11,0.0,-0.49706,0.00013,31.52766]
[1777371889567,38.42,76462.11,0.0,-0.49706,0.00013,31.52766]
[1777371895246,38.42,76469.4443,0.0,-0.49609,0.00013,31.53003]
[1777371900251,38.41,76462.7943,0.0,-0.49697,0.00013,31.52789]
[1777371905927,38.41,76462.03,0.0,-0.49707,0.00013,31.52763]
[1777371910962,38.41,76465.1357,0.0,-0.49666,0.00013,31.52866]
[1777371916267,38.41,76464.8957,0.0,-0.49669,0.00013,31.52858]
[1777371922038,38.4,76464.6886,0.0,-0.49672,0.00013,31.52852]
[1777371927074,38.4,76464.5243,0.0,-0.49675,0.00013,31.52846]
[1777371930715,38.4,76467.1186,0.0,-0.4964,0.00013,31.5293]
[1777371936137,38.4,76471.9514,0.0,-0.49577,0.00013,31.528]
[1777371941172,38.39,76471.9443,0.0,-0.49577,0.00013,31.52799]
[1777371945341,38.39,76472.1814,0.0,-0.49574,0.00013,31.52807]
[1777371951242,38.39,76471.6443,0.0,-0.49581,0.00013,31.52791]
[1777371956277,38.38,76471.5157,0.0,-0.49583,0.00013,31.52787]
[1777371961312,38.38,76471.1571,0.0,-0.49588,0.00013,31.52776]
[1777371966319,38.38,76469.4857,0.0,-0.4961,0.00013,31.52725]
[1777371971324,38.37,76468.0657,0.0,-0.49629,0.00013,31.5268]
[1777371976329,38.37,76468.1443,0.0,-0.49628,0.00013,31.52683]
[1777371981334,38.37,76468.5471,0.0,-0.49623,0.00013,31.52695]
[1777371987340,38.37,76469.3343,0.0,-0.49612,0.00013,31.5272]
[1777371992345,38.36,76469.7057,0.0,-0.49608,0.00013,31.52451]
[1777371997350,38.36,76470.2057,0.0,-0.49601,0.00013,31.52466]
[1777372002355,38.36,76470.3671,0.0,-0.49599,0.00013,31.52472]
[1777372007360,38.35,76467.1043,0.0,-0.49642,0.00013,31.52369]
[1777372012365,38.35,76469.2657,0.0,-0.49614,0.00013,31.52438]
[1777372017370,38.35,76468.8986,0.0,-0.49619,0.00013,31.52426]
[1777372022375,38.35,76468.7743,0.0,-0.4962,0.00013,31.52422]
[1777372027380,38.35,76468.8914,0.0,-0.49619,0.00013,31.52426]
[1777372032385,38.34,76468.5414,0.0,-0.49624,0.00013,31.52415]
[1777372037390,38.34,76469.4757,0.0,-0.49611,0.00013,31.52444]
[1777372038325,38.34,76469.4757,0.0,-0.49611,0.00013,31.52444]
[1777372038342,38.34,76469.4757,0.0,-0.49611,0.00013,31.52444]
[1777372042395,38.34,76475.64,0.0,-0.4953,0.00013,31.5263]
[1777372047400,38.34,76477.6386,0.0,-0.49504,0.00013,31.52687]
[1777372051404,38.33,76485.5371,0.0,-0.494,0.00013,31.52619]
[1777372056409,38.33,76480.3371,0.0,-0.49469,0.00013,31.52481]
[1777372061414,38.33,76479.2029,0.0,-0.49484,0.00013,31.5245]
[1777372066419,38.32,76479.77,0.0,-0.49477,0.00013,31.52466]
[1777372072083,38.32,76481.8529,0.0,-0.49449,0.00013,31.52523]
[1777372077118,38.31,76483.4286,0.0,-0.49429,0.00013,31.52565]
[1777372082153,38.31,76483.4229,0.0,-0.49429,0.00013,31.52565]
[1777372087189,38.31,76483.3186,0.0,-0.4943,0.00013,31.52562]
[1777372092222,38.31,76486.4671,0.0,-0.49389,0.00013,31.52643]
[1777372097258,38.31,76487.36,0.0,-0.49377,0.00013,31.52666]
[1777372102294,38.32,76487.6971,0.0,-0.49372,0.00013,31.52674]
[1777372107329,38.32,76488.7071,0.0,-0.49359,0.00013,31.52699]
[1777372110784,38.32,76488.3429,0.0,-0.49364,0.00013,31.5269]
[1777372112259,38.32,76488.3429,0.0,-0.49364,0.00013,31.52409]
[1777372113155,38.32,76488.3429,0.0,-0.49364,0.00013,31.52409]
[1777372114841,38.32,76493.0514,0.0,-0.49302,0.00013,31.52521]
[1777372114844,38.32,76493.0514,0.0,-0.49302,0.00013,31.52521]
[1777372114866,38.32,76493.0514,0.0,-0.49302,0.00013,31.52521]
[1777372115474,38.32,76493.0514,0.0,-0.49302,0.00013,31.52521]
[1777372118408,38.32,76479.3957,0.0,-0.49482,0.00013,31.52175]
[1777372123443,38.32,76474.5086,0.0,-0.49546,0.00013,31.52035]
[1777372128481,38.32,76473.5543,0.0,-0.49559,0.00013,31.52007]
[1777372129998,38.32,76473.22,0.0,-0.49563,0.00013,31.51997]
[1777372135488,38.32,76476.2457,0.0,-0.49523,0.00013,31.52086]
[1777372141494,38.32,76475.3871,0.0,-0.49534,0.00013,31.52061]
[1777372146499,38.32,76474.9086,0.0,-0.49541,0.00013,31.52047]
[1777372151504,38.32,76472.4686,0.0,-0.49573,0.00013,31.51975]
[1777372156509,38.32,76474.0529,0.0,-0.49552,0.00013,31.52022]
[1777372161514,38.32,76474.0457,0.0,-0.49552,0.00013,31.52022]
[1777372166519,38.32,76472.3529,0.0,-0.49574,0.00013,31.51971]
[1777372171524,38.32,76473.0286,0.0,-0.49566,0.00013,31.51711]
[1777372176529,38.32,76474.0371,0.0,-0.49552,0.00013,31.51741]
[1777372182535,38.33,76472.91,0.0,-0.49567,0.00013,31.51707]
[1777372187540,38.33,76473.88,0.0,-0.49554,0.00013,31.51736]
[1777372192545,38.33,76473.8543,0.0,-0.49555,0.00013,31.51735]
[1777372197550,38.33,76473.3471,0.0,-0.49561,0.00013,31.5172]
[1777372202555,38.33,76472.8386,0.0,-0.49568,0.00013,31.51705]
[1777372207561,38.33,76470.6914,0.0,-0.49596,0.00013,31.5164]
[1777372212566,38.33,76471.4143,0.0,-0.49587,0.00013,31.51662]
[1777372217572,38.33,76474.4814,0.0,-0.49546,0.00013,31.51754]
[1777372222577,38.33,76475.2343,0.0,-0.49536,0.00013,31.51776]
[1777372227582,38.33,76480.1857,0.0,-0.49471,0.00013,31.51916]
[1777372232587,38.33,76485.0386,0.0,-0.49407,0.00013,31.51764]
[1777372234870,38.33,76484.9571,0.0,-0.49408,0.00013,31.51762]
[1777372234956,38.33,76484.9571,0.0,-0.49408,0.00013,31.51762]
[1777372236320,38.33,76485.4814,0.0,-0.49402,0.00013,31.51775]
[1777372239364,38.33,76488.6229,0.0,-0.4936,0.00013,31.51854]
[1777372239900,38.33,76488.6229,0.0,-0.4936,0.00013,31.51854]
[1777372240955,38.33,76488.6229,0.0,-0.4936,0.00013,31.51854]
[1777372242210,38.33,76488.6229,0.0,-0.4936,0.00013,31.51854]
[1777372247309,38.33,76483.02,0.0,-0.49434,0.00013,31.51711]
[1777372252607,38.33,76483.5843,0.0,-0.49427,0.00013,31.51726]
[1777372254212,38.33,76483.5843,0.0,-0.49427,0.00013,31.51726]
[1777372259614,38.32,76484.3014,0.0,-0.49417,0.00013,31.51745]
[1777372262426,38.32,76484.3443,0.0,-0.49417,0.00013,31.51746]
[1777372268457,38.32,76485.7286,0.0,-0.49398,0.00013,31.51782]
[1777372270270,38.32,76486.9029,0.0,-0.49383,0.00013,31.51811]
[1777372270682,38.32,76486.9029,0.0,-0.49383,0.00013,31.51811]
[1777372270727,38.32,76486.9029,0.0,-0.49383,0.00013,31.51811]
[1777372271461,38.32,76486.9029,0.0,-0.49383,0.00013,31.51811]
[1777372271899,38.32,76486.9029,0.0,-0.49383,0.00013,31.51811]
[1777372271963,38.32,76486.9029,0.0,-0.49383,0.00013,31.51811]
[1777372276669,38.32,76489.8429,0.0,-0.49344,0.00013,31.51884]
[1777372277019,38.32,76489.8429,0.0,-0.49344,0.00013,31.51884]
[1777372277951,38.32,76489.8429,0.0,-0.49344,0.00013,31.51884]
[1777372281635,38.33,76497.1486,0.0,-0.49248,0.00013,31.5205]
[1777372287590,38.33,76502.8729,0.0,-0.49172,0.00013,31.52168]
[1777372292343,38.34,76503.1629,0.0,-0.49169,0.00013,31.51893]
[1777372292652,38.34,76503.1629,0.0,-0.49168,0.00013,31.51893]
[1777372298652,38.34,76505.17,0.0,-0.49142,0.00013,31.51931]
[1777372303657,38.35,76505.4343,0.0,-0.49138,0.00013,31.51936]
[1777372308662,38.35,76511.9986,0.0,-0.49052,0.00013,31.52051]
[1777372309718,38.35,76512.2143,0.0,-0.49049,0.00013,31.52055]
[1777372310664,38.35,76513.01,0.0,-0.49039,0.00013,31.52068]
[1777372310739,38.35,76513.01,0.0,-0.49039,0.00013,31.52068]
[1777372314668,38.36,76524.0614,0.0,-0.48893,0.00013,31.52225]
[1777372314902,38.36,76524.0614,0.0,-0.48893,0.00013,31.52225]
[1777372314904,38.36,76524.0614,0.0,-0.48893,0.00013,31.52225]
[1777372315820,38.36,76524.77,0.0,-0.48884,0.00013,31.52234]
[1777372321675,38.37,76519.7171,0.0,-0.4895,0.00013,31.52168]
[1777372326680,38.37,76519.5671,0.0,-0.48952,0.00013,31.52166]
[1777372331685,38.38,76519.2157,0.0,-0.48957,0.00013,31.52161]
[1777372336690,38.39,76512.78,0.0,-0.49041,0.00013,31.52063]
[1777372337607,38.39,76512.78,0.0,-0.49041,0.00013,31.52063]
[1777372337691,38.39,76510.8757,0.0,-0.49066,0.00013,31.52032]
[1777372342696,38.39,76509.6286,0.0,-0.49082,0.00013,31.5201]
[1777372344709,38.39,76508.79,0.0,-0.49093,0.00013,31.51995]
[1777372350704,38.4,76501.63,0.0,-0.49187,0.00013,31.51861]
[1777372354194,38.4,76503.2843,0.0,-0.49166,0.00013,31.51612]
[1777372356710,38.4,76513.0686,0.0,-0.49037,0.00013,31.51786]
[1777372361715,38.41,76509.8486,0.0,-0.49079,0.00013,31.51732]
[1777372366720,38.41,76511.3829,0.0,-0.49059,0.00013,31.51758]
[1777372371725,38.41,76511.8343,0.0,-0.49053,0.00013,31.51766]
[1777372377731,38.42,76511.4571,0.0,-0.49058,0.00013,31.51759]
[1777372382736,38.42,76515.5186,0.0,-0.49005,0.00013,31.51824]
[1777372384530,38.42,76515.7386,0.0,-0.49002,0.00013,31.51828]
[1777372384631,38.42,76515.7386,0.0,-0.49002,0.00013,31.51828]
[1777372387517,38.42,76520.9643,0.0,-0.48933,0.00013,31.51902]
[1777372392746,38.43,76522.6143,0.0,-0.48911,0.00013,31.51924]
[1777372395855,38.44,76523.2343,0.0,-0.48903,0.00013,31.51932]
[1777372399188,38.44,76520.2371,0.0,-0.48942,0.00013,31.51892]
[1777372404917,38.45,76524.4014,0.0,-0.48888,0.00013,31.51946]
[1777372405415,38.45,76524.4014,0.0,-0.48888,0.00013,31.51946]
[1777372410450,38.45,76524.4929,0.0,-0.48886,0.00013,31.51947]
[1777372415485,38.45,76523.5171,0.0,-0.48899,0.00013,31.51654]
[1777372417847,38.45,76523.3643,0.0,-0.48901,0.00013,31.51652]
[1777372418506,38.45,76523.3643,0.0,-0.48901,0.00013,31.51652]
[1777372423541,38.45,76523.5386,0.0,-0.48899,0.00013,31.51654]
[1777372428576,38.45,76524.0657,0.0,-0.48892,0.00013,31.51661]
[1777372433787,38.45,76524.1,0.0,-0.48892,0.00013,31.51661]
[1777372438261,38.45,76523.7729,0.0,-0.48896,0.00013,31.51657]
[1777372438646,38.45,76523.7729,0.0,-0.48896,0.00013,31.51657]
[1777372442786,38.45,76523.7729,0.0,-0.48896,0.00013,31.51657]
[1777372442797,38.45,76533.8871,0.0,-0.48763,0.00013,31.51766]
[1777372448716,38.45,76530.9986,0.0,-0.48801,0.00013,31.51738]
[1777372449262,38.45,76530.9986,0.0,-0.48801,0.00013,31.51738]
[1777372449723,38.45,76530.9986,0.0,-0.48801,0.00013,31.51738]
[1777372453957,38.45,76532.8471,0.0,-0.48777,0.00013,31.51756]
[1777372454758,38.45,76532.8471,0.0,-0.48777,0.00013,31.51756]
[1777372457276,38.45,76532.1871,0.0,-0.48786,0.00013,31.5175]
[1777372459365,38.44,76532.5357,0.0,-0.48781,0.00013,31.51753]
[1777372463313,38.44,76537.9071,0.0,-0.4871,0.00013,31.51799]
[1777372463820,38.44,76540.4,0.0,-0.48678,0.00013,31.51817]
[1777372463977,38.44,76540.4,0.0,-0.48678,0.00013,31.51817]
[1777372468923,38.44,76543.8971,0.0,-0.48632,0.00013,31.51839]
[1777372469408,38.44,76543.8971,0.0,-0.48632,0.00013,31.51839]
[1777372470221,38.44,76543.8971,0.0,-0.48632,0.00013,31.51839]
[1777372473392,38.44,76550.87,0.0,-0.4854,0.00013,31.51589]
[1777372478835,38.44,76555.5614,0.0,-0.48479,0.00013,31.516]
[1777372483840,38.45,76557.1471,0.0,-0.48458,0.00013,31.51602]
[1777372488845,38.45,76557.8743,0.0,-0.48449,0.00013,31.51603]
[1777372491648,38.45,76560.4071,0.0,-0.48415,0.00013,31.51604]
[1777372491732,38.45,76560.4071,0.0,-0.48415,0.00013,31.51604]
[1777372491784,38.45,76560.4071,0.0,-0.48415,0.00013,31.51604]
[1777372492062,38.45,76559.4543,0.0,-0.48428,0.00013,31.51604]
[1777372492849,38.45,76551.9229,0.0,-0.48527,0.00013,31.51592]
[1777372493850,38.45,76542.5271,0.0,-0.4865,0.00013,31.5155]
[1777372497875,38.46,76544.6143,0.0,-0.48622,0.00013,31.51562]
[1777372503860,38.46,76549.2057,0.0,-0.48562,0.00013,31.51583]
[1777372508865,38.46,76548.0214,0.0,-0.48578,0.00013,31.51578]
[1777372513869,38.46,76548.1186,0.0,-0.48576,0.00013,31.51578]
[1777372518875,38.47,76549.1057,0.0,-0.48563,0.00013,31.51582]
[1777372523880,38.47,76548.1943,0.0,-0.48575,0.00013,31.51579]
[1777372528887,38.47,76548.1029,0.0,-0.48577,0.00013,31.51578]
[1777372533892,38.47,76548.27,0.0,-0.48574,0.00013,31.51298]
[1777372536318,38.47,76548.6971,0.0,-0.48569,0.00013,31.51299]
[1777372538897,38.47,76540.3929,0.0,-0.48678,0.00013,31.51255]
[1777372539878,38.47,76540.3929,0.0,-0.48678,0.00013,31.51255]
[1777372544674,38.48,76542.0343,0.0,-0.48656,0.00013,31.51265]
[1777372549908,38.48,76546.95,0.0,-0.48592,0.00013,31.51292]
[1777372554913,38.48,76549.2543,0.0,-0.48561,0.00013,31.51302]
[1777372559921,38.48,76552.4071,0.0,-0.4852,0.00013,31.51312]
[1777372563618,38.48,76553.6786,0.0,-0.48504,0.00013,31.51315]
[1777372563987,38.48,76553.6786,0.0,-0.48504,0.00013,31.51315]
[1777372567529,38.48,76557.2429,0.0,-0.48457,0.00013,31.51321]
[1777372573593,38.47,76552.2943,0.0,-0.48522,0.00013,31.51312]
[1777372578940,38.47,76545.2243,0.0,-0.48614,0.00013,31.51284]
[1777372584670,38.46,76546.3586,0.0,-0.486,0.00013,31.51289]
[1777372589704,38.46,76546.2371,0.0,-0.48601,0.00013,31.51289]
[1777372594740,38.46,76546.55,0.0,-0.48597,0.00013,31.51009]
[1777372599775,38.46,76546.52,0.0,-0.48597,0.00013,31.51009]
[1777372604813,38.45,76546.2857,0.0,-0.48601,0.00013,31.51008]
[1777372609848,38.45,76545.4786,0.0,-0.48611,0.00013,31.51004]
[1777372614975,38.45,76546.2557,0.0,-0.48601,0.00013,31.51008]
[1777372620925,38.44,76546.1586,0.0,-0.48602,0.00013,31.51008]
[1777372625960,38.44,76546.1843,0.0,-0.48602,0.00013,31.51008]
[1777372630991,38.44,76548.2871,0.0,-0.48574,0.00013,31.51017]
[1777372635996,38.44,76549.0843,0.0,-0.48564,0.00013,31.5102]
[1777372641001,38.43,76550.87,0.0,-0.4854,0.00013,31.51027]
[1777372647008,38.43,76551.2014,0.0,-0.48536,0.00013,31.51028]
[1777372651016,38.43,76541.0657,0.0,-0.48669,0.00013,31.50698]
[1777372655024,38.42,76541.5557,0.0,-0.48663,0.00013,31.50701]
[1777372662027,38.42,76542.7529,0.0,-0.48647,0.00013,31.50708]
[1777372667032,38.42,76543.2029,0.0,-0.48641,0.00013,31.50711]
[1777372672037,38.42,76542.2757,0.0,-0.48653,0.00013,31.50706]
[1777372677042,38.42,76542.9214,0.0,-0.48645,0.00013,31.50709]
[1777372683048,38.41,76542.9871,0.0,-0.48644,0.00013,31.5071]
[1777372687991,38.41,76543.0371,0.0,-0.48643,0.00013,31.5071]
[1777372688056,38.41,76543.0371,0.0,-0.48643,0.00013,31.5071]
[1777372689768,38.41,76541.4829,0.0,-0.48664,0.00013,31.50701]
[1777372689820,38.41,76541.4829,0.0,-0.48664,0.00013,31.50701]
[1777372693057,38.41,76531.3714,0.0,-0.48797,0.00013,31.50619]
[1777372698062,38.41,76530.7171,0.0,-0.48805,0.00013,31.50612]
[1777372700859,38.41,76529.2529,0.0,-0.48825,0.00013,31.50597]
[1777372708072,38.4,76527.3243,0.0,-0.4885,0.00013,31.50576]
[1777372713077,38.4,76525.3986,0.0,-0.48875,0.00013,31.50273]
[1777372718082,38.4,76521.7971,0.0,-0.48923,0.00013,31.50228]
[1777372721058,38.4,76521.7971,0.0,-0.48923,0.00013,31.50228]
[1777372721085,38.4,76521.7457,0.0,-0.48923,0.00013,31.50227]
[1777372723818,38.4,76520.4271,0.0,-0.48941,0.00013,31.50209]
[1777372723851,38.4,76520.4271,0.0,-0.48941,0.00013,31.50209]
[1777372729093,38.4,76518.2257,0.0,-0.4897,0.00013,31.50179]
[1777372734098,38.4,76518.0114,0.0,-0.48972,0.00013,31.50176]
[1777372739754,38.4,76517.9414,0.0,-0.48973,0.00013,31.50175]
[1777372744789,38.4,76515.9014,0.0,-0.49,0.00013,31.50144]
[1777372749824,38.4,76517.0329,0.0,-0.48985,0.00013,31.50161]
[1777372752562,38.41,76516.7743,0.0,-0.48989,0.00013,31.50157]
[1777372752574,38.41,76516.7743,0.0,-0.48989,0.00013,31.50157]
[1777372752911,38.41,76516.7743,0.0,-0.48989,0.00013,31.50157]
[1777372752967,38.41,76516.7743,0.0,-0.48989,0.00013,31.50157]
[1777372758124,38.41,76516.5014,0.0,-0.48992,0.00013,31.50153]
[1777372763130,38.41,76514.8214,0.0,-0.49014,0.00013,31.50128]
[1777372768135,38.42,76514.6929,0.0,-0.49016,0.00013,31.50125]
[1777372773992,38.42,76513.9571,0.0,-0.49025,0.00013,31.49833]
[1777372780034,38.43,76512.2671,0.0,-0.49048,0.00013,31.49805]
[1777372785152,38.43,76512.6529,0.0,-0.49042,0.00013,31.49811]
[1777372791111,38.43,76511.2971,0.0,-0.4906,0.00013,31.49789]
[1777372796163,38.44,76512.5757,0.0,-0.49043,0.00013,31.4981]
[1777372801168,38.44,76512.8743,0.0,-0.49039,0.00013,31.49815]
[1777372806173,38.44,76512.8157,0.0,-0.4904,0.00013,31.49814]
[1777372807217,38.44,76512.8829,0.0,-0.49039,0.00013,31.49815]
[1777372808175,38.44,76515.52,0.0,-0.49005,0.00013,31.49856]
[1777372812725,38.45,76518.5086,0.0,-0.48965,0.00013,31.499]
[1777372812827,38.45,76518.5086,0.0,-0.48965,0.00013,31.499]
[1777372818185,38.45,76513.9871,0.0,-0.49025,0.00013,31.49832]
[1777372823190,38.45,76513.7443,0.0,-0.49028,0.00013,31.49828]
[1777372824422,38.45,76513.8129,0.0,-0.49027,0.00013,31.49829]
[1777372824942,38.45,76513.8129,0.0,-0.49027,0.00013,31.49829]
[1777372825042,38.45,76513.8129,0.0,-0.49027,0.00013,31.49829]
[1777372827194,38.46,76521.1171,0.0,-0.48931,0.00013,31.49936]
[1777372832199,38.46,76521.38,0.0,-0.48928,0.00013,31.49658]
[1777372834586,38.46,76521.52,0.0,-0.48926,0.00013,31.4966]
[1777372834673,38.46,76521.52,0.0,-0.48926,0.00013,31.4966]
[1777372835019,38.46,76521.52,0.0,-0.48926,0.00013,31.4966]
[1777372835118,38.46,76521.52,0.0,-0.48926,0.00013,31.4966]
[1777372835371,38.46,76521.52,0.0,-0.48926,0.00013,31.4966]
[1777372837204,38.46,76538.2886,0.0,-0.48706,0.00013,31.49834]
[1777372838056,38.46,76538.2886,0.0,-0.48706,0.00013,31.49834]
[1777372843210,38.45,76540.8557,0.0,-0.48672,0.00013,31.49852]
[1777372848215,38.45,76545.6129,0.0,-0.48609,0.00013,31.4988]
[1777372848218,38.45,76545.6129,0.0,-0.48609,0.00013,31.4988]
[1777372854221,38.45,76544.1686,0.0,-0.48628,0.00013,31.49872]
[1777372858747,38.45,76544.8957,0.0,-0.48619,0.00013,31.49876]
[1777372864231,38.44,76546.7014,0.0,-0.48595,0.00013,31.49885]
[1777372864460,38.44,76546.7014,0.0,-0.48595,0.00013,31.49885]
[1777372865108,38.44,76546.7014,0.0,-0.48595,0.00013,31.49885]
[1777372866154,38.44,76546.7014,0.0,-0.48595,0.00013,31.49885]
[1777372866234,38.44,76553.34,0.0,-0.48508,0.00013,31.49908]
[1777372868779,38.44,76558.6071,0.0,-0.48439,0.00013,31.49916]
[1777372874242,38.44,76560.0786,0.0,-0.4842,0.00013,31.49917]
[1777372879247,38.44,76559.7071,0.0,-0.48425,0.00013,31.49917]
[1777372879250,38.44,76559.7071,0.0,-0.48425,0.00013,31.49917]
[1777372879271,38.44,76559.7071,0.0,-0.48425,0.00013,31.49917]
[1777372888307,38.44,76559.2929,0.0,-0.4843,0.00013,31.49916]
[1777372890023,38.44,76558.3629,0.0,-0.48442,0.00013,31.49916]
[1777372895263,38.44,76557.3571,0.0,-0.48455,0.00013,31.49634]
[1777372900268,38.44,76557.37,0.0,-0.48455,0.00013,31.49634]
[1777372902646,38.43,76557.4971,0.0,-0.48454,0.00013,31.49634]
[1777372909277,38.43,76558.0143,0.0,-0.48447,0.00013,31.49635]
[1777372915283,38.42,76557.6457,0.0,-0.48452,0.00013,31.49634]
[1777372921022,38.42,76557.5543,0.0,-0.48453,0.00013,31.49634]
[1777372926057,38.41,76558.4914,0.0,-0.4844,0.00013,31.49635]
[1777372926297,38.41,76558.4914,0.0,-0.4844,0.00013,31.49635]
[1777372932099,38.42,76564.2314,0.0,-0.48365,0.00013,31.49632]
[1777372934305,38.42,76564.1871,0.0,-0.48366,0.00013,31.49633]
[1777372934333,38.42,76564.1871,0.0,-0.48366,0.00013,31.49633]
[1777372937755,38.42,76563.2729,0.0,-0.48378,0.00013,31.49634]
[1777372942879,38.42,76561.8757,0.0,-0.48396,0.00013,31.49635]
[1777372949317,38.42,76563.25,0.0,-0.48378,0.00013,31.49634]
[1777372949320,38.42,76563.25,0.0,-0.48378,0.00013,31.49634]
[1777372956323,38.43,76562.8286,0.0,-0.48384,0.00013,31.49353]
[1777372961328,38.43,76561.9157,0.0,-0.48396,0.00013,31.49353]
[1777372961331,38.43,76561.9157,0.0,-0.48396,0.00013,31.49353]
[1777372969336,38.43,76561.3086,0.0,-0.48403,0.00013,31.49354]
[1777372974341,38.43,76560.8957,0.0,-0.48409,0.00013,31.49354]
[1777372979346,38.44,76560.6314,0.0,-0.48412,0.00013,31.49354]
[1777372984351,38.44,76556.2686,0.0,-0.4847,0.00013,31.49351]
[1777372989356,38.43,76557.4929,0.0,-0.48454,0.00013,31.49353]
[1777372995362,38.43,76559.3429,0.0,-0.48429,0.00013,31.49354]
[1777373000367,38.43,76558.8457,0.0,-0.48436,0.00013,31.49354]
[1777373005373,38.43,76558.96,0.0,-0.48434,0.00013,31.49354]
[1777373005376,38.43,76558.96,0.0,-0.48434,0.00013,31.49354]
[1777373011379,38.43,76560.3071,0.0,-0.48417,0.00013,31.49073]
[1777373016384,38.43,76559.7657,0.0,-0.48424,0.00013,31.49073]
[1777373016388,38.43,76559.7657,0.0,-0.48424,0.00013,31.49073]
[1777373022390,38.43,76556.4214,0.0,-0.48468,0.00013,31.4907]
[1777373027395,38.42,76557.99,0.0,-0.48447,0.00013,31.49072]
[1777373032400,38.42,76561.2371,0.0,-0.48404,0.00013,31.49072]
[1777373037405,38.42,76560.9914,0.0,-0.48408,0.00013,31.49072]
[1777373042410,38.42,76558.1029,0.0,-0.48446,0.00013,31.49072]
[1777373047415,38.41,76558.8514,0.0,-0.48436,0.00013,31.49072]
[1777373047446,38.41,76558.8514,0.0,-0.48436,0.00013,31.49072]
[1777373053421,38.41,76558.7286,0.0,-0.48437,0.00013,31.49072]
[1777373058426,38.41,76558.5929,0.0,-0.48439,0.00013,31.49072]
[1777373058430,38.41,76558.5929,0.0,-0.48439,0.00013,31.49072]
[1777373062430,38.41,76564.9414,0.0,-0.48356,0.00013,31.49069]
[1777373064441,38.41,76563.73,0.0,-0.48372,0.00013,31.4907]
[1777373065731,38.41,76563.8371,0.0,-0.4837,0.00013,31.4907]
[1777373071439,38.41,76567.3757,0.0,-0.48324,0.00013,31.48782]
[1777373077107,38.42,76567.2329,0.0,-0.48326,0.00013,31.48783]
[1777373082141,38.42,76568.2643,0.0,-0.48312,0.00013,31.4878]
[1777373087177,38.42,76565.8771,0.0,-0.48343,0.00013,31.48786]
[1777373092218,38.42,76563.1929,0.0,-0.48379,0.00013,31.4879]
[1777373097466,38.41,76563.3,0.0,-0.48377,0.00013,31.48789]
[1777373100290,38.41,76563.3,0.0,-0.48377,0.00013,31.48789]
[1777373100636,38.41,76563.3,0.0,-0.48377,0.00013,31.48789]
[1777373106317,38.41,76565.3214,0.0,-0.48351,0.00013,31.48787]
[1777373111352,38.41,76565.1486,0.0,-0.48353,0.00013,31.48787]
[1777373116485,38.42,76564.3786,0.0,-0.48363,0.00013,31.48788]
[1777373122429,38.41,76564.9443,0.0,-0.48356,0.00013,31.48787]
[1777373126903,38.41,76565.4214,0.0,-0.48349,0.00013,31.48786]
[1777373127245,38.41,76565.4214,0.0,-0.48349,0.00013,31.48786]
[1777373132498,38.42,76566.0286,0.0,-0.48341,0.00013,31.48504]
[1777373137507,38.42,76565.7614,0.0,-0.48345,0.00013,31.48504]
[1777373144854,38.42,76565.6057,0.0,-0.48347,0.00013,31.48505]
[1777373150520,38.42,76559.7143,0.0,-0.48424,0.00013,31.4851]
[1777373156526,38.41,76559.8429,0.0,-0.48423,0.00013,31.4851]
[1777373157550,38.41,76559.7629,0.0,-0.48424,0.00013,31.4851]
[1777373163533,38.41,76556.2657,0.0,-0.4847,0.00013,31.48507]
[1777373169540,38.41,76555.7857,0.0,-0.48476,0.00013,31.48507]
[1777373174545,38.4,76554.7986,0.0,-0.48489,0.00013,31.48505]
[1777373177470,38.4,76555.9914,0.0,-0.48473,0.00013,31.48507]
[1777373182553,38.4,76558.0371,0.0,-0.48446,0.00013,31.48509]
[1777373187558,38.4,76555.9686,0.0,-0.48474,0.00013,31.48507]
[1777373189161,38.4,76553.6057,0.0,-0.48505,0.00013,31.48503]
[1777373194565,38.39,76553.1043,0.0,-0.48511,0.00013,31.4822]
[1777373200571,38.39,76553.7086,0.0,-0.48503,0.00013,31.48222]
[1777373205514,38.39,76554.1,0.0,-0.48498,0.00013,31.48222]
[1777373210581,38.38,76555.0329,0.0,-0.48486,0.00013,31.48224]
[1777373216587,38.38,76555.7557,0.0,-0.48476,0.00013,31.48225]
[1777373217483,38.38,76555.7557,0.0,-0.48476,0.00013,31.48225]
[1777373221592,38.38,76549.2157,0.0,-0.48563,0.00013,31.48209]
[1777373226596,38.38,76546.32,0.0,-0.48601,0.00013,31.48196]
[1777373231601,38.38,76541.73,0.0,-0.48661,0.00013,31.48171]
[1777373236606,38.38,76542.6671,0.0,-0.48649,0.00013,31.48177]
[1777373241611,38.38,76542.4786,0.0,-0.48651,0.00013,31.48176]
[1777373247309,38.37,76540.77,0.0,-0.48674,0.00013,31.48165]
[1777373253623,38.37,76540.6786,0.0,-0.48675,0.00013,31.47883]
[1777373259392,38.37,76538.86,0.0,-0.48699,0.00013,31.47871]
[1777373264428,38.37,76539.6386,0.0,-0.48689,0.00013,31.47876]
[1777373269464,38.37,76542.7929,0.0,-0.48647,0.00013,31.47897]
[1777373274498,38.37,76543.0586,0.0,-0.48644,0.00013,31.47898]
[1777373279534,38.37,76547.49,0.0,-0.48585,0.00013,31.4792]
[1777373284653,38.36,76545.6386,0.0,-0.4861,0.00013,31.47912]
[1777373290611,38.36,76546.77,0.0,-0.48595,0.00013,31.47917]
[1777373296653,38.36,76546.44,0.0,-0.48599,0.00013,31.47916]
[1777373300354,38.36,76546.7171,0.0,-0.48596,0.00013,31.47917]
[1777373302671,38.36,76556.68,0.0,-0.48464,0.00013,31.47945]
[1777373307676,38.35,76556.9271,0.0,-0.48461,0.00013,31.47945]
[1777373311185,38.35,76556.8957,0.0,-0.48462,0.00013,31.47945]
[1777373316685,38.35,76553.1929,0.0,-0.4851,0.00013,31.47658]
[1777373322691,38.35,76553.16,0.0,-0.48511,0.00013,31.47658]
[1777373324710,38.35,76553.2886,0.0,-0.48509,0.00013,31.47658]
[1777373331700,38.34,76554.3957,0.0,-0.48494,0.00013,31.4766]
[1777373336705,38.34,76553.8686,0.0,-0.48501,0.00013,31.47659]
[1777373341710,38.34,76554.1757,0.0,-0.48497,0.00013,31.4766]
[1777373346993,38.34,76556.1371,0.0,-0.48472,0.00013,31.47663]
[1777373352721,38.34,76560.3814,0.0,-0.48416,0.00013,31.47665]
[1777373358727,38.34,76561.3243,0.0,-0.48403,0.00013,31.47665]
[1777373363732,38.34,76560.9829,0.0,-0.48408,0.00013,31.47665]
[1777373369738,38.33,76560.9957,0.0,-0.48408,0.00013,31.47665]
[1777373374743,38.33,76561.1529,0.0,-0.48405,0.00013,31.47384]
[1777373376437,38.33,76561.1657,0.0,-0.48405,0.00013,31.47384]
[1777373378747,38.33,76567.7514,0.0,-0.48319,0.00013,31.47373]
[1777373384753,38.34,76570.0157,0.0,-0.48289,0.00013,31.47366]
[1777373386021,38.34,76572.09,0.0,-0.48261,0.00013,31.47358]
[1777373388300,38.34,76573.0957,0.0,-0.48248,0.00013,31.47354]
[1777373392488,38.34,76573.95,0.0,-0.48237,0.00013,31.4735]
[1777373397218,38.35,76575.4071,0.0,-0.48218,0.00013,31.47342]
[1777373397531,38.35,76575.4071,0.0,-0.48218,0.00013,31.47342]
[1777373398492,38.35,76575.4071,0.0,-0.48218,0.00013,31.47342]
[1777373398593,38.35,76575.4071,0.0,-0.48218,0.00013,31.47342]
[1777373403772,38.36,76574.2943,0.0,-0.48233,0.00013,31.47348]
[1777373408490,38.36,76576.1329,0.0,-0.48208,0.00013,31.47339]
[1777373413782,38.36,76576.5271,0.0,-0.48203,0.00013,31.47337]
[1777373415578,38.36,76576.5271,0.0,-0.48203,0.00013,31.47337]
[1777373415742,38.36,76576.5271,0.0,-0.48203,0.00013,31.47337]
[1777373420788,38.37,76579.6471,0.0,-0.48162,0.00013,31.47317]
[1777373426558,38.38,76581.7629,0.0,-0.48134,0.00013,31.47302]
[1777373427449,38.38,76581.7629,0.0,-0.48134,0.00013,31.47302]
[1777373427454,38.38,76581.7629,0.0,-0.48134,0.00013,31.47302]
[1777373432117,38.38,76580.34,0.0,-0.48153,0.00013,31.47031]
[1777373437636,38.38,76580.3614,0.0,-0.48153,0.00013,31.47031]
[1777373442671,38.38,76578.8514,0.0,-0.48173,0.00013,31.47041]
[1777373447707,38.38,76578.4043,0.0,-0.48179,0.00013,31.47044]
[1777373450729,38.38,76578.5986,0.0,-0.48176,0.00013,31.47043]
[1777373452841,38.38,76579.1714,0.0,-0.48169,0.00013,31.47039]
[1777373458785,38.38,76579.6357,0.0,-0.48162,0.00013,31.47036]
[1777373463852,38.38,76580.8457,0.0,-0.48146,0.00013,31.47027]
[1777373468490,38.38,76581.3857,0.0,-0.48139,0.00013,31.47024]
[1777373473862,38.38,76581.64,0.0,-0.48136,0.00013,31.47022]
[1777373478867,38.38,76581.8086,0.0,-0.48134,0.00013,31.4702]
[1777373481424,38.38,76581.9243,0.0,-0.48132,0.00013,31.4702]
[1777373481742,38.38,76581.9243,0.0,-0.48132,0.00013,31.4702]
[1777373482871,38.38,76573.1957,0.0,-0.48247,0.00013,31.47072]
[1777373487876,38.38,76568.5,0.0,-0.48309,0.00013,31.4709]
[1777373491814,38.37,76568.3771,0.0,-0.4831,0.00013,31.4709]
[1777373491880,38.37,76568.22,0.0,-0.48313,0.00013,31.46809]
[1777373496885,38.37,76567.4786,0.0,-0.48322,0.00013,31.46811]
[1777373502891,38.38,76567.4286,0.0,-0.48323,0.00013,31.46811]
[1777373504160,38.38,76567.4286,0.0,-0.48323,0.00013,31.46811]
[1777373504893,38.37,76567.2543,0.0,-0.48325,0.00013,31.46812]
[1777373509898,38.38,76569.86,0.0,-0.48291,0.00013,31.46804]
[1777373514904,38.38,76569.4829,0.0,-0.48296,0.00013,31.46805]
[1777373518984,38.38,76569.3129,0.0,-0.48298,0.00013,31.46806]
[1777373521308,38.38,76570.7771,0.0,-0.48279,0.00013,31.46801]
[1777373526916,38.39,76572.52,0.0,-0.48256,0.00013,31.46794]
[1777373531798,38.39,76574.2086,0.0,-0.48234,0.00013,31.46786]
[1777373536929,38.39,76573.2329,0.0,-0.48247,0.00013,31.46791]
[1777373537121,38.39,76573.2329,0.0,-0.48247,0.00013,31.46791]
[1777373538931,38.39,76573.3743,0.0,-0.48245,0.00013,31.4679]
[1777373542980,38.4,76573.3286,0.0,-0.48245,0.00013,31.4679]
[1777373543308,38.4,76573.3286,0.0,-0.48245,0.00013,31.4679]
[1777373543936,38.4,76573.5,0.0,-0.48243,0.00013,31.4679]
[1777373548941,38.4,76573.6071,0.0,-0.48242,0.00013,31.46789]
[1777373555948,38.41,76573.6286,0.0,-0.48241,0.00013,31.46507]
[1777373561954,38.41,76573.8471,0.0,-0.48239,0.00013,31.46506]
[1777373565986,38.41,76573.9757,0.0,-0.48237,0.00013,31.46506]
[1777373565991,38.41,76573.9757,0.0,-0.48237,0.00013,31.46506]
[1777373566959,38.41,76574.0871,0.0,-0.48235,0.00013,31.46505]
[1777373571964,38.41,76573.4129,0.0,-0.48244,0.00013,31.46509]
[1777373577612,38.42,76573.3957,0.0,-0.48245,0.00013,31.46509]
[1777373582647,38.41,76571.9829,0.0,-0.48263,0.00013,31.46515]
[1777373587523,38.41,76570.2271,0.0,-0.48286,0.00013,31.46521]
[1777373592985,38.41,76572.0871,0.0,-0.48262,0.00013,31.46514]
[1777373597990,38.4,76572.1443,0.0,-0.48261,0.00013,31.46514]
[1777373602995,38.4,76572.3414,0.0,-0.48258,0.00013,31.46513]
[1777373608000,38.41,76572.44,0.0,-0.48257,0.00013,31.46513]
[1777373613864,38.41,76573.6943,0.0,-0.48241,0.00013,31.46226]
[1777373620913,38.42,76574.2657,0.0,-0.48233,0.00013,31.46223]
[1777373626018,38.42,76578.12,0.0,-0.48183,0.00013,31.46202]
[1777373631023,38.43,76574.6986,0.0,-0.48228,0.00013,31.46221]
[1777373637029,38.43,76573.3171,0.0,-0.48246,0.00013,31.46228]
[1777373642034,38.43,76572.4957,0.0,-0.48256,0.00013,31.46231]
[1777373647039,38.43,76572.6014,0.0,-0.48255,0.00013,31.46231]
[1777373647530,38.43,76572.6014,0.0,-0.48255,0.00013,31.46231]
[1777373647568,38.43,76572.6014,0.0,-0.48255,0.00013,31.46231]
[1777373648040,38.43,76572.5743,0.0,-0.48255,0.00013,31.46231]
[1777373650042,38.43,76583.6729,0.0,-0.4811,0.00013,31.46162]
[1777373655047,38.43,76583.3314,0.0,-0.48114,0.00013,31.46165]
[1777373661053,38.43,76584.12,0.0,-0.48104,0.00013,31.46159]
[1777373663787,38.43,76584.1271,0.0,-0.48104,0.00013,31.46159]
[1777373666058,38.43,76574.8657,0.0,-0.48225,0.00013,31.4622]
[1777373671063,38.43,76574.0629,0.0,-0.48236,0.00013,31.45942]
[1777373676068,38.43,76575.45,0.0,-0.48218,0.00013,31.45935]
[1777373677332,38.43,76575.7571,0.0,-0.48214,0.00013,31.45934]
[1777373683075,38.43,76576.2986,0.0,-0.48206,0.00013,31.45931]
[1777373688081,38.43,76577.4186,0.0,-0.48192,0.00013,31.45924]
[1777373693086,38.43,76577.3286,0.0,-0.48193,0.00013,31.45925]
[1777373698091,38.43,76577.2786,0.0,-0.48194,0.00013,31.45925]
[1777373700576,38.43,76577.3171,0.0,-0.48193,0.00013,31.45925]
[1777373706117,38.43,76582.9543,0.0,-0.48119,0.00013,31.45886]
[1777373711122,38.43,76583.5814,0.0,-0.48111,0.00013,31.45881]
[1777373716127,38.43,76583.8143,0.0,-0.48108,0.00013,31.45879]
[1777373718427,38.43,76583.19,0.0,-0.48116,0.00013,31.45884]
[1777373725136,38.43,76579.4343,0.0,-0.48165,0.00013,31.45912]
[1777373730141,38.43,76578.97,0.0,-0.48171,0.00013,31.45915]
[1777373735146,38.43,76578.4329,0.0,-0.48178,0.00013,31.45637]
[1777373740151,38.43,76579.15,0.0,-0.48169,0.00013,31.45632]
[1777373746807,38.43,76578.8329,0.0,-0.48173,0.00013,31.45634]
[1777373752849,38.43,76578.9114,0.0,-0.48172,0.00013,31.45634]
[1777373760905,38.43,76579.1686,0.0,-0.48169,0.00013,31.45632]
[1777373765487,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373765510,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373765587,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373765977,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373766461,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373766804,38.43,76576.61,0.0,-0.48202,0.00013,31.45648]
[1777373767954,38.43,76565.9414,0.0,-0.48343,0.00013,31.45688]
[1777373768961,38.43,76559.4071,0.0,-0.48428,0.00013,31.45694]
[1777373773995,38.43,76555.9629,0.0,-0.48474,0.00013,31.45692]
[1777373779190,38.43,76553.1529,0.0,-0.48511,0.00013,31.45686]
[1777373784195,38.43,76552.8886,0.0,-0.48514,0.00013,31.45686]
[1777373790201,38.43,76552.9286,0.0,-0.48514,0.00013,31.45686]
[1777373796150,38.43,76552.85,0.0,-0.48515,0.00013,31.45404]
[1777373797580,38.43,76552.1029,0.0,-0.48525,0.00013,31.45402]
[1777373798605,38.43,76552.1029,0.0,-0.48525,0.00013,31.45402]
[1777373803963,38.43,76552.3914,0.0,-0.48521,0.00013,31.45403]
[1777373804206,38.43,76552.3914,0.0,-0.48521,0.00013,31.45403]
[1777373806217,38.43,76542.3343,0.0,-0.48653,0.00013,31.45359]
[1777373807405,38.43,76541.0429,0.0,-0.4867,0.00013,31.45351]
[1777373808327,38.43,76541.0014,0.0,-0.48671,0.00013,31.45351]
[1777373814225,38.42,76540.2814,0.0,-0.4868,0.00013,31.45346]
[1777373819230,38.42,76538.57,0.0,-0.48703,0.00013,31.45334]
[1777373821171,38.42,76536.2243,0.0,-0.48733,0.00013,31.45316]
[1777373821640,38.42,76536.2243,0.0,-0.48733,0.00013,31.45316]
[1777373821757,38.42,76536.2243,0.0,-0.48733,0.00013,31.45316]
[1777373822059,38.42,76536.2243,0.0,-0.48733,0.00013,31.45316]
[1777373824235,38.42,76523.6557,0.0,-0.48899,0.00013,31.45187]
[1777373829240,38.42,76520.3243,0.0,-0.48943,0.00013,31.45143]
[1777373834245,38.42,76517.2243,0.0,-0.48983,0.00013,31.451]
[1777373839250,38.41,76519.4357,0.0,-0.48954,0.00013,31.45131]
[1777373841380,38.41,76519.4214,0.0,-0.48955,0.00013,31.45131]
[1777373842253,38.41,76526.1143,0.0,-0.48867,0.00013,31.45216]
[1777373843254,38.41,76533.8043,0.0,-0.48765,0.00013,31.45295]
[1777373843341,38.41,76533.8043,0.0,-0.48765,0.00013,31.45295]
[1777373850261,38.41,76539.2843,0.0,-0.48693,0.00013,31.45339]
[1777373855266,38.41,76538.58,0.0,-0.48703,0.00013,31.45053]
[1777373860271,38.41,76538.03,0.0,-0.4871,0.00013,31.45049]
[1777373871494,38.41,76539.8871,0.0,-0.48685,0.00013,31.45062]
[1777373875107,38.41,76544.8971,0.0,-0.48619,0.00013,31.45092]
[1777373875132,38.41,76544.8971,0.0,-0.48619,0.00013,31.45092]
[1777373875190,38.41,76544.8971,0.0,-0.48619,0.00013,31.45092]
[1777373880291,38.4,76546.8943,0.0,-0.48593,0.00013,31.45102]
[1777373884836,38.4,76548.2243,0.8,-0.48576,0.00013,31.45108]
[1777373884850,38.4,76548.2243,0.8,-0.48576,0.00013,31.45108]
[1777373884859,38.4,76548.2243,0.8,-0.48576,0.00013,31.45108]
[1777373885298,38.4,76548.17,0.8,-0.48576,0.00013,31.45107]
[1777373890304,38.4,76541.7786,0.8,-0.4866,0.00013,31.45075]
[1777373895309,38.4,76545.3886,0.8,-0.48613,0.00013,31.45095]
[1777373900314,38.4,76545.5514,0.8,-0.48611,0.00013,31.45096]
[1777373905319,38.4,76548.6657,0.8,-0.4857,0.00013,31.45109]
[1777373911325,38.4,76547.8571,0.8,-0.4858,0.00013,31.44824]
[1777373920334,38.4,76547.3086,0.8,-0.48588,0.00013,31.44822]
[1777373926054,38.39,76547.5486,0.8,-0.48585,0.00013,31.44823]
[1777373928803,38.39,76547.8729,0.8,-0.4858,0.00013,31.44825]
[1777373934348,38.39,76550.1029,0.8,-0.48551,0.00013,31.44833]
[1777373940155,38.39,76548.6743,0.8,-0.4857,0.00013,31.44828]
[1777373943412,38.39,76550.17,0.8,-0.4855,0.00013,31.44833]
[1777373949217,38.38,76548.5286,0.8,-0.48572,0.00013,31.44827]
[1777373950286,38.38,76548.5286,0.8,-0.48572,0.00013,31.44827]
[1777373954125,38.38,76551.3671,0.8,-0.48534,0.00013,31.44837]
[1777373959288,38.38,76548.0914,0.8,-0.48577,0.00013,31.44826]
[1777373964324,38.38,76548.5286,0.8,-0.48572,0.00013,31.44827]
[1777373969383,38.38,76548.3314,0.8,-0.48574,0.00013,31.44827]
[1777373975389,38.38,76548.2,0.8,-0.48576,0.00013,31.44544]
[1777373980394,38.37,76548.5071,0.8,-0.48572,0.00013,31.44546]
[1777373985399,38.37,76548.3486,0.8,-0.48574,0.00013,31.44545]
[1777373989797,38.37,76548.0486,0.8,-0.48578,0.00013,31.44544]
[1777373989953,38.37,76548.0486,0.8,-0.48578,0.00013,31.44544]
[1777373992385,38.37,76553.7843,0.8,-0.48503,0.00013,31.44561]
[1777373993457,38.37,76552.1443,0.8,-0.48524,0.00013,31.44557]
[1777373993477,38.37,76552.1443,0.8,-0.48524,0.00013,31.44557]
[1777373993509,38.37,76552.1443,0.8,-0.48524,0.00013,31.44557]
[1777373993569,38.37,76552.1443,0.8,-0.48524,0.00013,31.44557]
[1777373995409,38.37,76562.6829,0.8,-0.48385,0.00013,31.44566]
[1777373998412,38.37,76568.9871,0.8,-0.48302,0.00013,31.44553]
[1777374000402,38.37,76569.2014,0.8,-0.483,0.00013,31.44552]
[1777374000405,38.37,76569.2014,0.8,-0.483,0.00013,31.44552]
[1777374000649,38.37,76569.2014,0.8,-0.483,0.00013,31.44552]
[1777374001831,38.37,76573.3343,0.8,-0.48245,0.00013,31.44536]
[1777374002006,38.37,76573.3343,0.8,-0.48245,0.00013,31.44536]
[1777374002035,38.37,76573.3343,0.8,-0.48245,0.00013,31.44536]
[1777374002089,38.37,76573.3343,0.8,-0.48245,0.00013,31.44536]
[1777374003417,38.37,76584.1729,0.8,-0.48102,0.00013,31.44466]
[1777374004070,38.37,76584.1729,0.8,-0.48102,0.00013,31.44466]
[1777374006938,38.37,76577.8571,0.8,-0.48186,0.00013,31.44512]
[1777374007128,38.37,76577.8571,0.8,-0.48186,0.00013,31.44512]
[1777374008425,38.37,76584.4586,0.8,-0.48099,0.00013,31.44463]
[1777374008819,38.37,76584.4586,0.8,-0.48099,0.00013,31.44463]
[1777374009014,38.37,76584.4586,0.8,-0.48099,0.00013,31.44463]
[1777374009125,38.37,76584.4586,0.8,-0.48099,0.00013,31.44463]
[1777374010427,38.37,76595.0143,0.8,-0.4796,0.00013,31.44355]
[1777374015432,38.38,76592.9686,0.8,-0.47987,0.00013,31.44379]
[1777374017434,38.38,76586.48,0.8,-0.48072,0.00013,31.44446]
[1777374020818,38.38,76586.86,0.8,-0.48067,0.00013,31.44442]
[1777374021438,38.38,76585.9543,0.8,-0.48079,0.00013,31.4445]
[1777374021606,38.38,76585.9543,0.8,-0.48079,0.00013,31.4445]
[1777374021616,38.38,76585.9543,0.8,-0.48079,0.00013,31.4445]
[1777374021665,38.38,76585.9543,0.8,-0.48079,0.00013,31.4445]
[1777374027451,38.38,76580.7643,0.8,-0.48147,0.00013,31.44492]
[1777374029022,38.38,76582.6257,0.8,-0.48123,0.00013,31.44478]
[1777374030570,38.38,76583.5814,0.8,-0.4811,0.00013,31.44471]
[1777374034461,38.38,76590.85,0.8,-0.48015,0.00013,31.44121]
[1777374040464,38.39,76594.3414,0.8,-0.47969,0.00013,31.44082]
[1777374042648,38.39,76593.6757,0.8,-0.47978,0.00013,31.4409]
[1777374043467,38.39,76593.7686,0.8,-0.47976,0.00013,31.44088]
[1777374048472,38.39,76592.8271,0.8,-0.47989,0.00013,31.44099]
[1777374053477,38.39,76594.4329,0.8,-0.47968,0.00013,31.44081]
[1777374058482,38.39,76594.09,0.8,-0.47972,0.00013,31.44085]
[1777374063487,38.39,76592.3829,0.8,-0.47995,0.00013,31.44104]
[1777374068268,38.39,76594.3229,0.8,-0.47969,0.00013,31.44082]
[1777374068428,38.39,76594.3229,0.8,-0.47969,0.00013,31.44082]
[1777374068655,38.39,76594.3229,0.8,-0.47969,0.00013,31.44082]
[1777374068994,38.39,76594.3229,0.8,-0.47969,0.00013,31.44082]
[1777374070258,38.39,76594.2071,0.8,-0.47971,0.00013,31.44084]
[1777374071494,38.39,76579.8329,0.8,-0.4816,0.00013,31.44217]
[1777374076499,38.39,76577.5843,0.8,-0.48189,0.00013,31.44232]
[1777374079019,38.39,76577.7171,0.8,-0.48188,0.00013,31.44231]
[1777374079028,38.39,76577.7171,0.8,-0.48188,0.00013,31.44231]
[1777374083021,38.39,76578.7771,0.8,-0.48174,0.00013,31.44224]
[1777374084641,38.39,76580.03,0.8,-0.48157,0.00013,31.44216]
[1777374085431,38.39,76580.03,0.8,-0.48157,0.00013,31.44216]
[1777374085448,38.39,76580.03,0.8,-0.48157,0.00013,31.44216]
[1777374085508,38.39,76578.3029,0.8,-0.4818,0.00013,31.44227]
[1777374088203,38.39,76564.7429,0.8,-0.48358,0.00013,31.44282]
[1777374088619,38.39,76564.7429,0.8,-0.48358,0.00013,31.44282]
[1777374093732,38.39,76562.6186,0.8,-0.48386,0.00013,31.44003]
[1777374093780,38.39,76562.6186,0.8,-0.48386,0.00013,31.44003]
[1777374093790,38.39,76562.6186,0.8,-0.48386,0.00013,31.44003]
[1777374093817,38.39,76562.6186,0.8,-0.48386,0.00013,31.44003]
[1777374095237,38.39,76562.6186,0.8,-0.48386,0.00013,31.44003]
[1777374095397,38.39,76562.6186,0.8,-0.48386,0.00013,31.44003]
[1777374097267,38.38,76553.0029,0.8,-0.48513,0.00013,31.43996]
[1777374098521,38.38,76544.7143,0.8,-0.48622,0.00013,31.43965]
[1777374104529,38.38,76545.3829,0.8,-0.48613,0.00013,31.43968]
[1777374109320,38.38,76545.3586,0.8,-0.48614,0.00013,31.43968]
[1777374109373,38.38,76545.3586,0.8,-0.48614,0.00013,31.43968]
[1777374109723,38.38,76545.3586,0.8,-0.48614,0.00013,31.43968]
[1777374112902,38.38,76548.89,0.8,-0.48567,0.00013,31.43983]
[1777374115612,38.38,76548.89,0.8,-0.48567,0.00013,31.43983]
[1777374121354,38.38,76545.4057,0.8,-0.48613,0.00013,31.43968]
[1777374126469,38.38,76546.8871,0.8,-0.48593,0.00013,31.43975]
[1777374126568,38.38,76546.8871,0.8,-0.48593,0.00013,31.43975]
[1777374131556,38.37,76553.9857,0.8,-0.485,0.00013,31.43998]
[1777374137562,38.37,76554.6971,0.8,-0.48491,0.00013,31.43999]
[1777374142567,38.37,76555.5286,0.8,-0.4848,0.00013,31.44001]
[1777374147572,38.36,76554.8614,0.8,-0.48488,0.00013,31.44]
[1777374147576,38.36,76554.8614,0.8,-0.48488,0.00013,31.44]
[1777374150415,38.36,76555.1329,0.8,-0.48485,0.00013,31.44]
[1777374154579,38.36,76547.5486,0.8,-0.48585,0.00013,31.43696]
[1777374154609,38.36,76547.5486,0.8,-0.48585,0.00013,31.43696]
[1777374154622,38.36,76547.5486,0.8,-0.48585,0.00013,31.43696]
[1777374155103,38.36,76547.5486,0.8,-0.48585,0.00013,31.43696]
[1777374155895,38.36,76547.5486,0.8,-0.48585,0.00013,31.43696]
[1777374156581,38.36,76539.2771,0.8,-0.48694,0.00013,31.4365]
[1777374160290,38.36,76533.42,0.8,-0.48771,0.00013,31.43603]
[1777374160522,38.36,76533.42,0.8,-0.48771,0.00013,31.43603]
[1777374160578,38.36,76533.42,0.8,-0.48771,0.00013,31.43603]
[1777374162587,38.36,76525.0643,0.8,-0.48881,0.00013,31.43515]
[1777374167592,38.36,76523.8386,0.8,-0.48897,0.00013,31.435]
[1777374172597,38.36,76523.9786,0.8,-0.48896,0.00013,31.43502]
[1777374176861,38.36,76523.5457,0.8,-0.48901,0.00013,31.43497]
[1777374181968,38.36,76519.0214,0.8,-0.48961,0.00013,31.43437]
[1777374183819,38.36,76518.3743,0.8,-0.48969,0.00013,31.43428]
[1777374184609,38.36,76516.4914,0.8,-0.48994,0.00013,31.43401]
[1777374186611,38.36,76508.5171,0.8,-0.49099,0.00013,31.43271]
[1777374191616,38.36,76507.8829,0.8,-0.49108,0.00013,31.4326]
[1777374192729,38.36,76508.1929,0.8,-0.49104,0.00013,31.43265]
[1777374198623,38.36,76507.6486,0.8,-0.49111,0.00013,31.43256]
[1777374203628,38.36,76506.5243,0.8,-0.49126,0.00013,31.43235]
[1777374204046,38.36,76506.5243,0.8,-0.49126,0.00013,31.43235]
[1777374205838,38.36,76501.7957,0.8,-0.49188,0.00013,31.43145]
[1777374205861,38.36,76501.7957,0.8,-0.49188,0.00013,31.43145]
[1777374211636,38.36,76500.52,0.8,-0.49205,0.00013,31.42837]
[1777374214372,38.36,76498.6657,0.8,-0.49229,0.00013,31.42799]
[1777374215847,38.36,76498.5414,0.8,-0.49231,0.00013,31.42796]
[1777374221646,38.36,76500.5643,0.8,-0.49204,0.00013,31.42838]
[1777374226651,38.36,76499.26,0.8,-0.49222,0.00013,31.42811]
[1777374230814,38.36,76499.2643,0.8,-0.49222,0.00013,31.42812]
[1777374232480,38.36,76499.32,0.8,-0.49221,0.00013,31.42813]
[1777374232511,38.36,76499.32,0.8,-0.49221,0.00013,31.42813]
[1777374233658,38.36,76509.2929,0.8,-0.49089,0.00013,31.43003]
[1777374238663,38.36,76507.3329,0.8,-0.49115,0.00013,31.42968]
[1777374243668,38.36,76509.6514,0.8,-0.49085,0.00013,31.43009]
[1777374246046,38.36,76508.8043,0.9,-0.49096,0.00013,31.42995]
[1777374251352,38.36,76508.1129,0.9,-0.49105,0.00013,31.42982]
[1777374256387,38.36,76510.7829,0.9,-0.4907,0.00013,31.43028]
[1777374256964,38.36,76510.7829,0.9,-0.4907,0.00013,31.43028]
[1777374257395,38.36,76510.7829,0.9,-0.4907,0.00013,31.43028]
[1777374257823,38.36,76510.7829,0.9,-0.4907,0.00013,31.43028]
[1777374263439,38.36,76498.4014,0.9,-0.49233,0.00013,31.42794]
[1777374268473,38.36,76501.2414,0.9,-0.49196,0.00013,31.42852]
[1777374268865,38.36,76501.2414,0.9,-0.49196,0.00013,31.42852]
[1777374274515,38.36,76505.1171,0.9,-0.49144,0.00013,31.42646]
[1777374279551,38.36,76504.9557,0.9,-0.49147,0.00013,31.42643]
[1777374284587,38.36,76505.3129,0.9,-0.49142,0.00013,31.42649]
[1777374289622,38.36,76505.2443,0.9,-0.49143,0.00013,31.42648]
[1777374294657,38.36,76503.4971,0.9,-0.49166,0.00013,31.42615]
[1777374294757,38.36,76503.4971,0.9,-0.49166,0.00013,31.42615]
[1777374300584,38.36,76499.37,0.9,-0.4922,0.00013,31.42532]
[1777374305730,38.36,76501.3857,0.9,-0.49194,0.00013,31.42573]
[1777374310735,38.36,76501.9886,0.9,-0.49186,0.00013,31.42585]
[1777374315740,38.36,76501.8557,0.9,-0.49187,0.00013,31.42583]
[1777374321746,38.36,76501.7586,0.9,-0.49189,0.00013,31.42581]
[1777374325202,38.36,76502.8614,0.9,-0.49174,0.00013,31.42602]
[1777374325372,38.36,76502.8614,0.9,-0.49174,0.00013,31.42602]
[1777374325467,38.36,76502.8614,0.9,-0.49174,0.00013,31.42602]
[1777374330451,38.36,76496.8871,0.9,-0.49253,0.00013,31.42479]
[1777374333841,38.36,76499.8957,0.9,-0.49213,0.00013,31.42261]
[1777374337762,38.36,76492.2386,0.9,-0.49314,0.00013,31.42094]
[1777374343309,38.36,76492.2486,0.9,-0.49314,0.00013,31.42094]
[1777374348773,38.36,76486.3571,0.9,-0.49392,0.00013,31.41951]
[1777374353778,38.36,76488.9157,0.9,-0.49358,0.00013,31.42015]
[1777374358783,38.36,76489.4529,0.9,-0.49351,0.00013,31.42028]
[1777374365791,38.36,76490.45,0.9,-0.49338,0.00013,31.42052]
[1777374370796,38.35,76490.8414,0.9,-0.49333,0.00013,31.42061]
[1777374375801,38.35,76491.0243,0.9,-0.49331,0.00013,31.42065]
[1777374380806,38.35,76495.87,0.9,-0.49267,0.00013,31.42176]
[1777374385811,38.35,76500.9529,0.9,-0.492,0.00013,31.42283]
[1777374386812,38.35,76507.1543,0.9,-0.49118,0.00013,31.42402]
[1777374391817,38.35,76506.2257,0.9,-0.4913,0.00013,31.42103]
[1777374393304,38.35,76505.7557,0.9,-0.49136,0.00013,31.42094]
[1777374398452,38.35,76504.7443,0.9,-0.4915,0.00013,31.42075]
[1777374401827,38.35,76497.8171,0.9,-0.49241,0.00013,31.41936]
[1777374406832,38.35,76495.59,0.9,-0.49271,0.00013,31.41888]
[1777374412484,38.35,76495.3929,0.9,-0.49273,0.00013,31.41884]
[1777374415216,38.35,76495.4743,0.9,-0.49272,0.00013,31.41885]
[1777374419656,38.35,76493.1443,0.9,-0.49303,0.00013,31.41833]
[1777374419713,38.35,76493.1443,0.9,-0.49303,0.00013,31.41833]
[1777374419821,38.35,76493.1443,0.9,-0.49303,0.00013,31.41833]
[1777374420033,38.35,76489.0229,0.9,-0.49357,0.00013,31.41736]
[1777374420102,38.35,76489.0229,0.9,-0.49357,0.00013,31.41736]
[1777374420644,38.35,76489.0229,0.9,-0.49357,0.00013,31.41736]
[1777374421411,38.35,76489.0229,0.9,-0.49357,0.00013,31.41736]
[1777374421619,38.35,76489.0229,0.9,-0.49357,0.00013,31.41736]
[1777374422554,38.35,76477.0371,0.9,-0.49516,0.00013,31.41419]
[1777374427589,38.36,76473.0686,0.9,-0.49568,0.00013,31.41304]
[1777374429646,38.36,76472.4457,0.9,-0.49576,0.00013,31.41285]
[1777374429734,38.36,76472.4457,0.9,-0.49576,0.00013,31.41285]
[1777374435226,38.36,76470.78,0.9,-0.49598,0.00013,31.41235]
[1777374435263,38.36,76470.78,0.9,-0.49598,0.00013,31.41235]
[1777374437042,38.36,76470.6314,0.9,-0.496,0.00013,31.4123]
[1777374438666,38.37,76460.7229,0.9,-0.49731,0.00013,31.40909]
[1777374439875,38.37,76458.4771,0.9,-0.4976,0.00013,31.40832]
[1777374440341,38.37,76458.4771,0.9,-0.4976,0.00013,31.40832]
[1777374441648,38.37,76458.4771,0.9,-0.4976,0.00013,31.40832]
[1777374443701,38.37,76449.07,0.9,-0.49884,0.00013,31.40489]
[1777374447029,38.37,76448.1886,0.9,-0.49896,0.00013,31.40455]
[1777374448257,38.37,76448.1886,0.9,-0.49896,0.00013,31.40455]
[1777374448770,38.37,76448.1886,0.9,-0.49896,0.00013,31.40455]
[1777374450750,38.37,76439.1671,0.9,-0.50015,0.00013,31.40095]
[1777374453033,38.37,76437.8857,0.9,-0.50032,0.00013,31.3976]
[1777374455623,38.37,76436.7629,0.9,-0.50047,0.00013,31.39713]
[1777374455698,38.37,76436.7629,0.9,-0.50047,0.00013,31.39713]
[1777374458534,38.36,76436.3443,0.9,-0.50053,0.00013,31.39695]
[1777374463841,38.37,76433.53,0.9,-0.5009,0.00013,31.39574]
[1777374464336,38.37,76433.53,0.9,-0.5009,0.00013,31.39574]
[1777374464344,38.37,76433.53,0.9,-0.5009,0.00013,31.39574]
[1777374464374,38.37,76433.53,0.9,-0.5009,0.00013,31.39574]
[1777374464466,38.37,76433.53,0.9,-0.5009,0.00013,31.39574]
[1777374464688,38.37,76433.53,0.9,-0.5009,0.00013,31.39574]
[1777374464848,38.37,76433.53,0.9,-0.5009,0.00013,31.39574]
[1777374466862,38.37,76426.3357,0.9,-0.50185,0.00013,31.39253]
[1777374469498,38.37,76421.2557,0.9,-0.50252,0.00013,31.39015]
[1777374469818,38.37,76421.2557,0.9,-0.50252,0.00013,31.39015]
[1777374469890,38.37,76421.2557,0.9,-0.50252,0.00013,31.39015]
[1777374471899,38.36,76430.2886,0.9,-0.50133,0.00013,31.39432]
[1777374472097,38.36,76430.2886,0.9,-0.50133,0.00013,31.39432]
[1777374472186,38.36,76430.2886,0.9,-0.50133,0.00013,31.39432]
[1777374472902,38.37,76437.1114,0.9,-0.50043,0.00013,31.39728]
[1777374474904,38.37,76447.2186,0.9,-0.49909,0.00013,31.40136]
[1777374474910,38.37,76447.2186,0.9,-0.49909,0.00013,31.40136]
[1777374476244,38.37,76447.2186,0.9,-0.49909,0.00013,31.40136]
[1777374476732,38.37,76447.2186,0.9,-0.49909,0.00013,31.40136]
[1777374476992,38.37,76447.2186,0.9,-0.49909,0.00013,31.40136]
[1777374477069,38.37,76447.2186,0.9,-0.49909,0.00013,31.40136]
[1777374478096,38.37,76452.1129,0.9,-0.49844,0.00013,31.40322]
[1777374478419,38.37,76452.1129,0.9,-0.49844,0.00013,31.40322]
[1777374478908,38.37,76458.8414,0.9,-0.49756,0.00013,31.40563]
[1777374479112,38.37,76458.8414,0.9,-0.49756,0.00013,31.40563]
[1777374479125,38.37,76458.8414,0.9,-0.49756,0.00013,31.40563]
[1777374479909,38.37,76463.5957,0.9,-0.49693,0.00013,31.40724]
[1777374484914,38.37,76469.2657,0.9,-0.49618,0.00013,31.40906]
[1777374487270,38.37,76470.0271,0.9,-0.49608,0.00013,31.40929]
[1777374492922,38.38,76471.2029,0.9,-0.49592,0.00013,31.40965]
[1777374497927,38.38,76471.2957,0.9,-0.49591,0.00013,31.40968]
[1777374502932,38.39,76472.2614,0.9,-0.49578,0.00013,31.40997]
[1777374506121,38.39,76472.1657,0.9,-0.49579,0.00013,31.40994]
[1777374511941,38.39,76474.6129,0.9,-0.49547,0.00013,31.40785]
[1777374516705,38.4,76474.45,0.9,-0.49549,0.00013,31.4078]
[1777374521951,38.4,76475.0543,0.9,-0.49541,0.00013,31.40798]
[1777374522171,38.4,76475.0543,0.9,-0.49541,0.00013,31.40798]
[1777374525080,38.4,76479.9171,0.9,-0.49476,0.00013,31.40935]
[1777374525168,38.4,76479.9171,0.9,-0.49476,0.00013,31.40935]
[1777374530961,38.41,76473.8743,0.9,-0.49556,0.00013,31.40763]
[1777374535966,38.41,76473.9257,0.9,-0.49555,0.00013,31.40764]
[1777374538936,38.41,76473.9257,0.9,-0.49555,0.00013,31.40764]
[1777374543974,38.41,76479.14,0.9,-0.49486,0.00013,31.40913]
[1777374547013,38.42,76479.7929,0.9,-0.49478,0.00013,31.40931]
[1777374547381,38.42,76479.7929,0.9,-0.49478,0.00013,31.40931]
[1777374548669,38.42,76483.1971,0.9,-0.49433,0.00013,31.41023]
[1777374553984,38.42,76486.8843,0.9,-0.49384,0.00013,31.41117]
[1777374557469,38.42,76488.1857,0.9,-0.49367,0.00013,31.4115]
[1777374557988,38.42,76487.9014,0.9,-0.49371,0.00013,31.41143]
[1777374558177,38.42,76487.9014,0.9,-0.49371,0.00013,31.41143]
[1777374563071,38.42,76487.7429,0.9,-0.49373,0.00013,31.41139]
[1777374563110,38.42,76487.7429,0.9,-0.49373,0.00013,31.41139]
[1777374563307,38.42,76487.7429,0.9,-0.49373,0.00013,31.41139]
[1777374563420,38.42,76487.7429,0.9,-0.49373,0.00013,31.41139]
[1777374568999,38.42,76484.3829,0.9,-0.49417,0.00013,31.41054]
[1777374573967,38.42,76483.6829,0.9,-0.49426,0.00013,31.40753]
[1777374574004,38.42,76483.72,0.9,-0.49426,0.00013,31.40754]
[1777374579010,38.43,76483.5629,0.9,-0.49428,0.00013,31.4075]
[1777374581091,38.43,76483.6143,0.9,-0.49427,0.00013,31.40752]
[1777374581885,38.43,76483.6143,0.9,-0.49427,0.00013,31.40752]
[1777374583679,38.43,76477.4529,0.9,-0.49508,0.00013,31.40584]
[1777374584660,38.43,76477.4529,0.9,-0.49508,0.00013,31.40584]
[1777374585433,38.43,76477.4529,0.9,-0.49508,0.00013,31.40584]
[1777374586700,38.43,76463.0214,0.9,-0.49699,0.00013,31.4014]
[1777374590762,38.43,76460.2443,0.9,-0.49735,0.00013,31.40047]
[1777374591687,38.42,76460.2443,0.9,-0.49735,0.00013,31.40047]
[1777374593749,38.43,76451.8114,0.9,-0.49846,0.00013,31.39746]
[1777374597958,38.42,76448.6743,0.9,-0.49888,0.00013,31.39628]
[1777374597991,38.42,76448.6743,0.9,-0.49888,0.00013,31.39628]
[1777374598696,38.42,76448.7143,0.9,-0.49887,0.00013,31.3963]
[1777374598704,38.42,76448.7143,0.9,-0.49887,0.00013,31.3963]
[1777374602812,38.42,76442.3186,0.9,-0.49972,0.00013,31.39379]
[1777374607847,38.42,76442.0271,0.9,-0.49976,0.00013,31.39367]
[1777374609612,38.42,76441.9571,0.9,-0.49977,0.00013,31.39364]
[1777374614896,38.42,76441.1743,0.9,-0.49987,0.00013,31.39332]
[1777374619931,38.42,76438.4814,0.9,-0.50023,0.00013,31.39222]
[1777374624966,38.42,76442.6471,0.9,-0.49968,0.00013,31.39392]
[1777374630001,38.42,76442.3114,0.9,-0.49972,0.00013,31.39379]
[1777374635046,38.42,76441.8629,0.9,-0.49978,0.00013,31.39079]
[1777374640071,38.42,76438.89,0.9,-0.50017,0.00013,31.38957]
[1777374645079,38.42,76439.0371,0.9,-0.50016,0.00013,31.38963]
[1777374649179,38.42,76438.98,0.9,-0.50016,0.00013,31.3896]
[1777374649263,38.42,76438.98,0.9,-0.50016,0.00013,31.3896]
[1777374649819,38.42,76438.98,0.9,-0.50016,0.00013,31.3896]
[1777374649929,38.42,76438.98,0.9,-0.50016,0.00013,31.3896]
[1777374650010,38.42,76438.98,0.9,-0.50016,0.00013,31.3896]
[1777374654531,38.42,76435.71,0.9,-0.50059,0.00013,31.38823]
[1777374655089,38.42,76435.8843,0.9,-0.50057,0.00013,31.3883]
[1777374660094,38.42,76435.5914,0.9,-0.50061,0.00013,31.38818]
[1777374664817,38.42,76435.5043,0.9,-0.50062,0.00013,31.38814]
[1777374664889,38.41,76435.5043,0.9,-0.50062,0.00013,31.38814]
[1777374667570,38.41,76434.4657,0.9,-0.50076,0.00013,31.3877]
[1777374668560,38.41,76433.4029,0.9,-0.5009,0.00013,31.38724]
[1777374669168,38.41,76429.2,0.9,-0.50145,0.00013,31.38538]
[1777374670856,38.41,76426.0571,0.9,-0.50187,0.00013,31.38396]
[1777374675877,38.41,76421.8271,0.9,-0.50243,0.00013,31.38198]
[1777374676073,38.41,76421.8271,0.9,-0.50243,0.00013,31.38198]
[1777374677111,38.41,76415.1071,0.9,-0.50332,0.00013,31.37872]
[1777374682116,38.41,76410.0714,0.9,-0.50398,0.00013,31.37617]
[1777374687121,38.42,76409.7457,0.9,-0.50402,0.00013,31.37601]
[1777374689067,38.42,76409.6214,0.9,-0.50404,0.00013,31.37594]
[1777374691131,38.42,76411.2214,0.9,-0.50383,0.00013,31.37395]
[1777374697131,38.41,76416.8957,0.9,-0.50308,0.00013,31.37678]
[1777374702136,38.41,76415.3957,0.9,-0.50328,0.00013,31.37604]
[1777374707141,38.41,76412.0943,0.9,-0.50372,0.00013,31.37439]
[1777374712146,38.41,76408.5129,0.9,-0.50419,0.00013,31.37255]
[1777374717150,38.4,76410.1514,0.9,-0.50398,0.00013,31.37339]
[1777374719329,38.4,76409.97,0.9,-0.504,0.00013,31.3733]
[1777374723704,38.4,76408.0914,0.9,-0.50425,0.00013,31.37233]
[1777374725127,38.4,76408.0914,0.9,-0.50425,0.00013,31.37233]
[1777374726941,38.41,76404.4886,0.9,-0.50472,0.00013,31.37043]
[1777374731600,38.41,76405.2743,0.9,-0.50462,0.00013,31.37085]
[1777374731662,38.41,76405.2743,0.9,-0.50462,0.00013,31.37085]
[1777374731680,38.41,76405.2743,0.9,-0.50462,0.00013,31.37085]
[1777374734167,38.41,76395.0029,0.9,-0.50597,0.00013,31.36521]
[1777374738325,38.41,76394.9843,0.9,-0.50598,0.00013,31.3652]
[1777374740649,38.41,76395.2414,0.9,-0.50594,0.00013,31.36535]
[1777374740660,38.41,76395.2414,0.9,-0.50594,0.00013,31.36535]
[1777374741174,38.41,76395.0943,0.9,-0.50596,0.00013,31.36527]
[1777374743556,38.41,76394.7129,0.9,-0.50601,0.00013,31.36505]
[1777374743562,38.41,76394.7129,0.9,-0.50601,0.00013,31.36505]
[1777374744177,38.41,76394.6886,0.9,-0.50601,0.00013,31.36504]
[1777374749853,38.42,76395.4186,0.9,-0.50591,0.00013,31.36545]
[1777374750231,38.42,76395.4186,0.9,-0.50591,0.00013,31.36545]
[1777374750299,38.42,76395.4186,0.9,-0.50591,0.00013,31.36545]
[1777374750843,38.42,76395.4186,0.9,-0.50591,0.00013,31.36545]
[1777374751449,38.42,76395.4186,0.9,-0.50591,0.00013,31.36545]
[1777374753881,38.42,76402.0543,0.9,-0.50504,0.00013,31.36631]
[1777374758796,38.42,76403.6257,0.9,-0.50483,0.00013,31.36715]
[1777374759245,38.42,76403.8529,0.9,-0.5048,0.00013,31.36728]
[1777374759765,38.42,76403.8529,0.9,-0.5048,0.00013,31.36728]
[1777374765964,38.42,76403.1143,0.9,-0.5049,0.00013,31.36688]
[1777374771000,38.43,76403.9886,0.9,-0.50478,0.00013,31.36735]
[1777374776035,38.42,76405.5486,0.9,-0.50458,0.00013,31.36818]
[1777374781072,38.42,76405.0514,0.9,-0.50464,0.00013,31.36791]
[1777374786107,38.42,76404.7214,0.9,-0.50469,0.00013,31.36774]
[1777374786530,38.42,76404.7214,0.9,-0.50469,0.00013,31.36774]
[1777374790135,38.42,76398.2071,0.9,-0.50555,0.00013,31.3642]
[1777374795170,38.42,76398.6357,0.9,-0.50549,0.00013,31.36444]
[1777374800205,38.42,76398.6543,0.9,-0.50549,0.00013,31.36445]
[1777374805238,38.43,76397.7929,0.9,-0.5056,0.00013,31.36397]
[1777374809648,38.43,76398.2314,0.9,-0.50554,0.00013,31.36422]
[1777374811104,38.43,76398.6157,0.9,-0.50549,0.00013,31.36443]
[1777374812244,38.42,76405.9957,0.9,-0.50452,0.00013,31.3656]
[1777374817249,38.42,76405.4871,0.9,-0.50459,0.00013,31.36533]
[1777374822254,38.42,76405.7471,0.9,-0.50455,0.00013,31.36547]
[1777374827259,38.42,76407.0214,0.9,-0.50439,0.00013,31.36614]
[1777374832264,38.41,76406.5971,0.9,-0.50444,0.00013,31.36591]
[1777374837269,38.41,76406.6057,0.9,-0.50444,0.00013,31.36591]
[1777374842274,38.41,76406.7129,0.9,-0.50443,0.00013,31.36597]
[1777374846800,38.41,76406.62,0.9,-0.50445,0.00013,31.36592]
[1777374848473,38.41,76406.4571,0.9,-0.50447,0.00013,31.36583]
[1777374851805,38.4,76406.7171,0.9,-0.50443,0.00013,31.36597]
[1777374853566,38.4,76408.0057,0.9,-0.50426,0.00013,31.36664]
[1777374859291,38.4,76407.4671,0.9,-0.50434,0.00013,31.36636]
[1777374864296,38.4,76408.5629,0.9,-0.50419,0.00013,31.36693]
[1777374869301,38.39,76409.2071,0.9,-0.50411,0.00013,31.36726]
[1777374875307,38.39,76409.08,0.9,-0.50413,0.00013,31.36438]
[1777374880312,38.39,76409.2171,0.9,-0.50411,0.00013,31.36445]
[1777374882924,38.39,76409.4843,0.9,-0.50408,0.00013,31.36459]
[1777374885540,38.39,76409.5986,0.9,-0.50406,0.00013,31.36464]
[1777374887906,38.39,76409.7929,0.9,-0.50404,0.00013,31.36474]
[1777374891102,38.39,76406.2043,0.9,-0.50451,0.00013,31.36287]
[1777374896328,38.38,76410.0043,0.9,-0.50401,0.00013,31.36485]
[1777374896483,38.38,76410.0043,0.9,-0.50401,0.00013,31.36485]
[1777374901680,38.38,76406.2786,0.9,-0.5045,0.00013,31.36291]
[1777374901709,38.38,76406.2786,0.9,-0.5045,0.00013,31.36291]
[1777374902898,38.39,76404.9486,0.9,-0.50468,0.00013,31.36221]
[1777374903335,38.39,76398.16,0.9,-0.50558,0.00013,31.35851]
[1777374903474,38.39,76398.16,0.9,-0.50558,0.00013,31.35851]
[1777374904336,38.39,76395.1886,0.9,-0.50597,0.00013,31.35685]
[1777374909341,38.38,76389.9214,0.9,-0.50667,0.00013,31.35382]
[1777374914523,38.38,76389.7943,0.9,-0.50668,0.00013,31.35374]
[1777374914694,38.38,76389.7943,0.9,-0.50668,0.00013,31.35374]
[1777374914726,38.38,76389.7943,0.9,-0.50668,0.00013,31.35374]
[1777374914777,38.38,76389.7943,0.9,-0.50668,0.00013,31.35374]
[1777374914777,38.38,76389.7943,0.9,-0.50668,0.00013,31.35374]
[1777374915347,38.38,76388.6286,0.9,-0.50684,0.00013,31.35306]
[1777374917024,38.38,76397.4571,0.9,-0.50567,0.00013,31.35812]
[1777374919522,38.38,76397.4571,0.9,-0.50567,0.00013,31.35812]
[1777374921194,38.38,76397.4571,0.9,-0.50567,0.00013,31.35812]
[1777374925352,38.38,76398.0086,0.9,-0.5056,0.00013,31.35843]
[1777374929709,38.38,76397.5443,0.9,-0.50566,0.00013,31.35817]
[1777374929718,38.38,76397.5443,0.9,-0.50566,0.00013,31.35817]
[1777374930114,38.38,76397.5443,0.9,-0.50566,0.00013,31.35817]
[1777374932444,38.38,76395.74,0.9,-0.5059,0.00013,31.35434]
[1777374932491,38.38,76395.74,0.9,-0.5059,0.00013,31.35434]
[1777374932732,38.38,76395.74,0.9,-0.5059,0.00013,31.35434]
[1777374932812,38.38,76395.74,0.9,-0.5059,0.00013,31.35434]
[1777374935357,38.38,76391.6743,0.9,-0.50644,0.00013,31.35201]
[1777374935368,38.38,76378.8271,0.9,-0.50814,0.00013,31.3443]
[1777374941192,38.38,76380.2343,0.9,-0.50795,0.00013,31.34517]
[1777374944473,38.38,76376.0943,0.9,-0.5085,0.00013,31.34259]
[1777374944475,38.38,76376.0943,0.9,-0.5085,0.00013,31.34259]
[1777374949248,38.38,76366.08,0.9,-0.50982,0.00013,31.33609]
[1777374951528,38.38,76365.8129,0.9,-0.50986,0.00013,31.33591]
[1777374957304,38.39,76366.1029,0.9,-0.50982,0.00013,31.33611]
[1777374958494,38.39,76366.5243,0.9,-0.50976,0.00013,31.33639]
[1777374958568,38.39,76366.5243,0.9,-0.50976,0.00013,31.33639]
[1777374958812,38.39,76366.5243,0.9,-0.50976,0.00013,31.33639]
[1777374958836,38.39,76366.5243,0.9,-0.50976,0.00013,31.33639]
[1777374958953,38.39,76366.5243,0.9,-0.50976,0.00013,31.33639]
[1777374959325,38.39,76366.5243,0.9,-0.50976,0.00013,31.33639]
[1777374959329,38.39,76366.5243,0.9,-0.50976,0.00013,31.33639]
[1777374959374,38.39,76366.5243,0.9,-0.50976,0.00013,31.33639]
[1777374961735,38.39,76361.7414,0.9,-0.51039,0.00013,31.33317]
[1777374962340,38.39,76361.7414,0.9,-0.51039,0.00013,31.33317]
[1777374962655,38.39,76361.7414,0.9,-0.51039,0.00013,31.33317]
[1777374963346,38.39,76361.7414,0.9,-0.51039,0.00013,31.33317]
[1777374966524,38.39,76365.3243,0.9,-0.50992,0.00013,31.33559]
[1777374967161,38.39,76365.3243,0.9,-0.50992,0.00013,31.33559]
[1777374968381,38.39,76371.7743,0.9,-0.50906,0.00013,31.33983]
[1777374970396,38.39,76380.3657,0.9,-0.50793,0.00013,31.34526]
[1777374974162,38.39,76382.5586,0.9,-0.50764,0.00013,31.34661]
[1777374976469,38.39,76385.6629,0.9,-0.50723,0.00013,31.34848]
[1777374977439,38.39,76386.8843,0.9,-0.50707,0.00013,31.34921]
[1777374981303,38.39,76387.7114,0.9,-0.50695,0.00013,31.3497]
[1777374981839,38.39,76387.7114,0.9,-0.50695,0.00013,31.3497]
[1777374987423,38.4,76387.7129,0.9,-0.50695,0.00013,31.34971]
[1777374992429,38.4,76388.6514,0.9,-0.50683,0.00013,31.34744]
[1777374994140,38.4,76388.6157,0.9,-0.50683,0.00013,31.34742]
[1777374998127,38.4,76388.4286,0.9,-0.50686,0.00013,31.34732]
[1777374998478,38.4,76388.4286,0.9,-0.50686,0.00013,31.34732]
[1777375001233,38.41,76387.7714,0.9,-0.50694,0.00013,31.34693]
[1777375003531,38.41,76384.47,0.9,-0.50738,0.00013,31.34496]
[1777375004444,38.41,76376.6671,0.9,-0.50841,0.00013,31.34016]
[1777375010448,38.41,76368.4143,0.9,-0.5095,0.00013,31.33485]
[1777375015307,38.41,76368.5557,0.9,-0.50948,0.00013,31.33494]
[1777375016454,38.41,76375.8457,0.9,-0.50851,0.00013,31.33964]
[1777375018456,38.41,76382.9486,0.9,-0.50758,0.00013,31.34404]
[1777375018508,38.41,76382.9486,0.9,-0.50758,0.00013,31.34404]
[1777375019748,38.41,76383.6829,0.9,-0.50748,0.00013,31.34449]
[1777375021489,38.41,76378.02,0.9,-0.50823,0.00013,31.34101]
[1777375022460,38.41,76371.0243,0.9,-0.50915,0.00013,31.33655]
[1777375023084,38.41,76371.0243,0.9,-0.50915,0.00013,31.33655]
[1777375023204,38.41,76371.0243,0.9,-0.50915,0.00013,31.33655]
[1777375024462,38.41,76364.6214,0.9,-0.51,0.00013,31.33233]
[1777375025575,38.41,76363.1457,0.9,-0.51019,0.00013,31.33134]
[1777375025624,38.41,76363.1457,0.9,-0.51019,0.00013,31.33134]
[1777375025672,38.41,76363.1457,0.9,-0.51019,0.00013,31.33134]
[1777375030818,38.41,76361.6514,0.9,-0.51039,0.00013,31.33032]
[1777375035473,38.41,76354.2457,0.9,-0.51137,0.00013,31.32518]
[1777375035948,38.41,76354.2457,0.9,-0.51137,0.00013,31.32518]
[1777375036551,38.41,76354.2457,0.9,-0.51137,0.00013,31.32518]
[1777375036613,38.41,76354.2457,0.9,-0.51137,0.00013,31.32518]
[1777375036731,38.41,76354.2457,0.9,-0.51137,0.00013,31.32518]
[1777375036834,38.41,76354.2457,0.9,-0.51137,0.00013,31.32518]
[1777375037360,38.41,76354.2457,0.9,-0.51137,0.00013,31.32518]
[1777375038476,38.41,76338.7229,0.9,-0.51342,0.00013,31.3138]
[1777375039404,38.41,76338.7229,0.9,-0.51342,0.00013,31.3138]
[1777375039473,38.41,76338.7229,0.9,-0.51342,0.00013,31.3138]
[1777375044482,38.41,76337.37,0.9,-0.5136,0.00013,31.31277]
[1777375049487,38.41,76335.3457,0.9,-0.51387,0.00013,31.31122]
[1777375054492,38.41,76334.9443,0.9,-0.51393,0.00013,31.30809]
[1777375059497,38.41,76332.3871,0.9,-0.51426,0.00013,31.30611]
[1777375064502,38.41,76331.63,0.9,-0.51436,0.00013,31.30552]
[1777375067803,38.41,76331.71,0.9,-0.51435,0.00013,31.30558]
[1777375067882,38.41,76331.71,0.9,-0.51435,0.00013,31.30558]
[1777375068033,38.41,76331.71,0.9,-0.51435,0.00013,31.30558]
[1777375068108,38.41,76331.71,0.9,-0.51435,0.00013,31.30558]
[1777375068162,38.41,76331.71,0.9,-0.51435,0.00013,31.30558]
[1777375068506,38.41,76331.6986,0.9,-0.51435,0.00013,31.30557]
[1777375069507,38.41,76340.6657,0.9,-0.51317,0.00013,31.31246]
[1777375070223,38.41,76340.6657,0.9,-0.51317,0.00013,31.31246]
[1777375070319,38.41,76340.6657,0.9,-0.51317,0.00013,31.31247]
[1777375072961,38.41,76343.0729,0.9,-0.51285,0.00013,31.31427]
[1777375073246,38.41,76343.0729,0.9,-0.51285,0.00013,31.31427]
[1777375074481,38.41,76343.0729,0.9,-0.51285,0.00013,31.31427]
[1777375079517,38.41,76337.6714,0.9,-0.51356,0.00013,31.3102]
[1777375083204,38.41,76329.47,0.9,-0.51464,0.00013,31.30383]
[1777375084824,38.41,76329.3857,0.9,-0.51465,0.00013,31.30376]
[1777375087096,38.42,76329.29,0.9,-0.51467,0.00013,31.30368]
[1777375091778,38.41,76328.83,0.9,-0.51473,0.00013,31.30331]
[1777375092379,38.41,76328.83,0.9,-0.51473,0.00013,31.30331]
[1777375093164,38.41,76328.83,0.9,-0.51473,0.00013,31.30331]
[1777375095074,38.41,76328.83,0.9,-0.51473,0.00013,31.30331]
[1777375095163,38.41,76328.83,0.9,-0.51473,0.00013,31.30331]
[1777375095364,38.41,76328.83,3.6,-0.51473,0.00013,31.30331]
[1777375095379,38.41,76328.83,3.6,-0.51473,0.00013,31.30331]
[1777375095453,38.41,76328.83,3.6,-0.51473,0.00013,31.30331]
[1777375095537,38.41,76317.2014,3.6,-0.51627,0.00013,31.29384]
[1777375095653,38.41,76317.2014,3.6,-0.51627,0.00013,31.29384]
[1777375095999,38.41,76317.2014,3.6,-0.51627,0.00013,31.29384]
[1777375096384,38.41,76317.2014,3.6,-0.51627,0.00013,31.29385]
[1777375096706,38.41,76317.2014,3.6,-0.51627,0.00013,31.29385]
[1777375096984,38.41,76317.2014,3.6,-0.51627,0.00013,31.29385]
[1777375097304,38.41,76317.2014,3.6,-0.51627,0.00013,31.29385]
[1777375098316,38.41,76317.2014,3.6,-0.51627,0.00013,31.29385]
[1777375101338,38.41,76279.2686,3.6,-0.52128,0.00013,31.25979]
[1777375102124,38.41,76279.2686,3.6,-0.52128,0.00013,31.25979]
[1777375102474,38.41,76279.2686,3.6,-0.52128,0.00013,31.25979]
[1777375102544,38.42,76279.2271,3.6,-0.52128,0.00013,31.25976]
[1777375102819,38.42,76279.2271,3.6,-0.52128,0.00013,31.25976]
[1777375103203,38.42,76279.2271,3.6,-0.52128,0.00013,31.25976]
[1777375103238,38.42,76279.2271,3.6,-0.52128,0.00013,31.25976]
[1777375103352,38.42,76279.2271,3.6,-0.52128,0.00013,31.25976]
[1777375105366,38.42,76280.38,3.6,-0.52113,0.00013,31.26087]
[1777375105560,38.42,76280.38,3.6,-0.52113,0.00013,31.26087]
[1777375107553,38.42,76301.5443,3.6,-0.51833,0.00013,31.2804]
[1777375109108,38.42,76300.5157,3.6,-0.51847,0.00013,31.27949]
[1777375111186,38.42,76300.7214,3.6,-0.51844,0.00013,31.27968]
[1777375111737,38.42,76300.7214,3.6,-0.51844,0.00013,31.27686]
[1777375112554,38.42,76300.7214,3.6,-0.51844,0.00013,31.27686]
[1777375113265,38.42,76300.7214,3.6,-0.51844,0.00013,31.27686]
[1777375113778,38.42,76300.7214,3.6,-0.51844,0.00013,31.27686]
[1777375113886,38.42,76300.7214,3.6,-0.51844,0.00013,31.27686]
[1777375114230,38.42,76300.7214,3.6,-0.51844,0.00013,31.27686]
[1777375114890,38.42,76300.7214,3.6,-0.51844,0.00013,31.27687]
[1777375115557,38.42,76340.6814,3.6,-0.51316,0.00013,31.30968]
[1777375115878,38.42,76340.6814,3.6,-0.51316,0.00013,31.30968]
[1777375116448,38.43,76340.6814,3.6,-0.51316,0.00013,31.30968]
[1777375116936,38.43,76340.6814,3.6,-0.51316,0.00013,31.30968]
[1777375117253,38.43,76340.6814,3.6,-0.51316,0.00013,31.30968]
[1777375117455,38.42,76340.6814,3.6,-0.51316,0.00013,31.30968]
[1777375119469,38.43,76353.94,3.6,-0.5114,0.00013,31.31936]
[1777375121484,38.43,76360.0957,3.6,-0.51059,0.00013,31.32364]
[1777375121586,38.43,76360.0957,3.6,-0.51059,0.00013,31.32364]
[1777375123118,38.43,76360.0957,3.6,-0.51059,0.00013,31.32364]
[1777375123751,38.43,76360.0957,3.6,-0.51059,0.00013,31.32365]
[1777375123817,38.43,76360.0957,3.6,-0.51059,0.00013,31.32365]
[1777375124505,38.43,76360.0957,3.6,-0.51059,0.00013,31.32365]
[1777375128703,38.43,76356.3757,3.6,-0.51108,0.00013,31.32107]
[1777375130819,38.43,76357.1157,3.6,-0.51098,0.00013,31.32159]
[1777375131553,38.43,76357.1157,3.6,-0.51098,0.00013,31.32159]
[1777375132561,38.43,76363.6857,3.6,-0.51011,0.00013,31.32609]
[1777375136036,38.44,76366.8914,3.6,-0.50969,0.00013,31.32823]
[1777375141583,38.44,76367.9671,3.6,-0.50954,0.00013,31.32895]
[1777375146588,38.45,76369.6343,3.6,-0.50932,0.00013,31.33005]
[1777375147262,38.45,76369.6343,3.6,-0.50932,0.00013,31.33005]
[1777375147327,38.45,76369.6343,3.6,-0.50932,0.00013,31.33005]
[1777375148590,38.45,76377.7471,3.6,-0.50824,0.00013,31.33523]
[1777375149871,38.45,76377.7471,3.6,-0.50824,0.00013,31.33523]
[1777375149888,38.45,76377.7471,3.6,-0.50824,0.00013,31.33523]
[1777375149902,38.45,76377.7471,3.6,-0.50824,0.00013,31.33523]
[1777375150592,38.45,76384.9971,3.6,-0.50729,0.00013,31.33967]
[1777375151593,38.45,76398.0629,3.6,-0.50556,0.00013,31.34722]
[1777375153744,38.45,76402.8271,3.6,-0.50493,0.00013,31.34982]
[1777375153795,38.45,76402.8271,3.6,-0.50493,0.00013,31.34982]
[1777375154973,38.45,76405.6,3.6,-0.50457,0.00013,31.3513]
[1777375156598,38.45,76417.2486,3.6,-0.50303,0.00013,31.35723]
[1777375156770,38.45,76417.2486,3.6,-0.50303,0.00013,31.35723]
[1777375157365,38.45,76417.2486,3.6,-0.50303,0.00013,31.35723]
[1777375157682,38.45,76417.2486,3.6,-0.50303,0.00013,31.35723]
[1777375158602,38.45,76423.3,3.6,-0.50223,0.00013,31.36013]
[1777375163817,38.46,76426.9771,3.6,-0.50174,0.00013,31.36183]
[1777375165099,38.46,76429.1114,3.6,-0.50146,0.00013,31.36279]
[1777375165115,38.46,76429.1114,3.6,-0.50146,0.00013,31.36279]
[1777375165562,38.46,76429.1114,3.6,-0.50146,0.00013,31.36279]
[1777375165568,38.46,76429.1114,3.6,-0.50146,0.00013,31.36279]
[1777375165760,38.46,76429.1114,3.6,-0.50146,0.00013,31.36279]
[1777375166091,38.46,76429.1114,3.6,-0.50146,0.00013,31.36279]
[1777375166352,38.46,76429.1114,3.6,-0.50146,0.00013,31.36279]
[1777375166403,38.46,76429.1114,3.6,-0.50146,0.00013,31.36279]
[1777375166422,38.46,76429.1114,3.6,-0.50146,0.00013,31.36279]
[1777375167008,38.46,76429.1114,3.6,-0.50146,0.00013,31.36279]
[1777375167611,38.46,76412.4071,3.6,-0.50366,0.00013,31.35483]
[1777375167664,38.46,76412.4071,3.6,-0.50366,0.00013,31.35483]
[1777375168373,38.46,76412.4071,3.6,-0.50366,0.00013,31.35483]
[1777375168889,38.46,76412.4071,3.6,-0.50366,0.00013,31.35483]
[1777375172981,38.46,76410.9786,3.6,-0.50385,0.00013,31.35128]
[1777375173370,38.46,76410.9786,3.6,-0.50385,0.00013,31.35128]
[1777375174618,38.46,76394.8014,3.6,-0.50599,0.00013,31.34257]
[1777375174694,38.46,76394.8014,3.6,-0.50599,0.00013,31.34257]
[1777375174900,38.46,76394.8014,3.6,-0.50599,0.00013,31.34257]
[1777375175439,38.46,76394.8014,3.6,-0.50599,0.00013,31.34257]
[1777375176337,38.46,76394.8014,3.6,-0.50599,0.00013,31.34257]
[1777375176436,38.46,76394.8014,3.6,-0.50599,0.00013,31.34257]
[1777375177621,38.46,76370.4929,3.6,-0.5092,0.00013,31.3278]
[1777375177818,38.46,76370.4929,3.6,-0.5092,0.00013,31.3278]
[1777375178622,38.46,76363.5914,3.6,-0.51011,0.00013,31.32324]
[1777375182626,38.46,76355.3557,3.6,-0.51119,0.00013,31.31759]
[1777375185629,38.47,76348.7757,3.6,-0.51206,0.00013,31.31291]
[1777375187893,38.47,76347.8129,3.6,-0.51219,0.00013,31.31221]
[1777375187952,38.47,76347.8129,3.6,-0.51219,0.00013,31.31221]
[1777375188334,38.47,76347.8129,3.6,-0.51219,0.00013,31.31221]
[1777375188434,38.47,76347.8129,3.6,-0.51218,0.00013,31.31221]
[1777375189633,38.47,76336.9543,3.6,-0.51362,0.00013,31.30412]
[1777375191635,38.47,76330.6471,3.6,-0.51445,0.00013,31.29924]
[1777375193273,38.47,76329.84,3.6,-0.51456,0.00013,31.2986]
[1777375194317,38.47,76329.5614,3.6,-0.51459,0.00013,31.29838]
[1777375194328,38.47,76329.5614,3.6,-0.51459,0.00013,31.29838]
[1777375195114,38.47,76328.4829,3.6,-0.51474,0.00013,31.29753]
[1777375200644,38.48,76328.3486,3.6,-0.51475,0.00013,31.29744]
[1777375200649,38.48,76328.3486,3.6,-0.51475,0.00013,31.29744]
[1777375200905,38.48,76328.3486,3.6,-0.51475,0.00013,31.29744]
[1777375203186,38.48,76326.8757,3.6,-0.51494,0.00013,31.29628]
[1777375206650,38.49,76333.4543,3.6,-0.51407,0.00013,31.30146]
[1777375211122,38.49,76334.3786,3.6,-0.51394,0.00013,31.30219]
[1777375212703,38.49,76328.2029,3.6,-0.51476,0.00013,31.29736]
[1777375214876,38.49,76329.9071,3.6,-0.51453,0.00013,31.29871]
[1777375216922,38.5,76334.9371,3.6,-0.51386,0.00013,31.30263]
[1777375222666,38.5,76335.2914,3.6,-0.51381,0.00013,31.30291]
[1777375223261,38.5,76335.2914,3.6,-0.51381,0.00013,31.30291]
[1777375226758,38.5,76335.0857,3.6,-0.51384,0.00013,31.30276]
[1777375229673,38.51,76326.2843,3.6,-0.515,0.00013,31.29586]
[1777375234678,38.51,76326.6871,3.6,-0.51494,0.00013,31.29337]
[1777375239433,38.52,76326.2271,3.6,-0.515,0.00013,31.29302]
[1777375243687,38.52,76334.4871,3.6,-0.51391,0.00013,31.29951]
[1777375248692,38.53,76339.5286,3.6,-0.51324,0.00013,31.30337]
[1777375253700,38.53,76341.5229,3.6,-0.51297,0.00013,31.30487]
[1777375255421,38.53,76349.1157,3.6,-0.51197,0.00013,31.31044]
[1777375260457,38.54,76353.0229,3.6,-0.51145,0.00013,31.31324]
[1777375261508,38.54,76353.0229,3.6,-0.51145,0.00013,31.31324]
[1777375261999,38.54,76353.0229,3.6,-0.51145,0.00013,31.31324]
[1777375262116,38.54,76353.0229,3.6,-0.51145,0.00013,31.31324]
[1777375264184,38.54,76353.0229,3.6,-0.51145,0.00013,31.31324]
[1777375264485,38.54,76353.0229,3.6,-0.51145,0.00013,31.31324]
[1777375264990,38.54,76353.0229,3.6,-0.51145,0.00013,31.31324]
[1777375265829,38.54,76353.0229,3.6,-0.51145,0.00013,31.31325]
[1777375267507,38.54,76361.1814,3.6,-0.51037,0.00013,31.31891]
[1777375271534,38.55,76355.1971,3.6,-0.51116,0.00013,31.31479]
[1777375276570,38.56,76353.6543,3.6,-0.51135,0.00013,31.31372]
[1777375281726,38.57,76356.1986,3.6,-0.51101,0.00013,31.31551]
[1777375287241,38.58,76357.8114,3.6,-0.51079,0.00013,31.31664]
[1777375288997,38.58,76361.4786,3.6,-0.51031,0.00013,31.31915]
[1777375289671,38.58,76361.4786,3.6,-0.51031,0.00013,31.31915]
[1777375289734,38.58,76362.9729,3.6,-0.51011,0.00013,31.32016]
[1777375291677,38.58,76372.7329,3.6,-0.50883,0.00013,31.32374]
[1777375292284,38.58,76372.7329,3.6,-0.50883,0.00013,31.32374]
[1777375292499,38.58,76372.7329,3.6,-0.50883,0.00013,31.32374]
[1777375293691,38.58,76388.9771,3.6,-0.50669,0.00013,31.33367]
[1777375296264,38.58,76392.7386,3.6,-0.50619,0.00013,31.33584]
[1777375297777,38.58,76394.6414,3.6,-0.50594,0.00013,31.33692]
[1777375300740,38.59,76402.3557,3.6,-0.50493,0.00013,31.34118]
[1777375305750,38.59,76400.3971,3.6,-0.50518,0.00013,31.34012]
[1777375307125,38.59,76400.14,3.6,-0.50522,0.00013,31.33998]
[1777375307182,38.59,76400.14,3.6,-0.50522,0.00013,31.33998]
[1777375309754,38.59,76387.0314,3.6,-0.50694,0.00013,31.33254]
[1777375311489,38.59,76384.9757,3.6,-0.50721,0.00013,31.33132]
[1777375316762,38.59,76385.2829,3.6,-0.50717,0.00013,31.3315]
[1777375321722,38.6,76387.0014,3.6,-0.50694,0.00013,31.33252]
[1777375322087,38.6,76387.0014,3.6,-0.50694,0.00013,31.33252]
[1777375323769,38.6,76396.8057,3.6,-0.50565,0.00013,31.33815]
[1777375328774,38.6,76394.9229,3.6,-0.5059,0.00013,31.33709]
[1777375330812,38.6,76394.9443,3.6,-0.50589,0.00013,31.33711]
[1777375334280,38.6,76388.3857,3.6,-0.50676,0.00013,31.33334]
[1777375335677,38.6,76388.15,3.6,-0.50679,0.00013,31.3332]
[1777375338784,38.6,76394.8229,3.6,-0.50591,0.00013,31.33704]
[1777375338788,38.6,76394.8229,3.6,-0.50591,0.00013,31.33704]
[1777375342698,38.61,76397.2514,3.6,-0.50559,0.00013,31.3384]
[1777375344790,38.61,76388.0657,3.6,-0.50679,0.00013,31.33316]
[1777375349795,38.61,76388.3114,3.6,-0.50676,0.00013,31.33331]
[1777375354800,38.61,76390.6029,3.6,-0.50646,0.00013,31.33182]
[1777375355894,38.61,76390.6614,3.6,-0.50645,0.00013,31.33185]
[1777375359805,38.62,76397.16,3.6,-0.5056,0.00013,31.33553]
[1777375359834,38.62,76397.16,3.6,-0.5056,0.00013,31.33553]
[1777375360125,38.62,76397.16,3.6,-0.5056,0.00013,31.33553]
[1777375360209,38.62,76397.16,3.6,-0.5056,0.00013,31.33553]
[1777375361183,38.62,76395.4986,3.6,-0.50581,0.00013,31.33461]
[1777375361203,38.62,76395.4986,3.6,-0.50581,0.00013,31.33461]
[1777375362808,38.62,76381.5771,3.6,-0.50764,0.00013,31.32647]
[1777375367813,38.62,76387.8771,3.6,-0.50681,0.00013,31.33024]
[1777375372818,38.62,76388.4257,3.6,-0.50674,0.00013,31.33056]
[1777375373309,38.62,76388.4257,3.6,-0.50674,0.00013,31.33056]
[1777375373459,38.62,76388.4257,3.6,-0.50674,0.00013,31.33056]
[1777375375821,38.62,76395.0471,3.6,-0.50587,0.00013,31.33436]
[1777375379826,38.63,76404.2357,3.6,-0.50466,0.00013,31.33938]
[1777375381197,38.63,76404.2357,3.6,-0.50466,0.00013,31.33938]
[1777375381209,38.63,76404.2357,3.6,-0.50466,0.00013,31.33938]
[1777375381225,38.63,76404.2357,3.6,-0.50466,0.00013,31.33938]
[1777375381231,38.63,76404.2357,3.6,-0.50466,0.00013,31.33938]
[1777375382843,38.63,76413.1186,3.6,-0.50349,0.00013,31.34396]
[1777375387848,38.63,76418.3371,3.6,-0.5028,0.00013,31.34653]
[1777375391272,38.63,76418.6086,3.6,-0.50277,0.00013,31.34666]
[1777375394855,38.63,76411.3886,3.6,-0.50372,0.00013,31.34309]
[1777375397173,38.63,76408.88,3.6,-0.50405,0.00013,31.34181]
[1777375399750,38.63,76407.8586,3.6,-0.50418,0.00013,31.34128]
[1777375401862,38.63,76398.6143,3.6,-0.5054,0.00013,31.33635]
[1777375407169,38.63,76397.8057,3.6,-0.5055,0.00013,31.3359]
[1777375412063,38.64,76393.3471,3.6,-0.50609,0.00013,31.33058]
[1777375416926,38.64,76402.2371,3.6,-0.50492,0.00013,31.3355]
[1777375418575,38.64,76395.51,3.6,-0.5058,0.00013,31.3318]
[1777375423610,38.64,76391.4771,3.6,-0.50633,0.00013,31.32952]
[1777375424959,38.64,76389.4743,3.6,-0.50659,0.00013,31.32836]
[1777375424995,38.64,76389.4743,3.6,-0.50659,0.00013,31.32836]
[1777375427164,38.64,76389.6414,3.6,-0.50657,0.00013,31.32846]
[1777375429499,38.64,76387.82,3.6,-0.50681,0.00013,31.3274]
[1777375429500,38.64,76387.82,3.6,-0.50681,0.00013,31.3274]
[1777375431863,38.64,76387.4471,3.6,-0.50686,0.00013,31.32718]
[1777375431910,38.64,76389.3086,3.6,-0.50661,0.00013,31.32827]
[1777375432081,38.64,76389.3086,3.6,-0.50661,0.00013,31.32827]
[1777375432125,38.64,76389.3086,3.6,-0.50661,0.00013,31.32827]
[1777375434688,38.65,76382.8229,3.6,-0.50747,0.00013,31.32443]
[1777375435921,38.65,76378.36,3.6,-0.50805,0.00013,31.3217]
[1777375436702,38.65,76378.36,3.6,-0.50805,0.00013,31.3217]
[1777375439723,38.65,76370.0029,3.6,-0.50915,0.00013,31.31642]
[1777375440818,38.65,76370.0029,3.6,-0.50915,0.00013,31.31642]
[1777375442791,38.64,76365.1229,3.6,-0.50979,0.00013,31.31322]
[1777375443086,38.64,76365.1229,3.6,-0.50979,0.00013,31.31322]
[1777375443753,38.65,76365.1229,3.6,-0.50979,0.00013,31.31322]
[1777375445766,38.65,76350.9414,3.6,-0.51165,0.00013,31.30347]
[1777375447170,38.65,76348.9286,3.6,-0.51192,0.00013,31.30204]
[1777375448221,38.65,76348.9286,3.6,-0.51192,0.00013,31.30204]
[1777375450346,38.65,76347.7086,3.6,-0.51208,0.00013,31.30116]
[1777375455915,38.65,76345.2429,3.6,-0.5124,0.00013,31.29937]
[1777375460737,38.65,76344.7186,3.6,-0.51247,0.00013,31.29899]
[1777375460769,38.65,76344.7186,3.6,-0.51247,0.00013,31.29899]
[1777375460944,38.65,76344.7186,3.6,-0.51247,0.00013,31.29899]
[1777375461378,38.65,76344.7186,3.6,-0.51247,0.00013,31.29899]
[1777375461798,38.65,76344.7186,3.6,-0.51247,0.00013,31.29899]
[1777375461821,38.65,76344.7186,3.6,-0.51247,0.00013,31.29899]
[1777375461837,38.65,76344.7186,3.6,-0.51247,0.00013,31.29899]
[1777375461913,38.65,76344.7186,3.6,-0.51247,0.00013,31.29899]
[1777375461921,38.66,76349.1029,3.6,-0.51189,0.00013,31.30217]
[1777375462027,38.66,76349.1029,3.6,-0.51189,0.00013,31.30217]
[1777375462071,38.66,76349.1029,3.6,-0.51189,0.00013,31.30217]
[1777375463053,38.66,76349.1029,3.6,-0.51189,0.00013,31.30218]
[1777375463893,38.66,76349.1029,3.6,-0.51189,0.00013,31.30218]
[1777375464900,38.66,76367.8443,3.6,-0.50943,0.00013,31.31503]
[1777375465907,38.66,76373.9686,3.6,-0.50862,0.00013,31.31897]
[1777375467788,38.66,76375.1686,3.6,-0.50846,0.00013,31.31973]
[1777375470542,38.66,76375.7771,3.6,-0.50838,0.00013,31.32011]
[1777375470749,38.66,76375.7771,3.6,-0.50838,0.00013,31.32011]
[1777375470850,38.66,76375.7771,3.6,-0.50838,0.00013,31.32011]
[1777375475936,38.66,76376.0857,3.6,-0.50834,0.00013,31.31748]
[1777375480087,38.66,76376.5329,3.6,-0.50828,0.00013,31.31776]
[1777375481378,38.66,76376.55,3.6,-0.50828,0.00013,31.31777]
[1777375483944,38.66,76361.3314,3.6,-0.51028,0.00013,31.30788]
[1777375488949,38.66,76362.8357,3.6,-0.51009,0.00013,31.30889]
[1777375490009,38.66,76363.0171,3.6,-0.51006,0.00013,31.30901]
[1777375492954,38.66,76369.6786,3.6,-0.50919,0.00013,31.3134]
[1777375493052,38.66,76370.7429,3.6,-0.50905,0.00013,31.31409]
[1777375493501,38.66,76370.7429,3.6,-0.50905,0.00013,31.31409]
[1777375493505,38.66,76370.7429,3.6,-0.50905,0.00013,31.31409]
[1777375493531,38.66,76370.7429,3.6,-0.50905,0.00013,31.31409]
[1777375493812,38.66,76370.7429,3.6,-0.50905,0.00013,31.31409]
[1777375493848,38.66,76370.7429,3.6,-0.50905,0.00013,31.31409]
[1777375494955,38.66,76377.1329,3.6,-0.50821,0.00013,31.31814]
[1777375499961,38.66,76379.59,3.6,-0.50788,0.00013,31.31965]
[1777375504024,38.66,76379.6871,3.6,-0.50787,0.00013,31.31971]
[1777375509971,38.66,76378.8114,3.6,-0.50798,0.00013,31.31918]
[1777375511274,38.66,76378.7814,3.6,-0.50799,0.00013,31.31916]
[1777375512757,38.66,76379.2586,3.6,-0.50792,0.00013,31.31945]
[1777375512874,38.66,76379.2586,3.6,-0.50792,0.00013,31.31945]
[1777375512888,38.66,76379.2586,3.6,-0.50792,0.00013,31.31945]
[1777375512894,38.66,76379.2586,3.6,-0.50792,0.00013,31.31945]
[1777375512913,38.66,76379.2586,3.6,-0.50792,0.00013,31.31945]
[1777375513053,38.66,76379.9057,3.6,-0.50784,0.00013,31.31985]
[1777375513976,38.66,76376.28,3.6,-0.50832,0.00013,31.31761]
[1777375515978,38.66,76369.7757,3.6,-0.50917,0.00013,31.31347]
[1777375516228,38.66,76369.7757,3.6,-0.50917,0.00013,31.31347]
[1777375522985,38.66,76364.8257,3.6,-0.50982,0.00013,31.31022]
[1777375527990,38.66,76365.68,3.6,-0.50971,0.00013,31.31079]
[1777375529551,38.66,76365.6743,3.6,-0.50971,0.00013,31.31078]
[1777375530108,38.66,76366.0514,3.6,-0.50966,0.00013,31.31103]
[1777375530508,38.66,76366.0514,3.6,-0.50966,0.00013,31.31103]
[1777375530562,38.66,76366.0514,3.6,-0.50966,0.00013,31.31103]
[1777375535998,38.66,76369.4186,3.6,-0.50922,0.00013,31.31041]
[1777375538845,38.66,76369.3286,3.6,-0.50923,0.00013,31.31036]
[1777375543498,38.66,76372.1571,3.6,-0.50886,0.00013,31.31218]
[1777375549013,38.67,76368.2671,3.6,-0.50937,0.00013,31.30967]
[1777375556023,38.67,76369.9586,3.6,-0.50915,0.00013,31.31077]
[1777375561028,38.67,76369.7629,3.6,-0.50917,0.00013,31.31064]
[1777375564869,38.67,76370.0271,3.6,-0.50914,0.00013,31.31081]
[1777375566801,38.67,76370.0486,3.6,-0.50914,0.00013,31.31083]
[1777375566876,38.67,76370.0486,3.6,-0.50914,0.00013,31.31083]
[1777375567470,38.67,76370.0486,3.6,-0.50914,0.00013,31.31083]
[1777375568034,38.67,76369.9714,3.6,-0.50915,0.00013,31.31078]
[1777375568314,38.67,76369.9714,3.6,-0.50915,0.00013,31.31078]
[1777375568945,38.67,76369.9714,3.6,-0.50915,0.00013,31.31078]
[1777375569753,38.67,76371.1743,3.6,-0.50899,0.00013,31.31155]
[1777375569854,38.67,76371.1743,3.6,-0.50899,0.00013,31.31155]
[1777375570577,38.67,76371.1743,3.6,-0.50899,0.00013,31.31155]
[1777375571037,38.67,76371.3429,3.6,-0.50896,0.00013,31.31166]
[1777375571551,38.67,76371.3429,3.6,-0.50896,0.00013,31.31166]
[1777375573818,38.67,76369.98,3.6,-0.50914,0.00013,31.31078]
[1777375573864,38.67,76369.98,3.6,-0.50914,0.00013,31.31078]
[1777375573916,38.67,76369.98,3.6,-0.50914,0.00013,31.31078]
[1777375574571,38.67,76369.98,3.6,-0.50914,0.00013,31.31078]
[1777375575041,38.67,76359.0029,3.6,-0.51059,0.00013,31.30348]
[1777375575748,38.67,76359.0029,3.6,-0.51059,0.00013,31.30348]
[1777375576042,38.67,76351.6657,3.6,-0.51155,0.00013,31.29838]
[1777375577615,38.67,76346.3686,3.6,-0.51224,0.00013,31.29458]
[1777375578254,38.67,76342.0543,3.6,-0.51281,0.00013,31.29141]
[1777375578320,38.67,76342.0543,3.6,-0.51281,0.00013,31.29141]
[1777375580127,38.67,76337.0771,3.6,-0.51347,0.00013,31.28768]
[1777375583690,38.67,76336.36,3.6,-0.51356,0.00013,31.28714]
[1777375583704,38.67,76336.36,3.6,-0.51356,0.00013,31.28714]
[1777375583717,38.67,76336.36,3.6,-0.51356,0.00013,31.28714]
[1777375583741,38.67,76336.36,3.6,-0.51356,0.00013,31.28714]
[1777375583793,38.67,76336.36,3.6,-0.51356,0.00013,31.28714]
[1777375583812,38.67,76336.36,3.6,-0.51356,0.00013,31.28714]
[1777375584038,38.67,76336.36,3.6,-0.51356,0.00013,31.28714]
[1777375584177,38.67,76336.03,3.6,-0.5136,0.00013,31.28689]
[1777375584569,38.67,76336.03,3.6,-0.5136,0.00013,31.28689]
[1777375584873,38.67,76336.03,3.6,-0.5136,0.00013,31.28689]
[1777375585588,38.67,76336.03,3.6,-0.5136,0.00013,31.28689]
[1777375585718,38.67,76336.03,3.6,-0.5136,0.00013,31.28689]
[1777375586031,38.67,76336.03,3.6,-0.5136,0.00013,31.28689]
[1777375586278,38.67,76336.03,3.6,-0.5136,0.00013,31.28689]
[1777375589784,38.68,76362.8471,3.6,-0.51007,0.00013,31.3061]
[1777375592141,38.68,76362.8857,3.6,-0.51007,0.00013,31.3033]
[1777375593252,38.68,76362.8857,3.6,-0.51007,0.00013,31.3033]
[1777375593279,38.68,76362.8857,3.6,-0.51007,0.00013,31.3033]
[1777375595509,38.68,76363.8314,3.6,-0.50994,0.00013,31.30394]
[1777375599922,38.68,76362.9443,3.6,-0.51006,0.00013,31.30335]
[1777375601157,38.69,76363.0229,3.6,-0.51005,0.00013,31.3034]
[1777375601898,38.69,76363.0229,3.6,-0.51005,0.00013,31.3034]
[1777375602708,38.69,76363.0229,3.6,-0.51005,0.00013,31.30341]
[1777375603354,38.69,76363.0229,3.6,-0.51005,0.00013,31.30341]
[1777375609076,38.69,76362.9829,3.6,-0.51005,0.00013,31.30339]
[1777375614959,38.7,76361.7286,3.6,-0.51021,0.00013,31.30255]
[1777375618950,38.7,76362.99,3.6,-0.51004,0.00013,31.3034]
[1777375624599,38.7,76355.9014,3.6,-0.51097,0.00013,31.29858]
[1777375628093,38.7,76356.1757,3.6,-0.51093,0.00013,31.29877]
[1777375629443,38.7,76356.3971,3.6,-0.5109,0.00013,31.29892]
[1777375630695,38.7,76356.3971,3.6,-0.5109,0.00013,31.29892]
[1777375630999,38.7,76356.3971,3.6,-0.5109,0.00013,31.29892]
[1777375631109,38.7,76356.3971,3.6,-0.5109,0.00013,31.29892]
[1777375631136,38.71,76356.3971,3.6,-0.5109,0.00013,31.29892]
[1777375631209,38.71,76356.3971,3.6,-0.5109,0.00013,31.29892]
[1777375631745,38.71,76356.3971,3.6,-0.5109,0.00013,31.29892]
[1777375631794,38.71,76356.3971,3.6,-0.5109,0.00013,31.29892]
[1777375631906,38.71,76356.3971,3.6,-0.5109,0.00013,31.29892]
[1777375632838,38.7,76356.3971,3.6,-0.5109,0.00013,31.29892]
[1777375633102,38.7,76356.3971,3.6,-0.51091,0.00013,31.29892]
[1777375635112,38.7,76325.3514,3.6,-0.51498,0.00013,31.27582]
[1777375636902,38.7,76327.3871,3.6,-0.51471,0.00013,31.27743]
[1777375637261,38.71,76327.3871,3.6,-0.51471,0.00013,31.27744]
[1777375638107,38.71,76327.3871,3.6,-0.51471,0.00013,31.27744]
[1777375639251,38.71,76334.8357,3.6,-0.51373,0.00013,31.28323]
[1777375640117,38.71,76341.0957,3.6,-0.51291,0.00013,31.28795]
[1777375645122,38.71,76343.6014,3.6,-0.51258,0.00013,31.2898]
[1777375650127,38.71,76339.0071,3.6,-0.51318,0.00013,31.2864]
[1777375650786,38.71,76339.0071,3.6,-0.51318,0.00013,31.2864]
[1777375653706,38.71,76334.2571,3.6,-0.51381,0.00013,31.27997]
[1777375655132,38.71,76324.1814,3.6,-0.51513,0.00013,31.27208]
[1777375655136,38.71,76324.1814,3.6,-0.51513,0.00013,31.27208]
[1777375656133,38.71,76317.8371,3.6,-0.51596,0.00013,31.26693]
[1777375657168,38.71,76317.1571,3.6,-0.51605,0.00013,31.26637]
[1777375657217,38.71,76317.1571,3.6,-0.51605,0.00013,31.26637]
[1777375658135,38.71,76313.7171,3.6,-0.5165,0.00013,31.26352]
[1777375662107,38.71,76310.6329,3.6,-0.51691,0.00013,31.26093]
[1777375663140,38.72,76302.0114,3.6,-0.51804,0.00013,31.25351]
[1777375664089,38.72,76302.0114,3.6,-0.51804,0.00013,31.25351]
[1777375664113,38.72,76302.0114,3.6,-0.51804,0.00013,31.25351]
[1777375664125,38.72,76302.0114,3.6,-0.51804,0.00013,31.25352]
[1777375664352,38.72,76302.0114,3.6,-0.51804,0.00013,31.25352]
[1777375665142,38.72,76291.3871,3.6,-0.51943,0.00013,31.24403]
[1777375668826,38.72,76288.3786,3.6,-0.51983,0.00013,31.24127]
[1777375673821,38.72,76289.2971,3.6,-0.51971,0.00013,31.24211]
[1777375677700,38.72,76288.7657,3.6,-0.51978,0.00013,31.24162]
[1777375678024,38.72,76288.7657,3.6,-0.51978,0.00013,31.24162]
[1777375678289,38.72,76288.7657,3.6,-0.51978,0.00013,31.24163]
[1777375679158,38.72,76281.5757,3.6,-0.52072,0.00013,31.23493]
[1777375679414,38.72,76281.5757,3.6,-0.52072,0.00013,31.23493]
[1777375680217,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375680470,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375680588,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375681051,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375681419,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375681479,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375681581,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375681587,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375681601,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375681840,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375682029,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375682128,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375682149,38.72,76277.9443,3.6,-0.5212,0.00013,31.23148]
[1777375682163,38.72,76276.0657,3.6,-0.52144,0.00013,31.22968]
[1777375682818,38.72,76276.0657,3.6,-0.52144,0.00013,31.22968]
[1777375683163,38.72,76255.5714,3.6,-0.52413,0.00013,31.20925]
[1777375685569,38.72,76250.5314,3.6,-0.52479,0.00013,31.20401]
[1777375686931,38.72,76250.5314,3.6,-0.52479,0.00013,31.20402]
[1777375686996,38.72,76250.5314,3.6,-0.52479,0.00013,31.20402]
[1777375688082,38.72,76250.5314,3.6,-0.52479,0.00013,31.20402]
[1777375688150,38.72,76250.5314,3.6,-0.52479,0.00013,31.20403]
[1777375690253,38.73,76245.1057,3.6,-0.5255,0.00013,31.1983]
[1777375691171,38.73,76241.9257,3.6,-0.52591,0.00013,31.1949]
[1777375696176,38.73,76240.3886,3.6,-0.52611,0.00013,31.19327]
[1777375701180,38.74,76240.9886,3.6,-0.52602,0.00013,31.19394]
[1777375702938,38.74,76242.77,3.6,-0.52579,0.00013,31.19587]
[1777375708187,38.74,76243.7443,3.6,-0.52566,0.00013,31.19694]
[1777375708293,38.74,76243.7443,3.6,-0.52566,0.00013,31.19694]
[1777375709109,38.74,76243.7443,3.6,-0.52566,0.00013,31.19694]
[1777375709188,38.75,76245.35,3.6,-0.52544,0.00013,31.19866]
[1777375709499,38.75,76245.35,3.6,-0.52544,0.00013,31.19866]
[1777375709500,38.75,76245.35,3.6,-0.52544,0.00013,31.19866]
[1777375710742,38.75,76250.7971,3.6,-0.52473,0.00013,31.20442]
[1777375711190,38.75,76256.6543,3.6,-0.52396,0.00013,31.20767]
[1777375712191,38.75,76263.8714,3.6,-0.52302,0.00013,31.21499]
[1777375714226,38.75,76267.9214,3.6,-0.52248,0.00013,31.21903]
[1777375714243,38.75,76267.9214,3.6,-0.52248,0.00013,31.21903]
[1777375715277,38.75,76264.6014,3.6,-0.52292,0.00013,31.21573]
[1777375716229,38.75,76264.6214,3.6,-0.52292,0.00013,31.21575]
[1777375716281,38.75,76264.6214,3.6,-0.52292,0.00013,31.21575]
[1777375716289,38.75,76264.6214,3.6,-0.52292,0.00013,31.21575]
[1777375716316,38.75,76264.6214,3.6,-0.52292,0.00013,31.21575]
[1777375716581,38.75,76264.6214,3.6,-0.52292,0.00013,31.21575]
[1777375718197,38.75,76256.2,3.6,-0.52402,0.00013,31.20722]
[1777375719723,38.75,76252.8914,3.6,-0.52445,0.00013,31.2038]
[1777375724365,38.75,76258.4014,3.6,-0.52373,0.00013,31.20949]
[1777375725760,38.75,76254.4543,3.6,-0.52424,0.00013,31.20544]
[1777375726567,38.76,76250.0543,3.6,-0.52482,0.00013,31.20086]
[1777375730853,38.76,76255.0657,3.6,-0.52416,0.00013,31.20609]
[1777375733164,38.76,76252.34,3.6,-0.52452,0.00013,31.20327]
[1777375735898,38.76,76250.9929,3.6,-0.52469,0.00013,31.20188]
[1777375736170,38.76,76250.9929,3.6,-0.52469,0.00013,31.20188]
[1777375741220,38.77,76254.2614,3.6,-0.52426,0.00013,31.2053]
[1777375746913,38.77,76252.5343,3.6,-0.52448,0.00013,31.20353]
[1777375747781,38.77,76252.5343,3.6,-0.52448,0.00013,31.20353]
[1777375748146,38.77,76252.5343,3.6,-0.52448,0.00013,31.20353]
[1777375751949,38.77,76268.5157,3.6,-0.52238,0.00013,31.21972]
[1777375752698,38.77,76268.5157,3.6,-0.52238,0.00013,31.21972]
[1777375752704,38.77,76268.5157,3.6,-0.52238,0.00013,31.21972]
[1777375755979,38.77,76276.6371,3.6,-0.52132,0.00013,31.22762]
[1777375761014,38.78,76280.9057,3.6,-0.52076,0.00013,31.23169]
[1777375764362,38.78,76280.7486,3.6,-0.52077,0.00013,31.23155]
[1777375768354,38.78,76282.5829,3.6,-0.52053,0.00013,31.23329]
[1777375768496,38.78,76282.5829,3.6,-0.52053,0.00013,31.23329]
[1777375768732,38.78,76282.5829,3.6,-0.52053,0.00013,31.23329]
[1777375770352,38.78,76285.7514,3.6,-0.52012,0.00013,31.23625]
[1777375770886,38.78,76285.7514,3.6,-0.52012,0.00013,31.23625]
[1777375772091,38.78,76298.4457,3.6,-0.51845,0.00013,31.24493]
[1777375775112,38.78,76305.4029,3.6,-0.51754,0.00013,31.25101]
[1777375777209,38.78,76305.8671,3.6,-0.51748,0.00013,31.25141]
[1777375777256,38.78,76305.8829,3.6,-0.51748,0.00013,31.25142]
[1777375777817,38.78,76305.8829,3.6,-0.51748,0.00013,31.25142]
[1777375777829,38.78,76305.8829,3.6,-0.51748,0.00013,31.25142]
[1777375778133,38.78,76305.8829,3.6,-0.51748,0.00013,31.25142]
[1777375781154,38.78,76297.32,3.6,-0.5186,0.00013,31.24394]
[1777375784239,38.78,76298.3186,3.6,-0.51847,0.00013,31.24482]
[1777375789267,38.78,76301.4429,3.6,-0.51806,0.00013,31.24758]
[1777375795252,38.79,76300.5029,3.6,-0.51818,0.00013,31.24676]
[1777375796681,38.79,76298.54,3.6,-0.51844,0.00013,31.24503]
[1777375802280,38.79,76302.2486,3.6,-0.51795,0.00013,31.24829]
[1777375806682,38.79,76303.4086,3.6,-0.5178,0.00013,31.2493]
[1777375807285,38.79,76303.94,3.6,-0.51773,0.00013,31.24976]
[1777375809611,38.79,76305.7929,3.6,-0.51749,0.00013,31.25136]
[1777375810288,38.79,76304.7186,3.6,-0.51763,0.00013,31.25043]
[1777375812290,38.79,76297.7171,3.6,-0.51855,0.00013,31.2443]
[1777375813581,38.79,76296.2514,3.6,-0.51874,0.00013,31.243]
[1777375813679,38.79,76296.2514,3.6,-0.51874,0.00013,31.243]
[1777375816294,38.79,76288.55,3.6,-0.51974,0.00013,31.23604]
[1777375817873,38.79,76286.5071,3.6,-0.52001,0.00013,31.23416]
[1777375818023,38.79,76286.5071,3.6,-0.52001,0.00013,31.23416]
[1777375819653,38.79,76283.8143,3.6,-0.52036,0.00013,31.23166]
[1777375825303,38.79,76277.19,3.6,-0.52123,0.00013,31.22541]
[1777375826832,38.79,76276.5243,3.6,-0.52131,0.00013,31.22478]
[1777375826836,38.79,76276.5243,3.6,-0.52131,0.00013,31.22478]
[1777375826842,38.79,76276.5243,3.6,-0.52131,0.00013,31.22478]
[1777375826933,38.79,76276.5243,3.6,-0.52131,0.00013,31.22478]
[1777375826983,38.79,76276.5243,3.6,-0.52131,0.00013,31.22478]
[1777375828061,38.8,76275.9486,3.6,-0.52139,0.00013,31.22422]
[1777375829307,38.8,76264.4143,3.6,-0.5229,0.00013,31.21293]
[1777375829820,38.8,76264.4143,3.6,-0.5229,0.00013,31.21293]
[1777375829977,38.8,76264.4143,3.6,-0.5229,0.00013,31.21293]
[1777375830197,38.8,76264.4143,3.6,-0.5229,0.00013,31.21293]
[1777375831283,38.8,76264.4143,3.6,-0.5229,0.00013,31.21293]
[1777375831309,38.8,76255.9014,3.6,-0.52402,0.00013,31.20148]
[1777375831628,38.8,76255.9014,3.6,-0.52402,0.00013,31.20148]
[1777375834312,38.8,76263.1514,3.6,-0.52307,0.00013,31.20885]
[1777375839317,38.8,76258.7971,3.6,-0.52363,0.00013,31.20446]
[1777375842693,38.8,76260.0686,3.6,-0.52347,0.00013,31.20576]
[1777375843148,38.8,76260.0686,3.6,-0.52347,0.00013,31.20576]
[1777375846235,38.8,76258.09,3.6,-0.52372,0.00013,31.20375]
[1777375846259,38.8,76258.09,3.6,-0.52372,0.00013,31.20375]
[1777375846581,38.8,76258.09,3.6,-0.52372,0.00013,31.20376]
[1777375847914,38.8,76253.6971,3.6,-0.5243,0.00013,31.19925]
[1777375850328,38.81,76246.0386,3.6,-0.5253,0.00013,31.19124]
[1777375854964,38.81,76246.2886,3.6,-0.52526,0.00013,31.19152]
[1777375855053,38.81,76246.2886,3.6,-0.52526,0.00013,31.19152]
[1777375855821,38.81,76246.2886,3.6,-0.52526,0.00013,31.19152]
[1777375857555,38.81,76240.7686,3.6,-0.52598,0.00013,31.18563]
[1777375857765,38.81,76240.7686,3.6,-0.52598,0.00013,31.18563]
[1777375858083,38.81,76240.7686,3.6,-0.52598,0.00013,31.18563]
[1777375858178,38.81,76240.7686,3.6,-0.52598,0.00013,31.18563]
[1777375858573,38.81,76240.7686,3.6,-0.52598,0.00013,31.18563]
[1777375859337,38.81,76226.2514,3.6,-0.52789,0.00013,31.16963]
[1777375860611,38.81,76226.31,3.6,-0.52788,0.00013,31.1697]
[1777375861339,38.81,76227.8257,3.6,-0.52768,0.00013,31.17141]
[1777375862660,38.81,76231.6186,3.6,-0.52718,0.00013,31.17564]
[1777375865520,38.82,76240.2729,3.6,-0.52604,0.00013,31.18512]
[1777375865818,38.82,76240.2729,3.6,-0.52604,0.00013,31.18512]
[1777375866344,38.82,76242.8329,3.6,-0.52571,0.00013,31.18788]
[1777375868346,38.82,76249.8171,3.6,-0.52479,0.00013,31.19528]
[1777375868854,38.82,76249.8171,3.6,-0.52479,0.00013,31.19528]
[1777375871432,38.82,76250.4886,3.6,-0.5247,0.00013,31.19599]
[1777375871514,38.82,76250.4886,3.6,-0.5247,0.00013,31.19599]
[1777375871772,38.82,76250.4886,3.6,-0.5247,0.00013,31.19599]
[1777375872119,38.82,76250.4886,3.6,-0.5247,0.00013,31.19599]
[1777375873351,38.82,76273.0743,3.6,-0.52174,0.00013,31.21873]
[1777375875522,38.82,76275.4971,3.6,-0.52143,0.00013,31.22107]
[1777375875529,38.82,76275.4971,3.6,-0.52143,0.00013,31.22107]
[1777375876050,38.82,76275.4971,3.6,-0.52143,0.00013,31.22107]
[1777375876105,38.82,76275.4971,3.6,-0.52143,0.00013,31.22107]
[1777375877199,38.82,76275.4971,3.6,-0.52143,0.00013,31.22107]
[1777375877464,38.82,76275.4971,3.6,-0.52143,0.00013,31.22107]
[1777375877841,38.82,76275.4971,3.6,-0.52143,0.00013,31.22107]
[1777375878356,38.82,76264.5043,3.6,-0.52286,0.00013,31.21031]
[1777375882000,38.82,76265.5371,3.6,-0.52273,0.00013,31.21134]
[1777375883536,38.82,76264.8214,3.6,-0.52282,0.00013,31.21063]
[1777375884387,38.82,76260.7829,3.6,-0.52335,0.00013,31.20659]
[1777375884410,38.82,76260.7829,3.6,-0.52335,0.00013,31.20659]
[1777375884620,38.82,76260.7829,3.6,-0.52335,0.00013,31.20659]
[1777375884820,38.82,76260.7829,3.6,-0.52335,0.00013,31.20659]
[1777375884884,38.82,76260.7829,3.6,-0.52335,0.00013,31.20659]
[1777375885080,38.82,76260.7829,3.6,-0.52335,0.00013,31.20659]
[1777375885224,38.82,76260.7829,3.6,-0.52335,0.00013,31.20659]
[1777375885843,38.82,76260.7829,3.6,-0.52335,0.00013,31.20659]
[1777375886364,38.82,76246.0143,3.6,-0.52528,0.00013,31.1913]
[1777375886667,38.82,76246.0143,3.6,-0.52528,0.00013,31.1913]
[1777375887365,38.82,76235.5543,3.6,-0.52665,0.00013,31.18003]
[1777375887506,38.82,76235.5543,3.6,-0.52665,0.00013,31.18003]
[1777375888653,38.82,76233.9343,3.6,-0.52687,0.00013,31.17825]
[1777375888921,38.82,76233.9343,3.6,-0.52687,0.00013,31.17825]
[1777375889294,38.82,76233.9343,3.6,-0.52687,0.00013,31.17825]
[1777375889754,38.82,76233.5071,3.6,-0.52692,0.00013,31.17778]
[1777375892084,38.82,76238.05,3.6,-0.52633,0.00013,31.17993]
[1777375892127,38.83,76238.05,3.6,-0.52633,0.00013,31.17994]
[1777375892587,38.83,76238.05,3.6,-0.52633,0.00013,31.17994]
[1777375892665,38.83,76238.05,3.6,-0.52633,0.00013,31.17994]
[1777375895373,38.83,76230.2557,3.6,-0.52735,0.00013,31.17137]
[1777375899863,38.83,76227.8371,3.6,-0.52766,0.00013,31.16868]
[1777375901611,38.83,76232.9357,3.6,-0.527,0.00013,31.17435]
[1777375903486,38.83,76233.0643,3.6,-0.52698,0.00013,31.17449]
[1777375906384,38.83,76225.33,3.6,-0.52799,0.00013,31.16586]
[1777375912072,38.83,76222.0529,3.6,-0.52842,0.00013,31.16216]
[1777375917108,38.83,76222.9614,3.6,-0.5283,0.00013,31.1632]
[1777375919122,38.83,76233.7414,3.6,-0.52689,0.00013,31.17525]
[1777375920986,38.83,76231.2671,3.6,-0.52721,0.00013,31.17252]
[1777375922121,38.83,76229.7157,3.6,-0.52741,0.00013,31.1708]
[1777375922353,38.83,76229.7157,3.6,-0.52741,0.00013,31.1708]
[1777375922558,38.83,76229.7157,3.6,-0.52741,0.00013,31.1708]
[1777375922827,38.83,76229.7157,3.6,-0.52741,0.00013,31.1708]
[1777375923150,38.83,76229.7157,3.6,-0.52741,0.00013,31.1708]
[1777375924372,38.83,76229.7157,3.6,-0.52741,0.00013,31.1708]
[1777375924402,38.83,76242.0129,3.6,-0.5258,0.00013,31.18426]
[1777375929673,38.84,76240.7457,3.6,-0.52596,0.00013,31.18292]
[1777375935236,38.84,76239.8214,3.6,-0.52608,0.00013,31.18196]
[1777375936541,38.84,76240.0171,3.6,-0.52605,0.00013,31.18217]
[1777375936557,38.84,76240.0171,3.6,-0.52605,0.00013,31.18217]
[1777375937250,38.84,76240.0171,3.6,-0.52605,0.00013,31.18217]
[1777375940271,38.85,76233.5386,3.6,-0.5269,0.00013,31.17512]
[1777375945307,38.84,76228.3657,3.6,-0.52758,0.00013,31.16937]
[1777375948508,38.84,76225.5629,3.6,-0.52794,0.00013,31.16622]
[1777375949071,38.84,76225.5629,3.6,-0.52794,0.00013,31.16622]
[1777375949207,38.84,76225.5629,3.6,-0.52794,0.00013,31.16622]
[1777375950613,38.84,76224.3943,3.6,-0.5281,0.00013,31.1649]
[1777375954601,38.84,76225.37,3.6,-0.52798,0.00013,31.16316]
[1777375955279,38.84,76225.37,3.6,-0.52798,0.00013,31.16316]
[1777375955377,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375955828,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375955913,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375955919,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375955948,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375956269,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375956384,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375957438,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375957611,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375958324,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375958396,38.84,76225.37,3.6,-0.52798,0.00013,31.16315]
[1777375959409,38.84,76256.9714,3.6,-0.52384,0.00013,31.19713]
[1777375961423,38.84,76266.7086,3.6,-0.52257,0.00013,31.20693]
[1777375961576,38.84,76266.7086,3.6,-0.52257,0.00013,31.20693]
[1777375964443,38.84,76281.6643,3.6,-0.52061,0.00013,31.22135]
[1777375967216,38.84,76281.1414,3.6,-0.52067,0.00013,31.22086]
[1777375967235,38.84,76281.1414,3.6,-0.52067,0.00013,31.22086]
[1777375967357,38.84,76281.1414,3.6,-0.52067,0.00013,31.22086]
[1777375967422,38.84,76281.1414,3.6,-0.52067,0.00013,31.22086]
[1777375968447,38.84,76269.44,3.6,-0.52221,0.00013,31.20962]
[1777375970449,38.84,76263.4971,3.6,-0.52298,0.00013,31.20374]
[1777375975454,38.84,76263.4229,3.6,-0.52299,0.00013,31.20367]
[1777375975650,38.84,76263.4229,3.6,-0.52299,0.00013,31.20367]
[1777375977456,38.84,76269.9,3.6,-0.52214,0.00013,31.21009]
[1777375978524,38.85,76271.4371,3.6,-0.52194,0.00013,31.21159]
[1777375981002,38.85,76266.2029,3.6,-0.52263,0.00013,31.20645]
[1777375981008,38.85,76266.2029,3.6,-0.52263,0.00013,31.20645]
[1777375983257,38.85,76259.1086,3.6,-0.52355,0.00013,31.19933]
[1777375988468,38.85,76256.3386,3.6,-0.52391,0.00013,31.19652]
[1777375989635,38.85,76256.9329,3.6,-0.52384,0.00013,31.19713]
[1777375991302,38.85,76253.1957,3.6,-0.52433,0.00013,31.19329]
[1777375991315,38.85,76253.1957,3.6,-0.52433,0.00013,31.19328]
[1777375992472,38.85,76243.6314,3.6,-0.52558,0.00013,31.18324]
[1777375994474,38.85,76237.05,3.6,-0.52644,0.00013,31.17614]
[1777375997888,38.85,76233.9814,3.6,-0.52684,0.00013,31.17278]
[1777376003483,38.84,76228.8857,3.6,-0.52751,0.00013,31.16712]
[1777376008488,38.84,76228.59,3.6,-0.52755,0.00013,31.16678]
[1777376013493,38.84,76229.9457,3.6,-0.52738,0.00013,31.16544]
[1777376018498,38.84,76229.4186,3.6,-0.52745,0.00013,31.16484]
[1777376019883,38.84,76229.6771,3.6,-0.52742,0.00013,31.16512]
[1777376020500,38.83,76230.9471,3.6,-0.52726,0.00013,31.16653]
[1777376020974,38.83,76230.9471,3.6,-0.52726,0.00013,31.16653]
[1777376021501,38.83,76239.42,3.6,-0.52615,0.00013,31.17581]
[1777376025505,38.84,76247.4186,3.6,-0.5251,0.00013,31.18436]
[1777376028063,38.84,76247.2314,3.6,-0.52512,0.00013,31.18417]
[1777376028163,38.84,76247.2314,3.6,-0.52512,0.00013,31.18417]
[1777376029052,38.84,76247.2314,3.6,-0.52512,0.00013,31.18417]
[1777376034514,38.84,76247.1271,3.6,-0.52513,0.00013,31.18409]
[1777376034879,38.84,76247.1271,3.6,-0.52513,0.00013,31.18409]
[1777376035298,38.84,76247.1271,3.6,-0.52513,0.00013,31.18409]
[1777376036002,38.84,76247.1271,3.6,-0.52513,0.00013,31.18409]
[1777376039546,38.85,76245.31,3.6,-0.52536,0.00013,31.18218]
[1777376041556,38.85,76244.9414,3.6,-0.52541,0.00013,31.1818]
[1777376041606,38.85,76244.9414,3.6,-0.52541,0.00013,31.1818]
[1777376042525,38.85,76244.7771,3.6,-0.52543,0.00013,31.18162]
[1777376048528,38.85,76240.78,3.6,-0.52596,0.00013,31.17734]
[1777376053533,38.85,76240.5086,3.6,-0.52599,0.00013,31.17705]
[1777376058538,38.84,76240.0286,3.6,-0.52606,0.00013,31.17652]
[1777376062642,38.84,76238.8243,3.6,-0.52622,0.00013,31.17522]
[1777376064948,38.84,76240.2957,3.6,-0.52602,0.00013,31.1768]
[1777376064953,38.84,76240.2957,3.6,-0.52602,0.00013,31.1768]
[1777376065545,38.84,76241.0286,3.6,-0.52593,0.00013,31.17759]
[1777376065800,38.84,76241.0286,3.6,-0.52593,0.00013,31.17759]
[1777376067592,38.84,76246.6486,3.6,-0.52519,0.00013,31.18359]
[1777376069947,38.84,76245.2014,3.6,-0.52538,0.00013,31.18206]
[1777376070550,38.85,76245.5957,3.6,-0.52533,0.00013,31.18248]
[1777376075555,38.85,76244.6843,3.6,-0.52545,0.00013,31.1787]
[1777376078693,38.85,76244.69,3.6,-0.52545,0.00013,31.17871]
[1777376084529,38.85,76241.53,3.6,-0.52586,0.00013,31.17532]
[1777376088067,38.85,76242.4729,3.6,-0.52574,0.00013,31.17633]
[1777376091183,38.85,76239.13,3.6,-0.52618,0.00013,31.17273]
[1777376091330,38.84,76239.13,3.6,-0.52618,0.00013,31.17273]
[1777376096365,38.85,76241.9014,3.6,-0.52581,0.00013,31.17573]
[1777376101090,38.85,76244.67,3.6,-0.52545,0.00013,31.1787]
[1777376101401,38.85,76244.67,3.6,-0.52545,0.00013,31.1787]
[1777376106435,38.85,76241.1329,3.6,-0.52591,0.00013,31.17491]
[1777376110997,38.85,76242.1343,3.6,-0.52578,0.00013,31.17597]
[1777376113050,38.85,76241.8371,3.6,-0.52582,0.00013,31.17565]
[1777376113485,38.85,76241.8371,3.6,-0.52582,0.00013,31.17565]
[1777376118520,38.85,76241.2557,3.6,-0.52589,0.00013,31.17505]
[1777376120989,38.85,76241.6457,3.6,-0.52584,0.00013,31.17547]
[1777376121540,38.85,76241.6457,3.6,-0.52584,0.00013,31.17547]
[1777376125569,38.85,76235.5786,3.6,-0.52664,0.00013,31.16889]
[1777376130604,38.85,76233.2514,3.6,-0.52694,0.00013,31.16632]
[1777376130613,38.85,76233.2514,3.6,-0.52694,0.00013,31.16632]
[1777376130629,38.85,76233.2514,3.6,-0.52694,0.00013,31.16632]
[1777376130661,38.85,76233.2514,3.6,-0.52694,0.00013,31.16632]
[1777376130720,38.85,76233.2514,3.6,-0.52694,0.00013,31.16632]
[1777376131000,38.85,76233.2514,3.6,-0.52694,0.00013,31.16632]
[1777376131064,38.85,76233.2514,3.6,-0.52694,0.00013,31.16632]
[1777376131611,38.85,76237.6271,3.6,-0.52637,0.00013,31.16828]
[1777376132341,38.85,76237.6271,3.6,-0.52637,0.00013,31.16828]
[1777376132437,38.85,76237.6271,3.6,-0.52637,0.00013,31.16828]
[1777376133613,38.85,76249.3243,3.6,-0.52484,0.00013,31.18077]
[1777376134786,38.85,76248.6643,3.6,-0.52493,0.00013,31.18008]
[1777376137371,38.85,76247.8171,3.6,-0.52504,0.00013,31.17918]
[1777376138459,38.85,76247.8171,3.6,-0.52504,0.00013,31.17917]
[1777376138503,38.85,76247.8171,3.6,-0.52504,0.00013,31.17917]
[1777376138526,38.85,76247.8171,3.6,-0.52504,0.00013,31.17918]
[1777376139730,38.85,76246.76,3.6,-0.52518,0.00013,31.17806]
[1777376139759,38.85,76246.76,3.6,-0.52518,0.00013,31.17806]
[1777376140621,38.85,76245.6071,3.6,-0.52533,0.00013,31.17684]
[1777376143971,38.85,76248.1443,3.6,-0.525,0.00013,31.17953]
[1777376145104,38.85,76248.1457,3.6,-0.525,0.00013,31.17953]
[1777376148629,38.85,76255.1729,3.6,-0.52408,0.00013,31.18685]
[1777376149750,38.85,76254.8986,3.6,-0.52411,0.00013,31.18657]
[1777376155637,38.86,76256.1571,3.6,-0.52394,0.00013,31.18788]
[1777376160642,38.86,76256.4429,3.6,-0.5239,0.00013,31.18819]
[1777376165647,38.86,76258.7943,3.6,-0.52359,0.00013,31.19059]
[1777376166576,38.86,76258.7943,3.6,-0.52359,0.00013,31.19059]
[1777376167191,38.86,76258.7943,3.6,-0.52359,0.00013,31.1906]
[1777376167207,38.86,76258.7943,3.6,-0.52359,0.00013,31.1906]
[1777376167587,38.86,76258.7943,3.6,-0.52359,0.00013,31.1906]
[1777376167645,38.86,76258.7943,3.6,-0.52359,0.00013,31.1906]
[1777376167728,38.86,76257.9343,3.6,-0.5237,0.00013,31.18972]
[1777376168178,38.86,76257.9343,3.6,-0.5237,0.00013,31.18972]
[1777376168650,38.86,76251.7557,3.6,-0.52451,0.00013,31.18337]
[1777376173061,38.86,76247.2986,3.6,-0.52509,0.00013,31.17872]
[1777376173330,38.86,76247.2986,3.6,-0.52509,0.00013,31.17872]
[1777376173336,38.86,76247.2986,3.6,-0.52509,0.00013,31.17872]
[1777376173392,38.86,76247.2986,3.6,-0.52509,0.00013,31.17872]
[1777376173401,38.86,76247.2986,3.6,-0.52509,0.00013,31.17872]
[1777376173761,38.86,76247.2986,3.6,-0.52509,0.00013,31.17872]
[1777376174443,38.86,76247.2986,3.6,-0.52509,0.00013,31.17872]
[1777376174523,38.86,76247.2986,3.6,-0.52509,0.00013,31.17872]
[1777376175657,38.86,76226.5429,3.6,-0.52781,0.00013,31.15612]
[1777376175662,38.86,76226.5429,3.6,-0.52781,0.00013,31.15612]
[1777376175694,38.86,76226.5429,3.6,-0.52781,0.00013,31.15612]
[1777376176658,38.86,76219.4829,3.6,-0.52873,0.00013,31.14811]
[1777376179640,38.86,76220.4214,3.6,-0.52861,0.00013,31.14918]
[1777376184666,38.86,76221.2186,3.6,-0.52851,0.00013,31.15008]
[1777376189670,38.86,76221.3871,3.6,-0.52849,0.00013,31.15026]
[1777376194675,38.86,76224.1443,3.6,-0.52813,0.00013,31.15055]
[1777376199680,38.85,76223.9929,3.6,-0.52816,0.00013,31.15036]
[1777376200295,38.85,76223.9929,3.6,-0.52816,0.00013,31.15036]
[1777376200681,38.85,76223.9829,3.6,-0.52816,0.00013,31.15035]
[1777376203684,38.85,76230.4243,3.6,-0.52732,0.00013,31.15757]
[1777376206553,38.85,76230.6357,3.6,-0.52729,0.00013,31.15779]
[1777376211692,38.85,76231.2286,3.6,-0.52722,0.00013,31.15843]
[1777376216697,38.84,76229.6057,3.6,-0.52743,0.00013,31.1566]
[1777376221448,38.84,76228.8871,3.6,-0.52753,0.00013,31.15577]
[1777376226708,38.83,76224.6686,3.6,-0.52809,0.00013,31.151]
[1777376231713,38.83,76224.7643,3.6,-0.52808,0.00013,31.15107]
[1777376236718,38.82,76225.9229,3.6,-0.52794,0.00013,31.15235]
[1777376239332,38.82,76225.4014,3.6,-0.52801,0.00013,31.15175]
[1777376239721,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376240465,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376241134,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376241179,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376241182,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376241422,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376241435,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376241526,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376241650,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376241694,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376241720,38.82,76225.6986,3.6,-0.52797,0.00013,31.15208]
[1777376241763,38.82,76220.2743,3.6,-0.52868,0.00013,31.14591]
[1777376241791,38.82,76220.2743,3.6,-0.52868,0.00013,31.14591]
[1777376241836,38.82,76220.2743,3.6,-0.52868,0.00013,31.14591]
[1777376241857,38.82,76220.2743,3.6,-0.52868,0.00013,31.14591]
[1777376242198,38.82,76220.2743,3.6,-0.52868,0.00013,31.14591]
[1777376242656,38.82,76220.2743,3.6,-0.52868,0.00013,31.14591]
[1777376243728,38.82,76188.0357,3.6,-0.5329,0.00013,31.10723]
[1777376244729,38.82,76177.0086,3.6,-0.53434,0.00013,31.09321]
[1777376246029,38.82,76181.7429,3.6,-0.53372,0.00013,31.09928]
[1777376252742,38.82,76173.6557,3.6,-0.53478,0.00013,31.08605]
[1777376255467,38.83,76178.6943,3.6,-0.53412,0.00013,31.09257]
[1777376255636,38.83,76178.6943,3.6,-0.53412,0.00013,31.09257]
[1777376256434,38.83,76178.6943,3.6,-0.53412,0.00013,31.09258]
[1777376257495,38.83,76169.69,3.6,-0.5353,0.00013,31.08088]
[1777376258070,38.83,76169.69,3.6,-0.5353,0.00013,31.08088]
[1777376259030,38.83,76169.69,3.6,-0.5353,0.00013,31.08089]
[1777376259509,38.83,76169.69,3.6,-0.5353,0.00013,31.08089]
[1777376260006,38.83,76169.69,3.6,-0.5353,0.00013,31.08089]
[1777376260516,38.83,76169.69,3.6,-0.5353,0.00013,31.0809]
[1777376265551,38.83,76170.7643,3.6,-0.53515,0.00013,31.08234]
[1777376265752,38.83,76170.7643,3.6,-0.53515,0.00013,31.08234]
[1777376268097,38.83,76173.1729,3.6,-0.53484,0.00013,31.08549]
[1777376268110,38.83,76173.1729,3.6,-0.53484,0.00013,31.08549]
[1777376273607,38.84,76171.2343,3.6,-0.53509,0.00013,31.08299]
[1777376277634,38.84,76182.1,3.6,-0.53366,0.00013,31.09703]
[1777376282670,38.84,76177.2329,3.6,-0.5343,0.00013,31.09081]
[1777376284920,38.84,76173.2814,3.6,-0.53481,0.00013,31.0857]
[1777376285691,38.84,76173.2814,3.6,-0.53481,0.00013,31.0857]
[1777376288882,38.84,76167.9514,3.6,-0.53551,0.00013,31.07873]
[1777376289719,38.84,76167.9514,3.6,-0.53551,0.00013,31.07873]
[1777376291086,38.84,76167.9514,3.6,-0.53551,0.00013,31.07874]
[1777376291733,38.84,76167.9514,3.6,-0.53551,0.00013,31.07874]
[1777376294828,38.84,76166.6314,3.6,-0.53568,0.00013,31.077]
[1777376297775,38.85,76158.1157,3.6,-0.53679,0.00013,31.06562]
[1777376299717,38.85,76158.2557,3.6,-0.53677,0.00013,31.06581]
[1777376299785,38.84,76160.1157,3.6,-0.53653,0.00013,31.06831]
[1777376300786,38.85,76167.6386,3.6,-0.53554,0.00013,31.07835]
[1777376301502,38.85,76167.6386,3.6,-0.53554,0.00013,31.07835]
[1777376301507,38.85,76167.6386,3.6,-0.53554,0.00013,31.07835]
[1777376303009,38.85,76169.54,3.6,-0.53529,0.00013,31.08086]
[1777376303325,38.85,76169.54,3.6,-0.53529,0.00013,31.08086]
[1777376303335,38.85,76169.54,3.6,-0.53529,0.00013,31.08086]
[1777376303710,38.85,76169.54,3.6,-0.53529,0.00013,31.08086]
[1777376303789,38.85,76173.3186,3.6,-0.5348,0.00013,31.08581]
[1777376304156,38.85,76173.3186,3.6,-0.5348,0.00013,31.08581]
[1777376304292,38.85,76173.3186,3.6,-0.5348,0.00013,31.08581]
[1777376309795,38.84,76172.74,3.6,-0.53488,0.00013,31.08501]
[1777376313102,38.84,76173.0643,3.6,-0.53485,0.00013,31.08258]
[1777376313120,38.84,76173.0643,3.6,-0.53485,0.00013,31.08258]
[1777376315174,38.84,76174.3943,3.6,-0.53467,0.00013,31.0843]
[1777376320808,38.83,76170.2971,3.6,-0.53522,0.00013,31.07891]
[1777376322045,38.83,76170.2271,3.6,-0.53523,0.00013,31.07881]
[1777376322405,38.83,76170.2271,3.6,-0.53523,0.00013,31.07881]
[1777376324229,38.83,76167.5814,3.6,-0.53557,0.00013,31.07531]
[1777376324600,38.83,76167.5814,3.6,-0.53557,0.00013,31.07531]
[1777376324604,38.83,76167.5814,3.6,-0.53557,0.00013,31.07531]
[1777376324611,38.83,76167.5814,3.6,-0.53557,0.00013,31.07531]
[1777376326355,38.83,76165.27,3.6,-0.53588,0.00013,31.07224]
[1777376326814,38.83,76163.1857,3.6,-0.53615,0.00013,31.06946]
[1777376327210,38.83,76163.1857,3.6,-0.53615,0.00013,31.06946]
[1777376331031,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376331048,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376331455,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376331624,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376331695,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376332738,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376332793,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376332916,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376332982,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376333186,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376333388,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376333689,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376333731,38.83,76154.7529,3.6,-0.53725,0.00013,31.0581]
[1777376333775,38.84,76154.7529,3.6,-0.53725,0.00013,31.05812]
[1777376333883,38.84,76154.7529,3.6,-0.53725,0.00013,31.05812]
[1777376334770,38.84,76154.7529,3.6,-0.53725,0.00013,31.05812]
[1777376334824,38.84,76150.2114,3.6,-0.53784,0.00013,31.0519]
[1777376335825,38.84,76176.1957,3.6,-0.53444,0.00013,31.08662]
[1777376336557,38.84,76176.1957,3.6,-0.53444,0.00013,31.08662]
[1777376337171,38.84,76176.1957,3.6,-0.53444,0.00013,31.08662]
[1777376337827,38.84,76184.43,3.6,-0.53336,0.00013,31.09715]
[1777376339390,38.84,76184.3086,3.6,-0.53338,0.00013,31.097]
[1777376340546,38.84,76183.4857,3.6,-0.53348,0.00013,31.09596]
[1777376340555,38.84,76183.4857,3.6,-0.53348,0.00013,31.09596]
[1777376340636,38.84,76183.4857,3.6,-0.53348,0.00013,31.09596]
[1777376341458,38.84,76183.3586,3.6,-0.5335,0.00013,31.0958]
[1777376343173,38.84,76193.8071,3.6,-0.53213,0.00013,31.10888]
[1777376344373,38.84,76196.8771,3.6,-0.53173,0.00013,31.11265]
[1777376344837,38.84,76190.2686,3.6,-0.5326,0.00013,31.10449]
[1777376349842,38.84,76194.7829,3.6,-0.53201,0.00013,31.11008]
[1777376353902,38.84,76194.95,3.6,-0.53198,0.00013,31.11028]
[1777376355579,38.84,76198.8957,3.6,-0.53147,0.00013,31.11511]
[1777376355999,38.84,76198.8957,3.6,-0.53147,0.00013,31.11511]
[1777376356012,38.84,76198.8957,3.6,-0.53147,0.00013,31.11511]
[1777376356748,38.84,76198.8957,3.6,-0.53147,0.00013,31.11511]
[1777376357253,38.84,76198.8957,3.6,-0.53147,0.00013,31.11511]
[1777376357684,38.84,76198.8957,3.6,-0.53147,0.00013,31.11511]
[1777376358855,38.84,76229.8971,3.6,-0.52741,0.00013,31.15123]
[1777376359159,38.84,76229.8971,3.6,-0.52741,0.00013,31.15123]
[1777376359732,38.84,76229.8971,3.6,-0.52741,0.00013,31.15122]
[1777376362059,38.84,76229.4386,3.6,-0.52747,0.00013,31.1507]
[1777376362859,38.83,76229.66,3.6,-0.52744,0.00013,31.15095]
[1777376364142,38.83,76229.6029,3.6,-0.52745,0.00013,31.15088]
[1777376364200,38.83,76229.6029,3.6,-0.52745,0.00013,31.15088]
[1777376364861,38.83,76229.5914,3.6,-0.52745,0.00013,31.15086]
[1777376369866,38.83,76225.8914,3.6,-0.52794,0.00013,31.1467]
[1777376371868,38.83,76232.0271,3.6,-0.52714,0.00013,31.15071]
[1777376373441,38.83,76232.9257,3.6,-0.52703,0.00013,31.15169]
[1777376373521,38.83,76232.9257,3.6,-0.52703,0.00013,31.15169]
[1777376373870,38.83,76229.9143,3.6,-0.52742,0.00013,31.14835]
[1777376374718,38.83,76229.9143,3.6,-0.52742,0.00013,31.14835]
[1777376375872,38.83,76219.19,3.6,-0.52883,0.00013,31.13621]
[1777376376411,38.83,76219.19,3.6,-0.52883,0.00013,31.13621]
[1777376376434,38.83,76219.19,3.6,-0.52883,0.00013,31.13621]
[1777376377652,38.83,76219.19,3.6,-0.52883,0.00013,31.13621]
[1777376378875,38.83,76204.5329,3.6,-0.53075,0.00013,31.11901]
[1777376379076,38.83,76204.5329,3.6,-0.53075,0.00013,31.11901]
[1777376381878,38.83,76195.8343,3.6,-0.53188,0.00013,31.10846]
[1777376384881,38.83,76187.9514,3.6,-0.53292,0.00013,31.09868]
[1777376384972,38.83,76187.9514,3.6,-0.53292,0.00013,31.09868]
[1777376384987,38.83,76187.9514,3.6,-0.53292,0.00013,31.09868]
[1777376385211,38.83,76187.9514,3.6,-0.53292,0.00013,31.09868]
[1777376387884,38.83,76172.0986,3.6,-0.53499,0.00013,31.07839]
[1777376387930,38.83,76172.0986,3.6,-0.53499,0.00013,31.07839]
[1777376392219,38.83,76175.94,3.6,-0.53448,0.00013,31.0834]
[1777376393029,38.83,76177.6557,3.6,-0.53426,0.00013,31.08562]
[1777376393536,38.83,76177.6557,3.6,-0.53426,0.00013,31.08562]
[1777376393890,38.83,76173.7286,3.6,-0.53477,0.00013,31.08053]
[1777376394891,38.83,76167.8071,3.6,-0.53555,0.00013,31.07276]
[1777376395025,38.83,76167.8071,3.6,-0.53555,0.00013,31.07276]
[1777376395660,38.83,76167.8071,3.6,-0.53555,0.00013,31.07276]
[1777376395761,38.83,76167.8071,3.6,-0.53555,0.00013,31.07277]
[1777376396893,38.83,76160.9429,3.6,-0.53645,0.00013,31.06363]
[1777376398663,38.83,76165.6614,3.6,-0.53583,0.00013,31.06994]
[1777376399718,38.83,76165.6614,3.6,-0.53583,0.00013,31.06995]
[1777376400873,38.83,76165.6614,3.6,-0.53583,0.00013,31.06995]
[1777376400898,38.84,76177.5486,3.6,-0.53427,0.00013,31.08551]
[1777376401575,38.84,76177.5486,3.6,-0.53427,0.00013,31.08551]
[1777376402901,38.83,76169.18,3.6,-0.53537,0.00013,31.0746]
[1777376403898,38.83,76169.18,3.6,-0.53537,0.00013,31.0746]
[1777376403902,38.83,76162.2186,3.6,-0.53628,0.00013,31.06535]
[1777376404273,38.83,76162.2186,3.6,-0.53628,0.00013,31.06535]
[1777376404523,38.83,76162.2186,3.6,-0.53628,0.00013,31.06535]
[1777376407165,38.84,76157.4129,3.6,-0.5369,0.00013,31.0589]
[1777376412911,38.84,76156.1657,3.6,-0.53706,0.00013,31.05726]
[1777376414450,38.84,76157.7729,3.6,-0.53685,0.00013,31.05945]
[1777376414913,38.84,76158.2086,3.6,-0.53679,0.00013,31.06004]
[1777376415599,38.84,76158.2086,3.6,-0.53679,0.00013,31.06004]
[1777376416915,38.84,76166.3929,3.6,-0.53572,0.00013,31.071]
[1777376417165,38.84,76166.3929,3.6,-0.53572,0.00013,31.071]
[1777376419692,38.84,76167.6543,3.6,-0.53555,0.00013,31.07267]
[1777376425672,38.84,76164.0471,3.6,-0.53603,0.00013,31.06785]
[1777376427928,38.84,76163.6371,3.6,-0.53609,0.00013,31.0673]
[1777376427989,38.84,76164.0629,3.6,-0.53603,0.00013,31.06786]
[1777376428016,38.84,76164.0629,3.6,-0.53603,0.00013,31.06786]
[1777376428693,38.84,76164.0629,3.6,-0.53603,0.00013,31.06786]
[1777376430707,38.84,76176.3014,3.6,-0.53443,0.00013,31.08394]
[1777376433800,38.84,76178.3114,3.6,-0.53417,0.00013,31.0837]
[1777376434698,38.84,76178.3114,3.6,-0.53417,0.00013,31.0837]
[1777376437126,38.84,76181.7186,3.6,-0.53372,0.00013,31.08807]
[1777376437603,38.84,76181.7186,3.6,-0.53372,0.00013,31.08807]
[1777376439626,38.84,76186.2571,3.6,-0.53313,0.00013,31.09382]
[1777376439938,38.84,76197.8229,3.6,-0.53161,0.00013,31.10816]
[1777376440773,38.84,76197.8229,3.6,-0.53161,0.00013,31.10816]
[1777376440939,38.84,76205.3914,3.6,-0.53062,0.00013,31.1173]
[1777376441251,38.84,76205.3914,3.6,-0.53062,0.00013,31.1173]
[1777376441471,38.84,76205.3914,3.6,-0.53062,0.00013,31.1173]
[1777376441602,38.84,76205.3914,3.6,-0.53062,0.00013,31.1173]
[1777376442794,38.84,76213.7314,3.6,-0.52953,0.00013,31.12715]
[1777376444322,38.84,76214.9143,3.6,-0.52937,0.00013,31.12853]
[1777376449844,38.84,76215.2143,3.6,-0.52934,0.00013,31.12888]
[1777376451471,38.84,76215.2371,3.6,-0.52933,0.00013,31.12891]
[1777376451662,38.84,76215.2371,3.6,-0.52933,0.00013,31.12891]
[1777376452669,38.84,76215.2371,3.6,-0.52933,0.00013,31.12891]
[1777376454491,38.84,76213.6543,3.6,-0.52954,0.00013,31.12707]
[1777376455886,38.84,76203.0186,3.6,-0.53093,0.00013,31.11447]
[1777376456330,38.84,76203.0186,3.6,-0.53093,0.00013,31.11447]
[1777376461928,38.84,76204.9971,3.6,-0.53067,0.00013,31.11685]
[1777376463318,38.85,76204.8229,3.6,-0.53069,0.00013,31.11665]
[1777376465513,38.85,76204.8743,3.6,-0.53068,0.00013,31.11671]
[1777376466963,38.85,76197.2829,3.6,-0.53168,0.00013,31.10753]
[1777376468492,38.85,76192.9357,3.6,-0.53225,0.00013,31.10218]
[1777376468531,38.85,76192.9357,3.6,-0.53225,0.00013,31.10218]
[1777376469362,38.85,76191.3129,3.6,-0.53246,0.00013,31.10017]
[1777376470969,38.85,76173.1514,3.6,-0.53484,0.00013,31.07707]
[1777376471235,38.85,76173.1514,3.6,-0.53484,0.00013,31.07707]
[1777376471237,38.85,76173.1514,3.6,-0.53484,0.00013,31.07707]
[1777376471970,38.85,76161.1943,3.6,-0.5364,0.00013,31.06126]
[1777376472971,38.84,76152.7057,3.6,-0.53751,0.00013,31.04974]
[1777376477976,38.84,76152.6343,3.6,-0.53752,0.00013,31.04961]
[1777376479289,38.84,76152.1529,3.6,-0.53759,0.00013,31.04894]
[1777376486985,38.84,76156.53,3.6,-0.53702,0.00013,31.0549]
[1777376491990,38.84,76152.5914,3.6,-0.53754,0.00013,31.04668]
[1777376494254,38.84,76157.8571,3.6,-0.53685,0.00013,31.05385]
[1777376496994,38.84,76166.8457,3.6,-0.53568,0.00013,31.06587]
[1777376501009,38.84,76160.5643,3.6,-0.5365,0.00013,31.05749]
[1777376506016,38.83,76163.3729,3.6,-0.53613,0.00013,31.06123]
[1777376511021,38.83,76162.3443,3.6,-0.53627,0.00013,31.05985]
[1777376516026,38.83,76161.9786,3.6,-0.53632,0.00013,31.05935]
[1777376520030,38.83,76167.7629,3.6,-0.53556,0.00013,31.06704]
[1777376520197,38.83,76167.7629,3.6,-0.53556,0.00013,31.06704]
[1777376520474,38.83,76167.7629,3.6,-0.53556,0.00013,31.06704]
[1777376521031,38.83,76168.0786,3.6,-0.53552,0.00013,31.06746]
[1777376522032,38.83,76175.34,3.6,-0.53457,0.00013,31.07697]
[1777376522732,38.83,76175.34,3.6,-0.53457,0.00013,31.07697]
[1777376527307,38.84,76176.7771,3.6,-0.53438,0.00013,31.07884]
[1777376528553,38.84,76177.79,3.6,-0.53425,0.00013,31.08015]
[1777376531041,38.84,76186.0843,3.6,-0.53316,0.00013,31.09073]
[1777376531696,38.84,76186.0843,3.6,-0.53316,0.00013,31.09073]
[1777376531884,38.84,76186.0843,3.6,-0.53316,0.00013,31.09073]
[1777376533611,38.84,76191.48,3.6,-0.53245,0.00013,31.09748]
[1777376536046,38.84,76209.2186,3.6,-0.53013,0.00013,31.11899]
[1777376536191,38.84,76209.2186,3.6,-0.53013,0.00013,31.11899]
[1777376536643,38.84,76209.2186,3.6,-0.53013,0.00013,31.11899]
[1777376539049,38.84,76202.9657,3.6,-0.53094,0.00013,31.11155]
[1777376539052,38.84,76202.9657,3.6,-0.53094,0.00013,31.11155]
[1777376545054,38.85,76203.0086,3.6,-0.53093,0.00013,31.11164]
[1777376549788,38.85,76203.7871,3.6,-0.53083,0.00013,31.1126]
[1777376555064,38.86,76201.95,3.6,-0.53106,0.00013,31.1076]
[1777376558454,38.86,76200.9214,3.6,-0.53119,0.00013,31.10638]
[1777376562372,38.86,76195.4914,3.6,-0.53191,0.00013,31.09976]
[1777376567076,38.86,76201.8514,3.6,-0.53107,0.00013,31.1075]
[1777376567710,38.86,76201.8514,3.6,-0.53107,0.00013,31.1075]
[1777376571836,38.86,76205.4114,3.6,-0.5306,0.00013,31.11179]
[1777376573093,38.86,76205.7514,3.6,-0.53056,0.00013,31.11221]
[1777376574083,38.86,76212.61,3.6,-0.52966,0.00013,31.12032]
[1777376574276,38.86,76212.61,3.6,-0.52966,0.00013,31.12032]
[1777376574447,38.86,76212.61,3.6,-0.52966,0.00013,31.12032]
[1777376574949,38.86,76212.61,3.6,-0.52966,0.00013,31.12032]
[1777376575299,38.86,76212.61,3.6,-0.52966,0.00013,31.12032]
[1777376576085,38.86,76220.43,3.6,-0.52864,0.00013,31.12937]
[1777376577106,38.86,76222.7671,3.6,-0.52833,0.00013,31.13204]
[1777376578061,38.86,76222.7671,3.6,-0.52833,0.00013,31.13204]
[1777376578087,38.86,76221.8671,3.6,-0.52845,0.00013,31.13102]
[1777376581223,38.87,76222.9243,3.6,-0.52831,0.00013,31.13223]
[1777376581247,38.87,76222.9243,3.6,-0.52831,0.00013,31.13223]
[1777376582091,38.87,76222.2357,3.6,-0.5284,0.00013,31.13144]
[1777376587715,38.87,76219.6,3.6,-0.52874,0.00013,31.12844]
[1777376587822,38.87,76219.6,3.6,-0.52874,0.00013,31.12845]
[1777376591363,38.87,76218.3114,3.6,-0.52891,0.00013,31.12697]
[1777376591850,38.87,76218.3114,3.6,-0.52891,0.00013,31.12698]
[1777376594333,38.87,76218.8457,3.6,-0.52884,0.00013,31.1276]
[1777376594865,38.87,76218.8457,3.6,-0.52884,0.00013,31.1276]
[1777376594870,38.87,76218.8457,3.6,-0.52883,0.00013,31.1276]
[1777376599906,38.87,76210.9086,3.6,-0.52987,0.00013,31.11839]
[1777376601912,38.87,76210.1886,3.6,-0.52996,0.00013,31.11755]
[1777376603655,38.87,76207.9629,3.6,-0.53026,0.00013,31.11491]
[1777376608969,38.87,76208.9729,3.6,-0.53012,0.00013,31.11612]
[1777376614004,38.88,76211.0329,3.6,-0.52985,0.00013,31.11572]
[1777376618935,38.88,76207.2786,3.6,-0.53034,0.00013,31.1113]
[1777376623577,38.88,76212.3657,3.6,-0.52968,0.00013,31.11731]
[1777376624854,38.88,76212.3657,3.6,-0.52968,0.00013,31.11731]
[1777376625445,38.88,76212.3657,3.6,-0.52968,0.00013,31.11731]
[1777376625998,38.88,76212.3657,3.6,-0.52968,0.00013,31.11731]
[1777376627211,38.88,76212.0343,3.6,-0.52972,0.00013,31.11693]
[1777376633139,38.88,76215.6043,3.6,-0.52925,0.00013,31.12111]
[1777376638146,38.89,76214.0671,3.6,-0.52945,0.00013,31.11934]
[1777376643151,38.89,76212.6257,3.6,-0.52963,0.00013,31.11768]
[1777376648156,38.89,76212.8114,3.6,-0.5296,0.00013,31.11792]
[1777376653161,38.89,76213.7357,3.6,-0.52948,0.00013,31.11901]
[1777376658166,38.9,76210.3114,3.6,-0.52992,0.00013,31.11502]
[1777376663171,38.9,76211.0214,3.6,-0.52983,0.00013,31.11588]
[1777376666125,38.9,76205.58,3.6,-0.53054,0.00013,31.10945]
[1777376670602,38.9,76202.6057,3.6,-0.53093,0.00013,31.10589]
[1777376672952,38.9,76198.77,3.6,-0.53143,0.00013,31.09842]
[1777376673075,38.9,76198.77,3.6,-0.53143,0.00013,31.09842]
[1777376673617,38.9,76198.77,3.6,-0.53143,0.00013,31.09842]
[1777376673819,38.9,76198.77,3.6,-0.53143,0.00013,31.09842]
[1777376675183,38.9,76216.1443,3.6,-0.52916,0.00013,31.11902]
[1777376676729,38.9,76214.6143,3.6,-0.52936,0.00013,31.11725]
[1777376678525,38.9,76215.8429,3.6,-0.5292,0.00013,31.11868]
[1777376678883,38.9,76215.8429,3.6,-0.5292,0.00013,31.11868]
[1777376678919,38.9,76215.8429,3.6,-0.5292,0.00013,31.11869]
[1777376680188,38.9,76224.8429,3.6,-0.52802,0.00013,31.12897]
[1777376680580,38.9,76224.8429,3.6,-0.52802,0.00013,31.12897]
[1777376689208,38.91,76221.8743,3.6,-0.52841,0.00013,31.12562]
[1777376689212,38.91,76221.8743,3.6,-0.52841,0.00013,31.12562]
[1777376689386,38.91,76221.8743,3.6,-0.52841,0.00013,31.12562]
[1777376690198,38.91,76220.2129,3.6,-0.52862,0.00013,31.12373]
[1777376690205,38.91,76220.2129,3.6,-0.52862,0.00013,31.12373]
[1777376696068,38.91,76222.3229,3.6,-0.52835,0.00013,31.12614]
[1777376696076,38.91,76222.3229,3.6,-0.52835,0.00013,31.12614]
[1777376696824,38.91,76222.3229,3.6,-0.52835,0.00013,31.12614]
[1777376697205,38.91,76227.5157,3.6,-0.52767,0.00013,31.13199]
[1777376699616,38.91,76230.84,3.6,-0.52723,0.00013,31.13569]
[1777376701158,38.91,76234.1214,3.6,-0.5268,0.00013,31.13932]
[1777376701194,38.91,76234.1214,3.6,-0.5268,0.00013,31.13932]
[1777376702162,38.91,76234.1214,3.6,-0.5268,0.00013,31.13932]
[1777376702164,38.91,76234.1214,3.6,-0.5268,0.00013,31.13932]
[1777376703058,38.91,76238.6343,3.6,-0.52621,0.00013,31.14424]
[1777376704240,38.91,76239.4857,3.6,-0.5261,0.00013,31.14516]
[1777376704242,38.91,76239.4857,3.6,-0.5261,0.00013,31.14516]
[1777376705213,38.91,76233.8214,3.6,-0.52684,0.00013,31.13899]
[1777376705333,38.91,76233.8214,3.6,-0.52684,0.00013,31.13899]
[1777376711219,38.91,76228.12,3.6,-0.52758,0.00013,31.13269]
[1777376712590,38.91,76227.2414,3.6,-0.5277,0.00013,31.13171]
[1777376713221,38.91,76229.3814,3.6,-0.52742,0.00013,31.13409]
[1777376714581,38.91,76232.7214,3.6,-0.52698,0.00013,31.13779]
[1777376715023,38.91,76232.7214,3.6,-0.52698,0.00013,31.13779]
[1777376720228,38.91,76235.2314,3.6,-0.52666,0.00013,31.14054]
[1777376725233,38.91,76241.6471,3.6,-0.52582,0.00013,31.14747]
[1777376727552,38.91,76236.6514,3.6,-0.52647,0.00013,31.14208]
[1777376729913,38.91,76234.5386,3.6,-0.52675,0.00013,31.13977]
[1777376729925,38.91,76234.5386,3.6,-0.52675,0.00013,31.13977]
[1777376730154,38.91,76234.5386,3.6,-0.52675,0.00013,31.13977]
[1777376730158,38.91,76234.5386,3.6,-0.52675,0.00013,31.13977]
[1777376732240,38.91,76226.6043,3.6,-0.52779,0.00013,31.12813]
[1777376732852,38.91,76226.6043,3.6,-0.52779,0.00013,31.12813]
[1777376732858,38.91,76226.6043,3.6,-0.52779,0.00013,31.12813]
[1777376733240,38.91,76221.9571,3.6,-0.5284,0.00013,31.12288]
[1777376733911,38.91,76221.9571,3.6,-0.5284,0.00013,31.12288]
[1777376735242,38.9,76214.0557,3.6,-0.52944,0.00013,31.11378]
[1777376736844,38.9,76214.9786,3.6,-0.52932,0.00013,31.11485]
[1777376737233,38.9,76214.9786,3.6,-0.52932,0.00013,31.11485]
[1777376738912,38.9,76214.4129,3.6,-0.52939,0.00013,31.11419]
[1777376741469,38.92,76211.9443,3.6,-0.5297,0.00013,31.11139]
[1777376747254,38.92,76206.0271,3.6,-0.53047,0.00013,31.10442]
[1777376752977,38.92,76204.38,3.6,-0.53068,0.00013,31.10246]
[1777376755712,38.92,76203.8943,3.6,-0.53075,0.00013,31.10188]
[1777376756820,38.92,76203.8943,3.6,-0.53075,0.00013,31.10188]
[1777376762041,38.92,76198.3314,3.6,-0.53148,0.00013,31.09517]
[1777376762892,38.92,76198.3314,3.6,-0.53148,0.00013,31.09517]
[1777376766069,38.92,76190.3714,3.6,-0.53252,0.00013,31.08539]
[1777376768121,38.92,76191.4086,3.6,-0.53238,0.00013,31.08668]
[1777376768146,38.92,76191.4086,3.6,-0.53238,0.00013,31.08668]
[1777376768594,38.92,76191.4086,3.6,-0.53238,0.00013,31.08667]
[1777376768885,38.92,76191.4086,3.6,-0.53238,0.00013,31.08667]
[1777376769151,38.92,76191.4086,3.6,-0.53238,0.00013,31.08667]
[1777376770097,38.92,76184.8257,3.6,-0.53324,0.00013,31.07845]
[1777376773118,38.92,76178.4414,3.6,-0.53407,0.00013,31.07035]
[1777376774463,38.92,76176.7443,3.6,-0.53429,0.00013,31.06817]
[1777376774477,38.92,76176.7443,3.6,-0.53429,0.00013,31.06817]
[1777376774485,38.92,76176.7443,3.6,-0.53429,0.00013,31.06817]
[1777376774647,38.92,76176.7443,3.6,-0.53429,0.00013,31.06817]
[1777376775159,38.92,76176.7443,3.6,-0.53429,0.00013,31.06817]
[1777376776628,38.92,76174.9771,3.6,-0.53453,0.00013,31.0659]
[1777376778154,38.92,76167.3014,3.6,-0.53553,0.00013,31.05589]
[1777376780168,38.92,76180.2357,3.6,-0.53384,0.00013,31.07266]
[1777376785203,38.92,76179.6286,3.6,-0.53391,0.00013,31.07189]
[1777376790109,38.92,76183.3657,3.6,-0.53343,0.00013,31.07665]
[1777376790157,38.92,76183.3657,3.6,-0.53343,0.00013,31.07665]
[1777376793259,38.92,76194.3529,3.6,-0.53199,0.00013,31.08751]
[1777376795273,38.92,76202.0443,3.6,-0.53099,0.00013,31.09686]
[1777376795758,38.92,76202.0443,3.6,-0.53099,0.00013,31.09686]
[1777376798281,38.92,76203.0457,3.6,-0.53086,0.00013,31.09806]
[1777376799301,38.92,76210.1443,3.6,-0.52993,0.00013,31.1065]
[1777376801637,38.92,76214.6586,3.6,-0.52934,0.00013,31.11178]
[1777376803567,38.92,76215.6814,3.6,-0.5292,0.00013,31.11297]
[1777376808315,38.93,76207.68,3.6,-0.53025,0.00013,31.10361]
[1777376812319,38.93,76200.7314,3.6,-0.53115,0.00013,31.09534]
[1777376817324,38.93,76199.14,3.6,-0.53136,0.00013,31.09341]
[1777376821141,38.93,76198.7971,3.6,-0.5314,0.00013,31.09299]
[1777376821626,38.93,76198.7971,3.6,-0.5314,0.00013,31.09299]
[1777376822182,38.93,76198.7971,3.6,-0.5314,0.00013,31.09299]
[1777376824331,38.93,76192.0986,3.6,-0.53228,0.00013,31.08479]
[1777376824954,38.93,76192.0986,3.6,-0.53228,0.00013,31.08479]
[1777376828335,38.93,76201.0171,3.6,-0.53111,0.00013,31.09567]
[1777376833340,38.93,76204.63,3.6,-0.53064,0.00013,31.10001]
[1777376837349,38.93,76208.7686,3.6,-0.53009,0.00013,31.10496]
[1777376843350,38.94,76210.52,3.6,-0.52986,0.00013,31.10706]
[1777376844471,38.94,76210.4371,3.6,-0.52987,0.00013,31.10697]
[1777376850357,38.94,76214.4157,3.6,-0.52935,0.00013,31.11163]
[1777376855362,38.95,76215.6171,3.6,-0.52919,0.00013,31.1102]
[1777376860366,38.95,76213.75,3.6,-0.52943,0.00013,31.10805]
[1777376860660,38.95,76213.75,3.6,-0.52943,0.00013,31.10805]
[1777376866372,38.97,76213.0257,3.6,-0.5295,0.00013,31.10734]
[1777376866771,38.97,76213.0257,3.6,-0.5295,0.00013,31.10734]
[1777376872378,38.98,76214.64,3.6,-0.52928,0.00013,31.10929]
[1777376872972,38.98,76214.64,3.6,-0.52928,0.00013,31.10929]
[1777376873181,38.98,76214.64,3.6,-0.52928,0.00013,31.10929]
[1777376874380,38.98,76201.6029,3.6,-0.53098,0.00013,31.09391]
[1777376875380,38.98,76195.6214,3.6,-0.53176,0.00013,31.08666]
[1777376880385,38.98,76192.9829,3.6,-0.53211,0.00013,31.08342]
[1777376882323,38.98,76191.67,3.6,-0.53228,0.00013,31.0818]
[1777376882462,38.98,76191.67,3.6,-0.53228,0.00013,31.0818]
[1777376882574,38.98,76191.67,3.6,-0.53228,0.00013,31.0818]
[1777376884389,38.98,76185.9729,3.6,-0.53302,0.00013,31.07471]
[1777376884963,38.98,76185.9729,3.6,-0.53302,0.00013,31.07471]
[1777376886567,38.98,76182.0486,3.6,-0.53354,0.00013,31.06977]
[1777376887704,38.98,76181.5214,3.6,-0.5336,0.00013,31.0691]
[1777376892285,38.98,76181.61,3.6,-0.53359,0.00013,31.06922]
[1777376892348,38.98,76181.61,3.6,-0.53359,0.00013,31.06922]
[1777376894399,38.98,76175.9643,3.6,-0.53433,0.00013,31.06201]
[1777376899404,38.98,76172.9429,3.6,-0.53472,0.00013,31.05812]
[1777376899699,38.98,76172.9429,3.6,-0.53472,0.00013,31.05812]
[1777376899797,38.98,76172.9429,3.6,-0.53472,0.00013,31.05812]
[1777376900405,38.98,76172.3371,3.6,-0.5348,0.00013,31.05734]
[1777376901401,38.98,76172.3371,3.6,-0.5348,0.00013,31.05734]
[1777376901406,38.98,76167.3157,3.6,-0.53545,0.00013,31.05078]
[1777376906411,38.98,76163.0529,3.6,-0.53601,0.00013,31.04516]
[1777376912153,38.98,76162.3,3.6,-0.53611,0.00013,31.04134]
[1777376914591,38.98,76162.82,3.6,-0.53604,0.00013,31.04204]
[1777376920209,38.99,76166.6557,3.6,-0.53554,0.00013,31.04713]
[1777376923794,38.99,76168.4643,3.6,-0.5353,0.00013,31.04952]
[1777376924237,38.99,76168.4643,3.6,-0.5353,0.00013,31.04951]
[1777376926659,38.98,76165.1286,3.6,-0.53574,0.00013,31.0451]
[1777376927258,38.98,76165.1286,3.6,-0.53574,0.00013,31.0451]
[1777376929675,38.99,76164.3929,3.6,-0.53583,0.00013,31.04414]
[1777376930279,38.98,76164.3929,3.6,-0.53583,0.00013,31.04413]
[1777376931535,38.98,76163.72,3.6,-0.53592,0.00013,31.04322]
[1777376931590,38.98,76163.72,3.6,-0.53592,0.00013,31.04322]
[1777376935313,38.98,76158.0757,3.6,-0.53667,0.00013,31.03564]
[1777376937414,38.98,76158.3086,3.6,-0.53664,0.00013,31.03594]
[1777376937441,38.98,76158.7543,3.6,-0.53658,0.00013,31.03654]
[1777376938063,38.98,76158.7543,3.6,-0.53658,0.00013,31.03654]
[1777376943370,38.98,76154.8143,3.6,-0.5371,0.00013,31.0312]
[1777376945920,38.97,76153.2729,3.6,-0.5373,0.00013,31.0291]
[1777376946583,38.97,76153.2729,3.6,-0.5373,0.00013,31.02909]
[1777376948252,38.97,76153.2729,3.6,-0.5373,0.00013,31.02909]
[1777376948620,38.97,76153.2729,3.6,-0.5373,0.00013,31.02909]
[1777376948741,38.97,76153.2729,3.6,-0.5373,0.00013,31.02909]
[1777376951427,38.97,76136.5914,3.6,-0.53947,0.00013,31.00592]
[1777376952272,38.97,76136.5914,3.6,-0.53947,0.00013,31.00592]
[1777376953220,38.97,76136.5914,3.6,-0.53947,0.00013,31.00593]
[1777376955059,38.97,76136.6757,3.6,-0.53946,0.00013,31.00605]
[1777376960468,38.98,76141.2329,3.6,-0.53887,0.00013,31.01247]
[1777376965473,38.98,76142.1829,3.6,-0.53874,0.00013,31.01382]
[1777376968423,38.98,76139.8671,3.6,-0.53904,0.00013,31.01057]
[1777376971479,38.98,76132.4043,3.6,-0.54002,0.00013,30.99715]
[1777376973481,38.98,76126.6871,3.6,-0.54077,0.00013,30.98891]
[1777376976573,38.98,76122.6529,3.6,-0.5413,0.00013,30.98303]
[1777376981462,38.97,76120.8443,3.6,-0.54153,0.00013,30.98035]
[1777376986697,38.97,76117.1171,3.6,-0.54202,0.00013,30.97482]
[1777376987251,38.97,76117.1171,3.6,-0.54202,0.00013,30.97482]
[1777376987265,38.97,76117.1171,3.6,-0.54202,0.00013,30.97482]
[1777376987577,38.97,76117.1171,3.6,-0.54203,0.00013,30.97481]
[1777376987605,38.97,76117.1171,3.6,-0.54203,0.00013,30.97481]
[1777376988496,38.97,76107.6614,3.6,-0.54326,0.00013,30.96066]
[1777376990498,38.97,76100.1286,3.6,-0.54424,0.00013,30.94917]
[1777376991242,38.97,76100.1286,3.6,-0.54424,0.00013,30.94917]
[1777376993501,38.97,76109.0929,3.6,-0.54307,0.00013,30.96281]
[1777376996368,38.97,76107.9957,3.6,-0.54322,0.00013,30.96115]
[1777376996469,38.97,76107.9957,3.6,-0.54322,0.00013,30.96115]
[1777376998152,38.97,76105.9957,3.6,-0.54348,0.00013,30.95811]
[1777376998260,38.97,76105.9957,3.6,-0.54348,0.00013,30.95811]
[1777376998277,38.97,76105.9957,3.6,-0.54348,0.00013,30.95811]
[1777376998361,38.97,76105.9957,3.6,-0.54348,0.00013,30.9581]
[1777377003511,38.97,76107.4729,3.6,-0.54329,0.00013,30.96033]
[1777377008516,38.97,76108.1114,3.6,-0.54321,0.00013,30.96128]
[1777377013521,38.96,76106.7386,3.6,-0.54339,0.00013,30.95919]
[1777377018526,38.96,76105.9871,3.6,-0.54349,0.00013,30.95805]
[1777377023212,38.96,76106.81,3.6,-0.54338,0.00013,30.95928]
[1777377023679,38.96,76108.1471,3.6,-0.5432,0.00013,30.96131]
[1777377026714,38.96,76113.3443,3.6,-0.54253,0.00013,30.9691]
[1777377028808,38.96,76108.0871,3.6,-0.54321,0.00013,30.9612]
[1777377029556,38.96,76109.8114,3.6,-0.54299,0.00013,30.96379]
[1777377030538,38.96,76120.1643,3.6,-0.54164,0.00013,30.9792]
[1777377031539,38.96,76131.1786,3.6,-0.54021,0.00013,30.99237]
[1777377034387,38.96,76135.5057,3.6,-0.53964,0.00013,30.99855]
[1777377035543,38.96,76129.7657,3.6,-0.54039,0.00013,30.99034]
[1777377037231,38.96,76126.44,3.6,-0.54083,0.00013,30.98553]
[1777377040093,38.96,76125.1343,3.6,-0.541,0.00013,30.98362]
[1777377041199,38.96,76127.4329,3.6,-0.5407,0.00013,30.98696]
[1777377042550,38.96,76137.5,3.6,-0.53939,0.00013,31.00137]
[1777377044792,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377044971,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377044995,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377045088,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377045250,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377045698,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377045869,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377046125,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377046130,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377046199,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377046276,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377046381,38.96,76136.0886,3.6,-0.53957,0.00013,30.99937]
[1777377046483,38.96,76136.0886,3.6,-0.53957,0.00013,30.99936]
[1777377046730,38.96,76136.0886,3.6,-0.53957,0.00013,30.99936]
[1777377046915,38.96,76136.0886,3.6,-0.53957,0.00013,30.99936]
[1777377047555,38.96,76105.77,3.6,-0.54353,0.00013,30.95481]
[1777377048835,38.96,76104.5457,3.6,-0.54369,0.00013,30.95294]
[1777377048874,38.96,76104.5457,3.6,-0.54369,0.00013,30.95294]
[1777377049119,38.96,76104.5457,3.6,-0.54369,0.00013,30.95294]
[1777377049339,38.96,76104.5457,3.6,-0.54369,0.00013,30.95294]
[1777377051259,38.96,76106.5043,3.6,-0.54343,0.00013,30.95592]
[1777377052560,38.96,76114.6157,3.6,-0.54237,0.00013,30.96811]
[1777377057565,38.96,76118.4686,3.6,-0.54187,0.00013,30.9738]
[1777377062886,38.95,76118.32,3.6,-0.5419,0.00013,30.97356]
[1777377064572,38.95,76131.1229,3.6,-0.54023,0.00013,30.99221]
[1777377069577,38.95,76131.6471,3.6,-0.54016,0.00013,30.99295]
[1777377069929,38.95,76131.6471,3.6,-0.54016,0.00013,30.99295]
[1777377075583,38.95,76126.5757,3.6,-0.54082,0.00013,30.98563]
[1777377076660,38.95,76123.4643,3.6,-0.54123,0.00013,30.98109]
[1777377077147,38.95,76123.4643,3.6,-0.54123,0.00013,30.98109]
[1777377079161,38.95,76122.5257,3.6,-0.54135,0.00013,30.97971]
[1777377079686,38.95,76122.5257,3.6,-0.54135,0.00013,30.9797]
[1777377084381,38.95,76115.8157,3.6,-0.54223,0.00013,30.96977]
[1777377089415,38.95,76120.89,3.6,-0.54157,0.00013,30.97725]
[1777377094450,38.94,76123.9586,3.6,-0.54118,0.00013,30.97888]
[1777377099486,38.94,76122.7814,3.6,-0.54134,0.00013,30.97714]
[1777377100222,38.94,76122.7814,3.6,-0.54134,0.00013,30.97714]
[1777377103513,38.94,76130.3829,3.6,-0.54035,0.00013,30.98817]
[1777377108549,38.94,76134.1229,3.6,-0.53986,0.00013,30.99353]
[1777377113584,38.94,76134.1529,3.6,-0.53985,0.00013,30.99358]
[1777377118619,38.94,76132.9671,3.6,-0.54001,0.00013,30.99189]
[1777377121355,38.94,76133.95,3.6,-0.53988,0.00013,30.9933]
[1777377123631,38.94,76123.9743,3.6,-0.54118,0.00013,30.97889]
[1777377125636,38.94,76124.5986,3.6,-0.5411,0.00013,30.97979]
[1777377131638,38.94,76130.1843,3.6,-0.54037,0.00013,30.98788]
[1777377136643,38.94,76129.6429,3.6,-0.54044,0.00013,30.9871]
[1777377139575,38.94,76129.8229,3.6,-0.54042,0.00013,30.98735]
[1777377144651,38.94,76125.1543,3.6,-0.54103,0.00013,30.98058]
[1777377149656,38.94,76127.8414,3.6,-0.54068,0.00013,30.98446]
[1777377154661,38.94,76125.64,3.6,-0.54098,0.00013,30.97841]
[1777377159666,38.94,76122.9029,3.6,-0.54134,0.00013,30.9744]
[1777377164671,38.94,76126.1414,3.6,-0.54091,0.00013,30.97911]
[1777377169676,38.93,76124.6057,3.6,-0.54112,0.00013,30.97686]
[1777377170829,38.93,76124.4914,3.6,-0.54113,0.00013,30.97669]
[1777377171107,38.93,76124.4914,3.6,-0.54113,0.00013,30.97669]
[1777377173680,38.93,76116.7329,3.6,-0.54215,0.00013,30.96525]
[1777377174782,38.93,76116.1129,3.6,-0.54223,0.00013,30.96433]
[1777377180687,38.93,76118.9471,3.6,-0.54186,0.00013,30.9685]
[1777377183690,38.93,76124.6986,3.6,-0.54111,0.00013,30.97693]
[1777377186693,38.93,76119.1157,3.6,-0.54184,0.00013,30.96872]
[1777377191698,38.93,76118.2457,3.6,-0.54196,0.00013,30.96741]
[1777377196703,38.92,76119.0771,3.6,-0.54185,0.00013,30.96861]
[1777377197700,38.92,76119.0771,3.6,-0.54185,0.00013,30.96861]
[1777377199249,38.92,76115.8786,3.6,-0.54227,0.00013,30.96386]
[1777377201655,38.92,76109.58,3.6,-0.5431,0.00013,30.95441]
[1777377206713,38.92,76103.4371,3.6,-0.5439,0.00013,30.94508]
[1777377207510,38.92,76103.4371,3.6,-0.5439,0.00013,30.94508]
[1777377207522,38.92,76103.4371,3.6,-0.5439,0.00013,30.94508]
[1777377207682,38.92,76103.4371,3.6,-0.5439,0.00013,30.94508]
[1777377207714,38.92,76102.9014,3.6,-0.54397,0.00013,30.94426]
[1777377207897,38.92,76102.9014,3.6,-0.54397,0.00013,30.94426]
[1777377207951,38.92,76102.9014,3.6,-0.54397,0.00013,30.94426]
[1777377208715,38.92,76096.1657,3.6,-0.54485,0.00013,30.93387]
[1777377213286,38.92,76096.9557,3.6,-0.54475,0.00013,30.93226]
[1777377218725,38.93,76093.0943,3.6,-0.54525,0.00013,30.92627]
[1777377219406,38.93,76093.0943,3.6,-0.54525,0.00013,30.92627]
[1777377219500,38.93,76093.0943,3.6,-0.54525,0.00013,30.92627]
[1777377219507,38.93,76093.0943,3.6,-0.54525,0.00013,30.92627]
[1777377219547,38.93,76093.0943,3.6,-0.54525,0.00013,30.92627]
[1777377219553,38.93,76093.0943,3.6,-0.54525,0.00013,30.92627]
[1777377219587,38.93,76093.0943,3.6,-0.54525,0.00013,30.92627]
[1777377219793,38.93,76093.0943,3.6,-0.54525,0.00013,30.92627]
[1777377219804,38.93,76093.0943,3.6,-0.54525,0.00013,30.92627]
[1777377221079,38.93,76093.0943,3.6,-0.54525,0.00013,30.92628]
[1777377221728,38.93,76113.1643,3.6,-0.54263,0.00013,30.957]
[1777377222729,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377222866,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377223110,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377223258,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377223279,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377223281,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377223309,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377223339,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377223551,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377223585,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377224158,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377224280,38.93,76122.5186,3.6,-0.54141,0.00013,30.97086]
[1777377224731,38.92,76120.0057,3.6,-0.54174,0.00013,30.96715]
[1777377224953,38.92,76120.0057,3.6,-0.54174,0.00013,30.96715]
[1777377225228,38.92,76120.0057,3.6,-0.54174,0.00013,30.96715]
[1777377225541,38.92,76120.0057,3.6,-0.54174,0.00013,30.96715]
[1777377225620,38.92,76120.0057,3.6,-0.54174,0.00013,30.96715]
[1777377226733,38.92,76107.78,3.6,-0.54333,0.00013,30.94887]
[1777377228431,38.92,76105.8886,3.6,-0.54358,0.00013,30.94599]
[1777377228446,38.92,76105.8886,3.6,-0.54358,0.00013,30.94599]
[1777377228532,38.92,76105.8886,3.6,-0.54358,0.00013,30.94599]
[1777377229566,38.92,76105.8886,3.6,-0.54358,0.00013,30.94599]
[1777377231195,38.92,76107.2529,3.6,-0.5434,0.00013,30.94807]
[1777377231866,38.92,76103.3871,3.6,-0.54391,0.00013,30.94218]
[1777377232204,38.92,76103.3871,3.6,-0.54391,0.00013,30.94218]
[1777377232828,38.92,76103.0457,3.6,-0.54395,0.00013,30.94165]
[1777377232983,38.92,76103.0457,3.6,-0.54395,0.00013,30.94165]
[1777377233740,38.92,76109.2143,3.6,-0.54315,0.00013,30.95103]
[1777377235775,38.92,76107.7257,3.6,-0.54334,0.00013,30.94878]
[1777377241490,38.92,76106.0371,3.6,-0.54356,0.00013,30.94621]
[1777377246525,38.92,76103.6429,3.6,-0.54387,0.00013,30.94256]
[1777377246757,38.92,76103.6429,3.6,-0.54387,0.00013,30.94256]
[1777377252566,38.92,76104.1786,3.6,-0.5438,0.00013,30.94338]
[1777377254417,38.92,76104.1771,3.6,-0.5438,0.00013,30.94338]
[1777377254800,38.92,76104.1771,3.6,-0.5438,0.00013,30.94338]
[1777377256137,38.92,76104.1771,3.6,-0.5438,0.00013,30.94338]
[1777377257283,38.92,76104.1771,3.6,-0.5438,0.00013,30.94338]
[1777377260516,38.92,76108.7386,3.6,-0.54321,0.00013,30.95031]
[1777377265144,38.92,76107.3614,3.6,-0.54339,0.00013,30.94822]
[1777377267674,38.92,76113.9429,3.6,-0.54253,0.00013,30.95812]
[1777377272709,38.92,76116.1786,3.6,-0.54225,0.00013,30.95859]
[1777377277744,38.92,76115.5686,3.6,-0.54233,0.00013,30.95767]
[1777377282782,38.92,76113.49,3.6,-0.5426,0.00013,30.95454]
[1777377284246,38.92,76115.6757,3.6,-0.54232,0.00013,30.9578]
[1777377284340,38.92,76115.6757,3.6,-0.54232,0.00013,30.9578]
[1777377286792,38.92,76127.91,3.6,-0.54072,0.00013,30.97578]
[1777377288794,38.92,76133.5629,3.6,-0.53998,0.00013,30.98392]
[1777377293315,38.92,76134.4571,3.6,-0.53986,0.00013,30.9852]
[1777377298805,38.92,76133.1457,3.6,-0.54003,0.00013,30.98333]
[1777377302809,38.92,76142.1714,3.6,-0.53885,0.00013,30.99613]
[1777377305350,38.92,76142.2471,3.6,-0.53884,0.00013,30.99625]
[1777377305659,38.92,76142.2471,3.6,-0.53884,0.00013,30.99625]
[1777377305753,38.92,76142.2471,3.6,-0.53884,0.00013,30.99625]
[1777377306181,38.92,76142.33,3.6,-0.53883,0.00013,30.99637]
[1777377306215,38.92,76142.33,3.6,-0.53883,0.00013,30.99637]
[1777377306544,38.92,76142.33,3.6,-0.53883,0.00013,30.99637]
[1777377306779,38.92,76142.33,3.6,-0.53883,0.00013,30.99637]
[1777377307106,38.92,76142.33,3.6,-0.53883,0.00013,30.99637]
[1777377307814,38.92,76158.7686,3.6,-0.53668,0.00013,31.01897]
[1777377308815,38.92,76167.1486,3.6,-0.53558,0.00013,31.03016]
[1777377309798,38.92,76167.1486,3.6,-0.53558,0.00013,31.03016]
[1777377309816,38.92,76166.9,3.6,-0.53562,0.00013,31.02984]
[1777377311202,38.92,76166.9,3.6,-0.53561,0.00013,31.02984]
[1777377311608,38.92,76166.9,3.6,-0.53561,0.00013,31.02984]
[1777377311609,38.92,76166.9,3.6,-0.53561,0.00013,31.02984]
[1777377311630,38.92,76166.9,3.6,-0.53561,0.00013,31.02984]
[1777377311654,38.92,76166.9,3.6,-0.53561,0.00013,31.02985]
[1777377311853,38.92,76166.9,3.6,-0.53561,0.00013,31.02985]
[1777377312819,38.93,76174.2629,3.6,-0.53465,0.00013,31.03948]
[1777377313743,38.93,76174.2629,3.6,-0.53465,0.00013,31.03948]
[1777377314822,38.93,76189.02,3.6,-0.53272,0.00013,31.05824]
[1777377315823,38.93,76196.7714,3.6,-0.53171,0.00013,31.0678]
[1777377319633,38.92,76193.4743,3.6,-0.53214,0.00013,31.06375]
[1777377319753,38.92,76193.4743,3.6,-0.53214,0.00013,31.06375]
[1777377319806,38.92,76193.4743,3.6,-0.53214,0.00013,31.06375]
[1777377320187,38.92,76193.6129,3.6,-0.53212,0.00013,31.06392]
[1777377320230,38.92,76193.6129,3.6,-0.53212,0.00013,31.06392]
[1777377320277,38.92,76193.6129,3.6,-0.53212,0.00013,31.06392]
[1777377320332,38.92,76193.6129,3.6,-0.53212,0.00013,31.06392]
[1777377320345,38.92,76193.6129,3.6,-0.53212,0.00013,31.06392]
[1777377320696,38.92,76193.6129,3.6,-0.53212,0.00013,31.06392]
[1777377321512,38.92,76193.6129,3.6,-0.53212,0.00013,31.06392]
[1777377321776,38.92,76193.6129,3.6,-0.53212,0.00013,31.06392]
[1777377321830,38.92,76169.51,3.6,-0.53528,0.00013,31.03326]
[1777377322278,38.92,76169.51,3.6,-0.53528,0.00013,31.03326]
[1777377322831,38.92,76158.8429,3.6,-0.53667,0.00013,31.01908]
[1777377326483,38.92,76158.5257,3.6,-0.53672,0.00013,31.01863]
[1777377326751,38.92,76158.5257,3.6,-0.53672,0.00013,31.01863]
[1777377326760,38.92,76158.5257,3.6,-0.53672,0.00013,31.01863]
[1777377326766,38.92,76158.5257,3.6,-0.53672,0.00013,31.01863]
[1777377329838,38.92,76164.4643,3.6,-0.53594,0.00013,31.0266]
[1777377334843,38.93,76166.3243,3.6,-0.53569,0.00013,31.02625]
[1777377338776,38.93,76166.78,3.6,-0.53563,0.00013,31.02686]
[1777377340849,38.93,76177.6671,3.6,-0.53421,0.00013,31.04105]
[1777377340852,38.93,76177.6671,3.6,-0.53421,0.00013,31.04105]
[1777377342314,38.93,76181.6143,3.6,-0.53369,0.00013,31.0461]
[1777377346348,38.93,76180.15,3.6,-0.53388,0.00013,31.04424]
[1777377348312,38.93,76186.27,3.6,-0.53308,0.00013,31.05199]
[1777377353862,38.93,76192.5514,3.6,-0.53226,0.00013,31.05981]
[1777377354954,38.93,76192.68,3.6,-0.53224,0.00013,31.05997]
[1777377359445,38.93,76197.4943,3.6,-0.53161,0.00013,31.06587]
[1777377362518,38.93,76193.0114,3.6,-0.5322,0.00013,31.06037]
[1777377363872,38.93,76185.6143,3.6,-0.53317,0.00013,31.05116]
[1777377364251,38.93,76185.6143,3.6,-0.53317,0.00013,31.05116]
[1777377364354,38.93,76185.6143,3.6,-0.53317,0.00013,31.05116]
[1777377365562,38.93,76181.4343,3.6,-0.53371,0.00013,31.04587]
[1777377367877,38.93,76188.7914,3.6,-0.53275,0.00013,31.05514]
[1777377368851,38.93,76188.7914,3.6,-0.53275,0.00013,31.05514]
[1777377373064,38.93,76187.5314,3.6,-0.53292,0.00013,31.05357]
[1777377377766,38.93,76187.9171,3.6,-0.53287,0.00013,31.05405]
[1777377380890,38.93,76196.3271,3.6,-0.53177,0.00013,31.06445]
[1777377380994,38.93,76196.3271,3.6,-0.53177,0.00013,31.06445]
[1777377382499,38.93,76195.0814,3.6,-0.53193,0.00013,31.06292]
[1777377382561,38.93,76195.0814,3.6,-0.53193,0.00013,31.06292]
[1777377382574,38.93,76195.0814,3.6,-0.53193,0.00013,31.06292]
[1777377382678,38.93,76195.0814,3.6,-0.53193,0.00013,31.06292]
[1777377383002,38.93,76195.0814,3.6,-0.53193,0.00013,31.06292]
[1777377383119,38.93,76195.0814,3.6,-0.53193,0.00013,31.06292]
[1777377383387,38.93,76195.0814,3.6,-0.53193,0.00013,31.06292]
[1777377383555,38.93,76195.0814,3.6,-0.53193,0.00013,31.06292]
[1777377383893,38.93,76187.84,3.6,-0.53288,0.00013,31.05394]
[1777377384439,38.93,76187.84,3.6,-0.53288,0.00013,31.05394]
[1777377384894,38.93,76169.8329,3.6,-0.53523,0.00013,31.03089]
[1777377385895,38.93,76151.6843,3.6,-0.5376,0.00013,31.00656]
[1777377386239,38.93,76151.6843,3.6,-0.5376,0.00013,31.00656]
[1777377386373,38.93,76151.6843,3.6,-0.5376,0.00013,31.00656]
[1777377386787,38.93,76151.6843,3.6,-0.5376,0.00013,31.00656]
[1777377387458,38.93,76151.6843,3.6,-0.5376,0.00013,31.00656]
[1777377391901,38.93,76141.8771,3.6,-0.53889,0.00013,30.99012]
[1777377394179,38.93,76144.4729,3.6,-0.53855,0.00013,30.99375]
[1777377394491,38.93,76144.4729,3.6,-0.53855,0.00013,30.99375]
[1777377399909,38.93,76150.4071,3.6,-0.53778,0.00013,31.00197]
[1777377401207,38.93,76150.36,3.6,-0.53778,0.00013,31.0019]
[1777377407109,38.93,76149.2914,3.6,-0.53792,0.00013,31.00043]
[1777377407152,38.93,76149.2914,3.6,-0.53792,0.00013,31.00043]
[1777377407652,38.93,76149.2914,3.6,-0.53792,0.00013,31.00043]
[1777377409693,38.93,76149.4671,3.6,-0.5379,0.00013,31.00067]
[1777377415709,38.93,76156.2514,3.6,-0.53701,0.00013,31.00993]
[1777377420744,38.92,76158.5214,3.6,-0.53672,0.00013,31.01298]
[1777377421024,38.92,76158.5214,3.6,-0.53672,0.00013,31.01298]
[1777377421753,38.92,76158.5214,3.6,-0.53672,0.00013,31.01299]
[1777377424771,38.93,76167.0243,3.6,-0.5356,0.00013,31.02435]
[1777377429807,38.93,76168.08,3.6,-0.53546,0.00013,31.02577]
[1777377434788,38.93,76167.9186,3.6,-0.53548,0.00013,31.02558]
[1777377438018,38.93,76170.5286,3.6,-0.53514,0.00013,31.02903]
[1777377440933,38.94,76170.5286,3.6,-0.53513,0.00013,31.02904]
[1777377440952,38.94,76168.6743,3.6,-0.53538,0.00013,31.02661]
[1777377443905,38.94,76160.6971,3.6,-0.53642,0.00013,31.01602]
[1777377448940,38.93,76159.2843,3.6,-0.53661,0.00013,31.0141]
[1777377453964,38.93,76155.0043,3.6,-0.53717,0.00013,31.00546]
[1777377458602,38.93,76151.5971,3.6,-0.53763,0.00013,31.00076]
[1777377458969,38.93,76149.3529,3.6,-0.53792,0.00013,30.99766]
[1777377459312,38.93,76149.3529,3.6,-0.53792,0.00013,30.99766]
[1777377459797,38.93,76149.3529,3.6,-0.53792,0.00013,30.99766]
[1777377460971,38.92,76140.0957,3.6,-0.53913,0.00013,30.98474]
[1777377461612,38.92,76140.0957,3.6,-0.53913,0.00013,30.98474]
[1777377462014,38.92,76140.0957,3.6,-0.53913,0.00013,30.98473]
[1777377465976,38.92,76130.3586,3.6,-0.54041,0.00013,30.97086]
[1777377470981,38.92,76129.98,3.6,-0.54046,0.00013,30.97031]
[1777377475986,38.92,76128.5243,3.6,-0.54065,0.00013,30.96821]
[1777377478990,38.92,76135.2371,3.6,-0.53977,0.00013,30.97785]
[1777377481907,38.92,76136.5686,3.6,-0.53959,0.00013,30.97975]
[1777377482065,38.92,76137.4186,3.6,-0.53948,0.00013,30.98096]
[1777377484381,38.92,76143.6286,3.6,-0.53867,0.00013,30.98969]
[1777377484996,38.92,76144.2943,3.6,-0.53859,0.00013,30.99061]
[1777377485461,38.92,76144.2943,3.6,-0.53859,0.00013,30.99061]
[1777377485997,38.92,76147.06,3.6,-0.53823,0.00013,30.99445]
[1777377486998,38.92,76156.28,3.6,-0.53702,0.00013,31.00708]
[1777377487094,38.92,76156.28,3.6,-0.53702,0.00013,31.00708]
[1777377487999,38.92,76161.3371,3.6,-0.53636,0.00013,31.01388]
[1777377493004,38.91,76160.9143,3.6,-0.53642,0.00013,31.01327]
[1777377498010,38.92,76161.3214,3.6,-0.53637,0.00013,31.01385]
[1777377499311,38.92,76161.94,3.6,-0.53628,0.00013,31.01468]
[1777377499340,38.92,76161.94,3.6,-0.53628,0.00013,31.01468]
[1777377502957,38.92,76161.36,3.6,-0.53636,0.00013,31.01391]
[1777377503015,38.92,76160.9843,3.6,-0.53641,0.00013,31.01341]
[1777377503173,38.92,76160.9843,3.6,-0.53641,0.00013,31.01341]
[1777377509021,38.92,76165.1571,3.6,-0.53586,0.00013,31.01897]
[1777377514026,38.92,76164.3443,3.6,-0.53597,0.00013,31.01506]
[1777377515192,38.92,76164.66,3.6,-0.53593,0.00013,31.01548]
[1777377516028,38.92,76161.0471,3.6,-0.5364,0.00013,31.01066]
[1777377521033,38.92,76159.7714,3.6,-0.53657,0.00013,31.00896]
[1777377525041,38.92,76153.8086,3.6,-0.53735,0.00013,31.00088]
[1777377529716,38.92,76154.6014,3.6,-0.53725,0.00013,31.00193]
[1777377535051,38.91,76156.6186,3.6,-0.53699,0.00013,31.00462]
[1777377540056,38.91,76156.8014,3.6,-0.53698,0.00013,31.00482]
[1777377544213,38.9,76156.5129,3.6,-0.53702,0.00013,31.00439]
[1777377550066,38.9,76158.1329,3.6,-0.53681,0.00013,31.00653]
[1777377553628,38.9,76159.19,3.6,-0.53668,0.00013,31.00793]
[1777377553672,38.9,76159.19,3.6,-0.53668,0.00013,31.00793]
[1777377557275,38.89,76162.3786,3.6,-0.53627,0.00013,31.01219]
[1777377558073,38.89,76160.9114,3.6,-0.53646,0.00013,31.01021]
[1777377563078,38.89,76158.6029,3.6,-0.53677,0.00013,31.00705]
[1777377568083,38.88,76155.0371,3.6,-0.53724,0.00013,31.00218]
[1777377568629,38.88,76155.0371,3.6,-0.53724,0.00013,31.00218]
[1777377568670,38.88,76155.0371,3.6,-0.53724,0.00013,31.00218]
[1777377568696,38.88,76155.0371,3.6,-0.53724,0.00013,31.00218]
[1777377569084,38.88,76154.6543,3.6,-0.53729,0.00013,31.00165]
[1777377569987,38.88,76154.6543,3.6,-0.53729,0.00013,31.00165]
[1777377571086,38.88,76172.9471,3.6,-0.5349,0.00013,31.0232]
[1777377572472,38.88,76172.9471,3.6,-0.5349,0.00013,31.02321]
[1777377575830,38.88,76163.0914,3.6,-0.53619,0.00013,31.0102]
[1777377580866,38.88,76166.8429,3.6,-0.5357,0.00013,31.01519]
[1777377585901,38.88,76166.6586,3.6,-0.53572,0.00013,31.01496]
[1777377590936,38.89,76167.2986,3.6,-0.53564,0.00013,31.01581]
[1777377593251,38.89,76167.4929,3.6,-0.53561,0.00013,31.01608]
[1777377594004,38.89,76167.4929,3.6,-0.53561,0.00013,31.01608]
[1777377594006,38.89,76167.4929,3.6,-0.53561,0.00013,31.01608]
[1777377595970,38.89,76176.7886,3.6,-0.53439,0.00013,31.02822]
[1777377596380,38.89,76176.7886,3.6,-0.53439,0.00013,31.02822]
[1777377596433,38.89,76176.7886,3.6,-0.53439,0.00013,31.02822]
[1777377597985,38.89,76185.8229,3.6,-0.53321,0.00013,31.03974]
[1777377599998,38.89,76192.0943,3.6,-0.53239,0.00013,31.04757]
[1777377600604,38.89,76192.0943,3.6,-0.53239,0.00013,31.04757]
[1777377601247,38.89,76192.0943,3.6,-0.53239,0.00013,31.04757]
[1777377601461,38.89,76192.0943,3.6,-0.53239,0.00013,31.04757]
[1777377602257,38.89,76192.0943,3.6,-0.53239,0.00013,31.04757]
[1777377604973,38.89,76192.0943,3.6,-0.53238,0.00013,31.04758]
[1777377605805,38.89,76192.0943,3.6,-0.53238,0.00013,31.04759]
[1777377607034,38.89,76192.0943,3.6,-0.53238,0.00013,31.04759]
[1777377607049,38.89,76192.0943,3.6,-0.53238,0.00013,31.04759]
[1777377607352,38.89,76192.0943,3.6,-0.53238,0.00013,31.0476]
[1777377607656,38.89,76192.0943,3.6,-0.53238,0.00013,31.0476]
[1777377609197,38.89,76192.0943,3.6,-0.53238,0.00013,31.04761]
[1777377610073,38.89,76192.0943,3.6,-0.53238,0.00013,31.04761]
[1777377611080,38.89,76225.8886,3.6,-0.52796,0.00013,31.08754]
[1777377611684,38.89,76225.8886,3.6,-0.52796,0.00013,31.08754]
[1777377612129,38.89,76256.72,3.6,-0.52392,0.00013,31.12065]
[1777377612255,38.89,76256.72,3.6,-0.52392,0.00013,31.12065]
[1777377612266,38.89,76256.72,3.6,-0.52392,0.00013,31.12065]
[1777377613094,38.89,76254.09,3.6,-0.52426,0.00013,31.11794]
[1777377614056,38.89,76254.09,3.6,-0.52426,0.00013,31.11794]
[1777377614069,38.89,76254.09,3.6,-0.52426,0.00013,31.11794]
[1777377614101,38.89,76249.73,3.6,-0.52483,0.00013,31.11341]
[1777377614182,38.89,76249.73,3.6,-0.52483,0.00013,31.11341]
[1777377616804,38.89,76241.01,3.6,-0.52598,0.00013,31.10417]
[1777377617659,38.89,76237.03,3.6,-0.5265,0.00013,31.09987]
[1777377620852,38.89,76238.51,3.6,-0.5263,0.00013,31.10148]
[1777377620972,38.89,76238.51,3.6,-0.5263,0.00013,31.10148]
[1777377621154,38.89,76225.67,3.6,-0.52798,0.00013,31.0873]
[1777377623168,38.89,76222.4,3.6,-0.52841,0.00013,31.0836]
[1777377624540,38.89,76222.4,3.6,-0.52841,0.00013,31.0836]
[1777377625182,38.89,76211.34,3.6,-0.52986,0.00013,31.07082]
[1777377626997,38.89,76211.34,3.6,-0.52986,0.00013,31.07082]
[1777377627097,38.89,76207.96,3.6,-0.5303,0.00013,31.06684]
[1777377627710,38.89,76207.96,3.6,-0.5303,0.00013,31.06684]
[1777377630972,38.9,76207.28,3.6,-0.53039,0.00013,31.06605]
[1777377631487,38.9,76207.07,3.6,-0.53042,0.00013,31.06296]
[1777377631823,38.9,76207.07,3.6,-0.53042,0.00013,31.06296]
[1777377633238,38.9,76199.45,3.6,-0.53142,0.00013,31.05381]
[1777377638458,38.9,76199.89,3.6,-0.53136,0.00013,31.05433]
[1777377641294,38.89,76190.01,3.6,-0.53266,0.00013,31.04219]
[1777377644802,38.89,76192.65,3.6,-0.53231,0.00013,31.04544]
[1777377648184,38.89,76198.48,3.6,-0.53155,0.00013,31.05261]
[1777377649396,38.89,76199.23,3.6,-0.53145,0.00013,31.05353]
[1777377649697,38.89,76199.23,3.6,-0.53145,0.00013,31.05353]
[1777377649826,38.89,76199.23,3.6,-0.53145,0.00013,31.05353]
[1777377650735,38.9,76200.75,3.6,-0.53125,0.00013,31.05537]
[1777377650829,38.9,76206.99,3.6,-0.53043,0.00013,31.06286]
[1777377653299,38.9,76207.83,3.6,-0.53032,0.00013,31.06386]
[1777377653594,38.9,76207.83,3.6,-0.53032,0.00013,31.06386]
[1777377654163,38.9,76207.83,3.6,-0.53032,0.00013,31.06386]
[1777377654201,38.9,76209.01,3.6,-0.53017,0.00013,31.06526]
[1777377654539,38.9,76218.55,3.6,-0.52892,0.00013,31.07639]
[1777377656400,38.9,76223.25,3.6,-0.5283,0.00013,31.08176]
[1777377658165,38.9,76223.25,3.6,-0.5283,0.00013,31.08176]
[1777377663423,38.9,76227.43,3.6,-0.52775,0.00013,31.08647]
[1777377663483,38.9,76227.43,3.6,-0.52775,0.00013,31.08647]
[1777377665463,38.9,76214.53,3.6,-0.52944,0.00013,31.07175]
[1777377670498,38.9,76215.99,3.6,-0.52925,0.00013,31.07345]
[1777377672512,38.9,76209.7,3.6,-0.53007,0.00013,31.06611]
[1777377676255,38.9,76208.62,3.6,-0.53021,0.00013,31.06484]
[1777377676280,38.9,76208.62,3.6,-0.53021,0.00013,31.06484]
[1777377676495,38.9,76208.62,3.6,-0.53021,0.00013,31.06484]
[1777377676519,38.9,76208.62,3.6,-0.53021,0.00013,31.06484]
[1777377676540,38.9,76205.43,3.6,-0.53063,0.00013,31.06105]
[1777377677547,38.9,76198.85,3.6,-0.53149,0.00013,31.05312]
[1777377678887,38.9,76198.85,3.6,-0.53149,0.00013,31.05312]
[1777377678997,38.9,76195.51,3.6,-0.53193,0.00013,31.04904]
[1777377681982,38.9,76187.22,3.6,-0.53301,0.00013,31.03876]
[1777377686648,38.9,76185.11,3.6,-0.53329,0.00013,31.0361]
[1777377686696,38.9,76185.11,3.6,-0.53329,0.00013,31.0361]
[1777377686738,38.9,76185.11,3.6,-0.53329,0.00013,31.0361]
[1777377686750,38.9,76185.11,3.6,-0.53329,0.00013,31.0361]
[1777377686834,38.9,76185.11,3.6,-0.53329,0.00013,31.0361]
[1777377687079,38.9,76185.11,3.6,-0.53329,0.00013,31.0361]
[1777377687163,38.9,76184.82,3.6,-0.53333,0.00013,31.03574]
[1777377687411,38.9,76184.82,3.6,-0.53333,0.00013,31.03574]
[1777377687926,38.9,76184.82,3.6,-0.53333,0.00013,31.03574]
[1777377688184,38.9,76191.54,3.6,-0.53245,0.00013,31.04415]
[1777377688258,38.9,76191.54,3.6,-0.53245,0.00013,31.04415]
[1777377688754,38.9,76202.55,3.6,-0.53101,0.00013,31.0576]
[1777377689512,38.9,76202.55,3.6,-0.53101,0.00013,31.0576]
[1777377689728,38.9,76202.55,3.6,-0.53101,0.00013,31.0576]
[1777377689729,38.9,76202.55,3.6,-0.53101,0.00013,31.0576]
[1777377689767,38.9,76214.75,3.6,-0.52941,0.00013,31.07203]
[1777377691910,38.9,76221.23,3.6,-0.52856,0.00013,31.07666]
[1777377694356,38.9,76225.72,3.6,-0.52797,0.00013,31.08175]
[1777377694409,38.9,76225.72,3.6,-0.52797,0.00013,31.08175]
[1777377696481,38.9,76224.15,3.6,-0.52818,0.00013,31.07998]
[1777377696488,38.9,76224.15,3.6,-0.52818,0.00013,31.07998]
[1777377696578,38.9,76224.15,3.6,-0.52818,0.00013,31.07998]
[1777377696599,38.9,76224.15,3.6,-0.52818,0.00013,31.07998]
[1777377696604,38.9,76224.15,3.6,-0.52818,0.00013,31.07998]
[1777377696643,38.9,76224.15,3.6,-0.52818,0.00013,31.07998]
[1777377696796,38.9,76224.15,3.6,-0.52818,0.00013,31.07998]
[1777377696819,38.9,76216.74,3.6,-0.52915,0.00013,31.0715]
[1777377697691,38.9,76207.85,3.6,-0.53031,0.00013,31.0611]
[1777377701960,38.91,76207.31,3.6,-0.53038,0.00013,31.06047]
[1777377703401,38.91,76205.5,3.6,-0.53062,0.00013,31.05833]
[1777377703733,38.91,76197.6,3.6,-0.53165,0.00013,31.0488]
[1777377706609,38.91,76194.79,3.6,-0.53202,0.00013,31.04535]
[1777377707398,38.91,76199.63,3.6,-0.53139,0.00013,31.05127]
[1777377708580,38.91,76201.53,3.6,-0.53114,0.00013,31.05357]
[1777377712118,38.91,76201.67,3.6,-0.53112,0.00013,31.05375]
[1777377716367,38.91,76202.11,3.6,-0.53106,0.00013,31.0543]
[1777377719847,38.91,76208.1,3.6,-0.53027,0.00013,31.06146]
[1777377720609,38.91,76208.1,3.6,-0.53027,0.00013,31.06146]
[1777377721877,38.91,76207.11,3.6,-0.5304,0.00013,31.06029]
[1777377727902,38.92,76205.91,3.6,-0.53055,0.00013,31.05888]
[1777377730979,38.92,76212.75,3.6,-0.52966,0.00013,31.06696]
[1777377731931,38.92,76206.43,3.6,-0.53048,0.00013,31.05951]
[1777377736966,38.92,76207.6,3.6,-0.53033,0.00013,31.06092]
[1777377741745,38.92,76210.35,3.6,-0.52996,0.00013,31.06418]
[1777377741748,38.92,76210.35,3.6,-0.52996,0.00013,31.06418]
[1777377741904,38.92,76210.35,3.6,-0.52996,0.00013,31.06418]
[1777377742571,38.92,76214.62,3.6,-0.5294,0.00013,31.06918]
[1777377748043,38.93,76217.06,3.6,-0.52908,0.00013,31.07201]
[1777377750187,38.93,76217.33,3.6,-0.52905,0.00013,31.07233]
[1777377750673,38.93,76216.97,3.6,-0.52909,0.00013,31.07191]
[1777377753854,38.93,76214.72,3.6,-0.52939,0.00013,31.06648]
[1777377755711,38.93,76213.29,3.6,-0.52958,0.00013,31.06482]
[1777377755725,38.93,76213.29,3.6,-0.52958,0.00013,31.06482]
[1777377755928,38.93,76213.29,3.6,-0.52958,0.00013,31.06482]
[1777377756099,38.93,76221.84,3.6,-0.52846,0.00013,31.07467]
[1777377756720,38.93,76221.84,3.6,-0.52846,0.00013,31.07467]
[1777377758728,38.93,76230.42,3.6,-0.52734,0.00013,31.0843]
[1777377764222,38.93,76230.82,3.6,-0.52728,0.00013,31.08474]
[1777377765295,38.93,76232.86,3.6,-0.52702,0.00013,31.087]
[1777377766055,38.93,76232.86,3.6,-0.52702,0.00013,31.087]
[1777377770736,38.93,76227.63,3.6,-0.5277,0.00013,31.08119]
[1777377772635,38.93,76223.07,3.6,-0.5283,0.00013,31.07606]
[1777377777248,38.93,76215.32,3.6,-0.52931,0.00013,31.06718]
[1777377782283,38.93,76212.35,3.6,-0.5297,0.00013,31.06373]
[1777377787318,38.93,76213.51,3.6,-0.52954,0.00013,31.0651]
[1777377792353,38.93,76215.18,3.6,-0.52932,0.00013,31.06705]
[1777377797388,38.93,76216.34,3.6,-0.52917,0.00013,31.0684]
[1777377800947,38.93,76215.85,3.6,-0.52923,0.00013,31.06784]
[1777377806452,38.94,76220.23,3.6,-0.52866,0.00013,31.07288]
[1777377807638,38.94,76220.23,3.6,-0.52866,0.00013,31.07288]
[1777377814208,38.94,76219.82,3.6,-0.52872,0.00013,31.06958]
[1777377817790,38.94,76221.01,3.6,-0.52856,0.00013,31.07094]
[1777377819544,38.94,76212.31,3.6,-0.5297,0.00013,31.0609]
[1777377822364,38.94,76211.35,3.6,-0.52982,0.00013,31.05979]
[1777377822564,38.94,76217.92,3.6,-0.52896,0.00013,31.06742]
[1777377827599,38.94,76222.25,3.6,-0.5284,0.00013,31.07237]
[1777377832469,38.94,76222.5,3.6,-0.52836,0.00013,31.07265]
[1777377834649,38.94,76215.37,3.6,-0.52929,0.00013,31.06448]
[1777377838272,38.94,76217.99,3.6,-0.52895,0.00013,31.06751]
[1777377839622,38.94,76219.72,3.6,-0.52872,0.00013,31.06949]
[1777377844719,38.94,76212.18,3.6,-0.52971,0.00013,31.06078]
[1777377848748,38.94,76218.02,3.6,-0.52894,0.00013,31.06756]
[1777377850762,38.94,76212.09,3.6,-0.52972,0.00013,31.06069]
[1777377853242,38.94,76210.58,3.6,-0.52992,0.00013,31.05892]
[1777377853270,38.94,76210.58,3.6,-0.52992,0.00013,31.05892]
[1777377853275,38.94,76210.58,3.6,-0.52992,0.00013,31.05892]
[1777377853464,38.94,76209.74,3.6,-0.53003,0.00013,31.05794]
[1777377858819,38.95,76208.68,3.6,-0.53016,0.00013,31.05671]
[1777377861695,38.95,76208.35,3.6,-0.5302,0.00013,31.05632]
[1777377866875,38.95,76213.01,3.6,-0.52959,0.00013,31.0618]
[1777377870901,38.95,76209.62,3.6,-0.53003,0.00013,31.05784]
[1777377871909,38.95,76200.71,3.6,-0.53121,0.00013,31.04437]
[1777377873360,38.95,76200.71,3.6,-0.53121,0.00013,31.04437]
[1777377873384,38.95,76200.71,3.6,-0.53121,0.00013,31.04437]
[1777377874144,38.95,76199.62,3.6,-0.53135,0.00013,31.04305]
[1777377874243,38.95,76196.83,3.6,-0.53172,0.00013,31.03964]
[1777377876446,38.95,76193.81,3.6,-0.53211,0.00013,31.03593]
[1777377876718,38.95,76193.81,3.6,-0.53211,0.00013,31.03593]
[1777377877066,38.95,76193.81,3.6,-0.53211,0.00013,31.03593]
[1777377877228,38.94,76196.42,3.6,-0.53177,0.00013,31.03912]
[1777377878936,38.94,76200.22,3.6,-0.53128,0.00013,31.04373]
[1777377879967,38.94,76207.39,3.6,-0.53034,0.00013,31.05232]
[1777377880966,38.94,76207.39,3.6,-0.53034,0.00013,31.05232]
[1777377883268,38.95,76206.78,3.6,-0.53042,0.00013,31.0516]
[1777377883318,38.95,76206.78,3.6,-0.53042,0.00013,31.0516]
[1777377883327,38.95,76206.78,3.6,-0.53042,0.00013,31.0516]
[1777377883817,38.95,76207.22,3.6,-0.53036,0.00013,31.05213]
[1777377887066,38.94,76198.98,3.6,-0.53144,0.00013,31.04224]
[1777377887167,38.94,76199.11,3.6,-0.53142,0.00013,31.04239]
[1777377889697,38.94,76201.36,3.6,-0.53113,0.00013,31.04511]
[1777377890038,38.94,76201.28,3.6,-0.53114,0.00013,31.04501]
[1777377891115,38.94,76201.28,3.6,-0.53114,0.00013,31.04501]
[1777377896260,38.94,76205.71,3.6,-0.53056,0.00013,31.05032]
[1777377900766,38.95,76201.71,3.6,-0.53108,0.00013,31.04554]
[1777377906150,38.94,76200.87,3.6,-0.53119,0.00013,31.0445]
[1777377906495,38.94,76200.87,3.6,-0.53119,0.00013,31.0445]
[1777377907157,38.94,76198.42,3.6,-0.53152,0.00013,31.04153]
[1777377909265,38.94,76196.65,3.6,-0.53175,0.00013,31.03937]
[1777377909367,38.94,76196.66,3.6,-0.53175,0.00013,31.03938]
[1777377912679,38.94,76198.88,3.6,-0.53146,0.00013,31.04207]
[1777377918233,38.94,76197.53,3.6,-0.53164,0.00013,31.04041]
[1777377923269,38.93,76198.53,3.6,-0.53151,0.00013,31.04161]
[1777377927299,38.93,76198.08,3.6,-0.53157,0.00013,31.04106]
[1777377930071,38.93,76201.48,3.6,-0.53112,0.00013,31.04518]
[1777377931673,38.94,76207.67,3.6,-0.53032,0.00013,31.04975]
[1777377931680,38.94,76207.67,3.6,-0.53032,0.00013,31.04975]
[1777377931893,38.94,76207.67,3.6,-0.53032,0.00013,31.04975]
[1777377932336,38.94,76216.67,3.6,-0.52914,0.00013,31.06028]
[1777377934233,38.94,76221.65,3.6,-0.52849,0.00013,31.06599]
[1777377939385,38.94,76215.53,3.6,-0.52929,0.00013,31.05896]
[1777377940847,38.94,76215.86,3.6,-0.52924,0.00013,31.05935]
[1777377941577,38.94,76217.67,3.6,-0.52901,0.00013,31.06144]
[1777377946548,38.94,76224.02,3.6,-0.52817,0.00013,31.06868]
[1777377947441,38.94,76232.24,3.6,-0.5271,0.00013,31.07786]
[1777377952476,38.94,76232.83,3.6,-0.52702,0.00013,31.07851]
[1777377956277,38.94,76232.49,3.6,-0.52706,0.00013,31.07814]
[1777377956585,38.94,76233.18,3.6,-0.52697,0.00013,31.0789]
[1777377959711,38.94,76242.1,3.6,-0.5258,0.00013,31.08858]
[1777377960172,38.94,76242.1,3.6,-0.5258,0.00013,31.08858]
[1777377961539,38.94,76248.14,3.6,-0.52501,0.00013,31.09498]
[1777377963877,38.94,76245.56,3.6,-0.52535,0.00013,31.09227]
[1777377969598,38.94,76241.99,3.6,-0.52581,0.00013,31.08849]
[1777377974632,38.95,76243.43,3.6,-0.52562,0.00013,31.09004]
[1777377977555,38.95,76244.15,3.6,-0.52553,0.00013,31.09081]
[1777377977653,38.95,76243.67,3.6,-0.52559,0.00013,31.0903]
[1777377983184,38.95,76246.52,3.6,-0.52522,0.00013,31.09332]
[1777377983358,38.95,76246.52,3.6,-0.52522,0.00013,31.09332]
[1777377983400,38.95,76246.52,3.6,-0.52522,0.00013,31.09332]
[1777377983450,38.95,76249.51,3.6,-0.52482,0.00013,31.09646]
[1777377985195,38.95,76250.7,3.6,-0.52467,0.00013,31.0977]
[1777377987976,38.95,76252.16,3.6,-0.52448,0.00013,31.0992]
[1777377993002,38.94,76252.28,3.6,-0.52447,0.00013,31.09647]
[1777377993104,38.94,76252.75,3.6,-0.52441,0.00013,31.09695]
[1777377993766,38.94,76246.61,3.6,-0.52522,0.00013,31.09053]
[1777377996600,38.94,76246.68,3.6,-0.52521,0.00013,31.0906]
[1777377996788,38.94,76248.32,3.6,-0.525,0.00013,31.09232]
[1777377997849,38.94,76248.32,3.6,-0.525,0.00013,31.09232]
[1777377997898,38.94,76248.32,3.6,-0.525,0.00013,31.09232]
[1777377998802,38.94,76260.03,3.6,-0.52346,0.00013,31.10436]
[1777378001300,38.93,76263.01,3.6,-0.52308,0.00013,31.10735]
[1777378002910,38.93,76259.4,3.6,-0.52355,0.00013,31.10371]
[1777378002917,38.93,76256.46,3.6,-0.52394,0.00013,31.10072]
[1777378003583,38.93,76256.46,3.6,-0.52394,0.00013,31.10072]
[1777378003617,38.93,76256.46,3.6,-0.52394,0.00013,31.10072]
[1777378007511,38.93,76249.64,3.6,-0.52483,0.00013,31.09365]
[1777378007885,38.93,76250.29,3.6,-0.52475,0.00013,31.09432]
[1777378010343,38.92,76248.07,3.6,-0.52504,0.00013,31.09198]
[1777378010385,38.92,76248.07,3.6,-0.52504,0.00013,31.09198]
[1777378010416,38.92,76248.42,3.6,-0.525,0.00013,31.09233]
[1777378010886,38.92,76238.49,3.6,-0.5263,0.00013,31.08174]
[1777378011893,38.92,76231.28,3.6,-0.52725,0.00013,31.07385]
[1777378013785,38.92,76230.92,3.6,-0.52729,0.00013,31.07345]
[1777378019949,38.92,76227.97,3.6,-0.52768,0.00013,31.07017]
[1777378024984,38.92,76231.0,3.6,-0.52728,0.00013,31.07354]
[1777378026468,38.92,76231.0,3.6,-0.52728,0.00013,31.07354]
[1777378026998,38.92,76237.97,3.6,-0.52637,0.00013,31.08118]
[1777378032034,38.92,76240.18,3.6,-0.52608,0.00013,31.08356]
[1777378033971,38.92,76240.45,3.6,-0.52605,0.00013,31.08384]
[1777378035316,38.92,76241.31,3.6,-0.52594,0.00013,31.08477]
[1777378039550,38.92,76231.68,3.6,-0.5272,0.00013,31.07428]
[1777378039083,38.92,76224.79,3.6,-0.5281,0.00013,31.06659]
[1777378040090,38.92,76219.09,3.6,-0.52885,0.00013,31.0601]
[1777378040701,38.92,76219.09,3.6,-0.52885,0.00013,31.0601]
[1777378040998,38.92,76219.09,3.6,-0.52885,0.00013,31.0601]
[1777378041036,38.92,76219.09,3.6,-0.52885,0.00013,31.0601]
[1777378041044,38.92,76219.09,3.6,-0.52885,0.00013,31.0601]
[1777378041168,38.92,76219.09,3.6,-0.52885,0.00013,31.0601]
[1777378041243,38.92,76206.8,3.6,-0.53046,0.00013,31.04574]
[1777378042104,38.92,76200.67,3.6,-0.53126,0.00013,31.03839]
[1777378044399,38.92,76199.03,3.6,-0.53148,0.00013,31.0364]
[1777378044412,38.92,76199.03,3.6,-0.53148,0.00013,31.0364]
[1777378050160,38.91,76197.08,3.6,-0.53173,0.00013,31.034]
[1777378055194,38.91,76196.26,3.6,-0.53185,0.00013,31.03015]
[1777378056453,38.91,76196.26,3.6,-0.53185,0.00013,31.03015]
[1777378056469,38.91,76196.26,3.6,-0.53185,0.00013,31.03015]
[1777378056533,38.91,76196.26,3.6,-0.53185,0.00013,31.03015]
[1777378058551,38.91,76195.01,3.6,-0.53201,0.00013,31.02861]
[1777378058573,38.91,76193.94,3.6,-0.53215,0.00013,31.02729]
[1777378059901,38.91,76190.3,3.6,-0.53263,0.00013,31.02278]
[1777378062244,38.91,76197.41,3.6,-0.5317,0.00013,31.03152]
[1777378062601,38.91,76197.41,3.6,-0.5317,0.00013,31.03152]
[1777378063251,38.91,76196.9,3.6,-0.53177,0.00013,31.03089]
[1777378066041,38.9,76196.77,3.6,-0.53179,0.00013,31.03072]
[1777378067922,38.9,76197.05,3.6,-0.53176,0.00013,31.03104]
[1777378068302,38.9,76197.05,3.6,-0.53176,0.00013,31.03104]
[1777378070395,38.9,76194.04,3.6,-0.53215,0.00013,31.02734]
[1777378070496,38.9,76192.51,3.6,-0.53236,0.00013,31.02543]
[1777378071516,38.9,76192.51,3.6,-0.53236,0.00013,31.02543]
[1777378074255,38.9,76190.9,3.6,-0.53257,0.00013,31.02342]
[1777378074292,38.9,76190.9,3.6,-0.53257,0.00013,31.02342]
[1777378079363,38.89,76187.31,3.6,-0.53305,0.00013,31.01889]
[1777378084397,38.89,76188.64,3.6,-0.53288,0.00013,31.02053]
[1777378089433,38.88,76188.31,3.6,-0.53292,0.00013,31.02008]
[1777378094468,38.88,76188.39,3.6,-0.53292,0.00013,31.02015]
[1777378099503,38.88,76190.15,3.6,-0.53269,0.00013,31.02232]
[1777378100544,38.88,76190.15,3.6,-0.53269,0.00013,31.02232]
[1777378101151,38.87,76191.74,3.6,-0.53249,0.00013,31.02429]
[1777378101304,38.87,76191.74,3.6,-0.53249,0.00013,31.02429]
[1777378101517,38.87,76197.15,3.6,-0.53178,0.00013,31.03096]
[1777378103153,38.87,76201.74,3.6,-0.53117,0.00013,31.03653]
[1777378103324,38.87,76201.74,3.6,-0.53117,0.00013,31.03653]
[1777378103615,38.87,76207.67,3.6,-0.5304,0.00013,31.04364]
[1777378104203,38.87,76207.67,3.6,-0.5304,0.00013,31.04364]
[1777378104598,38.87,76207.67,3.6,-0.5304,0.00013,31.04364]
[1777378104606,38.87,76207.67,3.6,-0.5304,0.00013,31.04364]
[1777378106022,38.88,76212.08,3.6,-0.52982,0.00013,31.04885]
[1777378111587,38.88,76209.44,3.6,-0.53017,0.00013,31.04291]
[1777378113981,38.88,76210.29,3.6,-0.53005,0.00013,31.04392]
[1777378118289,38.88,76217.14,3.6,-0.52915,0.00013,31.05193]
[1777378118636,38.88,76231.46,3.6,-0.52728,0.00013,31.06814]
[1777378118738,38.88,76231.46,3.6,-0.52728,0.00013,31.06814]
[1777378118839,38.88,76231.46,3.6,-0.52728,0.00013,31.06814]
[1777378119589,38.88,76231.46,3.6,-0.52728,0.00013,31.06814]
[1777378119643,38.88,76236.17,3.6,-0.52666,0.00013,31.07332]
[1777378119844,38.88,76236.17,3.6,-0.52666,0.00013,31.07332]
[1777378120650,38.88,76242.2,3.6,-0.52587,0.00013,31.07984]
[1777378120781,38.88,76242.2,3.6,-0.52587,0.00013,31.07984]
[1777378122863,38.88,76245.67,3.6,-0.52541,0.00013,31.08354]
[1777378128709,38.88,76248.51,3.6,-0.52504,0.00013,31.08652]
[1777378129752,38.88,76248.51,3.6,-0.52504,0.00013,31.08652]
[1777378130163,38.88,76248.51,3.6,-0.52504,0.00013,31.08652]
[1777378132589,38.87,76251.81,3.6,-0.52461,0.00013,31.08996]
[1777378132639,38.87,76251.98,3.6,-0.52459,0.00013,31.09013]
[1777378134142,38.87,76251.95,3.6,-0.5246,0.00013,31.0901]
[1777378136193,38.87,76252.4,3.6,-0.52454,0.00013,31.09056]
[1777378136251,38.87,76252.25,3.6,-0.52456,0.00013,31.0904]
[1777378137517,38.87,76252.25,3.6,-0.52456,0.00013,31.0904]
[1777378137545,38.87,76251.51,3.6,-0.52466,0.00013,31.08962]
[1777378143132,38.86,76252.12,3.6,-0.52458,0.00013,31.09024]
[1777378143548,38.86,76252.12,3.6,-0.52458,0.00013,31.09024]
[1777378143566,38.86,76252.12,3.6,-0.52458,0.00013,31.09024]
[1777378143582,38.86,76252.39,3.6,-0.52455,0.00013,31.09051]
[1777378144336,38.86,76252.39,3.6,-0.52455,0.00013,31.09051]
[1777378144438,38.86,76248.59,3.6,-0.52505,0.00013,31.08654]
[1777378149858,38.86,76248.5,3.6,-0.52506,0.00013,31.08643]
[1777378154893,38.86,76248.64,3.6,-0.52505,0.00013,31.08656]
[1777378157300,38.86,76248.96,3.6,-0.52501,0.00013,31.08689]
[1777378157401,38.86,76247.81,3.6,-0.52516,0.00013,31.08568]
[1777378157713,38.86,76247.81,3.6,-0.52516,0.00013,31.08568]
[1777378160934,38.85,76237.28,3.6,-0.52654,0.00013,31.07438]
[1777378164082,38.85,76235.5,3.6,-0.52677,0.00013,31.07244]
[1777378164270,38.85,76235.5,3.6,-0.52677,0.00013,31.07244]
[1777378164357,38.85,76235.5,3.6,-0.52677,0.00013,31.07244]
[1777378164965,38.85,76228.67,3.6,-0.52767,0.00013,31.06488]
[1777378169999,38.85,76228.45,3.6,-0.5277,0.00013,31.06463]
[1777378175035,38.85,76228.58,3.6,-0.52768,0.00013,31.06194]
[1777378177050,38.86,76222.52,3.6,-0.52848,0.00013,31.0551]
[1777378180241,38.86,76222.34,3.6,-0.5285,0.00013,31.0549]
[1777378181079,38.85,76211.33,3.6,-0.52995,0.00013,31.04214]
[1777378183094,38.85,76206.43,3.6,-0.53059,0.00013,31.03633]
[1777378184536,38.85,76206.43,3.6,-0.53059,0.00013,31.03633]
[1777378187220,38.85,76205.78,3.6,-0.53068,0.00013,31.03553]
[1777378188129,38.85,76215.23,3.6,-0.52944,0.00013,31.04667]
[1777378189136,38.85,76222.54,3.6,-0.52848,0.00013,31.05509]
[1777378194171,38.85,76222.63,3.6,-0.52847,0.00013,31.0552]
[1777378199290,38.85,76221.27,3.6,-0.52865,0.00013,31.05366]
[1777378202209,38.85,76213.74,3.6,-0.52963,0.00013,31.04496]
[1777378207262,38.85,76212.53,3.6,-0.5298,0.00013,31.04352]
[1777378210233,38.85,76211.82,3.6,-0.52989,0.00013,31.04268]
[1777378212245,38.85,76214.6,3.6,-0.52953,0.00013,31.04592]
[1777378214314,38.85,76204.47,3.6,-0.53086,0.00013,31.03393]
[1777378219697,38.84,76203.78,3.6,-0.53095,0.00013,31.03309]
[1777378220238,38.84,76203.77,3.6,-0.53096,0.00013,31.03305]
[1777378220258,38.84,76203.77,3.6,-0.53096,0.00013,31.03305]
[1777378220285,38.84,76203.77,3.6,-0.53096,0.00013,31.03305]
[1777378220318,38.84,76203.77,3.6,-0.53096,0.00013,31.03305]
[1777378221363,38.84,76192.17,3.6,-0.53248,0.00013,31.01884]
[1777378224385,38.83,76189.21,3.6,-0.53288,0.00013,31.01513]
[1777378229419,38.83,76188.13,3.6,-0.53303,0.00013,31.01373]
[1777378234454,38.82,76188.32,3.6,-0.53301,0.00013,31.01108]
[1777378236304,38.82,76188.4,3.6,-0.533,0.00013,31.01118]
[1777378236467,38.82,76189.78,3.6,-0.53282,0.00013,31.0129]
[1777378237042,38.82,76189.78,3.6,-0.53282,0.00013,31.0129]
[1777378237836,38.82,76192.1,3.6,-0.53252,0.00013,31.01578]
[1777378238372,38.82,76192.1,3.6,-0.53252,0.00013,31.01578]
[1777378243517,38.82,76197.96,3.6,-0.53175,0.00013,31.02301]
[1777378243818,38.82,76197.96,3.6,-0.53175,0.00013,31.02301]
[1777378244605,38.82,76201.66,3.6,-0.53126,0.00013,31.02751]
[1777378247249,38.82,76203.81,3.6,-0.53098,0.00013,31.0301]
[1777378249227,38.82,76208.78,3.6,-0.53033,0.00013,31.03603]
[1777378250238,38.82,76208.95,3.6,-0.53031,0.00013,31.03623]
[1777378250649,38.82,76208.95,3.6,-0.53031,0.00013,31.03623]
[1777378250803,38.82,76208.79,3.6,-0.53033,0.00013,31.03604]
[1777378251388,38.82,76208.79,3.6,-0.53033,0.00013,31.03604]
[1777378251428,38.82,76208.79,3.6,-0.53033,0.00013,31.03604]
[1777378252580,38.82,76218.44,3.6,-0.52906,0.00013,31.04735]
[1777378253672,38.82,76218.44,3.6,-0.52906,0.00013,31.04735]
[1777378259629,38.82,76226.26,3.6,-0.52803,0.00013,31.05629]
[1777378263143,38.82,76228.85,3.6,-0.52769,0.00013,31.0592]
[1777378263170,38.82,76228.85,3.6,-0.52769,0.00013,31.0592]
[1777378269699,38.82,76225.33,3.6,-0.52815,0.00013,31.05525]
[1777378274734,38.82,76225.75,3.6,-0.5281,0.00013,31.05573]
[1777378279769,38.82,76226.71,3.6,-0.52797,0.00013,31.05682]
[1777378284769,38.83,76226.09,3.6,-0.52805,0.00013,31.05612]
[1777378284773,38.83,76226.09,3.6,-0.52805,0.00013,31.05612]
[1777378285372,38.83,76226.28,3.6,-0.52802,0.00013,31.05634]
[1777378285879,38.83,76225.11,3.6,-0.52818,0.00013,31.05502]
[1777378291706,38.83,76225.19,3.6,-0.52817,0.00013,31.05512]
[1777378292139,38.83,76226.27,3.6,-0.52803,0.00013,31.0535]
[1777378294972,38.83,76228.07,3.6,-0.52779,0.00013,31.05552]
[1777378295074,38.83,76229.3,3.6,-0.52763,0.00013,31.0569]
[1777378295944,38.83,76229.3,3.6,-0.52763,0.00013,31.0569]
[1777378296217,38.83,76229.3,3.6,-0.52763,0.00013,31.0569]
[1777378297895,38.83,76238.74,3.6,-0.52639,0.00013,31.06731]
[1777378301198,38.83,76239.26,3.6,-0.52632,0.00013,31.06788]
[1777378301226,38.83,76239.26,3.6,-0.52632,0.00013,31.06788]
[1777378301574,38.83,76239.26,3.6,-0.52632,0.00013,31.06788]
[1777378301618,38.83,76239.26,3.6,-0.52632,0.00013,31.06788]
[1777378301651,38.83,76239.26,3.6,-0.52632,0.00013,31.06788]
[1777378301815,38.83,76239.84,3.6,-0.52624,0.00013,31.06851]
[1777378301879,38.83,76239.84,3.6,-0.52624,0.00013,31.06851]
[1777378302206,38.83,76239.84,3.6,-0.52624,0.00013,31.06851]
[1777378302280,38.83,76251.3,3.6,-0.52474,0.00013,31.08069]
[1777378302845,38.83,76251.3,3.6,-0.52474,0.00013,31.08069]
[1777378302930,38.83,76261.74,3.6,-0.52337,0.00013,31.0914]
[1777378304944,38.83,76265.94,3.6,-0.52282,0.00013,31.0956]
[1777378307497,38.83,76266.42,3.6,-0.52275,0.00013,31.09607]
[1777378312966,38.82,76260.54,3.6,-0.52353,0.00013,31.09015]
[1777378316452,38.82,76260.54,3.6,-0.52353,0.00013,31.09014]
[1777378316522,38.82,76260.54,3.6,-0.52353,0.00013,31.09014]
[1777378319137,38.82,76263.51,3.6,-0.52315,0.00013,31.09312]
[1777378319957,38.81,76262.4,3.6,-0.52329,0.00013,31.092]
[1777378323237,38.81,76264.86,3.6,-0.52297,0.00013,31.09446]
[1777378324078,38.81,76253.11,3.6,-0.52452,0.00013,31.08248]
[1777378325091,38.81,76253.11,3.6,-0.52452,0.00013,31.08248]
[1777378325168,38.81,76247.03,3.6,-0.52532,0.00013,31.0761]
[1777378326417,38.81,76247.03,3.6,-0.52532,0.00013,31.0761]
[1777378326488,38.81,76247.03,3.6,-0.52532,0.00013,31.0761]
[1777378326633,38.81,76247.03,3.6,-0.52532,0.00013,31.0761]
[1777378326734,38.81,76244.14,3.6,-0.5257,0.00013,31.07301]
[1777378332134,38.81,76239.27,3.6,-0.52634,0.00013,31.06776]
[1777378333247,38.81,76239.27,3.6,-0.52634,0.00013,31.06776]
[1777378333274,38.81,76240.7,3.6,-0.52615,0.00013,31.06931]
[1777378336353,38.81,76241.85,3.6,-0.526,0.00013,31.07055]
[1777378336400,38.81,76241.85,3.6,-0.526,0.00013,31.07055]
[1777378336503,38.81,76243.0,3.6,-0.52585,0.00013,31.07178]
[1777378337131,38.81,76243.0,3.6,-0.52585,0.00013,31.07178]
[1777378337198,38.81,76243.0,3.6,-0.52585,0.00013,31.07178]
[1777378337321,38.81,76243.0,3.6,-0.52585,0.00013,31.07178]
[1777378337659,38.81,76243.0,3.6,-0.52585,0.00013,31.07178]
[1777378337742,38.81,76243.0,3.6,-0.52585,0.00013,31.07178]
[1777378337811,38.81,76243.0,3.6,-0.52585,0.00013,31.07178]
[1777378337852,38.81,76243.0,3.6,-0.52585,0.00013,31.07178]
[1777378337870,38.81,76258.9,3.6,-0.52376,0.00013,31.08842]
[1777378337906,38.81,76258.9,3.6,-0.52376,0.00013,31.08842]
[1777378338029,38.81,76258.9,3.6,-0.52376,0.00013,31.08842]
[1777378338549,38.81,76258.9,3.6,-0.52376,0.00013,31.08842]
[1777378338552,38.81,76290.69,3.6,-0.51958,0.00013,31.11911]
[1777378339783,38.81,76290.69,3.6,-0.51958,0.00013,31.11911]
[1777378339876,38.8,76300.31,3.6,-0.51832,0.00013,31.12773]
[1777378339964,38.8,76300.31,3.6,-0.51832,0.00013,31.12773]
[1777378340392,38.8,76287.23,3.6,-0.52004,0.00013,31.11593]
[1777378341259,38.8,76287.23,3.6,-0.52004,0.00013,31.11593]
[1777378341262,38.8,76287.23,3.6,-0.52004,0.00013,31.11593]
[1777378341350,38.8,76274.18,3.6,-0.52176,0.00013,31.10359]
[1777378342192,38.8,76274.18,3.6,-0.52176,0.00013,31.10359]
[1777378343343,38.8,76269.09,3.6,-0.52243,0.00013,31.09861]
[1777378343504,38.8,76269.09,3.6,-0.52243,0.00013,31.09861]
[1777378344997,38.8,76265.14,3.6,-0.52295,0.00013,31.09469]
[1777378351756,38.8,76267.42,3.6,-0.52265,0.00013,31.09694]
[1777378356200,38.79,76269.68,3.6,-0.52236,0.00013,31.09632]
[1777378357257,38.79,76272.41,3.6,-0.522,0.00013,31.09899]
[1777378360649,38.79,76273.4,3.6,-0.52187,0.00013,31.09995]
[1777378363008,38.79,76273.28,3.6,-0.52189,0.00013,31.09982]
[1777378365802,38.79,76275.9,3.6,-0.52155,0.00013,31.10235]
[1777378368375,38.79,76283.6,3.6,-0.52054,0.00013,31.10965]
[1777378368392,38.79,76289.82,3.6,-0.51972,0.00013,31.11541]
[1777378369399,38.78,76299.44,3.6,-0.51845,0.00013,31.12406]
[1777378372411,38.78,76301.95,3.6,-0.51813,0.00013,31.12627]
[1777378372758,38.78,76301.95,3.6,-0.51813,0.00013,31.12627]
[1777378379469,38.78,76301.6,3.6,-0.51817,0.00013,31.12595]
[1777378381951,38.78,76300.28,3.6,-0.51835,0.00013,31.12479]
[1777378387526,38.77,76296.44,3.6,-0.51886,0.00013,31.12135]
[1777378388223,38.77,76296.44,3.6,-0.51886,0.00013,31.12135]
[1777378388251,38.77,76296.44,3.6,-0.51886,0.00013,31.12135]
[1777378388533,38.77,76299.15,3.6,-0.51851,0.00013,31.12376]
[1777378389338,38.77,76299.15,3.6,-0.51851,0.00013,31.12376]
[1777378389687,38.77,76299.15,3.6,-0.51851,0.00013,31.12376]
[1777378390037,38.77,76301.68,3.6,-0.51817,0.00013,31.12599]
[1777378395581,38.77,76296.77,3.6,-0.51882,0.00013,31.12164]
[1777378398245,38.77,76296.15,3.6,-0.5189,0.00013,31.12108]
[1777378398589,38.77,76296.15,3.6,-0.5189,0.00013,31.12108]
[1777378400550,38.76,76298.19,3.6,-0.51864,0.00013,31.12289]
[1777378400959,38.76,76298.23,3.6,-0.51863,0.00013,31.12292]
[1777378406659,38.76,76296.73,3.6,-0.51883,0.00013,31.12157]
[1777378411694,38.75,76299.22,3.6,-0.51851,0.00013,31.12093]
[1777378412486,38.75,76299.22,3.6,-0.51851,0.00013,31.12093]
[1777378414113,38.75,76302.57,3.6,-0.51807,0.00013,31.12388]
[1777378416086,38.75,76300.52,3.6,-0.51834,0.00013,31.12208]
[1777378417483,38.75,76301.06,3.6,-0.51827,0.00013,31.12255]
[1777378417736,38.75,76294.55,3.6,-0.51913,0.00013,31.11675]
[1777378418743,38.75,76286.92,3.6,-0.52014,0.00013,31.10977]
[1777378423777,38.74,76285.7,3.6,-0.5203,0.00013,31.10862]
[1777378427637,38.74,76285.28,3.6,-0.52036,0.00013,31.10822]
[1777378428425,38.74,76279.71,3.6,-0.52109,0.00013,31.10297]
[1777378431302,38.74,76273.1,3.6,-0.52197,0.00013,31.0966]
[1777378436935,38.74,76271.49,3.6,-0.52218,0.00013,31.09501]
[1777378439416,38.73,76276.65,3.6,-0.5215,0.00013,31.10001]
[1777378444927,38.73,76270.6,3.6,-0.5223,0.00013,31.09412]
[1777378449962,38.73,76270.08,3.6,-0.52238,0.00013,31.09359]
[1777378454996,38.72,76266.9,3.6,-0.5228,0.00013,31.09042]
[1777378460033,38.72,76266.59,3.6,-0.52284,0.00013,31.0901]
[1777378465068,38.72,76266.93,3.6,-0.5228,0.00013,31.09042]
[1777378466299,38.72,76266.93,3.6,-0.5228,0.00013,31.09042]
[1777378466367,38.72,76266.93,3.6,-0.5228,0.00013,31.09042]
[1777378467082,38.72,76258.82,3.6,-0.52387,0.00013,31.08223]
[1777378468328,38.72,76258.82,3.6,-0.52387,0.00013,31.08223]
[1777378474131,38.71,76257.99,3.6,-0.52399,0.00013,31.07852]
[1777378479166,38.71,76257.03,3.6,-0.52412,0.00013,31.07753]
[1777378480256,38.71,76257.03,3.6,-0.52412,0.00013,31.07753]
[1777378485795,38.71,76261.11,3.6,-0.52358,0.00013,31.08169]
[1777378491250,38.7,76261.28,3.6,-0.52356,0.00013,31.08184]
[1777378492396,38.7,76261.28,3.6,-0.52356,0.00013,31.08184]
[1777378492604,38.7,76261.28,3.6,-0.52356,0.00013,31.08184]
[1777378492682,38.7,76261.28,3.6,-0.52356,0.00013,31.08184]
[1777378493266,38.7,76269.56,3.6,-0.52247,0.00013,31.09013]
[1777378496354,38.7,76272.74,3.6,-0.52205,0.00013,31.09325]
[1777378496359,38.7,76272.74,3.6,-0.52205,0.00013,31.09325]
[1777378500141,38.7,76270.03,3.6,-0.52241,0.00013,31.09058]
[1777378502265,38.7,76271.48,3.6,-0.52222,0.00013,31.092]
[1777378507365,38.7,76273.31,3.6,-0.52198,0.00013,31.09378]
[1777378509942,38.7,76273.66,3.6,-0.52194,0.00013,31.09412]
[1777378511392,38.7,76281.23,3.6,-0.52094,0.00013,31.1014]
[1777378516489,38.7,76280.77,3.6,-0.521,0.00013,31.10096]
[1777378517082,38.7,76281.34,3.6,-0.52093,0.00013,31.1015]
[1777378517356,38.7,76281.34,3.6,-0.52093,0.00013,31.1015]
[1777378522138,38.69,76277.65,3.6,-0.52141,0.00013,31.09797]
[1777378523332,38.69,76278.15,3.6,-0.52135,0.00013,31.09845]
[1777378528512,38.69,76274.81,3.6,-0.52179,0.00013,31.09523]
[1777378529087,38.69,76274.81,3.6,-0.52179,0.00013,31.09523]
[1777378534553,38.69,76268.84,3.6,-0.52258,0.00013,31.08653]
[1777378539589,38.69,76268.46,3.6,-0.52263,0.00013,31.08616]
[1777378544624,38.69,76270.51,3.6,-0.52236,0.00013,31.08819]
[1777378549658,38.69,76270.49,3.6,-0.52236,0.00013,31.08817]
[1777378554694,38.69,76270.5,3.6,-0.52236,0.00013,31.08818]
[1777378559735,38.7,76271.52,3.6,-0.52223,0.00013,31.08918]
[1777378563603,38.7,76267.84,3.6,-0.52271,0.00013,31.08555]
[1777378568797,38.69,76263.37,3.6,-0.5233,0.00013,31.08106]
[1777378571666,38.69,76264.12,3.6,-0.52321,0.00013,31.08181]
[1777378576673,38.69,76264.68,3.6,-0.52313,0.00013,31.08236]
[1777378581889,38.68,76266.27,3.6,-0.52293,0.00013,31.08393]
[1777378586924,38.68,76261.29,3.6,-0.52359,0.00013,31.0789]
[1777378591960,38.68,76259.14,3.6,-0.52388,0.00013,31.07385]
[1777378596994,38.68,76258.76,3.6,-0.52393,0.00013,31.07345]
[1777378597721,38.68,76258.76,3.6,-0.52393,0.00013,31.07345]
[1777378600018,38.67,76249.58,3.6,-0.52514,0.00013,31.06389]
[1777378602326,38.67,76247.6,3.6,-0.52541,0.00013,31.06179]
[1777378603036,38.67,76240.52,3.6,-0.52634,0.00013,31.05417]
[1777378603750,38.67,76240.52,3.6,-0.52634,0.00013,31.05417]
[1777378607064,38.67,76247.51,3.6,-0.52542,0.00013,31.06169]
[1777378608577,38.67,76248.11,3.6,-0.52534,0.00013,31.06233]
[1777378612099,38.67,76258.53,3.6,-0.52396,0.00013,31.07321]
[1777378617134,38.67,76259.97,3.6,-0.52378,0.00013,31.07467]
[1777378622056,38.67,76260.11,3.6,-0.52376,0.00013,31.0748]
[1777378623437,38.67,76255.86,3.6,-0.52432,0.00013,31.07043]
[1777378633252,38.66,76261.54,3.6,-0.52358,0.00013,31.07623]
[1777378638458,38.66,76264.41,3.6,-0.5232,0.00013,31.07913]
[1777378638596,38.66,76264.41,3.6,-0.5232,0.00013,31.07913]
[1777378638703,38.66,76264.41,3.6,-0.5232,0.00013,31.07913]
[1777378640269,38.66,76270.15,3.6,-0.52244,0.00013,31.08485]
[1777378641370,38.66,76272.89,3.6,-0.52208,0.00013,31.08754]
[1777378641386,38.66,76272.89,3.6,-0.52208,0.00013,31.08754]
[1777378643953,38.66,76267.49,3.6,-0.5228,0.00013,31.0822]
[1777378643978,38.66,76267.49,3.6,-0.5228,0.00013,31.0822]
[1777378645301,38.66,76267.41,3.6,-0.52281,0.00013,31.08212]
[1777378645866,38.66,76267.41,3.6,-0.52281,0.00013,31.08212]
[1777378645918,38.66,76267.41,3.6,-0.52281,0.00013,31.08212]
[1777378646928,38.66,76270.34,3.6,-0.52242,0.00013,31.08502]
[1777378649967,38.66,76270.44,3.6,-0.52241,0.00013,31.08512]
[1777378653456,38.66,76270.89,3.6,-0.52235,0.00013,31.08271]
[1777378653504,38.66,76270.89,3.6,-0.52235,0.00013,31.08271]
[1777378659433,38.65,76272.58,3.6,-0.52213,0.00013,31.08437]
[1777378662666,38.65,76272.94,3.6,-0.52209,0.00013,31.08472]
[1777378665376,38.65,76272.33,3.6,-0.52217,0.00013,31.08412]
[1777378666626,38.65,76271.9,3.6,-0.52223,0.00013,31.08369]
[1777378666778,38.65,76271.9,3.6,-0.52223,0.00013,31.08369]
[1777378666843,38.65,76271.9,3.6,-0.52223,0.00013,31.08369]
[1777378667018,38.65,76271.9,3.6,-0.52223,0.00013,31.08369]
[1777378667043,38.65,76271.9,3.6,-0.52223,0.00013,31.08369]
[1777378667075,38.65,76271.83,3.6,-0.52223,0.00013,31.08362]
[1777378667240,38.65,76271.83,3.6,-0.52223,0.00013,31.08362]
[1777378667892,38.65,76271.83,3.6,-0.52223,0.00013,31.08362]
[1777378667989,38.65,76262.72,3.6,-0.52344,0.00013,31.07453]
[1777378668497,38.65,76254.77,3.6,-0.52449,0.00013,31.06637]
[1777378670000,38.65,76254.77,3.6,-0.52449,0.00013,31.06637]
[1777378675546,38.65,76252.8,3.6,-0.52475,0.00013,31.0643]
[1777378676371,38.65,76252.8,3.6,-0.52475,0.00013,31.0643]
[1777378681588,38.65,76256.63,3.6,-0.52425,0.00013,31.06828]
[1777378686623,38.65,76257.43,3.6,-0.52414,0.00013,31.0691]
[1777378691657,38.64,76257.2,3.6,-0.52417,0.00013,31.06886]
[1777378692631,38.64,76257.2,3.6,-0.52417,0.00013,31.06886]
[1777378694679,38.64,76251.27,3.6,-0.52496,0.00013,31.06267]
[1777378699714,38.64,76249.1,3.6,-0.52524,0.00013,31.06038]
[1777378704749,38.64,76244.36,3.6,-0.52587,0.00013,31.05532]
[1777378707649,38.64,76243.9,3.6,-0.52593,0.00013,31.05482]
[1777378707770,38.64,76240.86,3.6,-0.52633,0.00013,31.05153]
[1777378708777,38.64,76235.13,3.6,-0.52709,0.00013,31.04524]
[1777378712087,38.64,76236.12,3.6,-0.52696,0.00013,31.04632]
[1777378717843,38.63,76237.68,3.6,-0.52677,0.00013,31.04514]
[1777378719115,38.63,76237.68,3.6,-0.52677,0.00013,31.04514]
[1777378719216,38.63,76238.0,3.6,-0.52673,0.00013,31.04548]
[1777378724892,38.63,76239.94,3.6,-0.52647,0.00013,31.04761]
[1777378729927,38.63,76239.05,3.6,-0.52659,0.00013,31.04664]
[1777378734963,38.63,76239.07,3.6,-0.52659,0.00013,31.04667]
[1777378739441,38.63,76238.6,3.6,-0.52665,0.00013,31.04616]
[1777378739788,38.63,76238.6,3.6,-0.52665,0.00013,31.04616]
[1777378739998,38.63,76235.28,3.6,-0.52708,0.00013,31.04251]
[1777378740407,38.63,76235.28,3.6,-0.52708,0.00013,31.04251]
[1777378740453,38.63,76235.28,3.6,-0.52708,0.00013,31.04251]
[1777378741101,38.63,76235.28,3.6,-0.52708,0.00013,31.04251]
[1777378741300,38.63,76235.28,3.6,-0.52708,0.00013,31.04251]
[1777378741161,38.63,76223.21,3.6,-0.52868,0.00013,31.02889]
[1777378741509,38.63,76223.21,3.6,-0.52868,0.00013,31.02889]
[1777378742012,38.63,76207.11,3.6,-0.53081,0.00013,31.00996]
[1777378743605,38.62,76201.67,3.6,-0.53153,0.00013,31.00332]
[1777378744136,38.62,76198.27,3.6,-0.53199,0.00013,30.99913]
[1777378744951,38.62,76198.27,3.6,-0.53199,0.00013,30.99913]
[1777378744998,38.62,76198.27,3.6,-0.53199,0.00013,30.99913]
[1777378746042,38.62,76190.28,3.6,-0.53304,0.00013,30.98916]
[1777378747200,38.62,76190.28,3.6,-0.53304,0.00013,30.98916]
[1777378748056,38.61,76180.81,3.6,-0.53431,0.00013,30.97697]
[1777378750070,38.61,76171.99,3.6,-0.53548,0.00013,30.96541]
[1777378750351,38.61,76171.99,3.6,-0.53548,0.00013,30.96541]
[1777378750711,38.61,76171.99,3.6,-0.53548,0.00013,30.96541]
[1777378751077,38.61,76179.04,3.6,-0.53455,0.00013,30.97464]
[1777378752289,38.61,76179.04,3.6,-0.53455,0.00013,30.97464]
[1777378752084,38.61,76186.18,3.6,-0.5336,0.00013,30.98383]
[1777378753966,38.61,76183.71,3.6,-0.53393,0.00013,30.98067]
[1777378759133,38.6,76183.92,3.6,-0.53391,0.00013,30.98091]
[1777378764168,38.6,76183.16,3.6,-0.53401,0.00013,30.97991]
[1777378769206,38.6,76183.18,3.6,-0.53401,0.00013,30.97992]
[1777378774242,38.59,76184.35,3.6,-0.53386,0.00013,30.97855]
[1777378777281,38.59,76180.29,3.6,-0.5344,0.00013,30.97331]
[1777378777290,38.59,76180.29,3.6,-0.5344,0.00013,30.97331]
[1777378777305,38.59,76180.29,3.6,-0.5344,0.00013,30.97331]
[1777378777318,38.59,76180.29,3.6,-0.5344,0.00013,30.97331]
[1777378779713,38.59,76171.83,3.6,-0.53552,0.00013,30.96222]
[1777378779821,38.59,76171.83,3.6,-0.53552,0.00013,30.96222]
[1777378780550,38.59,76170.74,3.6,-0.53567,0.00013,30.96077]
[1777378780662,38.59,76170.74,3.6,-0.53567,0.00013,30.96077]
[1777378780799,38.59,76170.74,3.6,-0.53567,0.00013,30.96077]
[1777378781290,38.59,76166.25,3.6,-0.53626,0.00013,30.95477]
[1777378781876,38.59,76166.25,3.6,-0.53626,0.00013,30.95477]
[1777378782042,38.59,76166.25,3.6,-0.53626,0.00013,30.95477]
[1777378782297,38.59,76163.36,3.6,-0.53664,0.00013,30.95088]
[1777378784311,38.59,76170.9,3.6,-0.53564,0.00013,30.96099]
[1777378787332,38.59,76177.86,3.6,-0.53472,0.00013,30.97015]
[1777378788339,38.59,76185.9,3.6,-0.53366,0.00013,30.98052]
[1777378791414,38.59,76188.48,3.6,-0.53332,0.00013,30.98379]
[1777378791869,38.59,76188.48,3.6,-0.53332,0.00013,30.98379]
[1777378793762,38.59,76188.59,3.6,-0.53331,0.00013,30.98392]
[1777378795812,38.59,76189.47,3.6,-0.53319,0.00013,30.98502]
[1777378796033,38.59,76189.47,3.6,-0.53319,0.00013,30.98502]
[1777378801431,38.58,76187.45,3.6,-0.53347,0.00013,30.98243]
[1777378802619,38.58,76187.45,3.6,-0.53347,0.00013,30.98243]
[1777378802695,38.58,76187.45,3.6,-0.53347,0.00013,30.98243]
[1777378803021,38.58,76187.45,3.6,-0.53347,0.00013,30.98243]
[1777378804431,38.58,76187.81,3.6,-0.53342,0.00013,30.98287]
[1777378809488,38.58,76191.59,3.6,-0.53293,0.00013,30.98762]
[1777378814523,38.58,76191.04,3.6,-0.533,0.00013,30.98691]
[1777378816421,38.58,76195.31,3.6,-0.53244,0.00013,30.99225]
[1777378817707,38.58,76197.86,3.6,-0.5321,0.00013,30.99542]
[1777378817909,38.58,76197.86,3.6,-0.5321,0.00013,30.99542]
[1777378818019,38.58,76197.86,3.6,-0.5321,0.00013,30.99542]
[1777378818187,38.58,76197.86,3.6,-0.5321,0.00013,30.99542]
[1777378818257,38.58,76197.86,3.6,-0.5321,0.00013,30.99542]
[1777378818315,38.57,76201.94,3.6,-0.53156,0.00013,31.00042]
[1777378818454,38.57,76201.94,3.6,-0.53156,0.00013,31.00042]
[1777378818473,38.57,76201.94,3.6,-0.53156,0.00013,31.00042]
[1777378818498,38.57,76201.94,3.6,-0.53156,0.00013,31.00042]
[1777378818657,38.57,76201.94,3.6,-0.53156,0.00013,31.00042]
[1777378818673,38.57,76201.94,3.6,-0.53156,0.00013,31.00042]
[1777378818834,38.57,76201.94,3.6,-0.53156,0.00013,31.00042]
[1777378818849,38.57,76201.94,3.6,-0.53156,0.00013,31.00042]
[1777378819046,38.57,76201.94,3.6,-0.53156,0.00013,31.00042]
[1777378819311,38.57,76201.94,3.6,-0.53156,0.00013,31.00042]
[1777378819368,38.57,76215.74,3.6,-0.52974,0.00013,31.01698]
[1777378819484,38.57,76215.74,3.6,-0.52974,0.00013,31.01698]
[1777378819860,38.57,76215.74,3.6,-0.52974,0.00013,31.01698]
[1777378820175,38.57,76215.74,3.6,-0.52974,0.00013,31.01698]
[1777378820178,38.58,76254.19,3.6,-0.52465,0.00013,31.0597]
[1777378821207,38.58,76254.19,3.6,-0.52465,0.00013,31.0597]
[1777378821444,38.57,76297.32,3.6,-0.51894,0.00013,31.10162]
[1777378822160,38.57,76297.32,3.6,-0.51894,0.00013,31.10162]
[1777378822217,38.57,76282.91,3.6,-0.52085,0.00013,31.08832]
[1777378822780,38.57,76282.91,3.6,-0.52085,0.00013,31.08832]
[1777378822825,38.57,76282.91,3.6,-0.52085,0.00013,31.08832]
[1777378822875,38.57,76278.18,3.6,-0.52148,0.00013,31.08379]
[1777378824313,38.57,76278.18,3.6,-0.52148,0.00013,31.08379]
[1777378824386,38.57,76271.06,3.6,-0.52242,0.00013,31.07684]
[1777378824974,38.57,76271.06,3.6,-0.52242,0.00013,31.07684]
[1777378825645,38.57,76264.55,3.6,-0.52328,0.00013,31.07033]
[1777378827326,38.57,76255.57,3.6,-0.52447,0.00013,31.06112]
[1777378828917,38.57,76255.2,3.6,-0.52452,0.00013,31.06073]
[1777378830182,38.57,76262.48,3.6,-0.52356,0.00013,31.06823]
[1777378833264,38.57,76265.36,3.6,-0.52318,0.00013,31.0683]
[1777378835249,38.57,76268.82,3.6,-0.52273,0.00013,31.07176]
[1777378835415,38.57,76268.82,3.6,-0.52273,0.00013,31.07176]
[1777378835455,38.57,76264.75,3.6,-0.52326,0.00013,31.06768]
[1777378835626,38.57,76264.75,3.6,-0.52326,0.00013,31.06768]
[1777378835703,38.57,76264.75,3.6,-0.52326,0.00013,31.06768]
[1777378835837,38.57,76264.75,3.6,-0.52326,0.00013,31.06768]
[1777378835851,38.57,76264.75,3.6,-0.52326,0.00013,31.06768]
[1777378836089,38.57,76264.75,3.6,-0.52326,0.00013,31.06768]
[1777378836128,38.57,76264.75,3.6,-0.52326,0.00013,31.06768]
[1777378836219,38.57,76275.22,3.6,-0.52188,0.00013,31.07807]
[1777378836566,38.57,76275.22,3.6,-0.52188,0.00013,31.07807]
[1777378836793,38.57,76275.22,3.6,-0.52188,0.00013,31.07807]
[1777378836955,38.57,76275.22,3.6,-0.52188,0.00013,31.07807]
[1777378837171,38.57,76275.22,3.6,-0.52188,0.00013,31.07807]
[1777378837301,38.57,76310.38,3.6,-0.51722,0.00013,31.11021]
[1777378837461,38.57,76310.38,3.6,-0.51722,0.00013,31.11021]
[1777378837620,38.57,76310.38,3.6,-0.51722,0.00013,31.11021]
[1777378837944,38.57,76310.38,3.6,-0.51722,0.00013,31.11021]
[1777378838099,38.57,76310.38,3.6,-0.51722,0.00013,31.11021]
[1777378838168,38.57,76335.29,3.6,-0.51393,0.00013,31.13042]
[1777378838933,38.57,76335.29,3.6,-0.51393,0.00013,31.13042]
[1777378838945,38.57,76335.29,3.6,-0.51393,0.00013,31.13042]
[1777378839034,38.57,76335.29,3.6,-0.51393,0.00013,31.13042]
[1777378839123,38.57,76335.29,3.6,-0.51393,0.00013,31.13042]
[1777378839124,38.57,76335.29,3.6,-0.51393,0.00013,31.13042]
[1777378839225,38.57,76337.84,3.6,-0.51359,0.00013,31.13237]
[1777378839566,38.57,76337.84,3.6,-0.51359,0.00013,31.13237]
[1777378839881,38.57,76337.84,3.6,-0.51359,0.00013,31.13237]
[1777378840059,38.57,76337.84,3.6,-0.51359,0.00013,31.13237]
[1777378840266,38.57,76337.84,3.6,-0.51359,0.00013,31.13237]
[1777378840404,38.57,76337.84,3.6,-0.51359,0.00013,31.13237]
[1777378840367,38.57,76327.56,3.6,-0.51495,0.00013,31.12437]
[1777378840452,38.57,76327.56,3.6,-0.51495,0.00013,31.12437]
[1777378840540,38.57,76327.56,3.6,-0.51495,0.00013,31.12437]
[1777378840571,38.57,76327.56,3.6,-0.51495,0.00013,31.12437]
[1777378840634,38.57,76327.56,3.6,-0.51495,0.00013,31.12437]
[1777378840961,38.57,76327.56,3.6,-0.51495,0.00013,31.12437]
[1777378841191,38.57,76327.56,3.6,-0.51495,0.00013,31.12437]
[1777378841306,38.57,76327.56,3.6,-0.51495,0.00013,31.12437]
[1777378841423,38.57,76327.56,3.6,-0.51495,0.00013,31.12437]
[1777378841444,38.57,76340.13,3.6,-0.51328,0.00013,31.1341]
[1777378841680,38.57,76340.13,3.6,-0.51328,0.00013,31.1341]
[1777378841730,38.57,76340.13,3.6,-0.51328,0.00013,31.1341]
[1777378841991,38.57,76340.13,3.6,-0.51328,0.00013,31.1341]
[1777378842305,38.57,76340.13,3.6,-0.51328,0.00013,31.1341]
[1777378842361,38.57,76336.02,3.6,-0.51383,0.00013,31.13098]
[1777378842773,38.57,76311.15,3.6,-0.51712,0.00013,31.11086]
[1777378843695,38.57,76311.15,3.6,-0.51712,0.00013,31.11086]
[1777378844376,38.57,76309.79,3.6,-0.5173,0.00013,31.1097]
[1777378844787,38.57,76301.11,3.6,-0.51845,0.00013,31.10214]
[1777378846211,38.57,76301.11,3.6,-0.51845,0.00013,31.10214]
[1777378846286,38.57,76310.89,3.6,-0.51716,0.00013,31.11064]
[1777378846646,38.57,76310.89,3.6,-0.51716,0.00013,31.11064]
[1777378846787,38.57,76310.89,3.6,-0.51716,0.00013,31.11064]
[1777378846895,38.57,76310.89,3.6,-0.51716,0.00013,31.11064]
[1777378847026,38.57,76310.89,3.6,-0.51716,0.00013,31.11064]
[1777378847168,38.57,76310.89,3.6,-0.51716,0.00013,31.11064]
[1777378847260,38.57,76322.15,3.6,-0.51567,0.00013,31.12002]
[1777378847663,38.57,76322.15,3.6,-0.51567,0.00013,31.12002]
[1777378848424,38.57,76322.15,3.6,-0.51567,0.00013,31.12002]
[1777378847922,38.57,76328.04,3.6,-0.51489,0.00013,31.12475]
[1777378849323,38.57,76328.04,3.6,-0.51489,0.00013,31.12475]
[1777378849375,38.57,76321.93,3.6,-0.51569,0.00013,31.11984]
[1777378851179,38.57,76312.93,3.6,-0.51689,0.00013,31.11237]
[1777378852035,38.57,76296.45,3.6,-0.51907,0.00013,31.09798]
[1777378852497,38.57,76296.45,3.6,-0.51907,0.00013,31.09798]
[1777378852826,38.57,76296.45,3.6,-0.51907,0.00013,31.09798]
[1777378852961,38.57,76296.45,3.6,-0.51907,0.00013,31.09798]
[1777378853308,38.57,76296.45,3.6,-0.51907,0.00013,31.09798]
[1777378853409,38.57,76297.72,3.6,-0.5189,0.00013,31.09912]
[1777378854129,38.57,76297.72,3.6,-0.5189,0.00013,31.09912]
[1777378855830,38.57,76293.61,3.6,-0.51944,0.00013,31.0954]
[1777378856972,38.57,76288.81,3.6,-0.52007,0.00013,31.09101]
[1777378857167,38.57,76288.81,3.6,-0.52007,0.00013,31.09101]
[1777378857310,38.57,76288.81,3.6,-0.52007,0.00013,31.09101]
[1777378857731,38.58,76284.82,3.6,-0.52059,0.00013,31.08731]
[1777378857889,38.58,76274.32,3.6,-0.52198,0.00013,31.07725]
[1777378859471,38.58,76271.98,3.6,-0.52229,0.00013,31.07495]
[1777378859531,38.58,76271.98,3.6,-0.52229,0.00013,31.07495]
[1777378861009,38.58,76271.81,3.6,-0.52232,0.00013,31.07478]
[1777378861980,38.58,76277.43,3.6,-0.52157,0.00013,31.08027]
[1777378862528,38.58,76276.67,3.6,-0.52167,0.00013,31.07953]
[1777378862926,38.58,76267.8,3.6,-0.52285,0.00013,31.0708]
[1777378864224,38.58,76267.8,3.6,-0.52285,0.00013,31.0708]
[1777378865959,38.58,76268.61,3.6,-0.52274,0.00013,31.07159]
[1777378866972,38.58,76265.76,3.6,-0.52312,0.00013,31.06874]
[1777378867477,38.57,76269.65,3.6,-0.52261,0.00013,31.07261]
[1777378867938,38.57,76269.65,3.6,-0.52261,0.00013,31.07261]
[1777378869044,38.57,76275.1,3.6,-0.52189,0.00013,31.07797]
[1777378869977,38.57,76277.65,3.6,-0.52155,0.00013,31.08044]
[1777378870067,38.57,76277.65,3.6,-0.52155,0.00013,31.08044]
[1777378870249,38.57,76288.73,3.6,-0.52009,0.00013,31.09093]
[1777378870980,38.57,76296.64,3.6,-0.51904,0.00013,31.09817]
[1777378876015,38.58,76295.56,3.6,-0.51918,0.00013,31.0972]
[1777378881050,38.58,76303.77,3.6,-0.51809,0.00013,31.10452]
[1777378881898,38.58,76303.77,3.6,-0.51809,0.00013,31.10452]
[1777378882191,38.58,76303.2,3.6,-0.51817,0.00013,31.10402]
[1777378882539,38.58,76303.2,3.6,-0.51817,0.00013,31.10402]
[1777378888101,38.58,76310.75,3.6,-0.51716,0.00013,31.11056]
[1777378891480,38.58,76303.09,3.6,-0.51818,0.00013,31.10109]
[1777378892188,38.58,76303.09,3.6,-0.51818,0.00013,31.10109]
[1777378892298,38.58,76303.09,3.6,-0.51818,0.00013,31.10109]
[1777378892563,38.58,76301.68,3.6,-0.51837,0.00013,31.09984]
[1777378893136,38.58,76299.88,3.6,-0.51861,0.00013,31.09824]
[1777378895395,38.56,76300.33,3.6,-0.51856,0.00013,31.09859]
[1777378895486,38.53,76300.72,3.6,-0.51854,0.00013,31.09885]
[1777378897164,38.52,76294.83,3.6,-0.51933,0.00013,31.09351]
[1777378900292,38.5,76291.47,3.6,-0.5198,0.00013,31.09035]
[1777378900391,38.47,76291.33,3.6,-0.51983,0.00013,31.09015]
[1777378902593,38.47,76291.44,3.6,-0.51983,0.00013,31.09021]
[1777378903206,38.46,76291.14,3.6,-0.51988,0.00013,31.0899]
[1777378908457,38.45,76286.08,3.6,-0.52055,0.00013,31.08516]
[1777378908512,38.45,76287.33,3.6,-0.52039,0.00013,31.08634]
[1777378914282,38.45,76288.95,3.6,-0.52018,0.00013,31.08783]
[1777378915022,38.45,76288.95,3.6,-0.52018,0.00013,31.08783]
[1777378915290,38.44,76286.65,3.6,-0.52048,0.00013,31.08568]
[1777378916252,38.44,76286.65,3.6,-0.52048,0.00013,31.08568]
[1777378916259,38.44,76286.65,3.6,-0.52048,0.00013,31.08568]
[1777378916645,38.44,76282.67,3.6,-0.52101,0.00013,31.08191]
[1777378920325,38.45,76269.72,3.6,-0.52273,0.00013,31.06928]
[1777378920839,38.45,76269.72,3.6,-0.52273,0.00013,31.06928]
[1777378920874,38.45,76269.72,3.6,-0.52273,0.00013,31.06928]
[1777378921187,38.45,76269.72,3.6,-0.52273,0.00013,31.06928]
[1777378921281,38.45,76269.72,3.6,-0.52273,0.00013,31.06928]
[1777378921284,38.45,76269.72,3.6,-0.52273,0.00013,31.06928]
[1777378921329,38.45,76269.72,3.6,-0.52273,0.00013,31.06928]
[1777378921427,38.45,76269.72,3.6,-0.52273,0.00013,31.06928]
[1777378921504,38.45,76253.18,3.6,-0.52493,0.00013,31.0523]
[1777378921635,38.45,76253.18,3.6,-0.52493,0.00013,31.0523]
[1777378922424,38.45,76253.18,3.6,-0.52493,0.00013,31.0523]
[1777378922469,38.45,76223.92,3.6,-0.52881,0.00013,31.01997]
[1777378923045,38.45,76223.92,3.6,-0.52881,0.00013,31.01997]
[1777378923346,38.44,76215.96,3.6,-0.52987,0.00013,31.01066]
[1777378924678,38.44,76219.89,3.6,-0.52935,0.00013,31.01527]
[1777378925361,38.44,76219.34,3.6,-0.52943,0.00013,31.01462]
[1777378925839,38.44,76219.34,3.6,-0.52943,0.00013,31.01462]
[1777378926381,38.44,76219.34,3.6,-0.52943,0.00013,31.01462]
[1777378926513,38.44,76215.56,3.6,-0.52993,0.00013,31.01016]
[1777378926646,38.44,76215.56,3.6,-0.52993,0.00013,31.01016]
[1777378927375,38.44,76203.6,3.6,-0.53152,0.00013,30.99576]
[1777378927849,38.44,76203.6,3.6,-0.53152,0.00013,30.99576]
[1777378927933,38.44,76203.6,3.6,-0.53152,0.00013,30.99576]
[1777378928148,38.44,76203.6,3.6,-0.53152,0.00013,30.99576]
[1777378930580,38.44,76202.6,3.6,-0.53165,0.00013,30.99453]
[1777378934414,38.44,76207.07,3.6,-0.53106,0.00013,30.99999]
[1777378934896,38.44,76207.94,3.6,-0.53094,0.00013,31.00104]
[1777378934913,38.44,76207.94,3.6,-0.53094,0.00013,31.00104]
[1777378935203,38.44,76207.94,3.6,-0.53094,0.00013,31.00104]
[1777378935440,38.44,76214.21,3.6,-0.53011,0.00013,31.00856]
[1777378935869,38.44,76214.21,3.6,-0.53011,0.00013,31.00856]
[1777378936447,38.44,76218.75,3.6,-0.52951,0.00013,31.01391]
[1777378937605,38.44,76219.51,3.6,-0.52941,0.00013,31.01479]
[1777378938460,38.44,76220.75,3.6,-0.52924,0.00013,31.01624]
[1777378943496,38.43,76221.88,3.6,-0.5291,0.00013,31.01751]
[1777378943648,38.43,76221.88,3.6,-0.5291,0.00013,31.01751]
[1777378943963,38.43,76221.88,3.6,-0.5291,0.00013,31.01751]
[1777378944194,38.43,76221.88,3.6,-0.5291,0.00013,31.01751]
[1777378944224,38.43,76221.88,3.6,-0.5291,0.00013,31.01751]
[1777378944504,38.43,76235.49,3.6,-0.52729,0.00013,31.03301]
[1777378945511,38.43,76243.02,3.6,-0.5263,0.00013,31.04131]
[1777378945782,38.43,76243.02,3.6,-0.5263,0.00013,31.04131]
[1777378949539,38.43,76249.29,3.6,-0.52547,0.00013,31.04806]
[1777378950528,38.43,76249.29,3.6,-0.52547,0.00013,31.04806]
[1777378954241,38.42,76249.12,3.6,-0.5255,0.00013,31.04503]
[1777378954573,38.42,76240.64,3.6,-0.52662,0.00013,31.03583]
[1777378959609,38.42,76243.43,3.6,-0.52625,0.00013,31.03888]
[1777378964645,38.42,76242.22,3.6,-0.52641,0.00013,31.03757]
[1777378969683,38.43,76244.86,3.6,-0.52606,0.00013,31.04045]
[1777378974718,38.43,76242.11,3.6,-0.52642,0.00013,31.03747]
[1777378979753,38.43,76243.84,3.6,-0.52619,0.00013,31.03937]
[1777378983781,38.43,76234.12,3.6,-0.52748,0.00013,31.02864]
[1777378986690,38.43,76230.83,3.6,-0.52792,0.00013,31.02493]
[1777378987809,38.43,76240.51,3.6,-0.52663,0.00013,31.03572]
[1777378989020,38.43,76240.51,3.6,-0.52663,0.00013,31.03572]
[1777378994858,38.42,76241.82,3.6,-0.52647,0.00013,31.03712]
[1777378997230,38.42,76241.02,3.6,-0.52657,0.00013,31.03623]
[1777378997311,38.42,76241.02,3.6,-0.52657,0.00013,31.03623]
[1777379002915,38.42,76237.98,3.6,-0.52698,0.00013,31.03287]
[1777379007950,38.42,76233.94,3.6,-0.52752,0.00013,31.02836]
[1777379012985,38.41,76232.69,3.6,-0.52769,0.00013,31.02409]
[1777379017014,38.41,76241.69,3.6,-0.5265,0.00013,31.03408]
[1777379022250,38.41,76242.39,3.6,-0.52641,0.00013,31.03482]
[1777379023378,38.41,76245.72,3.6,-0.52597,0.00013,31.03844]
[1777379029098,38.41,76248.68,3.6,-0.52557,0.00013,31.04164]
[1777379034132,38.41,76244.55,3.6,-0.52612,0.00013,31.03719]
[1777379037161,38.41,76242.42,3.6,-0.5264,0.00013,31.03488]
[1777379037259,38.41,76242.42,3.6,-0.5264,0.00013,31.03488]
[1777379042188,38.41,76249.29,3.6,-0.52549,0.00013,31.04232]
[1777379047224,38.42,76247.51,3.6,-0.52572,0.00013,31.04042]
[1777379048835,38.42,76247.48,3.6,-0.52572,0.00013,31.04039]
[1777379054273,38.42,76245.13,3.6,-0.52603,0.00013,31.03786]
[1777379059308,38.42,76243.95,3.6,-0.52619,0.00013,31.03659]
[1777379064343,38.42,76244.02,3.6,-0.52618,0.00013,31.03668]
[1777379069378,38.42,76244.14,3.6,-0.52616,0.00013,31.03682]
[1777379072061,38.43,76243.35,3.6,-0.52627,0.00013,31.03312]
[1777379072081,38.43,76243.35,3.6,-0.52627,0.00013,31.03312]
[1777379072101,38.43,76243.35,3.6,-0.52627,0.00013,31.03312]
[1777379072399,38.43,76240.12,3.6,-0.5267,0.00013,31.02959]
[1777379073406,38.43,76232.24,3.6,-0.52774,0.00013,31.02081]
[1777379075419,38.43,76227.41,3.6,-0.52838,0.00013,31.01534]
[1777379080445,38.43,76227.76,3.6,-0.52833,0.00013,31.01576]
[1777379085490,38.44,76227.56,3.6,-0.52835,0.00013,31.01556]
[1777379090525,38.44,76227.62,3.6,-0.52834,0.00013,31.01566]
[1777379095359,38.44,76224.92,3.6,-0.52869,0.00013,31.01258]
[1777379097155,38.44,76222.97,3.6,-0.52895,0.00013,31.01033]
[1777379097713,38.44,76222.97,3.6,-0.52895,0.00013,31.01033]
[1777379097574,38.44,76219.85,3.6,-0.52937,0.00013,31.00669]
[1777379100544,38.44,76215.46,3.6,-0.52995,0.00013,31.00152]
[1777379105631,38.44,76213.74,3.6,-0.53018,0.00013,30.99947]
[1777379110666,38.44,76214.86,3.6,-0.53003,0.00013,31.0008]
[1777379113086,38.44,76214.96,3.6,-0.53002,0.00013,31.00092]
[1777379113642,38.44,76214.96,3.6,-0.53002,0.00013,31.00092]
[1777379114354,38.44,76210.97,3.6,-0.53055,0.00013,30.99615]
[1777379114678,38.44,76210.97,3.6,-0.53055,0.00013,30.99615]
[1777379114694,38.44,76198.75,3.6,-0.53217,0.00013,30.98124]
[1777379114880,38.44,76198.75,3.6,-0.53217,0.00013,30.98124]
[1777379115060,38.44,76198.75,3.6,-0.53217,0.00013,30.98124]
[1777379115701,38.44,76189.68,3.6,-0.53338,0.00013,30.96983]
[1777379118722,38.44,76184.46,3.6,-0.53407,0.00013,30.96314]
[1777379122334,38.44,76185.47,3.6,-0.53394,0.00013,30.96444]
[1777379127786,38.44,76185.06,3.6,-0.53399,0.00013,30.96391]
[1777379133756,38.44,76182.47,3.6,-0.53434,0.00013,30.95771]
[1777379136849,38.44,76190.53,3.6,-0.53327,0.00013,30.96805]
[1777379141884,38.44,76191.94,3.6,-0.53309,0.00013,30.96983]
[1777379146918,38.44,76190.33,3.6,-0.5333,0.00013,30.96778]
[1777379151954,38.44,76191.48,3.6,-0.53315,0.00013,30.96923]
[1777379153168,38.44,76191.48,3.6,-0.53315,0.00013,30.96923]
[1777379153287,38.44,76191.48,3.6,-0.53315,0.00013,30.96923]
[1777379153969,38.44,76197.52,3.6,-0.53235,0.00013,30.97681]
[1777379159004,38.43,76195.79,3.6,-0.53258,0.00013,30.97464]
[1777379162026,38.43,76188.24,3.6,-0.53358,0.00013,30.96508]
[1777379167061,38.43,76185.97,3.6,-0.53389,0.00013,30.96217]
[1777379172096,38.43,76186.81,3.6,-0.53377,0.00013,30.96324]
[1777379177130,38.43,76186.6,3.6,-0.5338,0.00013,30.96297]
[1777379182165,38.43,76185.83,3.6,-0.53391,0.00013,30.96197]
[1777379187200,38.43,76186.01,3.6,-0.53388,0.00013,30.9622]
[1777379192235,38.43,76186.09,3.6,-0.53388,0.00013,30.95945]
[1777379197271,38.43,76187.69,3.6,-0.53367,0.00013,30.9615]
[1777379198278,38.43,76195.48,3.6,-0.53263,0.00013,30.97137]
[1777379199636,38.43,76195.48,3.6,-0.53263,0.00013,30.97137]
[1777379205329,38.43,76198.17,3.6,-0.53227,0.00013,30.97472]
[1777379206324,38.43,76198.17,3.6,-0.53227,0.00013,30.97472]
[1777379206977,38.43,76200.12,3.6,-0.53202,0.00013,30.97714]
[1777379207371,38.43,76200.12,3.6,-0.53202,0.00013,30.97714]
[1777379209216,38.43,76205.44,3.6,-0.53131,0.00013,30.98368]
[1777379214401,38.43,76204.51,3.6,-0.53143,0.00013,30.98255]
[1777379219436,38.43,76206.08,3.6,-0.53122,0.00013,30.98448]
[1777379224471,38.43,76204.75,3.6,-0.53139,0.00013,30.98287]
[1777379229506,38.43,76209.01,3.6,-0.53083,0.00013,30.98806]
[1777379234540,38.44,76207.04,3.6,-0.53109,0.00013,30.98569]
[1777379236974,38.44,76208.25,3.6,-0.53092,0.00013,30.98716]
[1777379239247,38.44,76209.76,3.6,-0.53072,0.00013,30.98899]
[1777379244611,38.44,76209.95,3.6,-0.53069,0.00013,30.98924]
[1777379249646,38.44,76211.56,3.6,-0.53048,0.00013,30.99118]
[1777379254773,38.44,76211.08,3.6,-0.53055,0.00013,30.98777]
[1777379257938,38.44,76211.61,3.6,-0.53047,0.00013,30.98841]
[1777379257973,38.44,76211.61,3.6,-0.53047,0.00013,30.98841]
[1777379258325,38.44,76211.61,3.6,-0.53047,0.00013,30.98841]
[1777379258375,38.44,76211.61,3.6,-0.53047,0.00013,30.98841]
[1777379258709,38.45,76217.49,3.6,-0.52969,0.00013,30.9954]
[1777379259117,38.45,76217.49,3.6,-0.52969,0.00013,30.9954]
[1777379259648,38.45,76217.49,3.6,-0.52969,0.00013,30.9954]
[1777379259663,38.45,76217.49,3.6,-0.52969,0.00013,30.9954]
[1777379263044,38.44,76224.2,3.6,-0.5288,0.00013,31.00322]
[1777379264454,38.44,76223.64,3.6,-0.52888,0.00013,31.00257]
[1777379269786,38.44,76218.62,3.6,-0.52954,0.00013,30.99672]
[1777379274821,38.45,76216.3,3.6,-0.52985,0.00013,30.994]
[1777379279856,38.45,76213.28,3.6,-0.53025,0.00013,30.99042]
[1777379284891,38.45,76216.78,3.6,-0.52978,0.00013,30.99458]
[1777379289926,38.45,76215.27,3.6,-0.52998,0.00013,30.9928]
[1777379293540,38.45,76215.55,3.6,-0.52995,0.00013,30.99313]
[1777379298988,38.45,76217.14,3.6,-0.52973,0.00013,30.99504]
[1777379302487,38.46,76218.12,3.6,-0.5296,0.00013,30.99621]
[1777379303635,38.46,76218.51,3.6,-0.52954,0.00013,30.99668]
[1777379309058,38.47,76220.99,3.6,-0.5292,0.00013,30.99964]
[1777379314093,38.47,76223.48,3.6,-0.52887,0.00013,30.99972]
[1777379318201,38.47,76224.45,3.6,-0.52874,0.00013,31.00086]
[1777379323157,38.48,76217.69,3.6,-0.52963,0.00013,30.99303]
[1777379328193,38.49,76217.03,3.6,-0.52971,0.00013,30.9923]
[1777379330365,38.49,76216.14,3.6,-0.52982,0.00013,30.99126]
[1777379336249,38.5,76222.1,3.6,-0.52902,0.00013,30.99828]
[1777379343298,38.5,76221.27,3.6,-0.52913,0.00013,30.99737]
[1777379345324,38.5,76221.84,3.6,-0.52905,0.00013,30.99804]
[1777379351354,38.51,76218.94,3.6,-0.52942,0.00013,30.99471]
[1777379356389,38.52,76217.63,3.6,-0.52959,0.00013,30.99321]
[1777379361423,38.52,76216.81,3.6,-0.52969,0.00013,30.99229]
[1777379366459,38.53,76218.97,3.6,-0.5294,0.00013,30.99486]
[1777379371499,38.53,76217.91,3.6,-0.52954,0.00013,30.99081]
[1777379376534,38.54,76217.7,3.6,-0.52956,0.00013,30.9906]
[1777379381568,38.55,76216.9,3.6,-0.52966,0.00013,30.9897]
[1777379386603,38.55,76215.7,3.6,-0.52981,0.00013,30.98832]
[1777379387468,38.55,76215.7,3.6,-0.52981,0.00013,30.98832]
[1777379392645,38.56,76222.22,3.6,-0.52894,0.00013,30.99597]
[1777379397680,38.56,76222.52,3.6,-0.5289,0.00013,30.99635]
[1777379399714,38.56,76221.76,3.6,-0.529,0.00013,30.99548]
[1777379400352,38.56,76221.71,3.6,-0.529,0.00013,30.99543]
[1777379401027,38.56,76221.71,3.6,-0.529,0.00013,30.99543]
[1777379404730,38.57,76211.85,3.6,-0.5303,0.00013,30.98389]
[1777379405382,38.57,76211.85,3.6,-0.5303,0.00013,30.98389]
[1777379405401,38.57,76211.85,3.6,-0.5303,0.00013,30.98389]
[1777379408244,38.57,76205.39,3.6,-0.53115,0.00013,30.97614]
[1777379408643,38.57,76205.39,3.6,-0.53115,0.00013,30.97614]
[1777379409246,38.57,76205.69,3.6,-0.53111,0.00013,30.97651]
[1777379409326,38.57,76205.69,3.6,-0.53111,0.00013,30.97651]
[1777379409496,38.57,76205.69,3.6,-0.53111,0.00013,30.97651]
[1777379412384,38.58,76205.09,3.6,-0.53119,0.00013,30.97581]
[1777379412834,38.58,76205.09,3.6,-0.53119,0.00013,30.97581]
[1777379415800,38.58,76207.43,3.6,-0.53087,0.00013,30.97867]
[1777379417491,38.58,76203.51,3.6,-0.53139,0.00013,30.97393]
[1777379418828,38.58,76196.3,3.6,-0.53234,0.00013,30.96506]
[1777379423863,38.58,76197.45,3.6,-0.53219,0.00013,30.96647]
[1777379428898,38.58,76197.24,3.6,-0.53222,0.00013,30.9662]
[1777379433933,38.58,76195.33,3.6,-0.53248,0.00013,30.96097]
[1777379434507,38.58,76195.33,3.6,-0.53248,0.00013,30.96097]
[1777379434784,38.58,76195.33,3.6,-0.53248,0.00013,30.96097]
[1777379435514,38.58,76199.89,3.6,-0.53188,0.00013,30.96662]
[1777379436695,38.58,76202.5,3.6,-0.53153,0.00013,30.96983]
[1777379441989,38.58,76194.83,3.6,-0.53254,0.00013,30.96041]
[1777379447023,38.59,76195.23,3.6,-0.53248,0.00013,30.96093]
[1777379447582,38.59,76195.23,3.6,-0.53248,0.00013,30.96093]
[1777379453066,38.59,76196.79,3.6,-0.53227,0.00013,30.96289]
[1777379453364,38.59,76196.79,3.6,-0.53227,0.00013,30.96289]
[1777379456118,38.59,76198.62,3.6,-0.53203,0.00013,30.96516]
[1777379461122,38.59,76194.09,3.6,-0.53263,0.00013,30.95955]
[1777379466157,38.6,76194.32,3.6,-0.53259,0.00013,30.95986]
[1777379471192,38.6,76194.06,3.6,-0.53262,0.00013,30.95956]
[1777379473660,38.6,76190.68,3.6,-0.53307,0.00013,30.95532]
[1777379473676,38.6,76190.68,3.6,-0.53307,0.00013,30.95532]
[1777379473691,38.6,76190.68,3.6,-0.53307,0.00013,30.95532]
[1777379473738,38.6,76190.68,3.6,-0.53307,0.00013,30.95532]
[1777379473867,38.6,76190.68,3.6,-0.53307,0.00013,30.95532]
[1777379473992,38.6,76186.15,3.6,-0.53367,0.00013,30.94957]
[1777379474613,38.6,76179.11,3.6,-0.5346,0.00013,30.94049]
[1777379480256,38.6,76174.49,3.6,-0.53522,0.00013,30.93443]
[1777379483452,38.59,76175.1,3.6,-0.53514,0.00013,30.93522]
[1777379489319,38.59,76178.27,3.6,-0.53472,0.00013,30.93933]
[1777379491036,38.59,76178.27,3.6,-0.53472,0.00013,30.93933]
[1777379497027,38.59,76173.23,3.6,-0.5354,0.00013,30.92982]
[1777379497075,38.58,76174.27,3.6,-0.53527,0.00013,30.93118]
[1777379499390,38.58,76180.36,3.6,-0.53446,0.00013,30.93914]
[1777379503484,38.58,76179.59,3.6,-0.53456,0.00013,30.93814]
[1777379506441,38.58,76188.96,3.6,-0.53332,0.00013,30.95016]
[1777379507236,38.58,76188.96,3.6,-0.53332,0.00013,30.95016]
[1777379508960,38.58,76190.19,3.6,-0.53316,0.00013,30.95171]
[1777379509027,38.58,76190.19,3.6,-0.53316,0.00013,30.95171]
[1777379509215,38.58,76192.01,3.6,-0.53292,0.00013,30.95401]
[1777379509366,38.58,76192.01,3.6,-0.53292,0.00013,30.95401]
[1777379509463,38.58,76202.32,3.6,-0.53156,0.00013,30.96679]
[1777379511476,38.58,76207.23,3.6,-0.53091,0.00013,30.97275]
[1777379512988,38.58,76207.23,3.6,-0.53091,0.00013,30.97275]
[1777379512992,38.58,76207.23,3.6,-0.53091,0.00013,30.97275]
[1777379513113,38.58,76207.23,3.6,-0.53091,0.00013,30.97275]
[1777379517328,38.58,76206.55,3.6,-0.531,0.00013,30.97191]
[1777379517373,38.58,76206.55,3.6,-0.531,0.00013,30.97191]
[1777379518724,38.58,76207.56,3.6,-0.53087,0.00013,30.97313]
[1777379519073,38.58,76207.56,3.6,-0.53087,0.00013,30.97313]
[1777379522421,38.58,76209.53,3.6,-0.5306,0.00013,30.9755]
[1777379522427,38.58,76209.53,3.6,-0.5306,0.00013,30.9755]
[1777379522438,38.58,76209.53,3.6,-0.5306,0.00013,30.9755]
[1777379525245,38.58,76208.29,3.6,-0.53077,0.00013,30.97401]
[1777379528511,38.58,76208.2,3.6,-0.53078,0.00013,30.97391]
[1777379528865,38.58,76208.2,3.6,-0.53078,0.00013,30.97391]
[1777379529497,38.58,76207.82,3.6,-0.53083,0.00013,30.97345]
[1777379531157,38.58,76207.37,3.6,-0.53089,0.00013,30.97291]
[1777379531509,38.58,76207.4,3.6,-0.53088,0.00013,30.97295]
[1777379534284,38.58,76206.79,3.6,-0.53096,0.00013,30.97222]
[1777379534418,38.58,76206.79,3.6,-0.53096,0.00013,30.97222]
[1777379535035,38.58,76206.79,3.6,-0.53096,0.00013,30.97222]
[1777379535748,38.58,76204.07,3.6,-0.53133,0.00013,30.96892]
[1777379535786,38.58,76204.07,3.6,-0.53133,0.00013,30.96892]
[1777379536290,38.58,76200.39,3.6,-0.53181,0.00013,30.96442]
[1777379537620,38.58,76204.16,3.6,-0.53131,0.00013,30.96902]
[1777379539419,38.58,76208.27,3.6,-0.53077,0.00013,30.974]
[1777379540376,38.58,76207.57,3.6,-0.53086,0.00013,30.97316]
[1777379543393,38.58,76206.36,3.6,-0.53102,0.00013,30.97171]
[1777379544448,38.58,76206.09,3.6,-0.53106,0.00013,30.97138]
[1777379547023,38.58,76205.68,3.6,-0.53111,0.00013,30.97088]
[1777379547821,38.58,76204.63,3.6,-0.53125,0.00013,30.96961]
[1777379552632,38.58,76201.59,3.6,-0.53166,0.00013,30.96306]
[1777379553945,38.58,76201.55,3.6,-0.53166,0.00013,30.96301]
[1777379554120,38.58,76201.55,3.6,-0.53166,0.00013,30.96301]
[1777379554355,38.58,76203.15,3.6,-0.53145,0.00013,30.96496]
[1777379554654,38.58,76203.15,3.6,-0.53145,0.00013,30.96496]
[1777379555080,38.58,76203.15,3.6,-0.53145,0.00013,30.96496]
[1777379555494,38.58,76202.8,3.6,-0.5315,0.00013,30.96453]
[1777379556954,38.58,76202.4,3.6,-0.53155,0.00013,30.96405]
[1777379562834,38.58,76202.63,3.6,-0.53152,0.00013,30.96433]
[1777379566951,38.58,76203.6,3.6,-0.53139,0.00013,30.96551]
[1777379569206,38.58,76203.41,3.6,-0.53142,0.00013,30.96528]
[1777379574919,38.58,76203.04,3.6,-0.53146,0.00013,30.96482]
[1777379576950,38.58,76204.03,3.6,-0.53133,0.00013,30.96603]
[1777379582429,38.58,76202.91,3.6,-0.53148,0.00013,30.96466]
[1777379584304,38.58,76204.48,3.6,-0.53127,0.00013,30.96657]
[1777379590028,38.58,76201.96,3.6,-0.53161,0.00013,30.96349]
[1777379595062,38.58,76202.46,3.6,-0.53155,0.00013,30.96408]
[1777379600098,38.58,76203.44,3.6,-0.53142,0.00013,30.96527]
[1777379605132,38.58,76204.33,3.6,-0.5313,0.00013,30.96637]
[1777379607439,38.58,76205.6,3.6,-0.53113,0.00013,30.96791]
[1777379607566,38.58,76205.6,3.6,-0.53113,0.00013,30.96791]
[1777379607580,38.58,76205.6,3.6,-0.53113,0.00013,30.96791]
[1777379607702,38.58,76205.6,3.6,-0.53113,0.00013,30.96791]
[1777379607790,38.58,76205.6,3.6,-0.53113,0.00013,30.96791]
[1777379607937,38.58,76205.6,3.6,-0.53113,0.00013,30.96791]
[1777379607977,38.58,76205.6,3.6,-0.53113,0.00013,30.96791]
[1777379608154,38.58,76217.51,3.6,-0.52955,0.00013,30.98211]
[1777379608490,38.58,76217.51,3.6,-0.52955,0.00013,30.98211]
[1777379608809,38.58,76217.51,3.6,-0.52955,0.00013,30.98211]
[1777379609161,38.58,76223.3,3.6,-0.52878,0.00013,30.98884]
[1777379613112,38.58,76218.31,3.6,-0.52945,0.00013,30.98022]
[1777379617053,38.58,76223.07,3.6,-0.52881,0.00013,30.98575]
[1777379617217,38.59,76224.26,3.6,-0.52866,0.00013,30.98712]
[1777379623259,38.59,76223.71,3.6,-0.52873,0.00013,30.98651]
[1777379628294,38.59,76223.61,3.6,-0.52874,0.00013,30.98641]
[1777379632737,38.59,76223.74,3.6,-0.52872,0.00013,30.98656]
[1777379632763,38.59,76224.26,3.6,-0.52865,0.00013,30.98716]
[1777379633485,38.59,76224.26,3.6,-0.52865,0.00013,30.98716]
[1777379633498,38.59,76231.79,3.6,-0.52765,0.00013,30.99571]
[1777379634336,38.59,76237.72,3.6,-0.52686,0.00013,31.00231]
[1777379635618,38.59,76237.72,3.6,-0.52686,0.00013,31.00231]
[1777379635710,38.59,76237.72,3.6,-0.52686,0.00013,31.00231]
[1777379635812,38.59,76237.76,3.6,-0.52686,0.00013,31.00235]
[1777379637357,38.59,76229.85,3.6,-0.52791,0.00013,30.99353]
[1777379640264,38.59,76229.72,3.6,-0.52792,0.00013,30.99339]
[1777379640378,38.59,76228.14,3.6,-0.52813,0.00013,30.99161]
[1777379641781,38.59,76228.14,3.6,-0.52813,0.00013,30.99161]
[1777379642393,38.6,76217.2,3.6,-0.52958,0.00013,30.979]
[1777379648192,38.59,76215.14,3.6,-0.52985,0.00013,30.97657]
[1777379657302,38.59,76210.18,3.6,-0.53052,0.00013,30.97065]
[1777379660222,38.59,76203.15,3.6,-0.53145,0.00013,30.96215]
[1777379661350,38.59,76200.14,3.6,-0.53185,0.00013,30.95846]
[1777379664623,38.59,76200.13,3.6,-0.53185,0.00013,30.95844]
[1777379668901,38.59,76202.35,3.6,-0.53156,0.00013,30.96115]
[1777379668947,38.59,76202.35,3.6,-0.53156,0.00013,30.96115]
[1777379669261,38.59,76202.35,3.6,-0.53156,0.00013,30.96115]
[1777379669316,38.58,76202.75,3.6,-0.5315,0.00013,30.96164]
[1777379669461,38.58,76202.75,3.6,-0.5315,0.00013,30.96164]
[1777379669639,38.58,76202.75,3.6,-0.5315,0.00013,30.96164]
[1777379669704,38.58,76202.75,3.6,-0.5315,0.00013,30.96164]
[1777379669740,38.58,76209.45,3.6,-0.53062,0.00013,30.96974]
[1777379670588,38.58,76216.03,3.6,-0.52975,0.00013,30.97755]
[1777379673168,38.58,76213.86,3.6,-0.53004,0.00013,30.97215]
[1777379674351,38.59,76214.87,3.6,-0.5299,0.00013,30.97336]
[1777379675259,38.59,76214.87,3.6,-0.5299,0.00013,30.97336]
[1777379675336,38.59,76214.65,3.6,-0.52993,0.00013,30.97312]
[1777379679238,38.59,76212.37,3.6,-0.53023,0.00013,30.97041]
[1777379683395,38.59,76215.3,3.6,-0.52985,0.00013,30.97386]
[1777379683698,38.59,76215.3,3.6,-0.52985,0.00013,30.97386]
[1777379683738,38.59,76223.11,3.6,-0.52881,0.00013,30.98296]
[1777379685693,38.59,76232.6,3.6,-0.52755,0.00013,30.99375]
[1777379687495,38.59,76233.26,3.6,-0.52746,0.00013,30.99449]
[1777379687512,38.59,76233.26,3.6,-0.52746,0.00013,30.99449]
[1777379687717,38.59,76233.26,3.6,-0.52746,0.00013,30.99449]
[1777379688109,38.59,76247.51,3.6,-0.52558,0.00013,31.01007]
[1777379688544,38.59,76247.51,3.6,-0.52558,0.00013,31.01007]
[1777379688655,38.59,76247.51,3.6,-0.52558,0.00013,31.01007]
[1777379688719,38.59,76253.91,3.6,-0.52473,0.00013,31.01684]
[1777379690467,38.59,76257.56,3.6,-0.52424,0.00013,31.02063]
[1777379690518,38.59,76257.56,3.6,-0.52424,0.00013,31.02063]
[1777379695440,38.59,76261.54,3.6,-0.52372,0.00013,31.02472]
[1777379700805,38.59,76259.22,3.6,-0.52403,0.00013,31.02233]
[1777379703552,38.59,76259.4,3.6,-0.524,0.00013,31.02252]
[1777379705502,38.59,76260.76,3.6,-0.52382,0.00013,31.02391]
[1777379710876,38.59,76260.72,3.6,-0.52383,0.00013,31.02386]
[1777379714100,38.58,76257.97,3.6,-0.52419,0.00013,31.02103]
[1777379714139,38.58,76248.45,3.6,-0.52546,0.00013,31.01104]
[1777379715863,38.58,76245.99,3.6,-0.52578,0.00013,31.00841]
[1777379715871,38.58,76245.99,3.6,-0.52578,0.00013,31.00841]
[1777379715889,38.58,76245.99,3.6,-0.52578,0.00013,31.00841]
[1777379715927,38.58,76245.99,3.6,-0.52578,0.00013,31.00841]
[1777379716028,38.59,76244.26,3.6,-0.52601,0.00013,31.00655]
[1777379716433,38.59,76244.26,3.6,-0.52601,0.00013,31.00655]
[1777379717976,38.58,76239.91,3.6,-0.52659,0.00013,31.00182]
[1777379721512,38.58,76241.46,3.6,-0.52638,0.00013,31.0035]
[1777379721952,38.58,76243.53,3.6,-0.52611,0.00013,31.00574]
[1777379725382,38.58,76243.73,3.6,-0.52608,0.00013,31.00597]
[1777379725389,38.58,76243.73,3.6,-0.52608,0.00013,31.00597]
[1777379725981,38.58,76243.26,3.6,-0.52615,0.00013,31.00546]
[1777379727983,38.58,76243.19,3.6,-0.52616,0.00013,31.00538]
[1777379727995,38.58,76243.42,3.6,-0.52613,0.00013,31.00562]
[1777379730419,38.58,76243.86,3.6,-0.52607,0.00013,31.0061]
[1777379731017,38.58,76251.81,3.6,-0.52502,0.00013,31.01174]
[1777379732023,38.58,76258.39,3.6,-0.52415,0.00013,31.01861]
[1777379732466,38.58,76258.39,3.6,-0.52415,0.00013,31.01861]
[1777379735204,38.58,76257.63,3.6,-0.52425,0.00013,31.01782]
[1777379741086,38.58,76263.38,3.6,-0.52349,0.00013,31.02371]
[1777379746121,38.58,76266.05,3.6,-0.52313,0.00013,31.0264]
[1777379751156,38.58,76266.53,3.6,-0.52307,0.00013,31.02688]
[1777379756195,38.58,76267.58,3.6,-0.52293,0.00013,31.02792]
[1777379761232,38.58,76270.05,3.6,-0.52261,0.00013,31.03038]
[1777379766267,38.57,76269.8,3.6,-0.52264,0.00013,31.03013]
[1777379771303,38.57,76273.17,3.6,-0.5222,0.00013,31.03345]
[1777379773090,38.57,76272.81,3.6,-0.52224,0.00013,31.0331]
[1777379773093,38.57,76272.81,3.6,-0.52224,0.00013,31.0331]
[1777379773408,38.57,76272.81,3.6,-0.52224,0.00013,31.0331]
[1777379775330,38.57,76280.25,3.6,-0.52126,0.00013,31.04031]
[1777379776160,38.57,76280.25,3.6,-0.52126,0.00013,31.04031]
[1777379776179,38.57,76280.25,3.6,-0.52126,0.00013,31.04031]
[1777379781373,38.57,76278.27,3.6,-0.52152,0.00013,31.03842]
[1777379782016,38.57,76278.27,3.6,-0.52152,0.00013,31.03842]
[1777379782102,38.57,76278.27,3.6,-0.52152,0.00013,31.03842]
[1777379787415,38.58,76284.11,3.6,-0.52074,0.00013,31.044]
[1777379787476,38.58,76284.11,3.6,-0.52074,0.00013,31.044]
[1777379787596,38.58,76284.11,3.6,-0.52074,0.00013,31.044]
[1777379788105,38.58,76284.11,3.6,-0.52074,0.00013,31.044]
[1777379788449,38.58,76280.52,3.6,-0.52122,0.00013,31.04059]
[1777379788783,38.58,76280.52,3.6,-0.52122,0.00013,31.04059]
[1777379789429,38.58,76274.34,3.6,-0.52204,0.00013,31.03461]
[1777379791816,38.58,76273.26,3.6,-0.52218,0.00013,31.03355]
[1777379791920,38.58,76273.26,3.6,-0.52218,0.00013,31.03355]
[1777379792162,38.58,76273.26,3.6,-0.52218,0.00013,31.03355]
[1777379793231,38.58,76271.24,3.6,-0.52245,0.00013,31.02872]
[1777379794188,38.58,76267.38,3.6,-0.52296,0.00013,31.02488]
[1777379794250,38.58,76256.08,3.6,-0.52446,0.00013,31.01334]
[1777379794466,38.58,76256.08,3.6,-0.52446,0.00013,31.01334]
[1777379794487,38.58,76256.08,3.6,-0.52446,0.00013,31.01334]
[1777379798179,38.58,76252.35,3.6,-0.52496,0.00013,31.00944]
[1777379798192,38.58,76252.35,3.6,-0.52496,0.00013,31.00944]
[1777379798305,38.58,76252.35,3.6,-0.52496,0.00013,31.00944]
[1777379798326,38.58,76252.35,3.6,-0.52496,0.00013,31.00944]
[1777379798434,38.58,76252.35,3.6,-0.52496,0.00013,31.00944]
[1777379798408,38.58,76252.11,3.6,-0.52499,0.00013,31.00919]
[1777379799439,38.58,76241.6,3.6,-0.52638,0.00013,30.99793]
[1777379799641,38.58,76241.6,3.6,-0.52638,0.00013,30.99793]
[1777379799737,38.58,76241.6,3.6,-0.52638,0.00013,30.99793]
[1777379799776,38.58,76227.09,3.6,-0.5283,0.00013,30.98176]
[1777379801196,38.58,76227.09,3.6,-0.5283,0.00013,30.98176]
[1777379801223,38.58,76222.35,3.6,-0.52893,0.00013,30.97632]
[1777379803188,38.58,76223.62,3.6,-0.52876,0.00013,30.97778]
[1777379808583,38.57,76222.32,3.6,-0.52894,0.00013,30.97626]
[1777379809706,38.57,76222.32,3.6,-0.52894,0.00013,30.97626]
[1777379812370,38.57,76221.02,3.6,-0.52911,0.00013,30.97475]
[1777379812595,38.57,76221.87,3.6,-0.529,0.00013,30.97574]
[1777379817646,38.57,76222.03,3.6,-0.52898,0.00013,30.97594]
[1777379819491,38.57,76223.73,3.6,-0.52875,0.00013,30.9779]
[1777379821674,38.58,76229.79,3.6,-0.52795,0.00013,30.98481]
[1777379826834,38.58,76225.49,3.6,-0.52851,0.00013,30.97993]
[1777379826957,38.58,76225.49,3.6,-0.52851,0.00013,30.97993]
[1777379827884,38.58,76231.45,3.6,-0.52772,0.00013,30.98669]
[1777379828784,38.58,76231.45,3.6,-0.52772,0.00013,30.98669]
[1777379834876,38.58,76233.54,3.6,-0.52745,0.00013,30.98903]
[1777379834975,38.58,76236.8,3.6,-0.52702,0.00013,30.99265]
[1777379840257,38.58,76235.78,3.6,-0.52715,0.00013,30.99153]
[1777379842834,38.58,76234.96,3.6,-0.52726,0.00013,30.99063]
[1777379842922,38.58,76233.74,3.6,-0.52742,0.00013,30.98928]
[1777379848864,38.58,76233.17,3.6,-0.52749,0.00013,30.98866]
[1777379852398,38.58,76232.93,3.6,-0.52752,0.00013,30.9884]
[1777379852434,38.58,76232.35,3.6,-0.5276,0.00013,30.98491]
[1777379853602,38.58,76229.81,3.6,-0.52794,0.00013,30.98205]
[1777379858934,38.59,76228.84,3.6,-0.52806,0.00013,30.98098]
[1777379862962,38.59,76228.46,3.6,-0.52811,0.00013,30.98056]
[1777379863065,38.59,76229.0,3.6,-0.52804,0.00013,30.98118]
[1777379868848,38.59,76234.29,3.6,-0.52733,0.00013,30.98713]
[1777379869574,38.6,76234.58,3.6,-0.52729,0.00013,30.98746]
[1777379870150,38.6,76234.58,3.6,-0.52729,0.00013,30.98746]
[1777379870251,38.6,76240.49,3.6,-0.52651,0.00013,30.99398]
[1777379873383,38.6,76245.52,3.6,-0.52584,0.00013,30.99943]
[1777379873584,38.6,76247.09,3.6,-0.52563,0.00013,31.00112]
[1777379874040,38.6,76255.01,3.6,-0.52459,0.00013,31.00948]
[1777379875047,38.6,76263.51,3.6,-0.52346,0.00013,31.01822]
[1777379876141,38.6,76263.51,3.6,-0.52346,0.00013,31.01822]
[1777379881594,38.59,76262.71,3.6,-0.52357,0.00013,31.0174]
[1777379882702,38.59,76259.09,3.6,-0.52405,0.00013,31.0137]
[1777379888138,38.59,76252.0,3.6,-0.52499,0.00013,31.00632]
[1777379893172,38.59,76257.74,3.6,-0.52423,0.00013,31.01231]
[1777379893851,38.59,76257.74,3.6,-0.52423,0.00013,31.01231]
[1777379894285,38.59,76257.74,3.6,-0.52423,0.00013,31.01231]
[1777379897842,38.59,76261.53,3.6,-0.52373,0.00013,31.0162]
[1777379898580,38.59,76261.44,3.6,-0.52374,0.00013,31.0161]
[1777379898690,38.59,76261.44,3.6,-0.52374,0.00013,31.0161]
[1777379898854,38.59,76261.44,3.6,-0.52374,0.00013,31.0161]
[1777379899117,38.59,76261.44,3.6,-0.52374,0.00013,31.0161]
[1777379899130,38.59,76261.44,3.6,-0.52374,0.00013,31.0161]
[1777379899411,38.59,76274.21,3.6,-0.52205,0.00013,31.02886]
[1777379900222,38.59,76282.8,3.6,-0.52091,0.00013,31.03713]
[1777379901177,38.59,76282.8,3.6,-0.52091,0.00013,31.03713]
[1777379901930,38.59,76281.86,3.6,-0.52103,0.00013,31.03624]
[1777379902242,38.59,76281.86,3.6,-0.52103,0.00013,31.03624]
[1777379903450,38.59,76281.43,3.6,-0.52109,0.00013,31.03582]
[1777379909142,38.59,76282.14,3.6,-0.521,0.00013,31.0365]
[1777379914320,38.6,76285.6,3.6,-0.52054,0.00013,31.03694]
[1777379918630,38.6,76285.87,3.6,-0.5205,0.00013,31.0372]
[1777379919926,38.6,76281.69,3.6,-0.52105,0.00013,31.03325]
[1777379920715,38.6,76278.31,3.6,-0.5215,0.00013,31.03002]
[1777379921063,38.6,76278.31,3.6,-0.5215,0.00013,31.03002]
[1777379930432,38.6,76274.12,3.6,-0.52205,0.00013,31.02596]
[1777379930660,38.6,76274.12,3.6,-0.52205,0.00013,31.02596]
[1777379934434,38.6,76274.55,3.6,-0.522,0.00013,31.02638]
[1777379934547,38.6,76274.55,3.6,-0.522,0.00013,31.02638]
[1777379935467,38.6,76264.87,3.6,-0.52328,0.00013,31.01677]
[1777379939314,38.6,76260.86,3.6,-0.52381,0.00013,31.0127]
[1777379939391,38.6,76260.86,3.6,-0.52381,0.00013,31.0127]
[1777379939436,38.6,76260.86,3.6,-0.52381,0.00013,31.0127]
[1777379939779,38.6,76261.05,3.6,-0.52379,0.00013,31.01289]
[1777379945536,38.6,76261.04,3.6,-0.52379,0.00013,31.01287]
[1777379948970,38.6,76261.7,3.6,-0.5237,0.00013,31.01355]
[1777379951051,38.6,76263.6,3.6,-0.52345,0.00013,31.01548]
[1777379956615,38.6,76261.77,3.6,-0.52369,0.00013,31.01361]
[1777379961650,38.6,76260.81,3.6,-0.52382,0.00013,31.01263]
[1777379966685,38.6,76260.89,3.6,-0.52381,0.00013,31.0127]
[1777379971720,38.59,76260.8,3.6,-0.52383,0.00013,31.00976]
[1777379973614,38.59,76260.8,3.6,-0.52383,0.00013,31.00976]
[1777379980623,38.59,76264.43,3.6,-0.52335,0.00013,31.01345]
[1777379987855,38.59,76268.87,3.6,-0.52276,0.00013,31.01789]
[1777379992890,38.59,76269.94,3.6,-0.52262,0.00013,31.01895]
[1777379997925,38.59,76270.46,3.6,-0.52255,0.00013,31.01947]
[1777380000716,38.59,76270.55,3.6,-0.52254,0.00013,31.01956]
[1777380001953,38.59,76280.33,3.6,-0.52124,0.00013,31.02908]
[1777380007282,38.59,76280.68,3.6,-0.5212,0.00013,31.02942]
[1777380013030,38.59,76286.8,3.6,-0.52039,0.00013,31.0352]
[1777380014356,38.59,76286.8,3.6,-0.52039,0.00013,31.0352]
[1777380015494,38.59,76286.91,3.6,-0.52037,0.00013,31.0353]
[1777380015595,38.59,76294.11,3.6,-0.51942,0.00013,31.04193]
[1777380015847,38.59,76294.11,3.6,-0.51942,0.00013,31.04193]
[1777380016202,38.59,76294.11,3.6,-0.51942,0.00013,31.04193]
[1777380016327,38.59,76294.11,3.6,-0.51942,0.00013,31.04193]
[1777380016398,38.59,76300.14,3.6,-0.51862,0.00013,31.04735]
[1777380022307,38.58,76301.08,3.6,-0.5185,0.00013,31.04818]
[1777380025758,38.58,76301.25,3.6,-0.51848,0.00013,31.04833]
[1777380025806,38.58,76301.25,3.6,-0.51848,0.00013,31.04833]
[1777380026121,38.58,76301.65,3.6,-0.51842,0.00013,31.04868]
[1777380031652,38.58,76301.18,3.6,-0.51849,0.00013,31.04826]
[1777380037633,38.58,76300.48,3.6,-0.51859,0.00013,31.04479]
[1777380046262,38.57,76298.17,3.6,-0.5189,0.00013,31.0427]
[1777380051298,38.57,76299.25,3.6,-0.51876,0.00013,31.04365]
[1777380056333,38.57,76299.14,3.6,-0.51878,0.00013,31.04354]
[1777380061370,38.56,76303.49,3.6,-0.5182,0.00013,31.04739]
[1777380062934,38.56,76303.95,3.6,-0.51814,0.00013,31.04779]
[1777380063384,38.56,76303.03,3.6,-0.51826,0.00013,31.04698]
[1777380063740,38.56,76303.03,3.6,-0.51826,0.00013,31.04698]
[1777380065153,38.56,76301.81,3.6,-0.51843,0.00013,31.0459]
[1777380065398,38.56,76301.44,3.6,-0.51848,0.00013,31.04557]
[1777380070433,38.55,76301.56,3.6,-0.51846,0.00013,31.04566]
[1777380072447,38.55,76308.75,3.6,-0.51751,0.00013,31.05194]
[1777380077482,38.55,76308.79,3.6,-0.51751,0.00013,31.05197]
[1777380082518,38.55,76306.74,3.6,-0.51778,0.00013,31.05019]
[1777380086537,38.55,76307.17,3.6,-0.51773,0.00013,31.05056]
[1777380086546,38.55,76304.72,3.6,-0.51805,0.00013,31.04842]
[1777380088526,38.55,76300.8,3.6,-0.51857,0.00013,31.04496]
[1777380088560,38.55,76291.83,3.6,-0.51976,0.00013,31.03686]
[1777380089921,38.55,76289.17,3.6,-0.52012,0.00013,31.0344]
[1777380091396,38.55,76291.07,3.6,-0.51986,0.00013,31.03615]
[1777380094135,38.54,76294.85,3.6,-0.51937,0.00013,31.03676]
[1777380096294,38.54,76294.62,3.6,-0.5194,0.00013,31.03655]
[1777380096652,38.54,76294.62,3.6,-0.5194,0.00013,31.03655]
[1777380097732,38.54,76295.11,3.6,-0.51933,0.00013,31.037]
[1777380097891,38.54,76294.82,3.6,-0.51937,0.00013,31.03673]
[1777380098573,38.54,76294.82,3.6,-0.51937,0.00013,31.03673]
[1777380103665,38.54,76291.83,3.6,-0.51977,0.00013,31.03399]
[1777380105944,38.54,76289.83,3.6,-0.52004,0.00013,31.03214]
[1777380111722,38.54,76287.47,3.6,-0.52035,0.00013,31.02994]
[1777380116757,38.54,76286.94,3.6,-0.52042,0.00013,31.02944]
[1777380121791,38.54,76288.25,3.6,-0.52025,0.00013,31.03066]
[1777380126827,38.54,76286.08,3.6,-0.52054,0.00013,31.02863]
[1777380131862,38.53,76287.0,3.6,-0.52042,0.00013,31.02949]
[1777380136897,38.53,76286.39,3.6,-0.5205,0.00013,31.02891]
[1777380141932,38.53,76286.91,3.6,-0.52043,0.00013,31.0294]
[1777380146082,38.53,76286.94,3.6,-0.52043,0.00013,31.02942]
[1777380146393,38.53,76286.94,3.6,-0.52043,0.00013,31.02942]
[1777380152003,38.53,76286.15,3.6,-0.52054,0.00013,31.02583]
[1777380153302,38.53,76286.15,3.6,-0.52054,0.00013,31.02583]
[1777380156366,38.53,76281.93,3.6,-0.5211,0.00013,31.02184]
[1777380159354,38.53,76274.1,3.6,-0.52214,0.00013,31.01427]
[1777380165093,38.53,76269.76,3.6,-0.52271,0.00013,31.00998]
[1777380170134,38.53,76267.02,3.6,-0.52308,0.00013,31.00723]
[1777380175169,38.53,76271.85,3.6,-0.52244,0.00013,31.01204]
[1777380180204,38.53,76272.59,3.6,-0.52234,0.00013,31.01278]
[1777380185239,38.53,76272.02,3.6,-0.52241,0.00013,31.01222]
[1777380190274,38.53,76271.72,3.6,-0.52245,0.00013,31.01193]
[1777380191151,38.53,76271.72,3.6,-0.52245,0.00013,31.01193]
[1777380191606,38.53,76271.72,3.6,-0.52245,0.00013,31.01193]
[1777380191708,38.53,76271.72,3.6,-0.52245,0.00013,31.01193]
[1777380191755,38.53,76273.92,3.6,-0.52216,0.00013,31.01409]
[1777380192057,38.53,76273.92,3.6,-0.52216,0.00013,31.01409]
[1777380192288,38.53,76281.49,3.6,-0.52116,0.00013,31.02142]
[1777380197323,38.53,76284.34,3.6,-0.52078,0.00013,31.02413]
[1777380202358,38.53,76284.84,3.6,-0.52071,0.00013,31.0246]
[1777380207810,38.53,76285.13,3.6,-0.52067,0.00013,31.02487]
[1777380210754,38.53,76283.88,3.6,-0.52084,0.00013,31.02368]
[1777380212431,38.53,76295.14,3.6,-0.51935,0.00013,31.03128]
[1777380217466,38.53,76297.4,3.6,-0.51905,0.00013,31.03332]
[1777380219207,38.53,76297.59,3.6,-0.51903,0.00013,31.03349]
[1777380219244,38.53,76297.59,3.6,-0.51903,0.00013,31.03349]
[1777380219290,38.53,76297.59,3.6,-0.51903,0.00013,31.03349]
[1777380219479,38.52,76298.58,3.6,-0.5189,0.00013,31.03437]
[1777380222422,38.52,76299.66,3.6,-0.51875,0.00013,31.03534]
[1777380225468,38.52,76300.75,3.6,-0.51861,0.00013,31.0363]
[1777380225469,38.52,76300.75,3.6,-0.51861,0.00013,31.0363]
[1777380225509,38.52,76300.75,3.6,-0.51861,0.00013,31.0363]
[1777380225710,38.52,76301.26,3.6,-0.51854,0.00013,31.03675]
[1777380228783,38.52,76306.91,3.6,-0.51779,0.00013,31.04171]
[1777380234585,38.52,76311.82,3.6,-0.51715,0.00013,31.04592]
[1777380239256,38.51,76312.33,3.6,-0.51708,0.00013,31.04635]
[1777380239898,38.51,76312.33,3.6,-0.51708,0.00013,31.04635]
[1777380240628,38.51,76312.43,3.6,-0.51707,0.00013,31.04644]
[1777380241515,38.51,76312.43,3.6,-0.51707,0.00013,31.04644]
[1777380241533,38.51,76312.43,3.6,-0.51707,0.00013,31.04644]
[1777380242217,38.51,76311.53,3.6,-0.51719,0.00013,31.04567]
[1777380242642,38.51,76308.68,3.6,-0.51756,0.00013,31.04323]
[1777380245104,38.51,76307.37,3.6,-0.51774,0.00013,31.04209]
[1777380245663,38.51,76306.97,3.6,-0.51779,0.00013,31.04174]
[1777380248246,38.51,76309.22,3.6,-0.51749,0.00013,31.04368]
[1777380248684,38.51,76308.84,3.6,-0.51755,0.00013,31.04336]
[1777380250900,38.51,76305.65,3.6,-0.51797,0.00013,31.04059]
[1777380251704,38.51,76309.14,3.6,-0.51751,0.00013,31.04361]
[1777380257747,38.51,76309.1,3.6,-0.51751,0.00013,31.04357]
[1777380262781,38.51,76308.78,3.6,-0.51756,0.00013,31.04329]
[1777380267818,38.51,76310.23,3.6,-0.51737,0.00013,31.04454]
[1777380271122,38.5,76311.91,3.6,-0.51714,0.00013,31.04597]
[1777380271129,38.5,76311.91,3.6,-0.51714,0.00013,31.04597]
[1777380271158,38.5,76311.91,3.6,-0.51714,0.00013,31.04597]
[1777380271166,38.5,76311.91,3.6,-0.51714,0.00013,31.04597]
[1777380271259,38.5,76311.91,3.6,-0.51714,0.00013,31.04597]
[1777380271846,38.5,76309.42,3.6,-0.51748,0.00013,31.04099]
[1777380276881,38.5,76307.03,3.6,-0.5178,0.00013,31.03892]
[1777380281916,38.5,76308.55,3.6,-0.5176,0.00013,31.04023]
[1777380282751,38.5,76308.55,3.6,-0.5176,0.00013,31.04023]
[1777380282923,38.5,76308.58,3.6,-0.51759,0.00013,31.04026]
[1777380287958,38.5,76308.52,3.6,-0.5176,0.00013,31.0402]
[1777380292992,38.5,76311.07,3.6,-0.51726,0.00013,31.04239]
[1777380296610,38.5,76311.19,3.6,-0.51725,0.00013,31.04249]
[1777380296700,38.5,76310.64,3.6,-0.51732,0.00013,31.04202]
[1777380301981,38.5,76308.01,3.6,-0.51767,0.00013,31.03975]
[1777380302000,38.5,76308.01,3.6,-0.51767,0.00013,31.03975]
[1777380302404,38.5,76308.01,3.6,-0.51767,0.00013,31.03975]
[1777380302418,38.5,76306.24,3.6,-0.51791,0.00013,31.03822]
[1777380303068,38.5,76293.88,3.6,-0.51955,0.00013,31.02718]
[1777380306089,38.5,76293.15,3.6,-0.51965,0.00013,31.02651]
[1777380311124,38.49,76293.29,3.6,-0.51963,0.00013,31.02663]
[1777380313480,38.49,76292.79,3.6,-0.5197,0.00013,31.02617]
[1777380319180,38.49,76291.47,3.6,-0.51988,0.00013,31.02494]
[1777380324215,38.49,76290.59,3.6,-0.51999,0.00013,31.02413]
[1777380329250,38.49,76290.61,3.6,-0.51999,0.00013,31.02414]
[1777380334285,38.49,76291.47,3.6,-0.51988,0.00013,31.02208]
[1777380338856,38.49,76292.17,3.6,-0.51979,0.00013,31.02273]
[1777380338869,38.49,76292.17,3.6,-0.51979,0.00013,31.02273]
[1777380338900,38.49,76292.15,3.6,-0.51979,0.00013,31.02271]
[1777380340327,38.48,76303.86,3.6,-0.51824,0.00013,31.03325]
[1777380341495,38.48,76303.86,3.6,-0.51824,0.00013,31.03325]
[1777380341842,38.48,76303.86,3.6,-0.51824,0.00013,31.03325]
[1777380344540,38.48,76304.1,3.6,-0.51821,0.00013,31.03345]
[1777380348775,38.48,76301.43,3.6,-0.51856,0.00013,31.03108]
[1777380351236,38.48,76302.67,3.6,-0.5184,0.00013,31.03218]
[1777380351633,38.48,76302.67,3.6,-0.5184,0.00013,31.03218]
[1777380352224,38.48,76302.51,3.6,-0.51842,0.00013,31.03203]
[1777380352699,38.48,76302.51,3.6,-0.51842,0.00013,31.03203]
[1777380359460,38.47,76304.04,3.6,-0.51822,0.00013,31.03337]
[1777380364495,38.47,76307.33,3.6,-0.51779,0.00013,31.03623]
[1777380369529,38.47,76303.33,3.6,-0.51832,0.00013,31.03272]
[1777380373558,38.46,76293.5,3.6,-0.51963,0.00013,31.02387]
[1777380375573,38.46,76300.98,3.6,-0.51864,0.00013,31.03063]
[1777380380609,38.46,76304.9,3.6,-0.51812,0.00013,31.03408]
[1777380385644,38.46,76304.89,3.6,-0.51812,0.00013,31.03406]
[1777380390678,38.45,76305.77,3.6,-0.51801,0.00013,31.03482]
[1777380392212,38.45,76306.0,3.6,-0.51798,0.00013,31.03218]
[1777380392858,38.45,76306.0,3.6,-0.51798,0.00013,31.03218]
[1777380392874,38.45,76306.0,3.6,-0.51798,0.00013,31.03218]
[1777380392886,38.45,76306.0,3.6,-0.51798,0.00013,31.03218]
[1777380393827,38.45,76306.15,3.6,-0.51796,0.00013,31.03231]
[1777380393870,38.45,76306.09,3.6,-0.51797,0.00013,31.03225]
[1777380395714,38.45,76312.27,3.6,-0.51715,0.00013,31.03759]
[1777380400442,38.46,76313.67,3.6,-0.51696,0.00013,31.03879]
[1777380400545,38.46,76313.67,3.6,-0.51696,0.00013,31.03879]
[1777380400749,38.46,76322.76,3.6,-0.51575,0.00013,31.04635]
[1777380401756,38.46,76332.42,3.6,-0.51446,0.00013,31.05408]
[1777380402778,38.46,76332.42,3.6,-0.51446,0.00013,31.05408]
[1777380402880,38.46,76328.32,3.6,-0.51501,0.00013,31.05084]
[1777380407875,38.46,76330.69,3.6,-0.51469,0.00013,31.05273]
[1777380407993,38.46,76330.69,3.6,-0.51469,0.00013,31.05273]
[1777380413840,38.46,76331.19,3.6,-0.51462,0.00013,31.05313]
[1777380418875,38.47,76334.09,3.6,-0.51423,0.00013,31.0554]
[1777380420394,38.47,76335.07,3.6,-0.5141,0.00013,31.05616]
[1777380423256,38.47,76335.22,3.6,-0.51408,0.00013,31.05628]
[1777380423441,38.47,76335.22,3.6,-0.51408,0.00013,31.05628]
[1777380423946,38.47,76335.22,3.6,-0.51408,0.00013,31.05628]
[1777380424917,38.47,76345.19,3.6,-0.51275,0.00013,31.06381]
[1777380426474,38.47,76348.09,3.6,-0.51237,0.00013,31.06594]
[1777380428945,38.48,76339.79,3.6,-0.51347,0.00013,31.05979]
[1777380430152,38.48,76340.3,3.6,-0.5134,0.00013,31.06018]
[1777380435994,38.49,76342.09,3.6,-0.51315,0.00013,31.06154]
[1777380437989,38.49,76341.76,3.6,-0.5132,0.00013,31.06129]
[1777380439015,38.49,76333.76,3.6,-0.51426,0.00013,31.05519]
[1777380444050,38.5,76334.56,3.6,-0.51415,0.00013,31.05583]
[1777380449085,38.5,76333.34,3.6,-0.5143,0.00013,31.0549]
[1777380454120,38.51,76335.88,3.6,-0.51396,0.00013,31.05404]
[1777380459155,38.52,76335.85,3.6,-0.51396,0.00013,31.05403]
[1777380464191,38.53,76337.6,3.6,-0.51372,0.00013,31.05538]
[1777380467827,38.53,76339.21,3.6,-0.51351,0.00013,31.05661]
[1777380468843,38.53,76339.8,3.6,-0.51343,0.00013,31.05706]
[1777380470235,38.53,76351.29,3.6,-0.5119,0.00013,31.06552]
[1777380472286,38.54,76351.9,3.6,-0.51182,0.00013,31.06595]
[1777380475992,38.54,76353.27,3.6,-0.51163,0.00013,31.06693]
[1777380476016,38.54,76353.27,3.6,-0.51163,0.00013,31.06693]
[1777380476065,38.54,76353.27,3.6,-0.51163,0.00013,31.06693]
[1777380476065,38.54,76353.27,3.6,-0.51163,0.00013,31.06693]
[1777380476249,38.54,76353.61,3.6,-0.51159,0.00013,31.06718]
[1777380476267,38.54,76353.61,3.6,-0.51159,0.00013,31.06718]
[1777380477072,38.54,76353.61,3.6,-0.51159,0.00013,31.06718]
[1777380476737,38.54,76368.27,3.6,-0.50964,0.00013,31.07718]
[1777380477315,38.54,76368.27,3.6,-0.50964,0.00013,31.07718]
[1777380477373,38.54,76368.27,3.6,-0.50964,0.00013,31.07718]
[1777380477383,38.54,76368.27,3.6,-0.50964,0.00013,31.07718]
[1777380477530,38.54,76368.27,3.6,-0.50964,0.00013,31.07718]
[1777380478108,38.54,76368.27,3.6,-0.50964,0.00013,31.07718]
[1777380478136,38.54,76378.71,3.6,-0.50825,0.00013,31.08385]
[1777380478144,38.54,76378.71,3.6,-0.50825,0.00013,31.08385]
[1777380480137,38.54,76376.44,3.6,-0.50855,0.00013,31.08244]
[1777380480701,38.54,76372.03,3.6,-0.50914,0.00013,31.07963]
[1777380480723,38.54,76372.03,3.6,-0.50914,0.00013,31.07963]
[1777380480793,38.54,76372.03,3.6,-0.50914,0.00013,31.07963]
[1777380481063,38.54,76372.03,3.6,-0.50914,0.00013,31.07963]
[1777380481068,38.54,76372.03,3.6,-0.50914,0.00013,31.07963]
[1777380481131,38.55,76371.09,3.6,-0.50926,0.00013,31.07902]
[1777380481216,38.55,76371.09,3.6,-0.50926,0.00013,31.07902]
[1777380481576,38.55,76371.09,3.6,-0.50926,0.00013,31.07902]
[1777380481864,38.55,76371.09,3.6,-0.50926,0.00013,31.07902]
[1777380481965,38.55,76372.8,3.6,-0.50903,0.00013,31.08013]
[1777380483518,38.55,76369.53,3.6,-0.50947,0.00013,31.07801]
[1777380483532,38.55,76369.53,3.6,-0.50947,0.00013,31.07801]
[1777380483535,38.55,76369.53,3.6,-0.50947,0.00013,31.07801]
[1777380483567,38.55,76369.53,3.6,-0.50947,0.00013,31.07801]
[1777380483661,38.55,76369.53,3.6,-0.50947,0.00013,31.07801]
[1777380484031,38.55,76361.66,3.6,-0.51051,0.00013,31.07278]
[1777380484204,38.55,76361.66,3.6,-0.51051,0.00013,31.07278]
[1777380484326,38.55,76361.66,3.6,-0.51051,0.00013,31.07278]
[1777380484715,38.55,76361.66,3.6,-0.51051,0.00013,31.07278]
[1777380484830,38.55,76361.66,3.6,-0.51051,0.00013,31.07278]
[1777380484927,38.55,76374.98,3.6,-0.50874,0.00013,31.08152]
[1777380486363,38.55,76379.59,3.6,-0.50813,0.00013,31.08441]
[1777380487001,38.55,76379.59,3.6,-0.50813,0.00013,31.08441]
[1777380487008,38.55,76379.59,3.6,-0.50813,0.00013,31.08441]
[1777380487047,38.55,76379.59,3.6,-0.50813,0.00013,31.08441]
[1777380487080,38.55,76379.59,3.6,-0.50813,0.00013,31.08441]
[1777380487125,38.55,76379.59,3.6,-0.50813,0.00013,31.08441]
[1777380487103,38.55,76380.61,3.6,-0.50799,0.00013,31.08504]
[1777380490069,38.55,76385.99,3.6,-0.50728,0.00013,31.08829]
[1777380490778,38.56,76388.5,3.6,-0.50694,0.00013,31.08978]
[1777380490789,38.56,76388.5,3.6,-0.50694,0.00013,31.08978]
[1777380491085,38.56,76388.5,3.6,-0.50694,0.00013,31.08978]
[1777380491107,38.56,76388.5,3.6,-0.50694,0.00013,31.08978]
[1777380491123,38.56,76389.55,3.6,-0.5068,0.00013,31.09039]
[1777380491204,38.56,76389.55,3.6,-0.5068,0.00013,31.09039]
[1777380491403,38.56,76389.55,3.6,-0.5068,0.00013,31.09039]
[1777380492105,38.56,76389.55,3.6,-0.5068,0.00013,31.09039]
[1777380492132,38.56,76389.55,3.6,-0.5068,0.00013,31.09039]
[1777380492135,38.56,76397.1,3.6,-0.5058,0.00013,31.0947]
[1777380492391,38.56,76405.55,3.6,-0.50468,0.00013,31.09929]
[1777380493378,38.56,76405.55,3.6,-0.50468,0.00013,31.09929]
[1777380494586,38.56,76408.42,3.6,-0.5043,0.00013,31.10079]
[1777380500447,38.56,76406.41,3.6,-0.50456,0.00013,31.09974]
[1777380501273,38.56,76406.41,3.6,-0.50456,0.00013,31.09974]
[1777380501344,38.56,76406.41,3.6,-0.50456,0.00013,31.09974]
[1777380501364,38.56,76406.41,3.6,-0.50456,0.00013,31.09974]
[1777380501454,38.56,76401.17,3.6,-0.50526,0.00013,31.09694]
[1777380504105,38.56,76397.72,3.6,-0.50572,0.00013,31.09505]
[1777380504130,38.56,76397.72,3.6,-0.50572,0.00013,31.09505]
[1777380505484,38.57,76387.74,3.6,-0.50704,0.00013,31.08934]
[1777380506489,38.57,76387.74,3.6,-0.50704,0.00013,31.08934]
[1777380506656,38.57,76387.74,3.6,-0.50704,0.00013,31.08934]
[1777380506678,38.57,76387.17,3.6,-0.50711,0.00013,31.089]
[1777380509684,38.57,76381.93,3.6,-0.50781,0.00013,31.08586]
[1777380515211,38.58,76376.4,3.6,-0.50854,0.00013,31.0796]
[1777380518576,38.58,76365.69,3.6,-0.50996,0.00013,31.07268]
[1777380520802,38.58,76365.39,3.6,-0.51,0.00013,31.07248]
[1777380524619,38.59,76372.88,3.6,-0.509,0.00013,31.07738]
[1777380529654,38.59,76370.91,3.6,-0.50926,0.00013,31.07612]
[1777380534689,38.6,76374.03,3.6,-0.50884,0.00013,31.07813]
[1777380538869,38.6,76368.84,3.6,-0.50953,0.00013,31.07478]
[1777380541452,38.6,76360.69,3.6,-0.5106,0.00013,31.06935]
[1777380542358,38.61,76360.82,3.6,-0.51059,0.00013,31.06944]
[1777380543886,38.61,76360.65,3.6,-0.51061,0.00013,31.06932]
[1777380547452,38.61,76357.23,3.6,-0.51106,0.00013,31.06698]
[1777380549795,38.61,76366.84,3.6,-0.50978,0.00013,31.07348]
[1777380554830,38.62,76369.48,3.6,-0.50943,0.00013,31.07522]
[1777380556593,38.62,76369.83,3.6,-0.50938,0.00013,31.07545]
[1777380558857,38.62,76380.07,3.6,-0.50802,0.00013,31.08193]
[1777380560997,38.63,76380.14,3.6,-0.50801,0.00013,31.08197]
[1777380566914,38.63,76374.27,3.6,-0.50879,0.00013,31.07832]
[1777380570942,38.64,76367.61,3.6,-0.50967,0.00013,31.07402]
[1777380575977,38.64,76365.27,3.6,-0.50998,0.00013,31.06963]
[1777380576568,38.64,76365.27,3.6,-0.50998,0.00013,31.06963]
[1777380576653,38.64,76365.27,3.6,-0.50998,0.00013,31.06963]
[1777380576705,38.64,76365.27,3.6,-0.50998,0.00013,31.06963]
[1777380576712,38.64,76365.27,3.6,-0.50998,0.00013,31.06963]
[1777380576770,38.64,76365.27,3.6,-0.50998,0.00013,31.06963]
[1777380576984,38.64,76372.07,3.6,-0.50907,0.00013,31.07408]
[1777380579748,38.64,76376.41,3.6,-0.5085,0.00013,31.07683]
[1777380584882,38.65,76376.16,3.6,-0.50853,0.00013,31.07668]
[1777380588179,38.65,76374.88,3.6,-0.50869,0.00013,31.07588]
[1777380590077,38.66,76382.16,3.6,-0.50773,0.00013,31.08039]
[1777380593098,38.66,76388.45,3.6,-0.50689,0.00013,31.08414]
[1777380595377,38.66,76389.39,3.6,-0.50677,0.00013,31.08469]
[1777380595590,38.66,76389.39,3.6,-0.50677,0.00013,31.08469]
[1777380596119,38.66,76391.19,3.6,-0.50653,0.00013,31.08574]
[1777380602162,38.67,76394.69,3.6,-0.50606,0.00013,31.08773]
[1777380602810,38.67,76394.69,3.6,-0.50606,0.00013,31.08773]
[1777380602869,38.67,76394.69,3.6,-0.50606,0.00013,31.08773]
[1777380602983,38.67,76394.69,3.6,-0.50606,0.00013,31.08773]
[1777380602998,38.67,76394.69,3.6,-0.50606,0.00013,31.08773]
[1777380603169,38.67,76398.88,3.6,-0.50551,0.00013,31.09007]
[1777380604176,38.67,76406.62,3.6,-0.50448,0.00013,31.09422]
[1777380609211,38.67,76407.97,3.6,-0.5043,0.00013,31.09492]
[1777380614246,38.68,76408.99,3.6,-0.50417,0.00013,31.09545]
[1777380619281,38.68,76409.2,3.6,-0.50414,0.00013,31.09556]
[1777380624315,38.68,76411.14,3.6,-0.50388,0.00013,31.09655]
[1777380627754,38.69,76411.09,3.6,-0.50388,0.00013,31.09653]
[1777380627830,38.69,76410.68,3.6,-0.50394,0.00013,31.09632]
[1777380633379,38.69,76408.13,3.6,-0.50427,0.00013,31.09217]
[1777380638890,38.69,76408.13,3.6,-0.50427,0.00013,31.09217]
[1777380638947,38.69,76408.41,3.6,-0.50424,0.00013,31.09231]
[1777380644632,38.7,76413.49,3.6,-0.50356,0.00013,31.09489]
[1777380650498,38.7,76414.53,3.6,-0.50342,0.00013,31.09541]
[1777380651846,38.7,76414.53,3.6,-0.50342,0.00013,31.09541]
[1777380652774,38.7,76416.1,3.6,-0.50321,0.00013,31.09619]
[1777380652870,38.7,76417.32,3.6,-0.50305,0.00013,31.09678]
[1777380656544,38.7,76411.21,3.6,-0.50386,0.00013,31.09375]
[1777380661871,38.71,76411.71,3.6,-0.50379,0.00013,31.094]
[1777380661940,38.71,76412.03,3.6,-0.50375,0.00013,31.09417]
[1777380662347,38.71,76412.03,3.6,-0.50375,0.00013,31.09417]
[1777380662585,38.71,76410.36,3.6,-0.50397,0.00013,31.09332]
[1777380667621,38.71,76407.44,3.6,-0.50435,0.00013,31.09182]
[1777380670631,38.71,76407.05,3.6,-0.5044,0.00013,31.09162]
[1777380670648,38.71,76407.05,3.6,-0.5044,0.00013,31.09162]
[1777380674670,38.72,76400.98,3.6,-0.50521,0.00013,31.0884]
[1777380679705,38.72,76404.4,3.6,-0.50475,0.00013,31.09023]
[1777380683733,38.72,76398.0,3.6,-0.5056,0.00013,31.08677]
[1777380685223,38.72,76398.0,3.6,-0.5056,0.00013,31.08677]
[1777380685307,38.72,76398.0,3.6,-0.5056,0.00013,31.08677]
[1777380685323,38.72,76397.99,3.6,-0.5056,0.00013,31.08676]
[1777380686653,38.72,76398.09,3.6,-0.50559,0.00013,31.08682]
[1777380686970,38.72,76398.09,3.6,-0.50559,0.00013,31.08682]
[1777380692796,38.72,76392.53,3.6,-0.50632,0.00013,31.08086]
[1777380697831,38.73,76393.7,3.6,-0.50616,0.00013,31.08153]
[1777380700734,38.73,76391.37,3.6,-0.50647,0.00013,31.0802]
[1777380700802,38.73,76391.37,3.6,-0.50647,0.00013,31.0802]
[1777380702867,38.73,76390.24,3.6,-0.50662,0.00013,31.07955]
[1777380705887,38.73,76389.57,3.6,-0.50671,0.00013,31.07916]
[1777380710922,38.74,76393.17,3.6,-0.50623,0.00013,31.08123]
[1777380715957,38.74,76394.53,3.6,-0.50604,0.00013,31.08201]
[1777380720992,38.75,76394.82,3.6,-0.506,0.00013,31.08217]
[1777380726030,38.75,76391.91,3.6,-0.50638,0.00013,31.08053]
[1777380729291,38.76,76391.63,3.6,-0.50642,0.00013,31.08037]
[1777380739127,38.77,76392.15,3.6,-0.50635,0.00013,31.08067]
[1777380744162,38.77,76390.44,3.6,-0.50657,0.00013,31.0797]
[1777380753225,38.78,76387.7,3.6,-0.50693,0.00013,31.07527]
[1777380758260,38.79,76384.17,3.6,-0.50739,0.00013,31.07318]
[1777380758505,38.79,76384.17,3.6,-0.50739,0.00013,31.07318]
[1777380759267,38.79,76377.72,3.6,-0.50824,0.00013,31.06926]
[1777380764302,38.79,76375.42,3.6,-0.50854,0.00013,31.06783]
[1777380769337,38.79,76374.37,3.6,-0.50868,0.00013,31.06718]
[1777380774372,38.8,76370.04,3.6,-0.50925,0.00013,31.06442]
[1777380779406,38.8,76371.52,3.6,-0.50905,0.00013,31.06537]
[1777380784442,38.8,76371.1,3.6,-0.50911,0.00013,31.0651]
[1777380789478,38.8,76371.58,3.6,-0.50904,0.00013,31.06541]
[1777380794513,38.81,76368.77,3.6,-0.50941,0.00013,31.06361]
[1777380799548,38.81,76367.53,3.6,-0.50957,0.00013,31.0628]
[1777380805591,38.81,76366.99,3.6,-0.50964,0.00013,31.06245]
[1777380810627,38.82,76365.87,3.6,-0.50979,0.00013,31.06172]
[1777380815662,38.82,76366.59,3.6,-0.50969,0.00013,31.05936]
[1777380820697,38.83,76366.73,3.6,-0.50967,0.00013,31.05946]
[1777380825846,38.83,76366.2,3.6,-0.50974,0.00013,31.05911]
[1777380831774,38.84,76366.11,3.6,-0.50974,0.00013,31.05906]
[1777380836809,38.84,76358.62,3.6,-0.51073,0.00013,31.05405]
[1777380841844,38.84,76358.36,3.6,-0.51076,0.00013,31.05387]
[1777380846880,38.85,76359.4,3.6,-0.51062,0.00013,31.05459]
[1777380851246,38.85,76356.6,3.6,-0.51099,0.00013,31.05267]
[1777380851250,38.85,76356.6,3.6,-0.51099,0.00013,31.05267]
[1777380851262,38.85,76356.6,3.6,-0.51099,0.00013,31.05267]
[1777380851297,38.85,76356.6,3.6,-0.51099,0.00013,31.05267]
[1777380856949,38.85,76353.11,3.6,-0.51145,0.00013,31.05025]
[1777380859621,38.85,76351.23,3.6,-0.51169,0.00013,31.04893]
[1777380859969,38.85,76347.35,3.6,-0.51221,0.00013,31.04616]
[1777380863807,38.86,76348.38,3.6,-0.51207,0.00013,31.0469]
[1777380863997,38.86,76348.5,3.6,-0.51205,0.00013,31.04699]
[1777380867466,38.86,76349.85,3.6,-0.51187,0.00013,31.04795]
[1777380873061,38.86,76355.47,3.6,-0.51113,0.00013,31.04906]
[1777380878096,38.86,76354.97,3.6,-0.5112,0.00013,31.04872]
[1777380883132,38.87,76353.74,3.6,-0.51136,0.00013,31.04786]
[1777380888167,38.87,76353.52,3.6,-0.51139,0.00013,31.04771]
[1777380890807,38.87,76351.75,3.6,-0.51162,0.00013,31.04647]
[1777380896224,38.87,76351.49,3.6,-0.51165,0.00013,31.04629]
[1777380900094,38.87,76352.95,3.6,-0.51146,0.00013,31.04732]
[1777380900539,38.87,76352.95,3.6,-0.51146,0.00013,31.04732]
[1777380901907,38.87,76353.88,3.6,-0.51133,0.00013,31.04798]
[1777380907301,38.88,76354.81,3.6,-0.51121,0.00013,31.04863]
[1777380912336,38.88,76354.03,3.6,-0.51131,0.00013,31.04809]
[1777380917371,38.88,76353.24,3.6,-0.51141,0.00013,31.04754]
[1777380922406,38.88,76355.59,3.6,-0.5111,0.00013,31.04918]
[1777380927441,38.89,76355.55,3.6,-0.51111,0.00013,31.04915]
[1777380932476,38.89,76354.87,3.6,-0.5112,0.00013,31.04584]
[1777380937510,38.89,76354.77,3.6,-0.51121,0.00013,31.04577]
[1777380942546,38.89,76355.15,3.6,-0.51116,0.00013,31.04604]
[1777380948587,38.89,76354.51,3.6,-0.51124,0.00013,31.0456]
[1777380953623,38.9,76354.56,3.6,-0.51123,0.00013,31.04564]
[1777380959665,38.9,76354.59,3.6,-0.51123,0.00013,31.04566]
[1777380964700,38.9,76356.35,3.6,-0.51099,0.00013,31.04688]
[1777380970742,38.9,76358.76,3.6,-0.51067,0.00013,31.04854]
[1777380975777,38.9,76359.08,3.6,-0.51063,0.00013,31.04876]
[1777380978027,38.9,76359.08,3.6,-0.51063,0.00013,31.04876]
[1777380978798,38.9,76367.5,3.6,-0.50952,0.00013,31.05436]
[1777380981922,38.9,76367.29,3.6,-0.50955,0.00013,31.05422]
[1777380982016,38.9,76367.29,3.6,-0.50955,0.00013,31.05422]
[1777380985960,38.9,76363.17,3.6,-0.51009,0.00013,31.05151]
[1777380986056,38.9,76363.17,3.6,-0.51009,0.00013,31.05151]
[1777380987248,38.9,76363.56,3.6,-0.51004,0.00013,31.05177]
[1777380987352,38.9,76363.56,3.6,-0.51004,0.00013,31.05177]
[1777380988896,38.91,76357.89,3.6,-0.51079,0.00013,31.04795]
[1777380989056,38.91,76357.89,3.6,-0.51079,0.00013,31.04795]
[1777380991995,38.91,76359.12,3.6,-0.51062,0.00013,31.04879]
[1777380992123,38.91,76359.12,3.6,-0.51062,0.00013,31.04879]
[1777380995073,38.91,76358.17,3.6,-0.51075,0.00013,31.04529]
[1777380995305,38.91,76358.17,3.6,-0.51075,0.00013,31.04529]
[1777380997632,38.91,76357.11,3.6,-0.51089,0.00013,31.04457]
[1777380997761,38.91,76357.23,3.6,-0.51087,0.00013,31.04465]
[1777381003314,38.91,76360.42,3.6,-0.51045,0.00013,31.04682]
[1777381009008,38.91,76359.59,3.6,-0.51056,0.00013,31.04627]
[1777381014044,38.91,76359.78,3.6,-0.51054,0.00013,31.0464]
[1777381019078,38.91,76358.7,3.6,-0.51068,0.00013,31.04566]
[1777381020033,38.91,76358.7,3.6,-0.51068,0.00013,31.04566]
[1777381020165,38.91,76358.7,3.6,-0.51068,0.00013,31.04566]
[1777381020330,38.91,76358.7,3.6,-0.51068,0.00013,31.04566]
[1777381020442,38.91,76358.7,3.6,-0.51068,0.00013,31.04566]
[1777381020764,38.91,76358.7,3.6,-0.51068,0.00013,31.04566]
[1777381020857,38.91,76358.7,3.6,-0.51068,0.00013,31.04566]
[1777381021517,38.91,76358.7,3.6,-0.51068,0.00013,31.04566]
[1777381021531,38.91,76358.7,3.6,-0.51068,0.00013,31.04566]
[1777381021571,38.91,76358.7,3.6,-0.51068,0.00013,31.04566]
[1777381021969,38.91,76353.99,3.6,-0.5113,0.00013,31.04242]
[1777381022099,38.91,76342.91,3.6,-0.51275,0.00013,31.03449]
[1777381028141,38.91,76338.76,3.6,-0.5133,0.00013,31.03141]
[1777381032213,38.91,76340.51,3.6,-0.51308,0.00013,31.03271]
[1777381032314,38.91,76340.2,3.6,-0.51312,0.00013,31.03248]
[1777381038211,38.9,76339.62,3.6,-0.51319,0.00013,31.03204]
[1777381043245,38.9,76339.26,3.6,-0.51324,0.00013,31.03177]
[1777381048282,38.9,76338.13,3.6,-0.51339,0.00013,31.03092]
[1777381053619,38.9,76338.05,3.6,-0.51341,0.00013,31.02801]
[1777381053915,38.9,76338.77,3.6,-0.51331,0.00013,31.02855]
[1777381054171,38.9,76338.77,3.6,-0.51331,0.00013,31.02855]
[1777381054288,38.9,76338.77,3.6,-0.51331,0.00013,31.02855]
[1777381054446,38.9,76338.77,3.6,-0.51331,0.00013,31.02855]
[1777381054501,38.9,76354.47,3.6,-0.51124,0.00013,31.03989]
[1777381054904,38.9,76354.47,3.6,-0.51124,0.00013,31.03989]
[1777381055452,38.9,76354.47,3.6,-0.51124,0.00013,31.03989]
[1777381055510,38.9,76354.47,3.6,-0.51124,0.00013,31.03989]
[1777381055697,38.9,76365.68,3.6,-0.50977,0.00013,31.04747]
[1777381056258,38.9,76365.68,3.6,-0.50977,0.00013,31.04747]
[1777381056343,38.9,76356.64,3.6,-0.51096,0.00013,31.04139]
[1777381061379,38.9,76355.93,3.6,-0.51105,0.00013,31.0409]
[1777381062777,38.9,76358.03,3.6,-0.51077,0.00013,31.04235]
[1777381067983,38.91,76359.53,3.6,-0.51057,0.00013,31.04337]
[1777381073462,38.91,76359.78,3.6,-0.51054,0.00013,31.04354]
[1777381078498,38.91,76352.87,3.6,-0.51145,0.00013,31.03878]
[1777381083533,38.91,76352.37,3.6,-0.51151,0.00013,31.03844]
[1777381088568,38.91,76356.32,3.6,-0.51099,0.00013,31.04119]
[1777381093603,38.92,76360.04,3.6,-0.5105,0.00013,31.04373]
[1777381098638,38.92,76361.04,3.6,-0.51037,0.00013,31.04441]
[1777381103673,38.92,76363.41,3.6,-0.51006,0.00013,31.04599]
[1777381108708,38.92,76365.09,3.6,-0.50983,0.00013,31.0471]
[1777381113743,38.92,76360.56,3.6,-0.51043,0.00013,31.04124]
[1777381118778,38.92,76361.46,3.6,-0.51031,0.00013,31.04185]
[1777381123813,38.92,76361.27,3.6,-0.51034,0.00013,31.04172]
[1777381128151,38.92,76362.07,3.6,-0.51023,0.00013,31.04226]
[1777381132431,38.92,76361.81,3.6,-0.51027,0.00013,31.04208]
[1777381133884,38.92,76354.7,3.6,-0.5112,0.00013,31.03723]
[1777381136644,38.92,76354.54,3.6,-0.51122,0.00013,31.03713]
[1777381141940,38.92,76349.78,3.6,-0.51185,0.00013,31.03378]
[1777381146975,38.93,76348.21,3.6,-0.51205,0.00013,31.03266]
[1777381153018,38.93,76347.22,3.6,-0.51218,0.00013,31.03195]
[1777381158053,38.93,76344.48,3.6,-0.51254,0.00013,31.02997]
[1777381163088,38.93,76346.84,3.6,-0.51223,0.00013,31.03168]
[1777381168123,38.93,76346.88,3.6,-0.51223,0.00013,31.03171]
[1777381172435,38.93,76347.69,3.6,-0.51212,0.00013,31.02945]
[1777381176229,38.93,76357.83,3.6,-0.51079,0.00013,31.03655]
[1777381181264,38.93,76359.34,3.6,-0.51059,0.00013,31.03758]
[1777381186298,38.92,76359.74,3.6,-0.51054,0.00013,31.03785]
[1777381191334,38.92,76358.66,3.6,-0.51068,0.00013,31.03711]
[1777381194791,38.92,76360.93,3.6,-0.51038,0.00013,31.03865]
[1777381194989,38.92,76360.54,3.6,-0.51044,0.00013,31.03838]
[1777381195097,38.92,76360.54,3.6,-0.51044,0.00013,31.03838]
[1777381195361,38.92,76367.19,3.6,-0.50956,0.00013,31.04279]
[1777381196369,38.92,76374.69,3.6,-0.50857,0.00013,31.04759]
[1777381198223,38.92,76375.61,3.6,-0.50845,0.00013,31.04816]
[1777381201335,38.92,76376.7,3.6,-0.50831,0.00013,31.04884]
[1777381202411,38.93,76366.47,3.6,-0.50965,0.00013,31.04233]
[1777381204198,38.92,76363.43,3.6,-0.51005,0.00013,31.04032]
[1777381204254,38.92,76363.43,3.6,-0.51005,0.00013,31.04032]
[1777381204762,38.92,76363.43,3.6,-0.51005,0.00013,31.04032]
[1777381208250,38.92,76364.52,3.6,-0.50991,0.00013,31.04104]
[1777381208324,38.92,76364.52,3.6,-0.50991,0.00013,31.04104]
[1777381208373,38.92,76364.52,3.6,-0.50991,0.00013,31.04104]
[1777381208455,38.92,76358.54,3.6,-0.5107,0.00013,31.03703]
[1777381208942,38.92,76358.54,3.6,-0.5107,0.00013,31.03703]
[1777381209192,38.92,76358.54,3.6,-0.5107,0.00013,31.03703]
[1777381214546,38.92,76355.68,3.6,-0.51108,0.00013,31.03506]
[1777381214666,38.92,76355.68,3.6,-0.51108,0.00013,31.03506]
[1777381215600,38.92,76355.33,3.6,-0.51112,0.00013,31.03482]
[1777381217575,38.92,76352.48,3.6,-0.5115,0.00013,31.03283]
[1777381223411,38.92,76352.02,3.6,-0.51156,0.00013,31.03251]
[1777381228597,38.92,76346.21,3.6,-0.51232,0.00013,31.02837]
[1777381233632,38.92,76345.07,3.6,-0.51248,0.00013,31.02469]
[1777381238667,38.92,76343.63,3.6,-0.51267,0.00013,31.02364]
[1777381241230,38.92,76345.83,3.6,-0.51238,0.00013,31.02524]
[1777381243009,38.92,76351.42,3.6,-0.51164,0.00013,31.02924]
[1777381243425,38.92,76351.42,3.6,-0.51164,0.00013,31.02924]
[1777381251758,38.92,76359.51,3.6,-0.51057,0.00013,31.03484]
[1777381256793,38.92,76353.37,3.6,-0.51138,0.00013,31.03061]
[1777381256977,38.92,76353.37,3.6,-0.51138,0.00013,31.03061]
[1777381262835,38.93,76346.56,3.6,-0.51228,0.00013,31.02578]
[1777381267870,38.93,76344.34,3.6,-0.51257,0.00013,31.02418]
[1777381272905,38.93,76347.23,3.6,-0.51218,0.00013,31.02628]
[1777381272962,38.93,76347.23,3.6,-0.51218,0.00013,31.02628]
[1777381278948,38.94,76351.52,3.6,-0.51162,0.00013,31.02934]
[1777381279317,38.94,76351.52,3.6,-0.51162,0.00013,31.02934]
[1777381280962,38.94,76342.95,3.6,-0.51274,0.00013,31.02318]
[1777381285997,38.94,76344.02,3.6,-0.5126,0.00013,31.02397]
[1777381291033,38.94,76342.78,3.6,-0.51276,0.00013,31.02022]
[1777381293911,38.95,76341.77,3.6,-0.51289,0.00013,31.01947]
[1777381298647,38.95,76342.39,3.6,-0.51281,0.00013,31.01994]
[1777381301437,38.95,76348.59,3.6,-0.51199,0.00013,31.02443]
[1777381304124,38.95,76342.68,3.6,-0.51277,0.00013,31.02016]
[1777381309158,38.96,76337.75,3.6,-0.51342,0.00013,31.01651]
[1777381314194,38.96,76334.9,3.6,-0.51379,0.00013,31.01436]
[1777381318224,38.96,76335.01,3.6,-0.51377,0.00013,31.01445]
[1777381319765,38.96,76335.01,3.6,-0.51377,0.00013,31.01445]
[1777381319866,38.97,76335.11,3.6,-0.51376,0.00013,31.01453]
[1777381324469,38.97,76331.53,3.6,-0.51423,0.00013,31.01179]
[1777381324619,38.97,76328.51,3.6,-0.51462,0.00013,31.00945]
[1777381325273,38.97,76322.62,3.6,-0.5154,0.00013,31.00479]
[1777381327286,38.97,76316.0,3.6,-0.51627,0.00013,30.99941]
[1777381329132,38.97,76314.44,3.6,-0.51647,0.00013,30.99812]
[1777381334336,38.97,76308.91,3.6,-0.5172,0.00013,30.9935]
[1777381339371,38.97,76310.05,3.6,-0.51705,0.00013,30.99447]
[1777381341028,38.97,76309.49,3.6,-0.51712,0.00013,30.994]
[1777381341385,38.97,76316.98,3.6,-0.51613,0.00013,31.00023]
[1777381342322,38.97,76316.98,3.6,-0.51613,0.00013,31.00023]
[1777381342392,38.97,76323.53,3.6,-0.51527,0.00013,31.00553]
[1777381343425,38.97,76323.53,3.6,-0.51527,0.00013,31.00553]
[1777381343435,38.97,76324.62,3.6,-0.51513,0.00013,31.0064]
[1777381349314,38.97,76327.91,3.6,-0.5147,0.00013,31.00899]
[1777381354736,38.97,76331.39,3.6,-0.51424,0.00013,31.00885]
[1777381360520,38.97,76331.14,3.6,-0.51428,0.00013,31.00865]
[1777381362231,38.97,76330.62,3.6,-0.51435,0.00013,31.00825]
[1777381365555,38.97,76324.15,3.6,-0.5152,0.00013,31.00317]
[1777381370591,38.97,76323.89,3.6,-0.51523,0.00013,31.00296]
[1777381376634,38.97,76324.83,3.6,-0.51511,0.00013,31.0037]
[1777381380523,38.97,76324.4,3.6,-0.51517,0.00013,31.00336]
[1777381380687,38.97,76324.4,3.6,-0.51517,0.00013,31.00336]
[1777381380789,38.97,76322.59,3.6,-0.5154,0.00013,31.00192]
[1777381385459,38.97,76318.54,3.6,-0.51593,0.00013,30.99865]
[1777381388015,38.97,76313.47,3.6,-0.5166,0.00013,30.99448]
[1777381388029,38.97,76313.47,3.6,-0.5166,0.00013,30.99448]
[1777381393753,38.97,76306.45,3.6,-0.51752,0.00013,30.98857]
[1777381398788,38.98,76306.72,3.6,-0.51748,0.00013,30.98881]
[1777381403826,38.98,76302.25,3.6,-0.51807,0.00013,30.98496]
[1777381408862,38.98,76306.78,3.6,-0.51747,0.00013,30.98887]
[1777381410790,38.98,76307.28,3.6,-0.5174,0.00013,30.9893]
[1777381410993,38.98,76311.11,3.6,-0.5169,0.00013,30.99254]
[1777381412890,38.99,76317.1,3.6,-0.51611,0.00013,30.99466]
[1777381417925,38.99,76305.33,3.6,-0.51766,0.00013,30.98479]
[1777381422961,38.99,76304.42,3.6,-0.51778,0.00013,30.98401]
[1777381427996,38.99,76309.66,3.6,-0.51709,0.00013,30.98849]
[1777381433030,38.99,76306.84,3.6,-0.51746,0.00013,30.9861]
[1777381438065,38.99,76306.3,3.6,-0.51753,0.00013,30.98564]
[1777381443100,39.0,76306.6,3.6,-0.51749,0.00013,30.98591]
[1777381448136,39.0,76307.72,3.6,-0.51734,0.00013,30.98687]
[1777381453170,39.0,76306.23,3.6,-0.51753,0.00013,30.9856]
[1777381458206,39.0,76306.26,3.6,-0.51753,0.00013,30.98563]
[1777381463241,39.0,76306.41,3.6,-0.51751,0.00013,30.98576]
[1777381468276,39.0,76310.68,3.6,-0.51694,0.00013,30.98939]
[1777381473311,39.0,76308.91,3.6,-0.51718,0.00013,30.98505]
[1777381478346,39.01,76307.81,3.6,-0.51732,0.00013,30.98412]
[1777381479512,39.01,76307.81,3.6,-0.51732,0.00013,30.98412]
[1777381479614,39.01,76306.26,3.6,-0.51753,0.00013,30.9828]
[1777381485395,39.01,76305.88,3.6,-0.51757,0.00013,30.98248]
[1777381490430,39.01,76301.88,3.6,-0.5181,0.00013,30.97903]
[1777381495465,39.01,76300.81,3.6,-0.51824,0.00013,30.97811]
[1777381497425,39.01,76301.43,3.6,-0.51815,0.00013,30.97865]
[1777381497449,39.01,76301.43,3.6,-0.51815,0.00013,30.97865]
[1777381497483,39.01,76301.43,3.6,-0.51815,0.00013,30.97865]
[1777381498486,39.01,76293.74,3.6,-0.51916,0.00013,30.97186]
[1777381502194,39.02,76293.39,3.6,-0.51921,0.00013,30.97155]
[1777381502391,39.02,76293.39,3.6,-0.51921,0.00013,30.97155]
[1777381502652,39.02,76293.39,3.6,-0.51921,0.00013,30.97155]
[1777381502727,39.02,76293.39,3.6,-0.51921,0.00013,30.97155]
[1777381503521,39.02,76278.38,3.6,-0.52118,0.00013,30.9577]
[1777381506307,39.02,76275.3,3.6,-0.52158,0.00013,30.95476]
[1777381507068,39.02,76275.3,3.6,-0.52158,0.00013,30.95476]
[1777381509106,39.02,76282.62,3.6,-0.52062,0.00013,30.96169]
[1777381509673,39.02,76282.62,3.6,-0.52062,0.00013,30.96169]
[1777381510159,39.02,76282.62,3.6,-0.52062,0.00013,30.96169]
[1777381513591,39.02,76288.48,3.6,-0.51985,0.00013,30.96712]
[1777381518119,39.02,76287.2,3.6,-0.52001,0.00013,30.96595]
[1777381518203,39.03,76286.13,3.6,-0.52015,0.00013,30.96497]
[1777381523662,39.03,76286.07,3.6,-0.52016,0.00013,30.96493]
[1777381526054,39.03,76286.24,3.6,-0.52014,0.00013,30.96509]
[1777381526134,39.03,76286.24,3.6,-0.52014,0.00013,30.96509]
[1777381528523,39.03,76281.94,3.6,-0.5207,0.00013,30.9611]
[1777381531718,39.03,76271.61,3.6,-0.52206,0.00013,30.94841]
[1777381535365,39.03,76266.45,3.6,-0.52274,0.00013,30.94336]
[1777381538276,39.03,76265.44,3.6,-0.52287,0.00013,30.94236]
[1777381540371,39.03,76273.58,3.6,-0.5218,0.00013,30.95032]
[1777381542865,39.03,76272.03,3.6,-0.522,0.00013,30.94882]
[1777381543041,39.03,76272.03,3.6,-0.522,0.00013,30.94882]
[1777381544469,39.03,76273.68,3.6,-0.52178,0.00013,30.95042]
[1777381549843,39.03,76272.39,3.6,-0.52195,0.00013,30.94918]
[1777381554879,39.03,76272.82,3.6,-0.5219,0.00013,30.94959]
[1777381559914,39.03,76271.17,3.6,-0.52211,0.00013,30.948]
[1777381561678,39.04,76270.7,3.6,-0.52217,0.00013,30.94754]
[1777381566963,39.04,76270.73,3.6,-0.52217,0.00013,30.94757]
[1777381569878,39.04,76270.22,3.6,-0.52224,0.00013,30.94708]
[1777381571017,39.04,76271.16,3.6,-0.52211,0.00013,30.94799]
[1777381571153,39.04,76271.16,3.6,-0.52211,0.00013,30.94799]
[1777381580054,39.04,76272.08,3.6,-0.52199,0.00013,30.94889]
[1777381584911,39.04,76272.03,3.6,-0.522,0.00013,30.94884]
[1777381584995,39.04,76272.03,3.6,-0.522,0.00013,30.94884]
[1777381585043,39.04,76272.03,3.6,-0.522,0.00013,30.94884]
[1777381585089,39.04,76270.14,3.6,-0.52225,0.00013,30.947]
[1777381586096,39.04,76264.25,3.6,-0.52302,0.00013,30.9412]
[1777381591206,39.04,76259.48,3.6,-0.52364,0.00013,30.93643]
[1777381598499,39.04,76257.1,3.6,-0.52396,0.00013,30.93118]
[1777381598686,39.04,76257.1,3.6,-0.52396,0.00013,30.93118]
[1777381599187,39.04,76251.87,3.6,-0.52464,0.00013,30.9258]
[1777381599734,39.04,76251.87,3.6,-0.52464,0.00013,30.9258]
[1777381605229,39.04,76249.46,3.6,-0.52496,0.00013,30.92328]
[1777381609544,39.04,76248.94,3.6,-0.52503,0.00013,30.92273]
[1777381615298,39.04,76248.55,3.6,-0.52509,0.00013,30.92231]
[1777381620334,39.04,76249.37,3.6,-0.52498,0.00013,30.92317]
[1777381625368,39.03,76249.07,3.6,-0.52502,0.00013,30.92285]
[1777381630404,39.03,76248.74,3.6,-0.52506,0.00013,30.9225]
[1777381635438,39.03,76249.12,3.6,-0.52501,0.00013,30.92289]
[1777381640472,39.03,76249.19,3.6,-0.52501,0.00013,30.92296]
[1777381640677,39.03,76249.83,3.6,-0.52492,0.00013,30.92363]
[1777381645753,39.03,76253.84,3.6,-0.5244,0.00013,30.92778]
[1777381651551,39.03,76249.57,3.6,-0.52496,0.00013,30.92049]
[1777381656586,39.03,76250.43,3.6,-0.52485,0.00013,30.92139]
[1777381661621,39.03,76249.28,3.6,-0.525,0.00013,30.92018]
[1777381666656,39.03,76249.0,3.6,-0.52504,0.00013,30.91989]
[1777381669200,39.03,76248.99,3.6,-0.52504,0.00013,30.91987]
[1777381669264,39.03,76249.03,3.6,-0.52504,0.00013,30.91992]
[1777381669355,39.03,76249.03,3.6,-0.52504,0.00013,30.91992]
[1777381669395,39.03,76249.03,3.6,-0.52504,0.00013,30.91992]
[1777381669432,39.03,76249.03,3.6,-0.52504,0.00013,30.91992]
[1777381669698,39.03,76249.03,3.6,-0.52504,0.00013,30.91992]
[1777381669728,39.03,76249.03,3.6,-0.52504,0.00013,30.91992]
[1777381670128,39.03,76249.03,3.6,-0.52504,0.00013,30.91992]
[1777381670207,39.03,76249.03,3.6,-0.52504,0.00013,30.91992]
[1777381670277,39.03,76249.03,3.6,-0.52504,0.00013,30.91992]
[1777381670471,39.03,76246.52,3.6,-0.52537,0.00013,30.91728]
[1777381670752,39.03,76246.52,3.6,-0.52537,0.00013,30.91728]
[1777381670971,39.03,76246.52,3.6,-0.52537,0.00013,30.91728]
[1777381671159,39.03,76246.52,3.6,-0.52537,0.00013,30.91728]
[1777381671324,39.03,76246.52,3.6,-0.52537,0.00013,30.91728]
[1777381671171,39.03,76228.7,3.6,-0.52771,0.00013,30.89796]
[1777381671691,39.03,76228.7,3.6,-0.52771,0.00013,30.89796]
[1777381672128,39.03,76228.7,3.6,-0.52771,0.00013,30.89796]
[1777381672263,39.03,76221.15,3.6,-0.5287,0.00013,30.88945]
[1777381673244,39.03,76230.84,3.6,-0.52742,0.00013,30.90034]
[1777381674921,39.03,76234.25,3.6,-0.52698,0.00013,30.90409]
[1777381675322,39.03,76234.25,3.6,-0.52698,0.00013,30.90409]
[1777381675791,39.03,76234.21,3.6,-0.52698,0.00013,30.90405]
[1777381682073,39.03,76234.97,3.6,-0.52688,0.00013,30.9049]
[1777381682232,39.03,76234.97,3.6,-0.52688,0.00013,30.9049]
[1777381682523,39.03,76234.15,3.6,-0.52699,0.00013,30.90401]
[1777381682641,39.03,76234.15,3.6,-0.52699,0.00013,30.90401]
[1777381682780,39.03,76216.8,3.6,-0.52926,0.00013,30.8845]
[1777381683787,39.03,76215.09,3.6,-0.52949,0.00013,30.88252]
[1777381686425,39.03,76211.85,3.6,-0.52991,0.00013,30.87876]
[1777381686519,39.03,76211.85,3.6,-0.52991,0.00013,30.87876]
[1777381687611,39.04,76210.25,3.6,-0.53012,0.00013,30.87689]
[1777381687721,39.04,76210.25,3.6,-0.53012,0.00013,30.87689]
[1777381688012,39.04,76210.25,3.6,-0.53012,0.00013,30.87689]
[1777381688148,39.04,76210.25,3.6,-0.53012,0.00013,30.87689]
[1777381688267,39.04,76210.25,3.6,-0.53012,0.00013,30.87689]
[1777381688285,39.04,76203.1,3.6,-0.53106,0.00013,30.8684]
[1777381689341,39.04,76184.18,3.6,-0.53354,0.00013,30.84512]
[1777381689842,39.04,76184.18,3.6,-0.53354,0.00013,30.84512]
[1777381690102,39.04,76184.18,3.6,-0.53354,0.00013,30.84512]
[1777381690147,39.04,76183.45,3.6,-0.53364,0.00013,30.8442]
[1777381695873,39.04,76185.06,3.6,-0.53342,0.00013,30.84624]
[1777381700193,39.04,76182.05,3.6,-0.53382,0.00013,30.84244]
[1777381700257,39.04,76182.34,3.6,-0.53378,0.00013,30.84282]
[1777381700527,39.04,76182.34,3.6,-0.53378,0.00013,30.84282]
[1777381701061,39.04,76176.5,3.6,-0.53455,0.00013,30.83536]
[1777381701462,39.04,76176.5,3.6,-0.53455,0.00013,30.83536]
[1777381702146,39.04,76176.5,3.6,-0.53455,0.00013,30.83536]
[1777381702203,39.04,76168.02,3.6,-0.53566,0.00013,30.82432]
[1777381704103,39.04,76172.2,3.6,-0.53511,0.00013,30.8298]
[1777381704166,39.04,76172.2,3.6,-0.53511,0.00013,30.8298]
[1777381704260,39.04,76181.62,3.6,-0.53387,0.00013,30.84192]
[1777381704937,39.04,76190.91,3.6,-0.53265,0.00013,30.85358]
[1777381705925,39.04,76190.91,3.6,-0.53265,0.00013,30.85358]
[1777381705937,39.04,76190.91,3.6,-0.53265,0.00013,30.85358]
[1777381706047,39.04,76190.91,3.6,-0.53265,0.00013,30.85358]
[1777381706131,39.04,76201.03,3.6,-0.53132,0.00013,30.86596]
[1777381707375,39.04,76212.75,3.6,-0.52978,0.00013,30.87987]
[1777381709849,39.04,76212.68,3.6,-0.52979,0.00013,30.8798]
[1777381711503,39.05,76208.23,3.6,-0.53037,0.00013,30.87458]
[1777381715209,39.05,76202.01,3.6,-0.53119,0.00013,30.86433]
[1777381715626,39.05,76203.38,3.6,-0.53101,0.00013,30.86598]
[1777381717199,39.05,76205.46,3.6,-0.53074,0.00013,30.86847]
[1777381717749,39.05,76205.85,3.6,-0.53068,0.00013,30.86894]
[1777381718035,39.05,76202.35,3.6,-0.53114,0.00013,30.86476]
[1777381718996,39.05,76202.35,3.6,-0.53114,0.00013,30.86476]
[1777381719042,39.05,76195.03,3.6,-0.5321,0.00013,30.85588]
[1777381721750,39.05,76196.41,3.6,-0.53192,0.00013,30.85758]
[1777381722066,39.05,76195.6,3.6,-0.53203,0.00013,30.85659]
[1777381725295,39.05,76191.07,3.6,-0.53262,0.00013,30.85102]
[1777381725301,39.05,76188.73,3.6,-0.53293,0.00013,30.84811]
[1777381728362,39.05,76187.32,3.6,-0.53311,0.00013,30.84635]
[1777381728427,39.05,76188.82,3.6,-0.53292,0.00013,30.84823]
[1777381734152,39.05,76191.68,3.6,-0.53254,0.00013,30.85177]
[1777381739187,39.05,76186.59,3.6,-0.53321,0.00013,30.84544]
[1777381744222,39.05,76182.95,3.6,-0.53368,0.00013,30.84086]
[1777381749257,39.05,76180.82,3.6,-0.53396,0.00013,30.83816]
[1777381750264,39.05,76174.69,3.6,-0.53477,0.00013,30.8303]
[1777381753285,39.06,76175.85,3.6,-0.53461,0.00013,30.83181]
[1777381758320,39.06,76177.36,3.6,-0.53441,0.00013,30.83377]
[1777381763355,39.06,76178.37,3.6,-0.53428,0.00013,30.83508]
[1777381769397,39.06,76175.86,3.6,-0.53461,0.00013,30.83187]
[1777381774432,39.06,76179.43,3.6,-0.53414,0.00013,30.8336]
[1777381779466,39.06,76173.02,3.6,-0.53498,0.00013,30.82537]
[1777381781995,39.07,76173.49,3.6,-0.53492,0.00013,30.82598]
[1777381782034,39.07,76173.49,3.6,-0.53492,0.00013,30.82598]
[1777381782260,39.07,76173.49,3.6,-0.53492,0.00013,30.82598]
[1777381782290,39.07,76173.49,3.6,-0.53492,0.00013,30.82598]
[1777381782319,39.07,76173.49,3.6,-0.53492,0.00013,30.82598]
[1777381782400,39.07,76173.49,3.6,-0.53492,0.00013,30.82598]
[1777381782488,39.07,76166.87,3.6,-0.53578,0.00013,30.81733]
[1777381782993,39.07,76166.87,3.6,-0.53578,0.00013,30.81733]
[1777381783495,39.07,76158.53,3.6,-0.53688,0.00013,30.80623]
[1777381783716,39.07,76158.53,3.6,-0.53688,0.00013,30.80623]
[1777381784154,39.07,76158.53,3.6,-0.53688,0.00013,30.80623]
[1777381784486,39.07,76158.53,3.6,-0.53688,0.00013,30.80623]
[1777381785257,39.07,76156.53,3.6,-0.53714,0.00013,30.80353]
[1777381786738,39.07,76152.92,3.6,-0.53761,0.00013,30.79863]
[1777381786762,39.07,76152.92,3.6,-0.53761,0.00013,30.79863]
[1777381786803,39.07,76152.92,3.6,-0.53761,0.00013,30.79863]
[1777381787063,39.07,76152.92,3.6,-0.53761,0.00013,30.79863]
[1777381787130,39.07,76152.92,3.6,-0.53761,0.00013,30.79863]
[1777381787253,39.07,76152.92,3.6,-0.53761,0.00013,30.79863]
[1777381787367,39.07,76152.92,3.6,-0.53761,0.00013,30.79863]
[1777381787523,39.07,76139.81,3.6,-0.53933,0.00013,30.78046]
[1777381788529,39.07,76133.3,3.6,-0.54018,0.00013,30.77122]
[1777381789655,39.07,76133.3,3.6,-0.54018,0.00013,30.77122]
[1777381792440,39.06,76122.12,3.6,-0.54165,0.00013,30.75502]
[1777381795159,39.06,76121.96,3.6,-0.54167,0.00013,30.75476]
[1777381795215,39.06,76121.96,3.6,-0.54167,0.00013,30.75476]
[1777381795406,39.06,76121.96,3.6,-0.54167,0.00013,30.75476]
[1777381795457,39.06,76122.72,3.6,-0.54158,0.00013,30.75586]
[1777381796419,39.06,76122.72,3.6,-0.54158,0.00013,30.75586]
[1777381796456,39.06,76122.72,3.6,-0.54158,0.00013,30.75586]
[1777381796432,39.06,76105.33,3.6,-0.54385,0.00013,30.7299]
[1777381797144,39.06,76105.33,3.6,-0.54385,0.00013,30.7299]
[1777381797438,39.06,76105.33,3.6,-0.54385,0.00013,30.7299]
[1777381797565,39.06,76081.17,3.6,-0.54702,0.00013,30.69217]
[1777381797898,39.06,76081.17,3.6,-0.54702,0.00013,30.69217]
[1777381797985,39.06,76081.17,3.6,-0.54702,0.00013,30.69217]
[1777381798161,39.06,76086.11,3.6,-0.54637,0.00013,30.70003]
[1777381798604,39.06,76093.5,3.6,-0.5454,0.00013,30.71168]
[1777381800222,39.06,76102.52,3.6,-0.54422,0.00013,30.72564]
[1777381800707,39.06,76102.52,3.6,-0.54422,0.00013,30.72564]
[1777381800806,39.06,76102.52,3.6,-0.54422,0.00013,30.72564]
[1777381801473,39.06,76102.52,3.6,-0.54422,0.00013,30.72564]
[1777381801867,39.07,76101.7,3.6,-0.54432,0.00013,30.7244]
[1777381801922,39.07,76082.01,3.6,-0.5469,0.00013,30.69357]
[1777381803349,39.07,76082.01,3.6,-0.5469,0.00013,30.69357]
[1777381803372,39.07,76082.01,3.6,-0.5469,0.00013,30.69357]
[1777381803536,39.07,76082.01,3.6,-0.5469,0.00013,30.69357]
[1777381803532,39.07,76076.46,3.6,-0.54763,0.00013,30.68464]
[1777381803616,39.07,76076.46,3.6,-0.54763,0.00013,30.68464]
[1777381803715,39.07,76076.46,3.6,-0.54763,0.00013,30.68464]
[1777381803875,39.07,76076.46,3.6,-0.54763,0.00013,30.68464]
[1777381804257,39.07,76070.09,3.6,-0.54846,0.00013,30.67427]
[1777381804618,39.07,76070.09,3.6,-0.54846,0.00013,30.67427]
[1777381804637,39.07,76070.09,3.6,-0.54846,0.00013,30.67427]
[1777381805521,39.07,76070.09,3.6,-0.54846,0.00013,30.67427]
[1777381804744,39.07,76058.77,3.6,-0.54994,0.00013,30.65552]
[1777381805999,39.07,76058.77,3.6,-0.54994,0.00013,30.65552]
[1777381806098,39.06,76052.87,3.6,-0.55072,0.00013,30.64557]
[1777381807022,39.06,76052.87,3.6,-0.55072,0.00013,30.64557]
[1777381807415,39.06,76052.87,3.6,-0.55072,0.00013,30.64557]
[1777381807516,39.07,76052.49,3.6,-0.55076,0.00013,30.64495]
[1777381809325,39.07,76050.82,3.6,-0.55098,0.00013,30.64212]
[1777381810193,39.07,76050.17,3.6,-0.55107,0.00013,30.64102]
[1777381810836,39.07,76049.41,3.6,-0.55116,0.00013,30.63974]
[1777381810982,39.07,76042.01,3.6,-0.55213,0.00013,30.62703]
[1777381811625,39.07,76042.01,3.6,-0.55213,0.00013,30.62703]
[1777381811886,39.07,76042.01,3.6,-0.55213,0.00013,30.62703]
[1777381812058,39.07,76042.01,3.6,-0.55213,0.00013,30.62703]
[1777381812156,39.07,76042.01,3.6,-0.55213,0.00013,30.62703]
[1777381812513,39.07,76042.01,3.6,-0.55213,0.00013,30.62703]
[1777381812519,39.07,76005.18,3.6,-0.55694,0.00013,30.56112]
[1777381813145,39.07,76005.18,3.6,-0.55694,0.00013,30.56112]
[1777381813261,39.07,75980.69,3.6,-0.56014,0.00013,30.51485]
[1777381814253,39.07,75980.69,3.6,-0.56014,0.00013,30.51485]
[1777381814453,39.07,75980.69,3.6,-0.56014,0.00013,30.51485]
[1777381814458,39.07,75981.0,3.6,-0.5601,0.00013,30.51546]
[1777381814600,39.07,75981.0,3.6,-0.5601,0.00013,30.51546]
[1777381815318,39.07,75981.0,3.6,-0.5601,0.00013,30.51546]
[1777381815334,39.07,75975.58,3.6,-0.56081,0.00013,30.50498]
[1777381815728,39.07,75975.58,3.6,-0.56081,0.00013,30.50498]
[1777381815757,39.07,75975.58,3.6,-0.56081,0.00013,30.50498]
[1777381816071,39.07,75975.58,3.6,-0.56081,0.00013,30.50498]
[1777381816160,39.07,75975.58,3.6,-0.56081,0.00013,30.50498]
[1777381816221,39.07,75975.58,3.6,-0.56081,0.00013,30.50498]
[1777381816239,39.07,75975.58,3.6,-0.56081,0.00013,30.50498]
[1777381816298,39.07,75975.58,3.6,-0.56081,0.00013,30.50498]
[1777381816894,39.07,75976.76,3.6,-0.56065,0.00013,30.50728]
[1777381817155,39.07,75976.76,3.6,-0.56065,0.00013,30.50728]
[1777381817415,39.07,75976.76,3.6,-0.56065,0.00013,30.50728]
[1777381817471,39.07,75976.76,3.6,-0.56065,0.00013,30.50728]
[1777381817546,39.07,75983.47,3.6,-0.55977,0.00013,30.52025]
[1777381817649,39.07,75983.47,3.6,-0.55977,0.00013,30.52025]
[1777381817892,39.07,75983.47,3.6,-0.55977,0.00013,30.52025]
[1777381818434,39.07,75992.22,3.6,-0.55863,0.00013,30.53692]
[1777381818644,39.07,75992.22,3.6,-0.55863,0.00013,30.53692]
[1777381819324,39.07,75992.22,3.6,-0.55863,0.00013,30.53692]
[1777381819426,39.07,75992.22,3.6,-0.55863,0.00013,30.53692]
[1777381819446,39.07,75992.22,3.6,-0.55863,0.00013,30.53692]
[1777381819482,39.07,75992.22,3.6,-0.55863,0.00013,30.53692]
[1777381819471,39.07,76021.94,3.6,-0.55475,0.00013,30.59173]
[1777381820293,39.07,76025.84,3.6,-0.55424,0.00013,30.59872]
[1777381820690,39.07,76025.84,3.6,-0.55424,0.00013,30.59872]
[1777381821231,39.07,76025.84,3.6,-0.55424,0.00013,30.59872]
[1777381821391,39.07,76025.84,3.6,-0.55424,0.00013,30.59872]
[1777381821591,39.07,76031.15,3.6,-0.55354,0.00013,30.60816]
[1777381823860,39.07,76031.19,3.6,-0.55354,0.00013,30.60825]
[1777381824072,39.07,76031.19,3.6,-0.55354,0.00013,30.60825]
[1777381824371,39.08,76031.53,3.6,-0.55349,0.00013,30.60888]
[1777381824820,39.08,76021.66,3.6,-0.55478,0.00013,30.59131]
[1777381826017,39.08,76021.66,3.6,-0.55478,0.00013,30.59131]
[1777381826040,39.08,76007.84,3.6,-0.55658,0.00013,30.56621]
[1777381826838,39.08,75998.05,3.6,-0.55786,0.00013,30.54804]
[1777381827919,39.08,75998.05,3.6,-0.55786,0.00013,30.54804]
[1777381828234,39.08,75995.05,3.6,-0.55825,0.00013,30.54243]
[1777381828771,39.08,75995.05,3.6,-0.55825,0.00013,30.54243]
[1777381828853,39.08,75997.49,3.6,-0.55793,0.00013,30.54701]
[1777381831512,39.08,75996.74,3.6,-0.55803,0.00013,30.54563]
[1777381831559,39.08,75999.08,3.6,-0.55773,0.00013,30.54715]
[1777381832339,39.08,75999.08,3.6,-0.55773,0.00013,30.54715]
[1777381832385,39.08,76004.49,3.6,-0.55702,0.00013,30.55722]
[1777381833528,39.08,76004.49,3.6,-0.55702,0.00013,30.55722]
[1777381833533,39.08,76016.9,3.6,-0.55539,0.00013,30.57997]
[1777381834199,39.08,76016.9,3.6,-0.55539,0.00013,30.57997]
[1777381834288,39.08,76028.91,3.6,-0.55382,0.00013,30.60151]
[1777381835946,39.08,76032.29,3.6,-0.55338,0.00013,30.60747]
[1777381835956,39.08,76032.29,3.6,-0.55338,0.00013,30.60747]
[1777381835978,39.08,76032.29,3.6,-0.55338,0.00013,30.60747]
[1777381836007,39.08,76033.44,3.6,-0.55323,0.00013,30.60953]
[1777381838303,39.08,76029.88,3.6,-0.55369,0.00013,30.60325]
[1777381838305,39.08,76029.88,3.6,-0.55369,0.00013,30.60325]
[1777381839448,39.09,76028.89,3.6,-0.55382,0.00013,30.60153]
[1777381839641,39.09,76028.76,3.6,-0.55384,0.00013,30.60132]
[1777381841960,39.09,76033.0,3.6,-0.55328,0.00013,30.60883]
[1777381842614,39.09,76032.64,3.6,-0.55332,0.00013,30.60822]
[1777381842670,39.09,76032.64,3.6,-0.55332,0.00013,30.60822]
[1777381842674,39.09,76032.64,3.6,-0.55332,0.00013,30.60822]
[1777381842809,39.09,76032.64,3.6,-0.55332,0.00013,30.60822]
[1777381843088,39.09,76032.64,3.6,-0.55332,0.00013,30.60822]
[1777381843317,39.09,76032.64,3.6,-0.55332,0.00013,30.60822]
[1777381843324,39.09,76032.64,3.6,-0.55332,0.00013,30.60822]
[1777381843332,39.09,76032.64,3.6,-0.55332,0.00013,30.60822]
[1777381843408,39.09,76026.09,3.6,-0.55418,0.00013,30.59664]
[1777381843851,39.09,76026.09,3.6,-0.55418,0.00013,30.59664]
[1777381844327,39.09,76026.09,3.6,-0.55418,0.00013,30.59664]
[1777381844388,39.09,76018.99,3.6,-0.5551,0.00013,30.58394]
[1777381845009,39.09,76018.99,3.6,-0.5551,0.00013,30.58394]
[1777381845079,39.09,76012.03,3.6,-0.55601,0.00013,30.57134]
[1777381848181,39.1,76014.9,3.6,-0.55563,0.00013,30.57662]
[1777381848310,39.1,76014.9,3.6,-0.55563,0.00013,30.57662]
[1777381849800,39.1,76018.57,3.6,-0.55515,0.00013,30.58331]
[1777381849903,39.1,76018.57,3.6,-0.55515,0.00013,30.58331]
[1777381851367,39.1,76020.42,3.6,-0.5549,0.00013,30.58666]
[1777381853722,39.1,76026.61,3.6,-0.55409,0.00013,30.59779]
[1777381854489,39.1,76026.61,3.6,-0.55409,0.00013,30.59779]
[1777381854573,39.1,76026.61,3.6,-0.55409,0.00013,30.59779]
[1777381855110,39.1,76021.79,3.6,-0.55472,0.00013,30.5892]
[1777381856323,39.1,76017.35,3.6,-0.5553,0.00013,30.58123]
[1777381857235,39.11,76016.6,3.6,-0.55539,0.00013,30.57989]
[1777381857465,39.11,76016.6,3.6,-0.55539,0.00013,30.57989]
[1777381857739,39.11,76019.57,3.6,-0.555,0.00013,30.58527]
[1777381857784,39.11,76019.57,3.6,-0.555,0.00013,30.58527]
[1777381858105,39.11,76019.57,3.6,-0.555,0.00013,30.58527]
[1777381858643,39.11,76020.15,3.6,-0.55493,0.00013,30.58632]
[1777381858860,39.11,76020.15,3.6,-0.55493,0.00013,30.58632]
[1777381859134,39.11,76020.15,3.6,-0.55493,0.00013,30.58632]
[1777381859583,39.11,76020.15,3.6,-0.55493,0.00013,30.58632]
[1777381859649,39.11,76016.19,3.6,-0.55544,0.00013,30.57921]
[1777381861184,39.11,76018.12,3.6,-0.55518,0.00013,30.58272]
[1777381861197,39.11,76024.62,3.6,-0.55433,0.00013,30.5944]
[1777381864300,39.11,76029.38,3.6,-0.55371,0.00013,30.60288]
[1777381865098,39.11,76028.68,3.6,-0.5538,0.00013,30.60166]
[1777381865118,39.11,76028.68,3.6,-0.5538,0.00013,30.60166]
[1777381865650,39.11,76031.88,3.6,-0.55338,0.00013,30.60732]
[1777381866348,39.11,76031.88,3.6,-0.55338,0.00013,30.60732]
[1777381866423,39.11,76037.89,3.6,-0.55259,0.00013,30.61785]
[1777381867146,39.11,76037.89,3.6,-0.55259,0.00013,30.61785]
[1777381867158,39.12,76047.23,3.6,-0.55137,0.00013,30.63396]
[1777381868130,39.12,76054.83,3.6,-0.55038,0.00013,30.64687]
[1777381869232,39.12,76054.83,3.6,-0.55038,0.00013,30.64687]
[1777381869235,39.12,76054.83,3.6,-0.55038,0.00013,30.64687]
[1777381871153,39.12,76048.45,3.6,-0.55121,0.00013,30.63611]
[1777381872160,39.12,76040.16,3.6,-0.55229,0.00013,30.62189]
[1777381874515,39.12,76038.74,3.6,-0.55247,0.00013,30.61943]
[1777381876592,39.12,76046.17,3.6,-0.5515,0.00013,30.63226]
[1777381876677,39.12,76050.67,3.6,-0.55091,0.00013,30.63995]
[1777381877182,39.12,76050.67,3.6,-0.55091,0.00013,30.63995]
[1777381877195,39.12,76061.61,3.6,-0.54948,0.00013,30.65832]
[1777381878209,39.12,76061.61,3.6,-0.54948,0.00013,30.65832]
[1777381878475,39.12,76061.61,3.6,-0.54948,0.00013,30.65832]
[1777381878546,39.12,76072.72,3.6,-0.54803,0.00013,30.67657]
[1777381878994,39.12,76072.72,3.6,-0.54803,0.00013,30.67657]
[1777381879031,39.12,76072.72,3.6,-0.54803,0.00013,30.67657]
[1777381879209,39.12,76083.93,3.6,-0.54657,0.00013,30.69458]
[1777381879652,39.12,76083.93,3.6,-0.54657,0.00013,30.69458]
[1777381879681,39.12,76083.93,3.6,-0.54657,0.00013,30.69458]
[1777381880233,39.12,76083.93,3.6,-0.54657,0.00013,30.69458]
[1777381880309,39.12,76095.61,3.6,-0.54504,0.00013,30.71292]
[1777381881416,39.12,76095.61,3.6,-0.54504,0.00013,30.71292]
[1777381881514,39.13,76103.51,3.6,-0.544,0.00013,30.72508]
[1777381882240,39.13,76109.7,3.6,-0.54319,0.00013,30.73446]
[1777381883583,39.13,76109.7,3.6,-0.54319,0.00013,30.73446]
[1777381884835,39.13,76111.81,3.6,-0.54291,0.00013,30.73764]
[1777381885447,39.13,76111.81,3.6,-0.54291,0.00013,30.73764]
[1777381891302,39.13,76118.36,3.6,-0.54206,0.00013,30.74456]
[1777381895095,39.13,76119.73,3.6,-0.54187,0.00013,30.74659]
[1777381895112,39.13,76119.73,3.6,-0.54187,0.00013,30.74659]
[1777381895147,39.13,76119.73,3.6,-0.54187,0.00013,30.74659]
[1777381895214,39.13,76119.73,3.6,-0.54187,0.00013,30.74659]
[1777381895331,39.13,76121.56,3.6,-0.54163,0.00013,30.74928]
[1777381896533,39.13,76121.56,3.6,-0.54163,0.00013,30.74928]
[1777381896607,39.13,76124.56,3.6,-0.54124,0.00013,30.75367]
[1777381897060,39.13,76124.56,3.6,-0.54124,0.00013,30.75367]
[1777381897068,39.13,76124.56,3.6,-0.54124,0.00013,30.75367]
[1777381897345,39.13,76131.61,3.6,-0.54032,0.00013,30.76384]
[1777381898157,39.13,76131.61,3.6,-0.54032,0.00013,30.76384]
[1777381898981,39.14,76135.5,3.6,-0.53981,0.00013,30.76939]
[1777381899359,39.14,76145.22,3.6,-0.53853,0.00013,30.78302]
[1777381900469,39.14,76153.0,3.6,-0.53752,0.00013,30.79371]
[1777381900952,39.14,76153.0,3.6,-0.53752,0.00013,30.79371]
[1777381901373,39.14,76160.64,3.6,-0.53652,0.00013,30.804]
[1777381901781,39.14,76160.64,3.6,-0.53652,0.00013,30.804]
[1777381902593,39.14,76171.33,3.6,-0.53512,0.00013,30.81808]
[1777381903109,39.14,76171.33,3.6,-0.53512,0.00013,30.81808]
[1777381903162,39.14,76171.33,3.6,-0.53512,0.00013,30.81808]
[1777381903617,39.14,76179.5,3.6,-0.53405,0.00013,30.82859]
[1777381904345,39.14,76179.5,3.6,-0.53405,0.00013,30.82859]
[1777381904489,39.14,76183.38,3.6,-0.53354,0.00013,30.83349]
[1777381906782,39.13,76183.51,3.6,-0.53352,0.00013,30.83365]
[1777381906821,39.13,76183.51,3.6,-0.53352,0.00013,30.83365]
[1777381907417,39.13,76183.09,3.6,-0.53358,0.00013,30.83311]
[1777381911307,39.13,76178.83,3.6,-0.53414,0.00013,30.82769]
[1777381911650,39.13,76178.83,3.6,-0.53414,0.00013,30.82769]
[1777381912001,39.13,76176.89,3.6,-0.5344,0.00013,30.82521]
[1777381912147,39.13,76176.89,3.6,-0.5344,0.00013,30.82521]
[1777381912383,39.13,76176.89,3.6,-0.5344,0.00013,30.82521]
[1777381912565,39.13,76176.89,3.6,-0.5344,0.00013,30.82521]
[1777381912642,39.13,76179.97,3.6,-0.53399,0.00013,30.82913]
[1777381913709,39.13,76183.89,3.6,-0.53348,0.00013,30.83409]
[1777381914469,39.13,76180.92,3.6,-0.53387,0.00013,30.83033]
[1777381919504,39.13,76178.85,3.6,-0.53415,0.00013,30.82767]
[1777381919771,39.13,76178.85,3.6,-0.53415,0.00013,30.82767]
[1777381921801,39.12,76180.49,3.6,-0.53393,0.00013,30.82975]
[1777381922070,39.12,76180.49,3.6,-0.53393,0.00013,30.82975]
[1777381922100,39.12,76180.49,3.6,-0.53393,0.00013,30.82975]
[1777381922171,39.12,76180.49,3.6,-0.53393,0.00013,30.82975]
[1777381922394,39.12,76180.49,3.6,-0.53393,0.00013,30.82975]
[1777381922528,39.12,76170.04,3.6,-0.5353,0.00013,30.81629]
[1777381922694,39.12,76170.04,3.6,-0.5353,0.00013,30.81629]
[1777381923129,39.12,76170.04,3.6,-0.5353,0.00013,30.81629]
[1777381923252,39.12,76170.04,3.6,-0.5353,0.00013,30.81629]
[1777381923535,39.12,76153.41,3.6,-0.53748,0.00013,30.79413]
[1777381923825,39.12,76153.41,3.6,-0.53748,0.00013,30.79413]
[1777381923838,39.12,76153.41,3.6,-0.53748,0.00013,30.79413]
[1777381924376,39.12,76153.41,3.6,-0.53748,0.00013,30.79413]
[1777381924542,39.12,76149.78,3.6,-0.53796,0.00013,30.78917]
[1777381924700,39.12,76149.78,3.6,-0.53796,0.00013,30.78917]
[1777381925763,39.12,76151.81,3.6,-0.53769,0.00013,30.79194]
[1777381927562,39.12,76159.63,3.6,-0.53667,0.00013,30.80251]
[1777381928570,39.12,76168.7,3.6,-0.53548,0.00013,30.81453]
[1777381928939,39.12,76168.7,3.6,-0.53548,0.00013,30.81453]
[1777381933616,39.12,76164.69,3.6,-0.536,0.00013,30.80927]
[1777381934424,39.12,76161.38,3.6,-0.53643,0.00013,30.80488]
[1777381935008,39.13,76159.49,3.6,-0.53668,0.00013,30.80236]
[1777381935032,39.13,76159.49,3.6,-0.53668,0.00013,30.80236]
[1777381935217,39.13,76159.49,3.6,-0.53668,0.00013,30.80236]
[1777381935405,39.13,76159.49,3.6,-0.53668,0.00013,30.80236]
[1777381936043,39.13,76155.72,3.6,-0.53717,0.00013,30.79729]
[1777381942832,39.13,76162.3,3.6,-0.53631,0.00013,30.80613]
[1777381944967,39.13,76163.29,3.6,-0.53618,0.00013,30.80745]
[1777381944989,39.13,76163.29,3.6,-0.53618,0.00013,30.80745]
[1777381945072,39.13,76163.29,3.6,-0.53618,0.00013,30.80745]
[1777381945234,39.13,76163.29,3.6,-0.53618,0.00013,30.80745]
[1777381945318,39.13,76163.29,3.6,-0.53618,0.00013,30.80745]
[1777381945691,39.13,76142.13,3.6,-0.53895,0.00013,30.77865]
[1777381946060,39.13,76142.13,3.6,-0.53895,0.00013,30.77865]
[1777381946283,39.13,76142.13,3.6,-0.53895,0.00013,30.77865]
[1777381946343,39.13,76142.13,3.6,-0.53895,0.00013,30.77865]
[1777381946698,39.13,76132.61,3.6,-0.5402,0.00013,30.7652]
[1777381950321,39.13,76130.62,3.6,-0.54045,0.00013,30.76236]
[1777381951033,39.13,76130.07,3.6,-0.54053,0.00013,30.76158]
[1777381951117,39.13,76127.04,3.6,-0.54093,0.00013,30.75435]
[1777381952010,39.13,76127.04,3.6,-0.54093,0.00013,30.75435]
[1777381956850,39.13,76131.04,3.6,-0.5404,0.00013,30.76012]
[1777381956868,39.13,76131.04,3.6,-0.5404,0.00013,30.76012]
[1777381959551,39.13,76126.65,3.6,-0.54098,0.00013,30.75381]
[1777381959625,39.13,76122.73,3.6,-0.54149,0.00013,30.74812]
[1777381961852,39.13,76118.83,3.6,-0.542,0.00013,30.74241]
[1777381963245,39.13,76118.37,3.6,-0.54206,0.00013,30.74174]
[1777381963346,39.14,76120.36,3.6,-0.54179,0.00013,30.74469]
[1777381965945,39.14,76121.55,3.6,-0.54164,0.00013,30.74644]
[1777381966452,39.14,76121.55,3.6,-0.54164,0.00013,30.74644]
[1777381971873,39.14,76119.73,3.6,-0.54187,0.00013,30.74382]
[1777381975622,39.14,76119.62,3.6,-0.54188,0.00013,30.74367]
[1777381975723,39.14,76119.43,3.6,-0.5419,0.00013,30.74341]
[1777381981525,39.15,76115.95,3.6,-0.54235,0.00013,30.73831]
[1777381981554,39.15,76115.95,3.6,-0.54235,0.00013,30.73831]
[1777381981640,39.15,76113.61,3.6,-0.54266,0.00013,30.73483]
[1777381983485,39.15,76113.72,3.6,-0.54265,0.00013,30.735]
[1777381983493,39.15,76113.72,3.6,-0.54265,0.00013,30.735]
[1777381983586,39.15,76114.29,3.6,-0.54257,0.00013,30.73585]
[1777381985798,39.15,76112.16,3.6,-0.54285,0.00013,30.73268]
[1777381985853,39.15,76112.16,3.6,-0.54285,0.00013,30.73268]
[1777381991006,39.15,76112.44,3.6,-0.54281,0.00013,30.73311]
[1777381996042,39.15,76108.53,3.6,-0.54333,0.00013,30.72722]
[1777382001077,39.15,76109.48,3.6,-0.5432,0.00013,30.72864]
[1777382006113,39.15,76110.94,3.6,-0.54301,0.00013,30.73084]
[1777382008120,39.15,76111.25,3.6,-0.54297,0.00013,30.7313]
[1777382008215,39.15,76113.16,3.6,-0.54272,0.00013,30.73417]
[1777382010630,39.15,76120.99,3.6,-0.54169,0.00013,30.74575]
[1777382012042,39.15,76123.11,3.6,-0.54142,0.00013,30.74599]
[1777382012359,39.15,76123.11,3.6,-0.54142,0.00013,30.74599]
[1777382012377,39.15,76123.89,3.6,-0.54132,0.00013,30.74713]
[1777382018197,39.15,76129.91,3.6,-0.54053,0.00013,30.75586]
[1777382023232,39.15,76132.95,3.6,-0.54013,0.00013,30.76021]
[1777382025109,39.15,76132.93,3.6,-0.54013,0.00013,30.76018]
[1777382025117,39.15,76132.93,3.6,-0.54013,0.00013,30.76018]
[1777382025127,39.15,76132.93,3.6,-0.54013,0.00013,30.76018]
[1777382026033,39.15,76133.15,3.6,-0.5401,0.00013,30.76049]
[1777382026602,39.15,76133.15,3.6,-0.5401,0.00013,30.76049]
[1777382026656,39.15,76127.59,3.6,-0.54083,0.00013,30.75252]
[1777382027681,39.15,76127.59,3.6,-0.54083,0.00013,30.75252]
[1777382027782,39.15,76120.51,3.6,-0.54176,0.00013,30.74222]
[1777382030281,39.15,76113.97,3.6,-0.54261,0.00013,30.73255]
[1777382035316,39.15,76117.24,3.6,-0.54218,0.00013,30.73741]
[1777382040350,39.15,76115.84,3.6,-0.54237,0.00013,30.73533]
[1777382045385,39.15,76113.63,3.6,-0.54266,0.00013,30.73202]
[1777382045964,39.15,76113.63,3.6,-0.54266,0.00013,30.73202]
[1777382051427,39.15,76110.26,3.6,-0.54311,0.00013,30.72694]
[1777382054209,39.14,76112.13,3.6,-0.54286,0.00013,30.72973]
[1777382059484,39.14,76112.27,3.6,-0.54285,0.00013,30.7299]
[1777382060662,39.14,76112.27,3.6,-0.54285,0.00013,30.7299]
[1777382060734,39.14,76112.27,3.6,-0.54285,0.00013,30.7299]
[1777382060790,39.14,76112.27,3.6,-0.54285,0.00013,30.7299]
[1777382061060,39.14,76109.54,3.6,-0.54321,0.00013,30.72581]
[1777382061499,39.14,76095.3,3.6,-0.54507,0.00013,30.70406]
[1777382062505,39.14,76090.27,3.6,-0.54573,0.00013,30.69622]
[1777382063127,39.14,76090.27,3.6,-0.54573,0.00013,30.69622]
[1777382065333,39.14,76089.78,3.6,-0.54579,0.00013,30.69546]
[1777382066845,39.14,76085.64,3.6,-0.54633,0.00013,30.68894]
[1777382069465,39.14,76083.55,3.6,-0.5466,0.00013,30.68564]
[1777382074592,39.14,76089.08,3.6,-0.54588,0.00013,30.69153]
[1777382076660,39.14,76091.06,3.6,-0.54562,0.00013,30.69463]
[1777382076802,39.14,76091.06,3.6,-0.54562,0.00013,30.69463]
[1777382076955,39.14,76093.07,3.6,-0.54536,0.00013,30.69777]
[1777382077612,39.14,76097.37,3.6,-0.5448,0.00013,30.70443]
[1777382079627,39.14,76104.62,3.6,-0.54385,0.00013,30.71553]
[1777382084665,39.14,76109.6,3.6,-0.5432,0.00013,30.72304]
[1777382085953,39.14,76114.71,3.6,-0.54253,0.00013,30.7307]
[1777382087483,39.14,76117.87,3.6,-0.54212,0.00013,30.73538]
[1777382092694,39.15,76121.06,3.6,-0.5417,0.00013,30.74011]
[1777382092729,39.15,76121.06,3.6,-0.5417,0.00013,30.74011]
[1777382092765,39.15,76120.39,3.6,-0.54178,0.00013,30.73913]
[1777382095930,39.15,76125.5,3.6,-0.54111,0.00013,30.74661]
[1777382097002,39.15,76126.41,3.6,-0.54099,0.00013,30.74792]
[1777382097757,39.15,76127.38,3.6,-0.54087,0.00013,30.74933]
[1777382100053,39.15,76130.86,3.6,-0.54041,0.00013,30.75434]
[1777382101976,39.15,76135.2,3.6,-0.53984,0.00013,30.76054]
[1777382101984,39.15,76135.2,3.6,-0.53984,0.00013,30.76054]
[1777382102398,39.15,76135.2,3.6,-0.53984,0.00013,30.76054]
[1777382102587,39.15,76135.2,3.6,-0.53984,0.00013,30.76054]
[1777382102792,39.15,76128.03,3.6,-0.54078,0.00013,30.75028]
[1777382103374,39.15,76128.03,3.6,-0.54078,0.00013,30.75028]
[1777382105242,39.15,76123.13,3.6,-0.54142,0.00013,30.74319]
[1777382105813,39.15,76124.65,3.6,-0.54122,0.00013,30.74541]
[1777382108835,39.15,76118.68,3.6,-0.542,0.00013,30.73669]
[1777382112864,39.16,76124.64,3.6,-0.54121,0.00013,30.74544]
[1777382114208,39.16,76125.37,3.6,-0.54112,0.00013,30.74651]
[1777382115003,39.16,76125.85,3.6,-0.54105,0.00013,30.74721]
[1777382117400,39.16,76118.05,3.6,-0.54207,0.00013,30.73582]
[1777382117898,39.16,76116.21,3.6,-0.54231,0.00013,30.73311]
[1777382122940,39.16,76113.88,3.6,-0.54262,0.00013,30.72963]
[1777382124133,39.16,76102.34,3.6,-0.54413,0.00013,30.71223]
[1777382125109,39.16,76102.34,3.6,-0.54413,0.00013,30.71223]
[1777382125783,39.16,76097.3,3.6,-0.54479,0.00013,30.7045]
[1777382125954,39.16,76090.91,3.6,-0.54562,0.00013,30.69458]
[1777382130513,39.16,76093.42,3.6,-0.54529,0.00013,30.6985]
[1777382131374,39.16,76093.09,3.6,-0.54534,0.00013,30.69799]
[1777382132836,39.16,76084.55,3.6,-0.54646,0.00013,30.68172]
[1777382133431,39.16,76084.55,3.6,-0.54646,0.00013,30.68172]
[1777382137041,39.16,76077.95,3.6,-0.54732,0.00013,30.67123]
[1777382137111,39.16,76077.95,3.6,-0.54732,0.00013,30.67123]
[1777382139540,39.16,76074.13,3.6,-0.54782,0.00013,30.66507]
[1777382139554,39.16,76074.13,3.6,-0.54782,0.00013,30.66507]
[1777382141060,39.16,76065.8,3.6,-0.54891,0.00013,30.65146]
[1777382144155,39.16,76067.25,3.6,-0.54872,0.00013,30.65384]
[1777382144834,39.16,76067.25,3.6,-0.54872,0.00013,30.65384]
[1777382144843,39.16,76067.46,3.6,-0.54869,0.00013,30.65418]
[1777382145408,39.16,76067.46,3.6,-0.54869,0.00013,30.65418]
[1777382145629,39.16,76067.46,3.6,-0.54869,0.00013,30.65418]
[1777382145752,39.16,76067.46,3.6,-0.54869,0.00013,30.65418]
[1777382145829,39.16,76067.47,3.6,-0.54869,0.00013,30.65418]
[1777382146094,39.16,76054.9,3.6,-0.55033,0.00013,30.63331]
[1777382147102,39.16,76047.67,3.6,-0.55128,0.00013,30.62106]
[1777382149524,39.16,76045.08,3.6,-0.55161,0.00013,30.61665]
[1777382150437,39.16,76045.08,3.6,-0.55161,0.00013,30.61665]
[1777382153159,39.16,76039.83,3.6,-0.5523,0.00013,30.60764]
[1777382153425,39.16,76039.83,3.6,-0.5523,0.00013,30.60764]
[1777382153499,39.16,76039.83,3.6,-0.5523,0.00013,30.60764]
[1777382154180,39.16,76039.13,3.6,-0.55239,0.00013,30.60643]
[1777382154300,39.16,76039.13,3.6,-0.55239,0.00013,30.60643]
[1777382154654,39.16,76039.13,3.6,-0.55239,0.00013,30.60643]
[1777382154742,39.16,76039.13,3.6,-0.55239,0.00013,30.60643]
[1777382154844,39.16,76030.23,3.6,-0.55355,0.00013,30.59089]
[1777382156005,39.16,76031.67,3.6,-0.55336,0.00013,30.59342]
[1777382156319,39.16,76031.67,3.6,-0.55336,0.00013,30.59342]
[1777382158932,39.16,76036.84,3.6,-0.55268,0.00013,30.6025]
[1777382158180,39.16,76042.62,3.6,-0.55193,0.00013,30.6125]
[1777382160905,39.16,76043.07,3.6,-0.55187,0.00013,30.6133]
[1777382161201,39.16,76037.12,3.6,-0.55264,0.00013,30.60302]
[1777382162167,39.16,76037.12,3.6,-0.55264,0.00013,30.60302]
[1777382162208,39.16,76030.06,3.6,-0.55356,0.00013,30.59067]
[1777382163903,39.16,76030.06,3.6,-0.55356,0.00013,30.59067]
[1777382163923,39.17,76028.0,3.6,-0.55383,0.00013,30.58706]
[1777382166445,39.17,76027.3,3.6,-0.55392,0.00013,30.58584]
[1777382166677,39.17,76027.3,3.6,-0.55392,0.00013,30.58584]
[1777382168597,39.17,76029.07,3.6,-0.55368,0.00013,30.589]
[1777382168695,39.17,76034.55,3.6,-0.55297,0.00013,30.59865]
[1777382170724,39.17,76033.35,3.6,-0.55312,0.00013,30.59655]
[1777382174514,39.17,76028.66,3.6,-0.55373,0.00013,30.58836]
[1777382174588,39.17,76028.66,3.6,-0.55373,0.00013,30.58836]
[1777382175217,39.17,76028.87,3.6,-0.5537,0.00013,30.58875]
[1777382175559,39.17,76028.87,3.6,-0.5537,0.00013,30.58875]
[1777382175598,39.17,76028.87,3.6,-0.5537,0.00013,30.58875]
[1777382175655,39.17,76028.87,3.6,-0.5537,0.00013,30.58875]
[1777382177257,39.18,76030.19,3.6,-0.55352,0.00013,30.5911]
[1777382177568,39.18,76030.19,3.6,-0.55352,0.00013,30.5911]
[1777382177597,39.18,76030.19,3.6,-0.55352,0.00013,30.5911]
[1777382177877,39.18,76030.19,3.6,-0.55352,0.00013,30.5911]
[1777382178487,39.18,76026.55,3.6,-0.554,0.00013,30.58468]
[1777382178590,39.18,76026.55,3.6,-0.554,0.00013,30.58468]
[1777382181432,39.18,76027.11,3.6,-0.55392,0.00013,30.58572]
[1777382181736,39.18,76027.11,3.6,-0.55392,0.00013,30.58572]
[1777382182082,39.18,76026.2,3.6,-0.55404,0.00013,30.58412]
[1777382182487,39.18,76026.2,3.6,-0.55404,0.00013,30.58412]
[1777382183010,39.18,76028.6,3.6,-0.55372,0.00013,30.58838]
[1777382183584,39.18,76028.6,3.6,-0.55372,0.00013,30.58838]
[1777382183889,39.18,76028.6,3.6,-0.55372,0.00013,30.58838]
[1777382183990,39.18,76038.33,3.6,-0.55245,0.00013,30.60541]
[1777382184094,39.18,76038.33,3.6,-0.55245,0.00013,30.60541]
[1777382184239,39.18,76038.33,3.6,-0.55245,0.00013,30.60541]
[1777382184594,39.18,76038.33,3.6,-0.55245,0.00013,30.60541]
[1777382184901,39.18,76038.33,3.6,-0.55245,0.00013,30.60541]
[1777382186376,39.18,76051.51,3.6,-0.55073,0.00013,30.62799]
[1777382190172,39.18,76051.75,3.6,-0.5507,0.00013,30.6284]
[1777382190550,39.18,76053.15,3.6,-0.55052,0.00013,30.63076]
[1777382193425,39.18,76060.06,3.6,-0.54962,0.00013,30.63945]
[1777382198461,39.18,76055.48,3.6,-0.55022,0.00013,30.63179]
[1777382199297,39.18,76055.48,3.6,-0.55022,0.00013,30.63179]
[1777382199468,39.18,76050.18,3.6,-0.55091,0.00013,30.62285]
[1777382204503,39.18,76050.23,3.6,-0.55091,0.00013,30.62295]
[1777382205491,39.18,76050.23,3.6,-0.55091,0.00013,30.62295]
[1777382205510,39.18,76050.64,3.6,-0.55085,0.00013,30.62364]
[1777382210546,39.18,76057.51,3.6,-0.54996,0.00013,30.63521]
[1777382212344,39.18,76055.54,3.6,-0.55021,0.00013,30.6319]
[1777382212559,39.18,76051.92,3.6,-0.55069,0.00013,30.62581]
[1777382217301,39.18,76047.89,3.6,-0.55121,0.00013,30.61898]
[1777382222628,39.18,76047.85,3.6,-0.55121,0.00013,30.61893]
[1777382223334,39.18,76047.85,3.6,-0.55121,0.00013,30.61893]
[1777382223636,39.18,76049.22,3.6,-0.55104,0.00013,30.62126]
[1777382227664,39.18,76055.99,3.6,-0.55015,0.00013,30.63269]
[1777382229617,39.18,76055.47,3.6,-0.55022,0.00013,30.63181]
[1777382229678,39.18,76055.53,3.6,-0.55021,0.00013,30.63191]
[1777382231274,39.18,76055.84,3.6,-0.55017,0.00013,30.63243]
[1777382231957,39.18,76055.84,3.6,-0.55017,0.00013,30.63243]
[1777382232045,39.18,76055.84,3.6,-0.55017,0.00013,30.63243]
[1777382232040,39.18,76056.4,3.6,-0.5501,0.00013,30.63337]
[1777382232197,39.18,76056.4,3.6,-0.5501,0.00013,30.63337]
[1777382232251,39.18,76056.4,3.6,-0.5501,0.00013,30.63337]
[1777382232699,39.18,76075.48,3.6,-0.54761,0.00013,30.66473]
[1777382233706,39.18,76076.44,3.6,-0.54748,0.00013,30.66627]
[1777382236035,39.18,76078.42,3.6,-0.54722,0.00013,30.66945]
[1777382238984,39.18,76078.68,3.6,-0.54719,0.00013,30.66985]
[1777382239302,39.18,76080.0,3.6,-0.54702,0.00013,30.67195]
[1777382240398,39.18,76083.36,3.6,-0.54658,0.00013,30.6773]
[1777382240462,39.18,76083.36,3.6,-0.54658,0.00013,30.6773]
[1777382240755,39.18,76089.68,3.6,-0.54576,0.00013,30.68725]
[1777382242769,39.18,76095.33,3.6,-0.54502,0.00013,30.69603]
[1777382243230,39.18,76095.33,3.6,-0.54502,0.00013,30.69603]
[1777382243584,39.18,76095.33,3.6,-0.54502,0.00013,30.69603]
[1777382243647,39.18,76095.33,3.6,-0.54502,0.00013,30.69603]
[1777382243776,39.18,76101.49,3.6,-0.54422,0.00013,30.70548]
[1777382244220,39.18,76101.49,3.6,-0.54422,0.00013,30.70548]
[1777382246988,39.18,76100.25,3.6,-0.54438,0.00013,30.70356]
[1777382246996,39.18,76100.25,3.6,-0.54438,0.00013,30.70356]
[1777382247874,39.17,76100.32,3.6,-0.54438,0.00013,30.70365]
[1777382253566,39.17,76097.09,3.6,-0.54481,0.00013,30.69576]
[1777382253624,39.17,76097.09,3.6,-0.54481,0.00013,30.69576]
[1777382254634,39.17,76092.62,3.6,-0.5454,0.00013,30.68881]
[1777382254718,39.17,76092.62,3.6,-0.5454,0.00013,30.68881]
[1777382254853,39.17,76082.55,3.6,-0.54671,0.00013,30.67295]
[1777382259888,39.17,76080.08,3.6,-0.54704,0.00013,30.66898]
[1777382264089,39.16,76079.34,3.6,-0.54714,0.00013,30.66778]
[1777382264333,39.16,76080.9,3.6,-0.54694,0.00013,30.67027]
[1777382268786,39.16,76087.66,3.6,-0.54606,0.00013,30.68095]
[1777382272980,39.16,76096.25,3.6,-0.54494,0.00013,30.69431]
[1777382277901,39.16,76096.33,3.6,-0.54493,0.00013,30.69438]
[1777382282280,39.15,76097.17,3.6,-0.54483,0.00013,30.69563]
[1777382287711,39.15,76097.28,3.6,-0.54482,0.00013,30.69573]
[1777382288886,39.15,76097.84,3.6,-0.54475,0.00013,30.69658]
[1777382294128,39.14,76097.48,3.6,-0.54481,0.00013,30.69595]
[1777382296233,39.14,76098.18,3.6,-0.54472,0.00013,30.69702]
[1777382296274,39.14,76098.18,3.6,-0.54472,0.00013,30.69702]
[1777382300779,39.13,76101.51,3.6,-0.54429,0.00013,30.70208]
[1777382303604,39.13,76101.76,3.6,-0.54426,0.00013,30.70243]
[1777382307223,39.13,76109.39,3.6,-0.54326,0.00013,30.71403]
[1777382310196,39.14,76113.88,3.6,-0.54267,0.00013,30.72077]
[1777382310244,39.14,76115.76,3.6,-0.54242,0.00013,30.72358]
[1777382312025,39.14,76121.69,3.6,-0.54165,0.00013,30.72944]
[1777382314255,39.14,76123.25,3.6,-0.54145,0.00013,30.73173]
[1777382314937,39.14,76123.25,3.6,-0.54145,0.00013,30.73173]
[1777382315038,39.14,76124.94,3.6,-0.54122,0.00013,30.7342]
[1777382316286,39.14,76130.72,3.6,-0.54047,0.00013,30.74255]
[1777382321321,39.14,76127.72,3.6,-0.54086,0.00013,30.73824]
[1777382326356,39.14,76131.96,3.6,-0.5403,0.00013,30.74435]
[1777382329805,39.14,76130.36,3.6,-0.54051,0.00013,30.74206]
[1777382329948,39.14,76130.36,3.6,-0.54051,0.00013,30.74206]
[1777382330014,39.14,76130.94,3.6,-0.54043,0.00013,30.7429]
[1777382332282,39.14,76129.7,3.6,-0.54059,0.00013,30.74113]
[1777382332397,39.14,76126.1,3.6,-0.54106,0.00013,30.73594]
[1777382333405,39.14,76119.76,3.6,-0.54189,0.00013,30.72669]
[1777382337621,39.14,76120.3,3.6,-0.54182,0.00013,30.72748]
[1777382337657,39.14,76120.3,3.6,-0.54182,0.00013,30.72748]
[1777382337758,39.14,76121.43,3.6,-0.54167,0.00013,30.72915]
[1777382343474,39.15,76123.01,3.6,-0.54146,0.00013,30.73149]
[1777382346971,39.15,76123.98,3.6,-0.54134,0.00013,30.73291]
[1777382347072,39.15,76124.1,3.6,-0.54132,0.00013,30.73309]
[1777382352684,39.15,76120.86,3.6,-0.54174,0.00013,30.72838]
[1777382358177,39.15,76125.95,3.6,-0.54107,0.00013,30.73583]
[1777382360756,39.15,76125.68,3.6,-0.5411,0.00013,30.73545]
[1777382361022,39.15,76125.68,3.6,-0.5411,0.00013,30.73545]
[1777382361123,39.15,76126.26,3.6,-0.54103,0.00013,30.73629]
[1777382361799,39.15,76126.26,3.6,-0.54103,0.00013,30.73629]
[1777382362102,39.15,76126.26,3.6,-0.54103,0.00013,30.73629]
[1777382362124,39.15,76126.26,3.6,-0.54103,0.00013,30.73629]
[1777382363735,39.15,76129.15,3.6,-0.54065,0.00013,30.74047]
[1777382364054,39.15,76129.15,3.6,-0.54065,0.00013,30.74047]
[1777382369658,39.16,76130.71,3.6,-0.54044,0.00013,30.74273]
[1777382370431,39.16,76130.71,3.6,-0.54044,0.00013,30.74273]
[1777382370583,39.16,76130.71,3.6,-0.54044,0.00013,30.74273]
[1777382380734,39.16,76136.36,3.6,-0.53971,0.00013,30.74793]
[1777382381871,39.16,76136.36,3.6,-0.53971,0.00013,30.74793]
[1777382381972,39.16,76136.36,3.6,-0.53971,0.00013,30.74793]
[1777382382626,39.16,76136.08,3.6,-0.53974,0.00013,30.74753]
[1777382382653,39.16,76136.08,3.6,-0.53974,0.00013,30.74753]
[1777382382749,39.16,76133.57,3.6,-0.54007,0.00013,30.74397]
[1777382386562,39.16,76130.39,3.6,-0.54049,0.00013,30.73943]
[1777382387325,39.16,76132.47,3.6,-0.54021,0.00013,30.74241]
[1777382387743,39.16,76132.47,3.6,-0.54021,0.00013,30.74241]
[1777382387777,39.16,76132.47,3.6,-0.54021,0.00013,30.74241]
[1777382391812,39.16,76126.85,3.6,-0.54095,0.00013,30.73435]
[1777382393107,39.16,76126.85,3.6,-0.54095,0.00013,30.73435]
[1777382393119,39.16,76121.88,3.6,-0.5416,0.00013,30.72713]
[1777382393826,39.16,76116.31,3.6,-0.54233,0.00013,30.71893]
[1777382398861,39.16,76113.56,3.6,-0.54269,0.00013,30.71481]
[1777382400870,39.16,76113.26,3.6,-0.54273,0.00013,30.71436]
[1777382400912,39.16,76113.26,3.6,-0.54273,0.00013,30.71436]
[1777382400983,39.16,76114.49,3.6,-0.54257,0.00013,30.71618]
[1777382404334,39.16,76118.92,3.6,-0.54199,0.00013,30.72276]
[1777382406576,39.16,76123.91,3.6,-0.54133,0.00013,30.73008]
[1777382406917,39.16,76123.37,3.6,-0.5414,0.00013,30.7293]
[1777382411774,39.16,76122.48,3.6,-0.54152,0.00013,30.72802]
[1777382411816,39.16,76122.48,3.6,-0.54152,0.00013,30.72802]
[1777382411886,39.16,76122.48,3.6,-0.54152,0.00013,30.72802]
[1777382411952,39.16,76119.78,3.6,-0.54187,0.00013,30.72408]
[1777382413011,39.16,76119.78,3.6,-0.54187,0.00013,30.72408]
[1777382413268,39.16,76116.2,3.6,-0.54234,0.00013,30.71879]
[1777382413966,39.16,76118.66,3.6,-0.54201,0.00013,30.72243]
[1777382414995,39.16,76118.66,3.6,-0.54201,0.00013,30.72243]
[1777382415011,39.16,76118.66,3.6,-0.54201,0.00013,30.72243]
[1777382415112,39.16,76119.7,3.6,-0.54188,0.00013,30.72397]
[1777382421021,39.16,76124.99,3.6,-0.54118,0.00013,30.73173]
[1777382424323,39.17,76128.38,3.6,-0.54074,0.00013,30.73664]
[1777382425049,39.17,76128.46,3.6,-0.54073,0.00013,30.73676]
[1777382430084,39.17,76127.92,3.6,-0.54079,0.00013,30.736]
[1777382434052,39.17,76128.96,3.6,-0.54066,0.00013,30.73464]
[1777382436126,39.17,76137.9,3.6,-0.53949,0.00013,30.74737]
[1777382436936,39.17,76137.9,3.6,-0.53949,0.00013,30.74737]
[1777382437625,39.17,76140.46,3.6,-0.53916,0.00013,30.75097]
[1777382439624,39.17,76148.62,3.6,-0.53809,0.00013,30.76228]
[1777382441153,39.17,76150.02,3.6,-0.53791,0.00013,30.7642]
[1777382443352,39.17,76151.8,3.6,-0.53767,0.00013,30.76662]
[1777382443370,39.17,76151.8,3.6,-0.53767,0.00013,30.76662]
[1777382448880,39.17,76152.49,3.6,-0.53758,0.00013,30.76756]
[1777382452443,39.17,76146.7,3.6,-0.53834,0.00013,30.75961]
[1777382453249,39.17,76140.39,3.6,-0.53917,0.00013,30.75084]
[1777382454839,39.17,76136.92,3.6,-0.53962,0.00013,30.74596]
[1777382460356,39.17,76129.23,3.6,-0.54063,0.00013,30.73501]
[1777382460444,39.17,76128.27,3.6,-0.54075,0.00013,30.73363]
[1777382461984,39.17,76128.27,3.6,-0.54075,0.00013,30.73363]
[1777382462080,39.17,76125.73,3.6,-0.54109,0.00013,30.72994]
[1777382465332,39.16,76119.59,3.6,-0.54189,0.00013,30.72097]
[1777382471281,39.16,76118.39,3.6,-0.54205,0.00013,30.71918]
[1777382481446,39.16,76116.16,3.6,-0.54235,0.00013,30.71582]
[1777382485611,39.16,76116.41,3.6,-0.54232,0.00013,30.71617]
[1777382485663,39.16,76116.41,3.6,-0.54232,0.00013,30.71617]
[1777382485683,39.15,76116.45,3.6,-0.54232,0.00013,30.71622]
[1777382486561,39.15,76116.45,3.6,-0.54232,0.00013,30.71622]
[1777382486598,39.15,76116.45,3.6,-0.54232,0.00013,30.71622]
[1777382486651,39.15,76116.45,3.6,-0.54232,0.00013,30.71622]
[1777382486854,39.16,76123.4,3.6,-0.54141,0.00013,30.72643]
[1777382487748,39.16,76123.4,3.6,-0.54141,0.00013,30.72643]
[1777382487776,39.16,76123.4,3.6,-0.54141,0.00013,30.72643]
[1777382488246,39.16,76123.4,3.6,-0.54141,0.00013,30.72643]
[1777382488061,39.16,76130.26,3.6,-0.54051,0.00013,30.73636]
[1777382489189,39.16,76130.26,3.6,-0.54051,0.00013,30.73636]
[1777382489209,39.16,76130.26,3.6,-0.54051,0.00013,30.73636]
[1777382489290,39.15,76128.76,3.6,-0.54071,0.00013,30.73419]
[1777382490066,39.15,76122.07,3.6,-0.54158,0.00013,30.72448]
[1777382493873,39.15,76120.72,3.6,-0.54177,0.00013,30.71962]
[1777382493968,39.15,76120.65,3.6,-0.54178,0.00013,30.71951]
[1777382499572,39.15,76123.7,3.6,-0.54138,0.00013,30.724]
[1777382504727,39.16,76123.97,3.6,-0.54134,0.00013,30.72442]
[1777382506935,39.16,76128.07,3.6,-0.5408,0.00013,30.73037]
[1777382508809,39.16,76129.73,3.6,-0.54058,0.00013,30.73277]
[1777382508865,39.16,76129.73,3.6,-0.54058,0.00013,30.73277]
[1777382509200,39.16,76129.73,3.6,-0.54058,0.00013,30.73277]
[1777382509302,39.16,76127.81,3.6,-0.54083,0.00013,30.73001]
[1777382513011,39.16,76129.01,3.6,-0.54067,0.00013,30.73175]
[1777382513078,39.16,76129.01,3.6,-0.54067,0.00013,30.73175]
[1777382518592,39.16,76130.18,3.6,-0.54052,0.00013,30.73343]
[1777382520056,39.16,76131.06,3.6,-0.54041,0.00013,30.73468]
[1777382520158,39.16,76130.62,3.6,-0.54046,0.00013,30.73404]
[1777382520823,39.16,76130.62,3.6,-0.54046,0.00013,30.73404]
[1777382521727,39.16,76140.73,3.6,-0.53914,0.00013,30.74837]
[1777382524858,39.16,76143.38,3.6,-0.53879,0.00013,30.75207]
[1777382524868,39.16,76143.38,3.6,-0.53879,0.00013,30.75207]
[1777382531331,39.16,76145.39,3.6,-0.53853,0.00013,30.75486]
[1777382531665,39.16,76143.86,3.6,-0.53873,0.00013,30.75273]
[1777382533462,39.16,76151.03,3.6,-0.53779,0.00013,30.76261]
[1777382539231,39.16,76151.74,3.6,-0.5377,0.00013,30.76357]
[1777382540383,39.16,76150.3,3.6,-0.53789,0.00013,30.7616]
[1777382545894,39.16,76151.16,3.6,-0.53778,0.00013,30.76276]
[1777382548404,39.15,76151.91,3.6,-0.53768,0.00013,30.76378]
[1777382548754,39.15,76151.91,3.6,-0.53768,0.00013,30.76378]
[1777382548814,39.15,76151.91,3.6,-0.53768,0.00013,30.76378]
[1777382549235,39.15,76151.91,3.6,-0.53768,0.00013,30.76378]
[1777382549315,39.15,76151.91,3.6,-0.53768,0.00013,30.76378]
[1777382549406,39.15,76149.73,3.6,-0.53797,0.00013,30.76079]
[1777382554957,39.15,76145.92,3.6,-0.53847,0.00013,30.75267]
[1777382559993,39.15,76146.27,3.6,-0.53843,0.00013,30.75315]
[1777382561573,39.15,76146.27,3.6,-0.53843,0.00013,30.75315]
[1777382561635,39.15,76146.27,3.6,-0.53843,0.00013,30.75315]
[1777382561738,39.15,76146.27,3.6,-0.53843,0.00013,30.75315]
[1777382563014,39.15,76135.4,3.6,-0.53985,0.00013,30.73793]
[1777382565028,39.15,76129.58,3.6,-0.54061,0.00013,30.72962]
[1777382565650,39.15,76129.58,3.6,-0.54061,0.00013,30.72962]
[1777382566940,39.15,76130.59,3.6,-0.54048,0.00013,30.73108]
[1777382572077,39.16,76131.02,3.6,-0.54042,0.00013,30.73172]
[1777382577111,39.16,76130.46,3.6,-0.54049,0.00013,30.73093]
[1777382577593,39.16,76130.46,3.6,-0.54049,0.00013,30.73093]
[1777382577595,39.16,76130.46,3.6,-0.54049,0.00013,30.73093]
[1777382577787,39.16,76130.46,3.6,-0.54049,0.00013,30.73093]
[1777382578119,39.16,76127.13,3.6,-0.54093,0.00013,30.72613]
[1777382578898,39.16,76127.13,3.6,-0.54093,0.00013,30.72613]
[1777382578934,39.16,76127.13,3.6,-0.54093,0.00013,30.72613]
[1777382579126,39.16,76121.32,3.6,-0.54169,0.00013,30.71767]
[1777382579470,39.16,76121.32,3.6,-0.54169,0.00013,30.71767]
[1777382579533,39.16,76121.32,3.6,-0.54169,0.00013,30.71767]
[1777382580239,39.16,76121.32,3.6,-0.54169,0.00013,30.71767]
[1777382580276,39.16,76120.77,3.6,-0.54176,0.00013,30.71687]
[1777382581325,39.16,76120.77,3.6,-0.54176,0.00013,30.71687]
[1777382591210,39.16,76119.17,3.6,-0.54197,0.00013,30.71457]
[1777382596245,39.16,76119.85,3.6,-0.54188,0.00013,30.71553]
[1777382596530,39.16,76119.85,3.6,-0.54188,0.00013,30.71553]
[1777382597252,39.16,76121.68,3.6,-0.54164,0.00013,30.71822]
[1777382602287,39.16,76124.41,3.6,-0.54128,0.00013,30.72224]
[1777382607322,39.16,76123.58,3.6,-0.54138,0.00013,30.72107]
[1777382612357,39.17,76122.59,3.6,-0.54151,0.00013,30.71679]
[1777382612471,39.17,76122.59,3.6,-0.54151,0.00013,30.71679]
[1777382613364,39.17,76122.25,3.6,-0.54156,0.00013,30.7163]
[1777382618399,39.17,76122.45,3.6,-0.54153,0.00013,30.71662]
[1777382623434,39.17,76124.29,3.6,-0.54128,0.00013,30.71933]
[1777382628469,39.18,76120.79,3.6,-0.54174,0.00013,30.71426]
[1777382633504,39.18,76119.19,3.6,-0.54194,0.00013,30.71194]
[1777382639463,39.18,76117.39,3.6,-0.54218,0.00013,30.70926]
[1777382639771,39.18,76117.65,3.6,-0.54215,0.00013,30.70964]
[1777382639813,39.17,76118.15,3.6,-0.54208,0.00013,30.71037]
[1777382645588,39.18,76120.89,3.6,-0.54172,0.00013,30.71443]
[1777382650623,39.18,76123.92,3.6,-0.54132,0.00013,30.71888]
[1777382655447,39.18,76124.69,3.6,-0.54122,0.00013,30.72001]
[1777382655452,39.18,76124.69,3.6,-0.54122,0.00013,30.72001]
[1777382656599,39.18,76126.27,3.6,-0.54101,0.00013,30.72231]
[1777382656665,39.18,76132.46,3.6,-0.5402,0.00013,30.7312]
[1777382662073,39.18,76135.0,3.6,-0.53987,0.00013,30.73482]
[1777382667253,39.18,76134.53,3.6,-0.53993,0.00013,30.73416]
[1777382667268,39.18,76134.53,3.6,-0.53993,0.00013,30.73416]
[1777382668751,39.18,76127.99,3.6,-0.54078,0.00013,30.72482]
[1777382673786,39.19,76125.67,3.6,-0.54109,0.00013,30.71861]
[1777382679828,39.19,76125.32,3.6,-0.54113,0.00013,30.71811]
[1777382684863,39.19,76127.52,3.6,-0.54084,0.00013,30.72131]
[1777382689899,39.19,76127.36,3.6,-0.54086,0.00013,30.72109]
[1777382694934,39.19,76126.89,3.6,-0.54092,0.00013,30.72043]
[1777382700501,39.19,76126.66,3.6,-0.54095,0.00013,30.72011]
[1777382701983,39.19,76133.24,3.6,-0.54009,0.00013,30.72956]
[1777382707185,39.19,76130.6,3.6,-0.54043,0.00013,30.7258]
[1777382713060,39.2,76132.01,3.6,-0.54025,0.00013,30.72784]
[1777382718282,39.2,76135.15,3.6,-0.53983,0.00013,30.73232]
[1777382724140,39.2,76132.75,3.6,-0.54015,0.00013,30.72892]
[1777382728198,39.2,76131.6,3.6,-0.5403,0.00013,30.72729]
[1777382733591,39.2,76127.39,3.6,-0.54085,0.00013,30.7184]
[1777382734210,39.2,76126.28,3.6,-0.54099,0.00013,30.7168]
[1777382741259,39.2,76124.33,3.6,-0.54126,0.00013,30.71392]
[1777382746294,39.19,76124.4,3.6,-0.54125,0.00013,30.71398]
[1777382747961,39.19,76124.44,3.6,-0.54125,0.00013,30.71403]
[1777382748059,39.19,76124.44,3.6,-0.54125,0.00013,30.71403]
[1777382748415,39.19,76125.21,3.6,-0.54115,0.00013,30.71515]
[1777382750094,39.19,76128.48,3.6,-0.54072,0.00013,30.71988]
[1777382750684,39.19,76127.55,3.6,-0.54084,0.00013,30.71854]
[1777382756364,39.19,76129.29,3.6,-0.54061,0.00013,30.72106]
[1777382760053,39.19,76129.67,3.6,-0.54056,0.00013,30.72161]
[1777382765427,39.19,76132.57,3.6,-0.54018,0.00013,30.72577]
[1777382767043,39.2,76132.83,3.6,-0.54014,0.00013,30.72614]
[1777382767489,39.2,76132.83,3.6,-0.54014,0.00013,30.72614]
[1777382773483,39.2,76128.58,3.6,-0.5407,0.00013,30.72007]
[1777382778512,39.2,76128.9,3.6,-0.54065,0.00013,30.72054]
[1777382779025,39.2,76128.92,3.6,-0.54065,0.00013,30.72057]
[1777382784336,39.2,76132.89,3.6,-0.54013,0.00013,30.72626]
[1777382787616,39.2,76131.3,3.6,-0.54034,0.00013,30.72399]
[1777382792619,39.2,76131.46,3.6,-0.54032,0.00013,30.72136]
[1777382792856,39.2,76131.46,3.6,-0.54032,0.00013,30.72136]
[1777382796120,39.2,76131.7,3.6,-0.54029,0.00013,30.72171]
[1777382801684,39.2,76132.33,3.6,-0.54021,0.00013,30.72262]
[1777382806719,39.2,76132.27,3.6,-0.54021,0.00013,30.72253]
[1777382811753,39.2,76131.01,3.6,-0.54038,0.00013,30.72074]
[1777382816788,39.2,76131.9,3.6,-0.54026,0.00013,30.72202]
[1777382821816,39.2,76131.93,3.6,-0.54026,0.00013,30.72206]
[1777382826859,39.2,76130.56,3.6,-0.54044,0.00013,30.72011]
[1777382832111,39.2,76130.22,3.6,-0.54048,0.00013,30.71963]
[1777382832412,39.2,76130.22,3.6,-0.54048,0.00013,30.71963]
[1777382832427,39.2,76130.22,3.6,-0.54048,0.00013,30.71964]
[1777382837936,39.2,76130.46,3.6,-0.54045,0.00013,30.71994]
[1777382842973,39.2,76130.85,3.6,-0.54041,0.00013,30.72046]
[1777382848008,39.19,76130.92,3.6,-0.5404,0.00013,30.72052]
[1777382848955,39.19,76130.92,3.6,-0.5404,0.00013,30.72052]
[1777382854050,39.19,76127.85,3.6,-0.54081,0.00013,30.71325]
[1777382859084,39.2,76128.43,3.6,-0.54073,0.00013,30.71411]
[1777382861392,39.2,76128.43,3.6,-0.54073,0.00013,30.71411]
[1777382862435,39.2,76125.92,3.6,-0.54106,0.00013,30.7105]
[1777382864799,39.2,76125.8,3.6,-0.54107,0.00013,30.71032]
[1777382865191,39.2,76125.8,3.6,-0.54107,0.00013,30.71032]
[1777382865274,39.2,76115.78,3.6,-0.54238,0.00013,30.69565]
[1777382866177,39.2,76105.04,3.6,-0.54379,0.00013,30.67955]
[1777382872176,39.19,76103.59,3.6,-0.54398,0.00013,30.67734]
[1777382877211,39.19,76104.97,3.6,-0.5438,0.00013,30.67943]
[1777382880864,39.19,76104.2,3.6,-0.5439,0.00013,30.67825]
[1777382881239,39.19,76105.28,3.6,-0.54376,0.00013,30.67989]
[1777382886277,39.19,76104.67,3.6,-0.54384,0.00013,30.67895]
[1777382891312,39.19,76103.84,3.6,-0.54395,0.00013,30.67768]
[1777382895279,39.19,76103.29,3.6,-0.54402,0.00013,30.67684]
[1777382895388,39.19,76103.29,3.6,-0.54402,0.00013,30.67684]
[1777382899385,39.19,76096.02,3.6,-0.54497,0.00013,30.66569]
[1777382899578,39.19,76096.02,3.6,-0.54497,0.00013,30.66569]
[1777382899919,39.19,76092.16,3.6,-0.54548,0.00013,30.65971]
[1777382901348,39.19,76091.2,3.6,-0.5456,0.00013,30.6582]
[1777382901502,39.19,76091.2,3.6,-0.5456,0.00013,30.6582]
[1777382902082,39.19,76088.19,3.6,-0.546,0.00013,30.65348]
[1777382906222,39.19,76092.87,3.6,-0.54539,0.00013,30.66076]
[1777382906241,39.19,76092.87,3.6,-0.54539,0.00013,30.66076]
[1777382906360,39.19,76092.87,3.6,-0.54539,0.00013,30.66076]
[1777382908431,39.19,76105.59,3.6,-0.54373,0.00013,30.68026]
[1777382913466,39.18,76104.93,3.6,-0.54383,0.00013,30.67632]
[1777382918500,39.18,76105.76,3.6,-0.54373,0.00013,30.67752]
[1777382923468,39.17,76106.76,3.6,-0.54361,0.00013,30.67898]
[1777382926631,39.17,76106.94,3.6,-0.54359,0.00013,30.67921]
[1777382927163,39.17,76106.7,3.6,-0.54362,0.00013,30.67883]
[1777382928571,39.17,76116.5,3.6,-0.54234,0.00013,30.69348]
[1777382930117,39.17,76117.73,3.6,-0.54218,0.00013,30.69529]
[1777382935620,39.16,76119.56,3.6,-0.54194,0.00013,30.69795]
[1777382938106,39.16,76120.61,3.6,-0.54181,0.00013,30.69948]
[1777382938482,39.16,76120.61,3.6,-0.54181,0.00013,30.69948]
[1777382938642,39.16,76120.71,3.6,-0.5418,0.00013,30.69962]
[1777382942525,39.16,76119.07,3.6,-0.54201,0.00013,30.69719]
[1777382947703,39.16,76114.97,3.6,-0.54255,0.00013,30.6911]
[1777382951118,39.16,76113.54,3.6,-0.54274,0.00013,30.68896]
[1777382956573,39.15,76121.31,3.6,-0.54173,0.00013,30.70042]
[1777382956864,39.16,76124.03,3.6,-0.54137,0.00013,30.70441]
[1777382957105,39.16,76124.03,3.6,-0.54137,0.00013,30.70441]
[1777382957215,39.16,76124.03,3.6,-0.54137,0.00013,30.70441]
[1777382957449,39.16,76124.03,3.6,-0.54137,0.00013,30.70441]
[1777382957773,39.16,76135.75,3.6,-0.53983,0.00013,30.72125]
[1777382958781,39.16,76143.35,3.6,-0.53884,0.00013,30.73193]
[1777382960595,39.16,76143.2,3.6,-0.53886,0.00013,30.73172]
[1777382960673,39.16,76143.2,3.6,-0.53886,0.00013,30.73172]
[1777382960745,39.16,76143.2,3.6,-0.53886,0.00013,30.73172]
[1777382960873,39.16,76152.04,3.6,-0.5377,0.00013,30.74391]
[1777382961482,39.16,76152.04,3.6,-0.5377,0.00013,30.74391]
[1777382961921,39.16,76203.65,3.6,-0.53093,0.00013,30.80988]
[1777382962350,39.16,76203.65,3.6,-0.53093,0.00013,30.80988]
[1777382962417,39.16,76203.65,3.6,-0.53093,0.00013,30.80988]
[1777382962810,39.16,76201.16,3.6,-0.53125,0.00013,30.80693]
[1777382963384,39.16,76201.16,3.6,-0.53125,0.00013,30.80693]
[1777382963818,39.16,76223.87,3.6,-0.52828,0.00013,30.83334]
[1777382964119,39.16,76223.87,3.6,-0.52828,0.00013,30.83334]
[1777382964308,39.16,76223.87,3.6,-0.52828,0.00013,30.83334]
[1777382964463,39.16,76223.87,3.6,-0.52828,0.00013,30.83334]
[1777382964465,39.16,76223.87,3.6,-0.52828,0.00013,30.83334]
[1777382964617,39.16,76223.87,3.6,-0.52828,0.00013,30.83334]
[1777382964679,39.16,76223.87,3.6,-0.52828,0.00013,30.83334]
[1777382964691,39.16,76223.87,3.6,-0.52828,0.00013,30.83334]
[1777382964779,39.16,76223.87,3.6,-0.52828,0.00013,30.83334]
[1777382964863,39.16,76230.11,3.6,-0.52746,0.00013,30.84029]
[1777382965105,39.16,76230.11,3.6,-0.52746,0.00013,30.84029]
[1777382965259,39.16,76230.11,3.6,-0.52746,0.00013,30.84029]
[1777382965379,39.16,76230.11,3.6,-0.52746,0.00013,30.84029]
[1777382965899,39.16,76195.28,3.6,-0.53203,0.00013,30.7998]
[1777382966301,39.16,76195.28,3.6,-0.53203,0.00013,30.7998]
[1777382966354,39.16,76195.28,3.6,-0.53203,0.00013,30.7998]
[1777382966677,39.16,76195.28,3.6,-0.53203,0.00013,30.7998]
[1777382966744,39.16,76195.28,3.6,-0.53203,0.00013,30.7998]
[1777382966842,39.16,76188.82,3.6,-0.53287,0.00013,30.79184]
[1777382966906,39.16,76188.82,3.6,-0.53287,0.00013,30.79184]
[1777382966957,39.16,76188.82,3.6,-0.53287,0.00013,30.79184]
[1777382967276,39.16,76188.82,3.6,-0.53287,0.00013,30.79184]
[1777382967750,39.16,76188.82,3.6,-0.53288,0.00013,30.79183]
[1777382968112,39.16,76202.2,3.6,-0.53112,0.00013,30.80815]
[1777382968868,39.16,76202.2,3.6,-0.53112,0.00013,30.80815]
[1777382968908,39.16,76202.2,3.6,-0.53112,0.00013,30.80815]
[1777382969532,39.16,76202.2,3.6,-0.53112,0.00013,30.80815]
[1777382969560,39.16,76200.99,3.6,-0.53128,0.00013,30.80669]
[1777382970358,39.16,76200.99,3.6,-0.53128,0.00013,30.80669]
[1777382970535,39.16,76195.11,3.6,-0.53205,0.00013,30.79957]
[1777382971594,39.16,76187.02,3.6,-0.53312,0.00013,30.78672]
[1777382972289,39.16,76178.42,3.6,-0.53425,0.00013,30.77586]
[1777382973584,39.16,76178.42,3.6,-0.53425,0.00013,30.77586]
[1777382973672,39.16,76179.82,3.6,-0.53406,0.00013,30.77765]
[1777382974224,39.16,76179.82,3.6,-0.53406,0.00013,30.77765]
[1777382974241,39.16,76179.82,3.6,-0.53406,0.00013,30.77765]
[1777382974265,39.16,76179.82,3.6,-0.53406,0.00013,30.77765]
[1777382974297,39.16,76179.82,3.6,-0.53406,0.00013,30.77765]
[1777382974364,39.16,76179.82,3.6,-0.53406,0.00013,30.77765]
[1777382974371,39.16,76179.82,3.6,-0.53406,0.00013,30.77765]
[1777382974383,39.16,76179.82,3.6,-0.53406,0.00013,30.77765]
[1777382974422,39.16,76179.82,3.6,-0.53406,0.00013,30.77765]
[1777382974505,39.16,76179.82,3.6,-0.53406,0.00013,30.77765]
[1777382974559,39.16,76181.45,3.6,-0.53385,0.00013,30.77972]
[1777382974881,39.16,76181.45,3.6,-0.53385,0.00013,30.77972]
[1777382975337,39.16,76181.45,3.6,-0.53385,0.00013,30.77972]
[1777382975625,39.16,76181.45,3.6,-0.53385,0.00013,30.77972]
[1777382975724,39.16,76193.92,3.6,-0.53221,0.00013,30.79526]
[1777382976691,39.16,76193.92,3.6,-0.53221,0.00013,30.79526]
[1777382978031,39.16,76193.0,3.6,-0.53233,0.00013,30.79413]
[1777382978596,39.16,76193.0,3.6,-0.53233,0.00013,30.79413]
[1777382980227,39.16,76190.66,3.6,-0.53264,0.00013,30.79124]
[1777382980794,39.16,76190.66,3.6,-0.53264,0.00013,30.79124]
[1777382981431,39.16,76191.93,3.6,-0.53247,0.00013,30.79281]
[1777382981669,39.16,76191.93,3.6,-0.53247,0.00013,30.79281]
[1777382981671,39.16,76187.78,3.6,-0.53302,0.00013,30.78767]
[1777382981948,39.16,76179.76,3.6,-0.53407,0.00013,30.77758]
[1777382983694,39.16,76179.76,3.6,-0.53407,0.00013,30.77758]
[1777382983743,39.16,76179.76,3.6,-0.53407,0.00013,30.77758]
[1777382983962,39.16,76186.98,3.6,-0.53312,0.00013,30.78666]
[1777382985255,39.16,76186.98,3.6,-0.53312,0.00013,30.78666]
[1777382985315,39.15,76187.97,3.6,-0.533,0.00013,30.78789]
[1777382986103,39.15,76187.97,3.6,-0.533,0.00013,30.78789]
[1777382986129,39.15,76187.97,3.6,-0.533,0.00013,30.78789]
[1777382986828,39.15,76187.97,3.6,-0.533,0.00013,30.78789]
[1777382986898,39.15,76192.68,3.6,-0.53238,0.00013,30.79371]
[1777382986959,39.15,76192.68,3.6,-0.53238,0.00013,30.79371]
[1777382986967,39.15,76192.68,3.6,-0.53238,0.00013,30.79371]
[1777382986977,39.15,76192.68,3.6,-0.53238,0.00013,30.79371]
[1777382987055,39.15,76192.68,3.6,-0.53238,0.00013,30.79371]
[1777382987569,39.15,76192.68,3.6,-0.53238,0.00013,30.79371]
[1777382987585,39.15,76192.68,3.6,-0.53238,0.00013,30.79371]
[1777382990231,39.15,76189.26,3.6,-0.53283,0.00013,30.78949]
[1777382991185,39.15,76189.17,3.6,-0.53284,0.00013,30.78938]
[1777382992150,39.15,76190.25,3.6,-0.5327,0.00013,30.79072]
[1777382992316,39.15,76190.25,3.6,-0.5327,0.00013,30.79072]
[1777382993488,39.15,76191.1,3.6,-0.53259,0.00013,30.79176]
[1777382993586,39.15,76191.1,3.6,-0.53259,0.00013,30.79176]
[1777382993802,39.15,76187.48,3.6,-0.53306,0.00013,30.78727]
[1777382993894,39.15,76187.48,3.6,-0.53306,0.00013,30.78727]
[1777382994692,39.15,76197.27,3.6,-0.53178,0.00013,30.79932]
[1777382995767,39.15,76197.27,3.6,-0.53178,0.00013,30.79932]
[1777382996932,39.15,76205.79,3.6,-0.53066,0.00013,30.80955]
[1777382997277,39.15,76205.79,3.6,-0.53066,0.00013,30.80955]
[1777382997844,39.15,76205.79,3.6,-0.53066,0.00013,30.80955]
[1777382997837,39.15,76201.35,3.6,-0.53124,0.00013,30.80424]
[1777382999914,39.15,76196.55,3.6,-0.53187,0.00013,30.79843]
[1777383000433,39.15,76193.66,3.6,-0.53225,0.00013,30.79489]
[1777383001509,39.15,76193.66,3.6,-0.53225,0.00013,30.79489]
[1777383001600,39.15,76193.66,3.6,-0.53225,0.00013,30.79489]
[1777383001696,39.15,76187.88,3.6,-0.53301,0.00013,30.78773]
[1777383001945,39.15,76187.88,3.6,-0.53301,0.00013,30.78773]
[1777383001996,39.15,76187.88,3.6,-0.53301,0.00013,30.78773]
[1777383002312,39.15,76187.88,3.6,-0.53301,0.00013,30.78773]
[1777383002611,39.15,76182.62,3.6,-0.53371,0.00013,30.78113]
[1777383004821,39.15,76173.68,3.6,-0.53488,0.00013,30.76969]
[1777383006038,39.15,76179.18,3.6,-0.53416,0.00013,30.77675]
[1777383006093,39.15,76179.18,3.6,-0.53416,0.00013,30.77675]
[1777383006118,39.15,76179.18,3.6,-0.53416,0.00013,30.77675]
[1777383006137,39.15,76179.18,3.6,-0.53416,0.00013,30.77675]
[1777383006613,39.15,76179.18,3.6,-0.53416,0.00013,30.77675]
[1777383006873,39.15,76167.11,3.6,-0.53574,0.00013,30.76112]
[1777383007504,39.15,76154.67,3.6,-0.53737,0.00013,30.74451]
[1777383008484,39.15,76154.67,3.6,-0.53737,0.00013,30.74451]
[1777383008527,39.15,76154.67,3.6,-0.53737,0.00013,30.74451]
[1777383008576,39.15,76154.67,3.6,-0.53737,0.00013,30.74451]
[1777383009232,39.14,76151.43,3.6,-0.5378,0.00013,30.7401]
[1777383009373,39.14,76151.43,3.6,-0.5378,0.00013,30.7401]
[1777383009461,39.14,76151.43,3.6,-0.5378,0.00013,30.7401]
[1777383009885,39.14,76151.43,3.6,-0.5378,0.00013,30.7401]
[1777383010041,39.14,76148.92,3.6,-0.53813,0.00013,30.73666]
[1777383010150,39.15,76154.87,3.6,-0.53735,0.00013,30.74478]
[1777383013549,39.15,76151.75,3.6,-0.53776,0.00013,30.74054]
[1777383013582,39.15,76151.75,3.6,-0.53776,0.00013,30.74054]
[1777383013804,39.15,76151.75,3.6,-0.53776,0.00013,30.74054]
[1777383014029,39.15,76149.38,3.6,-0.53807,0.00013,30.73729]
[1777383014543,39.15,76149.38,3.6,-0.53807,0.00013,30.73729]
[1777383014908,39.15,76145.17,3.6,-0.53862,0.00013,30.7315]
[1777383015207,39.15,76145.17,3.6,-0.53862,0.00013,30.7315]
[1777383015221,39.15,76145.17,3.6,-0.53862,0.00013,30.7315]
[1777383015294,39.15,76145.17,3.6,-0.53862,0.00013,30.7315]
[1777383015459,39.15,76145.17,3.6,-0.53862,0.00013,30.7315]
[1777383015543,39.15,76145.17,3.6,-0.53862,0.00013,30.7315]
[1777383015705,39.15,76145.17,3.6,-0.53862,0.00013,30.7315]
[1777383017139,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383017163,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383017171,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383017199,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383017219,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383017257,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383017441,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383017486,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383017538,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383017658,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383017862,39.15,76143.96,3.6,-0.53877,0.00013,30.72985]
[1777383018255,39.15,76148.22,3.6,-0.53821,0.00013,30.73575]
[1777383018481,39.15,76148.22,3.6,-0.53821,0.00013,30.73575]
[1777383018528,39.15,76166.86,3.6,-0.53577,0.00013,30.76083]
[1777383019760,39.15,76172.55,3.6,-0.53502,0.00013,30.76826]
[1777383021541,39.15,76171.32,3.6,-0.53519,0.00013,30.76665]
[1777383021580,39.15,76171.32,3.6,-0.53519,0.00013,30.76665]
[1777383022080,39.15,76168.62,3.6,-0.53554,0.00013,30.76312]
[1777383022117,39.15,76168.62,3.6,-0.53554,0.00013,30.76312]
[1777383022190,39.15,76168.62,3.6,-0.53554,0.00013,30.76312]
[1777383022441,39.15,76168.62,3.6,-0.53554,0.00013,30.76312]
[1777383022504,39.15,76168.62,3.6,-0.53554,0.00013,30.76312]
[1777383022583,39.15,76168.62,3.6,-0.53554,0.00013,30.76312]
[1777383022734,39.15,76168.62,3.6,-0.53554,0.00013,30.76312]
[1777383022788,39.15,76168.62,3.6,-0.53554,0.00013,30.76312]
[1777383022807,39.15,76168.62,3.6,-0.53554,0.00013,30.76312]
[1777383022823,39.15,76149.12,3.6,-0.5381,0.00013,30.73696]
[1777383023174,39.15,76149.12,3.6,-0.5381,0.00013,30.73696]
[1777383023505,39.15,76149.12,3.6,-0.5381,0.00013,30.73696]
[1777383023620,39.15,76149.12,3.6,-0.5381,0.00013,30.73696]
[1777383023687,39.15,76140.96,3.6,-0.53917,0.00013,30.72564]
[1777383024480,39.15,76140.96,3.6,-0.53917,0.00013,30.72564]
[1777383024529,39.15,76140.96,3.6,-0.53917,0.00013,30.72564]
[1777383024824,39.15,76140.96,3.6,-0.53917,0.00013,30.72564]
[1777383024891,39.15,76140.96,3.6,-0.53917,0.00013,30.72564]
[1777383024840,39.15,76155.49,3.6,-0.53726,0.00013,30.74564]
[1777383025263,39.15,76167.68,3.6,-0.53566,0.00013,30.76189]
[1777383026698,39.15,76167.68,3.6,-0.53566,0.00013,30.76189]
[1777383026790,39.15,76182.21,3.6,-0.53376,0.00013,30.78061]
[1777383028284,39.15,76177.13,3.6,-0.53442,0.00013,30.77415]
[1777383029043,39.15,76177.13,3.6,-0.53442,0.00013,30.77415]
[1777383029291,39.15,76174.26,3.6,-0.5348,0.00013,30.77046]
[1777383034592,39.15,76178.02,3.6,-0.53431,0.00013,30.77243]
[1777383036763,39.15,76168.54,3.6,-0.53556,0.00013,30.76015]
[1777383038841,39.15,76166.84,3.6,-0.53578,0.00013,30.75793]
[1777383038860,39.15,76166.84,3.6,-0.53578,0.00013,30.75793]
[1777383039216,39.15,76167.81,3.6,-0.53565,0.00013,30.75921]
[1777383039235,39.15,76167.81,3.6,-0.53565,0.00013,30.75921]
[1777383039287,39.15,76167.81,3.6,-0.53565,0.00013,30.75921]
[1777383039365,39.15,76156.33,3.6,-0.53715,0.00013,30.74393]
[1777383040793,39.15,76156.33,3.6,-0.53715,0.00013,30.74393]
[1777383040806,39.15,76149.78,3.6,-0.53801,0.00013,30.73502]
[1777383042095,39.15,76149.59,3.6,-0.53804,0.00013,30.73476]
[1777383042485,39.15,76149.59,3.6,-0.53804,0.00013,30.73476]
[1777383042494,39.15,76149.59,3.6,-0.53804,0.00013,30.73476]
[1777383043666,39.15,76146.72,3.6,-0.53841,0.00013,30.73081]
[1777383043682,39.15,76146.72,3.6,-0.53841,0.00013,30.73081]
[1777383044592,39.15,76143.09,3.6,-0.53889,0.00013,30.72577]
[1777383044688,39.15,76139.04,3.6,-0.53942,0.00013,30.7201]
[1777383046672,39.15,76134.78,3.6,-0.53998,0.00013,30.71408]
[1777383046683,39.15,76132.4,3.6,-0.54029,0.00013,30.71067]
[1777383049961,39.15,76132.04,3.6,-0.54034,0.00013,30.71017]
[1777383050222,39.15,76132.04,3.6,-0.54034,0.00013,30.71017]
[1777383050263,39.15,76132.04,3.6,-0.54034,0.00013,30.71017]
[1777383050458,39.15,76132.04,3.6,-0.54034,0.00013,30.71017]
[1777383050531,39.15,76128.23,3.6,-0.54084,0.00013,30.7047]
[1777383051452,39.15,76118.22,3.6,-0.54215,0.00013,30.6901]
[1777383052307,39.15,76118.22,3.6,-0.54215,0.00013,30.6901]
[1777383052459,39.15,76107.02,3.6,-0.54361,0.00013,30.67336]
[1777383053915,39.15,76107.02,3.6,-0.54361,0.00013,30.67336]
[1777383053466,39.15,76102.76,3.6,-0.54417,0.00013,30.66688]
[1777383055794,39.15,76098.54,3.6,-0.54472,0.00013,30.66042]
[1777383057414,39.16,76092.24,3.6,-0.54554,0.00013,30.65072]
[1777383057683,39.16,76092.24,3.6,-0.54554,0.00013,30.65072]
[1777383057745,39.16,76092.24,3.6,-0.54554,0.00013,30.65072]
[1777383057754,39.16,76092.24,3.6,-0.54554,0.00013,30.65072]
[1777383057858,39.16,76092.24,3.6,-0.54554,0.00013,30.65072]
[1777383057912,39.16,76092.09,3.6,-0.54555,0.00013,30.65053]
[1777383058803,39.16,76092.09,3.6,-0.54555,0.00013,30.65053]
[1777383058917,39.16,76092.09,3.6,-0.54555,0.00013,30.65053]
[1777383058865,39.17,76107.87,3.6,-0.54347,0.00013,30.67496]
[1777383059782,39.17,76122.54,3.6,-0.54155,0.00013,30.69673]
[1777383060515,39.18,76126.48,3.6,-0.54103,0.00013,30.70246]
[1777383062749,39.18,76123.03,3.6,-0.54148,0.00013,30.69746]
[1777383062900,39.18,76123.03,3.6,-0.54148,0.00013,30.69746]
[1777383063595,39.18,76120.76,3.6,-0.54178,0.00013,30.69415]
[1777383064543,39.18,76112.38,3.6,-0.54287,0.00013,30.68177]
[1777383066423,39.18,76107.86,3.6,-0.54346,0.00013,30.67499]
[1777383066831,39.18,76107.86,3.6,-0.54346,0.00013,30.67499]
[1777383066920,39.18,76102.09,3.6,-0.54422,0.00013,30.66624]
[1777383067039,39.18,76102.09,3.6,-0.54422,0.00013,30.66624]
[1777383068768,39.18,76103.16,3.6,-0.54407,0.00013,30.66788]
[1777383069581,39.18,76111.44,3.6,-0.54299,0.00013,30.68041]
[1777383072330,39.18,76111.45,3.6,-0.54298,0.00013,30.68045]
[1777383072700,39.19,76105.43,3.6,-0.54377,0.00013,30.6714]
[1777383076018,39.19,76106.8,3.6,-0.54359,0.00013,30.67348]
[1777383076631,39.19,76112.23,3.6,-0.54288,0.00013,30.68164]
[1777383078082,39.19,76113.81,3.6,-0.54267,0.00013,30.68401]
[1777383078723,39.19,76113.81,3.6,-0.54267,0.00013,30.68401]
[1777383078864,39.19,76113.81,3.6,-0.54267,0.00013,30.68401]
[1777383078889,39.19,76116.09,3.6,-0.54237,0.00013,30.6874]
[1777383079215,39.19,76116.09,3.6,-0.54237,0.00013,30.6874]
[1777383079722,39.19,76116.09,3.6,-0.54237,0.00013,30.6874]
[1777383079796,39.19,76130.42,3.6,-0.54049,0.00013,30.70828]
[1777383080659,39.19,76128.63,3.6,-0.54073,0.00013,30.70572]
[1777383081494,39.19,76128.63,3.6,-0.54073,0.00013,30.70572]
[1777383081666,39.19,76122.43,3.6,-0.54154,0.00013,30.69674]
[1777383082587,39.19,76122.43,3.6,-0.54154,0.00013,30.69674]
[1777383082929,39.19,76122.43,3.6,-0.54154,0.00013,30.69674]
[1777383082673,39.19,76109.69,3.6,-0.54321,0.00013,30.67787]
[1777383083629,39.19,76109.69,3.6,-0.54321,0.00013,30.67787]
[1777383083903,39.19,76109.69,3.6,-0.54321,0.00013,30.67787]
[1777383083922,39.19,76109.69,3.6,-0.54321,0.00013,30.67787]
[1777383083910,39.19,76100.84,3.6,-0.54437,0.00013,30.66445]
[1777383084021,39.19,76100.84,3.6,-0.54437,0.00013,30.66445]
[1777383084569,39.19,76100.84,3.6,-0.54437,0.00013,30.66445]
[1777383084577,39.19,76100.84,3.6,-0.54437,0.00013,30.66445]
[1777383084687,39.19,76095.22,3.6,-0.5451,0.00013,30.65579]
[1777383085694,39.19,76089.22,3.6,-0.54589,0.00013,30.64644]
[1777383086336,39.19,76089.22,3.6,-0.54589,0.00013,30.64644]
[1777383088820,39.19,76087.87,3.6,-0.54606,0.00013,30.64435]
[1777383090586,39.19,76086.99,3.6,-0.54617,0.00013,30.64299]
[1777383093102,39.19,76085.66,3.6,-0.54635,0.00013,30.63803]
[1777383093121,39.19,76085.66,3.6,-0.54635,0.00013,30.63803]
[1777383093558,39.19,76085.66,3.6,-0.54635,0.00013,30.63803]
[1777383093623,39.19,76085.66,3.6,-0.54635,0.00013,30.63803]
[1777383093687,39.19,76085.66,3.6,-0.54635,0.00013,30.63803]
[1777383094121,39.19,76083.07,3.6,-0.54669,0.00013,30.63393]
[1777383094359,39.19,76083.07,3.6,-0.54669,0.00013,30.63393]
[1777383094757,39.19,76074.03,3.6,-0.54787,0.00013,30.61943]
[1777383095037,39.19,76074.03,3.6,-0.54787,0.00013,30.61943]
[1777383095283,39.19,76074.03,3.6,-0.54787,0.00013,30.61943]
[1777383095749,39.19,76074.03,3.6,-0.54787,0.00013,30.61943]
[1777383095906,39.19,76074.03,3.6,-0.54787,0.00013,30.61943]
[1777383096502,39.19,76075.55,3.6,-0.54767,0.00013,30.62188]
[1777383096592,39.19,76075.55,3.6,-0.54767,0.00013,30.62188]
[1777383097782,39.19,76071.56,3.6,-0.54819,0.00013,30.61541]
[1777383097794,39.19,76071.56,3.6,-0.54819,0.00013,30.61541]
[1777383097883,39.19,76064.83,3.6,-0.54908,0.00013,30.60438]
[1777383100764,39.19,76064.66,3.6,-0.5491,0.00013,30.60409]
[1777383100809,39.19,76064.66,3.6,-0.5491,0.00013,30.60409]
[1777383100835,39.19,76064.66,3.6,-0.5491,0.00013,30.60409]
[1777383101084,39.19,76065.1,3.6,-0.54904,0.00013,30.60481]
[1777383101780,39.19,76065.1,3.6,-0.54904,0.00013,30.60481]
[1777383101887,39.19,76065.1,3.6,-0.54904,0.00013,30.60481]
[1777383101887,39.19,76065.1,3.6,-0.54904,0.00013,30.60481]
[1777383101986,39.19,76078.31,3.6,-0.54731,0.00013,30.62629]
[1777383102089,39.19,76078.31,3.6,-0.54731,0.00013,30.62629]
[1777383102109,39.19,76078.31,3.6,-0.54731,0.00013,30.62629]
[1777383102861,39.19,76098.0,3.6,-0.54474,0.00013,30.65724]
[1777383103858,39.19,76098.0,3.6,-0.54474,0.00013,30.65724]
[1777383103892,39.19,76098.0,3.6,-0.54474,0.00013,30.65724]
[1777383103949,39.19,76096.31,3.6,-0.54496,0.00013,30.65462]
[1777383105195,39.19,76093.97,3.6,-0.54527,0.00013,30.65098]
[1777383105277,39.19,76093.97,3.6,-0.54527,0.00013,30.65098]
[1777383105846,39.19,76093.97,3.6,-0.54527,0.00013,30.65098]
[1777383106843,39.19,76082.52,3.6,-0.54677,0.00013,30.63297]
[1777383108255,39.19,76084.31,3.6,-0.54654,0.00013,30.6358]
[1777383108295,39.19,76084.31,3.6,-0.54654,0.00013,30.6358]
[1777383110184,39.19,76090.56,3.6,-0.54572,0.00013,30.64563]
[1777383110220,39.19,76090.56,3.6,-0.54572,0.00013,30.64563]
[1777383110469,39.19,76090.56,3.6,-0.54572,0.00013,30.64563]
[1777383111264,39.18,76093.78,3.6,-0.5453,0.00013,30.65064]
[1777383111885,39.18,76093.78,3.6,-0.5453,0.00013,30.65064]
[1777383112885,39.18,76080.19,3.6,-0.54708,0.00013,30.6292]
[1777383113057,39.18,76080.19,3.6,-0.54708,0.00013,30.6292]
[1777383113269,39.18,76080.19,3.6,-0.54708,0.00013,30.6292]
[1777383114782,39.18,76075.81,3.6,-0.54765,0.00013,30.62216]
[1777383117803,39.18,76081.76,3.6,-0.54688,0.00013,30.63169]
[1777383118561,39.18,76080.9,3.6,-0.54699,0.00013,30.63031]
[1777383118706,39.18,76080.9,3.6,-0.54699,0.00013,30.63031]
[1777383118927,39.18,76075.19,3.6,-0.54774,0.00013,30.62113]
[1777383120558,39.18,76069.99,3.6,-0.54842,0.00013,30.61269]
[1777383120827,39.18,76069.99,3.6,-0.54842,0.00013,30.61269]
[1777383121060,39.18,76067.05,3.6,-0.5488,0.00013,30.60787]
[1777383121066,39.18,76067.05,3.6,-0.5488,0.00013,30.60787]
[1777383121549,39.18,76067.05,3.6,-0.5488,0.00013,30.60787]
[1777383121618,39.18,76067.05,3.6,-0.5488,0.00013,30.60787]
[1777383121645,39.18,76067.05,3.6,-0.5488,0.00013,30.60787]
[1777383121714,39.18,76067.05,3.6,-0.5488,0.00013,30.60787]
[1777383121964,39.18,76067.05,3.6,-0.5488,0.00013,30.60787]
[1777383122047,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383122193,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383122497,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383122520,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383122526,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383122549,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383122806,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383122818,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383122969,39.18,76061.63,3.6,-0.54951,0.00013,30.59891]
[1777383123865,39.18,76061.63,3.6,-0.54951,0.00013,30.59891]
[1777383124247,39.18,76063.92,3.6,-0.54921,0.00013,30.6027]
[1777383124546,39.18,76063.92,3.6,-0.54921,0.00013,30.6027]
[1777383124903,39.18,76063.92,3.6,-0.54921,0.00013,30.6027]
[1777383124983,39.18,76071.26,3.6,-0.54825,0.00013,30.61473]
[1777383125146,39.18,76071.26,3.6,-0.54825,0.00013,30.61473]
[1777383125156,39.18,76071.26,3.6,-0.54825,0.00013,30.61473]
[1777383125245,39.18,76071.26,3.6,-0.54825,0.00013,30.61473]
[1777383125259,39.18,76071.26,3.6,-0.54825,0.00013,30.61473]
[1777383125990,39.18,76089.12,3.6,-0.54592,0.00013,30.6433]
[1777383126440,39.18,76089.12,3.6,-0.54592,0.00013,30.6433]
[1777383126712,39.18,76089.12,3.6,-0.54592,0.00013,30.6433]
[1777383126992,39.18,76089.12,3.6,-0.54592,0.00013,30.6433]
[1777383126997,39.18,76090.59,3.6,-0.54572,0.00013,30.64561]
[1777383127396,39.18,76090.59,3.6,-0.54572,0.00013,30.64561]
[1777383128070,39.18,76090.59,3.6,-0.54572,0.00013,30.64561]
[1777383129021,39.18,76079.71,3.6,-0.54715,0.00013,30.62839]
[1777383129730,39.18,76079.71,3.6,-0.54715,0.00013,30.62839]
[1777383129772,39.18,76079.71,3.6,-0.54715,0.00013,30.62839]
[1777383130929,39.18,76075.7,3.6,-0.54767,0.00013,30.62196]
[1777383130960,39.18,76075.7,3.6,-0.54767,0.00013,30.62196]
[1777383131410,39.18,76075.7,3.6,-0.54767,0.00013,30.62195]
[1777383132664,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383132745,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383132851,39.18,76070.51,3.6,-0.54835,0.00013,30.61353]
[1777383133175,39.18,76074.12,3.6,-0.54788,0.00013,30.6194]
[1777383134486,39.18,76079.36,3.6,-0.54719,0.00013,30.62784]
[1777383134714,39.18,76079.36,3.6,-0.54719,0.00013,30.62784]
[1777383134804,39.18,76079.36,3.6,-0.54719,0.00013,30.62784]
[1777383134917,39.18,76079.36,3.6,-0.54719,0.00013,30.62784]
[1777383135153,39.18,76082.69,3.6,-0.54676,0.00013,30.63315]
[1777383136680,39.18,76078.49,3.6,-0.54731,0.00013,30.62644]
[1777383136960,39.18,76078.49,3.6,-0.54731,0.00013,30.62644]
[1777383138628,39.18,76073.22,3.6,-0.548,0.00013,30.61793]
[1777383138986,39.18,76073.22,3.6,-0.548,0.00013,30.61793]
[1777383139008,39.18,76073.22,3.6,-0.548,0.00013,30.61793]
[1777383139036,39.18,76073.22,3.6,-0.548,0.00013,30.61793]
[1777383139958,39.18,76071.87,3.6,-0.54817,0.00013,30.61572]
[1777383140098,39.18,76089.0,3.6,-0.54593,0.00013,30.6431]
[1777383141780,39.18,76092.33,3.6,-0.5455,0.00013,30.64829]
[1777383143885,39.18,76092.35,3.6,-0.5455,0.00013,30.64832]
[1777383143890,39.18,76092.35,3.6,-0.5455,0.00013,30.64832]
[1777383143935,39.18,76093.89,3.6,-0.5453,0.00013,30.6507]
[1777383149090,39.17,76097.25,3.6,-0.54486,0.00013,30.65587]
[1777383151307,39.17,76107.16,3.6,-0.54357,0.00013,30.66811]
[1777383152069,39.17,76107.16,3.6,-0.54357,0.00013,30.66811]
[1777383152092,39.17,76107.16,3.6,-0.54357,0.00013,30.66811]
[1777383152161,39.17,76107.16,3.6,-0.54357,0.00013,30.66811]
[1777383152761,39.17,76107.16,3.6,-0.54357,0.00013,30.66811]
[1777383152776,39.17,76107.16,3.6,-0.54357,0.00013,30.66811]
[1777383152855,39.17,76107.16,3.6,-0.54357,0.00013,30.66811]
[1777383152892,39.17,76116.48,3.6,-0.54236,0.00013,30.68202]
[1777383153469,39.17,76136.0,3.6,-0.5398,0.00013,30.71029]
[1777383154909,39.17,76136.0,3.6,-0.5398,0.00013,30.71029]
[1777383155027,39.17,76140.23,3.6,-0.53925,0.00013,30.71625]
[1777383155157,39.17,76140.23,3.6,-0.53925,0.00013,30.71625]
[1777383155262,39.17,76140.23,3.6,-0.53925,0.00013,30.71625]
[1777383155322,39.17,76140.23,3.6,-0.53925,0.00013,30.71625]
[1777383155661,39.17,76140.23,3.6,-0.53925,0.00013,30.71625]
[1777383156322,39.17,76156.13,3.6,-0.53716,0.00013,30.73812]
[1777383157552,39.17,76156.13,3.6,-0.53716,0.00013,30.73812]
[1777383157571,39.17,76156.13,3.6,-0.53716,0.00013,30.73812]
[1777383157635,39.17,76156.13,3.6,-0.53716,0.00013,30.73812]
[1777383157942,39.17,76156.13,3.6,-0.53716,0.00013,30.73812]
[1777383157952,39.17,76156.13,3.6,-0.53716,0.00013,30.73812]
[1777383157995,39.17,76164.48,3.6,-0.53607,0.00013,30.74926]
[1777383159005,39.17,76164.48,3.6,-0.53607,0.00013,30.74926]
[1777383158231,39.17,76172.57,3.6,-0.53501,0.00013,30.75985]
[1777383159342,39.17,76172.57,3.6,-0.53501,0.00013,30.75985]
[1777383165279,39.16,76174.45,3.6,-0.53477,0.00013,30.76224]
[1777383167026,39.16,76174.45,3.6,-0.53477,0.00013,30.76224]
[1777383167244,39.16,76175.54,3.6,-0.53463,0.00013,30.76364]
[1777383167464,39.16,76175.54,3.6,-0.53463,0.00013,30.76364]
[1777383167833,39.16,76175.54,3.6,-0.53463,0.00013,30.76364]
[1777383174341,39.16,76176.05,3.6,-0.53457,0.00013,30.76425]
[1777383175397,39.16,76176.05,3.6,-0.53457,0.00013,30.76425]
[1777383175464,39.16,76177.13,3.6,-0.53443,0.00013,30.76563]
[1777383176751,39.16,76177.13,3.6,-0.53443,0.00013,30.76563]
[1777383178590,39.16,76183.55,3.6,-0.53359,0.00013,30.77378]
[1777383178610,39.16,76183.55,3.6,-0.53359,0.00013,30.77378]
[1777383178676,39.16,76183.55,3.6,-0.53359,0.00013,30.77378]
[1777383180494,39.15,76194.15,3.6,-0.5322,0.00013,30.78693]
[1777383180830,39.15,76194.15,3.6,-0.5322,0.00013,30.78693]
[1777383180883,39.15,76194.15,3.6,-0.5322,0.00013,30.78693]
[1777383180960,39.15,76194.15,3.6,-0.5322,0.00013,30.78693]
[1777383181024,39.15,76194.15,3.6,-0.5322,0.00013,30.78693]
[1777383181417,39.15,76194.99,3.6,-0.53209,0.00013,30.78794]
[1777383181597,39.15,76194.99,3.6,-0.53209,0.00013,30.78794]
[1777383181782,39.15,76194.99,3.6,-0.53209,0.00013,30.78794]
[1777383182044,39.15,76210.18,3.6,-0.5301,0.00013,30.80612]
[1777383182139,39.15,76210.18,3.6,-0.5301,0.00013,30.80612]
[1777383182705,39.15,76210.18,3.6,-0.5301,0.00013,30.80612]
[1777383182715,39.15,76223.49,3.6,-0.52835,0.00013,30.82142]
[1777383183175,39.15,76223.49,3.6,-0.52835,0.00013,30.82142]
[1777383183203,39.15,76223.49,3.6,-0.52835,0.00013,30.82142]
[1777383183731,39.15,76237.1,3.6,-0.52657,0.00013,30.83645]
[1777383184208,39.15,76237.1,3.6,-0.52657,0.00013,30.83645]
[1777383184606,39.15,76237.1,3.6,-0.52657,0.00013,30.83645]
[1777383185068,39.15,76234.38,3.6,-0.52692,0.00013,30.83349]
[1777383186771,39.15,76228.92,3.6,-0.52764,0.00013,30.82748]
[1777383186797,39.15,76219.21,3.6,-0.52892,0.00013,30.81654]
[1777383187904,39.15,76219.21,3.6,-0.52892,0.00013,30.81654]
[1777383187953,39.15,76219.21,3.6,-0.52892,0.00013,30.81654]
[1777383188239,39.15,76214.23,3.6,-0.52957,0.00013,30.81081]
[1777383189284,39.15,76212.37,3.6,-0.52982,0.00013,30.80865]
[1777383191473,39.15,76210.23,3.6,-0.5301,0.00013,30.80613]
[1777383192499,39.14,76208.74,3.6,-0.5303,0.00013,30.80438]
[1777383192643,39.14,76208.74,3.6,-0.5303,0.00013,30.80438]
[1777383192824,39.14,76208.74,3.6,-0.5303,0.00013,30.80438]
[1777383193301,39.14,76210.37,3.6,-0.53008,0.00013,30.80628]
[1777383193443,39.14,76210.37,3.6,-0.53008,0.00013,30.80628]
[1777383196317,39.14,76206.18,3.6,-0.53064,0.00013,30.80133]
[1777383196425,39.14,76206.18,3.6,-0.53064,0.00013,30.80133]
[1777383197059,39.14,76206.18,3.6,-0.53064,0.00013,30.80133]
[1777383197752,39.14,76207.47,3.6,-0.53047,0.00013,30.80284]
[1777383200069,39.14,76206.9,3.6,-0.53054,0.00013,30.80216]
[1777383200091,39.14,76206.9,3.6,-0.53054,0.00013,30.80216]
[1777383203124,39.14,76210.45,3.6,-0.53008,0.00013,30.80632]
[1777383203916,39.14,76210.45,3.6,-0.53008,0.00013,30.80632]
[1777383204757,39.13,76208.93,3.6,-0.53028,0.00013,30.80453]
[1777383207184,39.13,76204.52,3.6,-0.53086,0.00013,30.79929]
[1777383212518,39.13,76200.52,3.6,-0.5314,0.00013,30.7916]
[1777383215461,39.12,76197.48,3.6,-0.5318,0.00013,30.7879]
[1777383217681,39.12,76193.56,3.6,-0.53232,0.00013,30.78309]
[1777383218705,39.12,76190.57,3.6,-0.53271,0.00013,30.7794]
[1777383219018,39.12,76190.57,3.6,-0.53271,0.00013,30.7794]
[1777383219275,39.12,76188.75,3.6,-0.53295,0.00013,30.77714]
[1777383222222,39.12,76191.28,3.6,-0.53262,0.00013,30.78026]
[1777383222991,39.12,76191.28,3.6,-0.53262,0.00013,30.78026]
[1777383224231,39.12,76193.75,3.6,-0.5323,0.00013,30.78329]
[1777383224269,39.12,76193.75,3.6,-0.5323,0.00013,30.78329]
[1777383224321,39.12,76193.75,3.6,-0.5323,0.00013,30.78329]
[1777383224364,39.12,76193.75,3.6,-0.5323,0.00013,30.78329]
[1777383224746,39.12,76193.75,3.6,-0.5323,0.00013,30.78329]
[1777383224851,39.12,76193.75,3.6,-0.5323,0.00013,30.78329]
[1777383224883,39.12,76179.58,3.6,-0.53416,0.00013,30.76555]
[1777383225724,39.12,76160.19,3.6,-0.53671,0.00013,30.7402]
[1777383226416,39.12,76160.19,3.6,-0.53671,0.00013,30.7402]
[1777383226451,39.12,76160.19,3.6,-0.53671,0.00013,30.7402]
[1777383226791,39.12,76160.19,3.6,-0.53671,0.00013,30.7402]
[1777383226953,39.12,76160.19,3.6,-0.53671,0.00013,30.7402]
[1777383227055,39.12,76157.38,3.6,-0.53708,0.00013,30.73641]
[1777383229921,39.11,76160.37,3.6,-0.53669,0.00013,30.74043]
[1777383229984,39.11,76159.84,3.6,-0.53676,0.00013,30.73971]
[1777383232442,39.11,76165.21,3.6,-0.53605,0.00013,30.74684]
[1777383233002,39.11,76165.21,3.6,-0.53605,0.00013,30.74684]
[1777383233008,39.11,76165.21,3.6,-0.53605,0.00013,30.74684]
[1777383233099,39.11,76174.16,3.6,-0.53488,0.00013,30.75855]
[1777383235285,39.11,76176.14,3.6,-0.53462,0.00013,30.76108]
[1777383235864,39.11,76176.14,3.6,-0.53462,0.00013,30.76108]
[1777383235947,39.11,76176.46,3.6,-0.53458,0.00013,30.76149]
[1777383236533,39.11,76176.46,3.6,-0.53458,0.00013,30.76149]
[1777383236633,39.11,76176.46,3.6,-0.53458,0.00013,30.76149]
[1777383236843,39.11,76176.46,3.6,-0.53458,0.00013,30.76149]
[1777383236974,39.11,76176.46,3.6,-0.53458,0.00013,30.76149]
[1777383237136,39.11,76186.94,3.6,-0.53321,0.00013,30.77478]
[1777383238827,39.11,76192.03,3.6,-0.53254,0.00013,30.78111]
[1777383241611,39.11,76192.07,3.6,-0.53253,0.00013,30.78115]
[1777383241735,39.11,76192.07,3.6,-0.53253,0.00013,30.78115]
[1777383241805,39.11,76192.07,3.6,-0.53253,0.00013,30.78115]
[1777383241853,39.11,76192.07,3.6,-0.53253,0.00013,30.78115]
[1777383241908,39.11,76188.76,3.6,-0.53297,0.00013,30.77705]
[1777383242770,39.11,76188.76,3.6,-0.53297,0.00013,30.77705]
[1777383243146,39.11,76181.77,3.6,-0.53388,0.00013,30.76827]
[1777383243165,39.11,76181.77,3.6,-0.53388,0.00013,30.76827]
[1777383243863,39.11,76164.38,3.6,-0.53617,0.00013,30.7457]
[1777383244870,39.11,76162.62,3.6,-0.5364,0.00013,30.74335]
[1777383245687,39.11,76162.62,3.6,-0.5364,0.00013,30.74335]
[1777383245877,39.1,76160.41,3.6,-0.53669,0.00013,30.74038]
[1777383246885,39.1,76160.41,3.6,-0.53669,0.00013,30.74038]
[1777383246902,39.1,76160.41,3.6,-0.53669,0.00013,30.74038]
[1777383247540,39.1,76161.06,3.6,-0.53661,0.00013,30.74124]
[1777383247892,39.1,76165.63,3.6,-0.53601,0.00013,30.74732]
[1777383248204,39.1,76165.63,3.6,-0.53601,0.00013,30.74732]
[1777383248898,39.1,76169.24,3.6,-0.53554,0.00013,30.75206]
[1777383249614,39.1,76169.24,3.6,-0.53554,0.00013,30.75206]
[1777383249905,39.1,76173.54,3.6,-0.53497,0.00013,30.75766]
[1777383250360,39.1,76173.54,3.6,-0.53497,0.00013,30.75766]
[1777383250387,39.1,76173.54,3.6,-0.53497,0.00013,30.75766]
[1777383250598,39.1,76173.54,3.6,-0.53497,0.00013,30.75766]
[1777383250913,39.1,76170.51,3.6,-0.53537,0.00013,30.75371]
[1777383255947,39.1,76166.13,3.6,-0.53595,0.00013,30.74791]
[1777383256811,39.1,76166.13,3.6,-0.53595,0.00013,30.74791]
[1777383261989,39.09,76165.3,3.6,-0.53607,0.00013,30.74673]
[1777383264827,39.09,76165.93,3.6,-0.536,0.00013,30.74755]
[1777383264834,39.09,76165.93,3.6,-0.536,0.00013,30.74755]
[1777383265131,39.08,76168.46,3.6,-0.53566,0.00013,30.75087]
[1777383266017,39.08,76175.54,3.6,-0.53473,0.00013,30.76009]
[1777383271052,39.08,76175.68,3.6,-0.53472,0.00013,30.75738]
[1777383271464,39.08,76175.68,3.6,-0.53472,0.00013,30.75738]
[1777383271541,39.08,76175.68,3.6,-0.53472,0.00013,30.75738]
[1777383271647,39.08,76175.68,3.6,-0.53472,0.00013,30.75738]
[1777383271921,39.08,76175.68,3.6,-0.53472,0.00013,30.75738]
[1777383271945,39.08,76175.68,3.6,-0.53472,0.00013,30.75738]
[1777383272060,39.08,76189.8,3.6,-0.53287,0.00013,30.77526]
[1777383272917,39.08,76189.8,3.6,-0.53287,0.00013,30.77526]
[1777383273067,39.08,76201.67,3.6,-0.53131,0.00013,30.78978]
[1777383274273,39.08,76203.61,3.6,-0.53106,0.00013,30.7921]
[1777383274514,39.08,76203.61,3.6,-0.53106,0.00013,30.7921]
[1777383275370,39.08,76204.64,3.6,-0.53092,0.00013,30.79332]
[1777383277099,39.08,76204.47,3.6,-0.53095,0.00013,30.79311]
[1777383277711,39.08,76206.35,3.6,-0.5307,0.00013,30.79534]
[1777383281476,39.07,76204.97,3.6,-0.53089,0.00013,30.79366]
[1777383284144,39.07,76192.47,3.6,-0.53254,0.00013,30.77845]
[1777383285631,39.07,76193.0,3.6,-0.53247,0.00013,30.7791]
[1777383289741,39.06,76194.88,3.6,-0.53222,0.00013,30.78139]
[1777383289782,39.06,76194.88,3.6,-0.53222,0.00013,30.78139]
[1777383289832,39.06,76194.88,3.6,-0.53222,0.00013,30.78139]
[1777383289865,39.06,76194.88,3.6,-0.53222,0.00013,30.78139]
[1777383290606,39.06,76191.41,3.6,-0.53268,0.00013,30.7771]
[1777383290684,39.06,76191.41,3.6,-0.53268,0.00013,30.7771]
[1777383290711,39.06,76191.41,3.6,-0.53268,0.00013,30.7771]
[1777383291193,39.06,76180.72,3.6,-0.53409,0.00013,30.76366]
[1777383294077,39.06,76176.94,3.6,-0.53459,0.00013,30.75881]
[1777383294668,39.06,76176.15,3.6,-0.53469,0.00013,30.75778]
[1777383294770,39.06,76177.77,3.6,-0.53448,0.00013,30.75985]
[1777383296571,39.06,76179.63,3.6,-0.53424,0.00013,30.76224]
[1777383296580,39.06,76179.63,3.6,-0.53424,0.00013,30.76224]
[1777383296789,39.06,76179.63,3.6,-0.53424,0.00013,30.76224]
[1777383296890,39.06,76179.82,3.6,-0.53421,0.00013,30.76248]
[1777383301263,39.05,76171.55,3.6,-0.5353,0.00013,30.75179]
[1777383302360,39.05,76171.55,3.6,-0.5353,0.00013,30.75179]
[1777383302947,39.05,76171.55,3.6,-0.5353,0.00013,30.75179]
[1777383303014,39.05,76172.9,3.6,-0.53513,0.00013,30.75353]
[1777383303851,39.05,76172.9,3.6,-0.53513,0.00013,30.75353]
[1777383305135,39.05,76175.02,3.6,-0.53485,0.00013,30.75628]
[1777383305291,39.05,76177.07,3.6,-0.53458,0.00013,30.75893]
[1777383308273,39.05,76171.89,3.6,-0.53526,0.00013,30.75223]
[1777383308282,39.05,76171.89,3.6,-0.53526,0.00013,30.75223]
[1777383308361,39.05,76167.88,3.6,-0.53579,0.00013,30.74696]
[1777383310160,39.05,76167.88,3.6,-0.53579,0.00013,30.74696]
[1777383309319,39.05,76160.43,3.6,-0.53677,0.00013,30.73705]
[1777383310316,39.05,76160.43,3.6,-0.53677,0.00013,30.73705]
[1777383310331,39.05,76163.37,3.6,-0.53638,0.00013,30.74098]
[1777383312123,39.05,76168.91,3.6,-0.53565,0.00013,30.7483]
[1777383312394,39.05,76168.91,3.6,-0.53565,0.00013,30.7483]
[1777383312447,39.05,76168.91,3.6,-0.53565,0.00013,30.7483]
[1777383313354,39.05,76179.65,3.6,-0.53424,0.00013,30.76222]
[1777383315398,39.05,76184.79,3.6,-0.53357,0.00013,30.76874]
[1777383315737,39.05,76185.21,3.6,-0.53351,0.00013,30.76926]
[1777383316262,39.05,76185.21,3.6,-0.53351,0.00013,30.76926]
[1777383316375,39.05,76185.21,3.6,-0.53351,0.00013,30.76926]
[1777383316413,39.05,76185.21,3.6,-0.53351,0.00013,30.76926]
[1777383316668,39.05,76185.21,3.6,-0.53351,0.00013,30.76926]
[1777383317382,39.05,76172.34,3.6,-0.53521,0.00013,30.75276]
[1777383320403,39.05,76168.58,3.6,-0.5357,0.00013,30.74782]
[1777383324772,39.04,76171.01,3.6,-0.53539,0.00013,30.75099]
[1777383325217,39.04,76171.01,3.6,-0.53539,0.00013,30.75099]
[1777383324783,39.04,76171.67,3.6,-0.5353,0.00013,30.75184]
[1777383327271,39.04,76173.27,3.6,-0.53509,0.00013,30.75393]
[1777383330026,39.04,76172.44,3.6,-0.5352,0.00013,30.75285]
[1777383330086,39.04,76172.44,3.6,-0.5352,0.00013,30.75285]
[1777383330110,39.04,76171.67,3.6,-0.5353,0.00013,30.75185]
[1777383330964,39.04,76178.8,3.6,-0.53436,0.00013,30.76108]
[1777383331480,39.04,76187.96,3.6,-0.53316,0.00013,30.76981]
[1777383334812,39.04,76186.09,3.6,-0.53341,0.00013,30.76746]
[1777383335291,39.04,76184.35,3.6,-0.53364,0.00013,30.76527]
[1777383335369,39.04,76184.35,3.6,-0.53364,0.00013,30.76527]
[1777383335753,39.04,76184.35,3.6,-0.53364,0.00013,30.76527]
[1777383335811,39.04,76191.74,3.6,-0.53266,0.00013,30.77451]
[1777383336632,39.04,76191.74,3.6,-0.53266,0.00013,30.77451]
[1777383336698,39.04,76191.74,3.6,-0.53266,0.00013,30.77451]
[1777383336994,39.04,76191.74,3.6,-0.53266,0.00013,30.77451]
[1777383337052,39.04,76204.53,3.6,-0.53098,0.00013,30.79007]
[1777383337495,39.04,76204.53,3.6,-0.53098,0.00013,30.79007]
[1777383337978,39.04,76204.53,3.6,-0.53098,0.00013,30.79007]
[1777383337998,39.04,76212.59,3.6,-0.52992,0.00013,30.7996]
[1777383338451,39.04,76212.59,3.6,-0.52992,0.00013,30.7996]
[1777383340250,39.04,76215.49,3.6,-0.52954,0.00013,30.80297]
[1777383342049,39.04,76214.28,3.6,-0.5297,0.00013,30.80155]
[1777383342091,39.04,76221.19,3.6,-0.52879,0.00013,30.80952]
[1777383342769,39.04,76228.56,3.6,-0.52782,0.00013,30.81783]
[1777383344678,39.04,76231.22,3.6,-0.52747,0.00013,30.82079]
[1777383344684,39.04,76231.22,3.6,-0.52747,0.00013,30.82079]
[1777383344701,39.04,76231.22,3.6,-0.52747,0.00013,30.82079]
[1777383344949,39.04,76237.58,3.6,-0.52664,0.00013,30.82775]
[1777383345580,39.04,76243.39,3.6,-0.52587,0.00013,30.83401]
[1777383346696,39.04,76243.39,3.6,-0.52587,0.00013,30.83401]
[1777383353239,39.04,76249.35,3.6,-0.52509,0.00013,30.84028]
[1777383353281,39.04,76249.35,3.6,-0.52509,0.00013,30.84028]
[1777383353457,39.04,76252.03,3.6,-0.52474,0.00013,30.84307]
[1777383353828,39.04,76252.03,3.6,-0.52474,0.00013,30.84307]
[1777383354182,39.04,76252.03,3.6,-0.52474,0.00013,30.84307]
[1777383354199,39.04,76260.09,3.6,-0.52368,0.00013,30.85133]
[1777383354701,39.04,76260.09,3.6,-0.52368,0.00013,30.85133]
[1777383356075,39.04,76265.6,3.6,-0.52295,0.00013,30.85684]
[1777383356205,39.04,76265.6,3.6,-0.52295,0.00013,30.85684]
[1777383357143,39.03,76256.32,3.6,-0.52417,0.00013,30.84749]
[1777383358993,39.03,76252.08,3.6,-0.52473,0.00013,30.84312]
[1777383359032,39.03,76251.0,3.6,-0.52487,0.00013,30.84199]
[1777383359685,39.03,76242.45,3.6,-0.526,0.00013,30.83297]
[1777383363733,39.03,76229.44,3.6,-0.52772,0.00013,30.81876]
[1777383364565,39.03,76229.44,3.6,-0.52772,0.00013,30.81876]
[1777383364740,39.03,76224.76,3.6,-0.52833,0.00013,30.81351]
[1777383366754,39.03,76218.64,3.6,-0.52914,0.00013,30.80654]
[1777383368089,39.03,76218.64,3.6,-0.52914,0.00013,30.80654]
[1777383368121,39.03,76214.3,3.6,-0.52971,0.00013,30.80152]
[1777383368770,39.03,76220.4,3.6,-0.52891,0.00013,30.80856]
[1777383370871,39.03,76218.3,3.6,-0.52918,0.00013,30.80615]
[1777383371275,39.03,76218.3,3.6,-0.52918,0.00013,30.80615]
[1777383371280,39.03,76217.95,3.6,-0.52923,0.00013,30.80575]
[1777383372229,39.03,76211.11,3.6,-0.53013,0.00013,30.79779]
[1777383372798,39.03,76216.99,3.6,-0.52936,0.00013,30.80464]
[1777383374058,39.03,76216.99,3.6,-0.52936,0.00013,30.80464]
[1777383374125,39.03,76216.99,3.6,-0.52936,0.00013,30.80464]
[1777383374813,39.03,76202.93,3.6,-0.53121,0.00013,30.78807]
[1777383375614,39.03,76202.93,3.6,-0.53121,0.00013,30.78807]
[1777383375710,39.03,76202.93,3.6,-0.53121,0.00013,30.78807]
[1777383375717,39.03,76202.93,3.6,-0.53121,0.00013,30.78807]
[1777383376139,39.03,76202.93,3.6,-0.53121,0.00013,30.78807]
[1777383376758,39.03,76205.9,3.6,-0.53082,0.00013,30.79163]
[1777383377018,39.03,76205.9,3.6,-0.53082,0.00013,30.79163]
[1777383377206,39.03,76205.9,3.6,-0.53082,0.00013,30.79163]
[1777383377785,39.03,76203.43,3.6,-0.53114,0.00013,30.78868]
[1777383377971,39.03,76203.43,3.6,-0.53114,0.00013,30.78868]
[1777383378115,39.03,76203.43,3.6,-0.53114,0.00013,30.78868]
[1777383378273,39.03,76203.43,3.6,-0.53114,0.00013,30.78868]
[1777383378622,39.03,76203.86,3.6,-0.53108,0.00013,30.78919]
[1777383378973,39.03,76203.86,3.6,-0.53108,0.00013,30.78919]
[1777383379337,39.03,76207.3,3.6,-0.53063,0.00013,30.7933]
[1777383380105,39.03,76207.3,3.6,-0.53063,0.00013,30.7933]
[1777383380721,39.03,76211.06,3.6,-0.53013,0.00013,30.79774]
[1777383383150,39.03,76204.79,3.6,-0.53096,0.00013,30.79031]
[1777383383361,39.03,76205.55,3.6,-0.53086,0.00013,30.79122]
[1777383383712,39.03,76205.55,3.6,-0.53086,0.00013,30.79122]
[1777383384167,39.03,76205.55,3.6,-0.53086,0.00013,30.79122]
[1777383384256,39.03,76205.55,3.6,-0.53086,0.00013,30.79122]
[1777383385360,39.03,76208.92,3.6,-0.53041,0.00013,30.79523]
[1777383387155,39.03,76209.84,3.6,-0.53029,0.00013,30.79632]
[1777383387194,39.03,76209.84,3.6,-0.53029,0.00013,30.79632]
[1777383387242,39.04,76220.8,3.6,-0.52885,0.00013,30.80904]
[1777383388912,39.04,76224.71,3.6,-0.52833,0.00013,30.81348]
[1777383392826,39.04,76226.12,3.6,-0.52815,0.00013,30.81221]
[1777383392940,39.04,76228.67,3.6,-0.52782,0.00013,30.81507]
[1777383397975,39.04,76232.68,3.6,-0.52729,0.00013,30.81952]
[1777383399791,39.04,76232.8,3.6,-0.52727,0.00013,30.81965]
[1777383400042,39.04,76232.8,3.6,-0.52727,0.00013,30.81965]
[1777383400094,39.04,76238.63,3.6,-0.5265,0.00013,30.82602]
[1777383400856,39.04,76238.63,3.6,-0.5265,0.00013,30.82602]
[1777383400858,39.04,76238.63,3.6,-0.5265,0.00013,30.82602]
[1777383400996,39.04,76251.45,3.6,-0.52482,0.00013,30.83962]
[1777383401851,39.04,76251.45,3.6,-0.52482,0.00013,30.83962]
[1777383402852,39.04,76254.74,3.6,-0.52438,0.00013,30.84302]
[1777383404795,39.04,76250.13,3.6,-0.52499,0.00013,30.83824]
[1777383405025,39.04,76245.01,3.6,-0.52567,0.00013,30.83284]
[1777383405994,39.04,76245.01,3.6,-0.52567,0.00013,30.83284]
[1777383406227,39.04,76245.01,3.6,-0.52567,0.00013,30.83284]
[1777383406288,39.03,76245.01,3.6,-0.52567,0.00013,30.83284]
[1777383407039,39.04,76251.93,3.6,-0.52475,0.00013,30.84011]
[1777383409053,39.04,76258.22,3.6,-0.52393,0.00013,30.84657]
[1777383414088,39.04,76258.46,3.6,-0.52389,0.00013,30.84682]
[1777383418615,39.04,76261.05,3.6,-0.52355,0.00013,30.84945]
[1777383419303,39.04,76261.05,3.6,-0.52355,0.00013,30.84945]
[1777383421137,39.04,76269.7,3.6,-0.52241,0.00013,30.85803]
[1777383421537,39.04,76269.7,3.6,-0.52241,0.00013,30.85803]
[1777383421784,39.04,76269.7,3.6,-0.52241,0.00013,30.85803]
[1777383423516,39.04,76275.35,3.6,-0.52167,0.00013,30.8635]
[1777383423819,39.04,76275.35,3.6,-0.52167,0.00013,30.8635]
[1777383424574,39.04,76271.18,3.6,-0.52222,0.00013,30.85947]
[1777383425247,39.04,76271.18,3.6,-0.52222,0.00013,30.85947]
[1777383425327,39.04,76277.98,3.6,-0.52132,0.00013,30.86601]
[1777383425434,39.04,76277.98,3.6,-0.52132,0.00013,30.86601]
[1777383425608,39.04,76277.98,3.6,-0.52132,0.00013,30.86601]
[1777383426172,39.04,76285.25,3.6,-0.52036,0.00013,30.87283]
[1777383426661,39.04,76285.25,3.6,-0.52036,0.00013,30.87283]
[1777383426864,39.04,76285.25,3.6,-0.52036,0.00013,30.87283]
[1777383427179,39.04,76294.25,3.6,-0.51918,0.00013,30.88103]
[1777383428974,39.04,76298.53,3.6,-0.51861,0.00013,30.88483]
[1777383429193,39.04,76303.21,3.6,-0.518,0.00013,30.88892]
[1777383430014,39.04,76303.21,3.6,-0.518,0.00013,30.88892]
[1777383430020,39.04,76303.21,3.6,-0.518,0.00013,30.88892]
[1777383430513,39.04,76306.81,3.6,-0.51752,0.00013,30.89202]
[1777383430539,39.04,76306.81,3.6,-0.51752,0.00013,30.89202]
[1777383430838,39.04,76306.81,3.6,-0.51752,0.00013,30.89202]
[1777383430944,39.04,76306.81,3.6,-0.51752,0.00013,30.89202]
[1777383431207,39.04,76314.0,3.6,-0.51658,0.00013,30.89807]
[1777383433261,39.04,76318.51,3.6,-0.51598,0.00013,30.90177]
[1777383433536,39.04,76322.84,3.6,-0.51541,0.00013,30.90526]
[1777383433637,39.04,76322.84,3.6,-0.51541,0.00013,30.90526]
[1777383433753,39.04,76322.84,3.6,-0.51541,0.00013,30.90526]
[1777383433918,39.04,76322.84,3.6,-0.51541,0.00013,30.90526]
[1777383434505,39.04,76323.06,3.6,-0.51538,0.00013,30.90544]
[1777383435250,39.04,76318.26,3.6,-0.51602,0.00013,30.90157]
[1777383438139,39.04,76316.08,3.6,-0.5163,0.00013,30.89978]
[1777383439119,39.04,76317.51,3.6,-0.51612,0.00013,30.90095]
[1777383439278,39.04,76320.2,3.6,-0.51576,0.00013,30.90314]
[1777383439614,39.04,76320.2,3.6,-0.51576,0.00013,30.90314]
[1777383441396,39.04,76324.11,3.6,-0.51525,0.00013,30.90627]
[1777383444317,39.03,76316.06,3.6,-0.51631,0.00013,30.89976]
[1777383445045,39.03,76318.34,3.6,-0.51601,0.00013,30.90162]
[1777383445086,39.03,76318.34,3.6,-0.51601,0.00013,30.90162]
[1777383445320,39.03,76320.78,3.6,-0.51569,0.00013,30.9036]
[1777383447334,39.03,76312.25,3.6,-0.51681,0.00013,30.8966]
[1777383448088,39.03,76312.25,3.6,-0.51681,0.00013,30.8966]
[1777383448101,39.03,76312.25,3.6,-0.51681,0.00013,30.8966]
[1777383448341,39.03,76305.47,3.6,-0.5177,0.00013,30.89085]
[1777383449490,39.03,76306.54,3.6,-0.51756,0.00013,30.89177]
[1777383450355,39.03,76303.85,3.6,-0.51792,0.00013,30.88946]
[1777383452003,39.03,76298.28,3.6,-0.51865,0.00013,30.88174]
[1777383452369,39.03,76288.18,3.6,-0.51999,0.00013,30.87265]
[1777383453783,39.03,76288.18,3.6,-0.51999,0.00013,30.87265]
[1777383454597,39.03,76304.41,3.6,-0.51785,0.00013,30.88708]
[1777383455709,39.03,76309.69,3.6,-0.51715,0.00013,30.89158]
[1777383462112,39.03,76307.4,3.6,-0.51745,0.00013,30.88964]
[1777383462125,39.03,76309.49,3.6,-0.51718,0.00013,30.89142]
[1777383462701,39.03,76309.49,3.6,-0.51718,0.00013,30.89142]
[1777383463049,39.03,76309.49,3.6,-0.51718,0.00013,30.89142]
[1777383463071,39.03,76309.49,3.6,-0.51718,0.00013,30.89142]
[1777383463072,39.03,76309.49,3.6,-0.51718,0.00013,30.89142]
[1777383463146,39.03,76313.55,3.6,-0.51664,0.00013,30.89482]
[1777383463534,39.03,76313.55,3.6,-0.51664,0.00013,30.89482]
[1777383463839,39.03,76321.65,3.6,-0.51558,0.00013,30.90144]
[1777383465198,39.03,76321.65,3.6,-0.51558,0.00013,30.90144]
[1777383466377,39.03,76325.73,3.6,-0.51504,0.00013,30.90469]
[1777383466390,39.03,76325.73,3.6,-0.51504,0.00013,30.90469]
[1777383466582,39.03,76325.76,3.6,-0.51504,0.00013,30.90471]
[1777383468484,39.03,76333.78,3.6,-0.51398,0.00013,30.91094]
[1777383469689,39.03,76333.78,3.6,-0.51398,0.00013,30.91094]
[1777383469703,39.03,76333.78,3.6,-0.51398,0.00013,30.91094]
[1777383472013,39.03,76339.59,3.6,-0.51321,0.00013,30.91531]
[1777383472062,39.03,76339.59,3.6,-0.51321,0.00013,30.91531]
[1777383472387,39.03,76339.59,3.6,-0.51321,0.00013,30.91531]
[1777383477560,39.03,76338.24,3.6,-0.51339,0.00013,30.9143]
[1777383481523,39.03,76337.56,3.6,-0.51348,0.00013,30.91379]
[1777383483008,39.03,76342.74,3.6,-0.5128,0.00013,30.91763]
[1777383484125,39.03,76344.36,3.6,-0.51259,0.00013,30.91881]
[1777383486549,39.03,76345.07,3.6,-0.51249,0.00013,30.91933]
[1777383488861,39.03,76343.52,3.6,-0.5127,0.00013,30.9182]
[1777383489232,39.03,76343.52,3.6,-0.5127,0.00013,30.9182]
[1777383489923,39.03,76342.65,3.6,-0.51281,0.00013,30.91756]
[1777383490309,39.03,76342.65,3.6,-0.51281,0.00013,30.91756]
[1777383490640,39.03,76335.7,3.6,-0.51373,0.00013,30.91238]
[1777383495675,39.03,76332.32,3.6,-0.51418,0.00013,30.90981]
[1777383498820,39.03,76329.45,3.6,-0.51455,0.00013,30.90759]
[1777383499262,39.03,76329.45,3.6,-0.51455,0.00013,30.90759]
[1777383502176,39.03,76331.27,3.6,-0.51431,0.00013,30.909]
[1777383502724,39.03,76342.36,3.6,-0.51285,0.00013,30.91735]
[1777383504240,39.03,76344.84,3.6,-0.51253,0.00013,30.91916]
[1777383508540,39.02,76346.28,3.6,-0.51234,0.00013,30.9202]
[1777383508638,39.02,76346.28,3.6,-0.51234,0.00013,30.9202]
[1777383509579,39.02,76343.6,3.6,-0.51269,0.00013,30.91825]
[1777383512713,39.02,76343.59,3.6,-0.5127,0.00013,30.91539]
[1777383513362,39.02,76343.59,3.6,-0.5127,0.00013,30.91539]
[1777383514104,39.02,76339.51,3.6,-0.51323,0.00013,30.91238]
[1777383516784,39.02,76343.03,3.6,-0.51277,0.00013,30.91498]
[1777383519877,39.02,76350.24,3.6,-0.51182,0.00013,30.92017]
[1777383522368,39.02,76353.32,3.6,-0.51141,0.00013,30.92233]
[1777383526359,39.02,76354.48,3.6,-0.51126,0.00013,30.92313]
[1777383527715,39.02,76352.6,3.6,-0.51151,0.00013,30.92182]
[1777383528778,39.02,76350.86,3.6,-0.51174,0.00013,30.9206]
[1777383528855,39.02,76350.86,3.6,-0.51174,0.00013,30.9206]
[1777383529250,39.02,76350.86,3.6,-0.51174,0.00013,30.9206]
[1777383529371,39.02,76350.86,3.6,-0.51174,0.00013,30.9206]
[1777383530102,39.01,76348.43,3.6,-0.51206,0.00013,30.91887]
[1777383530137,39.01,76336.83,3.6,-0.51359,0.00013,30.91036]
[1777383534310,39.01,76334.96,3.6,-0.51384,0.00013,30.90894]
[1777383535191,39.01,76334.96,3.6,-0.51384,0.00013,30.90894]
[1777383535235,39.01,76334.96,3.6,-0.51384,0.00013,30.90894]
[1777383535338,39.01,76334.96,3.6,-0.51384,0.00013,30.90894]
[1777383535384,39.01,76331.2,3.6,-0.51434,0.00013,30.90606]
[1777383535958,39.01,76324.69,3.6,-0.51519,0.00013,30.90096]
[1777383538389,39.01,76321.78,3.6,-0.51558,0.00013,30.89863]
[1777383539966,39.01,76314.71,3.6,-0.51651,0.00013,30.89286]
[1777383540043,39.01,76314.71,3.6,-0.51651,0.00013,30.89286]
[1777383540538,39.01,76312.58,3.6,-0.51679,0.00013,30.89108]
[1777383540994,39.01,76304.57,3.6,-0.51785,0.00013,30.88429]
[1777383542319,39.01,76304.57,3.6,-0.51785,0.00013,30.88429]
[1777383542415,39.01,76301.67,3.6,-0.51823,0.00013,30.88178]
[1777383543008,39.01,76307.7,3.6,-0.51744,0.00013,30.88697]
[1777383544009,39.01,76307.7,3.6,-0.51744,0.00013,30.88697]
[1777383544019,39.01,76303.41,3.6,-0.518,0.00013,30.88329]
[1777383544803,39.01,76303.41,3.6,-0.518,0.00013,30.88329]
[1777383545448,39.01,76293.73,3.6,-0.51928,0.00013,30.87475]
[1777383547040,39.01,76287.66,3.6,-0.52008,0.00013,30.86923]
[1777383552075,39.01,76292.07,3.6,-0.51949,0.00013,30.87326]
[1777383557110,39.01,76294.14,3.6,-0.51922,0.00013,30.87514]
[1777383561138,39.02,76300.2,3.6,-0.51842,0.00013,30.88052]
[1777383563254,39.02,76305.06,3.6,-0.51778,0.00013,30.88474]
[1777383563333,39.02,76304.3,3.6,-0.51788,0.00013,30.88408]
[1777383564938,39.02,76302.24,3.6,-0.51815,0.00013,30.8823]
[1777383565166,39.02,76300.9,3.6,-0.51833,0.00013,30.88113]
[1777383569773,39.02,76297.55,3.6,-0.51877,0.00013,30.87818]
[1777383570202,39.02,76298.53,3.6,-0.51864,0.00013,30.87905]
[1777383570544,39.02,76298.53,3.6,-0.51864,0.00013,30.87905]
[1777383570932,39.02,76298.53,3.6,-0.51864,0.00013,30.87905]
[1777383571209,39.02,76315.69,3.6,-0.51638,0.00013,30.89083]
[1777383572216,39.02,76325.8,3.6,-0.51505,0.00013,30.89899]
[1777383573894,39.02,76326.6,3.6,-0.51494,0.00013,30.89962]
[1777383573952,39.02,76326.6,3.6,-0.51494,0.00013,30.89962]
[1777383573959,39.02,76326.6,3.6,-0.51494,0.00013,30.89962]
[1777383573970,39.02,76326.6,3.6,-0.51494,0.00013,30.89962]
[1777383574427,39.02,76326.6,3.6,-0.51494,0.00013,30.89962]
[1777383574482,39.02,76323.2,3.6,-0.51539,0.00013,30.89693]
[1777383574984,39.02,76323.2,3.6,-0.51539,0.00013,30.89693]
[1777383575237,39.02,76323.2,3.6,-0.51539,0.00013,30.89693]
[1777383575279,39.02,76320.29,3.6,-0.51577,0.00013,30.89459]
[1777383576895,39.02,76320.92,3.6,-0.51569,0.00013,30.8951]
[1777383577354,39.02,76320.92,3.6,-0.51569,0.00013,30.8951]
[1777383577365,39.02,76320.92,3.6,-0.51569,0.00013,30.8951]
[1777383577375,39.02,76320.92,3.6,-0.51569,0.00013,30.8951]
[1777383578865,39.02,76324.79,3.6,-0.51518,0.00013,30.89819]
[1777383583450,39.02,76321.53,3.6,-0.51561,0.00013,30.89559]
[1777383584299,39.02,76321.95,3.6,-0.51556,0.00013,30.89592]
[1777383584929,39.02,76321.95,3.6,-0.51556,0.00013,30.89592]
[1777383588596,39.02,76323.88,3.6,-0.5153,0.00013,30.89747]
[1777383589335,39.02,76325.73,3.6,-0.51506,0.00013,30.89894]
[1777383592772,39.02,76324.68,3.6,-0.5152,0.00013,30.8981]
[1777383592783,39.02,76324.68,3.6,-0.5152,0.00013,30.8981]
[1777383593363,39.02,76322.69,3.6,-0.51546,0.00013,30.89652]
[1777383594706,39.02,76323.12,3.6,-0.5154,0.00013,30.89686]
[1777383594710,39.02,76323.12,3.6,-0.5154,0.00013,30.89686]
[1777383595377,39.02,76325.22,3.6,-0.51512,0.00013,30.89853]
[1777383596894,39.02,76324.91,3.6,-0.51517,0.00013,30.89828]
[1777383596907,39.02,76324.91,3.6,-0.51517,0.00013,30.89828]
[1777383597391,39.02,76315.25,3.6,-0.51644,0.00013,30.89046]
[1777383597790,39.02,76315.25,3.6,-0.51644,0.00013,30.89046]
[1777383597883,39.02,76315.25,3.6,-0.51644,0.00013,30.89046]
[1777383598398,39.02,76322.64,3.6,-0.51547,0.00013,30.89647]
[1777383600011,39.02,76323.93,3.6,-0.51529,0.00013,30.89751]
[1777383600570,39.02,76323.59,3.6,-0.51534,0.00013,30.89724]
[1777383600597,39.02,76323.59,3.6,-0.51534,0.00013,30.89724]
[1777383600602,39.02,76323.59,3.6,-0.51534,0.00013,30.89724]
[1777383601344,39.02,76323.59,3.6,-0.51534,0.00013,30.89724]
[1777383601419,39.02,76323.51,3.6,-0.51535,0.00013,30.89717]
[1777383601638,39.02,76323.51,3.6,-0.51535,0.00013,30.89717]
[1777383602431,39.02,76309.83,3.6,-0.51715,0.00013,30.88594]
[1777383604458,39.02,76307.05,3.6,-0.51752,0.00013,30.88358]
[1777383606645,39.02,76305.34,3.6,-0.51774,0.00013,30.88212]
[1777383608726,39.02,76309.11,3.6,-0.51725,0.00013,30.88534]
[1777383608772,39.02,76309.11,3.6,-0.51725,0.00013,30.88534]
[1777383609162,39.02,76309.11,3.6,-0.51725,0.00013,30.88534]
[1777383609493,39.02,76321.05,3.6,-0.51567,0.00013,30.8952]
[1777383609916,39.02,76321.05,3.6,-0.51567,0.00013,30.8952]
[1777383610085,39.02,76321.05,3.6,-0.51567,0.00013,30.8952]
[1777383610184,39.02,76321.05,3.6,-0.51567,0.00013,30.8952]
[1777383610246,39.02,76321.05,3.6,-0.51567,0.00013,30.8952]
[1777383610294,39.02,76321.05,3.6,-0.51567,0.00013,30.8952]
[1777383611353,39.02,76324.04,3.6,-0.51528,0.00013,30.8976]
[1777383612780,39.02,76323.05,3.6,-0.51541,0.00013,30.89681]
[1777383612801,39.02,76323.05,3.6,-0.51541,0.00013,30.89681]
[1777383613521,39.02,76319.97,3.6,-0.51582,0.00013,30.89433]
[1777383615943,39.02,76321.44,3.6,-0.51562,0.00013,30.89552]
[1777383620496,39.02,76322.29,3.6,-0.51551,0.00013,30.8962]
[1777383622585,39.02,76310.9,3.6,-0.51701,0.00013,30.88684]
[1777383624601,39.02,76303.07,3.6,-0.51804,0.00013,30.88016]
[1777383627449,39.02,76305.47,3.6,-0.51773,0.00013,30.88223]
[1777383627522,39.02,76304.33,3.6,-0.51788,0.00013,30.88125]
[1777383627613,39.02,76304.33,3.6,-0.51788,0.00013,30.88125]
[1777383628644,39.02,76293.05,3.6,-0.51936,0.00013,30.87131]
[1777383631230,39.02,76291.12,3.6,-0.51962,0.00013,30.86956]
[1777383631327,39.02,76291.12,3.6,-0.51962,0.00013,30.86956]
[1777383631567,39.02,76291.12,3.6,-0.51962,0.00013,30.86956]
[1777383631920,39.02,76278.82,3.6,-0.52124,0.00013,30.85529]
[1777383632672,39.02,76268.71,3.6,-0.52258,0.00013,30.84552]
[1777383636509,39.02,76265.06,3.6,-0.52306,0.00013,30.84191]
[1777383637249,39.01,76265.44,3.6,-0.52301,0.00013,30.84229]
[1777383637253,39.01,76265.44,3.6,-0.52301,0.00013,30.84229]
[1777383637707,39.01,76272.33,3.6,-0.5221,0.00013,30.84905]
[1777383642156,39.01,76276.13,3.6,-0.5216,0.00013,30.85271]
[1777383642182,39.01,76276.13,3.6,-0.5216,0.00013,30.85271]
[1777383643087,39.01,76275.01,3.6,-0.52175,0.00013,30.85164]
[1777383643329,39.01,76275.01,3.6,-0.52175,0.00013,30.85164]
[1777383643352,39.01,76275.01,3.6,-0.52175,0.00013,30.85164]
[1777383643487,39.01,76275.01,3.6,-0.52175,0.00013,30.85164]
[1777383643543,39.01,76283.91,3.6,-0.52058,0.00013,30.86006]
[1777383643748,39.01,76294.39,3.6,-0.51919,0.00013,30.86964]
[1777383646812,39.02,76291.49,3.6,-0.51957,0.00013,30.86703]
[1777383646978,39.02,76291.49,3.6,-0.51957,0.00013,30.86703]
[1777383647080,39.02,76293.57,3.6,-0.5193,0.00013,30.86891]
[1777383651329,39.02,76286.03,3.6,-0.52029,0.00013,30.86204]
[1777383652284,39.02,76286.03,3.6,-0.52029,0.00013,30.86204]
[1777383657847,39.01,76283.23,3.6,-0.52067,0.00013,30.85942]
[1777383660587,39.01,76281.59,3.6,-0.52089,0.00013,30.85788]
[1777383661876,39.01,76271.4,3.6,-0.52223,0.00013,30.84812]
[1777383666911,39.01,76264.67,3.6,-0.52312,0.00013,30.84148]
[1777383668311,39.01,76264.67,3.6,-0.52312,0.00013,30.84148]
[1777383668925,39.0,76271.22,3.6,-0.52226,0.00013,30.84793]
[1777383669932,39.0,76280.24,3.6,-0.52107,0.00013,30.85658]
[1777383673398,39.0,76282.67,3.6,-0.52075,0.00013,30.85886]
[1777383673960,39.0,76273.73,3.6,-0.52193,0.00013,30.85036]
[1777383675974,39.0,76263.38,3.6,-0.52329,0.00013,30.84018]
[1777383677243,39.0,76263.38,3.6,-0.52329,0.00013,30.84018]
[1777383681270,39.0,76258.93,3.6,-0.52388,0.00013,30.83568]
[1777383681322,39.0,76258.93,3.6,-0.52388,0.00013,30.83568]
[1777383681509,39.0,76258.93,3.6,-0.52388,0.00013,30.83568]
[1777383681739,39.0,76259.1,3.6,-0.52386,0.00013,30.83584]
[1777383681849,39.0,76259.1,3.6,-0.52386,0.00013,30.83584]
[1777383681854,39.0,76259.1,3.6,-0.52386,0.00013,30.83584]
[1777383682108,39.0,76259.1,3.6,-0.52386,0.00013,30.83584]
[1777383682112,39.0,76259.1,3.6,-0.52386,0.00013,30.83584]
[1777383682154,39.0,76259.1,3.6,-0.52386,0.00013,30.83584]
[1777383682253,39.0,76251.35,3.6,-0.52488,0.00013,30.82787]
[1777383683024,39.0,76223.27,3.6,-0.52859,0.00013,30.7973]
[1777383684030,39.0,76221.19,3.6,-0.52886,0.00013,30.79493]
[1777383685965,39.0,76219.17,3.6,-0.52913,0.00013,30.79262]
[1777383689601,39.0,76220.75,3.6,-0.52892,0.00013,30.79445]
[1777383690229,39.0,76217.65,3.6,-0.52932,0.00013,30.79089]
[1777383690244,39.0,76217.65,3.6,-0.52932,0.00013,30.79089]
[1777383690756,39.0,76216.34,3.6,-0.52949,0.00013,30.78938]
[1777383691627,39.0,76216.34,3.6,-0.52949,0.00013,30.78938]
[1777383691698,39.0,76214.55,3.6,-0.52973,0.00013,30.78444]
[1777383691793,39.0,76214.55,3.6,-0.52973,0.00013,30.78444]
[1777383692090,39.0,76188.01,3.6,-0.53323,0.00013,30.75235]
[1777383692898,39.0,76188.01,3.6,-0.53323,0.00013,30.75235]
[1777383693124,39.0,76165.78,3.6,-0.53616,0.00013,30.72366]
[1777383693756,39.0,76165.78,3.6,-0.53616,0.00013,30.72366]
[1777383694488,39.0,76165.78,3.6,-0.53616,0.00013,30.72366]
[1777383694551,39.0,76165.78,3.6,-0.53616,0.00013,30.72366]
[1777383694551,39.0,76166.43,3.6,-0.53607,0.00013,30.72452]
[1777383694690,39.0,76166.43,3.6,-0.53607,0.00013,30.72452]
[1777383694754,39.0,76166.43,3.6,-0.53607,0.00013,30.72452]
[1777383694856,39.0,76166.43,3.6,-0.53607,0.00013,30.72452]
[1777383694923,39.0,76166.43,3.6,-0.53607,0.00013,30.72452]
[1777383695113,39.0,76177.97,3.6,-0.53455,0.00013,30.73959]
[1777383696785,39.0,76180.99,3.6,-0.53416,0.00013,30.74346]
[1777383696865,39.0,76180.99,3.6,-0.53416,0.00013,30.74346]
[1777383699142,39.01,76187.44,3.6,-0.53331,0.00013,30.75164]
[1777383700436,39.01,76187.44,3.6,-0.53331,0.00013,30.75164]
[1777383700447,39.01,76187.44,3.6,-0.53331,0.00013,30.75164]
[1777383701370,39.01,76195.08,3.6,-0.5323,0.00013,30.76114]
[1777383701874,39.01,76195.08,3.6,-0.5323,0.00013,30.76114]
[1777383703410,39.01,76199.55,3.6,-0.53171,0.00013,30.76661]
[1777383705184,39.01,76210.61,3.6,-0.53025,0.00013,30.77984]
[1777383706671,39.01,76210.91,3.6,-0.53021,0.00013,30.78019]
[1777383709071,39.01,76211.29,3.6,-0.53016,0.00013,30.78064]
[1777383709208,39.01,76211.29,3.6,-0.53016,0.00013,30.78064]
[1777383709721,39.01,76215.82,3.6,-0.52956,0.00013,30.78593]
[1777383710284,39.01,76215.82,3.6,-0.52956,0.00013,30.78593]
[1777383710536,39.01,76222.4,3.6,-0.5287,0.00013,30.7935]
[1777383711081,39.01,76222.4,3.6,-0.5287,0.00013,30.7935]
[1777383713072,39.01,76217.92,3.6,-0.52929,0.00013,30.78837]
[1777383713084,39.01,76217.92,3.6,-0.52929,0.00013,30.78837]
[1777383713233,39.01,76217.92,3.6,-0.52929,0.00013,30.78837]
[1777383714237,39.01,76216.31,3.6,-0.5295,0.00013,30.78651]
[1777383714249,39.01,76203.04,3.6,-0.53125,0.00013,30.77083]
[1777383716088,39.01,76200.94,3.6,-0.53152,0.00013,30.7683]
[1777383718813,39.01,76200.24,3.6,-0.53162,0.00013,30.76745]
[1777383720038,39.01,76201.16,3.6,-0.5315,0.00013,30.76856]
[1777383720420,39.01,76201.16,3.6,-0.5315,0.00013,30.76856]
[1777383726333,39.01,76204.6,3.6,-0.53104,0.00013,30.7727]
[1777383731498,39.0,76207.99,3.6,-0.5306,0.00013,30.77673]
[1777383735539,39.0,76212.28,3.6,-0.53003,0.00013,30.78178]
[1777383735649,39.0,76212.28,3.6,-0.53003,0.00013,30.78178]
[1777383736575,39.0,76212.12,3.6,-0.53006,0.00013,30.78159]
[1777383736658,39.0,76212.12,3.6,-0.53006,0.00013,30.78159]
[1777383736675,39.0,76224.4,3.6,-0.52844,0.00013,30.79575]
[1777383736770,39.0,76224.4,3.6,-0.52844,0.00013,30.79575]
[1777383737124,39.0,76224.4,3.6,-0.52844,0.00013,30.79575]
[1777383737184,39.0,76224.4,3.6,-0.52844,0.00013,30.79575]
[1777383737411,39.0,76248.11,3.6,-0.52531,0.00013,30.82164]
[1777383737944,39.0,76248.11,3.6,-0.52531,0.00013,30.82164]
[1777383737962,39.0,76248.11,3.6,-0.52531,0.00013,30.82164]
[1777383738328,39.0,76248.11,3.6,-0.52531,0.00013,30.82164]
[1777383738554,39.0,76270.55,3.6,-0.52235,0.00013,30.84441]
[1777383739425,39.0,76282.89,3.6,-0.52072,0.00013,30.85621]
[1777383741131,39.0,76282.04,3.6,-0.52083,0.00013,30.85542]
[1777383745101,39.0,76280.09,3.6,-0.52109,0.00013,30.85358]
[1777383745124,39.0,76280.09,3.6,-0.52109,0.00013,30.85358]
[1777383745158,39.0,76280.09,3.6,-0.52109,0.00013,30.85358]
[1777383745552,39.0,76280.09,3.6,-0.52109,0.00013,30.85358]
[1777383745576,39.0,76286.31,3.6,-0.52027,0.00013,30.85939]
[1777383748849,39.0,76287.84,3.6,-0.52007,0.00013,30.8608]
[1777383749421,39.0,76287.84,3.6,-0.52007,0.00013,30.8608]
[1777383749795,39.0,76291.2,3.6,-0.51963,0.00013,30.86387]
[1777383749849,39.0,76291.2,3.6,-0.51963,0.00013,30.86387]
[1777383755565,39.0,76279.18,3.6,-0.52122,0.00013,30.84985]
[1777383760601,39.0,76279.15,3.6,-0.52122,0.00013,30.84982]
[1777383765636,39.0,76281.9,3.6,-0.52086,0.00013,30.85241]
[1777383770671,39.0,76284.04,3.6,-0.52058,0.00013,30.85441]
[1777383774580,39.0,76284.41,3.6,-0.52053,0.00013,30.85476]
[1777383774688,39.0,76284.41,3.6,-0.52053,0.00013,30.85476]
[1777383774708,39.0,76277.81,3.6,-0.5214,0.00013,30.84854]
[1777383775713,39.0,76260.17,3.6,-0.52373,0.00013,30.83121]
[1777383775841,39.0,76260.17,3.6,-0.52373,0.00013,30.83121]
[1777383775914,39.0,76260.17,3.6,-0.52373,0.00013,30.83121]
[1777383776719,39.0,76259.85,3.6,-0.52377,0.00013,30.83089]
[1777383776928,39.0,76259.85,3.6,-0.52377,0.00013,30.83089]
[1777383777453,39.0,76259.85,3.6,-0.52377,0.00013,30.83089]
[1777383777727,39.0,76265.72,3.6,-0.52299,0.00013,30.83677]
[1777383778354,39.0,76265.72,3.6,-0.52299,0.00013,30.83677]
[1777383778983,39.0,76265.72,3.6,-0.52299,0.00013,30.83677]
[1777383779025,39.0,76265.72,3.6,-0.52299,0.00013,30.83677]
[1777383779229,39.0,76265.72,3.6,-0.52299,0.00013,30.83677]
[1777383779945,39.0,76269.67,3.6,-0.52247,0.00013,30.84067]
[1777383780235,39.0,76269.67,3.6,-0.52247,0.00013,30.84067]
[1777383780306,39.0,76278.12,3.6,-0.52136,0.00013,30.84884]
[1777383780816,39.0,76278.12,3.6,-0.52136,0.00013,30.84884]
[1777383780872,39.0,76269.37,3.6,-0.52251,0.00013,30.84038]
[1777383783770,39.0,76259.81,3.6,-0.52377,0.00013,30.83085]
[1777383786781,39.0,76261.58,3.6,-0.52354,0.00013,30.83263]
[1777383788769,39.0,76268.43,3.6,-0.52264,0.00013,30.83945]
[1777383788773,39.0,76268.43,3.6,-0.52264,0.00013,30.83945]
[1777383788809,39.0,76274.92,3.6,-0.52178,0.00013,30.84577]
[1777383789814,39.0,76288.01,3.6,-0.52006,0.00013,30.85808]
[1777383790822,39.0,76289.21,3.6,-0.5199,0.00013,30.85917]
[1777383794321,39.0,76289.46,3.6,-0.51987,0.00013,30.8594]
[1777383794362,39.0,76289.46,3.6,-0.51987,0.00013,30.8594]
[1777383794675,39.0,76289.46,3.6,-0.51987,0.00013,30.8594]
[1777383794698,39.0,76290.74,3.6,-0.5197,0.00013,30.86056]
[1777383796109,39.0,76292.27,3.6,-0.5195,0.00013,30.86195]
[1777383796117,39.0,76294.2,3.6,-0.51924,0.00013,30.86369]
[1777383797251,39.0,76294.2,3.6,-0.51924,0.00013,30.86369]
[1777383800893,38.99,76300.54,3.6,-0.51841,0.00013,30.8693]
[1777383802128,38.99,76300.54,3.6,-0.51841,0.00013,30.8693]
[1777383802223,38.99,76300.64,3.6,-0.5184,0.00013,30.86939]
[1777383805037,38.99,76306.76,3.6,-0.51759,0.00013,30.87468]
[1777383807765,38.99,76305.53,3.6,-0.51775,0.00013,30.87362]
[1777383808251,38.99,76305.53,3.6,-0.51775,0.00013,30.87362]
[1777383808274,38.99,76305.53,3.6,-0.51775,0.00013,30.87362]
[1777383808362,38.99,76303.68,3.6,-0.518,0.00013,30.87202]
[1777383814004,38.98,76300.09,3.6,-0.51848,0.00013,30.86601]
[1777383818628,38.98,76300.52,3.6,-0.51843,0.00013,30.86638]
[1777383821053,38.98,76293.5,3.6,-0.51935,0.00013,30.86013]
[1777383825861,38.97,76293.66,3.6,-0.51934,0.00013,30.86026]
[1777383827049,38.97,76296.34,3.6,-0.51898,0.00013,30.86266]
[1777383829905,38.97,76297.16,3.6,-0.51888,0.00013,30.86339]
[1777383829961,38.97,76297.16,3.6,-0.51888,0.00013,30.86339]
[1777383830296,38.97,76297.16,3.6,-0.51888,0.00013,30.86339]
[1777383830333,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383830850,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383830872,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383830881,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383830955,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383830980,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383831038,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383831178,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383831195,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383831333,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383831367,38.97,76303.87,3.6,-0.51799,0.00013,30.86927]
[1777383831772,38.97,76291.86,3.6,-0.51958,0.00013,30.85862]
[1777383832009,38.97,76291.86,3.6,-0.51958,0.00013,30.85862]
[1777383832472,38.97,76262.0,3.6,-0.52352,0.00013,30.83004]
[1777383833038,38.97,76262.0,3.6,-0.52352,0.00013,30.83004]
[1777383833278,38.97,76262.0,3.6,-0.52352,0.00013,30.83004]
[1777383833348,38.97,76261.13,3.6,-0.52364,0.00013,30.82917]
[1777383839181,38.96,76258.54,3.6,-0.52398,0.00013,30.82652]
[1777383842266,38.96,76252.97,3.6,-0.52472,0.00013,30.82079]
[1777383843455,38.96,76253.9,3.6,-0.5246,0.00013,30.82175]
[1777383846230,38.96,76259.94,3.6,-0.5238,0.00013,30.82793]
[1777383848868,38.96,76261.0,3.6,-0.52366,0.00013,30.829]
[1777383849553,38.96,76261.0,3.6,-0.52366,0.00013,30.829]
[1777383850258,38.96,76266.88,3.6,-0.52289,0.00013,30.83488]
[1777383853883,38.96,76264.1,3.6,-0.52325,0.00013,30.83211]
[1777383854906,38.96,76269.03,3.6,-0.5226,0.00013,30.837]
[1777383854948,38.96,76269.03,3.6,-0.5226,0.00013,30.837]
[1777383855257,38.96,76269.03,3.6,-0.5226,0.00013,30.837]
[1777383855294,38.96,76276.15,3.6,-0.52166,0.00013,30.84392]
[1777383857440,38.96,76281.04,3.6,-0.52102,0.00013,30.84857]
[1777383859321,38.96,76280.54,3.6,-0.52108,0.00013,30.8481]
[1777383860212,38.96,76282.48,3.6,-0.52083,0.00013,30.84993]
[1777383860358,38.96,76282.48,3.6,-0.52083,0.00013,30.84993]
[1777383861171,38.96,76285.22,3.6,-0.52047,0.00013,30.85249]
[1777383861337,38.96,76290.2,3.6,-0.51981,0.00013,30.85707]
[1777383862432,38.96,76290.2,3.6,-0.51981,0.00013,30.85707]
[1777383868242,38.96,76299.19,3.6,-0.51862,0.00013,30.86513]
[1777383868255,38.96,76299.19,3.6,-0.51862,0.00013,30.86513]
[1777383870036,38.96,76299.41,3.6,-0.51859,0.00013,30.86533]
[1777383870044,38.96,76299.41,3.6,-0.51859,0.00013,30.86533]
[1777383875435,38.95,76297.54,3.6,-0.51885,0.00013,30.8608]
[1777383878029,38.95,76300.81,3.6,-0.51841,0.00013,30.86369]
[1777383882962,38.95,76297.64,3.6,-0.51884,0.00013,30.86088]
[1777383885533,38.95,76298.3,3.6,-0.51875,0.00013,30.86146]
[1777383885550,38.95,76298.3,3.6,-0.51875,0.00013,30.86146]
[1777383886824,38.95,76298.34,3.6,-0.51874,0.00013,30.8615]
[1777383888836,38.95,76289.22,3.6,-0.51995,0.00013,30.85328]
[1777383888871,38.95,76289.22,3.6,-0.51995,0.00013,30.85328]
[1777383889533,38.95,76279.89,3.6,-0.52118,0.00013,30.84458]
[1777383892428,38.95,76279.45,3.6,-0.52124,0.00013,30.84417]
[1777383892661,38.95,76279.45,3.6,-0.52124,0.00013,30.84417]
[1777383893562,38.95,76271.05,3.6,-0.52235,0.00013,30.83607]
[1777383898597,38.95,76269.03,3.6,-0.52262,0.00013,30.83408]
[1777383901033,38.94,76268.3,3.6,-0.52272,0.00013,30.83336]
[1777383901042,38.94,76268.3,3.6,-0.52272,0.00013,30.83336]
[1777383901045,38.94,76268.3,3.6,-0.52272,0.00013,30.83336]
[1777383901827,38.94,76252.94,3.6,-0.52475,0.00013,30.8178]
[1777383902625,38.94,76251.6,3.6,-0.52492,0.00013,30.81641]
[1777383902888,38.94,76251.6,3.6,-0.52492,0.00013,30.81641]
[1777383902900,38.94,76251.6,3.6,-0.52492,0.00013,30.81641]
[1777383906734,38.94,76253.22,3.6,-0.52471,0.00013,30.81809]
[1777383907777,38.94,76255.9,3.6,-0.52436,0.00013,30.82086]
[1777383917730,38.94,76256.05,3.6,-0.52434,0.00013,30.82099]
[1777383921482,38.94,76254.12,3.6,-0.5246,0.00013,30.819]
[1777383923772,38.94,76264.68,3.6,-0.5232,0.00013,30.82974]
[1777383928807,38.94,76269.46,3.6,-0.52257,0.00013,30.83448]
[1777383933841,38.94,76270.26,3.6,-0.52246,0.00013,30.83241]
[1777383934431,38.94,76270.26,3.6,-0.52246,0.00013,30.83241]
[1777383934849,38.94,76277.93,3.6,-0.52145,0.00013,30.83983]
[1777383939885,38.94,76280.74,3.6,-0.52108,0.00013,30.8425]
[1777383943461,38.94,76281.47,3.6,-0.52098,0.00013,30.84319]
[1777383943485,38.94,76281.47,3.6,-0.52098,0.00013,30.84319]
[1777383944369,38.94,76284.72,3.6,-0.52055,0.00013,30.84624]
[1777383944431,38.94,76284.72,3.6,-0.52055,0.00013,30.84624]
[1777383945621,38.94,76287.49,3.6,-0.52019,0.00013,30.8488]
[1777383945649,38.94,76290.03,3.6,-0.51985,0.00013,30.85113]
[1777383947588,38.94,76298.07,3.6,-0.51879,0.00013,30.85837]
[1777383949738,38.94,76297.08,3.6,-0.51892,0.00013,30.85749]
[1777383950846,38.94,76297.92,3.6,-0.51881,0.00013,30.85823]
[1777383950851,38.94,76304.56,3.6,-0.51794,0.00013,30.86404]
[1777383951063,38.94,76304.56,3.6,-0.51794,0.00013,30.86404]
[1777383951114,38.94,76304.56,3.6,-0.51794,0.00013,30.86404]
[1777383951149,38.94,76304.56,3.6,-0.51794,0.00013,30.86404]
[1777383957004,38.93,76309.07,3.6,-0.51734,0.00013,30.86789]
[1777383960138,38.93,76309.63,3.6,-0.51727,0.00013,30.86836]
[1777383960142,38.93,76309.63,3.6,-0.51727,0.00013,30.86836]
[1777383960558,38.93,76309.63,3.6,-0.51727,0.00013,30.86836]
[1777383960803,38.93,76309.63,3.6,-0.51727,0.00013,30.86836]
[1777383961264,38.93,76309.66,3.6,-0.51727,0.00013,30.86839]
[1777383961760,38.93,76309.66,3.6,-0.51727,0.00013,30.86839]
[1777383961808,38.93,76309.66,3.6,-0.51727,0.00013,30.86839]
[1777383961880,38.93,76325.65,3.6,-0.51515,0.00013,30.88151]
[1777383963125,38.93,76323.97,3.6,-0.51538,0.00013,30.88017]
[1777383963161,38.93,76317.12,3.6,-0.51628,0.00013,30.87462]
[1777383964804,38.93,76317.12,3.6,-0.51628,0.00013,30.87462]
[1777383965301,38.93,76317.35,3.6,-0.51625,0.00013,30.87481]
[1777383965554,38.93,76317.35,3.6,-0.51625,0.00013,30.87481]
[1777383965896,38.93,76317.35,3.6,-0.51625,0.00013,30.87481]
[1777383966572,38.93,76317.66,3.6,-0.51621,0.00013,30.87506]
[1777383966811,38.93,76317.66,3.6,-0.51621,0.00013,30.87506]
[1777383966825,38.93,76324.63,3.6,-0.51529,0.00013,30.8807]
[1777383967812,38.93,76324.63,3.6,-0.51529,0.00013,30.8807]
[1777383967909,38.93,76331.11,3.6,-0.51443,0.00013,30.88579]
[1777383970853,38.93,76330.56,3.6,-0.51451,0.00013,30.88537]
[1777383971575,38.93,76326.63,3.6,-0.51502,0.00013,30.88229]
[1777383973303,38.93,76322.01,3.6,-0.51564,0.00013,30.8786]
[1777383979708,38.93,76324.69,3.6,-0.51528,0.00013,30.88075]
[1777383979909,38.93,76324.69,3.6,-0.51528,0.00013,30.88075]
[1777383981178,38.93,76334.58,3.6,-0.51397,0.00013,30.88846]
[1777383982324,38.93,76334.58,3.6,-0.51397,0.00013,30.88846]
[1777383982629,38.93,76334.58,3.6,-0.51397,0.00013,30.88846]
[1777383983482,38.93,76348.9,3.6,-0.51208,0.00013,30.89905]
[1777383985916,38.93,76350.36,3.6,-0.51189,0.00013,30.90009]
[1777383988613,38.93,76353.2,3.6,-0.51151,0.00013,30.90209]
[1777383990742,38.93,76349.57,3.6,-0.51199,0.00013,30.89953]
[1777383990826,38.93,76349.57,3.6,-0.51199,0.00013,30.89953]
[1777383990930,38.93,76349.57,3.6,-0.51199,0.00013,30.89953]
[1777383991424,38.93,76348.07,3.6,-0.51219,0.00013,30.89846]
[1777383991476,38.93,76348.07,3.6,-0.51219,0.00013,30.89846]
[1777383991575,38.93,76352.63,3.6,-0.51159,0.00013,30.89883]
[1777383992682,38.93,76352.63,3.6,-0.51159,0.00013,30.89883]
[1777383992766,38.93,76362.62,3.6,-0.51027,0.00013,30.90568]
[1777383992979,38.93,76362.62,3.6,-0.51027,0.00013,30.90568]
[1777383994200,38.93,76364.29,3.6,-0.51005,0.00013,30.90679]
[1777383994216,38.93,76364.29,3.6,-0.51005,0.00013,30.90679]
[1777383994482,38.93,76366.98,3.6,-0.50969,0.00013,30.90856]
[1777383995835,38.93,76366.98,3.6,-0.50969,0.00013,30.90856]
[1777383995887,38.93,76366.98,3.6,-0.50969,0.00013,30.90856]
[1777383995882,38.93,76366.32,3.6,-0.50978,0.00013,30.90813]
[1777383997250,38.93,76368.01,3.6,-0.50956,0.00013,30.90923]
[1777383997545,38.93,76379.01,3.6,-0.5081,0.00013,30.91618]
[1777383999771,38.93,76388.02,3.6,-0.50691,0.00013,30.92156]
[1777384001120,38.93,76388.7,3.6,-0.50682,0.00013,30.92196]
[1777384001138,38.93,76388.7,3.6,-0.50682,0.00013,30.92196]
[1777384001158,38.93,76388.7,3.6,-0.50682,0.00013,30.92196]
[1777384001858,38.93,76388.7,3.6,-0.50682,0.00013,30.92196]
[1777384002702,38.92,76384.57,3.6,-0.50737,0.00013,30.91953]
[1777384008950,38.92,76390.66,3.6,-0.50657,0.00013,30.92308]
[1777384009862,38.92,76389.47,3.6,-0.50673,0.00013,30.9224]
[1777384011096,38.92,76394.05,3.6,-0.50612,0.00013,30.92501]
[1777384011301,38.92,76394.05,3.6,-0.50612,0.00013,30.92501]
[1777384011521,38.92,76394.05,3.6,-0.50612,0.00013,30.92501]
[1777384011582,38.92,76402.36,3.6,-0.50502,0.00013,30.92956]
[1777384013615,38.91,76407.89,3.6,-0.5043,0.00013,30.93246]
[1777384014369,38.89,76408.26,3.6,-0.50426,0.00013,30.93264]
[1777384014949,38.89,76408.26,3.6,-0.50426,0.00013,30.93264]
[1777384015087,38.88,76404.08,3.6,-0.50481,0.00013,30.93046]
[1777384015251,38.88,76404.08,3.6,-0.50481,0.00013,30.93046]
[1777384015288,38.88,76404.08,3.6,-0.50481,0.00013,30.93046]
[1777384015885,38.88,76386.95,3.6,-0.50708,0.00013,30.9209]
[1777384016045,38.88,76386.95,3.6,-0.50708,0.00013,30.9209]
[1777384016599,38.88,76386.95,3.6,-0.50708,0.00013,30.9209]
[1777384017012,38.88,76381.16,3.6,-0.50785,0.00013,30.91745]
[1777384018290,38.88,76379.91,3.6,-0.50801,0.00013,30.91669]
[1777384020343,38.88,76381.06,3.6,-0.50786,0.00013,30.91739]
[1777384020489,38.88,76382.2,3.6,-0.50771,0.00013,30.91808]
[1777384022503,38.88,76391.77,3.6,-0.50644,0.00013,30.92369]
[1777384027540,38.87,76388.81,3.6,-0.50684,0.00013,30.92198]
[1777384028790,38.87,76388.81,3.6,-0.50684,0.00013,30.92198]
[1777384029024,38.87,76386.07,3.6,-0.50721,0.00013,30.92037]
[1777384029070,38.87,76386.07,3.6,-0.50721,0.00013,30.92037]
[1777384029827,38.87,76386.07,3.6,-0.50721,0.00013,30.92037]
[1777384029928,38.86,76376.65,3.6,-0.50846,0.00013,30.91466]
[1777384030561,38.86,76370.35,3.6,-0.50929,0.00013,30.91067]
[1777384031757,38.86,76370.35,3.6,-0.50929,0.00013,30.91067]
[1777384031930,38.86,76370.35,3.6,-0.50929,0.00013,30.91067]
[1777384031984,38.86,76371.45,3.6,-0.50914,0.00013,30.91138]
[1777384032919,38.86,76386.2,3.6,-0.50719,0.00013,30.92045]
[1777384034596,38.86,76388.35,3.6,-0.50691,0.00013,30.92171]
[1777384037492,38.86,76389.88,3.6,-0.5067,0.00013,30.92259]
[1777384037520,38.86,76389.88,3.6,-0.5067,0.00013,30.92259]
[1777384038155,38.86,76386.9,3.6,-0.5071,0.00013,30.92086]
[1777384038624,38.86,76380.97,3.6,-0.50788,0.00013,30.91731]
[1777384039712,38.86,76380.97,3.6,-0.50788,0.00013,30.91731]
[1777384039973,38.86,76380.97,3.6,-0.50788,0.00013,30.91731]
[1777384040283,38.86,76380.26,3.6,-0.50798,0.00013,30.91688]
[1777384040951,38.86,76380.26,3.6,-0.50798,0.00013,30.91688]
[1777384042031,38.86,76380.26,3.6,-0.50798,0.00013,30.91688]
[1777384043874,38.86,76380.22,3.6,-0.50798,0.00013,30.91685]
[1777384044559,38.86,76380.89,3.6,-0.5079,0.00013,30.91726]
[1777384044745,38.86,76380.89,3.6,-0.5079,0.00013,30.91726]
[1777384044763,38.86,76374.33,3.6,-0.50877,0.00013,30.9132]
[1777384045341,38.86,76374.33,3.6,-0.50877,0.00013,30.9132]
[1777384045940,38.86,76374.33,3.6,-0.50877,0.00013,30.9132]
[1777384046041,38.86,76374.33,3.6,-0.50877,0.00013,30.9132]
[1777384045674,38.86,76368.04,3.6,-0.5096,0.00013,30.90917]
[1777384046681,38.86,76386.74,3.6,-0.50712,0.00013,30.92076]
[1777384047053,38.86,76386.74,3.6,-0.50712,0.00013,30.92076]
[1777384047687,38.86,76392.81,3.6,-0.50632,0.00013,30.92427]
[1777384048694,38.86,76390.39,3.6,-0.50664,0.00013,30.92288]
[1777384053729,38.85,76390.19,3.6,-0.50667,0.00013,30.91991]
[1777384055807,38.85,76390.06,3.6,-0.50669,0.00013,30.91983]
[1777384055831,38.85,76390.06,3.6,-0.50669,0.00013,30.91983]
[1777384056670,38.85,76390.02,3.6,-0.50669,0.00013,30.91981]
[1777384056682,38.85,76390.02,3.6,-0.50669,0.00013,30.91981]
[1777384057638,38.85,76385.01,3.6,-0.50736,0.00013,30.91687]
[1777384057757,38.85,76377.9,3.6,-0.5083,0.00013,30.91256]
[1777384058102,38.85,76377.9,3.6,-0.5083,0.00013,30.91256]
[1777384059029,38.85,76377.9,3.6,-0.5083,0.00013,30.91256]
[1777384059582,38.85,76376.59,3.6,-0.50847,0.00013,30.91175]
[1777384060777,38.85,76388.33,3.6,-0.50692,0.00013,30.91882]
[1777384063238,38.84,76392.93,3.6,-0.50631,0.00013,30.92146]
[1777384063551,38.84,76392.93,3.6,-0.50631,0.00013,30.92146]
[1777384063621,38.84,76392.93,3.6,-0.50631,0.00013,30.92146]
[1777384064300,38.84,76389.58,3.6,-0.50676,0.00013,30.91954]
[1777384065070,38.84,76386.25,3.6,-0.5072,0.00013,30.9176]
[1777384065443,38.84,76386.25,3.6,-0.5072,0.00013,30.9176]
[1777384066885,38.84,76385.06,3.6,-0.50736,0.00013,30.91689]
[1777384066927,38.84,76385.06,3.6,-0.50736,0.00013,30.91689]
[1777384068036,38.84,76384.88,3.6,-0.50738,0.00013,30.91679]
[1777384068098,38.84,76380.2,3.6,-0.508,0.00013,30.91396]
[1777384072877,38.84,76382.77,3.6,-0.50766,0.00013,30.91552]
[1777384073225,38.84,76382.86,3.6,-0.50765,0.00013,30.91558]
[1777384076879,38.84,76380.66,3.6,-0.50794,0.00013,30.91424]
[1777384076978,38.84,76380.66,3.6,-0.50794,0.00013,30.91424]
[1777384077894,38.84,76380.26,3.6,-0.508,0.00013,30.914]
[1777384078461,38.84,76378.16,3.6,-0.50827,0.00013,30.91271]
[1777384078477,38.84,76378.16,3.6,-0.50827,0.00013,30.91271]
[1777384080443,38.84,76377.45,3.6,-0.50837,0.00013,30.91227]
[1777384080453,38.84,76377.45,3.6,-0.50837,0.00013,30.91227]
[1777384080487,38.84,76377.45,3.6,-0.50837,0.00013,30.91227]
[1777384081592,38.84,76374.25,3.6,-0.50879,0.00013,30.91027]
[1777384081838,38.84,76374.25,3.6,-0.50879,0.00013,30.91027]
[1777384081973,38.84,76374.25,3.6,-0.50879,0.00013,30.91027]
[1777384082060,38.84,76366.11,3.6,-0.50987,0.00013,30.90502]
[1777384086963,38.83,76359.12,3.6,-0.5108,0.00013,30.90032]
[1777384091706,38.82,76354.33,3.6,-0.51144,0.00013,30.897]
[1777384091998,38.82,76348.51,3.6,-0.51221,0.00013,30.89287]
[1777384093005,38.82,76340.77,3.6,-0.51324,0.00013,30.8872]
[1777384093368,38.82,76340.77,3.6,-0.51324,0.00013,30.8872]
[1777384094012,38.82,76334.82,3.6,-0.51403,0.00013,30.8827]
[1777384097795,38.82,76339.9,3.6,-0.51336,0.00013,30.88655]
[1777384100199,38.82,76340.17,3.6,-0.51332,0.00013,30.88675]
[1777384100211,38.82,76340.17,3.6,-0.51332,0.00013,30.88675]
[1777384100418,38.82,76340.17,3.6,-0.51332,0.00013,30.88675]
[1777384100531,38.82,76340.17,3.6,-0.51332,0.00013,30.88675]
[1777384100682,38.82,76340.17,3.6,-0.51332,0.00013,30.88675]
[1777384101046,38.82,76340.17,3.6,-0.51332,0.00013,30.88675]
[1777384101061,38.82,76320.0,3.6,-0.516,0.00013,30.87097]
[1777384101150,38.82,76320.0,3.6,-0.516,0.00013,30.87097]
[1777384101639,38.82,76320.0,3.6,-0.516,0.00013,30.87097]
[1777384101651,38.82,76320.0,3.6,-0.516,0.00013,30.87097]
[1777384102068,38.82,76315.11,3.6,-0.51664,0.00013,30.86694]
[1777384102218,38.82,76315.11,3.6,-0.51664,0.00013,30.86694]
[1777384102384,38.82,76315.11,3.6,-0.51664,0.00013,30.86694]
[1777384104595,38.82,76311.67,3.6,-0.5171,0.00013,30.86405]
[1777384106205,38.81,76309.5,3.6,-0.51739,0.00013,30.8622]
[1777384107653,38.81,76309.94,3.6,-0.51733,0.00013,30.86258]
[1777384107730,38.81,76309.94,3.6,-0.51733,0.00013,30.86258]
[1777384108096,38.81,76310.35,3.6,-0.51728,0.00013,30.86292]
[1777384108393,38.81,76310.35,3.6,-0.51728,0.00013,30.86292]
[1777384109158,38.81,76306.45,3.6,-0.5178,0.00013,30.85958]
[1777384110468,38.81,76304.36,3.6,-0.51808,0.00013,30.85777]
[1777384110648,38.81,76304.36,3.6,-0.51808,0.00013,30.85777]
[1777384112466,38.81,76306.06,3.6,-0.51786,0.00013,30.85637]
[1777384112491,38.81,76306.06,3.6,-0.51786,0.00013,30.85637]
[1777384112807,38.81,76306.06,3.6,-0.51786,0.00013,30.85637]
[1777384113390,38.81,76307.05,3.6,-0.51773,0.00013,30.85722]
[1777384113499,38.81,76307.05,3.6,-0.51773,0.00013,30.85722]
[1777384117484,38.8,76308.2,3.6,-0.51758,0.00013,30.85819]
[1777384117951,38.8,76308.2,3.6,-0.51758,0.00013,30.85819]
[1777384122208,38.8,76318.2,3.6,-0.51626,0.00013,30.86658]
[1777384127242,38.79,76317.64,3.6,-0.51633,0.00013,30.86611]
[1777384132278,38.79,76314.05,3.6,-0.51681,0.00013,30.86312]
[1777384134420,38.79,76315.04,3.6,-0.51668,0.00013,30.86395]
[1777384134468,38.79,76315.04,3.6,-0.51668,0.00013,30.86395]
[1777384134643,38.79,76315.04,3.6,-0.51668,0.00013,30.86395]
[1777384134674,38.79,76315.04,3.6,-0.51668,0.00013,30.86395]
[1777384134828,38.79,76315.04,3.6,-0.51668,0.00013,30.86395]
[1777384134864,38.79,76315.04,3.6,-0.51668,0.00013,30.86395]
[1777384134888,38.79,76315.04,3.6,-0.51668,0.00013,30.86395]
[1777384135589,38.79,76316.03,3.6,-0.51655,0.00013,30.86477]
[1777384135632,38.79,76331.63,3.6,-0.51448,0.00013,30.87732]
[1777384136797,38.79,76340.15,3.6,-0.51335,0.00013,30.88382]
[1777384138677,38.79,76340.54,3.6,-0.5133,0.00013,30.88411]
[1777384140032,38.79,76338.3,3.6,-0.51359,0.00013,30.88243]
[1777384140456,38.79,76340.75,3.6,-0.51327,0.00013,30.88427]
[1777384140519,38.79,76340.75,3.6,-0.51327,0.00013,30.88427]
[1777384140609,38.79,76340.75,3.6,-0.51327,0.00013,30.88427]
[1777384140666,38.79,76340.75,3.6,-0.51327,0.00013,30.88427]
[1777384140773,38.79,76343.65,3.6,-0.51288,0.00013,30.88642]
[1777384141340,38.79,76355.91,3.6,-0.51126,0.00013,30.89519]
[1777384143156,38.79,76358.26,3.6,-0.51095,0.00013,30.89681]
[1777384143333,38.79,76358.26,3.6,-0.51095,0.00013,30.89681]
[1777384143880,38.79,76360.07,3.6,-0.51071,0.00013,30.89805]
[1777384145389,38.79,76351.08,3.6,-0.5119,0.00013,30.89179]
[1777384146357,38.79,76351.08,3.6,-0.5119,0.00013,30.89179]
[1777384146931,38.79,76346.43,3.6,-0.51252,0.00013,30.88844]
[1777384147168,38.79,76346.43,3.6,-0.51252,0.00013,30.88844]
[1777384147348,38.79,76346.43,3.6,-0.51252,0.00013,30.88844]
[1777384147611,38.79,76346.43,3.6,-0.51252,0.00013,30.88844]
[1777384147686,38.79,76333.73,3.6,-0.5142,0.00013,30.87893]
[1777384149048,38.79,76324.09,3.6,-0.51548,0.00013,30.87134]
[1777384149274,38.79,76324.09,3.6,-0.51548,0.00013,30.87134]
[1777384153331,38.79,76322.0,3.6,-0.51576,0.00013,30.86965]
[1777384158481,38.78,76320.07,3.6,-0.51602,0.00013,30.86808]
[1777384161687,38.78,76321.59,3.6,-0.51582,0.00013,30.86931]
[1777384165882,38.78,76325.26,3.6,-0.51533,0.00013,30.87227]
[1777384170289,38.78,76320.89,3.6,-0.51592,0.00013,30.86873]
[1777384170346,38.78,76320.89,3.6,-0.51592,0.00013,30.86873]
[1777384170542,38.78,76320.89,3.6,-0.51592,0.00013,30.86873]
[1777384170585,38.78,76320.89,3.6,-0.51592,0.00013,30.86873]
[1777384170834,38.78,76320.89,3.6,-0.51592,0.00013,30.86873]
[1777384170939,38.78,76311.77,3.6,-0.51713,0.00013,30.86116]
[1777384171357,38.78,76311.77,3.6,-0.51713,0.00013,30.86116]
[1777384171818,38.78,76311.77,3.6,-0.51713,0.00013,30.86116]
[1777384171875,38.78,76311.77,3.6,-0.51713,0.00013,30.86116]
[1777384172065,38.78,76264.01,3.6,-0.52347,0.00013,30.81401]
[1777384172268,38.78,76264.01,3.6,-0.52347,0.00013,30.81401]
[1777384172621,38.78,76264.01,3.6,-0.52347,0.00013,30.81401]
[1777384172751,38.78,76264.01,3.6,-0.52347,0.00013,30.81401]
[1777384173976,38.78,76277.75,3.6,-0.52165,0.00013,30.82755]
[1777384174592,38.78,76277.75,3.6,-0.52165,0.00013,30.82755]
[1777384178487,38.78,76277.38,3.6,-0.52169,0.00013,30.8272]
[1777384179261,38.78,76282.17,3.6,-0.52106,0.00013,30.83178]
[1777384181648,38.78,76275.73,3.6,-0.52191,0.00013,30.82561]
[1777384184080,38.78,76278.79,3.6,-0.5215,0.00013,30.82856]
[1777384184337,38.78,76277.68,3.6,-0.52165,0.00013,30.8275]
[1777384189957,38.78,76281.5,3.6,-0.52114,0.00013,30.83115]
[1777384190043,38.78,76281.69,3.6,-0.52112,0.00013,30.83134]
[1777384190641,38.78,76281.69,3.6,-0.52112,0.00013,30.83134]
[1777384190824,38.78,76280.36,3.6,-0.52129,0.00013,30.83007]
[1777384191720,38.78,76272.34,3.6,-0.52236,0.00013,30.82232]
[1777384194005,38.78,76272.15,3.6,-0.52238,0.00013,30.82213]
[1777384194043,38.78,76275.46,3.6,-0.52195,0.00013,30.82535]
[1777384195495,38.78,76278.14,3.6,-0.52159,0.00013,30.82794]
[1777384196000,38.78,76278.14,3.6,-0.52159,0.00013,30.82794]
[1777384196034,38.78,76278.14,3.6,-0.52159,0.00013,30.82794]
[1777384196045,38.78,76284.95,3.6,-0.52069,0.00013,30.8344]
[1777384196347,38.78,76284.95,3.6,-0.52069,0.00013,30.8344]
[1777384197378,38.78,76290.39,3.6,-0.51996,0.00013,30.83945]
[1777384197762,38.78,76290.74,3.6,-0.51992,0.00013,30.83977]
[1777384198489,38.78,76290.74,3.6,-0.51992,0.00013,30.83977]
[1777384198768,38.78,76289.91,3.6,-0.52003,0.00013,30.83901]
[1777384199678,38.78,76289.91,3.6,-0.52003,0.00013,30.83901]
[1777384200496,38.78,76290.56,3.6,-0.51994,0.00013,30.8396]
[1777384200783,38.78,76282.56,3.6,-0.521,0.00013,30.83215]
[1777384202797,38.78,76276.68,3.6,-0.52179,0.00013,30.82653]
[1777384206494,38.78,76279.29,3.6,-0.52144,0.00013,30.82904]
[1777384207188,38.78,76277.14,3.6,-0.52172,0.00013,30.82698]
[1777384209345,38.78,76276.41,3.6,-0.52182,0.00013,30.82627]
[1777384209847,38.78,76282.25,3.6,-0.52104,0.00013,30.83186]
[1777384210923,38.78,76282.25,3.6,-0.52104,0.00013,30.83186]
[1777384210998,38.78,76283.11,3.6,-0.52093,0.00013,30.83267]
[1777384211449,38.78,76283.11,3.6,-0.52093,0.00013,30.83267]
[1777384211861,38.78,76279.77,3.6,-0.52137,0.00013,30.8295]
[1777384216896,38.78,76280.87,3.6,-0.52123,0.00013,30.83054]
[1777384220923,38.78,76286.98,3.6,-0.52042,0.00013,30.83628]
[1777384222521,38.78,76288.07,3.6,-0.52027,0.00013,30.8373]
[1777384222938,38.78,76285.24,3.6,-0.52065,0.00013,30.83466]
[1777384223861,38.78,76285.24,3.6,-0.52065,0.00013,30.83466]
[1777384223945,38.78,76280.91,3.6,-0.52123,0.00013,30.83057]
[1777384228979,38.77,76286.67,3.6,-0.52047,0.00013,30.83598]
[1777384230316,38.77,76288.67,3.6,-0.5202,0.00013,30.83783]
[1777384230459,38.77,76288.67,3.6,-0.5202,0.00013,30.83783]
[1777384230994,38.77,76296.46,3.6,-0.51917,0.00013,30.84493]
[1777384231722,38.77,76296.46,3.6,-0.51917,0.00013,30.84493]
[1777384231856,38.77,76296.46,3.6,-0.51917,0.00013,30.84493]
[1777384232002,38.77,76308.06,3.6,-0.51763,0.00013,30.85226]
[1777384233008,38.77,76313.63,3.6,-0.51689,0.00013,30.85699]
[1777384235833,38.77,76314.34,3.6,-0.51679,0.00013,30.85759]
[1777384235873,38.77,76314.34,3.6,-0.51679,0.00013,30.85759]
[1777384236882,38.78,76313.0,3.6,-0.51697,0.00013,30.85647]
[1777384237036,38.77,76304.62,3.6,-0.51808,0.00013,30.84929]
[1777384238638,38.77,76303.95,3.6,-0.51817,0.00013,30.84871]
[1777384242907,38.77,76302.72,3.6,-0.51834,0.00013,30.84763]
[1777384248113,38.77,76298.72,3.6,-0.51887,0.00013,30.84409]
[1777384253148,38.77,76299.05,3.6,-0.51883,0.00013,30.84438]
[1777384253531,38.77,76299.05,3.6,-0.51883,0.00013,30.84438]
[1777384256188,38.77,76294.02,3.6,-0.51949,0.00013,30.83987]
[1777384259428,38.77,76296.1,3.6,-0.51922,0.00013,30.84174]
[1777384261256,38.77,76294.69,3.6,-0.51941,0.00013,30.84047]
[1777384261790,38.77,76294.67,3.6,-0.51941,0.00013,30.84045]
[1777384262177,38.77,76294.67,3.6,-0.51941,0.00013,30.84045]
[1777384262211,38.77,76297.24,3.6,-0.51907,0.00013,30.84276]
[1777384263147,38.77,76297.24,3.6,-0.51907,0.00013,30.84276]
[1777384263220,38.77,76289.05,3.6,-0.52016,0.00013,30.83531]
[1777384263496,38.77,76289.05,3.6,-0.52016,0.00013,30.83531]
[1777384264226,38.77,76278.68,3.6,-0.52153,0.00013,30.82555]
[1777384264289,38.77,76278.68,3.6,-0.52153,0.00013,30.82555]
[1777384265233,38.77,76269.5,3.6,-0.52275,0.00013,30.8166]
[1777384265429,38.77,76269.5,3.6,-0.52275,0.00013,30.8166]
[1777384265889,38.77,76269.5,3.6,-0.52275,0.00013,30.8166]
[1777384273614,38.77,76267.15,3.6,-0.52306,0.00013,30.81427]
[1777384273619,38.77,76267.15,3.6,-0.52306,0.00013,30.81427]
[1777384278610,38.77,76260.88,3.6,-0.5239,0.00013,30.80794]
[1777384284073,38.77,76261.43,3.6,-0.52382,0.00013,30.8085]
[1777384284145,38.77,76261.43,3.6,-0.52382,0.00013,30.8085]
[1777384284469,38.77,76261.14,3.6,-0.52386,0.00013,30.8082]
[1777384290373,38.77,76254.26,3.6,-0.52478,0.00013,30.80111]
[1777384292638,38.77,76252.65,3.6,-0.52499,0.00013,30.79656]
[1777384292645,38.77,76252.65,3.6,-0.52499,0.00013,30.79656]
[1777384292691,38.77,76252.65,3.6,-0.52499,0.00013,30.79656]
[1777384292826,38.77,76252.65,3.6,-0.52499,0.00013,30.79656]
[1777384292832,38.77,76252.65,3.6,-0.52499,0.00013,30.79656]
[1777384293212,38.77,76252.65,3.6,-0.52499,0.00013,30.79656]
[1777384293658,38.77,76251.08,3.6,-0.5252,0.00013,30.79491]
[1777384293753,38.77,76238.18,3.6,-0.52692,0.00013,30.78104]
[1777384295444,38.77,76237.2,3.6,-0.52705,0.00013,30.77997]
[1777384296650,38.77,76237.2,3.6,-0.52705,0.00013,30.77997]
[1777384297146,38.77,76237.2,3.6,-0.52705,0.00013,30.77997]
[1777384297966,38.77,76237.78,3.6,-0.52697,0.00013,30.78061]
[1777384299338,38.77,76236.18,3.6,-0.52718,0.00013,30.77885]
[1777384299416,38.77,76236.18,3.6,-0.52718,0.00013,30.77885]
[1777384299453,38.77,76236.18,3.6,-0.52718,0.00013,30.77885]
[1777384299454,38.77,76236.18,3.6,-0.52718,0.00013,30.77885]
[1777384299933,38.77,76236.18,3.6,-0.52718,0.00013,30.77885]
[1777384299980,38.77,76236.18,3.6,-0.52718,0.00013,30.77885]
[1777384300019,38.77,76236.18,3.6,-0.52718,0.00013,30.77885]
[1777384300155,38.77,76229.97,3.6,-0.528,0.00013,30.77194]
[1777384301084,38.77,76214.12,3.6,-0.53011,0.00013,30.75367]
[1777384303934,38.77,76218.77,3.6,-0.52949,0.00013,30.75911]
[1777384303969,38.77,76220.74,3.6,-0.52923,0.00013,30.76139]
[1777384304320,38.77,76220.74,3.6,-0.52923,0.00013,30.76139]
[1777384306170,38.77,76217.55,3.6,-0.52965,0.00013,30.75769]
[1777384308268,38.77,76216.88,3.6,-0.52974,0.00013,30.7569]
[1777384308304,38.77,76216.88,3.6,-0.52974,0.00013,30.7569]
[1777384309190,38.77,76218.99,3.6,-0.52946,0.00013,30.75936]
[1777384313023,38.77,76216.9,3.6,-0.52974,0.00013,30.75693]
[1777384313113,38.77,76216.72,3.6,-0.52976,0.00013,30.75672]
[1777384314236,38.77,76216.72,3.6,-0.52976,0.00013,30.75672]
[1777384316930,38.77,76223.89,3.6,-0.52881,0.00013,30.76501]
[1777384322172,38.76,76231.49,3.6,-0.52781,0.00013,30.77361]
[1777384322201,38.76,76231.49,3.6,-0.52781,0.00013,30.77361]
[1777384322637,38.76,76238.08,3.6,-0.52693,0.00013,30.78091]
[1777384324914,38.76,76234.94,3.6,-0.52735,0.00013,30.77744]
[1777384324969,38.76,76234.94,3.6,-0.52735,0.00013,30.77744]
[1777384325407,38.76,76235.2,3.6,-0.52732,0.00013,30.77772]
[1777384325658,38.76,76227.04,3.6,-0.5284,0.00013,30.76857]
[1777384330693,38.76,76224.11,3.6,-0.52879,0.00013,30.76522]
[1777384334315,38.76,76225.86,3.6,-0.52856,0.00013,30.76721]
[1777384337597,38.76,76233.77,3.6,-0.52751,0.00013,30.77611]
[1777384341988,38.75,76230.96,3.6,-0.52789,0.00013,30.77295]
[1777384342232,38.75,76230.96,3.6,-0.52789,0.00013,30.77295]
[1777384342319,38.75,76227.88,3.6,-0.5283,0.00013,30.76948]
[1777384342777,38.75,76218.47,3.6,-0.52955,0.00013,30.75867]
[1777384343559,38.75,76218.47,3.6,-0.52955,0.00013,30.75867]
[1777384343784,38.75,76210.12,3.6,-0.53066,0.00013,30.74882]
[1777384344791,38.75,76203.93,3.6,-0.53148,0.00013,30.74137]
[1777384349826,38.75,76203.71,3.6,-0.53151,0.00013,30.74109]
[1777384353799,38.75,76198.46,3.6,-0.53221,0.00013,30.73178]
[1777384353854,38.75,76192.27,3.6,-0.53304,0.00013,30.72408]
[1777384357132,38.75,76189.89,3.6,-0.53335,0.00013,30.72108]
[1777384357185,38.75,76189.89,3.6,-0.53335,0.00013,30.72108]
[1777384357815,38.75,76189.88,3.6,-0.53336,0.00013,30.72107]
[1777384358167,38.75,76189.88,3.6,-0.53336,0.00013,30.72107]
[1777384359867,38.75,76192.88,3.6,-0.53296,0.00013,30.72484]
[1777384359993,38.75,76192.88,3.6,-0.53296,0.00013,30.72484]
[1777384360029,38.75,76199.15,3.6,-0.53213,0.00013,30.73262]
[1777384362776,38.75,76201.78,3.6,-0.53178,0.00013,30.73585]
[1777384368222,38.75,76200.57,3.6,-0.53193,0.00013,30.73438]
[1777384368322,38.75,76198.25,3.6,-0.53224,0.00013,30.73153]
[1777384369787,38.75,76193.76,3.6,-0.53284,0.00013,30.72595]
[1777384370214,38.75,76193.76,3.6,-0.53284,0.00013,30.72595]
[1777384370316,38.75,76193.61,3.6,-0.53286,0.00013,30.72576]
[1777384372041,38.75,76195.96,3.6,-0.53255,0.00013,30.72869]
[1777384372390,38.75,76196.85,3.6,-0.53243,0.00013,30.72978]
[1777384378025,38.75,76197.42,3.6,-0.53235,0.00013,30.7305]
[1777384378839,38.75,76197.42,3.6,-0.53235,0.00013,30.7305]
[1777384380654,38.75,76197.09,3.6,-0.5324,0.00013,30.7301]
[1777384381046,38.75,76193.72,3.6,-0.53284,0.00013,30.72591]
[1777384383591,38.75,76194.31,3.6,-0.53276,0.00013,30.72666]
[1777384384059,38.75,76194.31,3.6,-0.53276,0.00013,30.72666]
[1777384384493,38.75,76191.74,3.6,-0.5331,0.00013,30.72344]
[1777384385490,38.75,76193.19,3.6,-0.53291,0.00013,30.72526]
[1777384391085,38.75,76196.85,3.6,-0.53243,0.00013,30.72981]
[1777384391228,38.75,76188.57,3.6,-0.53352,0.00013,30.71944]
[1777384392123,38.75,76181.87,3.6,-0.53441,0.00013,30.71088]
[1777384395144,38.75,76170.74,3.6,-0.53589,0.00013,30.69632]
[1777384395737,38.75,76170.74,3.6,-0.53589,0.00013,30.69632]
[1777384396956,38.75,76169.14,3.6,-0.5361,0.00013,30.6942]
[1777384397480,38.75,76165.8,3.6,-0.53655,0.00013,30.68973]
[1777384397958,38.75,76165.8,3.6,-0.53655,0.00013,30.68973]
[1777384399171,38.75,76159.55,3.6,-0.53738,0.00013,30.68126]
[1777384399694,38.75,76159.55,3.6,-0.53738,0.00013,30.68126]
[1777384404690,38.75,76156.13,3.6,-0.53783,0.00013,30.67658]
[1777384404702,38.75,76156.13,3.6,-0.53783,0.00013,30.67658]
[1777384405217,38.75,76149.67,3.6,-0.53869,0.00013,30.66762]
[1777384407107,38.75,76147.41,3.6,-0.53899,0.00013,30.66446]
[1777384407681,38.75,76145.62,3.6,-0.53922,0.00013,30.66193]
[1777384408213,38.75,76145.62,3.6,-0.53922,0.00013,30.66193]
[1777384408238,38.75,76138.69,3.6,-0.54014,0.00013,30.65207]
[1777384409730,38.75,76134.17,3.6,-0.54074,0.00013,30.64554]
[1777384410052,38.75,76134.17,3.6,-0.54074,0.00013,30.64554]
[1777384410065,38.75,76134.17,3.6,-0.54074,0.00013,30.64554]
[1777384410252,38.75,76126.35,3.6,-0.54178,0.00013,30.6341]
[1777384411568,38.75,76123.04,3.6,-0.54222,0.00013,30.62632]
[1777384411613,38.75,76123.04,3.6,-0.54222,0.00013,30.62632]
[1777384411879,38.75,76123.04,3.6,-0.54222,0.00013,30.62632]
[1777384412266,38.75,76130.43,3.6,-0.54124,0.00013,30.63723]
[1777384413273,38.75,76139.03,3.6,-0.5401,0.00013,30.64968]
[1777384418308,38.75,76135.45,3.6,-0.54058,0.00013,30.64452]
[1777384419710,38.75,76134.6,3.6,-0.54069,0.00013,30.64329]
[1777384419800,38.75,76134.6,3.6,-0.54069,0.00013,30.64329]
[1777384420075,38.75,76134.6,3.6,-0.54069,0.00013,30.64329]
[1777384420322,38.75,76125.23,3.6,-0.54194,0.00013,30.62956]
[1777384421212,38.75,76125.23,3.6,-0.54194,0.00013,30.62956]
[1777384421273,38.75,76125.23,3.6,-0.54194,0.00013,30.62956]
[1777384422159,38.75,76124.24,3.6,-0.54207,0.00013,30.62809]
[1777384425129,38.75,76128.41,3.6,-0.54152,0.00013,30.63423]
[1777384426124,38.75,76125.64,3.6,-0.54188,0.00013,30.63014]
[1777384426130,38.75,76125.64,3.6,-0.54188,0.00013,30.63014]
[1777384426154,38.75,76125.64,3.6,-0.54188,0.00013,30.63014]
[1777384426189,38.75,76125.64,3.6,-0.54188,0.00013,30.63014]
[1777384426213,38.75,76125.64,3.6,-0.54188,0.00013,30.63014]
[1777384426389,38.75,76123.21,3.6,-0.54221,0.00013,30.62653]
[1777384426967,38.75,76123.21,3.6,-0.54221,0.00013,30.62653]
[1777384428590,38.75,76122.81,3.6,-0.54226,0.00013,30.62592]
[1777384428796,38.75,76122.81,3.6,-0.54226,0.00013,30.62592]
[1777384429410,38.75,76121.63,3.6,-0.54242,0.00013,30.62416]
[1777384430565,38.75,76120.47,3.6,-0.54257,0.00013,30.62242]
[1777384430885,38.75,76120.47,3.6,-0.54257,0.00013,30.62242]
[1777384431424,38.75,76130.35,3.6,-0.54126,0.00013,30.63704]
[1777384431834,38.75,76130.35,3.6,-0.54126,0.00013,30.63704]
[1777384434696,38.74,76126.84,3.6,-0.54173,0.00013,30.63186]
[1777384435133,38.74,76126.84,3.6,-0.54173,0.00013,30.63186]
[1777384441000,38.74,76124.86,3.6,-0.542,0.00013,30.6289]
[1777384441693,38.74,76123.96,3.6,-0.54212,0.00013,30.62756]
[1777384442224,38.74,76123.96,3.6,-0.54212,0.00013,30.62756]
[1777384442267,38.74,76114.9,3.6,-0.54332,0.00013,30.61395]
[1777384442765,38.74,76114.9,3.6,-0.54332,0.00013,30.61395]
[1777384442782,38.74,76105.6,3.6,-0.54455,0.00013,30.59971]
[1777384445690,38.74,76105.83,3.6,-0.54453,0.00013,30.60004]
[1777384445938,38.74,76105.83,3.6,-0.54453,0.00013,30.60004]
[1777384446530,38.74,76118.89,3.6,-0.5428,0.00013,30.61995]
[1777384447899,38.74,76118.89,3.6,-0.5428,0.00013,30.61995]
[1777384448405,38.74,76118.89,3.6,-0.5428,0.00013,30.61995]
[1777384448461,38.74,76118.89,3.6,-0.5428,0.00013,30.61995]
[1777384449335,38.74,76119.42,3.6,-0.54273,0.00013,30.62074]
[1777384449436,38.74,76126.19,3.6,-0.54183,0.00013,30.63083]
[1777384450558,38.74,76118.79,3.6,-0.54281,0.00013,30.61979]
[1777384453579,38.74,76111.83,3.6,-0.54373,0.00013,30.60924]
[1777384455150,38.74,76111.83,3.6,-0.54373,0.00013,30.60924]
[1777384456072,38.74,76115.11,3.6,-0.5433,0.00013,30.61421]
[1777384457227,38.74,76114.73,3.6,-0.54335,0.00013,30.61363]
[1777384460355,38.73,76120.96,3.6,-0.54253,0.00013,30.623]
[1777384460736,38.73,76120.96,3.6,-0.54253,0.00013,30.623]
[1777384461114,38.73,76120.96,3.6,-0.54253,0.00013,30.623]
[1777384461158,38.73,76120.96,3.6,-0.54253,0.00013,30.623]
[1777384461284,38.73,76120.96,3.6,-0.54253,0.00013,30.623]
[1777384461291,38.73,76120.96,3.6,-0.54253,0.00013,30.623]
[1777384461294,38.73,76122.02,3.6,-0.54239,0.00013,30.62458]
[1777384463649,38.73,76128.84,3.6,-0.54148,0.00013,30.63466]
[1777384465508,38.73,76127.65,3.6,-0.54164,0.00013,30.63289]
[1777384466081,38.73,76127.65,3.6,-0.54164,0.00013,30.63289]
[1777384466386,38.73,76125.91,3.6,-0.54188,0.00013,30.63031]
[1777384466670,38.73,76120.23,3.6,-0.54263,0.00013,30.62185]
[1777384467550,38.73,76120.23,3.6,-0.54263,0.00013,30.62185]
[1777384471512,38.73,76120.93,3.6,-0.54254,0.00013,30.62288]
[1777384471705,38.73,76123.27,3.6,-0.54223,0.00013,30.6235]
[1777384472712,38.73,76131.59,3.6,-0.54113,0.00013,30.63578]
[1777384477747,38.73,76125.95,3.6,-0.54188,0.00013,30.62748]
[1777384482784,38.73,76122.86,3.6,-0.54229,0.00013,30.62291]
[1777384485118,38.73,76123.59,3.6,-0.54219,0.00013,30.624]
[1777384485201,38.73,76123.2,3.6,-0.54224,0.00013,30.62342]
[1777384490840,38.73,76123.2,3.6,-0.54224,0.00013,30.62344]
[1777384495121,38.73,76124.42,3.6,-0.54208,0.00013,30.62526]
[1777384495209,38.73,76124.71,3.6,-0.54204,0.00013,30.6257]
[1777384499902,38.73,76130.56,3.6,-0.54126,0.00013,30.63433]
[1777384502924,38.73,76123.68,3.6,-0.54217,0.00013,30.62418]
[1777384507935,38.74,76125.41,3.6,-0.54194,0.00013,30.62676]
[1777384508025,38.74,76125.41,3.6,-0.54194,0.00013,30.62676]
[1777384508490,38.74,76125.6,3.6,-0.54191,0.00013,30.62705]
[1777384508659,38.74,76125.6,3.6,-0.54191,0.00013,30.62705]
[1777384509166,38.74,76110.01,3.6,-0.54398,0.00013,30.60356]
[1777384510087,38.74,76110.01,3.6,-0.54398,0.00013,30.60356]
[1777384510168,38.74,76105.32,3.6,-0.54461,0.00013,30.59633]
[1777384511646,38.73,76105.23,3.6,-0.54462,0.00013,30.59618]
[1777384511653,38.73,76105.23,3.6,-0.54462,0.00013,30.59618]
[1777384512169,38.73,76105.23,3.6,-0.54462,0.00013,30.59618]
[1777384513334,38.73,76103.77,3.6,-0.54481,0.00013,30.59391]
[1777384513388,38.73,76103.77,3.6,-0.54481,0.00013,30.59391]
[1777384513867,38.73,76099.58,3.6,-0.54537,0.00013,30.58737]
[1777384514001,38.73,76081.77,3.6,-0.54773,0.00013,30.55891]
[1777384515011,38.73,76079.56,3.6,-0.54802,0.00013,30.55531]
[1777384516992,38.74,76079.8,3.6,-0.54798,0.00013,30.55577]
[1777384518435,38.74,76079.7,3.6,-0.54799,0.00013,30.55561]
[1777384518438,38.74,76079.7,3.6,-0.54799,0.00013,30.55561]
[1777384518472,38.74,76080.32,3.6,-0.54791,0.00013,30.55664]
[1777384520968,38.74,76079.06,3.6,-0.54808,0.00013,30.55455]
[1777384521228,38.74,76079.06,3.6,-0.54808,0.00013,30.55455]
[1777384521304,38.74,76076.02,3.6,-0.54849,0.00013,30.54953]
[1777384521716,38.74,76076.02,3.6,-0.54849,0.00013,30.54953]
[1777384521751,38.74,76076.02,3.6,-0.54849,0.00013,30.54953]
[1777384521868,38.74,76076.02,3.6,-0.54849,0.00013,30.54953]
[1777384522060,38.74,76058.95,3.6,-0.55075,0.00013,30.52093]
[1777384522850,38.74,76058.95,3.6,-0.55075,0.00013,30.52093]
[1777384523007,38.74,76058.95,3.6,-0.55075,0.00013,30.52093]
[1777384523070,38.74,76058.95,3.6,-0.55075,0.00013,30.52093]
[1777384523240,38.74,76048.32,3.6,-0.55215,0.00013,30.50263]
[1777384524074,38.74,76043.34,3.6,-0.55281,0.00013,30.49392]
[1777384524602,38.74,76043.34,3.6,-0.55281,0.00013,30.49392]
[1777384524619,38.74,76043.34,3.6,-0.55281,0.00013,30.49392]
[1777384524627,38.74,76043.34,3.6,-0.55281,0.00013,30.49392]
[1777384525803,38.74,76047.58,3.6,-0.55225,0.00013,30.50133]
[1777384526874,38.74,76050.88,3.6,-0.55182,0.00013,30.50704]
[1777384527665,38.74,76051.36,3.6,-0.55176,0.00013,30.50786]
[1777384528233,38.74,76051.36,3.6,-0.55176,0.00013,30.50786]
[1777384528247,38.74,76051.36,3.6,-0.55176,0.00013,30.50786]
[1777384529420,38.73,76050.58,3.6,-0.55186,0.00013,30.50649]
[1777384529664,38.73,76055.61,3.6,-0.55119,0.00013,30.51517]
[1777384530133,38.73,76055.61,3.6,-0.55119,0.00013,30.51517]
[1777384531681,38.73,76054.1,3.6,-0.5514,0.00013,30.50969]
[1777384531948,38.73,76054.1,3.6,-0.5514,0.00013,30.50969]
[1777384532032,38.73,76054.1,3.6,-0.5514,0.00013,30.50969]
[1777384533490,38.73,76056.87,3.6,-0.55103,0.00013,30.51445]
[1777384533706,38.73,76058.18,3.6,-0.55086,0.00013,30.51668]
[1777384534119,38.73,76058.18,3.6,-0.55086,0.00013,30.51668]
[1777384534235,38.73,76058.18,3.6,-0.55086,0.00013,30.51668]
[1777384534253,38.73,76052.23,3.6,-0.55165,0.00013,30.50646]
[1777384534974,38.73,76052.23,3.6,-0.55165,0.00013,30.50646]
[1777384535023,38.73,76052.23,3.6,-0.55165,0.00013,30.50646]
[1777384536373,38.73,76053.62,3.6,-0.55147,0.00013,30.50886]
[1777384536407,38.73,76045.79,3.6,-0.5525,0.00013,30.49527]
[1777384537166,38.73,76037.58,3.6,-0.55359,0.00013,30.4808]
[1777384537862,38.73,76037.58,3.6,-0.55359,0.00013,30.4808]
[1777384538752,38.73,76037.79,3.6,-0.55356,0.00013,30.48117]
[1777384539125,38.73,76037.79,3.6,-0.55356,0.00013,30.48117]
[1777384539224,38.73,76045.05,3.6,-0.5526,0.00013,30.49396]
[1777384541196,38.73,76050.78,3.6,-0.55184,0.00013,30.50395]
[1777384543206,38.73,76051.23,3.6,-0.55178,0.00013,30.50473]
[1777384543395,38.73,76051.23,3.6,-0.55178,0.00013,30.50473]
[1777384543675,38.73,76051.98,3.6,-0.55168,0.00013,30.50603]
[1777384546790,38.73,76048.77,3.6,-0.55211,0.00013,30.50046]
[1777384547828,38.73,76044.92,3.6,-0.55262,0.00013,30.49374]
[1777384553442,38.73,76038.98,3.6,-0.55341,0.00013,30.48322]
[1777384553463,38.73,76038.98,3.6,-0.55341,0.00013,30.48322]
[1777384553681,38.73,76037.77,3.6,-0.55357,0.00013,30.48106]
[1777384553689,38.73,76037.77,3.6,-0.55357,0.00013,30.48106]
[1777384553726,38.73,76037.77,3.6,-0.55357,0.00013,30.48106]
[1777384553744,38.73,76037.77,3.6,-0.55357,0.00013,30.48106]
[1777384553886,38.73,76037.77,3.6,-0.55357,0.00013,30.48106]
[1777384554334,38.73,76037.77,3.6,-0.55357,0.00013,30.48106]
[1777384554376,38.73,76060.72,3.6,-0.55053,0.00013,30.52092]
[1777384555246,38.73,76060.72,3.6,-0.55053,0.00013,30.52092]
[1777384555296,38.73,76082.84,3.6,-0.5476,0.00013,30.55768]
[1777384556303,38.73,76080.2,3.6,-0.54795,0.00013,30.55337]
[1777384556701,38.73,76080.2,3.6,-0.54795,0.00013,30.55337]
[1777384557630,38.73,76079.46,3.6,-0.54805,0.00013,30.55215]
[1777384558320,38.73,76077.79,3.6,-0.54827,0.00013,30.54942]
[1777384561177,38.73,76075.82,3.6,-0.54853,0.00013,30.54618]
[1777384561339,38.73,76071.5,3.6,-0.54911,0.00013,30.53902]
[1777384562427,38.73,76071.5,3.6,-0.54911,0.00013,30.53902]
[1777384562470,38.73,76066.84,3.6,-0.54972,0.00013,30.53124]
[1777384565553,38.73,76069.32,3.6,-0.54939,0.00013,30.5354]
[1777384566374,38.73,76066.79,3.6,-0.54973,0.00013,30.53118]
[1777384571409,38.73,76066.12,3.6,-0.54982,0.00013,30.53007]
[1777384576444,38.73,76067.78,3.6,-0.5496,0.00013,30.5328]
[1777384577949,38.73,76070.09,3.6,-0.5493,0.00013,30.53665]
[1777384578042,38.73,76070.09,3.6,-0.5493,0.00013,30.53665]
[1777384578458,38.73,76063.73,3.6,-0.55014,0.00013,30.52596]
[1777384583493,38.72,76064.49,3.6,-0.55005,0.00013,30.52718]
[1777384588528,38.72,76064.0,3.6,-0.55012,0.00013,30.52631]
[1777384589272,38.72,76064.0,3.6,-0.55012,0.00013,30.52631]
[1777384589535,38.72,76066.14,3.6,-0.54983,0.00013,30.52991]
[1777384591452,38.72,76066.41,3.6,-0.5498,0.00013,30.53035]
[1777384591502,38.72,76066.41,3.6,-0.5498,0.00013,30.53035]
[1777384591549,38.72,76065.32,3.6,-0.54995,0.00013,30.52562]
[1777384593825,38.71,76066.39,3.6,-0.54981,0.00013,30.52739]
[1777384593978,38.71,76066.39,3.6,-0.54981,0.00013,30.52739]
[1777384593991,38.71,76066.39,3.6,-0.54981,0.00013,30.52739]
[1777384594570,38.71,76069.89,3.6,-0.54935,0.00013,30.53324]
[1777384599604,38.72,76066.68,3.6,-0.54977,0.00013,30.52788]
[1777384604640,38.71,76066.68,3.6,-0.54977,0.00013,30.52786]
[1777384609675,38.71,76072.17,3.6,-0.54905,0.00013,30.53701]
[1777384614710,38.71,76070.81,3.6,-0.54923,0.00013,30.53472]
[1777384618293,38.71,76068.01,3.6,-0.54961,0.00013,30.53003]
[1777384618301,38.71,76070.73,3.6,-0.54925,0.00013,30.53456]
[1777384618696,38.71,76070.73,3.6,-0.54925,0.00013,30.53456]
[1777384618832,38.71,76080.38,3.6,-0.54797,0.00013,30.55049]
[1777384619844,38.71,76080.38,3.6,-0.54797,0.00013,30.55049]
[1777384619847,38.71,76080.38,3.6,-0.54797,0.00013,30.55049]
[1777384620123,38.71,76090.38,3.6,-0.54664,0.00013,30.56668]
[1777384620805,38.71,76090.38,3.6,-0.54664,0.00013,30.56668]
[1777384620833,38.71,76090.38,3.6,-0.54664,0.00013,30.56668]
[1777384620879,38.71,76090.38,3.6,-0.54664,0.00013,30.56668]
[1777384621554,38.71,76090.38,3.6,-0.54664,0.00013,30.56668]
[1777384621559,38.71,76090.38,3.6,-0.54664,0.00013,30.56668]
[1777384621577,38.71,76099.54,3.6,-0.54542,0.00013,30.5812]
[1777384622302,38.71,76099.54,3.6,-0.54542,0.00013,30.5812]
[1777384622335,38.71,76099.54,3.6,-0.54542,0.00013,30.5812]
[1777384622489,38.71,76099.54,3.6,-0.54542,0.00013,30.5812]
[1777384622582,38.71,76108.75,3.6,-0.5442,0.00013,30.59551]
[1777384622681,38.71,76108.75,3.6,-0.5442,0.00013,30.59551]
[1777384622998,38.71,76125.05,3.6,-0.54204,0.00013,30.62015]
[1777384623760,38.71,76125.05,3.6,-0.54204,0.00013,30.62015]
[1777384623974,38.71,76137.24,3.6,-0.54042,0.00013,30.63799]
[1777384624685,38.71,76137.24,3.6,-0.54042,0.00013,30.63799]
[1777384624823,38.71,76137.24,3.6,-0.54042,0.00013,30.63799]
[1777384625429,38.71,76153.4,3.6,-0.53827,0.00013,30.66086]
[1777384625887,38.71,76153.4,3.6,-0.53827,0.00013,30.66086]
[1777384626338,38.71,76153.4,3.6,-0.53827,0.00013,30.66086]
[1777384626433,38.71,76153.4,3.6,-0.53827,0.00013,30.66086]
[1777384626439,38.71,76160.66,3.6,-0.53731,0.00013,30.67085]
[1777384627375,38.71,76160.66,3.6,-0.53731,0.00013,30.67085]
[1777384627718,38.71,76162.36,3.6,-0.53708,0.00013,30.67317]
[1777384630882,38.71,76164.17,3.6,-0.53684,0.00013,30.67563]
[1777384630948,38.71,76164.17,3.6,-0.53684,0.00013,30.67563]
[1777384631842,38.71,76169.88,3.6,-0.53608,0.00013,30.68329]
[1777384634112,38.71,76169.29,3.6,-0.53616,0.00013,30.68251]
[1777384640533,38.71,76168.85,3.6,-0.53622,0.00013,30.68191]
[1777384642879,38.7,76164.73,3.6,-0.53677,0.00013,30.67635]
[1777384643559,38.7,76164.73,3.6,-0.53677,0.00013,30.67635]
[1777384646948,38.7,76171.89,3.6,-0.53583,0.00013,30.68587]
[1777384649005,38.7,76173.15,3.6,-0.53566,0.00013,30.68753]
[1777384652716,38.69,76168.27,3.6,-0.53632,0.00013,30.67813]
[1777384659032,38.69,76162.08,3.6,-0.53715,0.00013,30.66971]
[1777384659822,38.69,76162.08,3.6,-0.53715,0.00013,30.66971]
[1777384662221,38.68,76162.93,3.6,-0.53705,0.00013,30.67083]
[1777384664371,38.68,76161.9,3.6,-0.53719,0.00013,30.66941]
[1777384665636,38.68,76162.39,3.6,-0.53712,0.00013,30.67006]
[1777384670052,38.68,76163.62,3.6,-0.53696,0.00013,30.67173]
[1777384675145,38.68,76166.71,3.6,-0.53655,0.00013,30.67589]
[1777384680421,38.68,76167.75,3.6,-0.53641,0.00013,30.67729]
[1777384680947,38.68,76167.28,3.6,-0.53647,0.00013,30.67665]
[1777384686227,38.68,76169.84,3.6,-0.53613,0.00013,30.68007]
[1777384690857,38.68,76171.63,3.6,-0.5359,0.00013,30.68245]
[1777384691032,38.68,76171.63,3.6,-0.5359,0.00013,30.68245]
[1777384691668,38.68,76171.63,3.6,-0.5359,0.00013,30.68245]
[1777384691699,38.68,76164.86,3.6,-0.5368,0.00013,30.67337]
[1777384692270,38.68,76159.17,3.6,-0.53756,0.00013,30.66563]
[1777384697306,38.68,76162.12,3.6,-0.53716,0.00013,30.66966]
[1777384698264,38.68,76162.12,3.6,-0.53716,0.00013,30.66966]
[1777384700326,38.68,76170.19,3.6,-0.53609,0.00013,30.68053]
[1777384702340,38.68,76176.66,3.6,-0.53523,0.00013,30.68909]
[1777384705331,38.68,76176.1,3.6,-0.5353,0.00013,30.68836]
[1777384708386,38.68,76185.19,3.6,-0.53409,0.00013,30.70017]
[1777384711414,38.68,76184.6,3.6,-0.53417,0.00013,30.69941]
[1777384717449,38.68,76183.1,3.6,-0.53437,0.00013,30.69462]
[1777384720296,38.68,76182.57,3.6,-0.53444,0.00013,30.69393]
[1777384725506,38.68,76187.5,3.6,-0.53379,0.00013,30.70026]
[1777384730541,38.68,76188.97,3.6,-0.53359,0.00013,30.70213]
[1777384735576,38.68,76188.51,3.6,-0.53365,0.00013,30.70154]
[1777384739941,38.68,76190.35,3.6,-0.53341,0.00013,30.70388]
[1777384739970,38.68,76190.35,3.6,-0.53341,0.00013,30.70388]
[1777384739991,38.68,76190.35,3.6,-0.53341,0.00013,30.70388]
[1777384740448,38.68,76190.35,3.6,-0.53341,0.00013,30.70388]
[1777384740535,38.68,76190.35,3.6,-0.53341,0.00013,30.70388]
[1777384740762,38.68,76190.35,3.6,-0.53341,0.00013,30.70388]
[1777384740611,38.68,76203.19,3.6,-0.5317,0.00013,30.71983]
[1777384740912,38.68,76203.19,3.6,-0.5317,0.00013,30.71983]
[1777384741618,38.68,76214.9,3.6,-0.53014,0.00013,30.73389]
[1777384746654,38.68,76214.58,3.6,-0.53018,0.00013,30.7335]
[1777384749675,38.68,76204.16,3.6,-0.53157,0.00013,30.72101]
[1777384750174,38.68,76204.16,3.6,-0.53157,0.00013,30.72101]
[1777384750682,38.68,76196.43,3.6,-0.5326,0.00013,30.71149]
[1777384755775,38.68,76194.46,3.6,-0.53286,0.00013,30.70902]
[1777384757346,38.68,76187.68,3.6,-0.53377,0.00013,30.70046]
[1777384758009,38.68,76185.71,3.6,-0.53403,0.00013,30.69795]
[1777384758474,38.68,76185.71,3.6,-0.53403,0.00013,30.69795]
[1777384758982,38.68,76185.01,3.6,-0.53412,0.00013,30.69705]
[1777384759421,38.68,76185.01,3.6,-0.53412,0.00013,30.69705]
[1777384761474,38.68,76184.18,3.6,-0.53423,0.00013,30.69598]
[1777384764778,38.68,76185.08,3.6,-0.53411,0.00013,30.69714]
[1777384765384,38.68,76184.79,3.6,-0.53415,0.00013,30.69676]
[1777384767582,38.68,76184.08,3.6,-0.53425,0.00013,30.69585]
[1777384772836,38.68,76186.21,3.6,-0.53397,0.00013,30.6957]
[1777384777871,38.68,76189.24,3.6,-0.53356,0.00013,30.69956]
[1777384779325,38.68,76189.24,3.6,-0.53356,0.00013,30.69956]
[1777384779675,38.68,76189.24,3.6,-0.53356,0.00013,30.69956]
[1777384782906,38.67,76195.65,3.6,-0.53271,0.00013,30.70762]
[1777384787942,38.67,76194.0,3.6,-0.53293,0.00013,30.70555]
[1777384792977,38.67,76193.73,3.6,-0.53297,0.00013,30.7052]
[1777384798012,38.67,76189.53,3.6,-0.53353,0.00013,30.6999]
[1777384803049,38.67,76186.33,3.6,-0.53396,0.00013,30.69582]
[1777384804359,38.67,76186.33,3.6,-0.53396,0.00013,30.69582]
[1777384804367,38.67,76186.33,3.6,-0.53396,0.00013,30.69582]
[1777384805619,38.67,76183.9,3.6,-0.53428,0.00013,30.6927]
[1777384805811,38.67,76183.9,3.6,-0.53428,0.00013,30.6927]
[1777384805812,38.67,76176.61,3.6,-0.53525,0.00013,30.68322]
[1777384806159,38.67,76176.61,3.6,-0.53525,0.00013,30.68322]
[1777384806452,38.67,76176.61,3.6,-0.53525,0.00013,30.68322]
[1777384806547,38.67,76164.64,3.6,-0.53685,0.00013,30.66726]
[1777384807078,38.67,76157.42,3.6,-0.53781,0.00013,30.65741]
[1777384808653,38.67,76157.42,3.6,-0.53781,0.00013,30.65741]
[1777384808680,38.67,76154.76,3.6,-0.53816,0.00013,30.65371]
[1777384809342,38.67,76154.76,3.6,-0.53816,0.00013,30.65371]
[1777384809443,38.67,76160.56,3.6,-0.53739,0.00013,30.66168]
[1777384811524,38.67,76160.77,3.6,-0.53737,0.00013,30.66197]
[1777384813464,38.66,76158.51,3.6,-0.53767,0.00013,30.65884]
[1777384813775,38.66,76158.51,3.6,-0.53767,0.00013,30.65884]
[1777384814459,38.66,76159.21,3.6,-0.53758,0.00013,30.65978]
[1777384815501,38.66,76159.81,3.6,-0.5375,0.00013,30.66059]
[1777384817339,38.66,76157.41,3.6,-0.53782,0.00013,30.65728]
[1777384817377,38.66,76157.41,3.6,-0.53782,0.00013,30.65728]
[1777384818365,38.66,76158.21,3.6,-0.53772,0.00013,30.65835]
[1777384819802,38.65,76160.16,3.6,-0.53746,0.00013,30.66101]
[1777384821939,38.65,76159.62,3.6,-0.53754,0.00013,30.66025]
[1777384822118,38.65,76159.62,3.6,-0.53754,0.00013,30.66025]
[1777384822467,38.65,76159.62,3.6,-0.53754,0.00013,30.66025]
[1777384822521,38.65,76159.62,3.6,-0.53754,0.00013,30.66025]
[1777384823791,38.65,76158.78,3.6,-0.53765,0.00013,30.65907]
[1777384825204,38.65,76150.66,3.6,-0.53874,0.00013,30.64777]
[1777384826560,38.65,76150.66,3.6,-0.53874,0.00013,30.64777]
[1777384827866,38.64,76148.94,3.6,-0.53897,0.00013,30.64532]
[1777384827890,38.64,76149.37,3.6,-0.53892,0.00013,30.64592]
[1777384828685,38.64,76149.37,3.6,-0.53892,0.00013,30.64592]
[1777384828772,38.64,76155.31,3.6,-0.53813,0.00013,30.6542]
[1777384829437,38.64,76155.31,3.6,-0.53813,0.00013,30.6542]
[1777384835274,38.63,76160.09,3.6,-0.53751,0.00013,30.65783]
[1777384836153,38.63,76160.09,3.6,-0.53751,0.00013,30.65783]
[1777384837892,38.63,76157.67,3.6,-0.53783,0.00013,30.65448]
[1777384838297,38.63,76154.87,3.6,-0.53821,0.00013,30.6506]
[1777384840002,38.63,76154.3,3.6,-0.53828,0.00013,30.6498]
[1777384842593,38.63,76148.24,3.6,-0.53909,0.00013,30.64128]
[1777384848367,38.62,76149.54,3.6,-0.53894,0.00013,30.643]
[1777384853403,38.61,76152.49,3.6,-0.53855,0.00013,30.64707]
[1777384855517,38.61,76150.97,3.6,-0.53876,0.00013,30.64493]
[1777384855643,38.61,76150.97,3.6,-0.53876,0.00013,30.64493]
[1777384855733,38.61,76150.55,3.6,-0.53881,0.00013,30.64433]
[1777384857431,38.6,76158.31,3.6,-0.53778,0.00013,30.6551]
[1777384858077,38.6,76158.31,3.6,-0.53778,0.00013,30.6551]
[1777384862699,38.6,76164.44,3.6,-0.53697,0.00013,30.66344]
[1777384862708,38.6,76164.44,3.6,-0.53697,0.00013,30.66344]
[1777384863716,38.6,76164.16,3.6,-0.53701,0.00013,30.66305]
[1777384863817,38.6,76157.03,3.6,-0.53796,0.00013,30.65327]
[1777384864240,38.6,76157.03,3.6,-0.53796,0.00013,30.65327]
[1777384864771,38.6,76157.03,3.6,-0.53796,0.00013,30.65327]
[1777384868711,38.59,76157.24,3.6,-0.53794,0.00013,30.65351]
[1777384870030,38.59,76152.99,3.6,-0.53851,0.00013,30.64758]
[1777384870523,38.59,76151.03,3.6,-0.53877,0.00013,30.64482]
[1777384875459,38.58,76149.21,3.6,-0.53902,0.00013,30.6422]
[1777384875559,38.58,76145.44,3.6,-0.53953,0.00013,30.63685]
[1777384876711,38.58,76145.44,3.6,-0.53953,0.00013,30.63685]
[1777384876986,38.58,76140.76,3.6,-0.54015,0.00013,30.63014]
[1777384877063,38.58,76140.76,3.6,-0.54015,0.00013,30.63014]
[1777384877573,38.58,76131.12,3.6,-0.54144,0.00013,30.61609]
[1777384879999,38.58,76127.61,3.6,-0.54191,0.00013,30.61089]
[1777384883309,38.58,76128.21,3.6,-0.54183,0.00013,30.61176]
[1777384883618,38.58,76132.92,3.6,-0.54121,0.00013,30.6187]
[1777384888653,38.58,76130.84,3.6,-0.54148,0.00013,30.61563]
[1777384889660,38.58,76136.35,3.6,-0.54075,0.00013,30.62369]
[1777384892608,38.58,76138.63,3.6,-0.54045,0.00013,30.62412]
[1777384892682,38.58,76138.46,3.6,-0.54047,0.00013,30.62388]
[1777384897238,38.57,76140.72,3.6,-0.54018,0.00013,30.6271]
[1777384897716,38.57,76135.57,3.6,-0.54087,0.00013,30.61963]
[1777384900339,38.57,76133.03,3.6,-0.54121,0.00013,30.61589]
[1777384900737,38.57,76131.99,3.6,-0.54135,0.00013,30.61436]
[1777384901602,38.57,76131.99,3.6,-0.54135,0.00013,30.61436]
[1777384901925,38.57,76125.59,3.6,-0.5422,0.00013,30.60487]
[1777384902515,38.57,76125.59,3.6,-0.5422,0.00013,30.60487]
[1777384902911,38.57,76125.59,3.6,-0.5422,0.00013,30.60487]
[1777384902927,38.57,76120.51,3.6,-0.54288,0.00013,30.59724]
[1777384902979,38.57,76120.51,3.6,-0.54288,0.00013,30.59724]
[1777384903046,38.57,76120.51,3.6,-0.54288,0.00013,30.59724]
[1777384903136,38.57,76120.51,3.6,-0.54288,0.00013,30.59724]
[1777384903758,38.57,76111.76,3.6,-0.54405,0.00013,30.5839]
[1777384906376,38.57,76107.53,3.6,-0.54461,0.00013,30.57736]
[1777384911836,38.57,76106.88,3.6,-0.5447,0.00013,30.57635]
[1777384911883,38.57,76106.88,3.6,-0.5447,0.00013,30.57635]
[1777384912863,38.57,76107.6,3.6,-0.5446,0.00013,30.57747]
[1777384913418,38.57,76112.08,3.6,-0.544,0.00013,30.5844]
[1777384913642,38.57,76112.08,3.6,-0.544,0.00013,30.5844]
[1777384914015,38.57,76116.32,3.6,-0.54344,0.00013,30.59089]
[1777384914024,38.57,76116.32,3.6,-0.54344,0.00013,30.59089]
[1777384914103,38.57,76116.32,3.6,-0.54344,0.00013,30.59089]
[1777384914836,38.57,76129.65,3.6,-0.54166,0.00013,30.61089]
[1777384915843,38.57,76131.41,3.6,-0.54143,0.00013,30.61348]
[1777384916416,38.57,76131.41,3.6,-0.54143,0.00013,30.61348]
[1777384916850,38.57,76124.74,3.6,-0.54232,0.00013,30.60358]
[1777384917857,38.57,76118.22,3.6,-0.54319,0.00013,30.59375]
[1777384918272,38.57,76118.22,3.6,-0.54319,0.00013,30.59375]
[1777384918864,38.57,76112.66,3.6,-0.54393,0.00013,30.58526]
[1777384919734,38.57,76112.66,3.6,-0.54393,0.00013,30.58526]
[1777384919768,38.57,76112.66,3.6,-0.54393,0.00013,30.58526]
[1777384921094,38.57,76107.91,3.6,-0.54456,0.00013,30.57792]
[1777384922373,38.57,76107.38,3.6,-0.54463,0.00013,30.5771]
[1777384922591,38.57,76107.38,3.6,-0.54463,0.00013,30.5771]
[1777384923158,38.57,76110.84,3.6,-0.54417,0.00013,30.58245]
[1777384923272,38.57,76110.84,3.6,-0.54417,0.00013,30.58245]
[1777384925676,38.57,76112.05,3.6,-0.54401,0.00013,30.58432]
[1777384925930,38.57,76102.01,3.6,-0.54535,0.00013,30.5687]
[1777384926011,38.57,76102.01,3.6,-0.54535,0.00013,30.5687]
[1777384926287,38.57,76102.01,3.6,-0.54535,0.00013,30.5687]
[1777384926304,38.57,76102.01,3.6,-0.54535,0.00013,30.5687]
[1777384927183,38.57,76097.76,3.6,-0.54591,0.00013,30.56199]
[1777384927455,38.57,76097.76,3.6,-0.54591,0.00013,30.56199]
[1777384927737,38.57,76097.76,3.6,-0.54591,0.00013,30.56199]
[1777384928005,38.57,76096.93,3.6,-0.54602,0.00013,30.56067]
[1777384928352,38.57,76096.93,3.6,-0.54602,0.00013,30.56067]
[1777384934792,38.57,76097.04,3.6,-0.54601,0.00013,30.56086]
[1777384935234,38.57,76096.17,3.6,-0.54613,0.00013,30.55947]
[1777384937997,38.57,76086.71,3.6,-0.54739,0.00013,30.54425]
[1777384940333,38.57,76086.59,3.6,-0.5474,0.00013,30.54406]
[1777384940904,38.57,76086.59,3.6,-0.5474,0.00013,30.54406]
[1777384944831,38.57,76087.31,3.6,-0.54731,0.00013,30.54522]
[1777384945419,38.57,76087.57,3.6,-0.54727,0.00013,30.54564]
[1777384946397,38.57,76086.91,3.6,-0.54736,0.00013,30.54456]
[1777384946745,38.57,76086.91,3.6,-0.54736,0.00013,30.54456]
[1777384947927,38.57,76083.0,3.6,-0.54788,0.00013,30.53819]
[1777384947936,38.57,76081.29,3.6,-0.54811,0.00013,30.53538]
[1777384948018,38.57,76081.29,3.6,-0.54811,0.00013,30.53538]
[1777384948571,38.57,76081.29,3.6,-0.54811,0.00013,30.53538]
[1777384948580,38.57,76081.29,3.6,-0.54811,0.00013,30.53538]
[1777384949094,38.56,76077.05,3.6,-0.54868,0.00013,30.52837]
[1777384949783,38.56,76077.05,3.6,-0.54868,0.00013,30.52837]
[1777384949873,38.56,76077.05,3.6,-0.54868,0.00013,30.52837]
[1777384949935,38.56,76077.05,3.6,-0.54868,0.00013,30.52837]
[1777384949970,38.56,76077.05,3.6,-0.54868,0.00013,30.52837]
[1777384949957,38.56,76071.4,3.6,-0.54943,0.00013,30.51892]
[1777384950261,38.56,76071.4,3.6,-0.54943,0.00013,30.51892]
[1777384950916,38.56,76057.95,3.6,-0.55122,0.00013,30.49607]
[1777384951234,38.56,76057.95,3.6,-0.55122,0.00013,30.49607]
[1777384951322,38.56,76057.95,3.6,-0.55122,0.00013,30.49607]
[1777384951887,38.56,76044.82,3.6,-0.55298,0.00013,30.47028]
[1777384952358,38.56,76037.79,3.6,-0.55391,0.00013,30.45778]
[1777384953767,38.56,76037.79,3.6,-0.55391,0.00013,30.45778]
[1777384953872,38.56,76037.79,3.6,-0.55391,0.00013,30.45778]
[1777384953966,38.56,76036.89,3.6,-0.55403,0.00013,30.45615]
[1777384954187,38.56,76036.89,3.6,-0.55403,0.00013,30.45615]
[1777384954282,38.56,76026.63,3.6,-0.5554,0.00013,30.43758]
[1777384955404,38.56,76026.63,3.6,-0.5554,0.00013,30.43758]
[1777384955418,38.56,76026.63,3.6,-0.5554,0.00013,30.43758]
[1777384955583,38.56,76026.63,3.6,-0.5554,0.00013,30.43758]
[1777384955588,38.56,76026.63,3.6,-0.5554,0.00013,30.43758]
[1777384955617,38.56,76023.35,3.6,-0.55583,0.00013,30.43156]
[1777384959793,38.56,76021.02,3.6,-0.55614,0.00013,30.42727]
[1777384960717,38.56,76021.07,3.6,-0.55614,0.00013,30.42736]
[1777384961549,38.56,76022.49,3.6,-0.55595,0.00013,30.42998]
[1777384964570,38.56,76028.21,3.6,-0.55519,0.00013,30.44046]
[1777384964961,38.56,76028.21,3.6,-0.55519,0.00013,30.44046]
[1777384965037,38.56,76027.53,3.6,-0.55528,0.00013,30.43921]
[1777384966748,38.56,76032.13,3.6,-0.55467,0.00013,30.44757]
[1777384966849,38.56,76039.55,3.6,-0.55368,0.00013,30.46089]
[1777384967658,38.56,76039.55,3.6,-0.55368,0.00013,30.46089]
[1777384967815,38.56,76039.55,3.6,-0.55368,0.00013,30.46089]
[1777384967912,38.56,76044.29,3.6,-0.55305,0.00013,30.4693]
[1777384968537,38.56,76044.29,3.6,-0.55305,0.00013,30.4693]
[1777384968601,38.56,76049.82,3.6,-0.55232,0.00013,30.47901]
[1777384969228,38.56,76062.43,3.6,-0.55064,0.00013,30.50081]
[1777384970208,38.56,76062.43,3.6,-0.55064,0.00013,30.50081]
[1777384970241,38.56,76062.43,3.6,-0.55064,0.00013,30.50081]
[1777384970278,38.56,76062.43,3.6,-0.55064,0.00013,30.50081]
[1777384970289,38.56,76068.73,3.6,-0.5498,0.00013,30.51149]
[1777384971242,38.56,76070.08,3.6,-0.54962,0.00013,30.51374]
[1777384974264,38.55,76075.66,3.6,-0.54889,0.00013,30.523]
[1777384978466,38.55,76082.78,3.6,-0.54795,0.00013,30.53466]
[1777384979968,38.55,76082.78,3.6,-0.54795,0.00013,30.53466]
[1777384979972,38.55,76082.68,3.6,-0.54796,0.00013,30.53448]
[1777384980352,38.55,76082.68,3.6,-0.54796,0.00013,30.53448]
[1777384980453,38.54,76085.44,3.6,-0.5476,0.00013,30.53897]
[1777384981343,38.54,76085.44,3.6,-0.5476,0.00013,30.53897]
[1777384981879,38.54,76085.44,3.6,-0.5476,0.00013,30.53897]
[1777384981899,38.54,76084.48,3.6,-0.54773,0.00013,30.53738]
[1777384984152,38.54,76084.8,3.6,-0.54769,0.00013,30.53788]
[1777384987772,38.54,76088.33,3.6,-0.54722,0.00013,30.54357]
[1777384988096,38.54,76088.94,3.6,-0.54714,0.00013,30.54455]
[1777384988180,38.54,76088.94,3.6,-0.54714,0.00013,30.54455]
[1777384993396,38.53,76098.72,3.6,-0.54584,0.00013,30.56017]
[1777384997334,38.53,76101.86,3.6,-0.54543,0.00013,30.56511]
[1777384997370,38.53,76101.86,3.6,-0.54543,0.00013,30.56511]
[1777384997424,38.53,76094.18,3.6,-0.54645,0.00013,30.5529]
[1777384999438,38.53,76087.84,3.6,-0.5473,0.00013,30.54268]
[1777385001788,38.53,76087.6,3.6,-0.54733,0.00013,30.54228]
[1777385001937,38.53,76087.6,3.6,-0.54733,0.00013,30.54228]
[1777385005156,38.53,76086.65,3.6,-0.54746,0.00013,30.54072]
[1777385005251,38.53,76086.65,3.6,-0.54746,0.00013,30.54072]
[1777385005989,38.53,76086.65,3.6,-0.54746,0.00013,30.54072]
[1777385006338,38.53,76086.9,3.6,-0.54743,0.00013,30.54113]
[1777385006652,38.53,76086.9,3.6,-0.54743,0.00013,30.54113]
[1777385007493,38.53,76093.17,3.6,-0.54659,0.00013,30.55124]
[1777385008101,38.53,76093.17,3.6,-0.54659,0.00013,30.55124]
[1777385008491,38.53,76093.17,3.6,-0.54659,0.00013,30.55124]
[1777385009024,38.53,76093.17,3.6,-0.54659,0.00013,30.55124]
[1777385010168,38.53,76097.75,3.6,-0.54598,0.00013,30.55855]
[1777385010521,38.53,76097.75,3.6,-0.54598,0.00013,30.55855]
[1777385012509,38.53,76092.67,3.6,-0.54667,0.00013,30.54755]
[1777385016642,38.53,76086.66,3.6,-0.54747,0.00013,30.53785]
[1777385017931,38.53,76087.16,3.6,-0.5474,0.00013,30.53867]
[1777385018760,38.53,76086.81,3.6,-0.54744,0.00013,30.5381]
[1777385019290,38.53,76087.59,3.6,-0.54734,0.00013,30.53937]
[1777385024616,38.53,76092.12,3.6,-0.54673,0.00013,30.54672]
[1777385025595,38.53,76092.12,3.6,-0.54673,0.00013,30.54672]
[1777385025647,38.53,76092.12,3.6,-0.54673,0.00013,30.54672]
[1777385027510,38.53,76089.61,3.6,-0.54707,0.00013,30.54267]
[1777385027578,38.53,76089.61,3.6,-0.54707,0.00013,30.54267]
[1777385028520,38.53,76087.94,3.6,-0.54729,0.00013,30.53997]
[1777385028915,38.53,76087.94,3.6,-0.54729,0.00013,30.53997]
[1777385033680,38.53,76095.23,3.6,-0.54631,0.00013,30.55174]
[1777385034545,38.53,76095.23,3.6,-0.54631,0.00013,30.55174]
[1777385038209,38.53,76098.78,3.6,-0.54584,0.00013,30.55739]
[1777385038427,38.53,76098.78,3.6,-0.54584,0.00013,30.55739]
[1777385038727,38.53,76098.78,3.6,-0.54584,0.00013,30.55739]
[1777385038820,38.53,76107.49,3.6,-0.54468,0.00013,30.57107]
[1777385039336,38.53,76107.49,3.6,-0.54468,0.00013,30.57107]
[1777385039341,38.53,76107.49,3.6,-0.54468,0.00013,30.57107]
[1777385039360,38.53,76107.49,3.6,-0.54468,0.00013,30.57107]
[1777385039368,38.53,76107.49,3.6,-0.54468,0.00013,30.57107]
[1777385039879,38.53,76117.88,3.6,-0.54329,0.00013,30.58706]
[1777385040301,38.53,76117.88,3.6,-0.54329,0.00013,30.58706]
[1777385040427,38.53,76117.88,3.6,-0.54329,0.00013,30.58706]
[1777385040731,38.53,76126.37,3.6,-0.54216,0.00013,30.59985]
[1777385044758,38.53,76136.57,3.6,-0.5408,0.00013,30.61486]
[1777385047524,38.53,76137.95,3.6,-0.54062,0.00013,30.61685]
[1777385048032,38.53,76137.95,3.6,-0.54062,0.00013,30.61685]
[1777385048034,38.53,76147.75,3.6,-0.53931,0.00013,30.63091]
[1777385049996,38.53,76152.1,3.6,-0.53873,0.00013,30.63704]
[1777385050097,38.53,76155.61,3.6,-0.53827,0.00013,30.64194]
[1777385051665,38.52,76153.57,3.6,-0.53854,0.00013,30.63907]
[1777385051846,38.52,76153.57,3.6,-0.53854,0.00013,30.63907]
[1777385051873,38.52,76152.71,3.6,-0.53866,0.00013,30.63785]
[1777385052933,38.52,76152.71,3.6,-0.53866,0.00013,30.63785]
[1777385054830,38.52,76144.09,3.6,-0.53981,0.00013,30.62559]
[1777385055748,38.52,76144.09,3.6,-0.53981,0.00013,30.62559]
[1777385055837,38.52,76141.0,3.6,-0.54023,0.00013,30.62114]
[1777385056848,38.52,76135.08,3.6,-0.54102,0.00013,30.61253]
[1777385057266,38.52,76135.08,3.6,-0.54102,0.00013,30.61253]
[1777385057988,38.52,76122.1,3.6,-0.54276,0.00013,30.59323]
[1777385058535,38.52,76122.1,3.6,-0.54276,0.00013,30.59323]
[1777385058559,38.52,76122.1,3.6,-0.54276,0.00013,30.59323]
[1777385058859,38.52,76115.49,3.6,-0.54364,0.00013,30.58319]
[1777385060910,38.52,76111.61,3.6,-0.54416,0.00013,30.57723]
[1777385060928,38.52,76111.61,3.6,-0.54416,0.00013,30.57723]
[1777385063899,38.52,76104.39,3.6,-0.54512,0.00013,30.56599]
[1777385064798,38.52,76101.68,3.6,-0.54548,0.00013,30.56174]
[1777385069936,38.52,76100.07,3.6,-0.54569,0.00013,30.55922]
[1777385074538,38.52,76097.17,3.6,-0.54608,0.00013,30.55174]
[1777385076314,38.52,76096.34,3.6,-0.5462,0.00013,30.55042]
[1777385082021,38.52,76097.93,3.6,-0.54598,0.00013,30.55297]
[1777385087056,38.52,76097.67,3.6,-0.54601,0.00013,30.55257]
[1777385092091,38.52,76104.26,3.6,-0.54513,0.00013,30.56299]
[1777385096119,38.52,76097.44,3.6,-0.54604,0.00013,30.55222]
[1777385100144,38.52,76096.82,3.6,-0.54612,0.00013,30.55125]
[1777385100360,38.52,76096.6,3.6,-0.54615,0.00013,30.5509]
[1777385101268,38.52,76091.53,3.6,-0.54683,0.00013,30.54278]
[1777385101280,38.52,76091.53,3.6,-0.54683,0.00013,30.54278]
[1777385101308,38.52,76091.53,3.6,-0.54683,0.00013,30.54278]
[1777385103960,38.52,76099.52,3.6,-0.54577,0.00013,30.55552]
[1777385104031,38.52,76099.52,3.6,-0.54577,0.00013,30.55552]
[1777385106186,38.52,76109.01,3.6,-0.5445,0.00013,30.57041]
[1777385107196,38.52,76102.54,3.6,-0.54536,0.00013,30.5603]
[1777385112232,38.52,76102.82,3.6,-0.54532,0.00013,30.56076]
[1777385117267,38.53,76100.46,3.6,-0.54564,0.00013,30.55705]
[1777385122301,38.53,76103.68,3.6,-0.5452,0.00013,30.56214]
[1777385127884,38.53,76100.31,3.6,-0.54565,0.00013,30.55684]
[1777385127999,38.53,76100.31,3.6,-0.54565,0.00013,30.55684]
[1777385132652,38.53,76097.02,3.6,-0.54609,0.00013,30.54876]
[1777385132714,38.53,76097.02,3.6,-0.54609,0.00013,30.54876]
[1777385133379,38.53,76103.13,3.6,-0.54528,0.00013,30.55844]
[1777385134439,38.53,76103.13,3.6,-0.54528,0.00013,30.55844]
[1777385135138,38.53,76103.13,3.6,-0.54528,0.00013,30.55844]
[1777385135286,38.53,76106.09,3.6,-0.54488,0.00013,30.56308]
[1777385135535,38.53,76106.09,3.6,-0.54488,0.00013,30.56308]
[1777385135726,38.53,76106.09,3.6,-0.54488,0.00013,30.56308]
[1777385135778,38.53,76109.38,3.6,-0.54444,0.00013,30.5682]
[1777385136401,38.53,76115.49,3.6,-0.54363,0.00013,30.57761]
[1777385137303,38.53,76115.49,3.6,-0.54363,0.00013,30.57761]
[1777385137586,38.53,76115.49,3.6,-0.54363,0.00013,30.57761]
[1777385137633,38.53,76123.21,3.6,-0.5426,0.00013,30.58931]
[1777385138242,38.53,76123.21,3.6,-0.5426,0.00013,30.58931]
[1777385138320,38.53,76123.21,3.6,-0.5426,0.00013,30.58931]
[1777385139121,38.53,76123.21,3.6,-0.5426,0.00013,30.58931]
[1777385139205,38.53,76137.38,3.6,-0.54071,0.00013,30.61027]
[1777385140118,38.53,76137.38,3.6,-0.54071,0.00013,30.61027]
[1777385140161,38.53,76142.71,3.6,-0.54,0.00013,30.61796]
[1777385142444,38.53,76134.23,3.6,-0.54113,0.00013,30.60563]
[1777385145852,38.53,76132.59,3.6,-0.54135,0.00013,30.6032]
[1777385145953,38.52,76132.47,3.6,-0.54137,0.00013,30.60301]
[1777385149419,38.52,76131.08,3.6,-0.54156,0.00013,30.60095]
[1777385149493,38.52,76125.71,3.6,-0.54228,0.00013,30.59296]
[1777385152241,38.52,76122.17,3.6,-0.54275,0.00013,30.58763]
[1777385152515,38.52,76126.31,3.6,-0.5422,0.00013,30.59384]
[1777385155972,38.52,76130.01,3.6,-0.54171,0.00013,30.59933]
[1777385156018,38.52,76132.47,3.6,-0.54138,0.00013,30.60295]
[1777385156543,38.52,76138.52,3.6,-0.54057,0.00013,30.61179]
[1777385161578,38.51,76142.93,3.6,-0.53999,0.00013,30.6181]
[1777385163603,38.51,76142.44,3.6,-0.54006,0.00013,30.61739]
[1777385163937,38.51,76142.44,3.6,-0.54006,0.00013,30.61739]
[1777385165479,38.51,76148.87,3.6,-0.5392,0.00013,30.62655]
[1777385166036,38.51,76148.87,3.6,-0.5392,0.00013,30.62655]
[1777385166667,38.51,76153.26,3.6,-0.53861,0.00013,30.63273]
[1777385167135,38.51,76153.26,3.6,-0.53861,0.00013,30.63273]
[1777385167207,38.51,76163.41,3.6,-0.53726,0.00013,30.64677]
[1777385170872,38.51,76158.22,3.6,-0.53796,0.00013,30.6396]
[1777385174541,38.5,76153.37,3.6,-0.53861,0.00013,30.6328]
[1777385177054,38.5,76148.82,3.6,-0.53922,0.00013,30.62637]
[1777385177056,38.5,76148.82,3.6,-0.53922,0.00013,30.62637]
[1777385177702,38.5,76155.05,3.6,-0.53839,0.00013,30.63511]
[1777385182739,38.49,76156.27,3.6,-0.53823,0.00013,30.63677]
[1777385183938,38.49,76156.27,3.6,-0.53823,0.00013,30.63677]
[1777385184123,38.49,76156.27,3.6,-0.53823,0.00013,30.63677]
[1777385186965,38.49,76161.62,3.6,-0.53752,0.00013,30.64413]
[1777385187113,38.49,76161.62,3.6,-0.53752,0.00013,30.64413]
[1777385187136,38.49,76161.62,3.6,-0.53752,0.00013,30.64413]
[1777385187420,38.49,76161.34,3.6,-0.53756,0.00013,30.64374]
[1777385188120,38.49,76174.21,3.6,-0.53584,0.00013,30.66115]
[1777385188691,38.49,76174.21,3.6,-0.53584,0.00013,30.66115]
[1777385188753,38.49,76174.21,3.6,-0.53584,0.00013,30.66115]
[1777385190863,38.49,76176.44,3.6,-0.53554,0.00013,30.66411]
[1777385192382,38.49,76170.64,3.6,-0.53632,0.00013,30.6535]
[1777385192649,38.49,76170.64,3.6,-0.53632,0.00013,30.6535]
[1777385193050,38.49,76170.64,3.6,-0.53632,0.00013,30.6535]
[1777385193397,38.49,76171.62,3.6,-0.53619,0.00013,30.65481]
[1777385198529,38.49,76174.02,3.6,-0.53587,0.00013,30.65801]
[1777385202879,38.49,76164.99,3.6,-0.53708,0.00013,30.64584]
[1777385204267,38.49,76164.99,3.6,-0.53708,0.00013,30.64584]
[1777385206609,38.49,76161.21,3.6,-0.53759,0.00013,30.64065]
[1777385206762,38.49,76161.21,3.6,-0.53759,0.00013,30.64065]
[1777385211466,38.48,76157.76,3.6,-0.53806,0.00013,30.63584]
[1777385211519,38.48,76157.76,3.6,-0.53806,0.00013,30.63584]
[1777385212096,38.48,76157.76,3.6,-0.53806,0.00013,30.63584]
[1777385212331,38.48,76159.0,3.6,-0.53789,0.00013,30.63755]
[1777385213200,38.48,76168.7,3.6,-0.53659,0.00013,30.65081]
[1777385213611,38.48,76168.7,3.6,-0.53659,0.00013,30.65081]
[1777385215445,38.48,76170.56,3.6,-0.53635,0.00013,30.65331]
[1777385216808,38.48,76170.84,3.6,-0.53631,0.00013,30.65368]
[1777385218443,38.48,76166.43,3.6,-0.5369,0.00013,30.64772]
[1777385219607,38.48,76161.43,3.6,-0.53757,0.00013,30.64088]
[1777385221005,38.48,76167.96,3.6,-0.5367,0.00013,30.64977]
[1777385222899,38.48,76168.62,3.6,-0.53661,0.00013,30.65066]
[1777385227047,38.48,76176.7,3.6,-0.53553,0.00013,30.66149]
[1777385228286,38.48,76176.7,3.6,-0.53553,0.00013,30.66149]
[1777385228321,38.48,76176.54,3.6,-0.53555,0.00013,30.66128]
[1777385232347,38.48,76174.87,3.6,-0.53577,0.00013,30.65909]
[1777385238124,38.48,76166.64,3.6,-0.53687,0.00013,30.64801]
[1777385241145,38.48,76161.04,3.6,-0.53762,0.00013,30.64034]
[1777385243341,38.48,76161.15,3.6,-0.53761,0.00013,30.64048]
[1777385243399,38.48,76161.15,3.6,-0.53761,0.00013,30.64048]
[1777385244165,38.48,76154.79,3.6,-0.53846,0.00013,30.63164]
[1777385247274,38.47,76149.95,3.6,-0.53911,0.00013,30.62481]
[1777385248478,38.47,76152.54,3.6,-0.53877,0.00013,30.62844]
[1777385251531,38.47,76152.5,3.6,-0.53878,0.00013,30.62548]
[1777385255263,38.47,76156.46,3.6,-0.53826,0.00013,30.631]
[1777385255336,38.47,76159.79,3.6,-0.53781,0.00013,30.63561]
[1777385256250,38.46,76168.55,3.6,-0.53664,0.00013,30.64758]
[1777385257933,38.46,76173.07,3.6,-0.53604,0.00013,30.65364]
[1777385257953,38.46,76173.07,3.6,-0.53604,0.00013,30.65364]
[1777385258005,38.46,76173.07,3.6,-0.53604,0.00013,30.65364]
[1777385258270,38.46,76184.03,3.6,-0.53457,0.00013,30.66807]
[1777385258668,38.46,76184.03,3.6,-0.53457,0.00013,30.66807]
[1777385259276,38.46,76192.94,3.6,-0.53338,0.00013,30.67951]
[1777385260812,38.46,76192.88,3.6,-0.53339,0.00013,30.67944]
[1777385260821,38.46,76192.88,3.6,-0.53339,0.00013,30.67944]
[1777385265306,38.46,76190.3,3.6,-0.53373,0.00013,30.67616]
[1777385265318,38.46,76190.19,3.6,-0.53374,0.00013,30.67602]
[1777385267332,38.46,76184.36,3.6,-0.53453,0.00013,30.66851]
[1777385270732,38.46,76184.54,3.6,-0.5345,0.00013,30.66874]
[1777385270833,38.46,76181.91,3.6,-0.53485,0.00013,30.66531]
[1777385273343,38.46,76176.08,3.6,-0.53564,0.00013,30.65764]
[1777385273482,38.46,76176.08,3.6,-0.53564,0.00013,30.65764]
[1777385275387,38.46,76169.36,3.6,-0.53654,0.00013,30.64865]
[1777385280372,38.46,76167.26,3.6,-0.53682,0.00013,30.64582]
[1777385283850,38.46,76161.09,3.6,-0.53764,0.00013,30.63737]
[1777385283888,38.46,76161.09,3.6,-0.53764,0.00013,30.63737]
[1777385284222,38.46,76161.09,3.6,-0.53764,0.00013,30.63737]
[1777385285269,38.46,76160.29,3.6,-0.53775,0.00013,30.63626]
[1777385284498,38.46,76148.86,3.6,-0.53928,0.00013,30.62025]
[1777385286324,38.46,76148.86,3.6,-0.53928,0.00013,30.62025]
[1777385286339,38.46,76148.86,3.6,-0.53928,0.00013,30.62025]
[1777385285458,38.46,76141.83,3.6,-0.54022,0.00013,30.61018]
[1777385286917,38.46,76141.83,3.6,-0.54022,0.00013,30.61018]
[1777385288962,38.46,76146.74,3.6,-0.53957,0.00013,30.61721]
[1777385289268,38.46,76146.74,3.6,-0.53957,0.00013,30.61721]
[1777385289959,38.46,76144.44,3.6,-0.53988,0.00013,30.6139]
[1777385293370,38.46,76139.45,3.6,-0.54055,0.00013,30.60668]
[1777385296725,38.45,76138.11,3.6,-0.54073,0.00013,30.6047]
[1777385297552,38.45,76127.62,3.6,-0.54214,0.00013,30.58921]
[1777385300048,38.45,76132.58,3.6,-0.54147,0.00013,30.59657]
[1777385305680,38.45,76140.38,3.6,-0.54043,0.00013,30.60795]
[1777385307932,38.45,76145.42,3.6,-0.53976,0.00013,30.6152]
[1777385308718,38.45,76144.38,3.6,-0.5399,0.00013,30.61369]
[1777385309469,38.45,76140.98,3.6,-0.54036,0.00013,30.60877]
[1777385312271,38.44,76136.78,3.6,-0.54092,0.00013,30.60265]
[1777385315678,38.44,76130.39,3.6,-0.54179,0.00013,30.59033]
[1777385316489,38.44,76130.39,3.6,-0.54179,0.00013,30.59033]
[1777385316685,38.44,76129.56,3.6,-0.5419,0.00013,30.58909]
[1777385319771,38.44,76128.53,3.6,-0.54204,0.00013,30.58754]
[1777385319820,38.44,76127.95,3.6,-0.54211,0.00013,30.58667]
[1777385325498,38.44,76125.18,3.6,-0.54249,0.00013,30.58248]
[1777385325748,38.44,76120.1,3.6,-0.54317,0.00013,30.5748]
[1777385327938,38.44,76118.63,3.6,-0.54337,0.00013,30.57256]
[1777385328410,38.44,76118.63,3.6,-0.54337,0.00013,30.57256]
[1777385330366,38.44,76113.46,3.6,-0.54406,0.00013,30.56463]
[1777385333366,38.44,76113.77,3.6,-0.54402,0.00013,30.56512]
[1777385333447,38.44,76113.63,3.6,-0.54404,0.00013,30.5649]
[1777385337834,38.44,76119.47,3.6,-0.54325,0.00013,30.57386]
[1777385342869,38.44,76116.15,3.6,-0.5437,0.00013,30.56878]
[1777385348021,38.44,76115.26,3.6,-0.54382,0.00013,30.56742]
[1777385353996,38.44,76116.82,3.6,-0.54361,0.00013,30.56982]
[1777385354186,38.44,76116.82,3.6,-0.54361,0.00013,30.56982]
[1777385354254,38.44,76116.82,3.6,-0.54361,0.00013,30.56982]
[1777385354340,38.44,76117.43,3.6,-0.54352,0.00013,30.57076]
[1777385354956,38.44,76130.93,3.6,-0.54172,0.00013,30.59109]
[1777385356971,38.44,76128.73,3.6,-0.54201,0.00013,30.58781]
[1777385362319,38.44,76126.33,3.6,-0.54234,0.00013,30.58421]
[1777385362408,38.44,76120.55,3.6,-0.54311,0.00013,30.57548]
[1777385367665,38.44,76122.4,3.6,-0.54286,0.00013,30.57828]
[1777385368692,38.44,76122.18,3.6,-0.54289,0.00013,30.57794]
[1777385369122,38.44,76122.18,3.6,-0.54289,0.00013,30.57794]
[1777385369340,38.44,76117.22,3.6,-0.54356,0.00013,30.57039]
[1777385370161,38.44,76106.58,3.6,-0.54498,0.00013,30.55392]
[1777385371059,38.44,76106.58,3.6,-0.54498,0.00013,30.55392]
[1777385371245,38.44,76106.58,3.6,-0.54498,0.00013,30.55392]
[1777385372081,38.44,76094.03,3.6,-0.54666,0.00013,30.53111]
[1777385373646,38.44,76094.05,3.6,-0.54666,0.00013,30.53116]
[1777385373915,38.44,76094.05,3.6,-0.54666,0.00013,30.53116]
[1777385374743,38.44,76098.94,3.6,-0.54601,0.00013,30.539]
[1777385377156,38.44,76106.45,3.6,-0.545,0.00013,30.55088]
[1777385378156,38.44,76106.2,3.6,-0.54503,0.00013,30.55049]
[1777385383244,38.44,76106.73,3.6,-0.54496,0.00013,30.55135]
[1777385383266,38.44,76114.55,3.6,-0.54391,0.00013,30.56349]
[1777385388280,38.44,76110.45,3.6,-0.54446,0.00013,30.55715]
[1777385389831,38.44,76108.45,3.6,-0.54473,0.00013,30.55405]
[1777385391447,38.44,76108.06,3.6,-0.54478,0.00013,30.55344]
[1777385391460,38.44,76108.06,3.6,-0.54478,0.00013,30.55344]
[1777385391489,38.44,76108.06,3.6,-0.54478,0.00013,30.55344]
[1777385392221,38.44,76098.41,3.6,-0.54607,0.00013,30.53823]
[1777385397256,38.45,76101.45,3.6,-0.54566,0.00013,30.5431]
[1777385400158,38.45,76104.02,3.6,-0.54531,0.00013,30.54717]
[1777385402291,38.45,76112.49,3.6,-0.54418,0.00013,30.5604]
[1777385405817,38.45,76112.09,3.6,-0.54423,0.00013,30.55979]
[1777385406070,38.45,76112.09,3.6,-0.54423,0.00013,30.55979]
[1777385406247,38.45,76112.09,3.6,-0.54423,0.00013,30.55979]
[1777385406306,38.45,76112.09,3.6,-0.54423,0.00013,30.55979]
[1777385406321,38.45,76096.52,3.6,-0.54631,0.00013,30.53529]
[1777385406773,38.45,76096.52,3.6,-0.54631,0.00013,30.53529]
[1777385406830,38.45,76096.52,3.6,-0.54631,0.00013,30.53529]
[1777385407326,38.45,76075.98,3.6,-0.54906,0.00013,30.5017]
[1777385407908,38.45,76075.98,3.6,-0.54906,0.00013,30.5017]
[1777385408332,38.45,76078.27,3.6,-0.54875,0.00013,30.50553]
[1777385408728,38.45,76078.27,3.6,-0.54875,0.00013,30.50553]
[1777385409050,38.45,76078.27,3.6,-0.54875,0.00013,30.50553]
[1777385409341,38.45,76089.78,3.6,-0.54721,0.00013,30.52444]
[1777385409548,38.45,76089.78,3.6,-0.54721,0.00013,30.52444]
[1777385409730,38.45,76089.78,3.6,-0.54721,0.00013,30.52444]
[1777385410220,38.45,76089.78,3.6,-0.54721,0.00013,30.52444]
[1777385410468,38.45,76089.78,3.6,-0.54721,0.00013,30.52444]
[1777385410540,38.45,76097.75,3.6,-0.54615,0.00013,30.53726]
[1777385411355,38.45,76105.61,3.6,-0.54509,0.00013,30.54971]
[1777385412150,38.45,76105.61,3.6,-0.54509,0.00013,30.54971]
[1777385412362,38.45,76113.16,3.6,-0.54408,0.00013,30.56146]
[1777385413185,38.45,76113.16,3.6,-0.54408,0.00013,30.56146]
[1777385413221,38.45,76113.16,3.6,-0.54408,0.00013,30.56146]
[1777385413378,38.45,76117.16,3.6,-0.54355,0.00013,30.56761]
[1777385416722,38.45,76114.99,3.6,-0.54384,0.00013,30.56428]
[1777385417405,38.45,76112.16,3.6,-0.54422,0.00013,30.55992]
[1777385422439,38.45,76112.63,3.6,-0.54415,0.00013,30.56066]
[1777385424047,38.45,76111.9,3.6,-0.54425,0.00013,30.55953]
[1777385425748,38.45,76106.11,3.6,-0.54503,0.00013,30.55052]
[1777385425940,38.45,76106.11,3.6,-0.54503,0.00013,30.55052]
[1777385427429,38.45,76105.6,3.6,-0.54509,0.00013,30.54972]
[1777385427570,38.45,76103.83,3.6,-0.54533,0.00013,30.54694]
[1777385429662,38.45,76105.95,3.6,-0.54504,0.00013,30.55028]
[1777385431593,38.45,76105.93,3.6,-0.54505,0.00013,30.54737]
[1777385437545,38.45,76110.89,3.6,-0.54439,0.00013,30.55512]
[1777385443342,38.46,76112.24,3.6,-0.54421,0.00013,30.55722]
[1777385444680,38.46,76107.17,3.6,-0.54488,0.00013,30.54934]
[1777385444791,38.46,76107.17,3.6,-0.54488,0.00013,30.54934]
[1777385445261,38.46,76107.17,3.6,-0.54488,0.00013,30.54934]
[1777385450343,38.46,76109.45,3.6,-0.54458,0.00013,30.55291]
[1777385450379,38.46,76109.45,3.6,-0.54458,0.00013,30.55291]
[1777385455671,38.46,76109.48,3.6,-0.54457,0.00013,30.55297]
[1777385457018,38.46,76109.48,3.6,-0.54457,0.00013,30.55297]
[1777385460683,38.46,76105.5,3.6,-0.5451,0.00013,30.54676]
[1777385461684,38.46,76101.89,3.6,-0.54559,0.00013,30.54108]
[1777385462439,38.46,76101.89,3.6,-0.54559,0.00013,30.54108]
[1777385462583,38.46,76094.21,3.6,-0.54661,0.00013,30.52883]
[1777385463003,38.46,76094.21,3.6,-0.54661,0.00013,30.52883]
[1777385463052,38.46,76094.21,3.6,-0.54661,0.00013,30.52883]
[1777385463118,38.46,76094.21,3.6,-0.54661,0.00013,30.52883]
[1777385463420,38.46,76094.21,3.6,-0.54661,0.00013,30.52883]
[1777385463511,38.46,76090.58,3.6,-0.5471,0.00013,30.52296]
[1777385463727,38.46,76071.52,3.6,-0.54965,0.00013,30.49146]
[1777385465756,38.45,76071.02,3.6,-0.54972,0.00013,30.49057]
[1777385468681,38.45,76074.27,3.6,-0.54929,0.00013,30.49601]
[1777385468762,38.45,76076.71,3.6,-0.54896,0.00013,30.50008]
[1777385470379,38.45,76076.71,3.6,-0.54896,0.00013,30.50008]
[1777385473809,38.45,76069.34,3.6,-0.54995,0.00013,30.48762]
[1777385476830,38.45,76077.43,3.6,-0.54888,0.00013,30.50117]
[1777385477848,38.45,76077.43,3.6,-0.54888,0.00013,30.50117]
[1777385478048,38.44,76076.32,3.6,-0.54903,0.00013,30.49929]
[1777385483027,38.44,76074.8,3.6,-0.54924,0.00013,30.4967]
[1777385483129,38.44,76073.36,3.6,-0.54943,0.00013,30.49426]
[1777385484662,38.44,76075.09,3.6,-0.5492,0.00013,30.49716]
[1777385484886,38.44,76074.96,3.6,-0.54922,0.00013,30.49693]
[1777385488342,38.44,76071.08,3.6,-0.54974,0.00013,30.49036]
[1777385488380,38.44,76071.08,3.6,-0.54974,0.00013,30.49036]
[1777385488521,38.43,76069.32,3.6,-0.54998,0.00013,30.48737]
[1777385489049,38.43,76069.32,3.6,-0.54998,0.00013,30.48737]
[1777385489123,38.43,76069.32,3.6,-0.54998,0.00013,30.48737]
[1777385489563,38.43,76068.05,3.6,-0.55015,0.00013,30.4852]
[1777385490927,38.43,76073.4,3.6,-0.54944,0.00013,30.49421]
[1777385493901,38.43,76073.9,3.6,-0.54938,0.00013,30.49213]
[1777385494502,38.43,76073.9,3.6,-0.54938,0.00013,30.49213]
[1777385494956,38.43,76089.47,3.6,-0.5473,0.00013,30.51784]
[1777385497083,38.43,76090.83,3.6,-0.54712,0.00013,30.52003]
[1777385497543,38.43,76090.83,3.6,-0.54712,0.00013,30.52003]
[1777385497723,38.43,76092.41,3.6,-0.54691,0.00013,30.52258]
[1777385498068,38.43,76092.41,3.6,-0.54691,0.00013,30.52258]
[1777385498122,38.43,76092.41,3.6,-0.54691,0.00013,30.52258]
[1777385498471,38.43,76092.41,3.6,-0.54691,0.00013,30.52258]
[1777385498984,38.43,76086.38,3.6,-0.54772,0.00013,30.51275]
[1777385500187,38.43,76086.38,3.6,-0.54772,0.00013,30.51275]
[1777385501108,38.42,76086.99,3.6,-0.54764,0.00013,30.51374]
[1777385501938,38.43,76087.1,3.6,-0.54762,0.00013,30.51393]
[1777385504158,38.43,76080.86,3.6,-0.54846,0.00013,30.50367]
[1777385507421,38.43,76079.91,3.6,-0.54858,0.00013,30.50211]
[1777385507521,38.43,76079.91,3.6,-0.54858,0.00013,30.50211]
[1777385507623,38.43,76079.91,3.6,-0.54858,0.00013,30.50211]
[1777385508447,38.43,76081.16,3.6,-0.54842,0.00013,30.50418]
[1777385508482,38.43,76078.52,3.6,-0.54877,0.00013,30.49981]
[1777385510061,38.43,76072.28,3.6,-0.5496,0.00013,30.48938]
[1777385515097,38.43,76068.91,3.6,-0.55004,0.00013,30.48375]
[1777385519861,38.44,76073.52,3.6,-0.54942,0.00013,30.49158]
[1777385520221,38.44,76073.52,3.6,-0.54942,0.00013,30.49158]
[1777385520488,38.44,76073.52,3.6,-0.54942,0.00013,30.49158]
[1777385520590,38.44,76073.33,3.6,-0.54945,0.00013,30.49127]
[1777385520832,38.44,76073.33,3.6,-0.54945,0.00013,30.49127]
[1777385521007,38.44,76073.33,3.6,-0.54945,0.00013,30.49127]
[1777385521489,38.44,76073.33,3.6,-0.54945,0.00013,30.49127]
[1777385521555,38.44,76081.87,3.6,-0.5483,0.00013,30.50552]
[1777385522119,38.44,76081.87,3.6,-0.5483,0.00013,30.50552]
[1777385522779,38.44,76082.77,3.6,-0.54818,0.00013,30.50702]
[1777385523128,38.44,76082.77,3.6,-0.54818,0.00013,30.50702]
[1777385524364,38.44,76082.81,3.6,-0.54817,0.00013,30.50709]
[1777385525857,38.44,76083.92,3.6,-0.54802,0.00013,30.50894]
[1777385525867,38.44,76083.92,3.6,-0.54802,0.00013,30.50894]
[1777385525904,38.44,76083.92,3.6,-0.54802,0.00013,30.50894]
[1777385526174,38.44,76082.55,3.6,-0.54821,0.00013,30.50669]
[1777385529195,38.44,76073.83,3.6,-0.54937,0.00013,30.49222]
[1777385534230,38.44,76076.92,3.6,-0.54895,0.00013,30.49742]
[1777385539265,38.45,76073.13,3.6,-0.54946,0.00013,30.49109]
[1777385544300,38.45,76069.87,3.6,-0.54989,0.00013,30.4856]
[1777385545862,38.45,76069.66,3.6,-0.54992,0.00013,30.48524]
[1777385546313,38.45,76072.5,3.6,-0.54954,0.00013,30.49004]
[1777385548436,38.45,76077.3,3.6,-0.5489,0.00013,30.49808]
[1777385554370,38.45,76086.82,3.6,-0.54763,0.00013,30.51093]
[1777385559405,38.45,76088.38,3.6,-0.54742,0.00013,30.51351]
[1777385560608,38.45,76088.38,3.6,-0.54742,0.00013,30.51351]
[1777385566455,38.45,76087.79,3.6,-0.54749,0.00013,30.51261]
[1777385568356,38.46,76086.44,3.6,-0.54767,0.00013,30.51042]
[1777385568461,38.46,76086.44,3.6,-0.54767,0.00013,30.51042]
[1777385568884,38.46,76085.6,3.6,-0.54778,0.00013,30.50905]
[1777385570654,38.46,76083.0,3.6,-0.54813,0.00013,30.50479]
[1777385576355,38.46,76087.0,3.6,-0.54758,0.00013,30.5114]
[1777385577658,38.46,76086.97,3.6,-0.54759,0.00013,30.51136]
[1777385577661,38.46,76086.97,3.6,-0.54759,0.00013,30.51136]
[1777385578138,38.46,76090.13,3.6,-0.54716,0.00013,30.51651]
[1777385578543,38.46,76090.13,3.6,-0.54716,0.00013,30.51651]
[1777385578644,38.46,76099.45,3.6,-0.54592,0.00013,30.53149]
[1777385579111,38.46,76099.45,3.6,-0.54592,0.00013,30.53149]
[1777385579388,38.46,76099.45,3.6,-0.54592,0.00013,30.53149]
[1777385579492,38.46,76099.45,3.6,-0.54592,0.00013,30.53149]
[1777385579546,38.46,76105.01,3.6,-0.54517,0.00013,30.54028]
[1777385580553,38.46,76112.56,3.6,-0.54416,0.00013,30.55204]
[1777385581026,38.46,76112.56,3.6,-0.54416,0.00013,30.55204]
[1777385581560,38.46,76119.51,3.6,-0.54323,0.00013,30.5627]
[1777385582547,38.46,76119.51,3.6,-0.54323,0.00013,30.5627]
[1777385583574,38.46,76111.43,3.6,-0.54431,0.00013,30.55031]
[1777385588609,38.46,76109.88,3.6,-0.54452,0.00013,30.54792]
[1777385593666,38.47,76110.41,3.6,-0.54445,0.00013,30.54876]
[1777385595658,38.47,76118.08,3.6,-0.54342,0.00013,30.56057]
[1777385598679,38.47,76111.89,3.6,-0.54424,0.00013,30.55107]
[1777385598922,38.47,76111.89,3.6,-0.54424,0.00013,30.55107]
[1777385599551,38.47,76111.89,3.6,-0.54424,0.00013,30.55107]
[1777385599660,38.47,76111.89,3.6,-0.54424,0.00013,30.55107]
[1777385599693,38.47,76104.39,3.6,-0.54525,0.00013,30.53938]
[1777385599823,38.47,76104.39,3.6,-0.54525,0.00013,30.53938]
[1777385599860,38.47,76104.39,3.6,-0.54525,0.00013,30.53938]
[1777385600428,38.47,76104.39,3.6,-0.54525,0.00013,30.53938]
[1777385600698,38.47,76092.8,3.6,-0.5468,0.00013,30.52093]
[1777385603719,38.47,76090.7,3.6,-0.54708,0.00013,30.51756]
[1777385604763,38.47,76088.27,3.6,-0.5474,0.00013,30.51362]
[1777385604866,38.47,76088.27,3.6,-0.5474,0.00013,30.51362]
[1777385604895,38.47,76088.27,3.6,-0.5474,0.00013,30.51362]
[1777385609227,38.47,76084.96,3.6,-0.54784,0.00013,30.50823]
[1777385612781,38.47,76093.09,3.6,-0.54676,0.00013,30.51858]
[1777385613960,38.47,76093.09,3.6,-0.54676,0.00013,30.51858]
[1777385619831,38.48,76094.2,3.6,-0.5466,0.00013,30.52041]
[1777385623734,38.48,76093.29,3.6,-0.54672,0.00013,30.51896]
[1777385624369,38.48,76096.47,3.6,-0.5463,0.00013,30.52407]
[1777385624561,38.48,76096.47,3.6,-0.5463,0.00013,30.52407]
[1777385624912,38.48,76098.68,3.6,-0.546,0.00013,30.52761]
[1777385625262,38.48,76098.68,3.6,-0.546,0.00013,30.52761]
[1777385625797,38.48,76099.15,3.6,-0.54594,0.00013,30.52837]
[1777385631695,38.48,76093.93,3.6,-0.54663,0.00013,30.52005]
[1777385633553,38.48,76091.84,3.6,-0.54691,0.00013,30.5167]
[1777385633649,38.48,76088.53,3.6,-0.54735,0.00013,30.51135]
[1777385634620,38.48,76088.53,3.6,-0.54735,0.00013,30.51135]
[1777385634694,38.48,76084.01,3.6,-0.54795,0.00013,30.50397]
[1777385635798,38.48,76078.7,3.6,-0.54866,0.00013,30.4952]
[1777385636141,38.48,76078.7,3.6,-0.54866,0.00013,30.4952]
[1777385636198,38.48,76067.31,3.6,-0.55019,0.00013,30.47608]
[1777385640092,38.48,76063.59,3.6,-0.55068,0.00013,30.46975]
[1777385641386,38.48,76063.52,3.6,-0.55069,0.00013,30.46963]
[1777385644351,38.48,76061.87,3.6,-0.55091,0.00013,30.46681]
[1777385645418,38.48,76062.63,3.6,-0.55081,0.00013,30.46813]
[1777385648356,38.49,76053.62,3.6,-0.55201,0.00013,30.45257]
[1777385651620,38.48,76051.21,3.6,-0.55233,0.00013,30.44835]
[1777385657105,38.49,76056.31,3.6,-0.55164,0.00013,30.45731]
[1777385662142,38.49,76055.49,3.6,-0.55175,0.00013,30.45592]
[1777385665606,38.49,76056.53,3.6,-0.55161,0.00013,30.45774]
[1777385665675,38.49,76056.53,3.6,-0.55161,0.00013,30.45774]
[1777385665817,38.49,76056.53,3.6,-0.55161,0.00013,30.45774]
[1777385666529,38.49,76058.24,3.6,-0.55138,0.00013,30.46071]
[1777385666616,38.49,76062.15,3.6,-0.55086,0.00013,30.46744]
[1777385668597,38.49,76066.38,3.6,-0.55029,0.00013,30.47467]
[1777385668673,38.49,76071.04,3.6,-0.54967,0.00013,30.48256]
[1777385669191,38.49,76076.98,3.6,-0.54888,0.00013,30.4925]
[1777385672939,38.49,76076.45,3.6,-0.54895,0.00013,30.48872]
[1777385673058,38.49,76076.45,3.6,-0.54895,0.00013,30.48872]
[1777385673219,38.49,76074.85,3.6,-0.54917,0.00013,30.48604]
[1777385675233,38.49,76066.67,3.6,-0.55026,0.00013,30.47225]
[1777385680268,38.49,76065.0,3.6,-0.55048,0.00013,30.46942]
[1777385685303,38.49,76067.54,3.6,-0.55014,0.00013,30.47374]
[1777385686753,38.49,76067.54,3.6,-0.55014,0.00013,30.47374]
[1777385689975,38.49,76074.41,3.6,-0.54923,0.00013,30.48531]
[1777385690338,38.49,76074.75,3.6,-0.54918,0.00013,30.48588]
[1777385692352,38.49,76080.67,3.6,-0.54839,0.00013,30.49574]
[1777385693659,38.49,76080.67,3.6,-0.54839,0.00013,30.49574]
[1777385694056,38.49,76080.79,3.6,-0.54837,0.00013,30.49596]
[1777385694366,38.49,76075.2,3.6,-0.54912,0.00013,30.48669]
[1777385699401,38.5,76070.37,3.6,-0.54976,0.00013,30.47859]
[1777385700528,38.5,76070.37,3.6,-0.54976,0.00013,30.47859]
[1777385700620,38.5,76070.37,3.6,-0.54976,0.00013,30.47859]
[1777385700629,38.5,76071.25,3.6,-0.54964,0.00013,30.48008]
[1777385701415,38.5,76077.67,3.6,-0.54878,0.00013,30.49082]
[1777385702585,38.5,76077.67,3.6,-0.54878,0.00013,30.49082]
[1777385708464,38.5,76077.47,3.6,-0.5488,0.00013,30.49058]
[1777385712284,38.5,76078.35,3.6,-0.54868,0.00013,30.49207]
[1777385713845,38.5,76079.63,3.6,-0.54851,0.00013,30.4942]
[1777385714896,38.51,76077.75,3.6,-0.54876,0.00013,30.49111]
[1777385715799,38.51,76077.75,3.6,-0.54876,0.00013,30.49111]
[1777385716691,38.51,76071.73,3.6,-0.54956,0.00013,30.48106]
[1777385719541,38.51,76065.9,3.6,-0.55034,0.00013,30.4712]
[1777385720991,38.51,76063.0,3.6,-0.55073,0.00013,30.46625]
[1777385721006,38.51,76063.0,3.6,-0.55073,0.00013,30.46625]
[1777385721051,38.51,76063.0,3.6,-0.55073,0.00013,30.46625]
[1777385721556,38.51,76054.01,3.6,-0.55192,0.00013,30.45074]
[1777385722150,38.51,76054.01,3.6,-0.55192,0.00013,30.45074]
[1777385722175,38.51,76054.01,3.6,-0.55192,0.00013,30.45074]
[1777385722562,38.51,76055.17,3.6,-0.55177,0.00013,30.45276]
[1777385727598,38.51,76052.32,3.6,-0.55215,0.00013,30.44782]
[1777385732395,38.51,76048.57,3.6,-0.55265,0.00013,30.43838]
[1777385732601,38.51,76048.57,3.6,-0.55265,0.00013,30.43838]
[1777385732633,38.51,76040.41,3.6,-0.55374,0.00013,30.42392]
[1777385733183,38.51,76040.41,3.6,-0.55374,0.00013,30.42392]
[1777385733597,38.51,76040.41,3.6,-0.55374,0.00013,30.42392]
[1777385733639,38.51,76032.63,3.6,-0.55478,0.00013,30.40991]
[1777385737215,38.51,76030.81,3.6,-0.55502,0.00013,30.40659]
[1777385741050,38.51,76032.58,3.6,-0.55479,0.00013,30.40979]
[1777385741123,38.51,76032.58,3.6,-0.55479,0.00013,30.40979]
[1777385741322,38.51,76032.58,3.6,-0.55479,0.00013,30.40979]
[1777385741708,38.51,76014.64,3.6,-0.55718,0.00013,30.3767]
[1777385741937,38.51,76014.64,3.6,-0.55718,0.00013,30.3767]
[1777385742243,38.51,76014.64,3.6,-0.55718,0.00013,30.3767]
[1777385742413,38.51,76014.64,3.6,-0.55718,0.00013,30.3767]
[1777385742706,38.51,76019.93,3.6,-0.55647,0.00013,30.38657]
[1777385744720,38.51,76025.45,3.6,-0.55574,0.00013,30.39677]
[1777385746267,38.51,76023.43,3.6,-0.55601,0.00013,30.39304]
[1777385750342,38.51,76015.59,3.6,-0.55705,0.00013,30.37848]
[1777385752147,38.51,76013.91,3.6,-0.55728,0.00013,30.37534]
[1777385752779,38.51,76019.62,3.6,-0.55651,0.00013,30.38601]
[1777385753787,38.51,76026.13,3.6,-0.55565,0.00013,30.39803]
[1777385755228,38.51,76026.08,3.6,-0.55565,0.00013,30.39794]
[1777385756070,38.51,76026.55,3.6,-0.55559,0.00013,30.3988]
[1777385756108,38.51,76026.55,3.6,-0.55559,0.00013,30.3988]
[1777385757379,38.51,76028.06,3.6,-0.55539,0.00013,30.40156]
[1777385757432,38.51,76028.06,3.6,-0.55539,0.00013,30.40156]
[1777385757450,38.51,76028.06,3.6,-0.55539,0.00013,30.40156]
[1777385757691,38.51,76028.06,3.6,-0.55539,0.00013,30.40156]
[1777385757852,38.51,76018.7,3.6,-0.55664,0.00013,30.38429]
[1777385758489,38.51,76018.7,3.6,-0.55664,0.00013,30.38429]
[1777385758542,38.51,76018.7,3.6,-0.55664,0.00013,30.38429]
[1777385758848,38.51,76018.7,3.6,-0.55664,0.00013,30.38429]
[1777385758856,38.51,76010.73,3.6,-0.5577,0.00013,30.36935]
[1777385759488,38.51,76010.73,3.6,-0.5577,0.00013,30.36935]
[1777385759832,38.51,76004.85,3.6,-0.55848,0.00013,30.35821]
[1777385760397,38.51,76004.85,3.6,-0.55848,0.00013,30.35821]
[1777385761065,38.51,75999.85,3.6,-0.55915,0.00013,30.34864]
[1777385761846,38.51,75991.18,3.6,-0.5603,0.00013,30.33185]
[1777385763327,38.51,75994.02,3.6,-0.55992,0.00013,30.3374]
[1777385763436,38.51,75994.02,3.6,-0.55992,0.00013,30.3374]
[1777385770527,38.51,75998.82,3.6,-0.55929,0.00013,30.34661]
[1777385770742,38.51,75998.82,3.6,-0.55929,0.00013,30.34661]
[1777385772043,38.51,75995.9,3.6,-0.55968,0.00013,30.34094]
[1777385773623,38.51,75997.24,3.6,-0.5595,0.00013,30.34352]
[1777385773930,38.5,75993.96,3.6,-0.55994,0.00013,30.33715]
[1777385775258,38.5,75992.09,3.6,-0.56019,0.00013,30.33349]
[1777385775527,38.5,75992.09,3.6,-0.56019,0.00013,30.33349]
[1777385775793,38.5,75992.09,3.6,-0.56019,0.00013,30.33349]
[1777385775799,38.5,75992.09,3.6,-0.56019,0.00013,30.33349]
[1777385775903,38.5,75992.09,3.6,-0.56019,0.00013,30.33348]
[1777385776604,38.5,75992.09,3.6,-0.56019,0.00013,30.33348]
[1777385776697,38.5,75959.95,3.6,-0.56447,0.00013,30.26907]
[1777385777292,38.5,75959.95,3.6,-0.56447,0.00013,30.26907]
[1777385777794,38.5,75936.57,3.6,-0.56758,0.00013,30.22004]
[1777385778160,38.5,75936.57,3.6,-0.56758,0.00013,30.22004]
[1777385779984,38.5,75929.93,3.6,-0.56846,0.00013,30.20577]
[1777385780897,38.5,75929.93,3.6,-0.56846,0.00013,30.20577]
[1777385782219,38.5,75927.41,3.6,-0.56879,0.00013,30.20033]
[1777385783020,38.5,75942.96,3.6,-0.56673,0.00013,30.23362]
[1777385784111,38.5,75942.96,3.6,-0.56673,0.00013,30.23362]
[1777385784942,38.5,75942.96,3.6,-0.56673,0.00013,30.23362]
[1777385785041,38.5,75942.76,3.6,-0.56676,0.00013,30.23318]
[1777385785909,38.5,75942.76,3.6,-0.56676,0.00013,30.23318]
[1777385786131,38.5,75937.93,3.6,-0.5674,0.00013,30.22292]
[1777385789209,38.5,75937.97,3.6,-0.56739,0.00013,30.22299]
[1777385789297,38.5,75941.72,3.6,-0.5669,0.00013,30.23095]
[1777385790069,38.5,75954.93,3.6,-0.56514,0.00013,30.25865]
[1777385792112,38.5,75953.83,3.6,-0.56529,0.00013,30.25346]
[1777385792231,38.5,75953.83,3.6,-0.56529,0.00013,30.25346]
[1777385792292,38.5,75953.05,3.6,-0.5654,0.00013,30.25183]
[1777385793079,38.5,75953.05,3.6,-0.5654,0.00013,30.25183]
[1777385793160,38.5,75953.05,3.6,-0.5654,0.00013,30.25183]
[1777385793920,38.5,75950.84,3.6,-0.56569,0.00013,30.24724]
[1777385794097,38.5,75961.51,3.6,-0.56427,0.00013,30.26934]
[1777385796077,38.5,75964.44,3.6,-0.56388,0.00013,30.27536]
[1777385796798,38.5,75964.44,3.6,-0.56388,0.00013,30.27536]
[1777385798568,38.5,75970.82,3.6,-0.56303,0.00013,30.28835]
[1777385799976,38.5,75970.82,3.6,-0.56303,0.00013,30.28835]
[1777385800139,38.5,75980.76,3.6,-0.56171,0.00013,30.30828]
[1777385801549,38.5,75980.76,3.6,-0.56171,0.00013,30.30828]
[1777385801960,38.5,75980.76,3.6,-0.56171,0.00013,30.30828]
[1777385801980,38.51,75987.93,3.6,-0.56075,0.00013,30.32248]
[1777385803070,38.51,75988.79,3.6,-0.56063,0.00013,30.32418]
[1777385808114,38.51,75994.43,3.6,-0.55988,0.00013,30.33525]
[1777385809030,38.51,75997.73,3.6,-0.55944,0.00013,30.34166]
[1777385809184,38.51,75997.73,3.6,-0.55944,0.00013,30.34166]
[1777385809188,38.51,75997.73,3.6,-0.55944,0.00013,30.34166]
[1777385809390,38.51,75997.73,3.6,-0.55944,0.00013,30.34166]
[1777385809442,38.51,76004.86,3.6,-0.55848,0.00013,30.35536]
[1777385810932,38.51,76004.86,3.6,-0.55848,0.00013,30.35536]
[1777385812223,38.51,76015.99,3.6,-0.557,0.00013,30.37639]
[1777385815757,38.51,76021.94,3.6,-0.55621,0.00013,30.38746]
[1777385816479,38.51,76021.94,3.6,-0.55621,0.00013,30.38746]
[1777385818321,38.51,76028.5,3.6,-0.55533,0.00013,30.39952]
[1777385821190,38.51,76031.19,3.6,-0.55498,0.00013,30.4044]
[1777385821546,38.51,76037.01,3.6,-0.5542,0.00013,30.41493]
[1777385822293,38.51,76043.53,3.6,-0.55333,0.00013,30.42658]
[1777385823300,38.51,76050.12,3.6,-0.55245,0.00013,30.43822]
[1777385824961,38.51,76050.12,3.6,-0.55245,0.00013,30.43822]
[1777385825041,38.51,76049.73,3.6,-0.5525,0.00013,30.43754]
[1777385825876,38.51,76049.73,3.6,-0.5525,0.00013,30.43754]
[1777385825982,38.51,76049.87,3.6,-0.55248,0.00013,30.43778]
[1777385826904,38.51,76049.87,3.6,-0.55248,0.00013,30.43778]
[1777385826919,38.51,76057.01,3.6,-0.55153,0.00013,30.45022]
[1777385827328,38.51,76065.95,3.6,-0.55034,0.00013,30.46555]
[1777385832363,38.51,76067.02,3.6,-0.5502,0.00013,30.46732]
[1777385833370,38.51,76051.27,3.6,-0.55231,0.00013,30.44015]
[1777385834088,38.51,76051.27,3.6,-0.55231,0.00013,30.44015]
[1777385834377,38.51,76049.39,3.6,-0.55256,0.00013,30.43685]
[1777385838896,38.51,76049.29,3.6,-0.55257,0.00013,30.43667]
[1777385838931,38.51,76049.29,3.6,-0.55257,0.00013,30.43667]
[1777385839713,38.51,76047.91,3.6,-0.55275,0.00013,30.43424]
[1777385839814,38.51,76042.44,3.6,-0.55348,0.00013,30.42455]
[1777385841746,38.51,76045.44,3.6,-0.55308,0.00013,30.42988]
[1777385841817,38.51,76045.44,3.6,-0.55308,0.00013,30.42988]
[1777385841825,38.51,76045.44,3.6,-0.55308,0.00013,30.42988]
[1777385842275,38.51,76046.0,3.6,-0.55301,0.00013,30.43087]
[1777385842488,38.51,76046.0,3.6,-0.55301,0.00013,30.43087]
[1777385842937,38.51,76046.0,3.6,-0.55301,0.00013,30.43087]
[1777385843022,38.51,76051.58,3.6,-0.55226,0.00013,30.44069]
[1777385843266,38.51,76051.58,3.6,-0.55226,0.00013,30.44069]
[1777385843442,38.51,76060.74,3.6,-0.55104,0.00013,30.45657]
[1777385845456,38.5,76065.0,3.6,-0.55047,0.00013,30.46385]
[1777385847355,38.5,76060.72,3.6,-0.55105,0.00013,30.45653]
[1777385847363,38.5,76060.72,3.6,-0.55105,0.00013,30.45653]
[1777385847475,38.5,76059.35,3.6,-0.55123,0.00013,30.45416]
[1777385849196,38.5,76055.15,3.6,-0.55179,0.00013,30.44688]
[1777385849488,38.5,76057.82,3.6,-0.55144,0.00013,30.4515]
[1777385850792,38.5,76057.82,3.6,-0.55144,0.00013,30.4515]
[1777385850800,38.5,76061.07,3.6,-0.551,0.00013,30.4571]
[1777385851502,38.5,76050.86,3.6,-0.55237,0.00013,30.43648]
[1777385852501,38.5,76050.86,3.6,-0.55237,0.00013,30.43648]
[1777385855854,38.5,76043.23,3.6,-0.55339,0.00013,30.42301]
[1777385856619,38.5,76043.95,3.6,-0.55329,0.00013,30.42429]
[1777385857132,38.5,76044.31,3.6,-0.55325,0.00013,30.42494]
[1777385857611,38.5,76044.31,3.6,-0.55325,0.00013,30.42494]
[1777385858862,38.5,76046.94,3.6,-0.55289,0.00013,30.4296]
[1777385864594,38.5,76049.77,3.6,-0.55252,0.00013,30.43458]
[1777385867243,38.5,76052.78,3.6,-0.55212,0.00013,30.43985]
[1777385867615,38.5,76059.96,3.6,-0.55116,0.00013,30.45229]
[1777385869444,38.5,76060.38,3.6,-0.5511,0.00013,30.45302]
[1777385869629,38.5,76056.38,3.6,-0.55163,0.00013,30.44611]
[1777385872650,38.5,76049.81,3.6,-0.55251,0.00013,30.43464]
[1777385877385,38.5,76049.82,3.6,-0.55251,0.00013,30.43465]
[1777385877481,38.5,76049.82,3.6,-0.55251,0.00013,30.43465]
[1777385877685,38.5,76057.25,3.6,-0.55152,0.00013,30.44761]
[1777385882750,38.5,76060.18,3.6,-0.55113,0.00013,30.45265]
[1777385882851,38.5,76060.99,3.6,-0.55102,0.00013,30.45404]
[1777385883146,38.5,76060.99,3.6,-0.55102,0.00013,30.45404]
[1777385883727,38.5,76061.59,3.6,-0.55094,0.00013,30.45506]
[1777385884189,38.5,76061.59,3.6,-0.55094,0.00013,30.45506]
[1777385884734,38.5,76053.69,3.6,-0.552,0.00013,30.44139]
[1777385886412,38.5,76050.19,3.6,-0.55247,0.00013,30.43527]
[1777385886748,38.5,76054.22,3.6,-0.55193,0.00013,30.44231]
[1777385890886,38.5,76055.88,3.6,-0.55171,0.00013,30.44519]
[1777385890978,38.5,76055.25,3.6,-0.55179,0.00013,30.4441]
[1777385891458,38.5,76055.25,3.6,-0.55179,0.00013,30.4441]
[1777385891783,38.5,76057.77,3.6,-0.55145,0.00013,30.44846]
[1777385893150,38.5,76061.16,3.6,-0.551,0.00013,30.45429]
[1777385893254,38.5,76061.16,3.6,-0.551,0.00013,30.45429]
[1777385893797,38.5,76068.94,3.6,-0.54996,0.00013,30.46756]
[1777385894883,38.5,76068.94,3.6,-0.54996,0.00013,30.46756]
[1777385894926,38.5,76068.94,3.6,-0.54996,0.00013,30.46756]
[1777385894984,38.5,76072.73,3.6,-0.54946,0.00013,30.47394]
[1777385896818,38.5,76066.8,3.6,-0.55025,0.00013,30.46389]
[1777385898832,38.49,76054.23,3.6,-0.55193,0.00013,30.44224]
[1777385901854,38.49,76062.62,3.6,-0.55082,0.00013,30.45671]
[1777385904707,38.49,76065.6,3.6,-0.55042,0.00013,30.46178]
[1777385904738,38.49,76065.6,3.6,-0.55042,0.00013,30.46178]
[1777385904875,38.49,76070.3,3.6,-0.54979,0.00013,30.46973]
[1777385905882,38.49,76078.75,3.6,-0.54866,0.00013,30.48389]
[1777385910882,38.49,76079.38,3.6,-0.54858,0.00013,30.48492]
[1777385911044,38.49,76079.38,3.6,-0.54858,0.00013,30.48492]
[1777385911923,38.49,76070.87,3.6,-0.54973,0.00013,30.46778]
[1777385913448,38.49,76069.75,3.6,-0.54988,0.00013,30.46587]
[1777385913938,38.49,76065.86,3.6,-0.5504,0.00013,30.45926]
[1777385915952,38.49,76055.03,3.6,-0.55185,0.00013,30.44059]
[1777385917966,38.48,76052.13,3.6,-0.55224,0.00013,30.4355]
[1777385919539,38.48,76052.83,3.6,-0.55215,0.00013,30.43671]
[1777385919980,38.48,76058.94,3.6,-0.55133,0.00013,30.44732]
[1777385922695,38.48,76059.28,3.6,-0.55129,0.00013,30.44789]
[1777385923001,38.48,76057.25,3.6,-0.55156,0.00013,30.44438]
[1777385928037,38.48,76057.21,3.6,-0.55157,0.00013,30.44427]
[1777385932065,38.48,76046.17,3.6,-0.55305,0.00013,30.4249]
[1777385933400,38.48,76041.63,3.6,-0.55365,0.00013,30.41682]
[1777385935569,38.48,76036.62,3.6,-0.55432,0.00013,30.40782]
[1777385935586,38.48,76036.62,3.6,-0.55432,0.00013,30.40782]
[1777385936094,38.48,76030.15,3.6,-0.55519,0.00013,30.39608]
[1777385940120,38.48,76023.16,3.6,-0.55612,0.00013,30.38324]
[1777385940648,38.48,76023.16,3.6,-0.55612,0.00013,30.38324]
[1777385942778,38.48,76022.09,3.6,-0.55626,0.00013,30.38127]
[1777385945550,38.48,76017.03,3.6,-0.55694,0.00013,30.37187]
[1777385945566,38.48,76017.03,3.6,-0.55694,0.00013,30.37187]
[1777385945651,38.48,76017.03,3.6,-0.55694,0.00013,30.37187]
[1777385945901,38.48,76017.03,3.6,-0.55694,0.00013,30.37187]
[1777385945958,38.48,76017.03,3.6,-0.55694,0.00013,30.37187]
[1777385946058,38.48,76017.04,3.6,-0.55693,0.00013,30.3719]
[1777385946700,38.48,76007.79,3.6,-0.55817,0.00013,30.35448]
[1777385948822,38.48,76003.19,3.6,-0.55878,0.00013,30.3457]
[1777385950729,38.48,75996.87,3.6,-0.55962,0.00013,30.33357]
[1777385950918,38.48,75996.87,3.6,-0.55962,0.00013,30.33357]
[1777385950938,38.48,75985.64,3.6,-0.56111,0.00013,30.31163]
[1777385955226,38.48,75992.86,3.6,-0.56015,0.00013,30.32585]
[1777385956418,38.48,75992.86,3.6,-0.56015,0.00013,30.32585]
[1777385958282,38.49,75994.03,3.6,-0.55999,0.00013,30.32816]
[1777385958607,38.49,75994.03,3.6,-0.55999,0.00013,30.32816]
[1777385958679,38.49,75995.23,3.6,-0.55983,0.00013,30.33052]
[1777385959480,38.49,75995.23,3.6,-0.55983,0.00013,30.33052]
[1777385959523,38.49,76001.03,3.6,-0.55905,0.00013,30.34174]
[1777385960255,38.49,76001.03,3.6,-0.55905,0.00013,30.34174]
[1777385960267,38.49,76001.03,3.6,-0.55905,0.00013,30.34174]
[1777385960479,38.49,76004.83,3.6,-0.55854,0.00013,30.34904]
[1777385961777,38.49,76004.83,3.6,-0.55854,0.00013,30.34904]
[1777385963190,38.49,76011.25,3.6,-0.55769,0.00013,30.36124]
[1777385963203,38.49,76011.25,3.6,-0.55769,0.00013,30.36124]
[1777385966569,38.49,76012.85,3.6,-0.55747,0.00013,30.36429]
[1777385970369,38.49,76014.85,3.6,-0.5572,0.00013,30.36808]
[1777385972244,38.49,76012.41,3.6,-0.55753,0.00013,30.36061]
[1777385972470,38.49,76010.13,3.6,-0.55784,0.00013,30.35631]
[1777385973353,38.49,76004.36,3.6,-0.5586,0.00013,30.34534]
[1777385976984,38.49,76003.0,3.6,-0.55878,0.00013,30.34276]
[1777385977085,38.5,76002.72,3.6,-0.55882,0.00013,30.34225]
[1777385977381,38.5,76008.26,3.6,-0.55808,0.00013,30.35281]
[1777385982349,38.5,76007.84,3.6,-0.55813,0.00013,30.35206]
[1777385983173,38.5,76007.94,3.6,-0.55812,0.00013,30.35228]
[1777385988458,38.5,76004.71,3.6,-0.55854,0.00013,30.34619]
[1777385989362,38.5,76004.71,3.6,-0.55854,0.00013,30.34619]
[1777385989557,38.5,76004.71,3.6,-0.55854,0.00013,30.34619]
[1777385989619,38.5,76001.54,3.6,-0.55896,0.00013,30.34012]
[1777385990472,38.5,75992.81,3.6,-0.56013,0.00013,30.32324]
[1777385995506,38.5,75994.07,3.6,-0.55996,0.00013,30.32572]
[1777385999447,38.5,75993.95,3.6,-0.55997,0.00013,30.3255]
[1777385999803,38.5,75987.84,3.6,-0.56079,0.00013,30.31356]
[1777386005577,38.5,75981.0,3.6,-0.5617,0.00013,30.30005]
[1777386008091,38.5,75981.47,3.6,-0.56163,0.00013,30.30099]
[1777386008146,38.5,75984.48,3.6,-0.56123,0.00013,30.30695]
[1777386010554,38.51,75987.02,3.6,-0.56089,0.00013,30.31198]
[1777386010612,38.51,75986.85,3.6,-0.56091,0.00013,30.31166]
[1777386015649,38.51,75982.37,3.6,-0.56151,0.00013,30.30283]
[1777386020531,38.51,75986.87,3.6,-0.56091,0.00013,30.31173]
[1777386020575,38.51,75986.87,3.6,-0.56091,0.00013,30.31173]
[1777386020684,38.51,75991.75,3.6,-0.56026,0.00013,30.32131]
[1777386021589,38.51,75991.75,3.6,-0.56026,0.00013,30.32131]
[1777386021709,38.51,75991.75,3.6,-0.56026,0.00013,30.32131]
[1777386021811,38.51,75993.9,3.6,-0.55997,0.00013,30.32552]
[1777386027104,38.51,75993.05,3.6,-0.56008,0.00013,30.32394]
[1777386027158,38.51,75993.05,3.6,-0.56008,0.00013,30.32394]
[1777386027212,38.51,75996.57,3.6,-0.55961,0.00013,30.33079]
[1777386028492,38.51,76000.3,3.6,-0.55911,0.00013,30.338]
[1777386030175,38.51,76001.24,3.6,-0.55898,0.00013,30.33982]
[1777386030229,38.51,76001.24,3.6,-0.55898,0.00013,30.33982]
[1777386030755,38.51,75999.43,3.6,-0.55922,0.00013,30.33634]
[1777386032476,38.51,76004.05,3.6,-0.55861,0.00013,30.34228]
[1777386032769,38.51,76004.95,3.6,-0.5585,0.00013,30.34399]
[1777386033356,38.51,76004.95,3.6,-0.5585,0.00013,30.34399]
[1777386033776,38.51,76001.82,3.6,-0.55891,0.00013,30.33801]
[1777386038811,38.51,76001.0,3.6,-0.55902,0.00013,30.33647]
[1777386040825,38.51,75992.84,3.6,-0.56011,0.00013,30.32068]
[1777386042522,38.51,75991.9,3.6,-0.56023,0.00013,30.31884]
[1777386043174,38.51,75991.1,3.6,-0.56034,0.00013,30.31729]
[1777386044165,38.51,75991.1,3.6,-0.56034,0.00013,30.31729]
[1777386044208,38.51,75992.3,3.6,-0.56018,0.00013,30.31964]
[1777386045879,38.52,75994.62,3.6,-0.55987,0.00013,30.32417]
[1777386045976,38.52,75994.06,3.6,-0.55994,0.00013,30.32309]
[1777386048946,38.52,75991.54,3.6,-0.56027,0.00013,30.31821]
[1777386048983,38.52,75991.75,3.6,-0.56024,0.00013,30.31864]
[1777386049379,38.52,75991.75,3.6,-0.56024,0.00013,30.31864]
[1777386049887,38.52,75998.85,3.6,-0.5593,0.00013,30.33242]
[1777386052743,38.52,76002.78,3.6,-0.55877,0.00013,30.34]
[1777386054081,38.52,76005.75,3.6,-0.55838,0.00013,30.34567]
[1777386054086,38.52,76005.75,3.6,-0.55838,0.00013,30.34567]
[1777386055930,38.52,76020.0,3.6,-0.55647,0.00013,30.37249]
[1777386056994,38.52,76020.0,3.6,-0.55647,0.00013,30.37249]
[1777386061214,38.52,76021.42,3.6,-0.55628,0.00013,30.37512]
[1777386061261,38.52,76021.42,3.6,-0.55628,0.00013,30.37512]
[1777386061974,38.52,76014.66,3.6,-0.55719,0.00013,30.36253]
[1777386064119,38.52,76010.51,3.6,-0.55774,0.00013,30.35473]
[1777386064997,38.52,76016.16,3.6,-0.55698,0.00013,30.36535]
[1777386070033,38.52,76021.18,3.6,-0.55631,0.00013,30.3747]
[1777386073856,38.52,76018.53,3.6,-0.55667,0.00013,30.36979]
[1777386075991,38.52,76011.33,3.6,-0.55763,0.00013,30.35631]
[1777386078490,38.52,76008.6,3.6,-0.55799,0.00013,30.35117]
[1777386079096,38.52,76003.14,3.6,-0.55871,0.00013,30.34079]
[1777386079637,38.52,76003.14,3.6,-0.55871,0.00013,30.34079]
[1777386079641,38.52,76003.14,3.6,-0.55871,0.00013,30.34079]
[1777386080109,38.52,76001.51,3.6,-0.55893,0.00013,30.33768]
[1777386081236,38.52,76001.51,3.6,-0.55893,0.00013,30.33768]
[1777386081259,38.52,76001.51,3.6,-0.55893,0.00013,30.33768]
[1777386081287,38.53,76000.91,3.6,-0.55901,0.00013,30.33654]
[1777386081561,38.53,76000.91,3.6,-0.55901,0.00013,30.33654]
[1777386082098,38.53,76000.91,3.6,-0.55901,0.00013,30.33654]
[1777386082123,38.53,76006.28,3.6,-0.55829,0.00013,30.34681]
[1777386083204,38.53,76006.28,3.6,-0.55829,0.00013,30.34681]
[1777386083301,38.53,76010.24,3.6,-0.55776,0.00013,30.35432]
[1777386083986,38.53,76010.24,3.6,-0.55776,0.00013,30.35432]
[1777386084137,38.53,76006.8,3.6,-0.55822,0.00013,30.34782]
[1777386088427,38.53,76005.24,3.6,-0.55843,0.00013,30.34485]
[1777386088432,38.53,76005.24,3.6,-0.55843,0.00013,30.34485]
[1777386089172,38.53,76008.65,3.6,-0.55798,0.00013,30.35133]
[1777386093933,38.53,76012.88,3.6,-0.55742,0.00013,30.35642]
[1777386094472,38.53,76011.1,3.6,-0.55765,0.00013,30.35307]
[1777386100249,38.53,76003.45,3.6,-0.55867,0.00013,30.3386]
[1777386101063,38.53,76003.45,3.6,-0.55867,0.00013,30.3386]
[1777386102412,38.53,76003.05,3.6,-0.55872,0.00013,30.33786]
[1777386103270,38.53,76001.73,3.6,-0.5589,0.00013,30.33534]
[1777386104532,38.53,76001.66,3.6,-0.55891,0.00013,30.3352]
[1777386105284,38.53,76003.83,3.6,-0.55862,0.00013,30.33934]
[1777386105743,38.53,76003.83,3.6,-0.55862,0.00013,30.33934]
[1777386107194,38.53,76005.82,3.6,-0.55835,0.00013,30.34312]
[1777386112334,38.53,76004.76,3.6,-0.5585,0.00013,30.34105]
[1777386113628,38.53,76004.76,3.6,-0.5585,0.00013,30.34105]
[1777386113650,38.53,76004.76,3.6,-0.5585,0.00013,30.34105]
[1777386114347,38.53,75997.43,3.6,-0.55948,0.00013,30.32696]
[1777386116361,38.53,75992.16,3.6,-0.56018,0.00013,30.31676]
[1777386117429,38.53,75992.16,3.6,-0.56018,0.00013,30.31676]
[1777386117530,38.53,75989.83,3.6,-0.56049,0.00013,30.31223]
[1777386119981,38.53,75986.75,3.6,-0.5609,0.00013,30.30618]
[1777386120989,38.53,75985.49,3.6,-0.56107,0.00013,30.30369]
[1777386122029,38.53,75983.14,3.6,-0.56138,0.00013,30.29904]
[1777386122129,38.53,75977.82,3.6,-0.56209,0.00013,30.28843]
[1777386122967,38.53,75977.82,3.6,-0.56209,0.00013,30.28843]
[1777386123068,38.52,75971.12,3.6,-0.56298,0.00013,30.27495]
[1777386123844,38.52,75971.12,3.6,-0.56298,0.00013,30.27495]
[1777386124847,38.52,75954.54,3.6,-0.56519,0.00013,30.24098]
[1777386125702,38.52,75954.54,3.6,-0.56519,0.00013,30.24098]
[1777386125795,38.52,75952.09,3.6,-0.56552,0.00013,30.23587]
[1777386127472,38.52,75949.88,3.6,-0.56581,0.00013,30.23126]
[1777386130765,38.52,75948.54,3.6,-0.56599,0.00013,30.22843]
[1777386131475,38.52,75938.78,3.6,-0.56729,0.00013,30.2078]
[1777386135328,38.52,75936.84,3.6,-0.56755,0.00013,30.20365]
[1777386142621,38.52,75936.72,3.6,-0.56757,0.00013,30.2034]
[1777386142901,38.52,75936.72,3.6,-0.56757,0.00013,30.2034]
[1777386149603,38.52,75934.6,3.6,-0.56785,0.00013,30.19885]
[1777386154638,38.52,75933.93,3.6,-0.56794,0.00013,30.19451]
[1777386159646,38.52,75938.68,3.6,-0.56731,0.00013,30.20465]
[1777386164708,38.52,75942.18,3.6,-0.56685,0.00013,30.21206]
[1777386167213,38.52,75940.73,3.6,-0.56704,0.00013,30.20898]
[1777386167314,38.52,75940.04,3.6,-0.56714,0.00013,30.2075]
[1777386170075,38.52,75938.45,3.6,-0.56735,0.00013,30.20406]
[1777386171761,38.51,75931.4,3.6,-0.5683,0.00013,30.18885]
[1777386172612,38.51,75931.4,3.6,-0.5683,0.00013,30.18885]
[1777386172622,38.51,75931.4,3.6,-0.5683,0.00013,30.18885]
[1777386172783,38.51,75931.4,3.6,-0.5683,0.00013,30.18885]
[1777386172847,38.51,75928.68,3.6,-0.56866,0.00013,30.18293]
[1777386173801,38.51,75928.68,3.6,-0.56866,0.00013,30.18293]
[1777386177135,38.51,75927.38,3.6,-0.56883,0.00013,30.18013]
[1777386177364,38.51,75927.38,3.6,-0.56883,0.00013,30.18013]
[1777386177384,38.51,75926.1,3.6,-0.569,0.00013,30.17736]
[1777386177803,38.51,75926.1,3.6,-0.569,0.00013,30.17736]
[1777386178194,38.51,75926.1,3.6,-0.569,0.00013,30.17736]
[1777386179529,38.51,75921.38,3.6,-0.56963,0.00013,30.1671]
[1777386179878,38.51,75921.38,3.6,-0.56963,0.00013,30.1671]
[1777386181285,38.51,75920.9,3.6,-0.56969,0.00013,30.16606]
[1777386183228,38.51,75914.93,3.6,-0.57048,0.00013,30.15296]
[1777386184169,38.51,75914.44,3.6,-0.57055,0.00013,30.15189]
[1777386184239,38.52,75915.02,3.6,-0.57047,0.00013,30.15319]
[1777386184737,38.52,75915.02,3.6,-0.57047,0.00013,30.15319]
[1777386185181,38.52,75915.02,3.6,-0.57047,0.00013,30.15319]
[1777386185280,38.52,75909.71,3.6,-0.57117,0.00013,30.14144]
[1777386187503,38.52,75912.85,3.6,-0.57076,0.00013,30.1484]
[1777386187867,38.52,75912.85,3.6,-0.57076,0.00013,30.1484]
[1777386189407,38.52,75907.36,3.6,-0.57149,0.00013,30.13618]
[1777386190104,38.52,75907.36,3.6,-0.57149,0.00013,30.13618]
[1777386191189,38.52,75907.41,3.6,-0.57148,0.00013,30.13629]
[1777386191601,38.51,75904.25,3.6,-0.5719,0.00013,30.12921]
[1777386192278,38.51,75891.52,3.6,-0.57359,0.00013,30.10039]
[1777386192910,38.51,75880.25,3.6,-0.57509,0.00013,30.07438]
[1777386195792,38.51,75877.21,3.6,-0.57549,0.00013,30.06723]
[1777386197397,38.51,75875.56,3.6,-0.57571,0.00013,30.06335]
[1777386196938,38.51,75882.25,3.6,-0.57483,0.00013,30.07892]
[1777386197702,38.51,75882.25,3.6,-0.57483,0.00013,30.07892]
[1777386197945,38.51,75892.92,3.6,-0.57341,0.00013,30.10344]
[1777386199696,38.51,75897.02,3.6,-0.57287,0.00013,30.11275]
[1777386200212,38.51,75897.02,3.6,-0.57287,0.00013,30.11275]
[1777386200966,38.51,75911.55,3.6,-0.57094,0.00013,30.14537]
[1777386202980,38.51,75915.61,3.6,-0.5704,0.00013,30.15439]
[1777386208017,38.51,75914.33,3.6,-0.57057,0.00013,30.15158]
[1777386210727,38.51,75917.33,3.6,-0.57017,0.00013,30.1582]
[1777386214624,38.51,75914.16,3.6,-0.5706,0.00013,30.14833]
[1777386215630,38.51,75914.01,3.6,-0.57061,0.00013,30.14801]
[1777386215773,38.51,75914.01,3.6,-0.57061,0.00013,30.14801]
[1777386217299,38.51,75908.99,3.6,-0.57128,0.00013,30.13687]
[1777386217678,38.51,75907.3,3.6,-0.5715,0.00013,30.13312]
[1777386218640,38.52,75906.89,3.6,-0.57156,0.00013,30.13222]
[1777386219250,38.52,75906.89,3.6,-0.57156,0.00013,30.13222]
[1777386219358,38.52,75906.89,3.6,-0.57156,0.00013,30.13222]
[1777386219372,38.52,75901.24,3.6,-0.57231,0.00013,30.11955]
[1777386219903,38.52,75901.24,3.6,-0.57231,0.00013,30.11955]
[1777386219982,38.52,75901.24,3.6,-0.57231,0.00013,30.11955]
[1777386220114,38.52,75901.24,3.6,-0.57231,0.00013,30.11955]
[1777386220212,38.52,75901.24,3.6,-0.57231,0.00013,30.11955]
[1777386220266,38.52,75889.49,3.6,-0.57386,0.00013,30.09285]
[1777386220477,38.52,75889.49,3.6,-0.57386,0.00013,30.09285]
[1777386220540,38.52,75889.49,3.6,-0.57386,0.00013,30.09285]
[1777386220593,38.52,75889.49,3.6,-0.57386,0.00013,30.09285]
[1777386221117,38.52,75881.29,3.6,-0.57495,0.00013,30.07393]
[1777386221691,38.52,75881.29,3.6,-0.57495,0.00013,30.07393]
[1777386222409,38.52,75881.29,3.6,-0.57495,0.00013,30.07393]
[1777386222162,38.51,75874.2,3.6,-0.57589,0.00013,30.05739]
[1777386223959,38.51,75872.62,3.6,-0.5761,0.00013,30.05367]
[1777386224161,38.51,75873.81,3.6,-0.57595,0.00013,30.05647]
[1777386227455,38.51,75877.16,3.6,-0.57551,0.00013,30.06424]
[1777386228138,38.51,75877.16,3.6,-0.57551,0.00013,30.06424]
[1777386228189,38.51,75877.36,3.6,-0.57548,0.00013,30.06467]
[1777386230167,38.51,75879.69,3.6,-0.57517,0.00013,30.07007]
[1777386230203,38.51,75877.44,3.6,-0.57548,0.00013,30.0648]
[1777386230680,38.51,75877.44,3.6,-0.57548,0.00013,30.0648]
[1777386231210,38.51,75880.0,3.6,-0.57514,0.00013,30.07072]
[1777386236245,38.51,75878.91,3.6,-0.57529,0.00013,30.06807]
[1777386238259,38.5,75871.81,3.6,-0.57623,0.00013,30.05142]
[1777386238756,38.5,75871.81,3.6,-0.57623,0.00013,30.05142]
[1777386239266,38.5,75872.57,3.6,-0.57614,0.00013,30.05319]
[1777386240612,38.5,75872.22,3.6,-0.57618,0.00013,30.05236]
[1777386241054,38.5,75872.22,3.6,-0.57618,0.00013,30.05236]
[1777386241280,38.5,75868.4,3.6,-0.57669,0.00013,30.04334]
[1777386241627,38.5,75868.4,3.6,-0.57669,0.00013,30.04334]
[1777386241721,38.5,75868.4,3.6,-0.57669,0.00013,30.04334]
[1777386242186,38.5,75868.4,3.6,-0.57669,0.00013,30.04334]
[1777386242417,38.5,75861.65,3.6,-0.57758,0.00013,30.0273]
[1777386242686,38.5,75861.65,3.6,-0.57758,0.00013,30.0273]
[1777386243224,38.5,75861.65,3.6,-0.57758,0.00013,30.0273]
[1777386243429,38.5,75861.65,3.6,-0.57758,0.00013,30.0273]
[1777386243446,38.5,75853.21,3.6,-0.5787,0.00013,30.00702]
[1777386249343,38.5,75851.74,3.6,-0.5789,0.00013,30.00341]
[1777386252207,38.5,75850.5,3.6,-0.57907,0.00013,30.00039]
[1777386252401,38.5,75850.5,3.6,-0.57907,0.00013,30.00039]
[1777386255357,38.5,75849.66,3.6,-0.57918,0.00013,29.99833]
[1777386259452,38.5,75845.63,3.6,-0.57972,0.00013,29.98852]
[1777386259516,38.5,75846.72,3.6,-0.57957,0.00013,29.99118]
[1777386260373,38.5,75846.72,3.6,-0.57957,0.00013,29.99118]
[1777386260417,38.5,75846.72,3.6,-0.57957,0.00013,29.99118]
[1777386263467,38.5,75846.75,3.6,-0.57957,0.00013,29.99125]
[1777386264652,38.5,75848.52,3.6,-0.57933,0.00013,29.99556]
[1777386265637,38.5,75844.31,3.6,-0.57989,0.00013,29.98531]
[1777386266463,38.5,75849.36,3.6,-0.57922,0.00013,29.9976]
[1777386267709,38.5,75852.99,3.6,-0.57874,0.00013,30.00639]
[1777386268477,38.5,75858.24,3.6,-0.57804,0.00013,30.01903]
[1777386272583,38.5,75859.2,3.6,-0.57792,0.00013,30.01847]
[1777386272684,38.5,75863.65,3.6,-0.57733,0.00013,30.02911]
[1777386274364,38.5,75871.61,3.6,-0.57628,0.00013,30.04793]
[1777386276063,38.5,75868.53,3.6,-0.57669,0.00013,30.04066]
[1777386276109,38.5,75868.37,3.6,-0.57671,0.00013,30.04028]
[1777386277542,38.5,75858.91,3.6,-0.57796,0.00013,30.01775]
[1777386279740,38.5,75857.09,3.6,-0.5782,0.00013,30.01339]
[1777386280472,38.5,75857.09,3.6,-0.5782,0.00013,30.01339]
[1777386282982,38.5,75866.9,3.6,-0.5769,0.00013,30.03679]
[1777386283559,38.5,75866.9,3.6,-0.5769,0.00013,30.03679]
[1777386284417,38.5,75867.51,3.6,-0.57682,0.00013,30.03821]
[1777386285599,38.5,75872.94,3.6,-0.5761,0.00013,30.051]
[1777386289003,38.5,75873.94,3.6,-0.57597,0.00013,30.05332]
[1777386289057,38.5,75874.43,3.6,-0.57591,0.00013,30.05446]
[1777386289599,38.5,75874.43,3.6,-0.57591,0.00013,30.05446]
[1777386289949,38.5,75874.43,3.6,-0.57591,0.00013,30.05446]
[1777386290041,38.5,75874.43,3.6,-0.57591,0.00013,30.05446]
[1777386290636,38.5,75886.14,3.6,-0.57436,0.00013,30.08165]
[1777386291607,38.5,75886.14,3.6,-0.57436,0.00013,30.08165]
[1777386291615,38.5,75886.14,3.6,-0.57436,0.00013,30.08165]
[1777386295116,38.5,75891.33,3.6,-0.57367,0.00013,30.09349]
[1777386295209,38.49,75896.49,3.6,-0.57299,0.00013,30.10523]
[1777386296223,38.49,75896.49,3.6,-0.57299,0.00013,30.10523]
[1777386296250,38.49,75903.04,3.6,-0.57212,0.00013,30.12]
[1777386297517,38.49,75903.04,3.6,-0.57212,0.00013,30.12]
[1777386298174,38.49,75901.36,3.6,-0.57235,0.00013,30.11618]
[1777386301037,38.49,75895.91,3.6,-0.57308,0.00013,30.10373]
[1777386301082,38.49,75895.91,3.6,-0.57308,0.00013,30.10373]
[1777386301970,38.49,75896.33,3.6,-0.57303,0.00013,30.10465]
[1777386301991,38.49,75896.33,3.6,-0.57303,0.00013,30.10465]
[1777386302061,38.49,75889.13,3.6,-0.57399,0.00013,30.08817]
[1777386303086,38.49,75889.13,3.6,-0.57399,0.00013,30.08817]
[1777386303678,38.49,75890.74,3.6,-0.57377,0.00013,30.09183]
[1777386305458,38.49,75888.39,3.6,-0.57409,0.00013,30.08641]
[1777386305465,38.49,75888.39,3.6,-0.57409,0.00013,30.08641]
[1777386307758,38.48,75894.88,3.6,-0.57323,0.00013,30.10117]
[1777386309408,38.48,75894.88,3.6,-0.57323,0.00013,30.10117]
[1777386310233,38.48,75897.07,3.6,-0.57295,0.00013,30.10608]
[1777386310338,38.48,75902.73,3.6,-0.5722,0.00013,30.11889]
[1777386312244,38.48,75900.48,3.6,-0.5725,0.00013,30.11377]
[1777386312263,38.48,75900.48,3.6,-0.5725,0.00013,30.11377]
[1777386312268,38.48,75900.48,3.6,-0.5725,0.00013,30.11377]
[1777386312345,38.48,75898.46,3.6,-0.57277,0.00013,30.10917]
[1777386312793,38.48,75889.42,3.6,-0.57397,0.00013,30.08851]
[1777386314045,38.48,75889.42,3.6,-0.57397,0.00013,30.08851]
[1777386315889,38.48,75881.44,3.6,-0.57503,0.00013,30.07003]
[1777386315907,38.48,75881.44,3.6,-0.57503,0.00013,30.07003]
[1777386315983,38.48,75881.24,3.6,-0.57506,0.00013,30.06955]
[1777386316822,38.47,75887.28,3.6,-0.57426,0.00013,30.08351]
[1777386318861,38.47,75890.53,3.6,-0.57383,0.00013,30.09096]
[1777386320104,38.47,75892.22,3.6,-0.57361,0.00013,30.0948]
[1777386320198,38.47,75886.55,3.6,-0.57436,0.00013,30.08175]
[1777386321438,38.47,75886.55,3.6,-0.57436,0.00013,30.08175]
[1777386325024,38.47,75893.03,3.6,-0.57351,0.00013,30.09653]
[1777386325126,38.47,75893.03,3.6,-0.57351,0.00013,30.09653]
[1777386325556,38.47,75893.03,3.6,-0.57351,0.00013,30.09653]
[1777386326234,38.47,75908.09,3.6,-0.57151,0.00013,30.13058]
[1777386328802,38.47,75905.1,3.6,-0.5719,0.00013,30.1239]
[1777386329157,38.47,75898.7,3.6,-0.57275,0.00013,30.10947]
[1777386331726,38.47,75903.17,3.6,-0.57216,0.00013,30.1196]
[1777386333892,38.47,75907.35,3.6,-0.57161,0.00013,30.1261]
[1777386338719,38.47,75913.94,3.6,-0.57073,0.00013,30.1408]
[1777386340893,38.47,75912.97,3.6,-0.57086,0.00013,30.13866]
[1777386340990,38.47,75906.28,3.6,-0.57175,0.00013,30.12374]
[1777386343727,38.47,75904.66,3.6,-0.57196,0.00013,30.12013]
[1777386346025,38.48,75913.17,3.6,-0.57083,0.00013,30.13916]
[1777386351060,38.48,75906.94,3.6,-0.57165,0.00013,30.1253]
[1777386352371,38.48,75906.94,3.6,-0.57165,0.00013,30.1253]
[1777386354608,38.48,75903.92,3.6,-0.57205,0.00013,30.11856]
[1777386354778,38.48,75903.92,3.6,-0.57205,0.00013,30.11856]
[1777386355296,38.48,75903.92,3.6,-0.57205,0.00013,30.11856]
[1777386355423,38.48,75903.92,3.6,-0.57205,0.00013,30.11856]
[1777386355496,38.48,75890.26,3.6,-0.57387,0.00013,30.08752]
[1777386355666,38.48,75890.26,3.6,-0.57387,0.00013,30.08752]
[1777386355812,38.48,75890.26,3.6,-0.57387,0.00013,30.08752]
[1777386356095,38.48,75883.34,3.6,-0.57479,0.00013,30.07157]
[1777386358266,38.48,75879.86,3.6,-0.57525,0.00013,30.06345]
[1777386358269,38.48,75879.86,3.6,-0.57525,0.00013,30.06345]
[1777386358452,38.47,75882.37,3.6,-0.57492,0.00013,30.06922]
[1777386361654,38.47,75882.02,3.6,-0.57497,0.00013,30.06834]
[1777386362159,38.47,75882.02,3.6,-0.57497,0.00013,30.06834]
[1777386362715,38.47,75887.1,3.6,-0.5743,0.00013,30.08006]
[1777386363144,38.47,75881.61,3.6,-0.57503,0.00013,30.06736]
[1777386367172,38.47,75876.28,3.6,-0.57573,0.00013,30.05495]
[1777386370060,38.47,75878.26,3.6,-0.57547,0.00013,30.0596]
[1777386370393,38.47,75878.26,3.6,-0.57547,0.00013,30.0596]
[1777386370405,38.47,75871.73,3.6,-0.57634,0.00013,30.04429]
[1777386370925,38.47,75871.73,3.6,-0.57634,0.00013,30.04429]
[1777386370954,38.47,75871.73,3.6,-0.57634,0.00013,30.04429]
[1777386371464,38.47,75871.73,3.6,-0.57634,0.00013,30.04429]
[1777386377242,38.47,75865.6,3.6,-0.57716,0.00013,30.02963]
[1777386377867,38.47,75865.6,3.6,-0.57716,0.00013,30.02963]
[1777386378121,38.47,75865.6,3.6,-0.57716,0.00013,30.02963]
[1777386378285,38.47,75865.6,3.6,-0.57716,0.00013,30.02963]
[1777386378520,38.47,75865.6,3.6,-0.57716,0.00013,30.02963]
[1777386378544,38.47,75865.6,3.6,-0.57716,0.00013,30.02963]
[1777386378535,38.47,75859.83,3.6,-0.57793,0.00013,30.01583]
[1777386379255,38.47,75854.39,3.6,-0.57865,0.00013,30.00275]
[1777386379926,38.47,75854.39,3.6,-0.57865,0.00013,30.00275]
[1777386382423,38.47,75847.92,3.6,-0.57951,0.00013,29.98706]
[1777386383487,38.47,75848.44,3.6,-0.57944,0.00013,29.98832]
[1777386387174,38.47,75842.98,3.6,-0.58016,0.00013,29.97499]
[1777386387214,38.47,75842.98,3.6,-0.58016,0.00013,29.97499]
[1777386387450,38.47,75842.98,3.6,-0.58016,0.00013,29.97499]
[1777386387465,38.47,75842.98,3.6,-0.58016,0.00013,29.97499]
[1777386387526,38.47,75842.98,3.6,-0.58016,0.00013,29.97499]
[1777386387605,38.47,75837.34,3.6,-0.58091,0.00013,29.96112]
[1777386387712,38.47,75837.34,3.6,-0.58091,0.00013,29.96112]
[1777386388444,38.47,75813.96,3.6,-0.584,0.00013,29.9025]
[1777386388894,38.47,75813.96,3.6,-0.584,0.00013,29.9025]
[1777386389486,38.47,75813.96,3.6,-0.584,0.00013,29.9025]
[1777386389568,38.47,75804.03,3.6,-0.58531,0.00013,29.87712]
[1777386389678,38.47,75804.03,3.6,-0.58531,0.00013,29.87712]
[1777386390313,38.47,75804.03,3.6,-0.58531,0.00013,29.87712]
[1777386390341,38.47,75807.02,3.6,-0.58492,0.00013,29.88481]
[1777386391696,38.47,75810.72,3.6,-0.58444,0.00013,29.89135]
[1777386392356,38.47,75813.0,3.6,-0.58413,0.00013,29.89721]
[1777386392648,38.47,75813.0,3.6,-0.58413,0.00013,29.89721]
[1777386393041,38.47,75813.0,3.6,-0.58413,0.00013,29.89721]
[1777386393249,38.47,75813.0,3.6,-0.58413,0.00013,29.89721]
[1777386393363,38.47,75810.17,3.6,-0.58451,0.00013,29.89002]
[1777386394370,38.47,75804.36,3.6,-0.58527,0.00013,29.87511]
[1777386394846,38.47,75804.36,3.6,-0.58527,0.00013,29.87511]
[1777386394875,38.47,75804.36,3.6,-0.58527,0.00013,29.87511]
[1777386395017,38.47,75804.36,3.6,-0.58527,0.00013,29.87511]
[1777386395563,38.47,75799.59,3.6,-0.58591,0.00013,29.86276]
[1777386395771,38.47,75799.59,3.6,-0.58591,0.00013,29.86276]
[1777386396384,38.47,75793.41,3.6,-0.58672,0.00013,29.84667]
[1777386397331,38.47,75793.41,3.6,-0.58672,0.00013,29.84667]
[1777386397391,38.47,75784.54,3.6,-0.5879,0.00013,29.82335]
[1777386398274,38.47,75784.54,3.6,-0.5879,0.00013,29.82335]
[1777386399720,38.47,75777.5,3.6,-0.58883,0.00013,29.80462]
[1777386400411,38.47,75770.25,3.6,-0.58979,0.00013,29.78519]
[1777386403335,38.47,75769.22,3.6,-0.58993,0.00013,29.78237]
[1777386403362,38.47,75769.22,3.6,-0.58993,0.00013,29.78237]
[1777386403433,38.47,75773.35,3.6,-0.58938,0.00013,29.79344]
[1777386404440,38.47,75783.12,3.6,-0.58809,0.00013,29.81943]
[1777386405123,38.47,75783.12,3.6,-0.58809,0.00013,29.81943]
[1777386405162,38.47,75783.12,3.6,-0.58809,0.00013,29.81943]
[1777386405447,38.47,75778.17,3.6,-0.58875,0.00013,29.80629]
[1777386406067,38.47,75778.17,3.6,-0.58875,0.00013,29.80629]
[1777386407254,38.46,75777.2,3.6,-0.58888,0.00013,29.80367]
[1777386408087,38.47,75781.33,3.6,-0.58833,0.00013,29.81466]
[1777386408468,38.47,75789.86,3.6,-0.5872,0.00013,29.83718]
[1777386408696,38.47,75789.86,3.6,-0.5872,0.00013,29.83718]
[1777386409529,38.47,75789.86,3.6,-0.5872,0.00013,29.83718]
[1777386409574,38.47,75789.56,3.6,-0.58724,0.00013,29.83639]
[1777386413117,38.47,75788.24,3.6,-0.58742,0.00013,29.83291]
[1777386414261,38.47,75791.16,3.6,-0.58703,0.00013,29.84057]
[1777386416545,38.46,75788.83,3.6,-0.58734,0.00013,29.83445]
[1777386419549,38.46,75794.21,3.6,-0.58663,0.00013,29.84852]
[1777386419681,38.46,75794.62,3.6,-0.58658,0.00013,29.84958]
[1777386420552,38.47,75808.53,3.6,-0.58474,0.00013,29.8856]
[1777386421559,38.47,75815.28,3.6,-0.58384,0.00013,29.90285]
[1777386425587,38.47,75821.14,3.6,-0.58306,0.00013,29.91776]
[1777386426124,38.47,75821.14,3.6,-0.58306,0.00013,29.91776]
[1777386426139,38.47,75821.14,3.6,-0.58306,0.00013,29.91776]
[1777386427030,38.47,75823.75,3.6,-0.58272,0.00013,29.92436]
[1777386427601,38.47,75825.94,3.6,-0.58242,0.00013,29.92988]
[1777386429040,38.47,75826.01,3.6,-0.58241,0.00013,29.93008]
[1777386432346,38.47,75828.03,3.6,-0.58214,0.00013,29.93519]
[1777386432636,38.47,75824.17,3.6,-0.58265,0.00013,29.92554]
[1777386435232,38.47,75820.57,3.6,-0.58313,0.00013,29.91652]
[1777386435657,38.47,75810.78,3.6,-0.58442,0.00013,29.89169]
[1777386437193,38.47,75807.77,3.6,-0.58481,0.00013,29.88402]
[1777386437245,38.47,75807.77,3.6,-0.58481,0.00013,29.88402]
[1777386437399,38.47,75807.77,3.6,-0.58481,0.00013,29.88402]
[1777386437595,38.47,75807.77,3.6,-0.58481,0.00013,29.88402]
[1777386437672,38.47,75802.48,3.6,-0.58551,0.00013,29.87045]
[1777386438876,38.48,75802.93,3.6,-0.58545,0.00013,29.87166]
[1777386438898,38.48,75802.93,3.6,-0.58545,0.00013,29.87166]
[1777386439228,38.48,75802.93,3.6,-0.58545,0.00013,29.87166]
[1777386439615,38.48,75802.93,3.6,-0.58545,0.00013,29.87166]
[1777386440325,38.48,75802.93,3.6,-0.58545,0.00013,29.87166]
[1777386440548,38.48,75802.93,3.6,-0.58545,0.00013,29.87166]
[1777386440693,38.48,75797.94,3.6,-0.5861,0.00013,29.85885]
[1777386443474,38.48,75789.11,3.6,-0.58727,0.00013,29.83582]
[1777386446090,38.48,75789.05,3.6,-0.58727,0.00013,29.83566]
[1777386446122,38.48,75788.05,3.6,-0.58741,0.00013,29.83303]
[1777386449207,38.48,75787.64,3.6,-0.58746,0.00013,29.83195]
[1777386449226,38.48,75787.64,3.6,-0.58746,0.00013,29.83195]
[1777386451770,38.48,75797.74,3.6,-0.58614,0.00013,29.85539]
[1777386456808,38.48,75797.8,3.6,-0.58613,0.00013,29.85554]
[1777386462124,38.48,75800.12,3.6,-0.58582,0.00013,29.86156]
[1777386462169,38.48,75799.98,3.6,-0.58584,0.00013,29.8612]
[1777386463861,38.48,75808.32,3.6,-0.58474,0.00013,29.8827]
[1777386464868,38.48,75802.89,3.6,-0.58546,0.00013,29.86876]
[1777386467334,38.48,75800.06,3.6,-0.58583,0.00013,29.86149]
[1777386467387,38.48,75799.94,3.6,-0.58584,0.00013,29.86122]
[1777386470911,38.48,75805.93,3.6,-0.58504,0.00013,29.87683]
[1777386473932,38.49,75812.16,3.6,-0.58421,0.00013,29.89287]
[1777386474939,38.49,75807.0,3.6,-0.58489,0.00013,29.87969]
[1777386478317,38.49,75808.0,3.6,-0.58475,0.00013,29.88233]
[1777386478404,38.49,75808.0,3.6,-0.58475,0.00013,29.88233]
[1777386478559,38.49,75808.0,3.6,-0.58475,0.00013,29.88233]
[1777386478966,38.49,75797.78,3.6,-0.5861,0.00013,29.85606]
[1777386480564,38.49,75797.78,3.6,-0.5861,0.00013,29.85606]
[1777386480604,38.49,75797.78,3.6,-0.5861,0.00013,29.85606]
[1777386480682,38.49,75792.15,3.6,-0.58684,0.00013,29.84137]
[1777386481505,38.49,75792.15,3.6,-0.58684,0.00013,29.84137]
[1777386481625,38.49,75792.15,3.6,-0.58684,0.00013,29.84137]
[1777386482405,38.49,75794.17,3.6,-0.58658,0.00013,29.84666]
[1777386482595,38.49,75794.17,3.6,-0.58658,0.00013,29.84666]
[1777386482698,38.49,75795.49,3.6,-0.5864,0.00013,29.85016]
[1777386483348,38.49,75795.49,3.6,-0.5864,0.00013,29.85016]
[1777386483730,38.49,75805.96,3.6,-0.58501,0.00013,29.87723]
[1777386483746,38.49,75805.96,3.6,-0.58501,0.00013,29.87723]
[1777386484191,38.49,75805.96,3.6,-0.58501,0.00013,29.87723]
[1777386484214,38.49,75805.96,3.6,-0.58501,0.00013,29.87723]
[1777386484325,38.49,75805.96,3.6,-0.58501,0.00013,29.87723]
[1777386484350,38.49,75831.73,3.6,-0.5816,0.00013,29.9424]
[1777386485362,38.49,75831.73,3.6,-0.5816,0.00013,29.9424]
[1777386485576,38.49,75856.27,3.6,-0.57835,0.00013,30.0024]
[1777386486531,38.49,75857.84,3.6,-0.57815,0.00013,30.00616]
[1777386487186,38.49,75857.84,3.6,-0.57815,0.00013,30.00616]
[1777386487995,38.49,75856.03,3.6,-0.57839,0.00013,30.00179]
[1777386488058,38.49,75856.03,3.6,-0.57839,0.00013,30.00179]
[1777386488189,38.49,75856.03,3.6,-0.57839,0.00013,30.00179]
[1777386488225,38.49,75856.03,3.6,-0.57839,0.00013,30.00179]
[1777386488293,38.49,75856.03,3.6,-0.57839,0.00013,30.00179]
[1777386488327,38.49,75856.03,3.6,-0.57839,0.00013,30.00179]
[1777386488351,38.49,75856.03,3.6,-0.57839,0.00013,30.00179]
[1777386488375,38.49,75856.03,3.6,-0.57839,0.00013,30.00179]
[1777386488435,38.49,75856.03,3.6,-0.57839,0.00013,30.00179]
[1777386488585,38.49,75856.03,3.6,-0.57839,0.00013,30.00179]
[1777386488628,38.49,75854.29,3.6,-0.57862,0.00013,29.9976]
[1777386489418,38.49,75827.68,3.6,-0.58214,0.00013,29.93227]
[1777386490054,38.49,75815.36,3.6,-0.58377,0.00013,29.90126]
[1777386491672,38.49,75815.36,3.6,-0.58377,0.00013,29.90126]
[1777386491689,38.49,75812.24,3.6,-0.58418,0.00013,29.8934]
[1777386492068,38.49,75805.57,3.6,-0.58506,0.00013,29.87633]
[1777386494081,38.5,75799.75,3.6,-0.58582,0.00013,29.86141]
[1777386499203,38.5,75801.34,3.6,-0.5856,0.00013,29.86573]
[1777386500866,38.5,75800.34,3.6,-0.58573,0.00013,29.86325]
[1777386504650,38.51,75800.43,3.6,-0.58571,0.00013,29.86364]
[1777386504744,38.51,75804.39,3.6,-0.58518,0.00013,29.87395]
[1777386505780,38.51,75808.9,3.6,-0.58458,0.00013,29.88552]
[1777386506760,38.51,75812.03,3.6,-0.58416,0.00013,29.89358]
[1777386507524,38.51,75812.03,3.6,-0.58416,0.00013,29.89358]
[1777386507593,38.51,75818.4,3.6,-0.58332,0.00013,29.90974]
[1777386508480,38.51,75818.4,3.6,-0.58332,0.00013,29.90974]
[1777386508500,38.51,75818.4,3.6,-0.58332,0.00013,29.90974]
[1777386508708,38.51,75828.91,3.6,-0.58193,0.00013,29.93615]
[1777386510564,38.51,75832.29,3.6,-0.58148,0.00013,29.94456]
[1777386511070,38.51,75836.11,3.6,-0.58097,0.00013,29.95403]
[1777386511085,38.51,75836.11,3.6,-0.58097,0.00013,29.95403]
[1777386511118,38.51,75836.11,3.6,-0.58097,0.00013,29.95403]
[1777386511230,38.51,75836.11,3.6,-0.58097,0.00013,29.95403]
[1777386511374,38.51,75836.11,3.6,-0.58097,0.00013,29.95403]
[1777386511601,38.51,75836.11,3.6,-0.58097,0.00013,29.95403]
[1777386511997,38.51,75837.46,3.6,-0.5808,0.00013,29.95443]
[1777386512541,38.51,75837.46,3.6,-0.5808,0.00013,29.95443]
[1777386512562,38.51,75846.95,3.6,-0.57955,0.00013,29.97768]
[1777386513459,38.51,75846.95,3.6,-0.57955,0.00013,29.97768]
[1777386514218,38.51,75848.12,3.6,-0.57939,0.00013,29.98052]
[1777386514658,38.51,75848.12,3.6,-0.57939,0.00013,29.98052]
[1777386514700,38.51,75847.31,3.6,-0.5795,0.00013,29.97854]
[1777386516181,38.51,75849.17,3.6,-0.57926,0.00013,29.98306]
[1777386516240,38.51,75857.69,3.6,-0.57813,0.00013,30.00363]
[1777386517543,38.51,75867.14,3.6,-0.57687,0.00013,30.02615]
[1777386517920,38.51,75867.14,3.6,-0.57687,0.00013,30.02615]
[1777386517993,38.51,75867.14,3.6,-0.57687,0.00013,30.02615]
[1777386518390,38.51,75867.14,3.6,-0.57687,0.00013,30.02615]
[1777386518432,38.51,75873.52,3.6,-0.57603,0.00013,30.04119]
[1777386518819,38.51,75873.52,3.6,-0.57603,0.00013,30.04119]
[1777386519299,38.51,75873.52,3.6,-0.57603,0.00013,30.04119]
[1777386519656,38.51,75873.52,3.6,-0.57603,0.00013,30.04119]
[1777386521293,38.51,75866.03,3.6,-0.57702,0.00013,30.02352]
[1777386526022,38.52,75867.53,3.6,-0.57682,0.00013,30.02709]
[1777386526886,38.52,75865.48,3.6,-0.57709,0.00013,30.02224]
[1777386532371,38.52,75869.9,3.6,-0.5765,0.00013,30.03272]
[1777386535392,38.52,75864.72,3.6,-0.57719,0.00013,30.02047]
[1777386540427,38.52,75866.53,3.6,-0.57695,0.00013,30.02479]
[1777386543798,38.52,75868.54,3.6,-0.57668,0.00013,30.02956]
[1777386544455,38.52,75866.78,3.6,-0.57691,0.00013,30.0254]
[1777386545935,38.52,75866.67,3.6,-0.57693,0.00013,30.02515]
[1777386545973,38.52,75866.67,3.6,-0.57693,0.00013,30.02515]
[1777386546469,38.52,75861.96,3.6,-0.57755,0.00013,30.01396]
[1777386551504,38.52,75862.1,3.6,-0.57753,0.00013,30.01433]
[1777386552297,38.52,75862.1,3.6,-0.57753,0.00013,30.01433]
[1777386552511,38.52,75861.64,3.6,-0.57759,0.00013,30.01325]
[1777386557546,38.52,75866.49,3.6,-0.57695,0.00013,30.02475]
[1777386562581,38.52,75866.27,3.6,-0.57698,0.00013,30.02415]
[1777386565187,38.52,75864.7,3.6,-0.57719,0.00013,30.02038]
[1777386565602,38.51,75868.23,3.6,-0.57673,0.00013,30.02873]
[1777386567483,38.52,75867.29,3.6,-0.57685,0.00013,30.02653]
[1777386567616,38.52,75866.12,3.6,-0.577,0.00013,30.02378]
[1777386568957,38.52,75864.24,3.6,-0.57725,0.00013,30.01934]
[1777386569635,38.52,75871.55,3.6,-0.57628,0.00013,30.03665]
[1777386571042,38.52,75873.07,3.6,-0.57608,0.00013,30.04026]
[1777386571305,38.52,75873.07,3.6,-0.57608,0.00013,30.04026]
[1777386579707,38.52,75874.08,3.6,-0.57594,0.00013,30.03987]
[1777386584742,38.53,75873.41,3.6,-0.57602,0.00013,30.03838]
[1777386587763,38.53,75866.1,3.6,-0.57699,0.00013,30.0212]
[1777386591345,38.53,75862.87,3.6,-0.57741,0.00013,30.01361]
[1777386591455,38.53,75862.87,3.6,-0.57741,0.00013,30.01361]
[1777386591791,38.53,75859.83,3.6,-0.57781,0.00013,30.00637]
[1777386592333,38.53,75859.83,3.6,-0.57781,0.00013,30.00637]
[1777386592798,38.53,75849.55,3.6,-0.57918,0.00013,29.98162]
[1777386593805,38.53,75840.36,3.6,-0.58039,0.00013,29.95921]
[1777386594024,38.53,75840.36,3.6,-0.58039,0.00013,29.95921]
[1777386594127,38.53,75840.36,3.6,-0.58039,0.00013,29.95921]
[1777386594812,38.53,75831.91,3.6,-0.58151,0.00013,29.93837]
[1777386595784,38.53,75831.91,3.6,-0.58151,0.00013,29.93837]
[1777386595825,38.53,75829.83,3.6,-0.58178,0.00013,29.93322]
[1777386598704,38.53,75829.72,3.6,-0.5818,0.00013,29.93289]
[1777386598744,38.53,75829.72,3.6,-0.5818,0.00013,29.93289]
[1777386600365,38.53,75829.03,3.6,-0.58189,0.00013,29.93116]
[1777386600860,38.53,75830.44,3.6,-0.58171,0.00013,29.93469]
[1777386602072,38.53,75831.54,3.6,-0.58156,0.00013,29.93744]
[1777386602291,38.53,75831.54,3.6,-0.58156,0.00013,29.93744]
[1777386602874,38.53,75812.76,3.6,-0.58404,0.00013,29.89027]
[1777386603768,38.53,75812.76,3.6,-0.58404,0.00013,29.89031]
[1777386605436,38.53,75809.37,3.6,-0.58449,0.00013,29.88168]
[1777386605503,38.53,75809.63,3.6,-0.58445,0.00013,29.88238]
[1777386607319,38.53,75810.35,3.6,-0.58435,0.00013,29.88426]
[1777386607355,38.53,75809.46,3.6,-0.58447,0.00013,29.88203]
[1777386610862,38.54,75804.79,3.6,-0.58508,0.00013,29.87017]
[1777386609923,38.54,75799.59,3.6,-0.58577,0.00013,29.85676]
[1777386611006,38.54,75799.59,3.6,-0.58577,0.00013,29.85676]
[1777386611075,38.54,75799.59,3.6,-0.58577,0.00013,29.85676]
[1777386611199,38.54,75799.59,3.6,-0.58577,0.00013,29.85676]
[1777386611293,38.54,75799.59,3.6,-0.58577,0.00013,29.85676]
[1777386611568,38.54,75799.59,3.6,-0.58577,0.00013,29.85676]
[1777386616738,38.54,75799.16,3.6,-0.58581,0.00013,29.85593]
[1777386616755,38.54,75805.42,3.6,-0.58497,0.00013,29.87215]
[1777386619867,38.55,75808.94,3.6,-0.5845,0.00013,29.88124]
[1777386620361,38.55,75806.32,3.6,-0.58485,0.00013,29.87454]
[1777386620435,38.55,75806.32,3.6,-0.58485,0.00013,29.87454]
[1777386620547,38.55,75806.32,3.6,-0.58485,0.00013,29.87454]
[1777386620551,38.55,75806.32,3.6,-0.58485,0.00013,29.87454]
[1777386620631,38.55,75806.32,3.6,-0.58485,0.00013,29.87454]
[1777386620775,38.55,75806.32,3.6,-0.58485,0.00013,29.87454]
[1777386620876,38.55,75804.21,3.6,-0.58512,0.00013,29.86917]
[1777386621000,38.55,75792.65,3.6,-0.58665,0.00013,29.83931]
[1777386622527,38.55,75792.65,3.6,-0.58665,0.00013,29.83931]
[1777386623166,38.55,75790.56,3.6,-0.58692,0.00013,29.83387]
[1777386625377,38.55,75790.42,3.6,-0.58694,0.00013,29.83357]
[1777386626397,38.55,75795.95,3.6,-0.5862,0.00013,29.84805]
[1777386627044,38.55,75801.09,3.6,-0.58552,0.00013,29.8614]
[1777386629713,38.55,75802.62,3.6,-0.58532,0.00013,29.86539]
[1777386629750,38.56,75807.59,3.6,-0.58466,0.00013,29.87818]
[1777386630041,38.56,75807.59,3.6,-0.58466,0.00013,29.87818]
[1777386631838,38.56,75811.75,3.6,-0.58411,0.00013,29.88883]
[1777386631874,38.56,75811.75,3.6,-0.58411,0.00013,29.88883]
[1777386631072,38.56,75816.55,3.6,-0.58348,0.00013,29.8981]
[1777386632631,38.56,75817.63,3.6,-0.58333,0.00013,29.90086]
[1777386633736,38.56,75817.63,3.6,-0.58333,0.00013,29.90086]
[1777386633810,38.56,75817.63,3.6,-0.58333,0.00013,29.90086]
[1777386633837,38.56,75813.2,3.6,-0.58392,0.00013,29.8897]
[1777386634584,38.56,75813.2,3.6,-0.58392,0.00013,29.8897]
[1777386634603,38.56,75807.35,3.6,-0.58469,0.00013,29.8748]
[1777386636713,38.56,75809.16,3.6,-0.58445,0.00013,29.87946]
[1777386636790,38.56,75818.03,3.6,-0.58327,0.00013,29.90202]
[1777386636993,38.56,75818.03,3.6,-0.58327,0.00013,29.90202]
[1777386637004,38.56,75818.03,3.6,-0.58327,0.00013,29.90202]
[1777386637004,38.56,75818.03,3.6,-0.58327,0.00013,29.90202]
[1777386637012,38.56,75818.03,3.6,-0.58327,0.00013,29.90202]
[1777386637373,38.56,75825.74,3.6,-0.58225,0.00013,29.92137]
[1777386638287,38.56,75825.74,3.6,-0.58225,0.00013,29.92137]
[1777386638719,38.56,75836.64,3.6,-0.58081,0.00013,29.94842]
[1777386639265,38.56,75836.64,3.6,-0.58081,0.00013,29.94842]
[1777386639367,38.56,75841.15,3.6,-0.58022,0.00013,29.95949]
[1777386640496,38.56,75841.15,3.6,-0.58022,0.00013,29.95949]
[1777386641147,38.56,75853.83,3.6,-0.57854,0.00013,29.99025]
[1777386642235,38.56,75853.83,3.6,-0.57854,0.00013,29.99025]
[1777386642319,38.56,75853.83,3.6,-0.57854,0.00013,29.99025]
[1777386642327,38.56,75853.83,3.6,-0.57854,0.00013,29.99025]
[1777386642419,38.56,75858.12,3.6,-0.57797,0.00013,30.00057]
[1777386644812,38.56,75866.96,3.6,-0.57679,0.00013,30.02165]
[1777386644927,38.56,75866.96,3.6,-0.57679,0.00013,30.02165]
[1777386645129,38.56,75866.96,3.6,-0.57679,0.00013,30.02165]
[1777386645150,38.56,75866.96,3.6,-0.57679,0.00013,30.02165]
[1777386645537,38.56,75866.96,3.6,-0.57679,0.00013,30.02165]
[1777386645732,38.56,75866.96,3.6,-0.57679,0.00013,30.02165]
[1777386645769,38.57,75874.85,3.6,-0.57575,0.00013,30.04019]
[1777386646183,38.57,75884.78,3.6,-0.57443,0.00013,30.06323]
[1777386646971,38.57,75884.78,3.6,-0.57443,0.00013,30.06323]
[1777386647086,38.57,75884.78,3.6,-0.57443,0.00013,30.06323]
[1777386647943,38.57,75885.97,3.6,-0.57428,0.00013,30.06597]
[1777386648470,38.57,75885.97,3.6,-0.57428,0.00013,30.06597]
[1777386649437,38.57,75884.01,3.6,-0.57454,0.00013,30.06145]
[1777386649440,38.57,75884.01,3.6,-0.57454,0.00013,30.06145]
[1777386650707,38.57,75885.48,3.6,-0.57434,0.00013,30.06484]
[1777386650809,38.56,75884.03,3.6,-0.57453,0.00013,30.0615]
[1777386652625,38.56,75885.23,3.6,-0.57437,0.00013,30.06426]
[1777386652959,38.56,75882.74,3.6,-0.5747,0.00013,30.05852]
[1777386653233,38.57,75878.33,3.6,-0.57529,0.00013,30.0483]
[1777386658396,38.57,75879.96,3.6,-0.57507,0.00013,30.05212]
[1777386659268,38.57,75883.98,3.6,-0.57454,0.00013,30.06142]
[1777386660853,38.57,75886.43,3.6,-0.57421,0.00013,30.06706]
[1777386661320,38.57,75886.18,3.6,-0.57425,0.00013,30.06648]
[1777386663304,38.56,75878.99,3.6,-0.5752,0.00013,30.0498]
[1777386666597,38.56,75883.36,3.6,-0.57463,0.00013,30.05989]
[1777386667239,38.56,75883.92,3.6,-0.57455,0.00013,30.06119]
[1777386668687,38.56,75885.4,3.6,-0.57436,0.00013,30.0646]
[1777386672367,38.56,75879.83,3.6,-0.57509,0.00013,30.05173]
[1777386675495,38.56,75877.56,3.6,-0.57539,0.00013,30.04647]
[1777386678052,38.56,75885.06,3.6,-0.5744,0.00013,30.06385]
[1777386678409,38.56,75896.01,3.6,-0.57295,0.00013,30.08887]
[1777386682476,38.56,75897.36,3.6,-0.57277,0.00013,30.0919]
[1777386682500,38.56,75897.36,3.6,-0.57277,0.00013,30.0919]
[1777386683443,38.56,75886.58,3.6,-0.5742,0.00013,30.0673]
[1777386688479,38.56,75889.12,3.6,-0.57386,0.00013,30.07313]
[1777386689322,38.56,75889.12,3.6,-0.57386,0.00013,30.07313]
[1777386691161,38.56,75892.7,3.6,-0.57339,0.00013,30.0813]
[1777386694848,38.56,75898.48,3.6,-0.57263,0.00013,30.09151]
[1777386697363,38.56,75896.2,3.6,-0.57293,0.00013,30.08632]
[1777386697653,38.56,75896.2,3.6,-0.57293,0.00013,30.08632]
[1777386698442,38.56,75894.76,3.6,-0.57313,0.00013,30.08305]
[1777386700048,38.56,75894.43,3.6,-0.57317,0.00013,30.08228]
[1777386700233,38.56,75894.43,3.6,-0.57317,0.00013,30.08228]
[1777386705598,38.56,75898.33,3.6,-0.57266,0.00013,30.09108]
[1777386706176,38.56,75898.33,3.6,-0.57266,0.00013,30.09108]
[1777386708548,38.56,75901.18,3.6,-0.57228,0.00013,30.09753]
[1777386710173,38.56,75901.18,3.6,-0.57227,0.00013,30.09759]
[1777386710304,38.56,75901.18,3.6,-0.57227,0.00013,30.09759]
[1777386710351,38.56,75901.18,3.6,-0.57227,0.00013,30.09759]
[1777386715668,38.57,75900.09,3.6,-0.5724,0.00013,30.09531]
[1777386716209,38.57,75900.09,3.6,-0.5724,0.00013,30.09531]
[1777386716225,38.57,75900.09,3.6,-0.5724,0.00013,30.09531]
[1777386716546,38.57,75900.09,3.6,-0.5724,0.00013,30.09531]
[1777386717083,38.57,75895.78,3.6,-0.57298,0.00013,30.08556]
[1777386720586,38.57,75900.24,3.6,-0.57239,0.00013,30.09562]
[1777386720674,38.57,75900.24,3.6,-0.57239,0.00013,30.09562]
[1777386721710,38.57,75885.81,3.6,-0.5743,0.00013,30.06275]
[1777386723724,38.57,75885.47,3.6,-0.57435,0.00013,30.06196]
[1777386726578,38.57,75884.49,3.6,-0.57447,0.00013,30.05972]
[1777386726646,38.57,75884.49,3.6,-0.57447,0.00013,30.05972]
[1777386726745,38.57,75878.99,3.6,-0.5752,0.00013,30.047]
[1777386727245,38.57,75878.99,3.6,-0.5752,0.00013,30.047]
[1777386727752,38.57,75880.49,3.6,-0.575,0.00013,30.05049]
[1777386728163,38.57,75880.49,3.6,-0.575,0.00013,30.05049]
[1777386728282,38.57,75880.49,3.6,-0.575,0.00013,30.05049]
[1777386728940,38.57,75878.04,3.6,-0.57533,0.00013,30.04482]
[1777386729741,38.57,75878.04,3.6,-0.57533,0.00013,30.04482]
[1777386730453,38.57,75877.02,3.6,-0.57546,0.00013,30.04246]
[1777386730773,38.57,75877.16,3.6,-0.57544,0.00013,30.04279]
[1777386735808,38.57,75879.48,3.6,-0.57513,0.00013,30.04823]
[1777386740843,38.57,75878.28,3.6,-0.57529,0.00013,30.04551]
[1777386745878,38.57,75877.5,3.6,-0.57539,0.00013,30.04375]
[1777386750913,38.58,75879.47,3.6,-0.57512,0.00013,30.04839]
[1777386754084,38.58,75880.35,3.6,-0.57501,0.00013,30.04754]
[1777386754239,38.58,75880.35,3.6,-0.57501,0.00013,30.04754]
[1777386754703,38.58,75880.35,3.6,-0.57501,0.00013,30.04754]
[1777386754940,38.58,75885.14,3.6,-0.57438,0.00013,30.05861]
[1777386755664,38.58,75885.14,3.6,-0.57438,0.00013,30.05861]
[1777386756205,38.58,75886.71,3.6,-0.57417,0.00013,30.06222]
[1777386756955,38.58,75882.1,3.6,-0.57478,0.00013,30.0516]
[1777386757927,38.58,75882.1,3.6,-0.57478,0.00013,30.0516]
[1777386760126,38.58,75878.38,3.6,-0.57527,0.00013,30.04301]
[1777386760860,38.58,75878.38,3.6,-0.57527,0.00013,30.04301]
[1777386760984,38.58,75881.53,3.6,-0.57485,0.00013,30.05033]
[1777386761564,38.58,75881.53,3.6,-0.57485,0.00013,30.05033]
[1777386761677,38.58,75881.53,3.6,-0.57485,0.00013,30.05033]
[1777386761991,38.58,75888.09,3.6,-0.57398,0.00013,30.06544]
[1777386762702,38.58,75888.09,3.6,-0.57398,0.00013,30.06544]
[1777386762998,38.58,75894.24,3.6,-0.57317,0.00013,30.07947]
[1777386768036,38.58,75893.93,3.6,-0.57321,0.00013,30.07876]
[1777386769375,38.58,75894.24,3.6,-0.57317,0.00013,30.07946]
[1777386771213,38.58,75894.19,3.6,-0.57317,0.00013,30.07933]
[1777386777893,38.58,75896.23,3.6,-0.5729,0.00013,30.08394]
[1777386783146,38.58,75893.9,3.6,-0.57322,0.00013,30.07862]
[1777386786191,38.58,75894.96,3.6,-0.57308,0.00013,30.08102]
[1777386786523,38.58,75894.96,3.6,-0.57308,0.00013,30.08102]
[1777386786707,38.58,75894.96,3.6,-0.57308,0.00013,30.08102]
[1777386786798,38.58,75894.96,3.6,-0.57308,0.00013,30.08102]
[1777386786921,38.58,75894.96,3.6,-0.57308,0.00013,30.08102]
[1777386786940,38.58,75894.96,3.6,-0.57308,0.00013,30.08102]
[1777386786958,38.58,75894.98,3.6,-0.57307,0.00013,30.08106]
[1777386787329,38.58,75894.98,3.6,-0.57307,0.00013,30.08106]
[1777386787366,38.58,75871.58,3.6,-0.57617,0.00013,30.02705]
[1777386788897,38.57,75859.72,3.6,-0.57775,0.00013,29.99897]
[1777386790393,38.57,75860.62,3.6,-0.57763,0.00013,30.0011]
[1777386790488,38.57,75854.96,3.6,-0.57838,0.00013,29.98755]
[1777386792103,38.57,75851.2,3.6,-0.57888,0.00013,29.97849]
[1777386792319,38.57,75851.2,3.6,-0.57888,0.00013,29.97849]
[1777386793424,38.57,75848.72,3.6,-0.5792,0.00013,29.97249]
[1777386793464,38.57,75846.07,3.6,-0.57956,0.00013,29.96606]
[1777386795418,38.57,75839.18,3.6,-0.58047,0.00013,29.94924]
[1777386801274,38.57,75838.42,3.6,-0.58056,0.00013,29.94742]
[1777386803553,38.57,75837.9,3.6,-0.58063,0.00013,29.94615]
[1777386804350,38.58,75837.99,3.6,-0.58062,0.00013,29.94638]
[1777386806241,38.58,75833.14,3.6,-0.58126,0.00013,29.93445]
[1777386806440,38.58,75833.14,3.6,-0.58126,0.00013,29.93445]
[1777386806568,38.58,75833.14,3.6,-0.58126,0.00013,29.93445]
[1777386806815,38.58,75831.98,3.6,-0.58141,0.00013,29.93159]
[1777386807993,38.58,75823.94,3.6,-0.58247,0.00013,29.91161]
[1777386808650,38.58,75823.94,3.6,-0.58247,0.00013,29.91161]
[1777386808994,38.58,75823.94,3.6,-0.58247,0.00013,29.91161]
[1777386809011,38.58,75808.84,3.6,-0.58447,0.00013,29.87345]
[1777386809460,38.58,75808.84,3.6,-0.58447,0.00013,29.87345]
[1777386809956,38.58,75808.84,3.6,-0.58447,0.00013,29.87345]
[1777386810057,38.58,75809.8,3.6,-0.58434,0.00013,29.87593]
[1777386810144,38.58,75809.8,3.6,-0.58434,0.00013,29.87593]
[1777386810342,38.58,75809.83,3.6,-0.58433,0.00013,29.87601]
[1777386813164,38.58,75810.86,3.6,-0.5842,0.00013,29.87576]
[1777386813361,38.58,75809.82,3.6,-0.58434,0.00013,29.87315]
[1777386815275,38.58,75808.57,3.6,-0.5845,0.00013,29.87]
[1777386815337,38.58,75808.57,3.6,-0.5845,0.00013,29.87]
[1777386815655,38.58,75808.57,3.6,-0.5845,0.00013,29.87]
[1777386815756,38.58,75816.98,3.6,-0.58339,0.00013,29.89138]
[1777386817932,38.58,75819.37,3.6,-0.58307,0.00013,29.89744]
[1777386818029,38.58,75818.81,3.6,-0.58314,0.00013,29.89608]
[1777386820432,38.58,75816.03,3.6,-0.58351,0.00013,29.88908]
[1777386820530,38.58,75816.62,3.6,-0.58343,0.00013,29.89057]
[1777386823915,38.59,75819.32,3.6,-0.58307,0.00013,29.89743]
[1777386823941,38.59,75819.99,3.6,-0.58298,0.00013,29.89917]
[1777386829474,38.59,75817.27,3.6,-0.58333,0.00013,29.89246]
[1777386830540,38.59,75817.27,3.6,-0.58333,0.00013,29.89246]
[1777386830559,38.59,75817.27,3.6,-0.58333,0.00013,29.89246]
[1777386830768,38.59,75817.27,3.6,-0.58333,0.00013,29.89246]
[1777386830849,38.59,75817.27,3.6,-0.58333,0.00013,29.89246]
[1777386830901,38.59,75813.28,3.6,-0.58385,0.00013,29.8824]
[1777386832775,38.59,75818.11,3.6,-0.58321,0.00013,29.89464]
[1777386836144,38.59,75816.98,3.6,-0.58336,0.00013,29.89187]
[1777386836171,38.59,75817.43,3.6,-0.5833,0.00013,29.89303]
[1777386836179,38.59,75817.43,3.6,-0.5833,0.00013,29.89303]
[1777386836523,38.59,75816.62,3.6,-0.5834,0.00013,29.89102]
[1777386837819,38.59,75816.62,3.6,-0.5834,0.00013,29.89102]
[1777386837977,38.59,75816.62,3.6,-0.5834,0.00013,29.89102]
[1777386837986,38.59,75816.62,3.6,-0.5834,0.00013,29.89102]
[1777386838091,38.59,75816.62,3.6,-0.5834,0.00013,29.89102]
[1777386838067,38.6,75816.59,3.6,-0.5834,0.00013,29.89097]
[1777386838213,38.6,75816.59,3.6,-0.5834,0.00013,29.89097]
[1777386838538,38.6,75816.71,3.6,-0.58339,0.00013,29.8913]
[1777386839397,38.6,75816.71,3.6,-0.58339,0.00013,29.8913]
[1777386840439,38.6,75817.05,3.6,-0.58334,0.00013,29.89218]
[1777386840787,38.6,75817.05,3.6,-0.58334,0.00013,29.89218]
[1777386840889,38.6,75811.68,3.6,-0.58405,0.00013,29.87862]
[1777386842561,38.6,75808.0,3.6,-0.58453,0.00013,29.86929]
[1777386843612,38.6,75810.5,3.6,-0.5842,0.00013,29.8757]
[1777386844986,38.6,75813.25,3.6,-0.58383,0.00013,29.88271]
[1777386846023,38.6,75813.32,3.6,-0.58382,0.00013,29.88295]
[1777386846295,38.6,75816.16,3.6,-0.58344,0.00013,29.89016]
[1777386848575,38.6,75813.96,3.6,-0.58373,0.00013,29.88463]
[1777386848653,38.6,75813.96,3.6,-0.58373,0.00013,29.88463]
[1777386848676,38.6,75810.64,3.6,-0.58417,0.00013,29.87624]
[1777386849515,38.6,75810.64,3.6,-0.58417,0.00013,29.87624]
[1777386849590,38.6,75810.64,3.6,-0.58417,0.00013,29.87624]
[1777386849940,38.6,75810.64,3.6,-0.58417,0.00013,29.87624]
[1777386849987,38.6,75808.77,3.6,-0.58441,0.00013,29.87152]
[1777386850705,38.6,75808.77,3.6,-0.58441,0.00013,29.87152]
[1777386850715,38.6,75808.77,3.6,-0.58441,0.00013,29.87152]
[1777386850719,38.6,75808.77,3.6,-0.58441,0.00013,29.87152]
[1777386851275,38.6,75804.74,3.6,-0.58494,0.00013,29.86123]
[1777386851630,38.6,75799.3,3.6,-0.58566,0.00013,29.84724]
[1777386854488,38.6,75799.9,3.6,-0.58558,0.00013,29.84877]
[1777386854971,38.6,75799.9,3.6,-0.58558,0.00013,29.84877]
[1777386855017,38.6,75799.9,3.6,-0.58558,0.00013,29.84877]
[1777386855111,38.6,75799.9,3.6,-0.58558,0.00013,29.84877]
[1777386855123,38.6,75799.9,3.6,-0.58558,0.00013,29.84877]
[1777386855169,38.6,75799.8,3.6,-0.5856,0.00013,29.8485]
[1777386856057,38.6,75799.8,3.6,-0.5856,0.00013,29.8485]
[1777386856067,38.6,75799.8,3.6,-0.5856,0.00013,29.8485]
[1777386856075,38.6,75791.82,3.6,-0.58665,0.00013,29.82784]
[1777386861701,38.6,75796.25,3.6,-0.58607,0.00013,29.83933]
[1777386865402,38.6,75798.64,3.6,-0.58575,0.00013,29.84553]
[1777386865729,38.6,75806.73,3.6,-0.58468,0.00013,29.86631]
[1777386866554,38.6,75806.73,3.6,-0.58468,0.00013,29.86631]
[1777386867302,38.61,75807.31,3.6,-0.5846,0.00013,29.86783]
[1777386867959,38.61,75807.31,3.6,-0.5846,0.00013,29.86783]
[1777386867961,38.61,75811.53,3.6,-0.58404,0.00013,29.87861]
[1777386873785,38.61,75809.18,3.6,-0.58435,0.00013,29.86987]
[1777386875254,38.61,75809.51,3.6,-0.58431,0.00013,29.87073]
[1777386875799,38.61,75803.47,3.6,-0.5851,0.00013,29.85533]
[1777386877382,38.61,75800.03,3.6,-0.58555,0.00013,29.84652]
[1777386877813,38.61,75793.11,3.6,-0.58647,0.00013,29.82862]
[1777386878242,38.61,75793.11,3.6,-0.58647,0.00013,29.82862]
[1777386878820,38.61,75787.59,3.6,-0.58719,0.00013,29.81423]
[1777386881530,38.61,75786.79,3.6,-0.5873,0.00013,29.81215]
[1777386884621,38.61,75788.08,3.6,-0.58713,0.00013,29.81554]
[1777386884660,38.61,75788.08,3.6,-0.58713,0.00013,29.81554]
[1777386885830,38.61,75791.47,3.6,-0.58668,0.00013,29.82439]
[1777386888890,38.61,75784.55,3.6,-0.58759,0.00013,29.80631]
[1777386890754,38.61,75786.01,3.6,-0.5874,0.00013,29.81015]
[1777386892918,38.61,75794.8,3.6,-0.58624,0.00013,29.83308]
[1777386897953,38.61,75797.97,3.6,-0.58582,0.00013,29.84126]
[1777386899835,38.61,75797.11,3.6,-0.58594,0.00013,29.83903]
[1777386901637,38.61,75803.54,3.6,-0.58509,0.00013,29.85562]
[1777386903111,38.62,75801.09,3.6,-0.58541,0.00013,29.84938]
[1777386903208,38.62,75801.09,3.6,-0.58541,0.00013,29.84938]
[1777386903481,38.62,75801.19,3.6,-0.58539,0.00013,29.84971]
[1777386903485,38.62,75801.19,3.6,-0.58539,0.00013,29.84971]
[1777386904018,38.62,75795.69,3.6,-0.58611,0.00013,29.83553]
[1777386905498,38.62,75796.65,3.6,-0.58599,0.00013,29.838]
[1777386908767,38.62,75790.56,3.6,-0.58679,0.00013,29.82219]
[1777386911069,38.62,75795.86,3.6,-0.58609,0.00013,29.83595]
[1777386912973,38.62,75796.81,3.6,-0.58597,0.00013,29.8384]
[1777386918118,38.62,75790.28,3.6,-0.58683,0.00013,29.82139]
[1777386920239,38.62,75788.18,3.6,-0.58711,0.00013,29.81591]
[1777386923736,38.62,75786.58,3.6,-0.58732,0.00013,29.81174]
[1777386923745,38.62,75786.58,3.6,-0.58732,0.00013,29.81174]
[1777386926707,38.62,75780.78,3.6,-0.58808,0.00013,29.79652]
[1777386926795,38.62,75780.78,3.6,-0.58808,0.00013,29.79652]
[1777386927181,38.62,75786.17,3.6,-0.58737,0.00013,29.81069]
[1777386929292,38.62,75787.86,3.6,-0.58715,0.00013,29.81512]
[1777386933246,38.62,75784.45,3.6,-0.58761,0.00013,29.80326]
[1777386936002,38.62,75780.01,3.6,-0.58819,0.00013,29.79159]
[1777386936050,38.62,75780.01,3.6,-0.58819,0.00013,29.79159]
[1777386939013,38.62,75785.95,3.6,-0.58741,0.00013,29.80717]
[1777386939022,38.62,75781.02,3.6,-0.58806,0.00013,29.79418]
[1777386941016,38.61,75778.01,3.6,-0.58846,0.00013,29.78621]
[1777386941023,38.61,75778.01,3.6,-0.58846,0.00013,29.78621]
[1777386941971,38.61,75774.76,3.6,-0.58889,0.00013,29.77757]
[1777386944537,38.61,75767.15,3.6,-0.58989,0.00013,29.7572]
[1777386944571,38.61,75767.15,3.6,-0.58989,0.00013,29.7572]
[1777386944825,38.61,75767.15,3.6,-0.58989,0.00013,29.7572]
[1777386944911,38.61,75763.69,3.6,-0.59035,0.00013,29.74787]
[1777386945905,38.61,75763.69,3.6,-0.59035,0.00013,29.74787]
[1777386946126,38.61,75747.49,3.6,-0.59248,0.00013,29.70381]
[1777386946300,38.61,75747.49,3.6,-0.59248,0.00013,29.70381]
[1777386946489,38.61,75747.49,3.6,-0.59248,0.00013,29.70381]
[1777386946618,38.61,75747.49,3.6,-0.59248,0.00013,29.70381]
[1777386946843,38.61,75747.49,3.6,-0.59248,0.00013,29.70381]
[1777386947127,38.61,75747.49,3.6,-0.59248,0.00013,29.70381]
[1777386947214,38.61,75738.12,3.6,-0.59371,0.00013,29.67796]
[1777386948196,38.61,75738.12,3.6,-0.59371,0.00013,29.67796]
[1777386948232,38.61,75738.12,3.6,-0.59371,0.00013,29.67796]
[1777386948184,38.61,75698.26,3.6,-0.59894,0.00013,29.56489]
[1777386948646,38.61,75698.26,3.6,-0.59894,0.00013,29.56489]
[1777386949046,38.61,75698.26,3.6,-0.59894,0.00013,29.56489]
[1777386949051,38.61,75680.07,3.6,-0.60132,0.00013,29.51163]
[1777386949394,38.61,75680.07,3.6,-0.60132,0.00013,29.51163]
[1777386949567,38.61,75680.07,3.6,-0.60132,0.00013,29.51163]
[1777386950300,38.61,75690.32,3.6,-0.59997,0.00013,29.54187]
[1777386950662,38.61,75690.32,3.6,-0.59997,0.00013,29.54187]
[1777386950798,38.61,75690.32,3.6,-0.59997,0.00013,29.54187]
[1777386950899,38.62,75708.94,3.6,-0.59753,0.00013,29.59586]
[1777386951722,38.62,75708.94,3.6,-0.59753,0.00013,29.59586]
[1777386951952,38.62,75735.24,3.6,-0.59408,0.00013,29.67019]
[1777386952288,38.62,75735.24,3.6,-0.59408,0.00013,29.67019]
[1777386952532,38.62,75735.24,3.6,-0.59408,0.00013,29.67019]
[1777386952717,38.62,75735.24,3.6,-0.59408,0.00013,29.67019]
[1777386953169,38.62,75758.38,3.6,-0.59104,0.00013,29.73371]
[1777386953534,38.62,75758.38,3.6,-0.59104,0.00013,29.73371]
[1777386953971,38.62,75758.38,3.6,-0.59104,0.00013,29.73371]
[1777386954076,38.62,75773.93,3.6,-0.58899,0.00013,29.77544]
[1777386954408,38.62,75773.93,3.6,-0.58899,0.00013,29.77544]
[1777386955119,38.62,75773.93,3.6,-0.58899,0.00013,29.77544]
[1777386955197,38.62,75744.09,3.6,-0.59292,0.00013,29.69464]
[1777386955387,38.62,75729.97,3.6,-0.59477,0.00013,29.65544]
[1777386957112,38.62,75739.66,3.6,-0.5935,0.00013,29.68243]
[1777386958382,38.62,75742.8,3.6,-0.59308,0.00013,29.69112]
[1777386958458,38.62,75742.8,3.6,-0.59308,0.00013,29.69112]
[1777386958651,38.62,75742.8,3.6,-0.59308,0.00013,29.69112]
[1777386959184,38.62,75753.86,3.6,-0.59163,0.00013,29.72142]
[1777386959415,38.62,75759.67,3.6,-0.59087,0.00013,29.73719]
[1777386964866,38.62,75762.37,3.6,-0.59051,0.00013,29.74447]
[1777386967122,38.62,75757.78,3.6,-0.59112,0.00013,29.73208]
[1777386967471,38.62,75745.97,3.6,-0.59267,0.00013,29.69987]
[1777386968481,38.62,75745.97,3.6,-0.59267,0.00013,29.69987]
[1777386969468,38.62,75745.55,3.6,-0.59272,0.00013,29.69875]
[1777386971416,38.62,75751.96,3.6,-0.59188,0.00013,29.71633]
[1777386972284,38.62,75748.66,3.6,-0.59231,0.00013,29.70735]
[1777386972735,38.62,75748.66,3.6,-0.59231,0.00013,29.70735]
[1777386973973,38.62,75750.07,3.6,-0.59212,0.00013,29.71123]
[1777386973988,38.62,75741.4,3.6,-0.59326,0.00013,29.68742]
[1777386974568,38.62,75732.02,3.6,-0.59449,0.00013,29.66137]
[1777386975694,38.62,75732.02,3.6,-0.59449,0.00013,29.66137]
[1777386975707,38.62,75732.02,3.6,-0.59449,0.00013,29.66137]
[1777386976167,38.62,75732.02,3.6,-0.59449,0.00013,29.66137]
[1777386976358,38.62,75732.02,3.6,-0.59449,0.00013,29.66137]
[1777386976268,38.62,75729.78,3.6,-0.59478,0.00013,29.65525]
[1777386976598,38.62,75729.78,3.6,-0.59478,0.00013,29.65525]
[1777386976616,38.62,75729.78,3.6,-0.59478,0.00013,29.65525]
[1777386980143,38.63,75733.29,3.6,-0.59431,0.00013,29.66525]
[1777386984484,38.63,75735.24,3.6,-0.59405,0.00013,29.67071]
[1777386984775,38.63,75735.24,3.6,-0.59405,0.00013,29.67071]
[1777386985420,38.63,75733.3,3.6,-0.5943,0.00013,29.66532]
[1777386985439,38.63,75733.3,3.6,-0.5943,0.00013,29.66532]
[1777386987218,38.63,75733.81,3.6,-0.59423,0.00013,29.66675]
[1777386989497,38.63,75742.05,3.6,-0.59315,0.00013,29.68963]
[1777386990396,38.63,75731.56,3.6,-0.59453,0.00013,29.66055]
[1777386991379,38.63,75731.56,3.6,-0.59453,0.00013,29.66055]
[1777386991440,38.63,75727.69,3.6,-0.59504,0.00013,29.64678]
[1777386992376,38.63,75727.69,3.6,-0.59504,0.00013,29.64678]
[1777386992389,38.63,75727.69,3.6,-0.59504,0.00013,29.64678]
[1777386991703,38.63,75722.59,3.6,-0.59571,0.00013,29.63245]
[1777386992710,38.63,75721.02,3.6,-0.5959,0.00013,29.62828]
[1777386995778,38.64,75724.91,3.6,-0.59538,0.00013,29.63949]
[1777386995939,38.64,75723.91,3.6,-0.59551,0.00013,29.63671]
[1777386996513,38.64,75723.91,3.6,-0.59551,0.00013,29.63671]
[1777386996529,38.64,75723.91,3.6,-0.59551,0.00013,29.63671]
[1777386996814,38.64,75718.78,3.6,-0.59618,0.00013,29.62224]
[1777386997414,38.64,75718.78,3.6,-0.59618,0.00013,29.62224]
[1777386997857,38.65,75712.86,3.6,-0.59694,0.00013,29.60573]
[1777386999155,38.65,75712.86,3.6,-0.59694,0.00013,29.60573]
[1777386999242,38.65,75699.12,3.6,-0.59874,0.00013,29.56632]
[1777386999760,38.65,75689.71,3.6,-0.59997,0.00013,29.53895]
[1777387001774,38.65,75687.92,3.6,-0.6002,0.00013,29.53373]
[1777387002781,38.65,75694.15,3.6,-0.59938,0.00013,29.55199]
[1777387005170,38.65,75695.65,3.6,-0.59918,0.00013,29.55641]
[1777387005652,38.65,75699.08,3.6,-0.59873,0.00013,29.56642]
[1777387006400,38.65,75699.08,3.6,-0.59873,0.00013,29.56642]
[1777387005802,38.65,75709.37,3.6,-0.59738,0.00013,29.59607]
[1777387006656,38.65,75709.37,3.6,-0.59738,0.00013,29.59607]
[1777387006909,38.65,75709.37,3.6,-0.59738,0.00013,29.59607]
[1777387007055,38.65,75709.37,3.6,-0.59738,0.00013,29.59607]
[1777387007985,38.65,75708.84,3.6,-0.59745,0.00013,29.5946]
[1777387008366,38.65,75708.84,3.6,-0.59745,0.00013,29.5946]
[1777387008086,38.65,75713.1,3.6,-0.59689,0.00013,29.6068]
[1777387008676,38.65,75713.1,3.6,-0.59689,0.00013,29.6068]
[1777387013350,38.66,75713.04,3.6,-0.59689,0.00013,29.60677]
[1777387013411,38.66,75715.44,3.6,-0.59657,0.00013,29.61363]
[1777387013443,38.66,75715.44,3.6,-0.59657,0.00013,29.61363]
[1777387013446,38.66,75715.44,3.6,-0.59657,0.00013,29.61363]
[1777387013490,38.66,75715.44,3.6,-0.59657,0.00013,29.61363]
[1777387014163,38.66,75727.54,3.6,-0.59498,0.00013,29.6478]
[1777387015390,38.66,75741.19,3.6,-0.59319,0.00013,29.68576]
[1777387016162,38.67,75758.16,3.6,-0.59093,0.00013,29.73265]
[1777387017314,38.67,75761.5,3.6,-0.59049,0.00013,29.74169]
[1777387017649,38.67,75761.5,3.6,-0.59049,0.00013,29.74169]
[1777387020823,38.67,75762.31,3.6,-0.59038,0.00013,29.74394]
[1777387021350,38.67,75762.31,3.6,-0.59038,0.00013,29.74394]
[1777387022257,38.67,75760.49,3.6,-0.59062,0.00013,29.73906]
[1777387023853,38.67,75764.52,3.6,-0.59009,0.00013,29.74995]
[1777387024095,38.67,75758.69,3.6,-0.59085,0.00013,29.73428]
[1777387024556,38.67,75758.69,3.6,-0.59085,0.00013,29.73428]
[1777387024943,38.67,75747.88,3.6,-0.59227,0.00013,29.70493]
[1777387025500,38.67,75747.88,3.6,-0.59227,0.00013,29.70493]
[1777387025713,38.67,75747.88,3.6,-0.59227,0.00013,29.70493]
[1777387025731,38.67,75747.88,3.6,-0.59227,0.00013,29.70493]
[1777387025950,38.67,75735.55,3.6,-0.59389,0.00013,29.67095]
[1777387027133,38.67,75735.55,3.6,-0.59389,0.00013,29.67095]
[1777387027362,38.67,75735.55,3.6,-0.59389,0.00013,29.67095]
[1777387027364,38.67,75727.22,3.6,-0.59498,0.00013,29.64773]
[1777387028806,38.67,75731.2,3.6,-0.59446,0.00013,29.65886]
[1777387029552,38.67,75731.44,3.6,-0.59443,0.00013,29.65953]
[1777387030049,38.67,75731.44,3.6,-0.59443,0.00013,29.65953]
[1777387035209,38.67,75727.85,3.6,-0.59489,0.00013,29.64955]
[1777387035915,38.67,75727.5,3.6,-0.59494,0.00013,29.64858]
[1777387036364,38.67,75727.5,3.6,-0.59494,0.00013,29.64858]
[1777387037026,38.67,75718.92,3.6,-0.59606,0.00013,29.62447]
[1777387037739,38.67,75718.92,3.6,-0.59606,0.00013,29.62447]
[1777387039881,38.68,75725.12,3.6,-0.59525,0.00013,29.64197]
[1777387039895,38.68,75725.12,3.6,-0.59525,0.00013,29.64197]
[1777387040048,38.68,75728.7,3.6,-0.59478,0.00013,29.65201]
[1777387041055,38.68,75734.9,3.6,-0.59397,0.00013,29.6693]
[1777387043387,38.68,75733.08,3.6,-0.5942,0.00013,29.66424]
[1777387044098,38.68,75731.84,3.6,-0.59437,0.00013,29.66079]
[1777387044163,38.68,75731.84,3.6,-0.59437,0.00013,29.66079]
[1777387045083,38.68,75725.97,3.6,-0.59514,0.00013,29.6444]
[1777387045615,38.68,75725.97,3.6,-0.59514,0.00013,29.6444]
[1777387047168,38.68,75726.45,3.6,-0.59507,0.00013,29.64575]
[1777387047451,38.68,75726.45,3.6,-0.59507,0.00013,29.64575]
[1777387052132,38.68,75732.67,3.6,-0.59426,0.00013,29.66024]
[1777387054085,38.68,75730.8,3.6,-0.59451,0.00013,29.65504]
[1777387056284,38.68,75729.09,3.6,-0.59473,0.00013,29.65029]
[1777387063209,38.68,75719.68,3.6,-0.59596,0.00013,29.62397]
[1777387066667,38.68,75717.42,3.6,-0.59625,0.00013,29.61765]
[1777387069938,38.68,75716.91,3.6,-0.59631,0.00013,29.61627]
[1777387070442,38.68,75716.91,3.6,-0.59631,0.00013,29.61627]
[1777387070441,38.68,75715.42,3.6,-0.5965,0.00013,29.6121]
[1777387070849,38.68,75715.42,3.6,-0.5965,0.00013,29.6121]
[1777387072604,38.68,75713.99,3.6,-0.59669,0.00013,29.60807]
[1777387073650,38.68,75710.43,3.6,-0.59715,0.00013,29.59797]
[1777387073783,38.68,75710.43,3.6,-0.59715,0.00013,29.59797]
[1777387073837,38.68,75710.43,3.6,-0.59715,0.00013,29.59797]
[1777387073948,38.68,75710.43,3.6,-0.59715,0.00013,29.59797]
[1777387074355,38.68,75710.43,3.6,-0.59715,0.00013,29.59797]
[1777387074431,38.69,75698.6,3.6,-0.5987,0.00013,29.56404]
[1777387075294,38.69,75692.01,3.6,-0.59956,0.00013,29.54497]
[1777387077308,38.69,75687.86,3.6,-0.6001,0.00013,29.53284]
[1777387077693,38.69,75687.86,3.6,-0.6001,0.00013,29.53284]
[1777387077737,38.69,75687.86,3.6,-0.6001,0.00013,29.53284]
[1777387078440,38.69,75685.75,3.6,-0.60038,0.00013,29.52666]
[1777387079680,38.69,75685.63,3.6,-0.60039,0.00013,29.52631]
[1777387080329,38.69,75685.18,3.6,-0.60045,0.00013,29.52499]
[1777387081336,38.69,75691.89,3.6,-0.59958,0.00013,29.54459]
[1777387084985,38.69,75695.84,3.6,-0.59905,0.00013,29.55626]
[1777387085029,38.69,75695.84,3.6,-0.59905,0.00013,29.55626]
[1777387085374,38.69,75695.84,3.6,-0.59905,0.00013,29.55626]
[1777387085435,38.69,75702.23,3.6,-0.59821,0.00013,29.57477]
[1777387086374,38.69,75708.13,3.6,-0.59744,0.00013,29.59175]
[1777387086518,38.69,75708.13,3.6,-0.59744,0.00013,29.59175]
[1777387087381,38.69,75710.34,3.6,-0.59715,0.00013,29.5981]
[1777387088191,38.69,75710.34,3.6,-0.59715,0.00013,29.5981]
[1777387088388,38.69,75709.72,3.6,-0.59722,0.00013,29.59637]
[1777387091023,38.69,75710.4,3.6,-0.59714,0.00013,29.5983]
[1777387091409,38.69,75710.5,3.6,-0.59712,0.00013,29.59858]
[1777387092390,38.69,75710.5,3.6,-0.59712,0.00013,29.59858]
[1777387092491,38.69,75709.95,3.6,-0.59719,0.00013,29.59708]
[1777387092878,38.69,75709.95,3.6,-0.59719,0.00013,29.59708]
[1777387093423,38.69,75699.11,3.6,-0.59861,0.00013,29.56597]
[1777387094340,38.69,75699.11,3.6,-0.59861,0.00013,29.56597]
[1777387094362,38.69,75699.11,3.6,-0.59861,0.00013,29.56597]
[1777387094430,38.69,75700.18,3.6,-0.59847,0.00013,29.56909]
[1777387096524,38.7,75702.69,3.6,-0.59814,0.00013,29.57637]
[1777387097450,38.7,75702.15,3.6,-0.59821,0.00013,29.57481]
[1777387099494,38.7,75702.45,3.6,-0.59817,0.00013,29.57572]
[1777387099508,38.7,75702.45,3.6,-0.59817,0.00013,29.57572]
[1777387099744,38.7,75700.68,3.6,-0.5984,0.00013,29.57067]
[1777387099857,38.7,75700.68,3.6,-0.5984,0.00013,29.57067]
[1777387100472,38.7,75690.73,3.6,-0.59969,0.00013,29.54189]
[1777387102486,38.7,75685.35,3.6,-0.60039,0.00013,29.52621]
[1777387105219,38.7,75682.75,3.6,-0.60073,0.00013,29.51858]
[1777387109729,38.7,75683.43,3.6,-0.60064,0.00013,29.52058]
[1777387109737,38.7,75690.79,3.6,-0.59968,0.00013,29.54217]
[1777387111094,38.7,75690.79,3.6,-0.59968,0.00013,29.54217]
[1777387111137,38.7,75697.29,3.6,-0.59884,0.00013,29.55813]
[1777387116585,38.71,75695.48,3.6,-0.59906,0.00013,29.55319]
[1777387121620,38.71,75693.79,3.6,-0.59927,0.00013,29.54856]
[1777387123634,38.71,75687.12,3.6,-0.60013,0.00013,29.52919]
[1777387128668,38.71,75683.3,3.6,-0.60063,0.00013,29.51798]
[1777387132697,38.71,75688.11,3.6,-0.6,0.00013,29.53225]
[1777387133933,38.71,75688.11,3.6,-0.6,0.00013,29.53225]
[1777387134479,38.71,75688.11,3.6,-0.6,0.00013,29.53225]
[1777387134711,38.72,75694.94,3.6,-0.5991,0.00013,29.55224]
[1777387139755,38.72,75694.28,3.6,-0.59917,0.00013,29.55053]
[1777387141834,38.72,75698.97,3.6,-0.59856,0.00013,29.56419]
[1777387144509,38.72,75699.69,3.6,-0.59846,0.00013,29.56635]
[1777387144793,38.72,75691.68,3.6,-0.5995,0.00013,29.54319]
[1777387145896,38.72,75691.68,3.6,-0.5995,0.00013,29.54319]
[1777387147014,38.72,75679.94,3.6,-0.60104,0.00013,29.50883]
[1777387149821,38.72,75682.32,3.6,-0.60072,0.00013,29.51583]
[1777387149993,38.72,75682.32,3.6,-0.60072,0.00013,29.51583]
[1777387157895,38.72,75686.09,3.6,-0.60023,0.00013,29.52685]
[1777387162938,38.72,75683.15,3.6,-0.60062,0.00013,29.51821]
[1777387168250,38.72,75683.86,3.6,-0.60053,0.00013,29.52027]
[1777387168322,38.72,75683.86,3.6,-0.60053,0.00013,29.52027]
[1777387168423,38.72,75690.16,3.6,-0.59971,0.00013,29.53867]
[1777387169264,38.72,75690.16,3.6,-0.59971,0.00013,29.53867]
[1777387169380,38.72,75690.16,3.6,-0.59971,0.00013,29.53867]
[1777387169403,38.72,75694.64,3.6,-0.59912,0.00013,29.55173]
[1777387170257,38.72,75699.83,3.6,-0.59844,0.00013,29.56678]
[1777387171300,38.72,75699.83,3.6,-0.59844,0.00013,29.56678]
[1777387171309,38.73,75709.98,3.6,-0.59712,0.00013,29.59294]
[1777387172452,38.73,75709.98,3.6,-0.59712,0.00013,29.59294]
[1777387173008,38.73,75712.62,3.6,-0.59677,0.00013,29.60047]
[1777387173318,38.73,75712.62,3.6,-0.59677,0.00013,29.60047]
[1777387173420,38.73,75713.55,3.6,-0.59665,0.00013,29.60313]
[1777387176641,38.73,75712.5,3.6,-0.59678,0.00013,29.6002]
[1777387177036,38.73,75710.39,3.6,-0.59706,0.00013,29.59422]
[1777387178211,38.73,75710.39,3.6,-0.59706,0.00013,29.59422]
[1777387178304,38.73,75706.73,3.6,-0.59754,0.00013,29.5838]
[1777387178759,38.73,75706.73,3.6,-0.59754,0.00013,29.5838]
[1777387181827,38.73,75702.03,3.6,-0.59815,0.00013,29.57042]
[1777387183985,38.73,75704.84,3.6,-0.59778,0.00013,29.57855]
[1777387184085,38.73,75704.68,3.6,-0.59779,0.00013,29.57812]
[1777387185083,38.73,75704.68,3.6,-0.59779,0.00013,29.57812]
[1777387185093,38.73,75710.42,3.6,-0.59704,0.00013,29.59454]
[1777387188246,38.73,75708.6,3.6,-0.59728,0.00013,29.58939]
[1777387190340,38.73,75708.23,3.6,-0.59732,0.00013,29.58838]
[1777387190434,38.73,75710.53,3.6,-0.59702,0.00013,29.59496]
[1777387192887,38.73,75708.65,3.6,-0.59727,0.00013,29.58964]
[1777387193149,38.73,75710.89,3.6,-0.59697,0.00013,29.59604]
[1777387194496,38.73,75710.89,3.6,-0.59697,0.00013,29.59604]
[1777387194594,38.74,75709.83,3.6,-0.59711,0.00013,29.59306]
[1777387194998,38.74,75709.83,3.6,-0.59711,0.00013,29.59306]
[1777387195163,38.74,75719.42,3.6,-0.59586,0.00013,29.62023]
[1777387196170,38.74,75729.22,3.6,-0.59457,0.00013,29.6477]
[1777387198186,38.74,75740.09,3.6,-0.59315,0.00013,29.67784]
[1777387199935,38.74,75738.01,3.6,-0.59342,0.00013,29.67212]
[1777387199975,38.74,75738.01,3.6,-0.59342,0.00013,29.67212]
[1777387200119,38.74,75738.01,3.6,-0.59342,0.00013,29.67212]
[1777387200282,38.74,75738.01,3.6,-0.59342,0.00013,29.67212]
[1777387200318,38.74,75738.01,3.6,-0.59342,0.00013,29.67212]
[1777387200337,38.74,75738.01,3.6,-0.59342,0.00013,29.67212]
[1777387200375,38.74,75738.01,3.6,-0.59342,0.00013,29.67212]
[1777387200874,38.74,75738.28,3.6,-0.59338,0.00013,29.67287]
[1777387201981,38.74,75734.26,3.6,-0.59391,0.00013,29.66179]
[1777387202506,38.74,75734.26,3.6,-0.59391,0.00013,29.66179]
[1777387202514,38.74,75726.42,3.6,-0.59493,0.00013,29.63998]
[1777387203225,38.74,75726.42,3.6,-0.59493,0.00013,29.63998]
[1777387203445,38.74,75726.42,3.6,-0.59493,0.00013,29.63998]
[1777387203482,38.74,75715.89,3.6,-0.59631,0.00013,29.61038]
[1777387204426,38.74,75715.89,3.6,-0.59631,0.00013,29.61038]
[1777387204488,38.74,75706.02,3.6,-0.5976,0.00013,29.58232]
[1777387204851,38.74,75706.02,3.6,-0.5976,0.00013,29.58232]
[1777387204854,38.74,75706.02,3.6,-0.5976,0.00013,29.58232]
[1777387204919,38.74,75706.02,3.6,-0.5976,0.00013,29.58232]
[1777387205235,38.74,75696.97,3.6,-0.59878,0.00013,29.55635]
[1777387207369,38.74,75695.07,3.6,-0.59903,0.00013,29.5509]
[1777387207425,38.74,75694.67,3.6,-0.59908,0.00013,29.54979]
[1777387212393,38.74,75693.6,3.6,-0.59921,0.00013,29.54689]
[1777387213092,38.74,75692.27,3.6,-0.59938,0.00013,29.54309]
[1777387214538,38.74,75691.23,3.6,-0.59951,0.00013,29.54005]
[1777387216129,38.75,75693.1,3.6,-0.59926,0.00013,29.54558]
[1777387216735,38.75,75694.91,3.6,-0.59902,0.00013,29.55087]
[1777387220287,38.75,75694.14,3.6,-0.59912,0.00013,29.54878]
[1777387220439,38.75,75694.14,3.6,-0.59912,0.00013,29.54878]
[1777387220457,38.75,75696.0,3.6,-0.59887,0.00013,29.55421]
[1777387220644,38.75,75696.0,3.6,-0.59887,0.00013,29.55421]
[1777387221347,38.75,75703.88,3.6,-0.59784,0.00013,29.57693]
[1777387223494,38.75,75703.52,3.6,-0.59789,0.00013,29.57593]
[1777387223529,38.75,75694.13,3.6,-0.59911,0.00013,29.54892]
[1777387224368,38.75,75686.77,3.6,-0.60007,0.00013,29.52751]
[1777387226049,38.75,75682.35,3.6,-0.60065,0.00013,29.51457]
[1777387226442,38.75,75677.01,3.6,-0.60134,0.00013,29.49887]
[1777387226838,38.75,75677.01,3.6,-0.60134,0.00013,29.49887]
[1777387227389,38.75,75676.69,3.6,-0.60139,0.00013,29.49793]
[1777387227803,38.75,75676.69,3.6,-0.60139,0.00013,29.49793]
[1777387228396,38.75,75676.04,3.6,-0.60147,0.00013,29.49602]
[1777387228963,38.75,75676.04,3.6,-0.60147,0.00013,29.49602]
[1777387229403,38.75,75676.61,3.6,-0.6014,0.00013,29.49771]
[1777387232163,38.75,75676.29,3.6,-0.60145,0.00013,29.49381]
[1777387232424,38.75,75675.76,3.6,-0.60152,0.00013,29.49226]
[1777387235445,38.75,75663.86,3.6,-0.60307,0.00013,29.45693]
[1777387238392,38.75,75663.5,3.6,-0.60311,0.00013,29.45591]
[1777387238471,38.75,75670.94,3.6,-0.60214,0.00013,29.4781]
[1777387238733,38.75,75670.94,3.6,-0.60214,0.00013,29.4781]
[1777387238781,38.75,75670.94,3.6,-0.60214,0.00013,29.4781]
[1777387239474,38.76,75682.49,3.6,-0.60063,0.00013,29.51226]
[1777387241489,38.76,75681.25,3.6,-0.60079,0.00013,29.50864]
[1777387242119,38.76,75681.25,3.6,-0.60079,0.00013,29.50864]
[1777387242496,38.76,75677.13,3.6,-0.60133,0.00013,29.49652]
[1777387244510,38.76,75671.23,3.6,-0.6021,0.00013,29.47908]
[1777387246431,38.76,75670.8,3.6,-0.60215,0.00013,29.47782]
[1777387246524,38.76,75677.04,3.6,-0.60134,0.00013,29.49628]
[1777387248540,38.76,75682.12,3.6,-0.60067,0.00013,29.51124]
[1777387253576,38.76,75684.55,3.6,-0.60036,0.00013,29.51835]
[1777387257392,38.76,75682.09,3.6,-0.60068,0.00013,29.51113]
[1777387257989,38.76,75685.08,3.6,-0.60029,0.00013,29.51988]
[1777387262485,38.76,75683.79,3.6,-0.60045,0.00013,29.51624]
[1777387262647,38.76,75681.54,3.6,-0.60074,0.00013,29.50964]
[1777387263654,38.76,75674.56,3.6,-0.60165,0.00013,29.48909]
[1777387264661,38.76,75666.23,3.6,-0.60274,0.00013,29.46437]
[1777387266675,38.76,75661.29,3.6,-0.60338,0.00013,29.44965]
[1777387270317,38.76,75661.39,3.6,-0.60336,0.00013,29.45005]
[1777387270402,38.76,75664.41,3.6,-0.60297,0.00013,29.45912]
[1777387270703,38.76,75673.6,3.6,-0.60177,0.00013,29.48645]
[1777387271710,38.76,75678.82,3.6,-0.60109,0.00013,29.50185]
[1777387272717,38.76,75683.59,3.6,-0.60047,0.00013,29.51586]
[1777387277752,38.76,75687.5,3.6,-0.59996,0.00013,29.52725]
[1777387280899,38.76,75686.99,3.6,-0.60002,0.00013,29.52575]
[1777387281254,38.76,75686.99,3.6,-0.60002,0.00013,29.52575]
[1777387281327,38.76,75697.81,3.6,-0.59861,0.00013,29.55718]
[1777387281922,38.76,75697.81,3.6,-0.59861,0.00013,29.55718]
[1777387281930,38.76,75697.81,3.6,-0.59861,0.00013,29.55718]
[1777387282009,38.76,75697.81,3.6,-0.59861,0.00013,29.55718]
[1777387282068,38.76,75697.81,3.6,-0.59861,0.00013,29.55718]
[1777387282403,38.76,75717.3,3.6,-0.59606,0.00013,29.6128]
[1777387283336,38.76,75714.42,3.6,-0.59644,0.00013,29.60468]
[1777387286781,38.77,75712.85,3.6,-0.59664,0.00013,29.60031]
[1777387286815,38.77,75711.94,3.6,-0.59676,0.00013,29.59775]
[1777387288527,38.77,75711.94,3.6,-0.59676,0.00013,29.59775]
[1777387288606,38.77,75711.94,3.6,-0.59676,0.00013,29.59775]
[1777387288707,38.77,75705.62,3.6,-0.59758,0.00013,29.57981]
[1777387293864,38.77,75708.73,3.6,-0.59717,0.00013,29.58588]
[1777387295882,38.77,75716.92,3.6,-0.5961,0.00013,29.60914]
[1777387297478,38.77,75716.92,3.6,-0.5961,0.00013,29.60914]
[1777387297481,38.77,75716.92,3.6,-0.5961,0.00013,29.60914]
[1777387297578,38.77,75717.19,3.6,-0.59607,0.00013,29.60992]
[1777387297996,38.77,75717.19,3.6,-0.59607,0.00013,29.60992]
[1777387298287,38.77,75717.19,3.6,-0.59607,0.00013,29.60992]
[1777387298297,38.77,75717.19,3.6,-0.59607,0.00013,29.60992]
[1777387298313,38.77,75727.29,3.6,-0.59474,0.00013,29.63826]
[1777387299531,38.77,75736.29,3.6,-0.59357,0.00013,29.66324]
[1777387299910,38.77,75746.75,3.6,-0.5922,0.00013,29.69192]
[1777387300981,38.77,75746.75,3.6,-0.5922,0.00013,29.69192]
[1777387301191,38.77,75751.68,3.6,-0.59155,0.00013,29.70534]
[1777387303657,38.77,75751.65,3.6,-0.59156,0.00013,29.70526]
[1777387303661,38.77,75751.65,3.6,-0.59156,0.00013,29.70526]
[1777387303719,38.77,75749.89,3.6,-0.59179,0.00013,29.70048]
[1777387304944,38.77,75743.19,3.6,-0.59266,0.00013,29.68221]
[1777387306959,38.77,75736.38,3.6,-0.59356,0.00013,29.66348]
[1777387309832,38.77,75737.14,3.6,-0.59346,0.00013,29.66556]
[1777387309980,38.77,75742.46,3.6,-0.59276,0.00013,29.68018]
[1777387310988,38.77,75748.31,3.6,-0.592,0.00013,29.69616]
[1777387314148,38.77,75749.87,3.6,-0.59179,0.00013,29.7004]
[1777387314236,38.77,75749.87,3.6,-0.59179,0.00013,29.7004]
[1777387317029,38.77,75761.89,3.6,-0.59022,0.00013,29.7328]
[1777387319168,38.77,75761.2,3.6,-0.59031,0.00013,29.73093]
[1777387319671,38.77,75761.2,3.6,-0.59031,0.00013,29.73093]
[1777387319733,38.77,75761.2,3.6,-0.59031,0.00013,29.73093]
[1777387319754,38.77,75762.04,3.6,-0.5902,0.00013,29.73316]
[1777387320287,38.77,75762.04,3.6,-0.5902,0.00013,29.73316]
[1777387320710,38.77,75762.04,3.6,-0.5902,0.00013,29.73316]
[1777387320593,38.77,75771.91,3.6,-0.58891,0.00013,29.75943]
[1777387321400,38.77,75786.6,3.6,-0.58698,0.00013,29.79798]
[1777387322658,38.77,75786.6,3.6,-0.58698,0.00013,29.79798]
[1777387322709,38.77,75794.12,3.6,-0.58599,0.00013,29.81749]
[1777387326113,38.77,75785.54,3.6,-0.58712,0.00013,29.79519]
[1777387326883,38.77,75785.54,3.6,-0.58712,0.00013,29.79519]
[1777387328127,38.77,75779.38,3.6,-0.58793,0.00013,29.77906]
[1777387329874,38.77,75780.51,3.6,-0.58778,0.00013,29.78202]
[1777387330299,38.77,75780.51,3.6,-0.58778,0.00013,29.78202]
[1777387331149,38.77,75773.24,3.6,-0.58874,0.00013,29.76287]
[1777387331984,38.77,75773.24,3.6,-0.58874,0.00013,29.76287]
[1777387332782,38.77,75768.8,3.6,-0.58932,0.00013,29.75106]
[1777387338198,38.76,75777.09,3.6,-0.58824,0.00013,29.77283]
[1777387342118,38.76,75772.55,3.6,-0.58884,0.00013,29.76086]
[1777387342295,38.76,75772.55,3.6,-0.58884,0.00013,29.76086]
[1777387342451,38.76,75772.55,3.6,-0.58884,0.00013,29.76086]
[1777387343334,38.76,75771.23,3.6,-0.58901,0.00013,29.75737]
[1777387343347,38.76,75771.23,3.6,-0.58901,0.00013,29.75737]
[1777387343435,38.76,75767.92,3.6,-0.58945,0.00013,29.74855]
[1777387347349,38.76,75770.58,3.6,-0.5891,0.00013,29.75554]
[1777387347368,38.76,75770.58,3.6,-0.5891,0.00013,29.75554]
[1777387347376,38.76,75770.58,3.6,-0.5891,0.00013,29.75554]
[1777387347448,38.76,75771.15,3.6,-0.58903,0.00013,29.75703]
[1777387349427,38.76,75774.11,3.6,-0.58864,0.00013,29.76483]
[1777387350550,38.76,75776.46,3.6,-0.58834,0.00013,29.771]
[1777387350558,38.76,75776.46,3.6,-0.58834,0.00013,29.771]
[1777387352179,38.76,75784.0,3.6,-0.58736,0.00013,29.7878]
[1777387353793,38.76,75785.49,3.6,-0.58716,0.00013,29.79167]
[1777387356235,38.76,75781.34,3.6,-0.58771,0.00013,29.7808]
[1777387356262,38.76,75781.34,3.6,-0.58771,0.00013,29.7808]
[1777387356266,38.76,75781.34,3.6,-0.58771,0.00013,29.7808]
[1777387356689,38.76,75781.34,3.6,-0.58771,0.00013,29.7808]
[1777387356722,38.76,75781.34,3.6,-0.58771,0.00013,29.7808]
[1777387358307,38.76,75786.01,3.6,-0.5871,0.00013,29.79297]
[1777387362340,38.76,75784.22,3.6,-0.58734,0.00013,29.78828]
[1777387364721,38.76,75784.08,3.6,-0.58736,0.00013,29.78789]
[1777387365222,38.76,75784.8,3.6,-0.58726,0.00013,29.78976]
[1777387366188,38.76,75785.91,3.6,-0.58712,0.00013,29.79264]
[1777387370123,38.75,75791.59,3.6,-0.58638,0.00013,29.80724]
[1777387370641,38.75,75791.59,3.6,-0.58638,0.00013,29.80724]
[1777387370645,38.75,75791.59,3.6,-0.58638,0.00013,29.80724]
[1777387371474,38.75,75793.97,3.6,-0.58607,0.00013,29.81338]
[1777387376116,38.75,75792.54,3.6,-0.58626,0.00013,29.80963]
[1777387377303,38.75,75791.43,3.6,-0.5864,0.00013,29.80675]
[1777387382508,38.75,75792.57,3.6,-0.58626,0.00013,29.80968]
[1777387382883,38.75,75792.57,3.6,-0.58626,0.00013,29.80968]
[1777387383134,38.75,75792.57,3.6,-0.58626,0.00013,29.80968]
[1777387383514,38.75,75780.85,3.6,-0.5878,0.00013,29.77916]
[1777387385528,38.75,75779.07,3.6,-0.58803,0.00013,29.7745]
[1777387386912,38.75,75778.38,3.6,-0.58812,0.00013,29.77265]
[1777387387766,38.75,75762.28,3.6,-0.59024,0.00013,29.72987]
[1777387387996,38.75,75762.28,3.6,-0.59024,0.00013,29.72987]
[1777387388549,38.75,75761.84,3.6,-0.59029,0.00013,29.72867]
[1777387389157,38.75,75761.84,3.6,-0.59029,0.00013,29.72867]
[1777387389556,38.75,75769.73,3.6,-0.58926,0.00013,29.74973]
[1777387390563,38.75,75775.03,3.6,-0.58857,0.00013,29.76375]
[1777387392415,38.75,75775.98,3.6,-0.58844,0.00013,29.76623]
[1777387392540,38.75,75775.98,3.6,-0.58844,0.00013,29.76623]
[1777387392814,38.75,75775.98,3.6,-0.58844,0.00013,29.76623]
[1777387392577,38.75,75781.33,3.6,-0.58774,0.00013,29.78027]
[1777387393344,38.75,75781.33,3.6,-0.58774,0.00013,29.78027]
[1777387393362,38.75,75781.33,3.6,-0.58774,0.00013,29.78027]
[1777387393584,38.75,75796.09,3.6,-0.5858,0.00013,29.81857]
[1777387394245,38.75,75796.09,3.6,-0.5858,0.00013,29.81857]
[1777387394591,38.75,75780.6,3.6,-0.58784,0.00013,29.77836]
[1777387394830,38.75,75780.6,3.6,-0.58784,0.00013,29.77836]
[1777387395598,38.75,75780.54,3.6,-0.58785,0.00013,29.77821]
[1777387398685,38.75,75777.86,3.6,-0.5882,0.00013,29.77117]
[1777387398786,38.75,75779.27,3.6,-0.58801,0.00013,29.77489]
[1777387402388,38.75,75781.57,3.6,-0.58771,0.00013,29.78094]
[1777387402647,38.75,75775.74,3.6,-0.58847,0.00013,29.76561]
[1777387403654,38.75,75768.75,3.6,-0.58939,0.00013,29.74709]
[1777387404661,38.75,75762.51,3.6,-0.59021,0.00013,29.73044]
[1777387406091,38.75,75762.26,3.6,-0.59024,0.00013,29.72975]
[1777387406675,38.75,75766.88,3.6,-0.58964,0.00013,29.74209]
[1777387409722,38.75,75766.73,3.6,-0.58965,0.00013,29.74173]
[1777387409823,38.75,75775.43,3.6,-0.58851,0.00013,29.76483]
[1777387411710,38.75,75781.26,3.6,-0.58776,0.00013,29.77719]
[1777387416745,38.74,75785.37,3.6,-0.58723,0.00013,29.78776]
[1777387417623,38.74,75785.37,3.6,-0.58723,0.00013,29.78776]
[1777387417629,38.74,75785.37,3.6,-0.58723,0.00013,29.78776]
[1777387418428,38.74,75790.2,3.6,-0.5866,0.00013,29.80028]
[1777387418759,38.74,75795.94,3.6,-0.58584,0.00013,29.81511]
[1777387421453,38.74,75795.13,3.6,-0.58595,0.00013,29.81299]
[1777387424802,38.74,75802.0,3.6,-0.58505,0.00013,29.83056]
[1777387425485,38.74,75802.0,3.6,-0.58505,0.00013,29.83056]
[1777387425523,38.74,75802.0,3.6,-0.58505,0.00013,29.83056]
[1777387425613,38.74,75802.0,3.6,-0.58505,0.00013,29.83056]
[1777387425764,38.74,75802.0,3.6,-0.58505,0.00013,29.83056]
[1777387425809,38.74,75810.51,3.6,-0.58393,0.00013,29.85223]
[1777387427827,38.74,75809.89,3.6,-0.58401,0.00013,29.85071]
[1777387428833,38.74,75801.06,3.6,-0.58517,0.00013,29.82826]
[1777387430157,38.74,75799.92,3.6,-0.58531,0.00013,29.8254]
[1777387430321,38.74,75799.92,3.6,-0.58531,0.00013,29.8254]
[1777387434399,38.74,75791.83,3.6,-0.58638,0.00013,29.80452]
[1777387437038,38.74,75796.02,3.6,-0.58583,0.00013,29.8153]
[1777387442931,38.75,75801.18,3.6,-0.58514,0.00013,29.82874]
[1777387447966,38.75,75800.04,3.6,-0.58528,0.00013,29.82599]
[1777387449629,38.75,75800.04,3.6,-0.58528,0.00013,29.82599]
[1777387449709,38.75,75800.04,3.6,-0.58528,0.00013,29.82599]
[1777387450665,38.75,75799.8,3.6,-0.58531,0.00013,29.82541]
[1777387450928,38.75,75797.7,3.6,-0.58558,0.00013,29.82006]
[1777387451131,38.75,75797.7,3.6,-0.58558,0.00013,29.82006]
[1777387451465,38.75,75797.7,3.6,-0.58558,0.00013,29.82006]
[1777387451489,38.75,75797.7,3.6,-0.58558,0.00013,29.82006]
[1777387451530,38.75,75791.66,3.6,-0.58638,0.00013,29.80447]
[1777387452004,38.75,75780.17,3.6,-0.58789,0.00013,29.77456]
[1777387455088,38.75,75783.36,3.6,-0.58747,0.00013,29.78291]
[1777387455132,38.75,75786.9,3.6,-0.587,0.00013,29.79215]
[1777387457037,38.75,75793.37,3.6,-0.58615,0.00013,29.80901]
[1777387459936,38.76,75793.44,3.6,-0.58613,0.00013,29.80928]
[1777387463741,38.76,75794.24,3.6,-0.58602,0.00013,29.81147]
[1777387466283,38.76,75798.62,3.6,-0.58544,0.00013,29.82285]
[1777387467107,38.76,75805.94,3.6,-0.58447,0.00013,29.8416]
[1777387468451,38.76,75805.94,3.6,-0.58447,0.00013,29.8416]
[1777387474156,38.77,75808.01,3.6,-0.5842,0.00013,29.84411]
[1777387476971,38.77,75809.78,3.6,-0.58396,0.00013,29.84863]
[1777387480768,38.77,75816.23,3.6,-0.58311,0.00013,29.86492]
[1777387480774,38.77,75816.23,3.6,-0.58311,0.00013,29.86492]
[1777387481206,38.77,75821.51,3.6,-0.58241,0.00013,29.87814]
[1777387483546,38.77,75824.51,3.6,-0.58202,0.00013,29.8856]
[1777387483631,38.77,75824.51,3.6,-0.58202,0.00013,29.8856]
[1777387483713,38.77,75824.51,3.6,-0.58202,0.00013,29.8856]
[1777387483841,38.77,75824.51,3.6,-0.58202,0.00013,29.8856]
[1777387483899,38.77,75825.63,3.6,-0.58187,0.00013,29.88839]
[1777387487298,38.77,75829.73,3.6,-0.58133,0.00013,29.89852]
[1777387488408,38.77,75831.93,3.6,-0.58104,0.00013,29.90392]
[1777387489118,38.77,75834.83,3.6,-0.58066,0.00013,29.91103]
[1777387489609,38.77,75845.63,3.6,-0.57924,0.00013,29.93725]
[1777387490217,38.77,75845.63,3.6,-0.57924,0.00013,29.93725]
[1777387490219,38.77,75845.63,3.6,-0.57924,0.00013,29.93725]
[1777387490269,38.77,75852.8,3.6,-0.57829,0.00013,29.95448]
[1777387491116,38.77,75852.8,3.6,-0.57829,0.00013,29.95448]
[1777387492582,38.77,75857.33,3.6,-0.57769,0.00013,29.96528]
[1777387498254,38.77,75857.45,3.6,-0.57767,0.00013,29.96562]
[1777387499332,38.77,75852.36,3.6,-0.57834,0.00013,29.95348]
[1777387500918,38.77,75852.36,3.6,-0.57834,0.00013,29.95348]
[1777387501839,38.77,75841.03,3.6,-0.57984,0.00013,29.9262]
[1777387502134,38.77,75841.03,3.6,-0.57984,0.00013,29.9262]
[1777387502217,38.77,75841.03,3.6,-0.57984,0.00013,29.9262]
[1777387502231,38.77,75841.03,3.6,-0.57984,0.00013,29.9262]
[1777387502319,38.77,75841.03,3.6,-0.57984,0.00013,29.9262]
[1777387502562,38.77,75841.03,3.6,-0.57984,0.00013,29.9262]
[1777387503843,38.77,75843.35,3.6,-0.57953,0.00013,29.93181]
[1777387505386,38.78,75837.78,3.6,-0.58026,0.00013,29.91833]
[1777387507069,38.77,75835.05,3.6,-0.58062,0.00013,29.91166]
[1777387508225,38.77,75831.25,3.6,-0.58112,0.00013,29.90233]
[1777387510174,38.77,75829.65,3.6,-0.58134,0.00013,29.89839]
[1777387510214,38.77,75829.65,3.6,-0.58134,0.00013,29.89839]
[1777387510515,38.77,75829.65,3.6,-0.58134,0.00013,29.89839]
[1777387510656,38.77,75821.84,3.6,-0.58236,0.00013,29.87906]
[1777387511716,38.77,75811.28,3.6,-0.58375,0.00013,29.85262]
[1777387513062,38.78,75811.49,3.6,-0.58372,0.00013,29.85317]
[1777387518477,38.78,75809.92,3.6,-0.58392,0.00013,29.84935]
[1777387519102,38.78,75809.92,3.6,-0.58392,0.00013,29.84935]
[1777387519484,38.78,75804.5,3.6,-0.58463,0.00013,29.83563]
[1777387524163,38.78,75804.13,3.6,-0.58467,0.00013,29.83481]
[1777387525712,38.78,75804.88,3.6,-0.58457,0.00013,29.83674]
[1777387530209,38.79,75807.83,3.6,-0.58418,0.00013,29.84435]
[1777387533876,38.79,75809.47,3.6,-0.58397,0.00013,29.84563]
[1777387533903,38.79,75809.47,3.6,-0.58397,0.00013,29.84563]
[1777387534320,38.79,75805.0,3.6,-0.58455,0.00013,29.83432]
[1777387534592,38.79,75788.06,3.6,-0.58678,0.00013,29.79085]
[1777387535599,38.79,75790.69,3.6,-0.58643,0.00013,29.79766]
[1777387538716,38.79,75789.12,3.6,-0.58663,0.00013,29.79367]
[1777387538741,38.79,75789.52,3.6,-0.58658,0.00013,29.7947]
[1777387539650,38.79,75789.52,3.6,-0.58658,0.00013,29.7947]
[1777387540348,38.79,75789.28,3.6,-0.58661,0.00013,29.79407]
[1777387544798,38.79,75792.19,3.6,-0.58623,0.00013,29.80154]
[1777387547893,38.79,75788.97,3.6,-0.58666,0.00013,29.79317]
[1777387548689,38.79,75781.01,3.6,-0.58771,0.00013,29.77242]
[1777387550635,38.79,75781.92,3.6,-0.58759,0.00013,29.7748]
[1777387550704,38.79,75774.7,3.6,-0.58853,0.00013,29.75583]
[1777387551711,38.79,75766.99,3.6,-0.58954,0.00013,29.73541]
[1777387553456,38.79,75768.77,3.6,-0.58931,0.00013,29.7401]
[1777387555747,38.78,75765.16,3.6,-0.58979,0.00013,29.7304]
[1777387555848,38.78,75763.99,3.6,-0.58995,0.00013,29.72724]
[1777387557499,38.78,75764.38,3.6,-0.5899,0.00013,29.72827]
[1777387557755,38.78,75763.59,3.6,-0.59,0.00013,29.72615]
[1777387561569,38.78,75760.28,3.6,-0.59044,0.00013,29.71721]
[1777387561790,38.78,75750.54,3.6,-0.59172,0.00013,29.69088]
[1777387562355,38.78,75750.54,3.6,-0.59172,0.00013,29.69088]
[1777387562392,38.78,75750.54,3.6,-0.59172,0.00013,29.69088]
[1777387562795,38.78,75735.86,3.6,-0.59364,0.00013,29.65061]
[1777387563802,38.78,75732.39,3.6,-0.5941,0.00013,29.641]
[1777387565816,38.78,75726.54,3.6,-0.59486,0.00013,29.62473]
[1777387567869,38.78,75726.11,3.6,-0.59492,0.00013,29.62353]
[1777387569398,38.78,75720.64,3.6,-0.59563,0.00013,29.60823]
[1777387570236,38.78,75718.24,3.6,-0.59595,0.00013,29.60149]
[1777387570355,38.78,75718.24,3.6,-0.59595,0.00013,29.60149]
[1777387571417,38.78,75718.56,3.6,-0.5959,0.00013,29.6024]
[1777387571604,38.78,75718.56,3.6,-0.5959,0.00013,29.6024]
[1777387573872,38.78,75725.71,3.6,-0.59497,0.00013,29.62251]
[1777387576228,38.78,75724.16,3.6,-0.59517,0.00013,29.6182]
[1777387576893,38.78,75718.18,3.6,-0.59595,0.00013,29.60142]
[1777387579913,38.78,75723.7,3.6,-0.59523,0.00013,29.61696]
[1777387582371,38.78,75719.52,3.6,-0.59577,0.00013,29.60526]
[1777387584702,38.78,75722.63,3.6,-0.59536,0.00013,29.61402]
[1777387588201,38.78,75727.35,3.6,-0.59474,0.00013,29.62725]
[1777387591999,38.78,75736.23,3.6,-0.59359,0.00013,29.64895]
[1777387592520,38.78,75736.23,3.6,-0.59359,0.00013,29.64895]
[1777387592523,38.78,75736.23,3.6,-0.59359,0.00013,29.64895]
[1777387593007,38.78,75746.06,3.6,-0.5923,0.00013,29.67592]
[1777387593252,38.78,75746.06,3.6,-0.5923,0.00013,29.67592]
[1777387594014,38.78,75753.7,3.6,-0.5913,0.00013,29.69665]
[1777387594654,38.78,75753.7,3.6,-0.5913,0.00013,29.69665]
[1777387595021,38.78,75760.21,3.6,-0.59045,0.00013,29.71419]
[1777387595063,38.78,75760.21,3.6,-0.59045,0.00013,29.71419]
[1777387595782,38.78,75760.21,3.6,-0.59045,0.00013,29.71419]
[1777387596028,38.78,75764.37,3.6,-0.58991,0.00013,29.72535]
[1777387601063,38.78,75764.44,3.6,-0.5899,0.00013,29.72554]
[1777387602900,38.78,75764.44,3.6,-0.5899,0.00013,29.72554]
[1777387602951,38.78,75765.09,3.6,-0.58981,0.00013,29.72727]
[1777387605394,38.78,75766.25,3.6,-0.58966,0.00013,29.73036]
[1777387605583,38.78,75765.69,3.6,-0.58973,0.00013,29.72887]
[1777387606098,38.78,75771.89,3.6,-0.58892,0.00013,29.74534]
[1777387608264,38.78,75775.15,3.6,-0.58849,0.00013,29.75394]
[1777387608306,38.78,75775.15,3.6,-0.58849,0.00013,29.75394]
[1777387608608,38.78,75775.15,3.6,-0.58849,0.00013,29.75394]
[1777387608633,38.78,75775.15,3.6,-0.58849,0.00013,29.75394]
[1777387610620,38.78,75777.55,3.6,-0.58818,0.00013,29.76022]
[1777387610770,38.78,75777.51,3.6,-0.58818,0.00013,29.76011]
[1777387615566,38.78,75776.83,3.6,-0.58827,0.00013,29.75831]
[1777387615668,38.78,75777.36,3.6,-0.58821,0.00013,29.7597]
[1777387616591,38.78,75777.36,3.6,-0.58821,0.00013,29.7597]
[1777387616692,38.78,75778.5,3.6,-0.58806,0.00013,29.76269]
[1777387621670,38.78,75774.56,3.6,-0.58857,0.00013,29.75231]
[1777387622532,38.78,75774.38,3.6,-0.5886,0.00013,29.75183]
[1777387622830,38.78,75774.38,3.6,-0.5886,0.00013,29.75183]
[1777387622899,38.78,75774.38,3.6,-0.5886,0.00013,29.75183]
[1777387622952,38.78,75771.79,3.6,-0.58894,0.00013,29.74497]
[1777387626548,38.78,75775.35,3.6,-0.58847,0.00013,29.75437]
[1777387626558,38.78,75775.35,3.6,-0.58847,0.00013,29.75437]
[1777387628252,38.78,75769.14,3.6,-0.58929,0.00013,29.73791]
[1777387633287,38.78,75765.46,3.6,-0.58977,0.00013,29.72811]
[1777387634414,38.78,75765.46,3.6,-0.58977,0.00013,29.72811]
[1777387634515,38.78,75761.39,3.6,-0.5903,0.00013,29.71722]
[1777387637026,38.78,75759.18,3.6,-0.5906,0.00013,29.71125]
[1777387637028,38.78,75760.51,3.6,-0.59043,0.00013,29.71477]
[1777387637446,38.78,75760.51,3.6,-0.59043,0.00013,29.71477]
[1777387637547,38.78,75759.2,3.6,-0.5906,0.00013,29.71121]
[1777387638729,38.78,75759.2,3.6,-0.5906,0.00013,29.71121]
[1777387639329,38.78,75750.13,3.6,-0.59179,0.00013,29.68662]
[1777387644365,38.77,75747.72,3.6,-0.59212,0.00013,29.67993]
[1777387648194,38.77,75751.99,3.6,-0.59156,0.00013,29.69146]
[1777387652569,38.77,75755.14,3.6,-0.59115,0.00013,29.69711]
[1777387652857,38.77,75754.54,3.6,-0.59123,0.00013,29.69549]
[1777387653428,38.77,75748.48,3.6,-0.59202,0.00013,29.67907]
[1777387657039,38.77,75748.02,3.6,-0.59209,0.00013,29.67777]
[1777387657456,38.77,75740.87,3.6,-0.59303,0.00013,29.65816]
[1777387662493,38.77,75737.51,3.6,-0.59347,0.00013,29.64884]
[1777387664963,38.77,75737.75,3.6,-0.59344,0.00013,29.64949]
[1777387665067,38.77,75737.75,3.6,-0.59344,0.00013,29.64949]
[1777387665514,38.77,75731.72,3.6,-0.59423,0.00013,29.63279]
[1777387666615,38.77,75731.72,3.6,-0.59423,0.00013,29.63279]
[1777387666687,38.77,75731.72,3.6,-0.59423,0.00013,29.63279]
[1777387672563,38.77,75734.25,3.6,-0.5939,0.00013,29.63976]
[1777387676912,38.77,75733.93,3.6,-0.59394,0.00013,29.63885]
[1777387677012,38.77,75734.52,3.6,-0.59387,0.00013,29.64048]
[1777387677270,38.77,75734.52,3.6,-0.59387,0.00013,29.64048]
[1777387677290,38.77,75734.52,3.6,-0.59387,0.00013,29.64048]
[1777387677412,38.77,75734.52,3.6,-0.59387,0.00013,29.64048]
[1777387677789,38.77,75734.52,3.6,-0.59387,0.00013,29.64048]
[1777387678047,38.77,75760.46,3.6,-0.59047,0.00013,29.7112]
[1777387678359,38.77,75760.46,3.6,-0.59047,0.00013,29.7112]
[1777387678893,38.77,75760.46,3.6,-0.59047,0.00013,29.7112]
[1777387678935,38.77,75788.27,3.6,-0.58682,0.00013,29.78463]
[1777387679301,38.77,75788.27,3.6,-0.58682,0.00013,29.78463]
[1777387679769,38.77,75788.27,3.6,-0.58682,0.00013,29.78463]
[1777387679827,38.77,75788.27,3.6,-0.58682,0.00013,29.78463]
[1777387679876,38.77,75802.58,3.6,-0.58494,0.00013,29.82146]
[1777387680268,38.77,75802.58,3.6,-0.58494,0.00013,29.82146]
[1777387680405,38.77,75802.58,3.6,-0.58494,0.00013,29.82146]
[1777387680686,38.77,75802.58,3.6,-0.58494,0.00013,29.82146]
[1777387680717,38.77,75802.58,3.6,-0.58494,0.00013,29.82146]
[1777387681213,38.77,75819.93,3.6,-0.58266,0.00013,29.86523]
[1777387681874,38.77,75819.93,3.6,-0.58266,0.00013,29.86523]
[1777387681904,38.77,75795.24,3.6,-0.58591,0.00013,29.8026]
[1777387682547,38.77,75795.24,3.6,-0.58591,0.00013,29.8026]
[1777387683135,38.77,75786.09,3.6,-0.58711,0.00013,29.77885]
[1777387683660,38.76,75780.87,3.6,-0.5878,0.00013,29.76516]
[1777387685348,38.76,75782.82,3.6,-0.58755,0.00013,29.77023]
[1777387686046,38.76,75794.94,3.6,-0.58596,0.00013,29.80165]
[1777387686955,38.76,75794.94,3.6,-0.58596,0.00013,29.80165]
[1777387687024,38.76,75797.97,3.6,-0.58556,0.00013,29.80944]
[1777387687688,38.76,75789.9,3.6,-0.58662,0.00013,29.78862]
[1777387689631,38.76,75787.72,3.6,-0.58691,0.00013,29.78296]
[1777387690034,38.76,75775.66,3.6,-0.58849,0.00013,29.75138]
[1777387690893,38.76,75775.66,3.6,-0.58849,0.00013,29.75138]
[1777387690994,38.76,75774.52,3.6,-0.58864,0.00013,29.74834]
[1777387691733,38.76,75774.52,3.6,-0.58864,0.00013,29.74834]
[1777387691817,38.76,75774.52,3.6,-0.58864,0.00013,29.74834]
[1777387691908,38.76,75776.34,3.6,-0.58841,0.00013,29.7531]
[1777387693662,38.76,75773.4,3.6,-0.58879,0.00013,29.7453]
[1777387693733,38.76,75771.06,3.6,-0.5891,0.00013,29.73906]
[1777387696755,38.76,75757.74,3.6,-0.59086,0.00013,29.70334]
[1777387698009,38.76,75750.89,3.6,-0.59176,0.00013,29.68479]
[1777387698538,38.76,75750.89,3.6,-0.59176,0.00013,29.68479]
[1777387698769,38.76,75744.83,3.6,-0.59255,0.00013,29.66824]
[1777387700357,38.75,75747.85,3.6,-0.59216,0.00013,29.67643]
[1777387700783,38.75,75745.75,3.6,-0.59244,0.00013,29.67066]
[1777387704811,38.75,75751.04,3.6,-0.59175,0.00013,29.68499]
[1777387705818,38.75,75756.31,3.6,-0.59106,0.00013,29.69929]
[1777387708839,38.75,75766.24,3.6,-0.58975,0.00013,29.726]
[1777387713874,38.75,75767.85,3.6,-0.58955,0.00013,29.72739]
[1777387716994,38.76,75769.18,3.6,-0.58937,0.00013,29.73095]
[1777387717020,38.76,75769.18,3.6,-0.58937,0.00013,29.73095]
[1777387717902,38.76,75778.26,3.6,-0.58818,0.00013,29.75498]
[1777387718911,38.76,75776.87,3.6,-0.58836,0.00013,29.75132]
[1777387720029,38.76,75776.87,3.6,-0.58836,0.00013,29.75132]
[1777387720133,38.76,75776.87,3.6,-0.58836,0.00013,29.75132]
[1777387720997,38.76,75785.5,3.6,-0.58723,0.00013,29.77392]
[1777387721414,38.76,75785.5,3.6,-0.58723,0.00013,29.77392]
[1777387721820,38.76,75785.5,3.6,-0.58723,0.00013,29.77392]
[1777387722003,38.76,75797.43,3.6,-0.58566,0.00013,29.8048]
[1777387722322,38.76,75797.43,3.6,-0.58566,0.00013,29.8048]
[1777387723010,38.75,75800.99,3.6,-0.58519,0.00013,29.8139]
[1777387723242,38.75,75800.99,3.6,-0.58519,0.00013,29.8139]
[1777387724017,38.75,75794.48,3.6,-0.58605,0.00013,29.79715]
[1777387726031,38.75,75786.5,3.6,-0.5871,0.00013,29.77644]
[1777387726986,38.75,75786.5,3.6,-0.5871,0.00013,29.77644]
[1777387729474,38.75,75782.61,3.6,-0.58761,0.00013,29.76625]
[1777387729542,38.75,75782.61,3.6,-0.58761,0.00013,29.76625]
[1777387730059,38.75,75768.19,3.6,-0.58951,0.00013,29.72818]
[1777387731066,38.75,75767.57,3.6,-0.58959,0.00013,29.72653]
[1777387732456,38.75,75765.75,3.6,-0.58983,0.00013,29.72168]
[1777387732724,38.75,75765.75,3.6,-0.58983,0.00013,29.72168]
[1777387733443,38.75,75766.86,3.6,-0.58968,0.00013,29.72465]
[1777387734482,38.75,75767.97,3.6,-0.58954,0.00013,29.72762]
[1777387734492,38.75,75767.97,3.6,-0.58954,0.00013,29.72762]
[1777387735094,38.75,75770.52,3.6,-0.5892,0.00013,29.73442]
[1777387736981,38.75,75771.83,3.6,-0.58903,0.00013,29.7379]
[1777387736986,38.75,75771.83,3.6,-0.58903,0.00013,29.7379]
[1777387737108,38.75,75771.66,3.6,-0.58905,0.00013,29.73745]
[1777387738589,38.75,75772.24,3.6,-0.58897,0.00013,29.739]
[1777387740970,38.75,75772.79,3.6,-0.5889,0.00013,29.74046]
[1777387742307,38.75,75772.92,3.6,-0.58888,0.00013,29.74081]
[1777387744003,38.75,75771.17,3.6,-0.58911,0.00013,29.73618]
[1777387744268,38.75,75770.47,3.6,-0.5892,0.00013,29.73432]
[1777387745164,38.75,75779.87,3.6,-0.58797,0.00013,29.75915]
[1777387748803,38.75,75779.94,3.6,-0.58796,0.00013,29.75932]
[1777387749194,38.75,75786.25,3.6,-0.58713,0.00013,29.77582]
[1777387750752,38.75,75789.93,3.6,-0.58665,0.00013,29.78537]
[1777387756243,38.75,75786.98,3.6,-0.58704,0.00013,29.77759]
[1777387757889,38.75,75786.98,3.6,-0.58704,0.00013,29.77759]
[1777387757898,38.75,75786.98,3.6,-0.58704,0.00013,29.77759]
[1777387758527,38.75,75786.48,3.6,-0.58711,0.00013,29.77626]
[1777387758575,38.75,75780.07,3.6,-0.58795,0.00013,29.75949]
[1777387764299,38.75,75777.05,3.6,-0.58835,0.00013,29.75156]
[1777387767320,38.75,75782.78,3.6,-0.5876,0.00013,29.7666]
[1777387772356,38.75,75779.19,3.6,-0.58808,0.00013,29.75422]
[1777387774378,38.75,75777.04,3.6,-0.58836,0.00013,29.74856]
[1777387775703,38.75,75776.94,3.6,-0.58838,0.00013,29.7483]
[1777387777877,38.75,75772.73,3.6,-0.58893,0.00013,29.73717]
[1777387777894,38.75,75772.73,3.6,-0.58893,0.00013,29.73717]
[1777387777908,38.75,75772.73,3.6,-0.58893,0.00013,29.73717]
[1777387777937,38.75,75772.73,3.6,-0.58893,0.00013,29.73717]
[1777387778008,38.75,75772.73,3.6,-0.58893,0.00013,29.73717]
[1777387778026,38.75,75773.05,3.6,-0.58889,0.00013,29.73803]
[1777387778288,38.75,75773.05,3.6,-0.58889,0.00013,29.73803]
[1777387778655,38.75,75757.19,3.6,-0.59097,0.00013,29.69558]
[1777387779435,38.75,75757.19,3.6,-0.59097,0.00013,29.69558]
[1777387779469,38.75,75751.49,3.6,-0.59172,0.00013,29.68015]
[1777387780412,38.75,75752.02,3.6,-0.59165,0.00013,29.68155]
[1777387781324,38.75,75752.02,3.6,-0.59165,0.00013,29.68155]
[1777387782970,38.75,75750.93,3.6,-0.59179,0.00013,29.67857]
[1777387787461,38.74,75744.03,3.6,-0.59271,0.00013,29.65959]
[1777387792496,38.74,75744.69,3.6,-0.59263,0.00013,29.6613]
[1777387797531,38.74,75745.15,3.6,-0.59257,0.00013,29.66242]
[1777387801123,38.74,75742.99,3.6,-0.59286,0.00013,29.65646]
[1777387801234,38.74,75742.99,3.6,-0.59286,0.00013,29.65646]
[1777387801472,38.74,75742.15,3.6,-0.59297,0.00013,29.65413]
[1777387802205,38.74,75742.15,3.6,-0.59297,0.00013,29.65413]
[1777387802249,38.74,75737.64,3.6,-0.59356,0.00013,29.64169]
[1777387802567,38.74,75729.05,3.6,-0.59469,0.00013,29.61783]
[1777387805092,38.74,75728.08,3.6,-0.59482,0.00013,29.61513]
[1777387805228,38.74,75722.36,3.6,-0.59556,0.00013,29.59911]
[1777387806595,38.74,75716.96,3.6,-0.59627,0.00013,29.58391]
[1777387807657,38.74,75716.96,3.6,-0.59627,0.00013,29.58391]
[1777387809050,38.74,75716.53,3.6,-0.59633,0.00013,29.58271]
[1777387811180,38.74,75711.06,3.6,-0.59704,0.00013,29.56724]
[1777387811344,38.74,75711.06,3.6,-0.59704,0.00013,29.56726]
[1777387811380,38.74,75711.06,3.6,-0.59704,0.00013,29.56726]
[1777387812827,38.74,75707.64,3.6,-0.59749,0.00013,29.55747]
[1777387812951,38.74,75702.97,3.6,-0.5981,0.00013,29.54406]
[1777387815925,38.74,75701.94,3.6,-0.59824,0.00013,29.54105]
[1777387816255,38.74,75704.96,3.6,-0.59784,0.00013,29.54969]
[1777387816665,38.74,75715.04,3.6,-0.59652,0.00013,29.57844]
[1777387817569,38.74,75715.04,3.6,-0.59652,0.00013,29.57844]
[1777387818229,38.74,75715.04,3.6,-0.59652,0.00013,29.57844]
[1777387818274,38.74,75715.26,3.6,-0.59649,0.00013,29.57909]
[1777387818331,38.74,75715.26,3.6,-0.59649,0.00013,29.57909]
[1777387818846,38.74,75715.26,3.6,-0.59649,0.00013,29.57909]
[1777387819379,38.74,75713.95,3.6,-0.59666,0.00013,29.5754]
[1777387821845,38.74,75715.5,3.6,-0.59646,0.00013,29.57983]
[1777387826926,38.74,75716.26,3.6,-0.59635,0.00013,29.58209]
[1777387826997,38.74,75716.26,3.6,-0.59635,0.00013,29.58209]
[1777387828881,38.74,75710.9,3.6,-0.59705,0.00013,29.56692]
[1777387828884,38.74,75710.9,3.6,-0.59705,0.00013,29.56692]
[1777387830141,38.74,75711.8,3.6,-0.59693,0.00013,29.56951]
[1777387830895,38.74,75711.25,3.6,-0.597,0.00013,29.56798]
[1777387831047,38.74,75711.25,3.6,-0.597,0.00013,29.56798]
[1777387831770,38.74,75723.76,3.6,-0.59537,0.00013,29.60041]
[1777387832716,38.74,75723.76,3.6,-0.59537,0.00013,29.60041]
[1777387837812,38.75,75723.27,3.6,-0.59543,0.00013,29.5991]
[1777387842847,38.75,75720.49,3.6,-0.5958,0.00013,29.59135]
[1777387844705,38.75,75720.99,3.6,-0.59573,0.00013,29.59277]
[1777387844948,38.75,75720.99,3.6,-0.59573,0.00013,29.59277]
[1777387845037,38.75,75713.52,3.6,-0.59671,0.00013,29.57169]
[1777387845869,38.75,75707.93,3.6,-0.59744,0.00013,29.55581]
[1777387847243,38.75,75707.93,3.6,-0.59744,0.00013,29.55581]
[1777387847883,38.75,75716.25,3.6,-0.59634,0.00013,29.57951]
[1777387849322,38.75,75716.25,3.6,-0.59634,0.00013,29.57951]
[1777387849955,38.75,75718.76,3.6,-0.59601,0.00013,29.58662]
[1777387850965,38.75,75714.76,3.6,-0.59654,0.00013,29.57533]
[1777387854932,38.75,75702.05,3.6,-0.59819,0.00013,29.53915]
[1777387858960,38.75,75707.16,3.6,-0.59753,0.00013,29.55369]
[1777387864000,38.75,75706.46,3.6,-0.59763,0.00013,29.55153]
[1777387866014,38.75,75700.36,3.6,-0.59843,0.00013,29.53397]
[1777387871049,38.74,75703.07,3.6,-0.59808,0.00013,29.54163]
[1777387874271,38.74,75705.61,3.6,-0.59776,0.00013,29.54886]
[1777387875077,38.74,75713.4,3.6,-0.59674,0.00013,29.57107]
[1777387875896,38.74,75713.4,3.6,-0.59674,0.00013,29.57107]
[1777387877058,38.74,75709.57,3.6,-0.59724,0.00013,29.56021]
[1777387877142,38.74,75709.57,3.6,-0.59724,0.00013,29.56021]
[1777387877161,38.74,75706.92,3.6,-0.59758,0.00013,29.55268]
[1777387878710,38.74,75706.36,3.6,-0.59765,0.00013,29.55111]
[1777387879007,38.74,75706.36,3.6,-0.59765,0.00013,29.55111]
[1777387882125,38.74,75693.14,3.6,-0.59938,0.00013,29.513]
[1777387887161,38.74,75688.79,3.6,-0.59995,0.00013,29.5003]
[1777387892196,38.74,75684.31,3.6,-0.60055,0.00013,29.48423]
[1777387896225,38.74,75691.87,3.6,-0.59956,0.00013,29.50629]
[1777387897232,38.74,75696.92,3.6,-0.5989,0.00013,29.52098]
[1777387899820,38.75,75701.06,3.6,-0.59835,0.00013,29.53302]
[1777387899883,38.75,75701.06,3.6,-0.59835,0.00013,29.53302]
[1777387900254,38.75,75702.5,3.6,-0.59816,0.00013,29.53721]
[1777387900705,38.75,75702.5,3.6,-0.59816,0.00013,29.53721]
[1777387901260,38.75,75702.35,3.6,-0.59818,0.00013,29.53682]
[1777387902678,38.75,75702.23,3.6,-0.59819,0.00013,29.53652]
[1777387903274,38.75,75702.97,3.6,-0.59809,0.00013,29.53869]
[1777387903411,38.75,75702.97,3.6,-0.59809,0.00013,29.53869]
[1777387904281,38.75,75704.9,3.6,-0.59784,0.00013,29.54426]
[1777387905593,38.75,75705.42,3.6,-0.59777,0.00013,29.54579]
[1777387905605,38.75,75705.42,3.6,-0.59777,0.00013,29.54579]
[1777387905631,38.75,75705.42,3.6,-0.59777,0.00013,29.54579]
[1777387906015,38.75,75705.42,3.6,-0.59777,0.00013,29.54579]
[1777387906240,38.75,75705.42,3.6,-0.59777,0.00013,29.54579]
[1777387906303,38.75,75713.25,3.6,-0.59674,0.00013,29.56814]
[1777387907316,38.75,75713.25,3.6,-0.59674,0.00013,29.56814]
[1777387907345,38.75,75713.25,3.6,-0.59674,0.00013,29.56814]
[1777387908312,38.75,75715.43,3.6,-0.59645,0.00013,29.57437]
[1777387911070,38.75,75713.56,3.6,-0.5967,0.00013,29.56912]
[1777387911084,38.75,75713.56,3.6,-0.5967,0.00013,29.56912]
[1777387911333,38.75,75711.36,3.6,-0.59698,0.00013,29.5629]
[1777387913178,38.75,75708.44,3.6,-0.59736,0.00013,29.55461]
[1777387913347,38.75,75713.4,3.6,-0.59671,0.00013,29.56875]
[1777387918321,38.76,75713.06,3.6,-0.59675,0.00013,29.5679]
[1777387918382,38.76,75715.3,3.6,-0.59646,0.00013,29.57427]
[1777387918414,38.76,75715.3,3.6,-0.59646,0.00013,29.57427]
[1777387919389,38.76,75717.78,3.6,-0.59613,0.00013,29.5813]
[1777387919647,38.76,75717.78,3.6,-0.59613,0.00013,29.5813]
[1777387919695,38.76,75717.78,3.6,-0.59613,0.00013,29.5813]
[1777387920396,38.76,75715.66,3.6,-0.59641,0.00013,29.57533]
[1777387921493,38.76,75714.52,3.6,-0.59655,0.00013,29.57213]
[1777387921507,38.76,75714.52,3.6,-0.59655,0.00013,29.57213]
[1777387922411,38.76,75709.2,3.6,-0.59725,0.00013,29.55704]
[1777387923139,38.76,75709.2,3.6,-0.59725,0.00013,29.55704]
[1777387924563,38.76,75708.18,3.6,-0.59738,0.00013,29.55416]
[1777387926904,38.76,75706.84,3.6,-0.59755,0.00013,29.55044]
[1777387926961,38.76,75698.69,3.6,-0.59862,0.00013,29.52704]
[1777387928207,38.76,75698.69,3.6,-0.59862,0.00013,29.52704]
[1777387928309,38.76,75693.62,3.6,-0.59928,0.00013,29.51238]
[1777387928453,38.76,75687.77,3.6,-0.60004,0.00013,29.49537]
[1777387933488,38.76,75698.76,3.6,-0.59861,0.00013,29.52721]
[1777387937287,38.76,75698.79,3.6,-0.5986,0.00013,29.5274]
[1777387937332,38.76,75698.79,3.6,-0.5986,0.00013,29.5274]
[1777387937341,38.76,75693.19,3.6,-0.59933,0.00013,29.51131]
[1777387941544,38.77,75698.5,3.6,-0.59862,0.00013,29.52687]
[1777387945235,38.77,75699.2,3.6,-0.59852,0.00013,29.52899]
[1777387945748,38.77,75700.55,3.6,-0.59834,0.00013,29.53297]
[1777387945771,38.77,75700.55,3.6,-0.59834,0.00013,29.53297]
[1777387945806,38.77,75700.55,3.6,-0.59834,0.00013,29.53297]
[1777387945886,38.77,75700.55,3.6,-0.59834,0.00013,29.53297]
[1777387945919,38.77,75700.55,3.6,-0.59834,0.00013,29.53297]
[1777387946281,38.77,75700.55,3.6,-0.59834,0.00013,29.53297]
[1777387946903,38.77,75716.69,3.6,-0.59623,0.00013,29.57904]
[1777387947719,38.77,75716.55,3.6,-0.59625,0.00013,29.57866]
[1777387948711,38.77,75716.55,3.6,-0.59625,0.00013,29.57866]
[1777387948812,38.77,75718.1,3.6,-0.59604,0.00013,29.58305]
[1777387949666,38.77,75718.1,3.6,-0.59604,0.00013,29.58305]
[1777387949921,38.77,75718.1,3.6,-0.59604,0.00013,29.58305]
[1777387950607,38.77,75717.91,3.6,-0.59607,0.00013,29.58253]
[1777387950628,38.77,75712.95,3.6,-0.59672,0.00013,29.56851]
[1777387955642,38.78,75714.3,3.6,-0.59654,0.00013,29.56947]
[1777387958195,38.78,75713.43,3.6,-0.59666,0.00013,29.56703]
[1777387958259,38.78,75713.43,3.6,-0.59666,0.00013,29.56703]
[1777387958358,38.78,75712.23,3.6,-0.59681,0.00013,29.56368]
[1777387958663,38.78,75721.15,3.6,-0.59564,0.00013,29.58886]
[1777387961453,38.78,75721.42,3.6,-0.59561,0.00013,29.58964]
[1777387961777,38.78,75721.92,3.6,-0.59554,0.00013,29.59106]
[1777387961818,38.78,75721.92,3.6,-0.59554,0.00013,29.59106]
[1777387961914,38.78,75721.92,3.6,-0.59554,0.00013,29.59106]
[1777387961987,38.78,75720.84,3.6,-0.59568,0.00013,29.58805]
[1777387962586,38.78,75720.84,3.6,-0.59568,0.00013,29.58805]
[1777387962648,38.78,75720.84,3.6,-0.59568,0.00013,29.58805]
[1777387962693,38.78,75729.32,3.6,-0.59457,0.00013,29.61177]
[1777387963700,38.78,75746.41,3.6,-0.59233,0.00013,29.65889]
[1777387964748,38.78,75746.41,3.6,-0.59233,0.00013,29.65889]
[1777387964805,38.78,75746.41,3.6,-0.59233,0.00013,29.65889]
[1777387965082,38.78,75746.41,3.6,-0.59233,0.00013,29.65889]
[1777387965107,38.78,75745.41,3.6,-0.59246,0.00013,29.65621]
[1777387965714,38.78,75754.56,3.6,-0.59126,0.00013,29.68108]
[1777387970751,38.78,75757.12,3.6,-0.59093,0.00013,29.68798]
[1777387975484,38.78,75760.04,3.6,-0.59055,0.00013,29.69581]
[1777387977921,38.78,75765.47,3.6,-0.58984,0.00013,29.71033]
[1777387978327,38.78,75765.47,3.6,-0.58984,0.00013,29.71033]
[1777387978335,38.78,75765.47,3.6,-0.58984,0.00013,29.71033]
[1777387978842,38.78,75764.87,3.6,-0.58992,0.00013,29.70871]
[1777387978852,38.78,75764.87,3.6,-0.58992,0.00013,29.70871]
[1777387979237,38.78,75768.03,3.6,-0.5895,0.00013,29.71712]
[1777387979809,38.78,75768.03,3.6,-0.5895,0.00013,29.71712]
[1777387980429,38.78,75779.72,3.6,-0.58797,0.00013,29.74802]
[1777387980579,38.78,75779.72,3.6,-0.58797,0.00013,29.74802]
[1777387980968,38.78,75790.54,3.6,-0.58655,0.00013,29.77622]
[1777387981837,38.78,75798.3,3.6,-0.58552,0.00013,29.79625]
[1777387982595,38.78,75798.3,3.6,-0.58552,0.00013,29.79625]
[1777387983077,38.78,75798.3,3.6,-0.58552,0.00013,29.79625]
[1777387983850,38.78,75787.34,3.6,-0.58696,0.00013,29.76796]
[1777387984725,38.78,75787.34,3.6,-0.58696,0.00013,29.76796]
[1777387985349,38.78,75785.12,3.6,-0.58726,0.00013,29.76217]
[1777387985864,38.78,75777.91,3.6,-0.5882,0.00013,29.74325]
[1777387986900,38.78,75777.91,3.6,-0.5882,0.00013,29.74325]
[1777387986988,38.78,75777.91,3.6,-0.5882,0.00013,29.74325]
[1777387987878,38.78,75764.56,3.6,-0.58996,0.00013,29.7078]
[1777387989347,38.78,75764.56,3.6,-0.58996,0.00013,29.7078]
[1777387989392,38.78,75763.74,3.6,-0.59007,0.00013,29.7056]
[1777387990292,38.78,75763.74,3.6,-0.59007,0.00013,29.7056]
[1777387990373,38.78,75753.58,3.6,-0.5914,0.00013,29.67825]
[1777387990728,38.78,75753.58,3.6,-0.5914,0.00013,29.67825]
[1777387991276,38.78,75753.58,3.6,-0.5914,0.00013,29.67825]
[1777387991279,38.78,75759.37,3.6,-0.59064,0.00013,29.69387]
[1777387991514,38.78,75759.37,3.6,-0.59064,0.00013,29.69387]
[1777387991556,38.78,75759.37,3.6,-0.59064,0.00013,29.69387]
[1777387991906,38.78,75769.51,3.6,-0.58931,0.00013,29.72097]
[1777387993070,38.78,75769.51,3.6,-0.58931,0.00013,29.72097]
[1777387993129,38.78,75769.51,3.6,-0.58931,0.00013,29.72097]
[1777387993263,38.78,75769.51,3.6,-0.58931,0.00013,29.72097]
[1777387993383,38.77,75772.67,3.6,-0.5889,0.00013,29.72933]
[1777387994307,38.77,75772.67,3.6,-0.5889,0.00013,29.72933]
[1777387994328,38.77,75772.67,3.6,-0.5889,0.00013,29.72933]
[1777387994385,38.77,75787.33,3.6,-0.58697,0.00013,29.76776]
[1777387994927,38.77,75783.32,3.6,-0.5875,0.00013,29.7573]
[1777387997948,38.77,75778.34,3.6,-0.58816,0.00013,29.74424]
[1777387999322,38.77,75778.34,3.6,-0.58816,0.00013,29.74424]
[1777388002958,38.77,75780.86,3.6,-0.58783,0.00013,29.75086]
[1777388003990,38.77,75793.51,3.6,-0.58616,0.00013,29.78374]
[1777388005646,38.77,75794.21,3.6,-0.58607,0.00013,29.78553]
[1777388005765,38.77,75794.21,3.6,-0.58607,0.00013,29.78553]
[1777388007307,38.77,75789.5,3.6,-0.58669,0.00013,29.77334]
[1777388007432,38.77,75789.5,3.6,-0.58669,0.00013,29.77334]
[1777388008453,38.77,75785.92,3.6,-0.58716,0.00013,29.76402]
[1777388014061,38.77,75788.72,3.6,-0.58681,0.00013,29.76828]
[1777388018065,38.77,75788.52,3.6,-0.58684,0.00013,29.76773]
[1777388019297,38.77,75788.12,3.6,-0.58689,0.00013,29.76668]
[1777388022119,38.77,75794.72,3.6,-0.58603,0.00013,29.78371]
[1777388027154,38.77,75795.73,3.6,-0.5859,0.00013,29.78624]
[1777388028709,38.77,75794.94,3.6,-0.586,0.00013,29.78418]
[1777388028808,38.77,75794.94,3.6,-0.586,0.00013,29.78418]
[1777388029004,38.77,75794.94,3.6,-0.586,0.00013,29.78418]
[1777388029326,38.77,75794.94,3.6,-0.586,0.00013,29.78418]
[1777388029349,38.77,75787.73,3.6,-0.58695,0.00013,29.76551]
[1777388030838,38.77,75782.96,3.6,-0.58758,0.00013,29.75303]
[1777388033497,38.77,75778.92,3.6,-0.58811,0.00013,29.74244]
[1777388036825,38.77,75784.62,3.6,-0.58736,0.00013,29.75737]
[1777388042260,38.76,75780.05,3.6,-0.58797,0.00013,29.74538]
[1777388044856,38.76,75779.35,3.6,-0.58806,0.00013,29.74355]
[1777388045012,38.76,75779.35,3.6,-0.58806,0.00013,29.74355]
[1777388045281,38.77,75774.29,3.6,-0.58872,0.00013,29.73022]
[1777388047295,38.76,75767.57,3.6,-0.58961,0.00013,29.71235]
[1777388047963,38.76,75767.57,3.6,-0.58961,0.00013,29.71235]
[1777388047969,38.76,75767.57,3.6,-0.58961,0.00013,29.71235]
[1777388048471,38.76,75767.57,3.6,-0.58961,0.00013,29.71235]
[1777388048302,38.76,75765.23,3.6,-0.58991,0.00013,29.7061]
[1777388048608,38.76,75765.23,3.6,-0.58991,0.00013,29.7061]
[1777388049309,38.76,75761.97,3.6,-0.59034,0.00013,29.69736]
[1777388049868,38.76,75761.97,3.6,-0.59034,0.00013,29.69736]
[1777388050316,38.76,75762.08,3.6,-0.59033,0.00013,29.69765]
[1777388054870,38.76,75761.72,3.6,-0.59038,0.00013,29.69665]
[1777388055528,38.76,75761.72,3.6,-0.59038,0.00013,29.69665]
[1777388055532,38.76,75764.45,3.6,-0.59002,0.00013,29.70395]
[1777388056023,38.76,75764.45,3.6,-0.59002,0.00013,29.70395]
[1777388056058,38.76,75764.45,3.6,-0.59002,0.00013,29.70395]
[1777388056358,38.76,75761.76,3.6,-0.59037,0.00013,29.69674]
[1777388061393,38.76,75758.76,3.6,-0.59077,0.00013,29.6886]
[1777388066428,38.76,75762.26,3.6,-0.59031,0.00013,29.69795]
[1777388066747,38.76,75762.26,3.6,-0.59031,0.00013,29.69795]
[1777388066762,38.76,75762.26,3.6,-0.59031,0.00013,29.69795]
[1777388067435,38.76,75755.31,3.6,-0.59123,0.00013,29.67922]
[1777388068794,38.76,75754.95,3.6,-0.59127,0.00013,29.67825]
[1777388069449,38.76,75756.35,3.6,-0.59109,0.00013,29.68204]
[1777388069815,38.76,75756.35,3.6,-0.59109,0.00013,29.68204]
[1777388070456,38.76,75765.79,3.6,-0.58985,0.00013,29.70738]
[1777388073476,38.76,75768.1,3.6,-0.58956,0.00013,29.71056]
[1777388075202,38.76,75766.44,3.6,-0.58978,0.00013,29.70613]
[1777388075236,38.76,75766.44,3.6,-0.58978,0.00013,29.70613]
[1777388075490,38.76,75766.41,3.6,-0.58978,0.00013,29.70604]
[1777388078656,38.76,75767.18,3.6,-0.58968,0.00013,29.70806]
[1777388079074,38.76,75767.18,3.6,-0.58968,0.00013,29.70806]
[1777388079519,38.76,75769.72,3.6,-0.58935,0.00013,29.71482]
[1777388081174,38.76,75771.22,3.6,-0.58915,0.00013,29.71879]
[1777388081189,38.76,75771.22,3.6,-0.58915,0.00013,29.71879]
[1777388086567,38.75,75779.8,3.6,-0.58804,0.00013,29.74132]
[1777388089837,38.75,75776.8,3.6,-0.58843,0.00013,29.73337]
[1777388089857,38.75,75776.8,3.6,-0.58843,0.00013,29.73337]
[1777388089915,38.75,75772.46,3.6,-0.589,0.00013,29.72186]
[1777388090596,38.75,75766.72,3.6,-0.58976,0.00013,29.70659]
[1777388092838,38.75,75766.65,3.6,-0.58977,0.00013,29.70639]
[1777388093581,38.75,75766.65,3.6,-0.58977,0.00013,29.70639]
[1777388093968,38.75,75767.49,3.6,-0.58966,0.00013,29.70861]
[1777388094068,38.75,75769.78,3.6,-0.58936,0.00013,29.7147]
[1777388094989,38.75,75769.78,3.6,-0.58936,0.00013,29.7147]
[1777388095009,38.75,75769.78,3.6,-0.58936,0.00013,29.7147]
[1777388095063,38.75,75772.25,3.6,-0.58904,0.00013,29.72125]
[1777388095631,38.75,75764.08,3.6,-0.59011,0.00013,29.69949]
[1777388099101,38.75,75763.3,3.6,-0.59021,0.00013,29.69738]
[1777388100943,38.75,75767.83,3.6,-0.58962,0.00013,29.70948]
[1777388101571,38.75,75767.83,3.6,-0.58962,0.00013,29.70948]
[1777388101673,38.75,75764.38,3.6,-0.59007,0.00013,29.70024]
[1777388102680,38.75,75759.24,3.6,-0.59075,0.00013,29.68643]
[1777388107266,38.75,75756.45,3.6,-0.59111,0.00013,29.6789]
[1777388107715,38.75,75767.58,3.6,-0.58965,0.00013,29.70878]
[1777388109492,38.75,75767.58,3.6,-0.58965,0.00013,29.70878]
[1777388109568,38.75,75768.02,3.6,-0.58959,0.00013,29.70994]
[1777388111614,38.75,75765.92,3.6,-0.58987,0.00013,29.70434]
[1777388112246,38.75,75763.43,3.6,-0.5902,0.00013,29.69765]
[1777388112278,38.75,75763.43,3.6,-0.5902,0.00013,29.69765]
[1777388112347,38.75,75760.88,3.6,-0.59053,0.00013,29.69081]
[1777388113347,38.75,75751.67,3.6,-0.59174,0.00013,29.66588]
[1777388116066,38.75,75750.46,3.6,-0.5919,0.00013,29.66257]
[1777388117996,38.75,75748.4,3.6,-0.59218,0.00013,29.65692]
[1777388119799,38.75,75755.43,3.6,-0.59126,0.00013,29.67597]
[1777388124834,38.75,75754.8,3.6,-0.59133,0.00013,29.67442]
[1777388128865,38.75,75749.4,3.6,-0.59203,0.00013,29.65988]
[1777388131886,38.75,75758.06,3.6,-0.5909,0.00013,29.6805]
[1777388134532,38.76,75756.76,3.6,-0.59107,0.00013,29.67705]
[1777388134590,38.76,75757.71,3.6,-0.59094,0.00013,29.67964]
[1777388135442,38.76,75757.71,3.6,-0.59094,0.00013,29.67964]
[1777388135544,38.76,75763.33,3.6,-0.5902,0.00013,29.69477]
[1777388136029,38.76,75763.33,3.6,-0.5902,0.00013,29.69477]
[1777388136038,38.76,75763.33,3.6,-0.5902,0.00013,29.69477]
[1777388136052,38.76,75763.33,3.6,-0.5902,0.00013,29.69477]
[1777388136584,38.76,75763.33,3.6,-0.5902,0.00013,29.69477]
[1777388136562,38.76,75768.38,3.6,-0.58954,0.00013,29.70828]
[1777388137640,38.76,75778.37,3.6,-0.58822,0.00013,29.73475]
[1777388137928,38.76,75785.77,3.6,-0.58725,0.00013,29.75413]
[1777388139480,38.76,75785.77,3.6,-0.58725,0.00013,29.75413]
[1777388139501,38.76,75791.4,3.6,-0.58651,0.00013,29.76876]
[1777388139711,38.76,75791.4,3.6,-0.58651,0.00013,29.76876]
[1777388140286,38.76,75791.4,3.6,-0.58651,0.00013,29.76876]
[1777388140309,38.76,75818.37,3.6,-0.58296,0.00013,29.83747]
[1777388140895,38.76,75818.37,3.6,-0.58296,0.00013,29.83747]
[1777388141433,38.76,75835.67,3.6,-0.58068,0.00013,29.8803]
[1777388141709,38.76,75835.67,3.6,-0.58068,0.00013,29.8803]
[1777388141778,38.76,75835.67,3.6,-0.58068,0.00013,29.8803]
[1777388142463,38.76,75835.67,3.6,-0.58068,0.00013,29.8803]
[1777388142664,38.76,75872.52,3.6,-0.57582,0.00013,29.96826]
[1777388143591,38.76,75872.52,3.6,-0.57582,0.00013,29.96826]
[1777388143653,38.76,75841.1,3.6,-0.57997,0.00013,29.89344]
[1777388143887,38.76,75841.1,3.6,-0.57997,0.00013,29.89344]
[1777388144153,38.76,75841.1,3.6,-0.57997,0.00013,29.89344]
[1777388144476,38.76,75832.88,3.6,-0.58105,0.00013,29.87334]
[1777388145088,38.76,75832.88,3.6,-0.58105,0.00013,29.87334]
[1777388145492,38.76,75840.2,3.6,-0.58009,0.00013,29.89123]
[1777388145760,38.76,75840.2,3.6,-0.58009,0.00013,29.89123]
[1777388147207,38.76,75835.34,3.6,-0.58073,0.00013,29.87936]
[1777388147610,38.76,75835.34,3.6,-0.58073,0.00013,29.87936]
[1777388148496,38.75,75829.19,3.6,-0.58154,0.00013,29.86423]
[1777388148954,38.75,75829.19,3.6,-0.58154,0.00013,29.86423]
[1777388148976,38.75,75829.19,3.6,-0.58154,0.00013,29.86423]
[1777388149394,38.75,75829.19,3.6,-0.58154,0.00013,29.86423]
[1777388149673,38.75,75831.27,3.6,-0.58127,0.00013,29.86936]
[1777388149773,38.75,75831.27,3.6,-0.58127,0.00013,29.86936]
[1777388150419,38.75,75831.27,3.6,-0.58127,0.00013,29.86936]
[1777388150635,38.75,75831.27,3.6,-0.58127,0.00013,29.86936]
[1777388150517,38.75,75840.9,3.6,-0.58,0.00013,29.89291]
[1777388150837,38.75,75840.9,3.6,-0.58,0.00013,29.89291]
[1777388151027,38.75,75840.53,3.6,-0.58005,0.00013,29.892]
[1777388151929,38.75,75840.53,3.6,-0.58005,0.00013,29.892]
[1777388152035,38.75,75825.74,3.6,-0.582,0.00013,29.85567]
[1777388153521,38.75,75826.85,3.6,-0.58185,0.00013,29.85842]
[1777388157682,38.75,75827.8,3.6,-0.58173,0.00013,29.86079]
[1777388158183,38.75,75827.8,3.6,-0.58173,0.00013,29.86079]
[1777388158263,38.75,75833.02,3.6,-0.58104,0.00013,29.87366]
[1777388163358,38.76,75829.47,3.6,-0.5815,0.00013,29.86497]
[1777388164322,38.76,75830.85,3.6,-0.58132,0.00013,29.86837]
[1777388167515,38.76,75822.94,3.6,-0.58236,0.00013,29.8488]
[1777388167578,38.76,75825.27,3.6,-0.58206,0.00013,29.85459]
[1777388170031,38.76,75827.41,3.6,-0.58177,0.00013,29.8599]
[1777388170167,38.76,75826.55,3.6,-0.58189,0.00013,29.85778]
[1777388171369,38.76,75826.55,3.6,-0.58189,0.00013,29.85778]
[1777388171442,38.76,75826.55,3.6,-0.58189,0.00013,29.85778]
[1777388172181,38.76,75815.61,3.6,-0.58333,0.00013,29.8305]
[1777388173066,38.76,75815.61,3.6,-0.58333,0.00013,29.8305]
[1777388173122,38.76,75815.61,3.6,-0.58333,0.00013,29.8305]
[1777388175269,38.76,75816.33,3.6,-0.58323,0.00013,29.83234]
[1777388175278,38.76,75818.56,3.6,-0.58293,0.00013,29.83795]
[1777388175729,38.76,75818.56,3.6,-0.58293,0.00013,29.83795]
[1777388176208,38.76,75822.51,3.6,-0.58241,0.00013,29.84782]
[1777388179209,38.76,75818.14,3.6,-0.58299,0.00013,29.83693]
[1777388179230,38.76,75815.54,3.6,-0.58333,0.00013,29.83042]
[1777388182916,38.76,75811.18,3.6,-0.5839,0.00013,29.8195]
[1777388183211,38.76,75811.18,3.6,-0.5839,0.00013,29.8195]
[1777388184838,38.76,75804.0,3.6,-0.58484,0.00013,29.80133]
[1777388184844,38.76,75804.0,3.6,-0.58484,0.00013,29.80133]
[1777388185273,38.76,75805.65,3.6,-0.58462,0.00013,29.80556]
[1777388186601,38.76,75813.17,3.6,-0.58363,0.00013,29.82462]
[1777388187286,38.76,75818.6,3.6,-0.58292,0.00013,29.83827]
[1777388188516,38.76,75818.6,3.6,-0.58292,0.00013,29.83827]
[1777388188540,38.76,75822.86,3.6,-0.58235,0.00013,29.84891]
[1777388189301,38.77,75828.24,3.6,-0.58164,0.00013,29.86228]
[1777388190784,38.77,75830.43,3.6,-0.58135,0.00013,29.86771]
[1777388191314,38.77,75833.33,3.6,-0.58098,0.00013,29.87192]
[1777388193003,38.77,75835.89,3.6,-0.58064,0.00013,29.87821]
[1777388194420,38.77,75845.2,3.6,-0.57941,0.00013,29.90087]
[1777388195344,38.77,75851.05,3.6,-0.57864,0.00013,29.91495]
[1777388197952,38.77,75851.45,3.6,-0.57858,0.00013,29.91591]
[1777388197985,38.77,75851.45,3.6,-0.57858,0.00013,29.91591]
[1777388198475,38.77,75851.45,3.6,-0.57858,0.00013,29.91591]
[1777388198506,38.77,75851.45,3.6,-0.57858,0.00013,29.91591]
[1777388198607,38.77,75859.81,3.6,-0.57748,0.00013,29.93582]
[1777388198840,38.77,75859.81,3.6,-0.57748,0.00013,29.93582]
[1777388199156,38.77,75859.81,3.6,-0.57748,0.00013,29.93582]
[1777388204532,38.77,75863.21,3.6,-0.57704,0.00013,29.9438]
[1777388204626,38.77,75863.21,3.6,-0.57704,0.00013,29.9438]
[1777388206319,38.77,75857.21,3.6,-0.57783,0.00013,29.92958]
[1777388206400,38.77,75857.21,3.6,-0.57783,0.00013,29.92958]
[1777388206423,38.77,75851.73,3.6,-0.57855,0.00013,29.9165]
[1777388209444,38.77,75846.3,3.6,-0.57927,0.00013,29.90346]
[1777388210451,38.77,75839.92,3.6,-0.58011,0.00013,29.88801]
[1777388211485,38.77,75839.92,3.6,-0.58011,0.00013,29.88801]
[1777388211495,38.77,75834.88,3.6,-0.58077,0.00013,29.87573]
[1777388212949,38.77,75831.31,3.6,-0.58124,0.00013,29.86698]
[1777388213472,38.77,75827.36,3.6,-0.58176,0.00013,29.85726]
[1777388213828,38.77,75827.36,3.6,-0.58176,0.00013,29.85726]
[1777388214480,38.77,75821.51,3.6,-0.58253,0.00013,29.84277]
[1777388215577,38.77,75821.51,3.6,-0.58253,0.00013,29.84277]
[1777388215607,38.77,75821.51,3.6,-0.58253,0.00013,29.84277]
[1777388215647,38.77,75821.51,3.6,-0.58253,0.00013,29.84277]
[1777388215661,38.77,75820.34,3.6,-0.58268,0.00013,29.83986]
[1777388215768,38.77,75820.34,3.6,-0.58268,0.00013,29.83986]
[1777388215864,38.77,75820.34,3.6,-0.58268,0.00013,29.83986]
[1777388216048,38.77,75820.34,3.6,-0.58268,0.00013,29.83986]
[1777388216447,38.77,75820.34,3.6,-0.58268,0.00013,29.83986]
[1777388216501,38.77,75843.61,3.6,-0.57962,0.00013,29.89707]
[1777388216814,38.77,75843.61,3.6,-0.57962,0.00013,29.89707]
[1777388217192,38.77,75843.61,3.6,-0.57962,0.00013,29.89707]
[1777388217532,38.77,75843.61,3.6,-0.57962,0.00013,29.89707]
[1777388217591,38.77,75870.13,3.6,-0.57612,0.00013,29.9601]
[1777388218371,38.77,75870.13,3.6,-0.57612,0.00013,29.9601]
[1777388218494,38.77,75870.13,3.6,-0.57612,0.00013,29.9601]
[1777388218676,38.77,75870.13,3.6,-0.57612,0.00013,29.9601]
[1777388218693,38.77,75871.76,3.6,-0.5759,0.00013,29.96395]
[1777388219523,38.77,75852.65,3.6,-0.57842,0.00013,29.9189]
[1777388220530,38.77,75849.02,3.6,-0.5789,0.00013,29.91023]
[1777388223553,38.77,75854.4,3.6,-0.57818,0.00013,29.92318]
[1777388224017,38.77,75854.4,3.6,-0.57818,0.00013,29.92318]
[1777388224382,38.77,75854.4,3.6,-0.57818,0.00013,29.92318]
[1777388224422,38.77,75854.4,3.6,-0.57818,0.00013,29.92318]
[1777388224560,38.77,75855.96,3.6,-0.57797,0.00013,29.92692]
[1777388225334,38.77,75855.96,3.6,-0.57797,0.00013,29.92692]
[1777388225566,38.78,75855.1,3.6,-0.57809,0.00013,29.92489]
[1777388226681,38.78,75855.1,3.6,-0.57809,0.00013,29.92489]
[1777388226733,38.78,75855.52,3.6,-0.57803,0.00013,29.92591]
[1777388227581,38.78,75847.47,3.6,-0.57909,0.00013,29.90666]
[1777388229511,38.78,75847.88,3.6,-0.57903,0.00013,29.90767]
[1777388229729,38.78,75847.88,3.6,-0.57903,0.00013,29.90767]
[1777388229785,38.78,75852.74,3.6,-0.57839,0.00013,29.91935]
[1777388230363,38.78,75852.74,3.6,-0.57839,0.00013,29.91935]
[1777388230603,38.78,75871.5,3.6,-0.57591,0.00013,29.96363]
[1777388231610,38.78,75872.13,3.6,-0.57583,0.00013,29.96514]
[1777388232603,38.78,75872.13,3.6,-0.57583,0.00013,29.96514]
[1777388232611,38.78,75872.13,3.6,-0.57583,0.00013,29.96514]
[1777388232618,38.78,75871.98,3.6,-0.57584,0.00013,29.96484]
[1777388233352,38.78,75871.98,3.6,-0.57584,0.00013,29.96484]
[1777388233854,38.78,75867.62,3.6,-0.57642,0.00013,29.95471]
[1777388235452,38.78,75866.7,3.6,-0.57653,0.00013,29.9526]
[1777388237652,38.79,75857.68,3.6,-0.57772,0.00013,29.93144]
[1777388238607,38.79,75857.68,3.6,-0.57772,0.00013,29.93144]
[1777388239941,38.79,75861.8,3.6,-0.57717,0.00013,29.94125]
[1777388240463,38.79,75861.8,3.6,-0.57717,0.00013,29.94125]
[1777388241401,38.79,75862.63,3.6,-0.57706,0.00013,29.94323]
[1777388241955,38.79,75865.72,3.6,-0.57665,0.00013,29.95052]
[1777388241984,38.79,75865.72,3.6,-0.57665,0.00013,29.95052]
[1777388242449,38.79,75865.72,3.6,-0.57665,0.00013,29.95052]
[1777388242944,38.79,75866.8,3.6,-0.5765,0.00013,29.9531]
[1777388246953,38.8,75867.03,3.6,-0.57646,0.00013,29.95381]
[1777388248766,38.8,75864.48,3.6,-0.5768,0.00013,29.94788]
[1777388249738,38.8,75854.01,3.6,-0.57817,0.00013,29.92317]
[1777388250505,38.8,75854.01,3.6,-0.57817,0.00013,29.92317]
[1777388250756,38.8,75843.98,3.6,-0.57949,0.00013,29.89912]
[1777388251754,38.8,75838.7,3.6,-0.5802,0.00013,29.88342]
[1777388254174,38.8,75839.6,3.6,-0.58007,0.00013,29.88568]
[1777388254775,38.8,75847.14,3.6,-0.57908,0.00013,29.90394]
[1777388254999,38.8,75847.14,3.6,-0.57908,0.00013,29.90394]
[1777388255782,38.8,75858.03,3.6,-0.57764,0.00013,29.92996]
[1777388256913,38.8,75858.03,3.6,-0.57764,0.00013,29.92996]
[1777388257009,38.8,75858.03,3.6,-0.57764,0.00013,29.92996]
[1777388261095,38.81,75851.86,3.6,-0.57845,0.00013,29.91535]
[1777388261797,38.81,75852.39,3.6,-0.57838,0.00013,29.91663]
[1777388261841,38.81,75852.39,3.6,-0.57838,0.00013,29.91663]
[1777388263564,38.81,75848.56,3.6,-0.57888,0.00013,29.90748]
[1777388263665,38.81,75856.42,3.6,-0.57784,0.00013,29.92629]
[1777388268873,38.81,75851.69,3.6,-0.57846,0.00013,29.91511]
[1777388272456,38.81,75851.14,3.6,-0.57853,0.00013,29.91384]
[1777388273779,38.81,75849.45,3.6,-0.57875,0.00013,29.90984]
[1777388276863,38.81,75855.15,3.6,-0.57799,0.00013,29.9235]
[1777388280172,38.82,75857.61,3.6,-0.57767,0.00013,29.92939]
[1777388283003,38.82,75850.38,3.6,-0.57861,0.00013,29.91224]
[1777388285967,38.82,75853.08,3.6,-0.57826,0.00013,29.91873]
[1777388288173,38.82,75859.0,3.6,-0.57747,0.00013,29.93282]
[1777388289357,38.82,75859.63,3.6,-0.57739,0.00013,29.93434]
[1777388289375,38.82,75859.63,3.6,-0.57739,0.00013,29.93434]
[1777388289585,38.82,75859.63,3.6,-0.57739,0.00013,29.93434]
[1777388290074,38.82,75862.44,3.6,-0.57702,0.00013,29.94098]
[1777388291298,38.82,75865.66,3.6,-0.57659,0.00013,29.94854]
[1777388291345,38.82,75865.66,3.6,-0.57659,0.00013,29.94854]
[1777388291541,38.82,75865.66,3.6,-0.57659,0.00013,29.94854]
[1777388291548,38.82,75865.66,3.6,-0.57659,0.00013,29.94854]
[1777388291806,38.82,75865.66,3.6,-0.57659,0.00013,29.94854]
[1777388293175,38.82,75871.75,3.6,-0.57579,0.00013,29.96277]
[1777388293191,38.82,75871.75,3.6,-0.57579,0.00013,29.96277]
[1777388293423,38.82,75871.75,3.6,-0.57579,0.00013,29.96277]
[1777388294106,38.82,75875.43,3.6,-0.5753,0.00013,29.97129]
[1777388294453,38.82,75875.43,3.6,-0.5753,0.00013,29.97129]
[1777388295026,38.82,75875.49,3.6,-0.57529,0.00013,29.97147]
[1777388295087,38.82,75877.05,3.6,-0.57509,0.00013,29.97507]
[1777388297044,38.82,75877.74,3.6,-0.57499,0.00013,29.9767]
[1777388297503,38.83,75877.45,3.6,-0.57503,0.00013,29.9761]
[1777388300295,38.83,75877.93,3.6,-0.57496,0.00013,29.97724]
[1777388305993,38.83,75879.19,3.6,-0.57478,0.00013,29.98037]
[1777388306088,38.83,75879.19,3.6,-0.57478,0.00013,29.98037]
[1777388306188,38.83,75879.19,3.6,-0.57478,0.00013,29.98037]
[1777388306236,38.83,75879.19,3.6,-0.57478,0.00013,29.98037]
[1777388306244,38.83,75879.19,3.6,-0.57478,0.00013,29.98037]
[1777388306275,38.84,75870.64,3.6,-0.5759,0.00013,29.96064]
[1777388307100,38.84,75870.64,3.6,-0.5759,0.00013,29.96064]
[1777388307105,38.84,75870.64,3.6,-0.5759,0.00013,29.96064]
[1777388307173,38.84,75862.33,3.6,-0.577,0.00013,29.94125]
[1777388307855,38.84,75862.33,3.6,-0.577,0.00013,29.94125]
[1777388313215,38.84,75860.42,3.6,-0.57725,0.00013,29.93387]
[1777388318250,38.84,75861.96,3.6,-0.57705,0.00013,29.93755]
[1777388321894,38.84,75859.94,3.6,-0.57731,0.00013,29.93282]
[1777388325084,38.84,75856.27,3.6,-0.57779,0.00013,29.92417]
[1777388327655,38.84,75858.07,3.6,-0.57755,0.00013,29.92846]
[1777388331634,38.84,75856.1,3.6,-0.57781,0.00013,29.92385]
[1777388335244,38.85,75857.15,3.6,-0.57767,0.00013,29.9264]
[1777388340166,38.85,75855.04,3.6,-0.57794,0.00013,29.92147]
[1777388345439,38.85,75859.67,3.6,-0.57732,0.00013,29.93252]
[1777388346883,38.85,75859.67,3.6,-0.57732,0.00013,29.93252]
[1777388348331,38.85,75857.03,3.6,-0.57767,0.00013,29.9263]
[1777388351211,38.85,75860.79,3.6,-0.57717,0.00013,29.93522]
[1777388353393,38.85,75866.78,3.6,-0.57638,0.00013,29.94929]
[1777388353499,38.85,75866.78,3.6,-0.57638,0.00013,29.94929]
[1777388354385,38.85,75869.99,3.6,-0.57596,0.00013,29.95677]
[1777388355519,38.85,75872.39,3.6,-0.57564,0.00013,29.96239]
[1777388355623,38.85,75872.39,3.6,-0.57564,0.00013,29.96239]
[1777388356484,38.85,75876.09,3.6,-0.57515,0.00013,29.97098]
[1777388356692,38.85,75876.09,3.6,-0.57515,0.00013,29.97098]
[1777388357208,38.86,75874.73,3.6,-0.57533,0.00013,29.96787]
[1777388357548,38.86,75874.73,3.6,-0.57533,0.00013,29.96787]
[1777388357715,38.86,75874.73,3.6,-0.57533,0.00013,29.96787]
[1777388357816,38.86,75869.19,3.6,-0.57605,0.00013,29.95506]
[1777388359220,38.86,75869.75,3.6,-0.57598,0.00013,29.9564]
[1777388360907,38.86,75871.31,3.6,-0.57577,0.00013,29.9601]
[1777388362212,38.86,75870.42,3.6,-0.57588,0.00013,29.95807]
[1777388362711,38.86,75870.42,3.6,-0.57588,0.00013,29.95807]
[1777388364574,38.86,75879.62,3.6,-0.57466,0.00013,29.97942]
[1777388365850,38.86,75879.62,3.6,-0.57466,0.00013,29.97942]
[1777388365881,38.86,75879.9,3.6,-0.57462,0.00013,29.98009]
[1777388366588,38.87,75886.54,3.6,-0.57374,0.00013,29.99527]
[1777388367406,38.87,75886.54,3.6,-0.57374,0.00013,29.99527]
[1777388368377,38.87,75890.1,3.6,-0.57327,0.00013,30.00336]
[1777388368513,38.87,75890.1,3.6,-0.57327,0.00013,30.00336]
[1777388368633,38.87,75890.1,3.6,-0.57327,0.00013,30.00336]
[1777388368875,38.87,75897.78,3.6,-0.57226,0.00013,30.02064]
[1777388372018,38.87,75893.4,3.6,-0.57284,0.00013,30.00794]
[1777388372031,38.87,75893.4,3.6,-0.57284,0.00013,30.00794]
[1777388372631,38.87,75892.89,3.6,-0.57291,0.00013,30.00681]
[1777388377667,38.87,75897.13,3.6,-0.57234,0.00013,30.0164]
[1777388377718,38.87,75895.23,3.6,-0.57259,0.00013,30.01216]
[1777388378302,38.87,75895.23,3.6,-0.57259,0.00013,30.01216]
[1777388378673,38.87,75891.73,3.6,-0.57305,0.00013,30.00431]
[1777388379556,38.87,75891.73,3.6,-0.57305,0.00013,30.00431]
[1777388379680,38.87,75896.95,3.6,-0.57236,0.00013,30.01605]
[1777388380202,38.87,75896.95,3.6,-0.57236,0.00013,30.01605]
[1777388380687,38.87,75897.89,3.6,-0.57224,0.00013,30.01816]
[1777388382623,38.87,75897.73,3.6,-0.57226,0.00013,30.01782]
[1777388382701,38.87,75897.83,3.6,-0.57224,0.00013,30.01806]
[1777388384920,38.88,75898.93,3.6,-0.5721,0.00013,30.02053]
[1777388384940,38.88,75902.08,3.6,-0.57168,0.00013,30.02755]
[1777388386236,38.88,75906.31,3.6,-0.57112,0.00013,30.03692]
[1777388386486,38.88,75906.31,3.6,-0.57112,0.00013,30.03692]
[1777388386785,38.88,75906.31,3.6,-0.57112,0.00013,30.03692]
[1777388387497,38.88,75907.99,3.6,-0.5709,0.00013,30.04062]
[1777388387867,38.88,75907.99,3.6,-0.5709,0.00013,30.04062]
[1777388387835,38.88,75913.28,3.6,-0.5702,0.00013,30.05222]
[1777388388743,38.88,75912.85,3.6,-0.57026,0.00013,30.05128]
[1777388389299,38.88,75912.85,3.6,-0.57026,0.00013,30.05128]
[1777388390981,38.88,75913.5,3.6,-0.57017,0.00013,30.0527]
[1777388391164,38.88,75913.5,3.6,-0.57017,0.00013,30.0527]
[1777388391763,38.88,75920.99,3.6,-0.56918,0.00013,30.06895]
[1777388392422,38.88,75920.99,3.6,-0.56918,0.00013,30.06895]
[1777388393500,38.88,75923.73,3.6,-0.56882,0.00013,30.07486]
[1777388393534,38.88,75923.73,3.6,-0.56882,0.00013,30.07486]
[1777388394785,38.88,75933.44,3.6,-0.56754,0.00013,30.0956]
[1777388395892,38.88,75933.44,3.6,-0.56754,0.00013,30.0956]
[1777388396799,38.88,75940.32,3.6,-0.56662,0.00013,30.11012]
[1777388399309,38.88,75937.96,3.6,-0.56693,0.00013,30.1052]
[1777388400868,38.88,75939.26,3.6,-0.56676,0.00013,30.10794]
[1777388400927,38.88,75940.56,3.6,-0.56659,0.00013,30.11068]
[1777388401186,38.88,75940.56,3.6,-0.56659,0.00013,30.11068]
[1777388401245,38.88,75940.56,3.6,-0.56659,0.00013,30.11068]
[1777388401834,38.88,75940.92,3.6,-0.56654,0.00013,30.11145]
[1777388403265,38.88,75938.25,3.6,-0.56689,0.00013,30.10587]
[1777388403848,38.88,75942.3,3.6,-0.56635,0.00013,30.11436]
[1777388404270,38.88,75942.3,3.6,-0.56635,0.00013,30.11436]
[1777388404855,38.88,75956.72,3.6,-0.56445,0.00013,30.14413]
[1777388405861,38.88,75958.78,3.6,-0.56417,0.00013,30.14833]
[1777388407086,38.88,75959.15,3.6,-0.56412,0.00013,30.14908]
[1777388407297,38.88,75959.15,3.6,-0.56412,0.00013,30.14908]
[1777388407316,38.88,75959.15,3.6,-0.56412,0.00013,30.14908]
[1777388407876,38.88,75971.19,3.6,-0.56253,0.00013,30.1733]
[1777388409356,38.88,75974.42,3.6,-0.5621,0.00013,30.17974]
[1777388409890,38.88,75979.98,3.6,-0.56136,0.00013,30.19072]
[1777388410869,38.88,75979.98,3.6,-0.56136,0.00013,30.19072]
[1777388410901,38.89,75987.85,3.6,-0.56032,0.00013,30.20608]
[1777388411040,38.89,75987.85,3.6,-0.56032,0.00013,30.20608]
[1777388411218,38.89,75987.85,3.6,-0.56032,0.00013,30.20608]
[1777388411265,38.89,75987.85,3.6,-0.56032,0.00013,30.20608]
[1777388411321,38.89,75987.85,3.6,-0.56032,0.00013,30.20608]
[1777388411980,38.89,75987.28,3.6,-0.5604,0.00013,30.20498]
[1777388413174,38.89,75988.26,3.6,-0.56027,0.00013,30.20688]
[1777388413385,38.89,75988.26,3.6,-0.56027,0.00013,30.20688]
[1777388414692,38.89,75988.44,3.6,-0.56024,0.00013,30.20724]
[1777388415595,38.89,75991.42,3.6,-0.55985,0.00013,30.213]
[1777388418352,38.89,75993.0,3.6,-0.55964,0.00013,30.21607]
[1777388418497,38.89,75993.0,3.6,-0.55964,0.00013,30.21607]
[1777388420441,38.89,75995.0,3.6,-0.55937,0.00013,30.21992]
[1777388420650,38.89,75995.0,3.6,-0.55937,0.00013,30.21992]
[1777388420675,38.89,75995.0,3.6,-0.55937,0.00013,30.21992]
[1777388420930,38.89,75995.0,3.6,-0.55937,0.00013,30.21992]
[1777388421040,38.89,75995.0,3.6,-0.55937,0.00013,30.21993]
[1777388421118,38.89,76001.44,3.6,-0.55851,0.00013,30.23218]
[1777388422816,38.89,76001.44,3.6,-0.55851,0.00013,30.23218]
[1777388423701,38.89,75996.47,3.6,-0.55917,0.00013,30.22276]
[1777388424137,38.89,75991.81,3.6,-0.55979,0.00013,30.21384]
[1777388424188,38.89,75982.78,3.6,-0.56098,0.00013,30.19634]
[1777388424980,38.89,75982.78,3.6,-0.56098,0.00013,30.19634]
[1777388425966,38.89,75982.78,3.6,-0.56098,0.00013,30.19634]
[1777388427703,38.89,75988.89,3.6,-0.56017,0.00013,30.20826]
[1777388428020,38.89,75995.6,3.6,-0.55928,0.00013,30.22115]
[1777388429485,38.89,75995.6,3.6,-0.55928,0.00013,30.22115]
[1777388429784,38.89,75995.6,3.6,-0.55928,0.00013,30.22115]
[1777388431087,38.89,76001.85,3.6,-0.55845,0.00013,30.23304]
[1777388433057,38.89,76002.62,3.6,-0.55836,0.00013,30.23159]
[1777388433548,38.89,76002.62,3.6,-0.55836,0.00013,30.23159]
[1777388433582,38.89,76001.79,3.6,-0.55847,0.00013,30.23002]
[1777388434012,38.89,76001.79,3.6,-0.55847,0.00013,30.23002]
[1777388434273,38.89,76001.79,3.6,-0.55847,0.00013,30.23002]
[1777388434892,38.89,76001.79,3.6,-0.55847,0.00013,30.23002]
[1777388434895,38.89,76011.32,3.6,-0.55721,0.00013,30.24788]
[1777388435499,38.89,76017.06,3.6,-0.55645,0.00013,30.25848]
[1777388438114,38.89,76015.66,3.6,-0.55663,0.00013,30.2559]
[1777388438658,38.89,76015.66,3.6,-0.55663,0.00013,30.2559]
[1777388438713,38.89,76015.66,3.6,-0.55663,0.00013,30.2559]
[1777388438760,38.89,76012.4,3.6,-0.55706,0.00013,30.24986]
[1777388439869,38.89,76012.4,3.6,-0.55706,0.00013,30.24986]
[1777388440239,38.89,76012.28,3.6,-0.55708,0.00013,30.24963]
[1777388440341,38.89,76004.09,3.6,-0.55816,0.00013,30.23434]
[1777388441438,38.89,76004.09,3.6,-0.55816,0.00013,30.23434]
[1777388443206,38.89,76009.21,3.6,-0.55749,0.00013,30.24394]
[1777388443234,38.89,76013.65,3.6,-0.5569,0.00013,30.25219]
[1777388446148,38.89,76017.03,3.6,-0.55645,0.00013,30.25842]
[1777388451184,38.89,76016.76,3.6,-0.55649,0.00013,30.2579]
[1777388454411,38.89,76014.65,3.6,-0.55677,0.00013,30.25404]
[1777388454513,38.89,76013.43,3.6,-0.55693,0.00013,30.25179]
[1777388455214,38.89,76006.53,3.6,-0.55784,0.00013,30.23894]
[1777388456551,38.89,76006.53,3.6,-0.55784,0.00013,30.23894]
[1777388456881,38.89,76006.53,3.6,-0.55784,0.00013,30.23894]
[1777388456950,38.89,76006.53,3.6,-0.55784,0.00013,30.23894]
[1777388459359,38.89,76010.9,3.6,-0.55726,0.00013,30.24709]
[1777388459369,38.89,76016.47,3.6,-0.55652,0.00013,30.2574]
[1777388462126,38.89,76016.1,3.6,-0.55657,0.00013,30.25672]
[1777388462164,38.89,76016.1,3.6,-0.55657,0.00013,30.25672]
[1777388462584,38.89,76016.1,3.6,-0.55657,0.00013,30.25672]
[1777388462839,38.89,76016.1,3.6,-0.55657,0.00013,30.25672]
[1777388462950,38.89,76016.1,3.6,-0.55657,0.00013,30.25672]
[1777388462975,38.89,76022.77,3.6,-0.55569,0.00013,30.26894]
[1777388463146,38.89,76022.77,3.6,-0.55569,0.00013,30.26894]
[1777388463376,38.89,76038.86,3.6,-0.55355,0.00013,30.2978]
[1777388464164,38.89,76038.86,3.6,-0.55355,0.00013,30.2978]
[1777388464999,38.89,76042.77,3.6,-0.55303,0.00013,30.3047]
[1777388465140,38.89,76042.77,3.6,-0.55303,0.00013,30.3047]
[1777388465248,38.89,76042.77,3.6,-0.55303,0.00013,30.3047]
[1777388465267,38.89,76042.77,3.6,-0.55303,0.00013,30.3047]
[1777388465305,38.89,76034.14,3.6,-0.55418,0.00013,30.28944]
[1777388467519,38.89,76029.08,3.6,-0.55485,0.00013,30.28038]
[1777388467564,38.89,76029.08,3.6,-0.55485,0.00013,30.28038]
[1777388467647,38.89,76029.08,3.6,-0.55485,0.00013,30.28038]
[1777388467982,38.89,76028.08,3.6,-0.55498,0.00013,30.27859]
[1777388468330,38.89,76010.35,3.6,-0.55733,0.00013,30.2461]
[1777388469341,38.89,76006.69,3.6,-0.55782,0.00013,30.23924]
[1777388472642,38.89,76008.39,3.6,-0.55759,0.00013,30.24242]
[1777388472744,38.89,76007.58,3.6,-0.5577,0.00013,30.2409]
[1777388473499,38.89,76015.8,3.6,-0.55661,0.00013,30.25617]
[1777388476402,38.89,76025.53,3.6,-0.55532,0.00013,30.27399]
[1777388481436,38.9,76024.01,3.6,-0.55552,0.00013,30.27128]
[1777388486472,38.9,76027.41,3.6,-0.55506,0.00013,30.27747]
[1777388488148,38.9,76028.63,3.6,-0.5549,0.00013,30.27968]
[1777388488226,38.9,76028.63,3.6,-0.5549,0.00013,30.27968]
[1777388488722,38.9,76028.63,3.6,-0.5549,0.00013,30.27968]
[1777388488734,38.9,76028.63,3.6,-0.5549,0.00013,30.27968]
[1777388488755,38.9,76033.91,3.6,-0.5542,0.00013,30.28915]
[1777388489574,38.9,76033.91,3.6,-0.5542,0.00013,30.28915]
[1777388493749,38.9,76031.2,3.6,-0.55456,0.00013,30.28141]
[1777388494529,38.9,76040.82,3.6,-0.55329,0.00013,30.2985]
[1777388495536,38.9,76046.8,3.6,-0.55249,0.00013,30.30897]
[1777388496469,38.9,76046.8,3.6,-0.55249,0.00013,30.30897]
[1777388496692,38.9,76046.8,3.6,-0.55249,0.00013,30.30897]
[1777388496790,38.9,76052.72,3.6,-0.55171,0.00013,30.31921]
[1777388500559,38.9,76053.74,3.6,-0.55157,0.00013,30.32102]
[1777388501738,38.9,76054.54,3.6,-0.55146,0.00013,30.32239]
[1777388503592,38.9,76046.31,3.6,-0.55255,0.00013,30.30818]
[1777388505296,38.9,76046.58,3.6,-0.55252,0.00013,30.30865]
[1777388505417,38.9,76046.58,3.6,-0.55252,0.00013,30.30865]
[1777388505595,38.9,76046.58,3.6,-0.55252,0.00013,30.30865]
[1777388505657,38.9,76046.58,3.6,-0.55252,0.00013,30.30865]
[1777388505833,38.9,76046.58,3.6,-0.55252,0.00013,30.30865]
[1777388505865,38.9,76046.58,3.6,-0.55252,0.00013,30.30865]
[1777388506002,38.9,76046.58,3.6,-0.55252,0.00013,30.30865]
[1777388506064,38.9,76033.7,3.6,-0.55422,0.00013,30.28596]
[1777388506941,38.9,76033.7,3.6,-0.55422,0.00013,30.28596]
[1777388507037,38.9,76013.74,3.6,-0.55687,0.00013,30.2497]
[1777388507300,38.9,76013.74,3.6,-0.55687,0.00013,30.2497]
[1777388507622,38.9,76007.51,3.6,-0.55769,0.00013,30.23811]
[1777388508813,38.9,76007.51,3.6,-0.55769,0.00013,30.23811]
[1777388508843,38.9,76007.51,3.6,-0.55769,0.00013,30.23811]
[1777388514671,38.9,76009.23,3.6,-0.55747,0.00013,30.24131]
[1777388517342,38.9,76009.22,3.6,-0.55747,0.00013,30.24129]
[1777388517378,38.9,76009.22,3.6,-0.55747,0.00013,30.24129]
[1777388518280,38.9,76006.39,3.6,-0.55784,0.00013,30.236]
[1777388518699,38.9,75997.08,3.6,-0.55908,0.00013,30.21842]
[1777388519307,38.9,75997.08,3.6,-0.55908,0.00013,30.21842]
[1777388519794,38.9,75997.08,3.6,-0.55908,0.00013,30.21842]
[1777388519856,38.9,75990.81,3.6,-0.55991,0.00013,30.20642]
[1777388520498,38.9,75990.81,3.6,-0.55991,0.00013,30.20642]
[1777388521014,38.9,75990.81,3.6,-0.55991,0.00013,30.20642]
[1777388521068,38.91,75984.84,3.6,-0.56069,0.00013,30.19489]
[1777388521438,38.91,75984.84,3.6,-0.56069,0.00013,30.19489]
[1777388521730,38.91,75984.84,3.6,-0.56069,0.00013,30.19489]
[1777388521910,38.91,75984.84,3.6,-0.56069,0.00013,30.19489]
[1777388522011,38.91,75991.86,3.6,-0.55976,0.00013,30.20846]
[1777388522291,38.91,75991.86,3.6,-0.55976,0.00013,30.20846]
[1777388527569,38.91,75993.24,3.6,-0.55958,0.00013,30.21115]
[1777388527807,38.91,75993.24,3.6,-0.55958,0.00013,30.21115]
[1777388528043,38.91,75993.24,3.6,-0.55958,0.00013,30.21115]
[1777388528895,38.91,75995.89,3.6,-0.55923,0.00013,30.21623]
[1777388529165,38.91,75995.35,3.6,-0.5593,0.00013,30.21521]
[1777388529680,38.91,75995.35,3.6,-0.5593,0.00013,30.21521]
[1777388529741,38.91,75995.35,3.6,-0.5593,0.00013,30.21521]
[1777388530784,38.91,75989.75,3.6,-0.56004,0.00013,30.20447]
[1777388531284,38.91,75989.75,3.6,-0.56004,0.00013,30.20447]
[1777388535819,38.91,75983.27,3.6,-0.56089,0.00013,30.19197]
[1777388537159,38.91,75982.96,3.6,-0.56093,0.00013,30.19138]
[1777388539465,38.91,75978.72,3.6,-0.56149,0.00013,30.18311]
[1777388539847,38.91,75969.49,3.6,-0.56271,0.00013,30.16485]
[1777388544882,38.92,75970.68,3.6,-0.56255,0.00013,30.16726]
[1777388546576,38.92,75969.75,3.6,-0.56267,0.00013,30.16541]
[1777388547913,38.92,75979.76,3.6,-0.56134,0.00013,30.18525]
[1777388549015,38.92,75979.76,3.6,-0.56134,0.00013,30.18525]
[1777388549019,38.92,75979.76,3.6,-0.56134,0.00013,30.18525]
[1777388549877,38.92,75981.43,3.6,-0.56112,0.00013,30.18856]
[1777388549892,38.92,75981.43,3.6,-0.56112,0.00013,30.18856]
[1777388549961,38.92,75981.43,3.6,-0.56112,0.00013,30.18856]
[1777388549979,38.92,75981.43,3.6,-0.56112,0.00013,30.18856]
[1777388550095,38.92,75981.43,3.6,-0.56112,0.00013,30.18856]
[1777388550017,38.92,75992.83,3.6,-0.55961,0.00013,30.21064]
[1777388550159,38.92,75992.83,3.6,-0.55961,0.00013,30.21064]
[1777388550300,38.92,75992.83,3.6,-0.55961,0.00013,30.21064]
[1777388550943,38.92,76003.9,3.6,-0.55814,0.00013,30.23168]
[1777388551334,38.92,76003.9,3.6,-0.55814,0.00013,30.23168]
[1777388551572,38.92,76003.9,3.6,-0.55814,0.00013,30.23168]
[1777388552812,38.92,76002.36,3.6,-0.55835,0.00013,30.22588]
[1777388553279,38.92,76003.05,3.6,-0.55826,0.00013,30.22719]
[1777388555711,38.92,76002.38,3.6,-0.55835,0.00013,30.22595]
[1777388556176,38.92,76003.62,3.6,-0.55818,0.00013,30.2283]
[1777388556374,38.92,76003.62,3.6,-0.55818,0.00013,30.2283]
[1777388556500,38.92,76003.62,3.6,-0.55818,0.00013,30.2283]
[1777388557059,38.92,76003.62,3.6,-0.55818,0.00013,30.2283]
[1777388557125,38.92,76003.62,3.6,-0.55818,0.00013,30.2283]
[1777388557159,38.92,76003.62,3.6,-0.55818,0.00013,30.2283]
[1777388556999,38.92,76020.2,3.6,-0.55598,0.00013,30.25905]
[1777388557204,38.92,76020.2,3.6,-0.55598,0.00013,30.25905]
[1777388557373,38.92,76020.2,3.6,-0.55598,0.00013,30.25905]
[1777388557565,38.92,76020.2,3.6,-0.55598,0.00013,30.25905]
[1777388557995,38.92,76041.29,3.6,-0.55319,0.00013,30.29684]
[1777388559001,38.92,76035.62,3.6,-0.55394,0.00013,30.28684]
[1777388560008,38.92,76032.69,3.6,-0.55433,0.00013,30.28163]
[1777388560481,38.92,76032.69,3.6,-0.55433,0.00013,30.28163]
[1777388561793,38.93,76032.03,3.6,-0.55442,0.00013,30.28046]
[1777388561832,38.93,76032.03,3.6,-0.55442,0.00013,30.28046]
[1777388562022,38.93,76029.16,3.6,-0.55479,0.00013,30.27532]
[1777388565240,38.93,76025.06,3.6,-0.55534,0.00013,30.26795]
[1777388565920,38.93,76025.06,3.6,-0.55534,0.00013,30.26795]
[1777388566051,38.93,76019.23,3.6,-0.55611,0.00013,30.25737]
[1777388567676,38.93,76017.77,3.6,-0.5563,0.00013,30.25471]
[1777388568119,38.93,76022.67,3.6,-0.55565,0.00013,30.26367]
[1777388569073,38.93,76031.19,3.6,-0.55452,0.00013,30.27905]
[1777388569265,38.93,76031.19,3.6,-0.55452,0.00013,30.27905]
[1777388570079,38.93,76037.17,3.6,-0.55372,0.00013,30.2897]
[1777388571785,38.93,76040.51,3.6,-0.55328,0.00013,30.2956]
[1777388572351,38.93,76040.64,3.6,-0.55326,0.00013,30.29584]
[1777388572933,38.93,76040.64,3.6,-0.55326,0.00013,30.29584]
[1777388573101,38.93,76046.0,3.6,-0.55255,0.00013,30.30522]
[1777388574108,38.93,76051.35,3.6,-0.55184,0.00013,30.31448]
[1777388575952,38.93,76052.3,3.6,-0.55172,0.00013,30.31613]
[1777388580555,38.94,76052.8,3.6,-0.55164,0.00013,30.31705]
[1777388581450,38.94,76052.55,3.6,-0.55167,0.00013,30.31664]
[1777388582054,38.94,76052.55,3.6,-0.55167,0.00013,30.31664]
[1777388583885,38.94,76054.1,3.6,-0.55146,0.00013,30.31934]
[1777388589265,38.94,76054.85,3.6,-0.55137,0.00013,30.32062]
[1777388589355,38.94,76054.85,3.6,-0.55137,0.00013,30.32062]
[1777388589498,38.94,76054.85,3.6,-0.55137,0.00013,30.32062]
[1777388589694,38.94,76054.85,3.6,-0.55137,0.00013,30.32062]
[1777388592643,38.94,76059.75,3.6,-0.55072,0.00013,30.32896]
[1777388593535,38.94,76058.12,3.6,-0.55093,0.00013,30.32619]
[1777388593987,38.94,76058.12,3.6,-0.55093,0.00013,30.32619]
[1777388594072,38.94,76049.8,3.6,-0.55204,0.00013,30.31193]
[1777388594629,38.94,76049.8,3.6,-0.55204,0.00013,30.31193]
[1777388594793,38.94,76049.8,3.6,-0.55204,0.00013,30.31193]
[1777388594869,38.94,76049.8,3.6,-0.55204,0.00013,30.31193]
[1777388594962,38.94,76040.5,3.6,-0.55327,0.00013,30.29572]
[1777388596264,38.94,76029.48,3.6,-0.55473,0.00013,30.27615]
[1777388601299,38.94,76028.22,3.6,-0.55489,0.00013,30.27394]
[1777388602580,38.94,76028.22,3.6,-0.55489,0.00013,30.27394]
[1777388603035,38.94,76027.71,3.6,-0.55496,0.00013,30.27303]
[1777388603736,38.94,76027.71,3.6,-0.55496,0.00013,30.27303]
[1777388603780,38.94,76020.53,3.6,-0.55591,0.00013,30.26003]
[1777388605687,38.94,76020.53,3.6,-0.55591,0.00013,30.26003]
[1777388605788,38.94,76022.04,3.6,-0.5557,0.00013,30.2628]
[1777388607340,38.94,76028.07,3.6,-0.5549,0.00013,30.27373]
[1777388611404,38.95,76028.29,3.6,-0.55488,0.00013,30.27125]
[1777388612065,38.95,76028.29,3.6,-0.55488,0.00013,30.27125]
[1777388612136,38.95,76027.55,3.6,-0.55498,0.00013,30.26992]
[1777388612560,38.95,76027.55,3.6,-0.55498,0.00013,30.26992]
[1777388612637,38.95,76027.55,3.6,-0.55498,0.00013,30.26992]
[1777388612729,38.95,76025.4,3.6,-0.55526,0.00013,30.26604]
[1777388614494,38.95,76028.16,3.6,-0.55489,0.00013,30.27103]
[1777388614857,38.95,76027.03,3.6,-0.55504,0.00013,30.269]
[1777388618372,38.95,76024.81,3.6,-0.55534,0.00013,30.26498]
[1777388618744,38.95,76028.08,3.6,-0.55491,0.00013,30.27087]
[1777388619983,38.95,76028.08,3.6,-0.55491,0.00013,30.27087]
[1777388620044,38.95,76034.13,3.6,-0.5541,0.00013,30.2817]
[1777388621067,38.95,76034.13,3.6,-0.5541,0.00013,30.2817]
[1777388621935,38.95,76037.74,3.6,-0.55363,0.00013,30.28811]
[1777388622499,38.95,76041.42,3.6,-0.55314,0.00013,30.2946]
[1777388622962,38.95,76041.42,3.6,-0.55314,0.00013,30.2946]
[1777388623061,38.95,76041.42,3.6,-0.55314,0.00013,30.2946]
[1777388623063,38.95,76041.98,3.6,-0.55306,0.00013,30.29558]
[1777388623819,38.95,76041.98,3.6,-0.55306,0.00013,30.29558]
[1777388623840,38.95,76040.71,3.6,-0.55323,0.00013,30.29335]
[1777388624982,38.95,76040.71,3.6,-0.55323,0.00013,30.29335]
[1777388627929,38.95,76040.88,3.6,-0.55321,0.00013,30.29366]
[1777388628475,38.95,76040.23,3.6,-0.55329,0.00013,30.29252]
[1777388629113,38.95,76040.23,3.6,-0.55329,0.00013,30.29252]
[1777388629290,38.95,76039.15,3.6,-0.55344,0.00013,30.29063]
[1777388632336,38.95,76040.65,3.6,-0.55324,0.00013,30.29328]
[1777388633960,38.95,76044.67,3.6,-0.5527,0.00013,30.30032]
[1777388634667,38.95,76046.32,3.6,-0.55248,0.00013,30.30319]
[1777388635014,38.95,76046.32,3.6,-0.55248,0.00013,30.30319]
[1777388635858,38.95,76047.25,3.6,-0.55236,0.00013,30.30481]
[1777388635887,38.95,76047.25,3.6,-0.55236,0.00013,30.30481]
[1777388635958,38.95,76047.57,3.6,-0.55232,0.00013,30.30536]
[1777388636535,38.95,76047.57,3.6,-0.55232,0.00013,30.30536]
[1777388636544,38.95,76040.27,3.6,-0.55329,0.00013,30.29262]
[1777388637320,38.95,76040.27,3.6,-0.55329,0.00013,30.29262]
[1777388638168,38.95,76040.27,3.6,-0.55329,0.00013,30.29262]
[1777388638340,38.95,76038.97,3.6,-0.55346,0.00013,30.29033]
[1777388638505,38.95,76038.97,3.6,-0.55346,0.00013,30.29033]
[1777388638898,38.95,76038.97,3.6,-0.55346,0.00013,30.29033]
[1777388638978,38.95,76038.97,3.6,-0.55346,0.00013,30.29033]
[1777388639565,38.95,76028.21,3.6,-0.55488,0.00013,30.27119]
[1777388644600,38.95,76032.75,3.6,-0.55428,0.00013,30.27936]
[1777388645482,38.95,76032.75,3.6,-0.55428,0.00013,30.27936]
[1777388645559,38.95,76032.75,3.6,-0.55428,0.00013,30.27936]
[1777388646036,38.95,76032.75,3.6,-0.55428,0.00013,30.27936]
[1777388646077,38.95,76026.71,3.6,-0.55507,0.00013,30.26854]
[1777388646921,38.95,76026.71,3.6,-0.55507,0.00013,30.26854]
[1777388646955,38.95,76019.86,3.6,-0.55598,0.00013,30.2561]
[1777388648559,38.95,76017.19,3.6,-0.55634,0.00013,30.25121]
[1777388653664,38.95,76013.63,3.6,-0.55681,0.00013,30.24462]
[1777388655046,38.95,76013.63,3.6,-0.55681,0.00013,30.24462]
[1777388657170,38.95,76014.77,3.6,-0.55666,0.00013,30.24672]
[1777388657694,38.95,76013.88,3.6,-0.55678,0.00013,30.24507]
[1777388662727,38.95,76016.94,3.6,-0.55638,0.00013,30.25063]
[1777388667761,38.94,76015.05,3.6,-0.55664,0.00013,30.24709]
[1777388668769,38.94,76009.44,3.6,-0.55738,0.00013,30.23669]
[1777388673804,38.94,76016.18,3.6,-0.5565,0.00013,30.24616]
[1777388674320,38.94,76016.18,3.6,-0.5565,0.00013,30.24616]
[1777388674975,38.94,76016.18,3.6,-0.5565,0.00013,30.24616]
[1777388675077,38.94,76017.26,3.6,-0.55636,0.00013,30.24814]
[1777388680854,38.94,76017.79,3.6,-0.55629,0.00013,30.24908]
[1777388684882,38.94,76027.23,3.6,-0.55505,0.00013,30.26623]
[1777388689917,38.94,76025.35,3.6,-0.55529,0.00013,30.26283]
[1777388693945,38.94,76017.37,3.6,-0.55635,0.00013,30.24829]
[1777388696200,38.94,76015.5,3.6,-0.5566,0.00013,30.24485]
[1777388696967,38.94,76026.43,3.6,-0.55515,0.00013,30.2648]
[1777388699660,38.94,76028.63,3.6,-0.55486,0.00013,30.26876]
[1777388702631,38.94,76029.69,3.6,-0.55472,0.00013,30.27065]
[1777388702866,38.94,76029.69,3.6,-0.55472,0.00013,30.27065]
[1777388703138,38.94,76037.46,3.6,-0.55369,0.00013,30.28449]
[1777388703276,38.94,76037.46,3.6,-0.55369,0.00013,30.28449]
[1777388704202,38.94,76037.46,3.6,-0.55369,0.00013,30.28449]
[1777388704246,38.93,76042.7,3.6,-0.553,0.00013,30.2937]
[1777388704712,38.93,76042.7,3.6,-0.553,0.00013,30.2937]
[1777388705797,38.93,76043.39,3.6,-0.55291,0.00013,30.29491]
[1777388705846,38.93,76043.39,3.6,-0.55291,0.00013,30.29491]
[1777388706190,38.93,76043.39,3.6,-0.55291,0.00013,30.29491]
[1777388707485,38.94,76038.29,3.6,-0.55358,0.00013,30.28595]
[1777388708049,38.93,76029.23,3.6,-0.55478,0.00013,30.2698]
[1777388710063,38.93,76030.56,3.6,-0.55461,0.00013,30.27219]
[1777388712750,38.93,76027.69,3.6,-0.55499,0.00013,30.26702]
[1777388718119,38.93,76023.57,3.6,-0.55554,0.00013,30.25953]
[1777388718996,38.93,76023.57,3.6,-0.55554,0.00013,30.25953]
[1777388719068,38.93,76023.57,3.6,-0.55554,0.00013,30.25953]
[1777388719126,38.93,76014.33,3.6,-0.55676,0.00013,30.24261]
[1777388719746,38.93,76014.33,3.6,-0.55676,0.00013,30.24261]
[1777388719907,38.93,76014.33,3.6,-0.55676,0.00013,30.24261]
[1777388719966,38.93,76014.33,3.6,-0.55676,0.00013,30.24261]
[1777388719991,38.93,76014.33,3.6,-0.55676,0.00013,30.24261]
[1777388720133,38.93,75999.59,3.6,-0.55871,0.00013,30.21503]
[1777388722147,38.93,75996.38,3.6,-0.55914,0.00013,30.20895]
[1777388724722,38.93,75993.76,3.6,-0.55948,0.00013,30.20396]
[1777388725178,38.93,75993.76,3.6,-0.55948,0.00013,30.20396]
[1777388726215,38.93,75991.47,3.6,-0.55978,0.00013,30.19959]
[1777388728190,38.93,75986.16,3.6,-0.56049,0.00013,30.18936]
[1777388729587,38.93,75985.24,3.6,-0.56061,0.00013,30.18758]
[1777388730358,38.94,75985.98,3.6,-0.56051,0.00013,30.18903]
[1777388731028,38.94,75985.98,3.6,-0.56051,0.00013,30.18903]
[1777388731326,38.94,75983.07,3.6,-0.5609,0.00013,30.18048]
[1777388731823,38.94,75983.07,3.6,-0.5609,0.00013,30.18048]
[1777388732219,38.94,75976.27,3.6,-0.5618,0.00013,30.16716]
[1777388734233,38.94,75967.88,3.6,-0.5629,0.00013,30.15054]
[1777388734424,38.94,75967.88,3.6,-0.5629,0.00013,30.15054]
[1777388735297,38.94,75967.88,3.6,-0.5629,0.00013,30.15054]
[1777388735240,38.94,75962.81,3.6,-0.56357,0.00013,30.14037]
[1777388735320,38.94,75962.81,3.6,-0.56357,0.00013,30.14037]
[1777388735328,38.94,75962.81,3.6,-0.56357,0.00013,30.14037]
[1777388736247,38.94,75961.3,3.6,-0.56377,0.00013,30.13733]
[1777388738457,38.94,75959.5,3.6,-0.56401,0.00013,30.13373]
[1777388738470,38.94,75959.5,3.6,-0.56401,0.00013,30.13373]
[1777388739268,38.94,75960.85,3.6,-0.56383,0.00013,30.13646]
[1777388740404,38.94,75957.28,3.6,-0.5643,0.00013,30.12921]
[1777388740633,38.94,75957.28,3.6,-0.5643,0.00013,30.12921]
[1777388741282,38.94,75952.21,3.6,-0.56497,0.00013,30.11886]
[1777388741386,38.94,75952.21,3.6,-0.56497,0.00013,30.11886]
[1777388741543,38.94,75952.21,3.6,-0.56497,0.00013,30.11886]
[1777388742289,38.94,75943.06,3.6,-0.56618,0.00013,30.09997]
[1777388742606,38.94,75943.06,3.6,-0.56618,0.00013,30.09997]
[1777388744220,38.94,75941.88,3.6,-0.56633,0.00013,30.09753]
[1777388744288,38.94,75941.88,3.6,-0.56633,0.00013,30.09753]
[1777388745852,38.94,75940.7,3.6,-0.56649,0.00013,30.09509]
[1777388749783,38.94,75938.49,3.6,-0.56678,0.00013,30.09051]
[1777388750728,38.94,75937.57,3.6,-0.5669,0.00013,30.08859]
[1777388751825,38.94,75938.96,3.6,-0.56671,0.00013,30.09152]
[1777388753109,38.94,75939.9,3.6,-0.56659,0.00013,30.0935]
[1777388754105,38.95,75941.0,3.6,-0.56644,0.00013,30.09581]
[1777388756387,38.95,75948.31,3.6,-0.56547,0.00013,30.11103]
[1777388761423,38.95,75949.73,3.6,-0.56528,0.00013,30.114]
[1777388767258,38.95,75951.96,3.6,-0.56498,0.00013,30.11861]
[1777388774522,38.95,75944.9,3.6,-0.56591,0.00013,30.10412]
[1777388777694,38.95,75946.47,3.6,-0.5657,0.00013,30.10739]
[1777388777883,38.95,75948.98,3.6,-0.56537,0.00013,30.11257]
[1777388778912,38.95,75954.8,3.6,-0.5646,0.00013,30.12451]
[1777388779933,38.95,75954.8,3.6,-0.5646,0.00013,30.12451]
[1777388779996,38.95,75954.8,3.6,-0.5646,0.00013,30.12451]
[1777388780095,38.95,75956.31,3.6,-0.5644,0.00013,30.12759]
[1777388784357,38.95,75955.47,3.6,-0.56451,0.00013,30.12588]
[1777388784591,38.95,75954.87,3.6,-0.56459,0.00013,30.12466]
[1777388785567,38.95,75954.87,3.6,-0.56459,0.00013,30.12466]
[1777388785585,38.95,75954.87,3.6,-0.56459,0.00013,30.12466]
[1777388786762,38.95,75952.11,3.6,-0.56495,0.00013,30.11902]
[1777388786768,38.95,75945.47,3.6,-0.56583,0.00013,30.10534]
[1777388788623,38.95,75934.65,3.6,-0.56726,0.00013,30.08276]
[1777388792361,38.96,75929.45,3.6,-0.56795,0.00013,30.06887]
[1777388792367,38.96,75926.63,3.6,-0.56832,0.00013,30.06289]
[1777388797428,38.96,75927.35,3.6,-0.56822,0.00013,30.06453]
[1777388801184,38.96,75927.47,3.6,-0.5682,0.00013,30.06483]
[1777388801714,38.96,75932.66,3.6,-0.56751,0.00013,30.07583]
[1777388802795,38.96,75932.66,3.6,-0.56751,0.00013,30.07583]
[1777388808601,38.97,75931.2,3.6,-0.5677,0.00013,30.07286]
[1777388811319,38.97,75925.75,3.6,-0.56841,0.00013,30.06131]
[1777388812115,38.97,75923.5,3.6,-0.56871,0.00013,30.05651]
[1777388812247,38.97,75923.5,3.6,-0.56871,0.00013,30.05651]
[1777388812261,38.97,75917.91,3.6,-0.56945,0.00013,30.04451]
[1777388813318,38.97,75917.91,3.6,-0.56945,0.00013,30.04451]
[1777388814807,38.97,75907.22,3.6,-0.57086,0.00013,30.02123]
[1777388819843,38.97,75909.94,3.6,-0.57049,0.00013,30.02721]
[1777388824041,38.97,75909.34,3.6,-0.57057,0.00013,30.02591]
[1777388824142,38.97,75908.59,3.6,-0.57067,0.00013,30.02427]
[1777388825718,38.97,75908.26,3.6,-0.57072,0.00013,30.02354]
[1777388826362,38.97,75908.26,3.6,-0.57072,0.00013,30.02354]
[1777388825884,38.97,75901.18,3.6,-0.57165,0.00013,30.00793]
[1777388826892,38.97,75896.54,3.6,-0.57226,0.00013,29.99761]
[1777388827437,38.97,75896.54,3.6,-0.57226,0.00013,29.99761]
[1777388827705,38.97,75896.54,3.6,-0.57226,0.00013,29.99761]
[1777388827711,38.97,75896.54,3.6,-0.57226,0.00013,29.99761]
[1777388827971,38.97,75896.54,3.6,-0.57226,0.00013,29.99761]
[1777388828290,38.97,75888.23,3.6,-0.57336,0.00013,29.97898]
[1777388830125,38.97,75889.74,3.6,-0.57316,0.00013,29.98237]
[1777388830539,38.97,75885.48,3.6,-0.57372,0.00013,29.97273]
[1777388830883,38.97,75885.48,3.6,-0.57372,0.00013,29.97273]
[1777388830920,38.97,75879.97,3.6,-0.57445,0.00013,29.96019]
[1777388831945,38.97,75879.97,3.6,-0.57445,0.00013,29.96019]
[1777388832013,38.97,75879.62,3.6,-0.57449,0.00013,29.95936]
[1777388832762,38.97,75879.62,3.6,-0.57449,0.00013,29.95936]
[1777388835135,38.97,75876.44,3.6,-0.57491,0.00013,29.95215]
[1777388835216,38.97,75876.44,3.6,-0.57491,0.00013,29.95215]
[1777388835326,38.97,75876.44,3.6,-0.57491,0.00013,29.95215]
[1777388835431,38.97,75876.96,3.6,-0.57484,0.00013,29.95338]
[1777388837266,38.97,75872.86,3.6,-0.57537,0.00013,29.94399]
[1777388837728,38.97,75870.0,3.6,-0.57575,0.00013,29.93742]
[1777388838209,38.97,75870.0,3.6,-0.57575,0.00013,29.93742]
[1777388841069,38.98,75867.37,3.6,-0.57608,0.00013,29.93145]
[1777388842033,38.98,75866.17,3.6,-0.57624,0.00013,29.92871]
[1777388842569,38.98,75866.53,3.6,-0.57619,0.00013,29.92959]
[1777388843004,38.98,75859.1,3.6,-0.57716,0.00013,29.91227]
[1777388844015,38.98,75851.71,3.6,-0.57813,0.00013,29.89484]
[1777388847358,38.98,75853.83,3.6,-0.57785,0.00013,29.89989]
[1777388847399,38.98,75853.83,3.6,-0.57785,0.00013,29.89989]
[1777388847468,38.98,75850.93,3.6,-0.57823,0.00013,29.89303]
[1777388847858,38.98,75850.93,3.6,-0.57823,0.00013,29.89303]
[1777388848040,38.98,75836.91,3.6,-0.58007,0.00013,29.85942]
[1777388848731,38.98,75836.91,3.6,-0.58007,0.00013,29.85942]
[1777388848743,38.98,75836.91,3.6,-0.58007,0.00013,29.85942]
[1777388848846,38.98,75836.91,3.6,-0.58007,0.00013,29.85942]
[1777388848949,38.98,75836.91,3.6,-0.58007,0.00013,29.85942]
[1777388849048,38.98,75845.43,3.6,-0.57895,0.00013,29.87991]
[1777388849601,38.98,75845.43,3.6,-0.57895,0.00013,29.87991]
[1777388850054,38.98,75857.34,3.6,-0.57739,0.00013,29.9082]
[1777388850772,38.98,75857.34,3.6,-0.57739,0.00013,29.9082]
[1777388850898,38.98,75857.34,3.6,-0.57739,0.00013,29.9082]
[1777388850982,38.98,75857.34,3.6,-0.57739,0.00013,29.90821]
[1777388852215,38.98,75857.34,3.6,-0.57739,0.00013,29.90821]
[1777388853737,38.98,75858.0,3.6,-0.57731,0.00013,29.90686]
[1777388854238,38.98,75858.0,3.6,-0.57731,0.00013,29.90686]
[1777388854467,38.98,75861.19,3.6,-0.57689,0.00013,29.91436]
[1777388854522,38.98,75861.19,3.6,-0.57689,0.00013,29.91436]
[1777388855090,38.98,75871.55,3.6,-0.57553,0.00013,29.93845]
[1777388857104,38.98,75877.52,3.6,-0.57474,0.00013,29.95225]
[1777388858875,38.99,75877.87,3.6,-0.57469,0.00013,29.95308]
[1777388859118,38.99,75882.24,3.6,-0.57411,0.00013,29.96308]
[1777388864012,38.99,75881.11,3.6,-0.57425,0.00013,29.96062]
[1777388864139,38.99,75881.11,3.6,-0.57425,0.00013,29.96062]
[1777388864153,38.99,75880.11,3.6,-0.57438,0.00013,29.95836]
[1777388868651,38.99,75881.69,3.6,-0.57417,0.00013,29.96203]
[1777388868657,38.99,75881.69,3.6,-0.57417,0.00013,29.96203]
[1777388870931,38.99,75885.75,3.6,-0.57363,0.00013,29.97128]
[1777388876238,39.0,75883.18,3.6,-0.57396,0.00013,29.96561]
[1777388881251,39.0,75886.83,3.6,-0.57347,0.00013,29.97398]
[1777388881346,39.0,75886.83,3.6,-0.57347,0.00013,29.97398]
[1777388881450,39.0,75888.81,3.6,-0.57321,0.00013,29.97847]
[1777388882230,39.0,75888.81,3.6,-0.57321,0.00013,29.97847]
[1777388882283,39.0,75895.27,3.6,-0.57236,0.00013,29.99296]
[1777388883763,39.0,75894.95,3.6,-0.5724,0.00013,29.99227]
[1777388884297,39.0,75890.41,3.6,-0.57299,0.00013,29.98212]
[1777388887964,39.01,75887.61,3.6,-0.57336,0.00013,29.97587]
[1777388893360,39.01,75891.02,3.6,-0.5729,0.00013,29.98371]
[1777388895253,39.01,75889.05,3.6,-0.57316,0.00013,29.97932]
[1777388901420,39.02,75890.51,3.6,-0.57295,0.00013,29.98277]
[1777388906455,39.02,75892.07,3.6,-0.57274,0.00013,29.98634]
[1777388909194,39.02,75893.1,3.6,-0.5726,0.00013,29.98867]
[1777388909476,39.02,75892.81,3.6,-0.57264,0.00013,29.98804]
[1777388911460,39.02,75893.12,3.6,-0.5726,0.00013,29.98875]
[1777388912417,39.02,75893.12,3.6,-0.5726,0.00013,29.98875]
[1777388911491,39.02,75894.71,3.6,-0.5724,0.00013,29.9894]
[1777388912493,39.02,75894.71,3.6,-0.5724,0.00013,29.9894]
[1777388912600,39.02,75894.71,3.6,-0.5724,0.00013,29.9894]
[1777388912815,39.02,75894.71,3.6,-0.5724,0.00013,29.9894]
[1777388912960,39.02,75894.71,3.6,-0.5724,0.00013,29.9894]
[1777388913018,39.02,75894.71,3.6,-0.5724,0.00013,29.9894]
[1777388913312,39.02,75897.42,3.6,-0.57204,0.00013,29.99544]
[1777388913505,39.02,75911.48,3.6,-0.57019,0.00013,30.02635]
[1777388915369,39.02,75911.48,3.6,-0.57019,0.00013,30.02635]
[1777388915470,39.02,75913.38,3.6,-0.56994,0.00013,30.03047]
[1777388919731,39.02,75915.79,3.6,-0.56962,0.00013,30.03568]
[1777388919773,39.02,75915.79,3.6,-0.56962,0.00013,30.03568]
[1777388919783,39.02,75915.79,3.6,-0.56962,0.00013,30.03568]
[1777388919893,39.02,75915.79,3.6,-0.56962,0.00013,30.03568]
[1777388920232,39.02,75915.79,3.6,-0.56962,0.00013,30.03568]
[1777388920334,39.02,75917.67,3.6,-0.56937,0.00013,30.03973]
[1777388920954,39.02,75917.67,3.6,-0.56937,0.00013,30.03973]
[1777388920984,39.02,75929.66,3.6,-0.56779,0.00013,30.06536]
[1777388921675,39.02,75929.66,3.6,-0.56779,0.00013,30.06536]
[1777388921723,39.02,75937.07,3.6,-0.56682,0.00013,30.08097]
[1777388923321,39.02,75937.07,3.6,-0.56682,0.00013,30.08097]
[1777388923550,39.02,75937.95,3.6,-0.5667,0.00013,30.08281]
[1777388923575,39.02,75938.96,3.6,-0.56657,0.00013,30.08493]
[1777388924582,39.02,75947.31,3.6,-0.56546,0.00013,30.10224]
[1777388926596,39.02,75953.39,3.6,-0.56466,0.00013,30.11469]
[1777388927528,39.02,75953.39,3.6,-0.56466,0.00013,30.11469]
[1777388927602,39.02,75954.93,3.6,-0.56446,0.00013,30.11783]
[1777388931860,39.02,75956.37,3.6,-0.56427,0.00013,30.12074]
[1777388932432,39.02,75956.37,3.6,-0.56427,0.00013,30.12074]
[1777388932437,39.02,75956.37,3.6,-0.56427,0.00013,30.12074]
[1777388932489,39.02,75955.93,3.6,-0.56433,0.00013,30.11984]
[1777388933097,39.02,75955.93,3.6,-0.56433,0.00013,30.11984]
[1777388933766,39.02,75960.73,3.6,-0.5637,0.00013,30.12955]
[1777388934030,39.02,75965.46,3.6,-0.56307,0.00013,30.13904]
[1777388934739,39.02,75965.46,3.6,-0.56307,0.00013,30.13904]
[1777388934826,39.02,75965.46,3.6,-0.56307,0.00013,30.13904]
[1777388940694,39.02,75960.11,3.6,-0.56378,0.00013,30.12823]
[1777388943715,39.02,75966.32,3.6,-0.56297,0.00013,30.14067]
[1777388945729,39.02,75960.62,3.6,-0.56372,0.00013,30.12922]
[1777388947081,39.02,75960.62,3.6,-0.56372,0.00013,30.12922]
[1777388947210,39.02,75960.62,3.6,-0.56372,0.00013,30.12922]
[1777388947317,39.02,75960.62,3.6,-0.56372,0.00013,30.12922]
[1777388947346,39.02,75960.62,3.6,-0.56372,0.00013,30.12922]
[1777388947477,39.02,75960.62,3.6,-0.56372,0.00013,30.12922]
[1777388947488,39.02,75960.62,3.6,-0.56372,0.00013,30.12922]
[1777388947507,39.02,75960.44,3.6,-0.56374,0.00013,30.12885]
[1777388948347,39.02,75960.44,3.6,-0.56374,0.00013,30.12885]
[1777388948421,39.02,75953.5,3.6,-0.56466,0.00013,30.11477]
[1777388948749,39.02,75944.07,3.6,-0.5659,0.00013,30.09539]
[1777388953785,39.02,75945.79,3.6,-0.56568,0.00013,30.09896]
[1777388957615,39.02,75947.65,3.6,-0.56543,0.00013,30.1028]
[1777388960836,39.02,75945.9,3.6,-0.56566,0.00013,30.0992]
[1777388960937,39.02,75946.59,3.6,-0.56557,0.00013,30.10063]
[1777388966882,39.02,75949.01,3.6,-0.56525,0.00013,30.1056]
[1777388971917,39.02,75952.61,3.6,-0.56478,0.00013,30.11006]
[1777388972696,39.02,75952.61,3.6,-0.56478,0.00013,30.11006]
[1777388972924,39.02,75951.46,3.6,-0.56494,0.00013,30.1077]
[1777388974878,39.02,75948.33,3.6,-0.56535,0.00013,30.10128]
[1777388975635,39.02,75948.5,3.6,-0.56533,0.00013,30.10163]
[1777388975707,39.02,75948.5,3.6,-0.56533,0.00013,30.10163]
[1777388975761,39.02,75948.5,3.6,-0.56533,0.00013,30.10163]
[1777388976511,39.02,75948.5,3.6,-0.56533,0.00013,30.10163]
[1777388976517,39.02,75948.5,3.6,-0.56533,0.00013,30.10163]
[1777388976541,39.02,75948.5,3.6,-0.56533,0.00013,30.10163]
[1777388975944,39.02,75953.8,3.6,-0.56463,0.00013,30.11248]
[1777388976952,39.02,75964.54,3.6,-0.56321,0.00013,30.13418]
[1777388978966,39.02,75968.23,3.6,-0.56272,0.00013,30.14159]
[1777388979639,39.02,75968.23,3.6,-0.56272,0.00013,30.14159]
[1777388981576,39.02,75975.42,3.6,-0.56177,0.00013,30.15585]
[1777388983101,39.02,75975.85,3.6,-0.56171,0.00013,30.1567]
[1777388983129,39.02,75975.85,3.6,-0.56171,0.00013,30.1567]
[1777388984369,39.02,75976.7,3.6,-0.5616,0.00013,30.15838]
[1777388984413,39.02,75970.61,3.6,-0.5624,0.00013,30.14636]
[1777388986100,39.02,75972.74,3.6,-0.56212,0.00013,30.15059]
[1777388986256,39.02,75972.74,3.6,-0.56212,0.00013,30.15059]
[1777388987425,39.02,75976.91,3.6,-0.56157,0.00013,30.15881]
[1777388987443,39.02,75976.91,3.6,-0.56157,0.00013,30.15881]
[1777388987462,39.02,75984.27,3.6,-0.5606,0.00013,30.17318]
[1777388988333,39.02,75984.27,3.6,-0.5606,0.00013,30.17318]
[1777388988483,39.02,75984.27,3.6,-0.5606,0.00013,30.17318]
[1777388988515,39.02,75990.31,3.6,-0.5598,0.00013,30.18483]
[1777388988608,39.02,75990.31,3.6,-0.5598,0.00013,30.18483]
[1777388989911,39.03,75993.61,3.6,-0.55936,0.00013,30.19114]
[1777388992840,39.03,75996.15,3.6,-0.55903,0.00013,30.19598]
[1777388993789,39.03,75993.5,3.6,-0.55938,0.00013,30.19093]
[1777388998966,39.03,75993.21,3.6,-0.55941,0.00013,30.19039]
[1777389000979,39.03,75993.82,3.6,-0.55933,0.00013,30.19155]
[1777389002019,39.03,75990.46,3.6,-0.55978,0.00013,30.18513]
[1777389002127,39.03,75983.28,3.6,-0.56072,0.00013,30.17128]
[1777389002729,39.03,75983.28,3.6,-0.56072,0.00013,30.17128]
[1777389004141,39.03,76000.44,3.6,-0.55846,0.00013,30.20412]
[1777389005638,39.03,76002.73,3.6,-0.55815,0.00013,30.20844]
[1777389005807,39.03,76002.73,3.6,-0.55815,0.00013,30.20844]
[1777389006386,39.03,76007.91,3.6,-0.55747,0.00013,30.21812]
[1777389008169,39.03,76014.44,3.6,-0.55661,0.00013,30.23018]
[1777389013204,39.02,76013.29,3.6,-0.55676,0.00013,30.22802]
[1777389016509,39.02,76015.01,3.6,-0.55654,0.00013,30.23116]
[1777389016564,39.02,76015.01,3.6,-0.55654,0.00013,30.23116]
[1777389016632,39.02,76011.78,3.6,-0.55697,0.00013,30.2252]
[1777389016914,39.02,76011.78,3.6,-0.55697,0.00013,30.2252]
[1777389017232,39.02,76012.26,3.6,-0.5569,0.00013,30.22608]
[1777389021632,39.03,76012.04,3.6,-0.55692,0.00013,30.22574]
[1777389022269,39.03,76012.37,3.6,-0.55688,0.00013,30.22637]
[1777389023494,39.03,76012.37,3.6,-0.55688,0.00013,30.22637]
[1777389026747,39.03,76014.05,3.6,-0.55666,0.00013,30.22947]
[1777389027525,39.03,76019.43,3.6,-0.55595,0.00013,30.23931]
[1777389031710,39.03,76021.26,3.6,-0.55571,0.00013,30.23972]
[1777389032339,39.03,76017.54,3.6,-0.5562,0.00013,30.23294]
[1777389032867,39.03,76017.54,3.6,-0.5562,0.00013,30.23294]
[1777389033346,39.03,76013.07,3.6,-0.55679,0.00013,30.22473]
[1777389033713,39.03,76013.07,3.6,-0.55679,0.00013,30.22473]
[1777389037374,39.02,76005.87,3.6,-0.55775,0.00013,30.21135]
[1777389040514,39.02,76004.84,3.6,-0.55789,0.00013,30.20942]
[1777389041511,39.02,76004.83,3.6,-0.55789,0.00013,30.2094]
[1777389041942,39.02,76002.83,3.6,-0.55815,0.00013,30.20565]
[1777389042410,39.02,75993.83,3.6,-0.55934,0.00013,30.18862]
[1777389045947,39.02,75992.22,3.6,-0.55955,0.00013,30.18556]
[1777389046550,39.02,75992.22,3.6,-0.55955,0.00013,30.18556]
[1777389046696,39.02,75991.77,3.6,-0.55961,0.00013,30.1847]
[1777389047106,39.02,75991.77,3.6,-0.55961,0.00013,30.1847]
[1777389052480,39.03,75999.78,3.6,-0.55855,0.00013,30.19995]
[1777389057515,39.03,76000.19,3.6,-0.5585,0.00013,30.20072]
[1777389057774,39.03,76000.19,3.6,-0.5585,0.00013,30.20072]
[1777389058522,39.03,75992.57,3.6,-0.5595,0.00013,30.18625]
[1777389062517,39.03,75989.59,3.6,-0.5599,0.00013,30.18056]
[1777389063557,39.03,75998.2,3.6,-0.55876,0.00013,30.19699]
[1777389068076,39.03,75994.12,3.6,-0.5593,0.00013,30.18925]
[1777389073627,39.03,75992.57,3.6,-0.5595,0.00013,30.18632]
[1777389075518,39.03,75992.57,3.6,-0.5595,0.00013,30.18632]
[1777389075654,39.03,75992.57,3.6,-0.5595,0.00013,30.18632]
[1777389075845,39.03,75991.68,3.6,-0.55962,0.00013,30.18462]
[1777389076126,39.03,75991.68,3.6,-0.55962,0.00013,30.18462]
[1777389076648,39.03,75974.34,3.6,-0.56191,0.00013,30.15094]
[1777389077655,39.03,75973.67,3.6,-0.56199,0.00013,30.14963]
[1777389078779,39.03,75973.39,3.6,-0.56203,0.00013,30.14908]
[1777389083902,39.03,75971.01,3.6,-0.56234,0.00013,30.14439]
[1777389083939,39.03,75971.01,3.6,-0.56234,0.00013,30.14439]
[1777389085444,39.03,75972.38,3.6,-0.56216,0.00013,30.1471]
[1777389085461,39.03,75972.38,3.6,-0.56216,0.00013,30.1471]
[1777389090913,39.03,75968.66,3.6,-0.56265,0.00013,30.1398]
[1777389090918,39.03,75968.66,3.6,-0.56265,0.00013,30.1398]
[1777389092500,39.03,75968.53,3.6,-0.56267,0.00013,30.13665]
[1777389092629,39.03,75974.69,3.6,-0.56185,0.00013,30.14887]
[1777389092760,39.03,75984.05,3.6,-0.56062,0.00013,30.16715]
[1777389097797,39.04,75982.77,3.6,-0.56078,0.00013,30.16472]
[1777389102832,39.04,75984.84,3.6,-0.56051,0.00013,30.16877]
[1777389107867,39.04,75982.72,3.6,-0.56078,0.00013,30.16469]
[1777389111737,39.04,75982.75,3.6,-0.56078,0.00013,30.16477]
[1777389114679,39.04,75977.42,3.6,-0.56148,0.00013,30.15439]
[1777389119952,39.04,75980.01,3.6,-0.56113,0.00013,30.15951]
[1777389121398,39.04,75980.01,3.6,-0.56113,0.00013,30.15951]
[1777389121455,39.04,75980.01,3.6,-0.56113,0.00013,30.15951]
[1777389121549,39.04,75980.01,3.6,-0.56113,0.00013,30.15951]
[1777389121563,39.04,75980.01,3.6,-0.56113,0.00013,30.15951]
[1777389121570,39.04,75980.01,3.6,-0.56113,0.00013,30.15951]
[1777389122483,39.04,75984.05,3.6,-0.5606,0.00013,30.16738]
[1777389122574,39.05,75991.52,3.6,-0.55961,0.00013,30.18176]
[1777389122829,39.05,75991.52,3.6,-0.55961,0.00013,30.18176]
[1777389123288,39.05,75991.52,3.6,-0.55961,0.00013,30.18176]
[1777389123687,39.05,76007.41,3.6,-0.55751,0.00013,30.21174]
[1777389124457,39.05,76016.3,3.6,-0.55634,0.00013,30.22815]
[1777389124782,39.05,76016.3,3.6,-0.55634,0.00013,30.22815]
[1777389124805,39.05,76016.3,3.6,-0.55634,0.00013,30.22815]
[1777389124995,39.04,76015.05,3.6,-0.55651,0.00013,30.22584]
[1777389126666,39.04,76015.05,3.6,-0.55651,0.00013,30.22584]
[1777389126709,39.04,76009.25,3.6,-0.55727,0.00013,30.21513]
[1777389127348,39.04,76009.25,3.6,-0.55727,0.00013,30.21513]
[1777389127375,39.04,76001.95,3.6,-0.55824,0.00013,30.2015]
[1777389128016,39.04,75995.77,3.6,-0.55905,0.00013,30.18984]
[1777389133468,39.04,75991.74,3.6,-0.55958,0.00013,30.18217]
[1777389135765,39.05,75987.64,3.6,-0.56012,0.00013,30.17433]
[1777389135783,39.05,75987.64,3.6,-0.56012,0.00013,30.17433]
[1777389141107,39.05,75978.71,3.6,-0.5613,0.00013,30.15707]
[1777389143884,39.05,75979.0,3.6,-0.56126,0.00013,30.15767]
[1777389144925,39.05,75978.74,3.6,-0.56129,0.00013,30.15717]
[1777389145221,39.05,75978.74,3.6,-0.56129,0.00013,30.15717]
[1777389146141,39.05,75984.05,3.6,-0.56059,0.00013,30.16752]
[1777389150932,39.05,75985.48,3.6,-0.5604,0.00013,30.17032]
[1777389152291,39.05,75986.88,3.6,-0.56022,0.00013,30.17012]
[1777389152325,39.05,75992.1,3.6,-0.55953,0.00013,30.18014]
[1777389153109,39.05,75992.1,3.6,-0.55953,0.00013,30.18014]
[1777389156357,39.05,76000.21,3.6,-0.55846,0.00013,30.19554]
[1777389156617,39.05,76001.72,3.6,-0.55826,0.00013,30.19838]
[1777389158515,39.05,76006.2,3.6,-0.55766,0.00013,30.20676]
[1777389158616,39.05,76006.59,3.6,-0.55761,0.00013,30.20748]
[1777389159233,39.05,75999.09,3.6,-0.5586,0.00013,30.19342]
[1777389164267,39.05,76001.76,3.6,-0.55825,0.00013,30.19844]
[1777389165275,39.05,76007.34,3.6,-0.55751,0.00013,30.20887]
[1777389167780,39.05,76009.83,3.6,-0.55719,0.00013,30.21347]
[1777389168036,39.05,76009.83,3.6,-0.55719,0.00013,30.21347]
[1777389170423,39.05,76009.35,3.6,-0.55725,0.00013,30.21257]
[1777389170520,39.05,76007.83,3.6,-0.55745,0.00013,30.20974]
[1777389176207,39.05,76007.28,3.6,-0.55753,0.00013,30.20862]
[1777389181387,39.04,76004.47,3.6,-0.55792,0.00013,30.20325]
[1777389186422,39.04,76005.42,3.6,-0.5578,0.00013,30.20493]
[1777389190682,39.03,76005.91,3.6,-0.55774,0.00013,30.20578]
[1777389190705,39.03,76004.35,3.6,-0.55795,0.00013,30.20284]
[1777389191014,39.03,76004.35,3.6,-0.55795,0.00013,30.20284]
[1777389191470,39.03,76004.35,3.6,-0.55795,0.00013,30.20284]
[1777389191482,39.03,76004.35,3.6,-0.55795,0.00013,30.20284]
[1777389191569,39.03,75996.87,3.6,-0.55894,0.00013,30.18873]
[1777389191994,39.03,75996.87,3.6,-0.55894,0.00013,30.18873]
[1777389193168,39.03,75994.0,3.6,-0.55932,0.00013,30.18328]
[1777389193702,39.03,75994.0,3.6,-0.55932,0.00013,30.18328]
[1777389193918,39.03,75994.65,3.6,-0.55923,0.00013,30.18452]
[1777389194268,39.03,75994.65,3.6,-0.55923,0.00013,30.18452]
[1777389194619,39.03,75994.65,3.6,-0.55923,0.00013,30.18452]
[1777389195494,39.03,75997.89,3.6,-0.5588,0.00013,30.19067]
[1777389197138,39.03,75995.16,3.6,-0.55916,0.00013,30.1855]
[1777389197489,39.03,75995.16,3.6,-0.55916,0.00013,30.1855]
[1777389197886,39.03,75995.56,3.6,-0.55911,0.00013,30.18627]
[1777389198697,39.03,75995.56,3.6,-0.55911,0.00013,30.18627]
[1777389206562,39.03,75999.84,3.6,-0.55854,0.00013,30.19441]
[1777389208684,39.03,75998.35,3.6,-0.55874,0.00013,30.1916]
[1777389209583,39.03,75989.41,3.6,-0.55992,0.00013,30.17458]
[1777389210739,39.03,75989.41,3.6,-0.55992,0.00013,30.17458]
[1777389213951,39.04,75990.08,3.6,-0.55983,0.00013,30.17297]
[1777389214268,39.04,75990.08,3.6,-0.55983,0.00013,30.17297]
[1777389214762,39.04,75990.08,3.6,-0.55983,0.00013,30.17297]
[1777389214618,39.04,75997.26,3.6,-0.55889,0.00013,30.18667]
[1777389215626,39.04,75990.1,3.6,-0.55983,0.00013,30.17302]
[1777389220668,39.04,75988.06,3.6,-0.5601,0.00013,30.16912]
[1777389221673,39.04,75988.06,3.6,-0.5601,0.00013,30.16912]
[1777389224825,39.04,75983.71,3.6,-0.56067,0.00013,30.16075]
[1777389227640,39.04,75983.35,3.6,-0.56072,0.00013,30.16007]
[1777389228006,39.04,75982.05,3.6,-0.56089,0.00013,30.15755]
[1777389228806,39.04,75982.05,3.6,-0.56089,0.00013,30.15755]
[1777389229167,39.04,75977.79,3.6,-0.56145,0.00013,30.14925]
[1777389229271,39.04,75977.79,3.6,-0.56145,0.00013,30.14925]
[1777389230029,39.04,75977.49,3.6,-0.56149,0.00013,30.14867]
[1777389231882,39.04,75976.06,3.6,-0.56167,0.00013,30.14589]
[1777389232021,39.04,75976.06,3.6,-0.56167,0.00013,30.14589]
[1777389234647,39.04,75976.01,3.6,-0.56168,0.00013,30.14582]
[1777389235068,39.04,75975.7,3.6,-0.56172,0.00013,30.14523]
[1777389235775,39.04,75970.09,3.6,-0.56246,0.00013,30.13417]
[1777389236472,39.04,75970.09,3.6,-0.56246,0.00013,30.13417]
[1777389236478,39.04,75970.09,3.6,-0.56246,0.00013,30.13417]
[1777389236510,39.04,75970.09,3.6,-0.56246,0.00013,30.13417]
[1777389236540,39.04,75970.09,3.6,-0.56246,0.00013,30.13417]
[1777389236573,39.04,75970.09,3.6,-0.56246,0.00013,30.13417]
[1777389236784,39.04,75978.54,3.6,-0.56134,0.00013,30.1508]
[1777389237459,39.04,75978.54,3.6,-0.56134,0.00013,30.1508]
[1777389237789,39.05,75987.97,3.6,-0.5601,0.00013,30.16913]
[1777389240264,39.05,75988.02,3.6,-0.56009,0.00013,30.16923]
[1777389240810,39.05,75987.57,3.6,-0.56015,0.00013,30.16837]
[1777389241305,39.05,75987.57,3.6,-0.56015,0.00013,30.16837]
[1777389241488,39.05,75987.57,3.6,-0.56015,0.00013,30.16837]
[1777389243831,39.05,75982.37,3.6,-0.56083,0.00013,30.15834]
[1777389243907,39.05,75982.37,3.6,-0.56083,0.00013,30.15834]
[1777389244838,39.05,75976.28,3.6,-0.56164,0.00013,30.14645]
[1777389249873,39.05,75977.78,3.6,-0.56143,0.00013,30.14944]
[1777389252426,39.05,75977.33,3.6,-0.56149,0.00013,30.14858]
[1777389255245,39.05,75975.42,3.6,-0.56174,0.00013,30.14485]
[1777389255774,39.05,75975.42,3.6,-0.56174,0.00013,30.14485]
[1777389255915,39.05,75984.08,3.6,-0.5606,0.00013,30.16176]
[1777389257929,39.05,75990.4,3.6,-0.55976,0.00013,30.17395]
[1777389259116,39.05,75990.4,3.6,-0.55976,0.00013,30.17395]
[1777389263506,39.05,75994.78,3.6,-0.55918,0.00013,30.18232]
[1777389269006,39.05,75993.65,3.6,-0.55933,0.00013,30.18019]
[1777389272896,39.05,75996.61,3.6,-0.55894,0.00013,30.18291]
[1777389276058,39.05,76007.24,3.6,-0.55754,0.00013,30.20286]
[1777389281094,39.05,76005.81,3.6,-0.55773,0.00013,30.20016]
[1777389286131,39.05,76005.11,3.6,-0.55783,0.00013,30.19883]
[1777389286225,39.05,76012.24,3.6,-0.55689,0.00013,30.21205]
[1777389290764,39.05,76011.93,3.6,-0.55693,0.00013,30.21145]
[1777389292171,39.05,75997.15,3.6,-0.55889,0.00013,30.18379]
[1777389293941,39.05,75995.41,3.6,-0.55912,0.00013,30.18048]
[1777389295374,39.05,75995.41,3.6,-0.55912,0.00013,30.18048]
[1777389297542,39.05,75993.75,3.6,-0.55933,0.00013,30.17733]
[1777389297562,39.05,75993.75,3.6,-0.55933,0.00013,30.17733]
[1777389299220,39.05,75987.08,3.6,-0.56022,0.00013,30.16456]
[1777389300743,39.05,75987.08,3.6,-0.56022,0.00013,30.16456]
[1777389300755,39.05,75987.08,3.6,-0.56022,0.00013,30.16456]
[1777389301333,39.05,75983.05,3.6,-0.56075,0.00013,30.15677]
[1777389301391,39.05,75983.05,3.6,-0.56075,0.00013,30.15677]
[1777389302776,39.05,75984.52,3.6,-0.56055,0.00013,30.15963]
[1777389303264,39.05,75986.73,3.6,-0.56026,0.00013,30.16391]
[1777389309290,39.05,75983.24,3.6,-0.56072,0.00013,30.15722]
[1777389314325,39.05,75980.45,3.6,-0.56108,0.00013,30.15185]
[1777389314985,39.05,75980.45,3.6,-0.56108,0.00013,30.15185]
[1777389316390,39.05,75978.81,3.6,-0.56129,0.00013,30.14866]
[1777389316870,39.05,75978.81,3.6,-0.56129,0.00013,30.14866]
[1777389318826,39.06,75973.23,3.6,-0.56203,0.00013,30.13773]
[1777389319191,39.06,75972.51,3.6,-0.56212,0.00013,30.13633]
[1777389321389,39.06,75971.12,3.6,-0.5623,0.00013,30.13361]
[1777389321578,39.06,75970.95,3.6,-0.56232,0.00013,30.1333]
[1777389323454,39.06,75970.92,3.6,-0.56233,0.00013,30.13322]
[1777389326266,39.06,75964.56,3.6,-0.56317,0.00013,30.12052]
[1777389328547,39.05,75967.82,3.6,-0.56275,0.00013,30.12698]
[1777389331682,39.05,75962.8,3.6,-0.56341,0.00013,30.11688]
[1777389331733,39.05,75962.31,3.6,-0.56349,0.00013,30.11295]
[1777389332451,39.05,75955.55,3.6,-0.56438,0.00013,30.09933]
[1777389337486,39.05,75956.19,3.6,-0.56429,0.00013,30.10063]
[1777389341450,39.05,75955.09,3.6,-0.56444,0.00013,30.09839]
[1777389341459,39.05,75955.09,3.6,-0.56444,0.00013,30.09839]
[1777389342346,39.05,75951.9,3.6,-0.56486,0.00013,30.09189]
[1777389342358,39.05,75951.9,3.6,-0.56486,0.00013,30.09189]
[1777389342520,39.05,75947.1,3.6,-0.56549,0.00013,30.08205]
[1777389347556,39.05,75946.63,3.6,-0.56555,0.00013,30.08111]
[1777389352683,39.05,75950.15,3.6,-0.56509,0.00013,30.08836]
[1777389354605,39.05,75956.86,3.6,-0.5642,0.00013,30.10203]
[1777389357041,39.05,75954.54,3.6,-0.56451,0.00013,30.09731]
[1777389357626,39.05,75953.32,3.6,-0.56467,0.00013,30.09483]
[1777389358152,39.05,75953.32,3.6,-0.56467,0.00013,30.09483]
[1777389361654,39.05,75941.21,3.6,-0.56626,0.00013,30.06992]
[1777389366689,39.05,75942.29,3.6,-0.56612,0.00013,30.07221]
[1777389371724,39.06,75944.33,3.6,-0.56585,0.00013,30.07647]
[1777389372907,39.06,75944.33,3.6,-0.56585,0.00013,30.07647]
[1777389372924,39.06,75946.44,3.6,-0.56557,0.00013,30.08083]
[1777389372989,39.06,75946.44,3.6,-0.56557,0.00013,30.08083]
[1777389373124,39.06,75946.44,3.6,-0.56557,0.00013,30.08083]
[1777389373180,39.06,75946.44,3.6,-0.56557,0.00013,30.08083]
[1777389373838,39.06,75962.96,3.6,-0.56339,0.00013,30.11442]
[1777389374164,39.06,75962.96,3.6,-0.56339,0.00013,30.11442]
[1777389374745,39.06,75962.11,3.6,-0.5635,0.00013,30.1127]
[1777389375160,39.06,75962.11,3.6,-0.5635,0.00013,30.1127]
[1777389375228,39.06,75962.11,3.6,-0.5635,0.00013,30.1127]
[1777389375410,39.06,75962.11,3.6,-0.5635,0.00013,30.1127]
[1777389375852,39.06,75962.11,3.6,-0.5635,0.00013,30.1127]
[1777389375866,39.06,75962.11,3.6,-0.5635,0.00013,30.1127]
[1777389375918,39.06,75962.11,3.6,-0.5635,0.00013,30.1127]
[1777389375873,39.06,75968.76,3.6,-0.56262,0.00013,30.12598]
[1777389381794,39.06,75974.71,3.6,-0.56183,0.00013,30.13782]
[1777389386829,39.06,75973.75,3.6,-0.56195,0.00013,30.136]
[1777389387191,39.06,75973.75,3.6,-0.56195,0.00013,30.136]
[1777389387194,39.06,75973.75,3.6,-0.56195,0.00013,30.136]
[1777389387362,39.06,75973.75,3.6,-0.56195,0.00013,30.136]
[1777389387475,39.06,75973.75,3.6,-0.56195,0.00013,30.136]
[1777389392871,39.06,75972.85,3.6,-0.56208,0.00013,30.1313]
[1777389395383,39.06,75970.86,3.6,-0.56235,0.00013,30.12734]
[1777389400932,39.06,75966.35,3.6,-0.56295,0.00013,30.11831]
[1777389402811,39.06,75967.83,3.6,-0.56275,0.00013,30.12125]
[1777389405966,39.06,75973.11,3.6,-0.56206,0.00013,30.13166]
[1777389411001,39.05,75974.97,3.6,-0.56182,0.00013,30.13523]
[1777389415252,39.05,75975.65,3.6,-0.56174,0.00013,30.13652]
[1777389418837,39.05,75979.85,3.6,-0.56119,0.00013,30.14469]
[1777389418877,39.05,75979.85,3.6,-0.56119,0.00013,30.14469]
[1777389420192,39.05,75983.97,3.6,-0.56064,0.00013,30.15267]
[1777389420287,39.05,75990.9,3.6,-0.55973,0.00013,30.16603]
[1777389421592,39.05,75990.9,3.6,-0.55973,0.00013,30.16603]
[1777389421622,39.05,75996.19,3.6,-0.55903,0.00013,30.17611]
[1777389422077,39.05,76002.48,3.6,-0.5582,0.00013,30.18799]
[1777389427264,39.05,76004.12,3.6,-0.55798,0.00013,30.19112]
[1777389427270,39.05,76004.12,3.6,-0.55798,0.00013,30.19112]
[1777389427482,39.05,76007.22,3.6,-0.55757,0.00013,30.19692]
[1777389429231,39.05,76010.57,3.6,-0.55712,0.00013,30.20312]
[1777389429327,39.05,76010.69,3.6,-0.55711,0.00013,30.20334]
[1777389434084,39.05,76008.1,3.6,-0.55745,0.00013,30.1985]
[1777389437271,39.05,76006.63,3.6,-0.55765,0.00013,30.19574]
[1777389437926,39.05,76006.63,3.6,-0.55765,0.00013,30.19574]
[1777389438017,39.05,76006.71,3.6,-0.55764,0.00013,30.19588]
[1777389441220,39.04,76001.07,3.6,-0.55839,0.00013,30.18531]
[1777389443553,39.04,76003.12,3.6,-0.55812,0.00013,30.18916]
[1777389447504,39.04,76002.92,3.6,-0.55814,0.00013,30.18876]
[1777389447601,39.04,76003.06,3.6,-0.55813,0.00013,30.18902]
[1777389449556,39.04,76006.19,3.6,-0.55771,0.00013,30.19487]
[1777389449627,39.04,76006.21,3.6,-0.55771,0.00013,30.1949]
[1777389450283,39.04,75999.98,3.6,-0.55853,0.00013,30.18321]
[1777389452296,39.04,75993.3,3.6,-0.55942,0.00013,30.16763]
[1777389457333,39.04,75991.31,3.6,-0.55969,0.00013,30.16384]
[1777389458133,39.04,75991.31,3.6,-0.55969,0.00013,30.16384]
[1777389460134,39.04,75989.79,3.6,-0.55989,0.00013,30.16093]
[1777389461640,39.04,75991.39,3.6,-0.55967,0.00013,30.16401]
[1777389463031,39.04,75991.64,3.6,-0.55964,0.00013,30.16449]
[1777389463046,39.04,75991.64,3.6,-0.55964,0.00013,30.16449]
[1777389463374,39.04,75983.52,3.6,-0.56071,0.00013,30.14885]
[1777389464788,39.04,75983.52,3.6,-0.56071,0.00013,30.14885]
[1777389470423,39.05,75983.16,3.6,-0.56075,0.00013,30.14823]
[1777389474165,39.05,75982.58,3.6,-0.56083,0.00013,30.14713]
[1777389474457,39.05,75982.58,3.6,-0.56083,0.00013,30.14713]
[1777389479486,39.05,75981.57,3.6,-0.56096,0.00013,30.14521]
[1777389484825,39.05,75985.18,3.6,-0.56048,0.00013,30.15221]
[1777389485312,39.05,75985.46,3.6,-0.56044,0.00013,30.15275]
[1777389485331,39.05,75985.46,3.6,-0.56044,0.00013,30.15275]
[1777389486033,39.05,75994.12,3.6,-0.5593,0.00013,30.16937]
[1777389486540,39.05,76003.94,3.6,-0.558,0.00013,30.18792]
[1777389488496,39.05,76004.9,3.6,-0.55788,0.00013,30.18971]
[1777389488731,39.05,76004.12,3.6,-0.55798,0.00013,30.18824]
[1777389491112,39.05,76004.11,3.6,-0.55798,0.00013,30.18822]
[1777389492067,39.05,76004.11,3.6,-0.55798,0.00013,30.18822]
[1777389492057,39.05,76001.78,3.6,-0.55829,0.00013,30.18384]
[1777389492581,39.05,75993.41,3.6,-0.5594,0.00013,30.168]
[1777389496609,39.05,75999.82,3.6,-0.55855,0.00013,30.18015]
[1777389501647,39.05,75998.98,3.6,-0.55866,0.00013,30.17856]
[1777389503661,39.05,75993.74,3.6,-0.55935,0.00013,30.16861]
[1777389508100,39.05,75992.69,3.6,-0.55949,0.00013,30.16662]
[1777389510710,39.05,75983.98,3.6,-0.56064,0.00013,30.14989]
[1777389514172,39.05,75984.18,3.6,-0.56062,0.00013,30.14739]
[1777389519773,39.05,75984.19,3.6,-0.56061,0.00013,30.14746]
[1777389524808,39.06,75987.25,3.6,-0.5602,0.00013,30.15342]
[1777389527829,39.06,75981.45,3.6,-0.56097,0.00013,30.14221]
[1777389532864,39.06,75981.82,3.6,-0.56091,0.00013,30.14299]
[1777389537899,39.06,75982.18,3.6,-0.56086,0.00013,30.14375]
[1777389542934,39.07,75983.33,3.6,-0.56071,0.00013,30.14604]
[1777389543184,39.07,75983.33,3.6,-0.56071,0.00013,30.14604]
[1777389544946,39.07,75987.05,3.6,-0.56021,0.00013,30.15324]
[1777389549983,39.07,75985.06,3.6,-0.56047,0.00013,30.14945]
[1777389550772,39.07,75985.06,3.6,-0.56047,0.00013,30.14945]
[1777389552350,39.07,75979.25,3.6,-0.56124,0.00013,30.13818]
[1777389553287,39.07,75981.34,3.6,-0.56096,0.00013,30.14226]
[1777389555167,39.07,75983.43,3.6,-0.56068,0.00013,30.14635]
[1777389557453,39.07,75982.68,3.6,-0.56078,0.00013,30.14491]
[1777389557805,39.07,75982.68,3.6,-0.56078,0.00013,30.14491]
[1777389560537,39.07,75977.03,3.6,-0.56152,0.00013,30.13393]
[1777389561060,39.07,75971.42,3.6,-0.56226,0.00013,30.12291]
[1777389566095,39.08,75968.64,3.6,-0.56262,0.00013,30.11751]
[1777389570306,39.08,75969.45,3.6,-0.56251,0.00013,30.1192]
[1777389570352,39.08,75969.45,3.6,-0.56251,0.00013,30.1192]
[1777389576164,39.08,75973.34,3.6,-0.562,0.00013,30.12393]
[1777389581200,39.08,75973.0,3.6,-0.56205,0.00013,30.12321]
[1777389586234,39.08,75972.9,3.6,-0.56207,0.00013,30.12296]
[1777389591270,39.07,75975.47,3.6,-0.56174,0.00013,30.12796]
[1777389592278,39.07,75975.47,3.6,-0.56174,0.00013,30.12796]
[1777389594333,39.07,75981.68,3.6,-0.56092,0.00013,30.14007]
[1777389595015,39.07,75981.68,3.6,-0.56092,0.00013,30.14007]
[1777389596719,39.07,75985.36,3.6,-0.56043,0.00013,30.14719]
[1777389597059,39.07,75999.29,3.6,-0.55859,0.00013,30.17379]
[1777389597313,39.07,76001.23,3.6,-0.55833,0.00013,30.17745]
[1777389601225,39.07,76003.36,3.6,-0.55805,0.00013,30.18147]
[1777389601231,39.07,76003.36,3.6,-0.55805,0.00013,30.18147]
[1777389601341,39.07,76002.25,3.6,-0.5582,0.00013,30.1794]
[1777389602254,39.07,76002.25,3.6,-0.5582,0.00013,30.1794]
[1777389602410,39.07,76002.25,3.6,-0.5582,0.00013,30.1794]
[1777389602974,39.07,76005.85,3.6,-0.55772,0.00013,30.18613]
[1777389603925,39.07,76005.85,3.6,-0.55772,0.00013,30.18613]
[1777389607466,39.07,76007.66,3.6,-0.55748,0.00013,30.18947]
[1777389608406,39.07,76015.19,3.6,-0.55649,0.00013,30.20336]
[1777389612991,39.07,76017.58,3.6,-0.55618,0.00013,30.20769]
[1777389613083,39.07,76016.94,3.6,-0.55626,0.00013,30.20651]
[1777389614189,39.07,76016.94,3.6,-0.55626,0.00013,30.20651]
[1777389614448,39.07,76015.72,3.6,-0.55643,0.00013,30.20426]
[1777389619162,39.07,76017.33,3.6,-0.55622,0.00013,30.20718]
[1777389619180,39.07,76017.33,3.6,-0.55622,0.00013,30.20718]
[1777389619483,39.07,76016.57,3.6,-0.55632,0.00013,30.20575]
[1777389622820,39.06,76013.69,3.6,-0.5567,0.00013,30.20045]
[1777389624555,39.06,76010.41,3.6,-0.55714,0.00013,30.19438]
[1777389626068,39.06,76011.03,3.6,-0.55706,0.00013,30.19552]
[1777389626156,39.06,76010.78,3.6,-0.55709,0.00013,30.19505]
[1777389631567,39.06,76011.04,3.6,-0.55707,0.00013,30.19251]
[1777389633279,39.06,76014.71,3.6,-0.55659,0.00013,30.19925]
[1777389633620,39.06,76014.71,3.6,-0.55659,0.00013,30.19925]
[1777389633650,39.06,76016.69,3.6,-0.55633,0.00013,30.20286]
[1777389634589,39.05,76023.71,3.6,-0.5554,0.00013,30.21562]
[1777389639510,39.05,76024.04,3.6,-0.55536,0.00013,30.21616]
[1777389639624,39.05,76022.24,3.6,-0.5556,0.00013,30.21289]
[1777389644659,39.05,76012.84,3.6,-0.55686,0.00013,30.19561]
[1777389649161,39.04,76013.39,3.6,-0.55679,0.00013,30.19655]
[1777389654730,39.03,76017.01,3.6,-0.55633,0.00013,30.20303]
[1777389659765,39.03,76014.84,3.6,-0.55662,0.00013,30.19894]
[1777389660562,39.03,76014.84,3.6,-0.55662,0.00013,30.19894]
[1777389661021,39.03,76014.84,3.6,-0.55662,0.00013,30.19894]
[1777389661142,39.03,76014.84,3.6,-0.55662,0.00013,30.19894]
[1777389661189,39.03,76009.94,3.6,-0.55727,0.00013,30.18986]
[1777389661782,39.03,76009.94,3.6,-0.55727,0.00013,30.18986]
[1777389661858,39.03,75999.63,3.6,-0.55864,0.00013,30.17054]
[1777389662787,39.03,75994.11,3.6,-0.55937,0.00013,30.16006]
[1777389663282,39.03,75994.11,3.6,-0.55937,0.00013,30.16006]
[1777389663496,39.03,75994.11,3.6,-0.55937,0.00013,30.16006]
[1777389663919,39.03,75994.11,3.6,-0.55937,0.00013,30.16006]
[1777389664011,39.03,75988.85,3.6,-0.56007,0.00013,30.14999]
[1777389665844,39.03,75986.77,3.6,-0.56034,0.00013,30.14599]
[1777389665948,39.03,75979.28,3.6,-0.56133,0.00013,30.13145]
[1777389666592,39.03,75979.28,3.6,-0.56133,0.00013,30.13145]
[1777389669133,39.03,75978.18,3.6,-0.56147,0.00013,30.1293]
[1777389670040,39.03,75979.1,3.6,-0.56135,0.00013,30.13109]
[1777389670188,39.03,75986.7,3.6,-0.56035,0.00013,30.14585]
[1777389670384,39.03,75986.7,3.6,-0.56035,0.00013,30.14585]
[1777389670698,39.03,75986.7,3.6,-0.56035,0.00013,30.14585]
[1777389670749,39.03,75986.7,3.6,-0.56035,0.00013,30.14585]
[1777389670855,39.03,76007.56,3.6,-0.55759,0.00013,30.18541]
[1777389671444,39.03,76007.56,3.6,-0.55759,0.00013,30.18541]
[1777389672070,39.03,76007.56,3.6,-0.55759,0.00013,30.18541]
[1777389672130,39.03,76030.91,3.6,-0.5545,0.00013,30.228]
[1777389672542,39.03,76030.91,3.6,-0.5545,0.00013,30.228]
[1777389672595,39.03,76030.91,3.6,-0.5545,0.00013,30.228]
[1777389672937,39.03,76030.91,3.6,-0.5545,0.00013,30.228]
[1777389673241,39.03,76030.91,3.6,-0.5545,0.00013,30.228]
[1777389672963,39.02,76034.12,3.6,-0.55408,0.00013,30.2337]
[1777389673694,39.02,76034.12,3.6,-0.55408,0.00013,30.2337]
[1777389676034,39.02,76034.02,3.6,-0.55409,0.00013,30.2335]
[1777389677095,39.02,76035.31,3.6,-0.55392,0.00013,30.23577]
[1777389681077,39.02,76034.51,3.6,-0.55403,0.00013,30.23433]
[1777389681916,39.02,76034.56,3.6,-0.55403,0.00013,30.2344]
[1777389682271,39.02,76034.56,3.6,-0.55403,0.00013,30.2344]
[1777389683947,39.02,76024.0,3.6,-0.55543,0.00013,30.21546]
[1777389688559,39.02,76024.81,3.6,-0.55532,0.00013,30.21691]
[1777389689564,39.02,76024.51,3.6,-0.55536,0.00013,30.21637]
[1777389690454,39.02,76024.5,3.6,-0.55536,0.00013,30.21634]
[1777389691955,39.02,76027.95,3.6,-0.55491,0.00013,30.22256]
[1777389693579,39.02,76032.26,3.6,-0.55434,0.00013,30.22734]
[1777389694923,39.02,76031.8,3.6,-0.55441,0.00013,30.22652]
[1777389696411,39.02,76032.17,3.6,-0.55436,0.00013,30.22716]
[1777389696928,39.02,76032.17,3.6,-0.55436,0.00013,30.22716]
[1777389698025,39.02,76031.92,3.6,-0.55439,0.00013,30.22671]
[1777389698503,39.02,76031.48,3.6,-0.55445,0.00013,30.22592]
[1777389704088,39.01,76033.51,3.6,-0.55419,0.00013,30.22949]
[1777389707090,39.01,76032.77,3.6,-0.55429,0.00013,30.22815]
[1777389707097,39.01,76032.77,3.6,-0.55429,0.00013,30.22815]
[1777389707241,39.01,76032.77,3.6,-0.55429,0.00013,30.22815]
[1777389709123,39.01,76039.75,3.6,-0.55336,0.00013,30.24048]
[1777389714158,39.01,76036.58,3.6,-0.55379,0.00013,30.23484]
[1777389714470,39.01,76036.58,3.6,-0.55379,0.00013,30.23484]
[1777389715716,39.01,76035.18,3.6,-0.55397,0.00013,30.23235]
[1777389715792,39.01,76035.18,3.6,-0.55397,0.00013,30.23235]
[1777389715822,39.01,76035.18,3.6,-0.55397,0.00013,30.23235]
[1777389716289,39.01,76035.18,3.6,-0.55397,0.00013,30.23235]
[1777389719399,39.01,76031.05,3.6,-0.55453,0.00013,30.22496]
[1777389719408,39.01,76031.05,3.6,-0.55453,0.00013,30.22496]
[1777389720792,39.01,76026.94,3.6,-0.55507,0.00013,30.21759]
[1777389720849,39.01,76026.94,3.6,-0.55507,0.00013,30.21759]
[1777389721156,39.01,76026.94,3.6,-0.55507,0.00013,30.21759]
[1777389722672,39.0,76023.83,3.6,-0.55548,0.00013,30.21196]
[1777389722689,39.0,76023.83,3.6,-0.55548,0.00013,30.21196]
[1777389723874,39.0,76028.31,3.6,-0.55489,0.00013,30.22003]
[1777389726242,39.0,76037.28,3.6,-0.5537,0.00013,30.236]
[1777389726416,39.0,76037.28,3.6,-0.5537,0.00013,30.236]
[1777389730157,39.0,76040.02,3.6,-0.55334,0.00013,30.2408]
[1777389730210,39.0,76040.02,3.6,-0.55334,0.00013,30.2408]
[1777389731419,39.0,76043.16,3.6,-0.55293,0.00013,30.24628]
[1777389733054,39.0,76043.14,3.6,-0.55293,0.00013,30.24623]
[1777389738325,39.0,76040.03,3.6,-0.55335,0.00013,30.2407]
[1777389740928,38.99,76041.2,3.6,-0.5532,0.00013,30.24273]
[1777389741846,38.99,76043.23,3.6,-0.55293,0.00013,30.24627]
[1777389741904,38.99,76043.23,3.6,-0.55293,0.00013,30.24627]
[1777389742514,38.99,76044.45,3.6,-0.55277,0.00013,30.24839]
[1777389742927,38.99,76044.45,3.6,-0.55277,0.00013,30.24839]
[1777389746208,38.99,76043.16,3.6,-0.55294,0.00013,30.24611]
[1777389747143,38.99,76040.22,3.6,-0.55334,0.00013,30.24095]
[1777389747186,38.99,76040.22,3.6,-0.55334,0.00013,30.24095]
[1777389747287,38.99,76033.59,3.6,-0.55422,0.00013,30.22921]
[1777389747756,38.99,76033.59,3.6,-0.55422,0.00013,30.22921]
[1777389747887,38.99,76033.59,3.6,-0.55422,0.00013,30.22921]
[1777389748504,38.99,76030.53,3.6,-0.55462,0.00013,30.22374]
[1777389750214,38.99,76029.01,3.6,-0.55482,0.00013,30.22101]
[1777389751436,38.99,76032.3,3.6,-0.55439,0.00013,30.22689]
[1777389753100,38.99,76032.3,3.6,-0.5544,0.00013,30.22397]
[1777389757648,38.99,76038.31,3.6,-0.5536,0.00013,30.23459]
[1777389760298,38.99,76039.3,3.6,-0.55347,0.00013,30.23633]
[1777389760645,38.99,76037.92,3.6,-0.55366,0.00013,30.23388]
[1777389762497,38.98,76029.58,3.6,-0.55476,0.00013,30.21902]
[1777389767532,38.98,76032.19,3.6,-0.55442,0.00013,30.22366]
[1777389771132,38.98,76032.72,3.6,-0.55435,0.00013,30.2246]
[1777389771911,38.98,76032.91,3.6,-0.55433,0.00013,30.22493]
[1777389772005,38.98,76039.42,3.6,-0.55347,0.00013,30.23646]
[1777389773576,38.98,76044.8,3.6,-0.55275,0.00013,30.24586]
[1777389777005,38.98,76047.6,3.6,-0.55238,0.00013,30.2507]
[1777389778018,38.98,76050.19,3.6,-0.55204,0.00013,30.25517]
[1777389783655,38.97,76048.39,3.6,-0.55229,0.00013,30.25196]
[1777389784259,38.97,76048.39,3.6,-0.55229,0.00013,30.25196]
[1777389785405,38.97,76048.08,3.6,-0.55233,0.00013,30.25141]
[1777389786203,38.97,76048.08,3.6,-0.55233,0.00013,30.25141]
[1777389786288,38.97,76048.08,3.6,-0.55233,0.00013,30.25141]
[1777389788860,38.97,76053.93,3.6,-0.55156,0.00013,30.26144]
[1777389788914,38.97,76053.93,3.6,-0.55156,0.00013,30.26144]
[1777389789425,38.97,76054.13,3.6,-0.55154,0.00013,30.26176]
[1777389793604,38.96,76055.55,3.6,-0.55136,0.00013,30.26413]
[1777389793717,38.96,76049.8,3.6,-0.55212,0.00013,30.25423]
[1777389795675,38.96,76046.63,3.6,-0.55254,0.00013,30.24872]
[1777389797372,38.96,76042.55,3.6,-0.55309,0.00013,30.24159]
[1777389798431,38.96,76034.88,3.6,-0.55411,0.00013,30.22803]
[1777389800681,38.96,76036.45,3.6,-0.5539,0.00013,30.2308]
[1777389805801,38.96,76037.65,3.6,-0.55374,0.00013,30.23288]
[1777389808099,38.96,76036.86,3.6,-0.55385,0.00013,30.23148]
[1777389808274,38.96,76036.86,3.6,-0.55385,0.00013,30.23148]
[1777389808622,38.96,76036.04,3.6,-0.55396,0.00013,30.23002]
[1777389808903,38.96,76036.04,3.6,-0.55396,0.00013,30.23002]
[1777389814865,38.95,76033.37,3.6,-0.55432,0.00013,30.22232]
[1777389819899,38.95,76034.32,3.6,-0.5542,0.00013,30.22399]
[1777389823551,38.95,76033.82,3.6,-0.55427,0.00013,30.22308]
[1777389825959,38.95,76030.1,3.6,-0.55476,0.00013,30.21642]
[1777389828388,38.95,76032.08,3.6,-0.5545,0.00013,30.21996]
[1777389828418,38.95,76032.08,3.6,-0.5545,0.00013,30.21996]
[1777389828489,38.95,76033.86,3.6,-0.55426,0.00013,30.22314]
[1777389828775,38.95,76033.86,3.6,-0.55426,0.00013,30.22314]
[1777389829126,38.95,76033.86,3.6,-0.55426,0.00013,30.22314]
[1777389835010,38.95,76026.34,3.6,-0.55527,0.00013,30.20958]
[1777389836841,38.95,76026.51,3.6,-0.55525,0.00013,30.20987]
[1777389837728,38.95,76023.8,3.6,-0.55561,0.00013,30.20495]
[1777389837753,38.95,76023.8,3.6,-0.55561,0.00013,30.20495]
[1777389837849,38.95,76023.8,3.6,-0.55561,0.00013,30.20495]
[1777389838024,38.95,76023.8,3.6,-0.55561,0.00013,30.20495]
[1777389838029,38.95,76014.76,3.6,-0.55681,0.00013,30.18839]
[1777389838920,38.95,76014.76,3.6,-0.55681,0.00013,30.18839]
[1777389839035,38.95,76006.61,3.6,-0.55789,0.00013,30.17324]
[1777389840401,38.95,76006.61,3.6,-0.55789,0.00013,30.17324]
[1777389845078,38.95,76013.61,3.6,-0.55696,0.00013,30.18627]
[1777389845549,38.95,76013.61,3.6,-0.55696,0.00013,30.18627]
[1777389845854,38.95,76013.61,3.6,-0.55696,0.00013,30.18627]
[1777389846085,38.95,76018.18,3.6,-0.55635,0.00013,30.19468]
[1777389846877,38.95,76018.18,3.6,-0.55635,0.00013,30.19468]
[1777389846931,38.95,76018.18,3.6,-0.55635,0.00013,30.19468]
[1777389847061,38.95,76018.18,3.6,-0.55635,0.00013,30.19468]
[1777389847463,38.95,76018.21,3.6,-0.55635,0.00013,30.19472]
[1777389848091,38.95,76018.21,3.6,-0.55635,0.00013,30.19472]
[1777389848099,38.95,76015.57,3.6,-0.5567,0.00013,30.18987]
[1777389850970,38.94,76014.39,3.6,-0.55686,0.00013,30.18768]
[1777389851272,38.94,76014.39,3.6,-0.55686,0.00013,30.18768]
[1777389851293,38.94,76017.22,3.6,-0.55648,0.00013,30.19289]
[1777389851918,38.94,76017.22,3.6,-0.55648,0.00013,30.19289]
[1777389852127,38.94,76022.68,3.6,-0.55576,0.00013,30.20287]
[1777389854141,38.94,76028.02,3.6,-0.55505,0.00013,30.21253]
[1777389856214,38.94,76029.14,3.6,-0.5549,0.00013,30.21453]
[1777389857057,38.94,76031.07,3.6,-0.55465,0.00013,30.21798]
[1777389857161,38.94,76037.46,3.6,-0.5538,0.00013,30.22935]
[1777389858741,38.94,76038.6,3.6,-0.55365,0.00013,30.23138]
[1777389859138,38.94,76038.6,3.6,-0.55365,0.00013,30.23138]
[1777389859176,38.94,76048.72,3.6,-0.55231,0.00013,30.24909]
[1777389859649,38.94,76048.72,3.6,-0.55231,0.00013,30.24909]
[1777389860117,38.94,76048.72,3.6,-0.55231,0.00013,30.24909]
[1777389860178,38.94,76048.72,3.6,-0.55231,0.00013,30.24909]
[1777389860592,38.94,76052.26,3.6,-0.55184,0.00013,30.2552]
[1777389861425,38.94,76052.26,3.6,-0.55184,0.00013,30.2552]
[1777389867836,38.94,76055.06,3.6,-0.55147,0.00013,30.25998]
[1777389867913,38.94,76055.06,3.6,-0.55147,0.00013,30.25998]
[1777389871112,38.94,76058.68,3.6,-0.55099,0.00013,30.26614]
[1777389876306,38.94,76058.42,3.6,-0.55103,0.00013,30.26276]
[1777389881341,38.94,76058.01,3.6,-0.55109,0.00013,30.26203]
[1777389883922,38.93,76054.94,3.6,-0.5515,0.00013,30.25678]
[1777389885882,38.93,76058.04,3.6,-0.55109,0.00013,30.26206]
[1777389886231,38.93,76058.04,3.6,-0.55109,0.00013,30.26206]
[1777389889821,38.93,76057.85,3.6,-0.55112,0.00013,30.26172]
[1777389895439,38.93,76055.4,3.6,-0.55144,0.00013,30.25751]
[1777389895967,38.93,76055.4,3.6,-0.55144,0.00013,30.25751]
[1777389901385,38.93,76056.75,3.6,-0.55127,0.00013,30.25979]
[1777389901643,38.93,76052.23,3.6,-0.55187,0.00013,30.25203]
[1777389907523,38.93,76053.56,3.6,-0.55169,0.00013,30.25431]
[1777389912558,38.93,76052.08,3.6,-0.55189,0.00013,30.25175]
[1777389917593,38.93,76053.03,3.6,-0.55177,0.00013,30.25337]
[1777389922628,38.93,76052.49,3.6,-0.55184,0.00013,30.25243]
[1777389927118,38.93,76053.88,3.6,-0.55166,0.00013,30.25481]
[1777389932698,38.92,76058.13,3.6,-0.5511,0.00013,30.25914]
[1777389934714,38.92,76052.69,3.6,-0.55182,0.00013,30.24981]
[1777389939749,38.92,76057.88,3.6,-0.55114,0.00013,30.25869]
[1777389944784,38.92,76054.29,3.6,-0.55161,0.00013,30.25253]
[1777389947806,38.92,76059.73,3.6,-0.55089,0.00013,30.26181]
[1777389952840,38.92,76055.46,3.6,-0.55146,0.00013,30.2545]
[1777389954816,38.92,76054.85,3.6,-0.55154,0.00013,30.25345]
[1777389954967,38.92,76054.85,3.6,-0.55154,0.00013,30.25345]
[1777389956203,38.92,76052.71,3.6,-0.55183,0.00013,30.24977]
[1777389956254,38.92,76052.71,3.6,-0.55183,0.00013,30.24977]
[1777389956355,38.92,76046.47,3.6,-0.55266,0.00013,30.23896]
[1777389957279,38.92,76046.47,3.6,-0.55266,0.00013,30.23896]
[1777389962917,38.92,76050.61,3.6,-0.55211,0.00013,30.24614]
[1777389967977,38.92,76048.76,3.6,-0.55235,0.00013,30.24294]
[1777389968702,38.92,76048.76,3.6,-0.55235,0.00013,30.24294]
[1777389972373,38.92,76049.69,3.6,-0.55223,0.00013,30.24455]
[1777389974358,38.92,76049.54,3.6,-0.55225,0.00013,30.24429]
[1777389975299,38.92,76049.61,3.6,-0.55224,0.00013,30.24441]
[1777389975645,38.92,76049.61,3.6,-0.55224,0.00013,30.24441]
[1777389978421,38.92,76056.92,3.6,-0.55127,0.00013,30.25698]
[1777389984089,38.92,76055.46,3.6,-0.55147,0.00013,30.25446]
[1777389986102,38.92,76049.9,3.6,-0.55221,0.00013,30.24488]
[1777389986809,38.92,76049.9,3.6,-0.55221,0.00013,30.24488]
[1777389988147,38.92,76052.95,3.6,-0.5518,0.00013,30.25014]
[1777389994159,38.92,76053.86,3.6,-0.55169,0.00013,30.24878]
[1777389996808,38.92,76052.73,3.6,-0.55184,0.00013,30.24684]
[1777389997405,38.92,76052.73,3.6,-0.55184,0.00013,30.24684]
[1777389999915,38.92,76050.78,3.6,-0.5521,0.00013,30.24346]
[1777389999938,38.92,76050.78,3.6,-0.5521,0.00013,30.24346]
[1777390000083,38.92,76050.78,3.6,-0.5521,0.00013,30.24346]
[1777390000329,38.92,76050.78,3.6,-0.5521,0.00013,30.24346]
[1777390000369,38.92,76034.4,3.6,-0.55428,0.00013,30.2147]
[1777390000700,38.92,76034.4,3.6,-0.55428,0.00013,30.2147]
[1777390001048,38.92,76034.4,3.6,-0.55428,0.00013,30.2147]
[1777390001211,38.91,76027.6,3.6,-0.55518,0.00013,30.20248]
[1777390003915,38.91,76032.38,3.6,-0.55455,0.00013,30.21106]
[1777390004510,38.91,76032.38,3.6,-0.55455,0.00013,30.21106]
[1777390004611,38.91,76040.78,3.6,-0.55343,0.00013,30.22597]
[1777390004982,38.91,76040.78,3.6,-0.55343,0.00013,30.22597]
[1777390006358,38.91,76044.93,3.6,-0.55288,0.00013,30.23325]
[1777390008261,38.91,76038.7,3.6,-0.55371,0.00013,30.22227]
[1777390009603,38.91,76038.7,3.6,-0.55371,0.00013,30.22227]
[1777390012749,38.91,76037.51,3.6,-0.55387,0.00013,30.22014]
[1777390014260,38.91,76041.44,3.6,-0.55335,0.00013,30.22708]
[1777390019338,38.91,76044.03,3.6,-0.55301,0.00013,30.23157]
[1777390021134,38.91,76044.13,3.6,-0.553,0.00013,30.23174]
[1777390026386,38.9,76040.95,3.6,-0.55343,0.00013,30.2261]
[1777390029833,38.9,76038.36,3.6,-0.55377,0.00013,30.2215]
[1777390029909,38.9,76038.36,3.6,-0.55377,0.00013,30.2215]
[1777390030415,38.9,76030.5,3.6,-0.55482,0.00013,30.20747]
[1777390033522,38.9,76031.84,3.6,-0.55464,0.00013,30.20985]
[1777390033595,38.9,76031.84,3.6,-0.55464,0.00013,30.20985]
[1777390033616,38.9,76031.84,3.6,-0.55464,0.00013,30.20985]
[1777390033939,38.9,76031.64,3.6,-0.55467,0.00013,30.20948]
[1777390033996,38.9,76031.64,3.6,-0.55467,0.00013,30.20948]
[1777390034095,38.9,76031.64,3.6,-0.55467,0.00013,30.20948]
[1777390034106,38.9,76031.64,3.6,-0.55467,0.00013,30.20948]
[1777390034328,38.9,76031.64,3.6,-0.55467,0.00013,30.20948]
[1777390034625,38.9,76031.64,3.6,-0.55467,0.00013,30.20948]
[1777390034443,38.9,76018.16,3.6,-0.55646,0.00013,30.18499]
[1777390035450,38.9,76023.29,3.6,-0.55578,0.00013,30.19437]
[1777390037036,38.9,76023.71,3.6,-0.55572,0.00013,30.19512]
[1777390040485,38.9,76017.25,3.6,-0.55659,0.00013,30.18326]
[1777390041492,38.9,76009.78,3.6,-0.55758,0.00013,30.1694]
[1777390043405,38.9,76009.69,3.6,-0.55759,0.00013,30.16923]
[1777390043439,38.9,76009.69,3.6,-0.55759,0.00013,30.16923]
[1777390043506,38.9,76007.47,3.6,-0.55789,0.00013,30.16507]
[1777390045520,38.9,75999.41,3.6,-0.55896,0.00013,30.14986]
[1777390047534,38.9,75993.93,3.6,-0.55968,0.00013,30.1394]
[1777390048336,38.9,75993.93,3.6,-0.55968,0.00013,30.1394]
[1777390050555,38.9,75987.0,3.6,-0.5606,0.00013,30.12605]
[1777390051409,38.9,75987.0,3.6,-0.5606,0.00013,30.12605]
[1777390051441,38.9,75987.0,3.6,-0.5606,0.00013,30.12605]
[1777390056439,38.9,75985.15,3.6,-0.56085,0.00013,30.11961]
[1777390056597,38.9,75984.1,3.6,-0.56098,0.00013,30.11757]
[1777390057176,38.9,75984.1,3.6,-0.56098,0.00013,30.11757]
[1777390057605,38.9,75982.46,3.6,-0.5612,0.00013,30.11438]
[1777390058319,38.9,75982.46,3.6,-0.5612,0.00013,30.11438]
[1777390058537,38.9,75982.46,3.6,-0.5612,0.00013,30.11438]
[1777390058612,38.9,75984.64,3.6,-0.56091,0.00013,30.11865]
[1777390058723,38.9,75984.64,3.6,-0.56091,0.00013,30.11865]
[1777390061125,38.9,75984.92,3.6,-0.56087,0.00013,30.11921]
[1777390063097,38.91,75984.29,3.6,-0.56095,0.00013,30.11801]
[1777390065242,38.91,75983.74,3.6,-0.56102,0.00013,30.11696]
[1777390065338,38.91,75983.74,3.6,-0.56102,0.00013,30.11696]
[1777390066120,38.91,75979.47,3.6,-0.56159,0.00013,30.10861]
[1777390066668,38.91,75974.19,3.6,-0.56229,0.00013,30.09818]
[1777390067556,38.91,75974.19,3.6,-0.56229,0.00013,30.09818]
[1777390068398,38.91,75971.03,3.6,-0.56271,0.00013,30.09188]
[1777390070407,38.91,75970.73,3.6,-0.56275,0.00013,30.09127]
[1777390070496,38.91,75963.0,3.6,-0.56378,0.00013,30.07574]
[1777390072711,38.9,75954.24,3.6,-0.56494,0.00013,30.05785]
[1777390077927,38.9,75957.75,3.6,-0.56448,0.00013,30.065]
[1777390077945,38.9,75957.75,3.6,-0.56448,0.00013,30.065]
[1777390078753,38.9,75964.55,3.6,-0.56358,0.00013,30.07879]
[1777390083360,38.9,75960.25,3.6,-0.56415,0.00013,30.07009]
[1777390084384,38.9,75960.91,3.6,-0.56406,0.00013,30.07143]
[1777390090514,38.9,75965.93,3.6,-0.56339,0.00013,30.08157]
[1777390091545,38.9,75966.95,3.6,-0.56326,0.00013,30.08362]
[1777390093408,38.9,75974.4,3.6,-0.56227,0.00013,30.09848]
[1777390095149,38.9,75973.72,3.6,-0.56236,0.00013,30.09712]
[1777390099474,38.9,75975.66,3.6,-0.56211,0.00013,30.10093]
[1777390101663,38.9,75976.77,3.6,-0.56196,0.00013,30.1031]
[1777390102360,38.9,75974.93,3.6,-0.56221,0.00013,30.09945]
[1777390105683,38.9,75974.79,3.6,-0.56223,0.00013,30.09915]
[1777390106669,38.9,75974.5,3.6,-0.56227,0.00013,30.09857]
[1777390107969,38.9,75966.52,3.6,-0.56333,0.00013,30.0826]
[1777390111073,38.9,75967.0,3.6,-0.56327,0.00013,30.08356]
[1777390111850,38.9,75965.55,3.6,-0.56347,0.00013,30.07772]
[1777390117032,38.9,75961.48,3.6,-0.564,0.00013,30.06949]
[1777390122066,38.9,75962.87,3.6,-0.56382,0.00013,30.0723]
[1777390124962,38.9,75963.59,3.6,-0.56373,0.00013,30.07376]
[1777390130123,38.89,75968.46,3.6,-0.56308,0.00013,30.08354]
[1777390133882,38.89,75970.7,3.6,-0.56279,0.00013,30.088]
[1777390138889,38.89,75971.36,3.6,-0.5627,0.00013,30.08929]
[1777390143214,38.89,75964.48,3.6,-0.56362,0.00013,30.07545]
[1777390143904,38.89,75964.48,3.6,-0.56362,0.00013,30.07545]
[1777390149256,38.89,75966.64,3.6,-0.56333,0.00013,30.07979]
[1777390151475,38.89,75964.69,3.6,-0.56359,0.00013,30.07586]
[1777390151489,38.89,75964.69,3.6,-0.56359,0.00013,30.07586]
[1777390152404,38.89,75965.83,3.6,-0.56344,0.00013,30.07815]
[1777390152463,38.89,75978.84,3.6,-0.56171,0.00013,30.10409]
[1777390153528,38.89,75978.84,3.6,-0.56171,0.00013,30.10409]
[1777390153580,38.89,75981.22,3.6,-0.56139,0.00013,30.10878]
[1777390156092,38.89,75980.48,3.6,-0.56149,0.00013,30.10732]
[1777390161341,38.89,75980.32,3.6,-0.56152,0.00013,30.10696]
[1777390166450,38.89,75980.75,3.6,-0.56146,0.00013,30.10777]
[1777390167383,38.89,75989.44,3.6,-0.56031,0.00013,30.12472]
[1777390171914,38.89,75994.38,3.6,-0.55966,0.00013,30.13135]
[1777390171977,38.89,75994.38,3.6,-0.55966,0.00013,30.13135]
[1777390172266,38.89,75994.38,3.6,-0.55966,0.00013,30.13135]
[1777390172524,38.89,75994.38,3.6,-0.55966,0.00013,30.13135]
[1777390172580,38.89,76007.3,3.6,-0.55794,0.00013,30.15588]
[1777390173425,38.89,76018.93,3.6,-0.5564,0.00013,30.17747]
[1777390175439,38.89,76024.43,3.6,-0.55567,0.00013,30.18751]
[1777390180474,38.89,76028.29,3.6,-0.55516,0.00013,30.19446]
[1777390185478,38.88,76026.93,3.6,-0.55534,0.00013,30.19196]
[1777390190401,38.88,76022.46,3.6,-0.55594,0.00013,30.18379]
[1777390190437,38.88,76022.46,3.6,-0.55594,0.00013,30.18379]
[1777390190443,38.88,76022.46,3.6,-0.55594,0.00013,30.18379]
[1777390193565,38.88,76016.93,3.6,-0.55668,0.00013,30.17361]
[1777390198600,38.88,76017.4,3.6,-0.55662,0.00013,30.17445]
[1777390200278,38.88,76017.47,3.6,-0.55661,0.00013,30.17458]
[1777390200614,38.88,76014.79,3.6,-0.55697,0.00013,30.16962]
[1777390200854,38.88,76014.79,3.6,-0.55697,0.00013,30.16962]
[1777390202543,38.88,76012.59,3.6,-0.55726,0.00013,30.16554]
[1777390202628,38.88,76013.43,3.6,-0.55715,0.00013,30.1671]
[1777390203635,38.88,76020.51,3.6,-0.55621,0.00013,30.18016]
[1777390204321,38.88,76020.51,3.6,-0.55621,0.00013,30.18016]
[1777390204499,38.88,76020.51,3.6,-0.55621,0.00013,30.18016]
[1777390206873,38.88,76017.28,3.6,-0.55664,0.00013,30.17421]
[1777390207500,38.88,76017.28,3.6,-0.55664,0.00013,30.17421]
[1777390212698,38.88,76012.1,3.6,-0.55733,0.00013,30.1646]
[1777390216732,38.88,76012.37,3.6,-0.55729,0.00013,30.1651]
[1777390218543,38.88,76014.11,3.6,-0.55706,0.00013,30.16833]
[1777390218667,38.88,76014.11,3.6,-0.55706,0.00013,30.16833]
[1777390219739,38.88,76010.08,3.6,-0.55759,0.00013,30.16083]
[1777390219835,38.88,76003.52,3.6,-0.55847,0.00013,30.14849]
[1777390220551,38.88,76003.52,3.6,-0.55847,0.00013,30.14849]
[1777390220756,38.88,75996.18,3.6,-0.55944,0.00013,30.13453]
[1777390222768,38.88,75994.41,3.6,-0.55968,0.00013,30.13115]
[1777390227803,38.88,75994.61,3.6,-0.55965,0.00013,30.13158]
[1777390228711,38.88,75994.61,3.6,-0.55965,0.00013,30.13158]
[1777390228810,38.88,75994.73,3.6,-0.55963,0.00013,30.13182]
[1777390229817,38.88,75987.9,3.6,-0.56054,0.00013,30.11865]
[1777390231506,38.88,75986.59,3.6,-0.56071,0.00013,30.11611]
[1777390231558,38.88,75986.59,3.6,-0.56071,0.00013,30.11611]
[1777390231925,38.88,75984.57,3.6,-0.56098,0.00013,30.10929]
[1777390234288,38.88,75983.32,3.6,-0.56114,0.00013,30.10689]
[1777390234508,38.88,75983.32,3.6,-0.56114,0.00013,30.10689]
[1777390239356,38.89,75980.04,3.6,-0.56157,0.00013,30.10054]
[1777390239616,38.89,75980.04,3.6,-0.56157,0.00013,30.10054]
[1777390245299,38.89,75977.03,3.6,-0.56197,0.00013,30.09463]
[1777390245305,38.89,75967.55,3.6,-0.56323,0.00013,30.07573]
[1777390248719,38.89,75964.83,3.6,-0.56359,0.00013,30.07026]
[1777390248725,38.89,75964.83,3.6,-0.56359,0.00013,30.07026]
[1777390248761,38.89,75964.83,3.6,-0.56359,0.00013,30.07026]
[1777390250467,38.89,75961.43,3.6,-0.56404,0.00013,30.06339]
[1777390256143,38.89,75962.78,3.6,-0.56386,0.00013,30.06613]
[1777390257261,38.89,75962.68,3.6,-0.56387,0.00013,30.06593]
[1777390262274,38.89,75960.99,3.6,-0.5641,0.00013,30.06252]
[1777390264458,38.89,75960.79,3.6,-0.56412,0.00013,30.06212]
[1777390264478,38.89,75956.91,3.6,-0.56464,0.00013,30.05422]
[1777390265227,38.89,75956.91,3.6,-0.56464,0.00013,30.05422]
[1777390265241,38.89,75953.34,3.6,-0.56511,0.00013,30.04691]
[1777390269067,38.89,75951.85,3.6,-0.5653,0.00013,30.04387]
[1777390269093,38.89,75951.85,3.6,-0.5653,0.00013,30.04387]
[1777390269114,38.89,75951.85,3.6,-0.5653,0.00013,30.04387]
[1777390269131,38.89,75951.17,3.6,-0.56539,0.00013,30.04248]
[1777390271104,38.89,75944.46,3.6,-0.56629,0.00013,30.02854]
[1777390272908,38.89,75941.71,3.6,-0.56665,0.00013,30.02278]
[1777390273205,38.89,75941.71,3.6,-0.56665,0.00013,30.02278]
[1777390273572,38.89,75941.71,3.6,-0.56665,0.00013,30.02278]
[1777390273669,38.89,75939.96,3.6,-0.56688,0.00013,30.0191]
[1777390275927,38.89,75936.91,3.6,-0.56729,0.00013,30.01266]
[1777390276144,38.89,75930.41,3.6,-0.56815,0.00013,29.99887]
[1777390281178,38.89,75935.46,3.6,-0.56748,0.00013,30.00957]
[1777390282257,38.89,75935.46,3.6,-0.56748,0.00013,30.00957]
[1777390282358,38.89,75939.81,3.6,-0.56691,0.00013,30.01873]
[1777390287108,38.89,75939.15,3.6,-0.567,0.00013,30.01731]
[1777390287221,38.89,75938.14,3.6,-0.56713,0.00013,30.01518]
[1777390290771,38.89,75934.64,3.6,-0.5676,0.00013,30.00778]
[1777390290871,38.89,75934.7,3.6,-0.56759,0.00013,30.0079]
[1777390296713,38.88,75937.27,3.6,-0.56726,0.00013,30.01037]
[1777390296814,38.88,75937.4,3.6,-0.56724,0.00013,30.01064]
[1777390297586,38.88,75937.4,3.6,-0.56724,0.00013,30.01064]
[1777390300064,38.88,75930.83,3.6,-0.56811,0.00013,29.9967]
[1777390300312,38.88,75933.29,3.6,-0.56779,0.00013,30.00193]
[1777390301256,38.88,75933.29,3.6,-0.56779,0.00013,30.00193]
[1777390301318,38.88,75933.4,3.6,-0.56777,0.00013,30.00216]
[1777390305713,38.88,75932.25,3.6,-0.56793,0.00013,29.99971]
[1777390305769,38.88,75932.51,3.6,-0.56789,0.00013,30.00026]
[1777390306396,38.88,75932.51,3.6,-0.56789,0.00013,30.00026]
[1777390306610,38.88,75932.51,3.6,-0.56789,0.00013,30.00026]
[1777390306707,38.88,75932.51,3.6,-0.56789,0.00013,30.00026]
[1777390306895,38.88,75932.51,3.6,-0.56789,0.00013,30.00026]
[1777390306780,38.88,75930.4,3.6,-0.56817,0.00013,29.99577]
[1777390307361,38.88,75923.22,3.6,-0.56912,0.00013,29.98039]
[1777390311631,38.88,75920.62,3.6,-0.56947,0.00013,29.97479]
[1777390311639,38.88,75919.1,3.6,-0.56967,0.00013,29.97151]
[1777390317432,38.89,75919.12,3.6,-0.56966,0.00013,29.9716]
[1777390318643,38.89,75919.12,3.6,-0.56966,0.00013,29.9716]
[1777390318842,38.89,75919.12,3.6,-0.56966,0.00013,29.9716]
[1777390318873,38.89,75919.12,3.6,-0.56966,0.00013,29.9716]
[1777390321185,38.89,75920.06,3.6,-0.56953,0.00013,29.97366]
[1777390324012,38.89,75922.63,3.6,-0.56919,0.00013,29.97923]
[1777390324833,38.89,75922.63,3.6,-0.56919,0.00013,29.97923]
[1777390326787,38.89,75921.52,3.6,-0.56934,0.00013,29.97685]
[1777390327501,38.89,75910.88,3.6,-0.57075,0.00013,29.9537]
[1777390328408,38.89,75910.88,3.6,-0.57075,0.00013,29.9537]
[1777390331575,38.89,75913.68,3.6,-0.57037,0.00013,29.95987]
[1777390332592,38.89,75913.66,3.6,-0.57037,0.00013,29.95984]
[1777390337572,38.89,75923.64,3.6,-0.56905,0.00013,29.98154]
[1777390342607,38.89,75923.41,3.6,-0.56908,0.00013,29.98107]
[1777390345629,38.89,75932.18,3.6,-0.56792,0.00013,29.99983]
[1777390350664,38.89,75935.42,3.6,-0.56749,0.00013,30.00668]
[1777390354693,38.89,75920.19,3.6,-0.56951,0.00013,29.97116]
[1777390355699,38.89,75920.69,3.6,-0.56945,0.00013,29.97225]
[1777390359459,38.89,75919.86,3.6,-0.56956,0.00013,29.97048]
[1777390360461,38.89,75919.9,3.6,-0.56955,0.00013,29.97057]
[1777390360580,38.89,75919.9,3.6,-0.56955,0.00013,29.97057]
[1777390364398,38.89,75914.14,3.6,-0.57031,0.00013,29.9581]
[1777390365162,38.9,75918.45,3.6,-0.56974,0.00013,29.96749]
[1777390370807,38.9,75921.13,3.6,-0.56938,0.00013,29.97333]
[1777390372821,38.9,75929.12,3.6,-0.56832,0.00013,29.9905]
[1777390373834,38.9,75929.12,3.6,-0.56832,0.00013,29.9905]
[1777390373888,38.9,75932.97,3.6,-0.56781,0.00013,29.9987]
[1777390376849,38.9,75935.93,3.6,-0.56742,0.00013,30.00495]
[1777390381884,38.9,75935.54,3.6,-0.56747,0.00013,30.0041]
[1777390386819,38.9,75936.88,3.6,-0.5673,0.00013,30.00691]
[1777390386919,38.9,75941.88,3.6,-0.56663,0.00013,30.01741]
[1777390389237,38.89,75945.69,3.6,-0.56613,0.00013,30.02534]
[1777390390231,38.89,75945.69,3.6,-0.56613,0.00013,30.02533]
[1777390390333,38.89,75945.69,3.6,-0.56613,0.00013,30.02533]
[1777390390962,38.89,75945.69,3.6,-0.56613,0.00013,30.02533]
[1777390390990,38.89,75936.31,3.6,-0.56738,0.00013,30.00566]
[1777390391960,38.89,75930.8,3.6,-0.56811,0.00013,29.99394]
[1777390393974,38.89,75926.82,3.6,-0.56864,0.00013,29.98544]
[1777390399009,38.89,75930.21,3.6,-0.56819,0.00013,29.99268]
[1777390404326,38.89,75931.7,3.6,-0.56799,0.00013,29.99585]
[1777390409941,38.89,75930.36,3.6,-0.56817,0.00013,29.99298]
[1777390410960,38.89,75929.92,3.6,-0.56823,0.00013,29.99204]
[1777390411254,38.89,75930.85,3.6,-0.5681,0.00013,29.99402]
[1777390411337,38.89,75930.85,3.6,-0.5681,0.00013,29.99402]
[1777390415334,38.89,75937.33,3.6,-0.56726,0.00013,30.0048]
[1777390415449,38.89,75937.33,3.6,-0.56726,0.00013,30.0048]
[1777390415550,38.89,75939.13,3.6,-0.56702,0.00013,30.00858]
[1777390417207,38.89,75939.58,3.6,-0.56696,0.00013,30.0095]
[1777390417821,38.89,75939.39,3.6,-0.56699,0.00013,30.00908]
[1777390420794,38.89,75934.25,3.6,-0.56767,0.00013,29.99821]
[1777390425973,38.89,75936.66,3.6,-0.56735,0.00013,30.00326]
[1777390431123,38.88,75938.05,3.6,-0.56717,0.00013,30.00615]
[1777390433773,38.88,75930.09,3.6,-0.56823,0.00013,29.98926]
[1777390434415,38.88,75930.09,3.6,-0.56823,0.00013,29.98926]
[1777390434506,38.88,75925.53,3.6,-0.56883,0.00013,29.97949]
[1777390435108,38.88,75925.53,3.6,-0.56883,0.00013,29.97949]
[1777390435112,38.88,75925.53,3.6,-0.56883,0.00013,29.97949]
[1777390435262,38.88,75923.55,3.6,-0.5691,0.00013,29.9752]
[1777390440298,38.88,75924.02,3.6,-0.56904,0.00013,29.97622]
[1777390444419,38.88,75919.2,3.6,-0.56967,0.00013,29.96581]
[1777390446278,38.88,75920.49,3.6,-0.5695,0.00013,29.96861]
[1777390446303,38.88,75920.49,3.6,-0.5695,0.00013,29.96861]
[1777390454932,38.88,75915.9,3.6,-0.57011,0.00013,29.9587]
[1777390460442,38.89,75911.03,3.6,-0.57075,0.00013,29.94813]
[1777390464334,38.89,75909.18,3.6,-0.57099,0.00013,29.9441]
[1777390467191,38.89,75914.6,3.6,-0.57027,0.00013,29.95602]
[1777390470456,38.89,75919.19,3.6,-0.56966,0.00013,29.96602]
[1777390470514,38.89,75920.44,3.6,-0.56949,0.00013,29.96873]
[1777390475548,38.88,75922.51,3.6,-0.56924,0.00013,29.97008]
[1777390480584,38.88,75926.89,3.6,-0.56867,0.00013,29.97933]
[1777390485619,38.87,75929.63,3.6,-0.56832,0.00013,29.98506]
[1777390487633,38.87,75922.31,3.6,-0.56929,0.00013,29.96929]
[1777390490655,38.87,75928.04,3.6,-0.56854,0.00013,29.98152]
[1777390495690,38.86,75928.91,3.6,-0.56844,0.00013,29.98325]
[1777390496526,38.86,75928.91,3.6,-0.56844,0.00013,29.98325]
[1777390499535,38.86,75929.8,3.6,-0.56833,0.00013,29.98505]
[1777390501001,38.86,75927.7,3.6,-0.56861,0.00013,29.98053]
[1777390501004,38.86,75922.62,3.6,-0.56928,0.00013,29.96956]
[1777390501970,38.86,75922.62,3.6,-0.56928,0.00013,29.96956]
[1777390501992,38.86,75916.37,3.6,-0.57011,0.00013,29.95596]
[1777390507774,38.86,75917.6,3.6,-0.56995,0.00013,29.95867]
[1777390509927,38.86,75916.67,3.6,-0.57007,0.00013,29.95665]
[1777390513556,38.86,75918.38,3.6,-0.56984,0.00013,29.96041]
[1777390513799,38.86,75918.38,3.6,-0.56984,0.00013,29.96041]
[1777390513819,38.86,75921.89,3.6,-0.56938,0.00013,29.96802]
[1777390518854,38.85,75918.5,3.6,-0.56985,0.00013,29.96039]
[1777390521885,38.85,75916.6,3.6,-0.57011,0.00013,29.95613]
[1777390521925,38.85,75916.6,3.6,-0.57011,0.00013,29.95613]
[1777390522026,38.84,75915.16,3.6,-0.5703,0.00013,29.95293]
[1777390522809,38.84,75915.16,3.6,-0.5703,0.00013,29.95293]
[1777390522882,38.84,75910.09,3.6,-0.57097,0.00013,29.94181]
[1777390527321,38.85,75909.57,3.6,-0.57104,0.00013,29.94072]
[1777390527341,38.85,75909.57,3.6,-0.57104,0.00013,29.94072]
[1777390527631,38.85,75909.57,3.6,-0.57104,0.00013,29.94072]
[1777390527917,38.85,75902.01,3.6,-0.57204,0.00013,29.92398]
[1777390529313,38.85,75899.99,3.6,-0.57231,0.00013,29.9195]
[1777390529424,38.85,75899.99,3.6,-0.57231,0.00013,29.9195]
[1777390529653,38.85,75899.99,3.6,-0.57231,0.00013,29.9195]
[1777390529979,38.85,75899.99,3.6,-0.57231,0.00013,29.9195]
[1777390530871,38.85,75900.73,3.6,-0.57221,0.00013,29.92117]
[1777390531024,38.85,75891.78,3.6,-0.5734,0.00013,29.89815]
[1777390531947,38.85,75885.38,3.6,-0.57425,0.00013,29.8836]
[1777390534205,38.85,75886.09,3.6,-0.57415,0.00013,29.88521]
[1777390540006,38.84,75886.74,3.6,-0.57408,0.00013,29.88651]
[1777390545038,38.84,75882.31,3.6,-0.57468,0.00013,29.87621]
[1777390550073,38.83,75884.12,3.6,-0.57445,0.00013,29.88021]
[1777390552220,38.83,75885.88,3.6,-0.57422,0.00013,29.88417]
[1777390552223,38.83,75885.88,3.6,-0.57422,0.00013,29.88417]
[1777390554654,38.83,75885.95,3.6,-0.57422,0.00013,29.88427]
[1777390555109,38.83,75891.26,3.6,-0.57351,0.00013,29.89632]
[1777390555251,38.83,75891.26,3.6,-0.57351,0.00013,29.89632]
[1777390555282,38.83,75891.26,3.6,-0.57351,0.00013,29.89632]
[1777390555358,38.83,75891.26,3.6,-0.57351,0.00013,29.89632]
[1777390555596,38.83,75891.26,3.6,-0.57351,0.00013,29.89632]
[1777390556115,38.83,75905.58,3.6,-0.57162,0.00013,29.9284]
[1777390556372,38.83,75905.58,3.6,-0.57162,0.00013,29.9284]
[1777390557874,38.83,75908.14,3.6,-0.57128,0.00013,29.9341]
[1777390557936,38.83,75908.14,3.6,-0.57128,0.00013,29.9341]
[1777390558129,38.83,75909.29,3.6,-0.57112,0.00013,29.93666]
[1777390561364,38.83,75909.98,3.6,-0.57103,0.00013,29.93815]
[1777390561383,38.83,75909.98,3.6,-0.57103,0.00013,29.93815]
[1777390562157,38.83,75909.52,3.6,-0.57109,0.00013,29.93715]
[1777390565178,38.83,75900.74,3.6,-0.57225,0.00013,29.9177]
[1777390567529,38.83,75901.45,3.6,-0.57216,0.00013,29.91933]
[1777390567609,38.83,75901.45,3.6,-0.57216,0.00013,29.91933]
[1777390568337,38.83,75901.45,3.6,-0.57216,0.00013,29.91933]
[1777390568351,38.83,75907.33,3.6,-0.57138,0.00013,29.93242]
[1777390571219,38.83,75901.0,3.6,-0.57221,0.00013,29.91839]
[1777390573032,38.83,75901.0,3.6,-0.57221,0.00013,29.91839]
[1777390573056,38.83,75901.0,3.6,-0.57221,0.00013,29.91839]
[1777390573731,38.83,75899.95,3.6,-0.57235,0.00013,29.91606]
[1777390574177,38.83,75899.95,3.6,-0.57235,0.00013,29.91606]
[1777390574212,38.83,75895.81,3.6,-0.5729,0.00013,29.90679]
[1777390577818,38.83,75896.24,3.6,-0.57284,0.00013,29.90773]
[1777390577879,38.83,75896.24,3.6,-0.57284,0.00013,29.90773]
[1777390577994,38.83,75897.65,3.6,-0.57265,0.00013,29.91092]
[1777390578938,38.83,75897.65,3.6,-0.57265,0.00013,29.91092]
[1777390579002,38.83,75903.78,3.6,-0.57184,0.00013,29.92461]
[1777390579276,38.83,75911.11,3.6,-0.57087,0.00013,29.94085]
[1777390580466,38.83,75911.11,3.6,-0.57087,0.00013,29.94085]
[1777390582737,38.83,75911.47,3.6,-0.57082,0.00013,29.94166]
[1777390582740,38.83,75911.47,3.6,-0.57082,0.00013,29.94166]
[1777390582916,38.84,75911.09,3.6,-0.57087,0.00013,29.94084]
[1777390588339,38.84,75906.62,3.6,-0.57145,0.00013,29.93106]
[1777390591321,38.84,75904.5,3.6,-0.57173,0.00013,29.92639]
[1777390594449,38.84,75908.46,3.6,-0.57121,0.00013,29.93228]
[1777390595388,38.84,75914.3,3.6,-0.57044,0.00013,29.94514]
[1777390600423,38.84,75914.41,3.6,-0.57042,0.00013,29.94542]
[1777390601243,38.84,75914.41,3.6,-0.57042,0.00013,29.94542]
[1777390602118,38.84,75914.41,3.6,-0.57042,0.00013,29.94542]
[1777390610493,38.85,75912.79,3.6,-0.57063,0.00013,29.94197]
[1777390615528,38.85,75915.69,3.6,-0.57024,0.00013,29.94835]
[1777390619288,38.85,75915.17,3.6,-0.57031,0.00013,29.94723]
[1777390619556,38.85,75921.56,3.6,-0.56946,0.00013,29.96114]
[1777390621947,38.85,75928.48,3.6,-0.56854,0.00013,29.97604]
[1777390624276,38.85,75932.49,3.6,-0.56801,0.00013,29.98458]
[1777390624984,38.85,75932.49,3.6,-0.56801,0.00013,29.98458]
[1777390625086,38.85,75936.81,3.6,-0.56744,0.00013,29.99374]
[1777390625951,38.85,75936.81,3.6,-0.56744,0.00013,29.99374]
[1777390626042,38.85,75942.11,3.6,-0.56674,0.00013,30.00489]
[1777390626423,38.85,75942.11,3.6,-0.56674,0.00013,30.00489]
[1777390629149,38.85,75944.9,3.6,-0.56637,0.00013,30.0107]
[1777390629626,38.84,75934.75,3.6,-0.56772,0.00013,29.9893]
[1777390633654,38.84,75930.82,3.6,-0.56824,0.00013,29.9809]
[1777390638689,38.84,75932.61,3.6,-0.56801,0.00013,29.98468]
[1777390641308,38.84,75932.1,3.6,-0.56808,0.00013,29.98358]
[1777390641710,38.84,75933.42,3.6,-0.5679,0.00013,29.98638]
[1777390645828,38.84,75931.5,3.6,-0.56816,0.00013,29.98221]
[1777390646351,38.84,75932.66,3.6,-0.56801,0.00013,29.98465]
[1777390646746,38.84,75937.65,3.6,-0.56735,0.00013,29.99519]
[1777390647987,38.84,75937.65,3.6,-0.56735,0.00013,29.99519]
[1777390648003,38.84,75937.65,3.6,-0.56735,0.00013,29.99519]
[1777390648022,38.84,75937.65,3.6,-0.56735,0.00013,29.99519]
[1777390648085,38.84,75937.65,3.6,-0.56735,0.00013,29.99519]
[1777390648759,38.83,75931.54,3.6,-0.56816,0.00013,29.9822]
[1777390653795,38.83,75929.91,3.6,-0.56839,0.00013,29.97576]
[1777390658129,38.83,75931.69,3.6,-0.56816,0.00013,29.97955]
[1777390658180,38.83,75938.79,3.6,-0.56721,0.00013,29.99461]
[1777390659156,38.83,75938.79,3.6,-0.56721,0.00013,29.99461]
[1777390659162,38.83,75938.79,3.6,-0.56721,0.00013,29.99461]
[1777390659200,38.83,75938.79,3.6,-0.56721,0.00013,29.99461]
[1777390659323,38.83,75939.53,3.6,-0.56712,0.00013,29.99616]
[1777390659644,38.83,75939.53,3.6,-0.56712,0.00013,29.99616]
[1777390659727,38.83,75939.53,3.6,-0.56712,0.00013,29.99616]
[1777390660126,38.83,75939.53,3.6,-0.56712,0.00013,29.99616]
[1777390660225,38.83,75939.53,3.6,-0.56712,0.00013,29.99616]
[1777390660288,38.83,75939.53,3.6,-0.56712,0.00013,29.99616]
[1777390660241,38.83,75967.25,3.6,-0.56343,0.00013,30.05328]
[1777390660526,38.83,75967.25,3.6,-0.56343,0.00013,30.05328]
[1777390660643,38.83,75967.25,3.6,-0.56343,0.00013,30.05328]
[1777390660920,38.83,75967.25,3.6,-0.56343,0.00013,30.05328]
[1777390660952,38.83,75987.29,3.6,-0.56077,0.00013,30.09301]
[1777390662170,38.83,75987.29,3.6,-0.56077,0.00013,30.09301]
[1777390662285,38.83,75983.0,3.6,-0.56134,0.00013,30.08461]
[1777390667898,38.84,75987.8,3.6,-0.5607,0.00013,30.09405]
[1777390670092,38.84,75988.61,3.6,-0.56059,0.00013,30.09564]
[1777390670456,38.84,75989.53,3.6,-0.56046,0.00013,30.09744]
[1777390675954,38.84,75983.1,3.6,-0.56131,0.00013,30.08496]
[1777390679982,38.84,75988.97,3.6,-0.56053,0.00013,30.09647]
[1777390682310,38.84,75995.43,3.6,-0.55967,0.00013,30.10897]
[1777390687670,38.84,75998.97,3.6,-0.55919,0.00013,30.1158]
[1777390688028,38.84,75998.97,3.6,-0.55919,0.00013,30.1158]
[1777390688193,38.85,76004.45,3.6,-0.55846,0.00013,30.12622]
[1777390689048,38.85,76010.8,3.6,-0.55761,0.00013,30.13816]
[1777390689585,38.85,76010.8,3.6,-0.55761,0.00013,30.13816]
[1777390690055,38.85,76011.46,3.6,-0.55753,0.00013,30.1394]
[1777390690631,38.85,76011.46,3.6,-0.55753,0.00013,30.1394]
[1777390691062,38.85,76009.69,3.6,-0.55776,0.00013,30.13609]
[1777390694572,38.85,76011.15,3.6,-0.55757,0.00013,30.13883]
[1777390694819,38.85,76011.15,3.6,-0.55757,0.00013,30.13883]
[1777390694911,38.85,76011.15,3.6,-0.55757,0.00013,30.13883]
[1777390695090,38.85,76001.24,3.6,-0.55889,0.00013,30.12015]
[1777390695583,38.85,76001.24,3.6,-0.55889,0.00013,30.12015]
[1777390696097,38.85,75992.88,3.6,-0.56,0.00013,30.10415]
[1777390698111,38.85,75986.95,3.6,-0.56078,0.00013,30.09268]
[1777390703146,38.85,75984.52,3.6,-0.5611,0.00013,30.088]
[1777390708181,38.85,75979.28,3.6,-0.5618,0.00013,30.07772]
[1777390710544,38.85,75979.35,3.6,-0.56179,0.00013,30.07785]
[1777390710654,38.85,75979.35,3.6,-0.56179,0.00013,30.07785]
[1777390711202,38.85,75970.77,3.6,-0.56294,0.00013,30.05787]
[1777390712460,38.85,75967.21,3.6,-0.56341,0.00013,30.05071]
[1777390716359,38.85,75963.62,3.6,-0.56389,0.00013,30.04345]
[1777390719259,38.85,75971.99,3.6,-0.56278,0.00013,30.06027]
[1777390722422,38.85,75971.5,3.6,-0.56285,0.00013,30.05925]
[1777390728324,38.84,75970.31,3.6,-0.56301,0.00013,30.05678]
[1777390728941,38.84,75970.31,3.6,-0.56301,0.00013,30.05678]
[1777390729253,38.84,75970.31,3.6,-0.56301,0.00013,30.05678]
[1777390731259,38.84,75963.44,3.6,-0.56393,0.00013,30.04293]
[1777390731345,38.84,75958.17,3.6,-0.56463,0.00013,30.03219]
[1777390732922,38.84,75954.83,3.6,-0.56507,0.00013,30.02531]
[1777390733149,38.84,75954.83,3.6,-0.56507,0.00013,30.02531]
[1777390738395,38.84,75948.05,3.6,-0.56598,0.00013,30.01121]
[1777390742768,38.84,75942.68,3.6,-0.5667,0.00013,29.99995]
[1777390743965,38.84,75942.68,3.6,-0.5667,0.00013,29.99995]
[1777390744039,38.84,75935.21,3.6,-0.56769,0.00013,29.98419]
[1777390746365,38.84,75938.02,3.6,-0.56732,0.00013,29.99013]
[1777390746966,38.84,75938.09,3.6,-0.56731,0.00013,29.99027]
[1777390747258,38.84,75938.09,3.6,-0.56731,0.00013,29.99027]
[1777390747460,38.84,75951.47,3.6,-0.56553,0.00013,30.01821]
[1777390752736,38.83,75952.96,3.6,-0.56534,0.00013,30.02123]
[1777390753485,38.83,75951.0,3.6,-0.5656,0.00013,30.01716]
[1777390754038,38.83,75951.0,3.6,-0.5656,0.00013,30.01716]
[1777390754509,38.83,75957.22,3.6,-0.56478,0.00013,30.02995]
[1777390759544,38.83,75957.38,3.6,-0.56476,0.00013,30.03023]
[1777390760824,38.83,75957.38,3.6,-0.56476,0.00013,30.03023]
[1777390761558,38.83,75965.73,3.6,-0.56365,0.00013,30.04718]
[1777390763257,38.83,75965.73,3.6,-0.56365,0.00013,30.04718]
[1777390766326,38.83,75965.74,3.6,-0.56366,0.00013,30.04714]
[1777390766694,38.83,75968.18,3.6,-0.56333,0.00013,30.05206]
[1777390766746,38.83,75980.49,3.6,-0.56169,0.00013,30.07659]
[1777390768607,38.82,75984.18,3.6,-0.5612,0.00013,30.08382]
[1777390771216,38.83,75985.45,3.6,-0.56103,0.00013,30.08632]
[1777390771254,38.83,75986.41,3.6,-0.56091,0.00013,30.0853]
[1777390772637,38.83,75993.31,3.6,-0.55999,0.00013,30.09872]
[1777390778366,38.83,75995.72,3.6,-0.55967,0.00013,30.10342]
[1777390784727,38.83,75998.19,3.6,-0.55933,0.00013,30.10823]
[1777390785735,38.83,76005.62,3.6,-0.55834,0.00013,30.12237]
[1777390787647,38.83,76005.89,3.6,-0.5583,0.00013,30.12288]
[1777390792784,38.83,76005.98,3.6,-0.5583,0.00013,30.12297]
[1777390797819,38.83,76008.94,3.6,-0.55791,0.00013,30.12845]
[1777390798918,38.83,76008.94,3.6,-0.55791,0.00013,30.12845]
[1777390800478,38.82,76004.87,3.6,-0.55846,0.00013,30.12074]
[1777390802879,38.82,75997.57,3.6,-0.55943,0.00013,30.10682]
[1777390809908,38.82,76004.74,3.6,-0.55847,0.00013,30.1205]
[1777390814943,38.83,76001.51,3.6,-0.5589,0.00013,30.11438]
[1777390819978,38.83,76004.5,3.6,-0.5585,0.00013,30.12007]
[1777390825013,38.83,76004.22,3.6,-0.55854,0.00013,30.11956]
[1777390825621,38.83,76004.22,3.6,-0.55854,0.00013,30.11956]
[1777390826020,38.83,76007.65,3.6,-0.55808,0.00013,30.12603]
[1777390827900,38.83,76008.86,3.6,-0.55792,0.00013,30.12832]
[1777390827966,38.83,76008.86,3.6,-0.55792,0.00013,30.12832]
[1777390828357,38.83,76014.34,3.6,-0.55719,0.00013,30.13856]
[1777390829041,38.83,76020.31,3.6,-0.55639,0.00013,30.1496]
[1777390829540,38.83,76020.31,3.6,-0.55639,0.00013,30.1496]
[1777390831717,38.83,76015.74,3.6,-0.55701,0.00013,30.13824]
[1777390837097,38.83,76016.07,3.6,-0.55697,0.00013,30.13886]
[1777390842132,38.83,76014.64,3.6,-0.55716,0.00013,30.13621]
[1777390847172,38.83,76014.32,3.6,-0.5572,0.00013,30.13563]
[1777390852208,38.83,76014.84,3.6,-0.55713,0.00013,30.1366]
[1777390857243,38.83,76015.74,3.6,-0.55701,0.00013,30.13829]
[1777390861621,38.83,76015.56,3.6,-0.55703,0.00013,30.13796]
[1777390867315,38.83,76020.99,3.6,-0.55631,0.00013,30.14798]
[1777390868200,38.83,76020.99,3.6,-0.55631,0.00013,30.14798]
[1777390868279,38.83,76020.99,3.6,-0.55631,0.00013,30.14798]
[1777390868344,38.83,76020.99,3.6,-0.55631,0.00013,30.14798]
[1777390868486,38.83,76020.99,3.6,-0.55631,0.00013,30.14798]
[1777390868447,38.83,76027.49,3.6,-0.55544,0.00013,30.15985]
[1777390869116,38.83,76027.49,3.6,-0.55544,0.00013,30.15985]
[1777390869331,38.83,76042.79,3.6,-0.5534,0.00013,30.18723]
[1777390870445,38.83,76042.79,3.6,-0.5534,0.00013,30.18723]
[1777390870623,38.83,76046.39,3.6,-0.55292,0.00013,30.19355]
[1777390871345,38.83,76045.62,3.6,-0.55303,0.00013,30.19219]
[1777390873033,38.83,76044.58,3.6,-0.55316,0.00013,30.19037]
[1777390874670,38.83,76044.17,3.6,-0.55322,0.00013,30.18966]
[1777390875287,38.83,76044.17,3.6,-0.55322,0.00013,30.18966]
[1777390875666,38.83,76044.18,3.6,-0.55322,0.00013,30.18968]
[1777390876325,38.83,76044.18,3.6,-0.55322,0.00013,30.18968]
[1777390878347,38.83,76048.56,3.6,-0.55263,0.00013,30.19735]
[1777390879524,38.83,76044.7,3.6,-0.55315,0.00013,30.19059]
[1777390885443,38.83,76048.2,3.6,-0.55268,0.00013,30.19668]
[1777390887457,38.83,76040.82,3.6,-0.55367,0.00013,30.18367]
[1777390888283,38.83,76040.82,3.6,-0.55367,0.00013,30.18367]
[1777390888409,38.83,76040.82,3.6,-0.55367,0.00013,30.18367]
[1777390891040,38.82,76034.46,3.6,-0.55452,0.00013,30.17233]
[1777390891258,38.82,76034.46,3.6,-0.55452,0.00013,30.17233]
[1777390896520,38.82,76031.75,3.6,-0.55489,0.00013,30.1645]
[1777390898911,38.82,76030.87,3.6,-0.55501,0.00013,30.16291]
[1777390899012,38.82,76024.0,3.6,-0.55593,0.00013,30.15043]
[1777390904578,38.82,76023.5,3.6,-0.55599,0.00013,30.14951]
[1777390906547,38.82,76023.83,3.6,-0.55595,0.00013,30.15011]
[1777390906612,38.82,76023.83,3.6,-0.55595,0.00013,30.15011]
[1777390906625,38.82,76023.83,3.6,-0.55595,0.00013,30.15011]
[1777390907731,38.82,76021.36,3.6,-0.55628,0.00013,30.14558]
[1777390907832,38.82,76010.45,3.6,-0.55773,0.00013,30.12535]
[1777390913647,38.82,76008.92,3.6,-0.55793,0.00013,30.12252]
[1777390916668,38.83,76003.6,3.6,-0.55864,0.00013,30.11251]
[1777390922434,38.83,76006.84,3.6,-0.5582,0.00013,30.11868]
[1777390927745,38.83,76008.8,3.6,-0.55794,0.00013,30.12243]
[1777390929529,38.83,76008.8,3.6,-0.55794,0.00013,30.12243]
[1777390929546,38.83,76006.73,3.6,-0.55821,0.00013,30.11854]
[1777390929661,38.83,76006.73,3.6,-0.55821,0.00013,30.11854]
[1777390929871,38.83,75997.84,3.6,-0.5594,0.00013,30.10166]
[1777390931358,38.83,75997.84,3.6,-0.5594,0.00013,30.10166]
[1777390931459,38.83,75992.22,3.6,-0.56014,0.00013,30.09087]
[1777390932529,38.83,75992.22,3.6,-0.56014,0.00013,30.09087]
[1777390937992,38.83,75996.92,3.6,-0.55952,0.00013,30.09992]
[1777390938084,38.83,75996.92,3.6,-0.55952,0.00013,30.09992]
[1777390938186,38.83,76005.91,3.6,-0.55832,0.00013,30.11701]
[1777390941286,38.83,76005.25,3.6,-0.55841,0.00013,30.11573]
[1777390943748,38.83,76003.31,3.6,-0.55867,0.00013,30.11201]
[1777390948892,38.82,76005.65,3.6,-0.55837,0.00013,30.11634]
[1777390950344,38.82,76005.65,3.6,-0.55837,0.00013,30.11634]
[1777390953624,38.82,76003.03,3.6,-0.55873,0.00013,30.10839]
[1777390958962,38.82,76005.94,3.6,-0.55835,0.00013,30.1138]
[1777390963997,38.81,76007.0,3.6,-0.55822,0.00013,30.11572]
[1777390969032,38.81,76006.85,3.6,-0.55825,0.00013,30.11535]
[1777390972600,38.81,76006.18,3.6,-0.55834,0.00013,30.11405]
[1777390973486,38.8,76006.11,3.6,-0.55835,0.00013,30.1139]
[1777390979102,38.8,76004.83,3.6,-0.55853,0.00013,30.11137]
[1777390980660,38.8,76003.89,3.6,-0.55866,0.00013,30.10957]
[1777390981116,38.8,75998.69,3.6,-0.55935,0.00013,30.09965]
[1777390982379,38.8,75991.18,3.6,-0.56035,0.00013,30.08516]
[1777390986630,38.8,75990.13,3.6,-0.5605,0.00013,30.0831]
[1777390992193,38.79,75986.94,3.6,-0.56092,0.00013,30.07685]
[1777390994029,38.79,75987.98,3.6,-0.56079,0.00013,30.07887]
[1777390994207,38.79,75986.31,3.6,-0.56101,0.00013,30.07561]
[1777390997098,38.79,75986.77,3.6,-0.56095,0.00013,30.07649]
[1777390997228,38.79,75983.26,3.6,-0.56142,0.00013,30.0696]
[1777391002111,38.79,75981.81,3.6,-0.56161,0.00013,30.06673]
[1777391005074,38.79,75988.74,3.6,-0.56069,0.00013,30.08029]
[1777391005284,38.79,75987.81,3.6,-0.56082,0.00013,30.07847]
[1777391005751,38.79,75987.81,3.6,-0.56082,0.00013,30.07847]
[1777391006291,38.79,75987.77,3.6,-0.56082,0.00013,30.07838]
[1777391011326,38.79,75983.91,3.6,-0.56135,0.00013,30.06786]
[1777391011899,38.79,75983.91,3.6,-0.56135,0.00013,30.06786]
[1777391012037,38.79,75983.91,3.6,-0.56135,0.00013,30.06786]
[1777391012333,38.79,75974.14,3.6,-0.56265,0.00013,30.0485]
[1777391013340,38.79,75967.27,3.6,-0.56356,0.00013,30.0347]
[1777391016977,38.79,75965.06,3.6,-0.56386,0.00013,30.0302]
[1777391022347,38.79,75965.1,3.6,-0.56386,0.00013,30.03023]
[1777391022403,38.79,75959.38,3.6,-0.56462,0.00013,30.01857]
[1777391027438,38.78,75956.65,3.6,-0.56499,0.00013,30.01289]
[1777391032478,38.78,75957.13,3.6,-0.56493,0.00013,30.0138]
[1777391037513,38.78,75957.21,3.6,-0.56493,0.00013,30.0139]
[1777391042548,38.77,75957.18,3.6,-0.56494,0.00013,30.01376]
[1777391045513,38.77,75960.49,3.6,-0.5645,0.00013,30.02051]
[1777391045547,38.77,75960.49,3.6,-0.5645,0.00013,30.02051]
[1777391048251,38.77,75966.44,3.6,-0.56371,0.00013,30.03258]
[1777391051612,38.77,75960.9,3.6,-0.56445,0.00013,30.02134]
[1777391051953,38.77,75960.9,3.6,-0.56445,0.00013,30.02134]
[1777391052731,38.77,75960.1,3.6,-0.56455,0.00013,30.01972]
[1777391058661,38.77,75956.58,3.6,-0.56503,0.00013,30.01242]
[1777391063695,38.77,75943.04,3.6,-0.56684,0.00013,29.98417]
[1777391063959,38.77,75943.04,3.6,-0.56684,0.00013,29.98417]
[1777391064181,38.77,75943.04,3.6,-0.56684,0.00013,29.98417]
[1777391064226,38.77,75943.04,3.6,-0.56684,0.00013,29.98417]
[1777391064704,38.77,75937.46,3.6,-0.56758,0.00013,29.97238]
[1777391069741,38.77,75939.73,3.6,-0.56728,0.00013,29.97719]
[1777391070779,38.77,75939.73,3.6,-0.56728,0.00013,29.97719]
[1777391073642,38.77,75947.53,3.6,-0.56625,0.00013,29.99064]
[1777391081250,38.76,75945.09,3.6,-0.56658,0.00013,29.98547]
[1777391083163,38.76,75945.05,3.6,-0.56658,0.00013,29.98537]
[1777391083264,38.76,75945.53,3.6,-0.56652,0.00013,29.98637]
[1777391085768,38.76,75941.79,3.6,-0.56702,0.00013,29.97847]
[1777391085852,38.76,75942.79,3.6,-0.56689,0.00013,29.98055]
[1777391091030,38.76,75942.78,3.6,-0.56689,0.00013,29.98051]
[1777391092707,38.76,75942.42,3.6,-0.56694,0.00013,29.97974]
[1777391092901,38.76,75941.48,3.6,-0.56707,0.00013,29.97775]
[1777391095240,38.76,75941.63,3.6,-0.56705,0.00013,29.97805]
[1777391095341,38.76,75939.17,3.6,-0.56738,0.00013,29.97283]
[1777391096929,38.76,75933.25,3.6,-0.56817,0.00013,29.96024]
[1777391101964,38.76,75932.92,3.6,-0.56821,0.00013,29.95954]
[1777391107499,38.76,75933.37,3.6,-0.56815,0.00013,29.96051]
[1777391107518,38.76,75933.37,3.6,-0.56815,0.00013,29.96051]
[1777391107546,38.76,75927.84,3.6,-0.56888,0.00013,29.94866]
[1777391108575,38.76,75927.84,3.6,-0.56888,0.00013,29.94866]
[1777391114049,38.76,75927.39,3.6,-0.56894,0.00013,29.94773]
[1777391115578,38.76,75927.39,3.6,-0.56894,0.00013,29.94773]
[1777391115619,38.76,75927.39,3.6,-0.56894,0.00013,29.94773]
[1777391116064,38.76,75921.86,3.6,-0.56967,0.00013,29.93578]
[1777391118215,38.76,75920.28,3.6,-0.56988,0.00013,29.93235]
[1777391118309,38.76,75917.25,3.6,-0.57029,0.00013,29.92574]
[1777391120045,38.76,75912.23,3.6,-0.57095,0.00013,29.91473]
[1777391120621,38.76,75912.39,3.6,-0.57093,0.00013,29.91511]
[1777391124197,38.76,75914.93,3.6,-0.57059,0.00013,29.92075]
[1777391124554,38.76,75914.93,3.6,-0.57059,0.00013,29.92075]
[1777391124635,38.76,75914.78,3.6,-0.57061,0.00013,29.92044]
[1777391125139,38.77,75927.05,3.6,-0.56897,0.00013,29.94716]
[1777391126524,38.77,75927.05,3.6,-0.56897,0.00013,29.94716]
[1777391126526,38.77,75931.51,3.6,-0.56838,0.00013,29.95675]
[1777391128158,38.77,75925.56,3.6,-0.56917,0.00013,29.94396]
[1777391133193,38.77,75926.12,3.6,-0.5691,0.00013,29.94227]
[1777391136770,38.77,75926.23,3.6,-0.56909,0.00013,29.94252]
[1777391136909,38.77,75926.85,3.6,-0.569,0.00013,29.94387]
[1777391137221,38.77,75919.79,3.6,-0.56994,0.00013,29.92857]
[1777391138228,38.77,75914.69,3.6,-0.57062,0.00013,29.91742]
[1777391140736,38.77,75914.09,3.6,-0.5707,0.00013,29.91612]
[1777391141249,38.77,75923.78,3.6,-0.56941,0.00013,29.9373]
[1777391143297,38.77,75927.76,3.6,-0.56888,0.00013,29.9459]
[1777391143311,38.77,75927.76,3.6,-0.56888,0.00013,29.9459]
[1777391143328,38.77,75927.76,3.6,-0.56888,0.00013,29.9459]
[1777391143523,38.77,75927.76,3.6,-0.56888,0.00013,29.9459]
[1777391143805,38.77,75936.26,3.6,-0.56774,0.00013,29.96409]
[1777391144217,38.77,75936.26,3.6,-0.56774,0.00013,29.96409]
[1777391144780,38.77,75936.26,3.6,-0.56774,0.00013,29.96409]
[1777391144689,38.77,75950.13,3.6,-0.5659,0.00013,29.99324]
[1777391145280,38.77,75955.09,3.6,-0.56524,0.00013,30.0035]
[1777391145960,38.77,75955.09,3.6,-0.56524,0.00013,30.0035]
[1777391146137,38.77,75955.09,3.6,-0.56524,0.00013,30.0035]
[1777391146474,38.77,75955.09,3.6,-0.56524,0.00013,30.0035]
[1777391151472,38.77,75949.78,3.6,-0.56595,0.00013,29.99244]
[1777391151534,38.77,75949.78,3.6,-0.56595,0.00013,29.99244]
[1777391154061,38.77,75950.91,3.6,-0.5658,0.00013,29.99475]
[1777391154390,38.77,75950.91,3.6,-0.5658,0.00013,29.99475]
[1777391156193,38.76,75954.61,3.6,-0.56531,0.00013,30.00238]
[1777391156253,38.76,75954.61,3.6,-0.56531,0.00013,30.00238]
[1777391156259,38.76,75954.61,3.6,-0.56531,0.00013,30.00238]
[1777391156281,38.76,75954.61,3.6,-0.56531,0.00013,30.00238]
[1777391156971,38.76,75958.09,3.6,-0.56485,0.00013,30.00953]
[1777391157007,38.76,75958.09,3.6,-0.56485,0.00013,30.00953]
[1777391157040,38.76,75958.09,3.6,-0.56485,0.00013,30.00953]
[1777391157365,38.76,75965.36,3.6,-0.56388,0.00013,30.02436]
[1777391161517,38.76,75968.53,3.6,-0.56346,0.00013,30.03077]
[1777391164414,38.76,75960.67,3.6,-0.56451,0.00013,30.0148]
[1777391166142,38.76,75958.28,3.6,-0.56483,0.00013,30.00989]
[1777391166549,38.76,75958.28,3.6,-0.56483,0.00013,30.00989]
[1777391167616,38.76,75947.22,3.6,-0.5663,0.00013,29.98697]
[1777391172472,38.76,75940.76,3.6,-0.56717,0.00013,29.97335]
[1777391173515,38.76,75940.76,3.6,-0.56717,0.00013,29.97335]
[1777391176500,38.76,75950.44,3.6,-0.56588,0.00013,29.99362]
[1777391177110,38.76,75950.44,3.6,-0.56588,0.00013,29.99362]
[1777391177116,38.76,75950.44,3.6,-0.56588,0.00013,29.99362]
[1777391182542,38.76,75955.33,3.6,-0.56523,0.00013,30.00366]
[1777391187577,38.75,75955.19,3.6,-0.56526,0.00013,30.00331]
[1777391188369,38.75,75955.19,3.6,-0.56526,0.00013,30.00331]
[1777391193619,38.75,75961.08,3.6,-0.56449,0.00013,30.0124]
[1777391194543,38.75,75961.08,3.6,-0.56449,0.00013,30.0124]
[1777391194760,38.75,75961.08,3.6,-0.56449,0.00013,30.0124]
[1777391195636,38.75,75969.43,3.6,-0.56337,0.00013,30.02934]
[1777391200491,38.75,75971.46,3.6,-0.5631,0.00013,30.03344]
[1777391205707,38.75,75963.61,3.6,-0.56415,0.00013,30.01754]
[1777391210742,38.75,75961.87,3.6,-0.56439,0.00013,30.01396]
[1777391214770,38.75,75958.65,3.6,-0.56482,0.00013,30.00733]
[1777391219805,38.75,75956.58,3.6,-0.5651,0.00013,30.00301]
[1777391221820,38.74,75961.93,3.6,-0.56439,0.00013,30.01396]
[1777391225848,38.74,75955.93,3.6,-0.56519,0.00013,30.0016]
[1777391227728,38.74,75955.74,3.6,-0.56522,0.00013,30.0012]
[1777391228871,38.74,75946.41,3.6,-0.56646,0.00013,29.98177]
[1777391233906,38.74,75946.81,3.6,-0.56641,0.00013,29.98259]
[1777391238172,38.74,75948.24,3.6,-0.56622,0.00013,29.98557]
[1777391238189,38.74,75948.24,3.6,-0.56622,0.00013,29.98557]
[1777391239948,38.74,75955.63,3.6,-0.56524,0.00013,30.0009]
[1777391244982,38.74,75955.8,3.6,-0.56522,0.00013,30.0012]
[1777391250018,38.74,75959.91,3.6,-0.56468,0.00013,30.0096]
[1777391255053,38.73,75959.03,3.6,-0.5648,0.00013,30.00481]
[1777391256611,38.73,75959.03,3.6,-0.5648,0.00013,30.00481]
[1777391256683,38.73,75959.03,3.6,-0.5648,0.00013,30.00481]
[1777391258075,38.73,75967.97,3.6,-0.56361,0.00013,30.023]
[1777391262568,38.73,75969.77,3.6,-0.56338,0.00013,30.02663]
[1777391263110,38.73,75981.29,3.6,-0.56184,0.00013,30.04967]
[1777391264640,38.73,75981.29,3.6,-0.56184,0.00013,30.04967]
[1777391264736,38.73,75981.17,3.6,-0.56185,0.00013,30.04944]
[1777391265083,38.73,75981.17,3.6,-0.56185,0.00013,30.04944]
[1777391265395,38.73,75981.17,3.6,-0.56185,0.00013,30.04944]
[1777391266741,38.73,75981.22,3.6,-0.56185,0.00013,30.04954]
[1777391266824,38.73,75981.22,3.6,-0.56185,0.00013,30.04954]
[1777391266843,38.73,75981.22,3.6,-0.56185,0.00013,30.04954]
[1777391272743,38.73,75983.18,3.6,-0.56158,0.00013,30.05341]
[1777391272844,38.73,75983.79,3.6,-0.5615,0.00013,30.05462]
[1777391273461,38.73,75983.79,3.6,-0.5615,0.00013,30.05462]
[1777391275227,38.73,75978.45,3.6,-0.56221,0.00013,30.04405]
[1777391277865,38.73,75976.68,3.6,-0.56245,0.00013,30.04053]
[1777391277869,38.73,75976.68,3.6,-0.56245,0.00013,30.04053]
[1777391277880,38.73,75976.68,3.6,-0.56245,0.00013,30.04053]
[1777391278924,38.73,75973.93,3.6,-0.56282,0.00013,30.03504]
[1777391278248,38.73,75966.83,3.6,-0.56376,0.00013,30.02073]
[1777391279255,38.73,75959.29,3.6,-0.56477,0.00013,30.00535]
[1777391284290,38.73,75957.56,3.6,-0.565,0.00013,30.00174]
[1777391289325,38.73,75960.07,3.6,-0.56467,0.00013,30.00684]
[1777391292378,38.73,75957.67,3.6,-0.565,0.00013,30.00189]
[1777391298708,38.73,75958.03,3.6,-0.56495,0.00013,30.00255]
[1777391298779,38.73,75958.03,3.6,-0.56495,0.00013,30.00255]
[1777391299395,38.72,75951.43,3.6,-0.56584,0.00013,29.98888]
[1777391304071,38.72,75947.89,3.6,-0.56631,0.00013,29.98147]
[1777391304430,38.72,75939.84,3.6,-0.56738,0.00013,29.96453]
[1777391305449,38.72,75939.84,3.6,-0.56738,0.00013,29.96453]
[1777391305454,38.72,75933.86,3.6,-0.56818,0.00013,29.9518]
[1777391309141,38.72,75936.81,3.6,-0.56779,0.00013,29.95811]
[1777391309670,38.72,75934.44,3.6,-0.5681,0.00013,29.95307]
[1777391310106,38.72,75934.44,3.6,-0.5681,0.00013,29.95307]
[1777391313733,38.73,75932.21,3.6,-0.5684,0.00013,29.94539]
[1777391314729,38.73,75932.24,3.6,-0.5684,0.00013,29.94546]
[1777391314773,38.73,75915.5,3.6,-0.57063,0.00013,29.90913]
[1777391315667,38.73,75915.67,3.6,-0.5706,0.00013,29.90952]
[1777391317162,38.73,75915.07,3.6,-0.57068,0.00013,29.90823]
[1777391317526,38.73,75915.07,3.6,-0.57068,0.00013,29.90823]
[1777391317724,38.73,75915.07,3.6,-0.57068,0.00013,29.90823]
[1777391319179,38.73,75916.68,3.6,-0.57046,0.00013,29.91181]
[1777391319635,38.73,75916.68,3.6,-0.57046,0.00013,29.91181]
[1777391326715,38.73,75916.68,3.6,-0.57045,0.00013,29.91195]
[1777391327692,38.73,75915.82,3.6,-0.57057,0.00013,29.91009]
[1777391327793,38.74,75921.66,3.6,-0.56979,0.00013,29.92288]
[1777391330134,38.74,75921.58,3.6,-0.5698,0.00013,29.92274]
[1777391330328,38.74,75921.58,3.6,-0.5698,0.00013,29.92274]
[1777391330612,38.74,75923.7,3.6,-0.56951,0.00013,29.92736]
[1777391334640,38.74,75931.37,3.6,-0.56849,0.00013,29.9439]
[1777391339675,38.74,75927.38,3.6,-0.56902,0.00013,29.93535]
[1777391341689,38.74,75921.72,3.6,-0.56977,0.00013,29.92308]
[1777391343703,38.74,75927.46,3.6,-0.56901,0.00013,29.93552]
[1777391347732,38.74,75921.95,3.6,-0.56974,0.00013,29.92358]
[1777391352766,38.74,75922.39,3.6,-0.56969,0.00013,29.92453]
[1777391357802,38.74,75925.43,3.6,-0.56928,0.00013,29.93112]
[1777391360243,38.74,75929.63,3.6,-0.56872,0.00013,29.94018]
[1777391360823,38.74,75933.46,3.6,-0.56821,0.00013,29.9484]
[1777391362264,38.74,75935.65,3.6,-0.56792,0.00013,29.95308]
[1777391367871,38.74,75938.9,3.6,-0.56749,0.00013,29.95999]
[1777391369019,38.74,75938.9,3.6,-0.56749,0.00013,29.95999]
[1777391369091,38.74,75936.95,3.6,-0.56775,0.00013,29.95585]
[1777391369307,38.74,75936.95,3.6,-0.56775,0.00013,29.95585]
[1777391369886,38.74,75929.03,3.6,-0.5688,0.00013,29.93891]
[1777391370398,38.74,75929.03,3.6,-0.5688,0.00013,29.93891]
[1777391370893,38.74,75921.98,3.6,-0.56974,0.00013,29.92365]
[1777391372907,38.74,75920.73,3.6,-0.56991,0.00013,29.91801]
[1777391373273,38.74,75920.73,3.6,-0.56991,0.00013,29.91801]
[1777391378949,38.74,75922.32,3.6,-0.56969,0.00013,29.92155]
[1777391383984,38.74,75922.2,3.6,-0.56971,0.00013,29.92135]
[1777391389019,38.74,75922.92,3.6,-0.56961,0.00013,29.92297]
[1777391394054,38.75,75929.11,3.6,-0.56878,0.00013,29.93641]
[1777391394997,38.75,75929.11,3.6,-0.56878,0.00013,29.93641]
[1777391395033,38.75,75929.11,3.6,-0.56878,0.00013,29.93641]
[1777391395061,38.75,75929.99,3.6,-0.56866,0.00013,29.93831]
[1777391401005,38.75,75930.62,3.6,-0.56857,0.00013,29.93968]
[1777391401698,38.75,75929.96,3.6,-0.56866,0.00013,29.93827]
[1777391401788,38.75,75932.16,3.6,-0.56837,0.00013,29.94299]
[1777391402111,38.75,75939.86,3.6,-0.56734,0.00013,29.95939]
[1777391403208,38.75,75939.86,3.6,-0.56734,0.00013,29.95939]
[1777391404480,38.75,75941.04,3.6,-0.56719,0.00013,29.96188]
[1777391405522,38.75,75940.72,3.6,-0.56723,0.00013,29.9612]
[1777391406254,38.75,75943.84,3.6,-0.56681,0.00013,29.96777]
[1777391407909,38.75,75946.7,3.6,-0.56643,0.00013,29.97376]
[1777391407969,38.75,75946.7,3.6,-0.56643,0.00013,29.97376]
[1777391408007,38.75,75953.98,3.6,-0.56546,0.00013,29.98891]
[1777391411089,38.75,75958.79,3.6,-0.56482,0.00013,29.99879]
[1777391416503,38.74,75956.92,3.6,-0.56508,0.00013,29.99491]
[1777391422043,38.74,75956.98,3.6,-0.56507,0.00013,29.99499]
[1777391427449,38.74,75954.84,3.6,-0.56536,0.00013,29.99052]
[1777391428500,38.74,75950.0,3.6,-0.56601,0.00013,29.98046]
[1777391430308,38.74,75940.95,3.6,-0.56722,0.00013,29.96145]
[1777391435343,38.74,75938.55,3.6,-0.56754,0.00013,29.95343]
[1777391439116,38.74,75939.2,3.6,-0.56746,0.00013,29.95481]
[1777391439124,38.74,75939.2,3.6,-0.56746,0.00013,29.95481]
[1777391440378,38.74,75949.23,3.6,-0.56612,0.00013,29.97589]
[1777391441367,38.74,75949.23,3.6,-0.56612,0.00013,29.97589]
[1777391441970,38.74,75949.23,3.6,-0.56612,0.00013,29.97589]
[1777391442392,38.74,75956.78,3.6,-0.56512,0.00013,29.99153]
[1777391443796,38.74,75956.78,3.6,-0.56512,0.00013,29.99153]
[1777391443817,38.74,75956.78,3.6,-0.56512,0.00013,29.99153]
[1777391446528,38.74,75963.33,3.6,-0.56424,0.00013,30.00493]
[1777391449301,38.74,75965.45,3.6,-0.56396,0.00013,30.00926]
[1777391449324,38.74,75965.45,3.6,-0.56396,0.00013,30.00926]
[1777391449891,38.74,75972.48,3.6,-0.56302,0.00013,30.02347]
[1777391450448,38.74,75979.55,3.6,-0.56208,0.00013,30.03758]
[1777391455483,38.74,75983.91,3.6,-0.5615,0.00013,30.04618]
[1777391458996,38.74,75983.74,3.6,-0.56152,0.00013,30.04583]
[1777391459055,38.74,75982.45,3.6,-0.5617,0.00013,30.04328]
[1777391459684,38.74,75982.45,3.6,-0.5617,0.00013,30.04328]
[1777391465554,38.73,75987.2,3.6,-0.56107,0.00013,30.05256]
[1777391467406,38.73,75986.81,3.6,-0.56112,0.00013,30.05179]
[1777391467568,38.73,75983.66,3.6,-0.56154,0.00013,30.04559]
[1777391469478,38.73,75980.45,3.6,-0.56197,0.00013,30.03924]
[1777391469581,38.73,75984.81,3.6,-0.56139,0.00013,30.04784]
[1777391473385,38.73,75988.1,3.6,-0.56095,0.00013,30.05428]
[1777391473788,38.73,75988.1,3.6,-0.56095,0.00013,30.05428]
[1777391474032,38.73,75988.1,3.6,-0.56095,0.00013,30.05428]
[1777391474044,38.73,76000.88,3.6,-0.55924,0.00013,30.07901]
[1777391474923,38.73,76000.88,3.6,-0.55924,0.00013,30.07901]
[1777391474955,38.73,76001.54,3.6,-0.55916,0.00013,30.08026]
[1777391475415,38.73,76001.54,3.6,-0.55916,0.00013,30.08026]
[1777391475555,38.73,76001.54,3.6,-0.55916,0.00013,30.08026]
[1777391475947,38.73,76001.54,3.6,-0.55916,0.00013,30.08026]
[1777391476095,38.73,76010.44,3.6,-0.55797,0.00013,30.09713]
[1777391476631,38.73,76021.65,3.6,-0.55647,0.00013,30.11802]
[1777391477189,38.73,76021.65,3.6,-0.55647,0.00013,30.11802]
[1777391478100,38.73,76021.65,3.6,-0.55647,0.00013,30.11802]
[1777391479511,38.73,76024.58,3.6,-0.55608,0.00013,30.12342]
[1777391485695,38.73,76026.2,3.6,-0.55586,0.00013,30.12639]
[1777391488210,38.73,76028.37,3.6,-0.55557,0.00013,30.13035]
[1777391488716,38.73,76022.72,3.6,-0.55633,0.00013,30.12]
[1777391489722,38.73,76016.97,3.6,-0.55709,0.00013,30.10936]
[1777391494362,38.73,76013.45,3.6,-0.55757,0.00013,30.0999]
[1777391496840,38.73,76012.95,3.6,-0.55763,0.00013,30.09898]
[1777391502814,38.74,76008.57,3.6,-0.55821,0.00013,30.09081]
[1777391507814,38.74,76008.07,3.6,-0.55828,0.00013,30.08989]
[1777391513891,38.74,76008.92,3.6,-0.55816,0.00013,30.09155]
[1777391518929,38.74,76008.48,3.6,-0.55822,0.00013,30.09076]
[1777391521014,38.74,76010.17,3.6,-0.55799,0.00013,30.09395]
[1777391523961,38.74,76020.02,3.6,-0.55667,0.00013,30.11236]
[1777391529181,38.74,76022.7,3.6,-0.55631,0.00013,30.11732]
[1777391529305,38.74,76023.6,3.6,-0.55619,0.00013,30.11898]
[1777391529468,38.74,76023.6,3.6,-0.55619,0.00013,30.11898]
[1777391530007,38.75,76030.24,3.6,-0.5553,0.00013,30.13111]
[1777391534031,38.75,76036.24,3.6,-0.5545,0.00013,30.14193]
[1777391537581,38.75,76035.75,3.6,-0.55456,0.00013,30.14106]
[1777391538207,38.75,76035.75,3.6,-0.55456,0.00013,30.14106]
[1777391538845,38.75,76030.67,3.6,-0.55524,0.00013,30.13189]
[1777391539216,38.75,76030.67,3.6,-0.55524,0.00013,30.13189]
[1777391539066,38.75,76023.49,3.6,-0.5562,0.00013,30.11879]
[1777391539350,38.75,76023.49,3.6,-0.5562,0.00013,30.11879]
[1777391539550,38.75,76023.49,3.6,-0.5562,0.00013,30.11879]
[1777391540292,38.75,76018.78,3.6,-0.55683,0.00013,30.1101]
[1777391540906,38.75,76018.78,3.6,-0.55683,0.00013,30.1101]
[1777391542884,38.75,76013.61,3.6,-0.55752,0.00013,30.10049]
[1777391545108,38.75,76022.08,3.6,-0.55639,0.00013,30.11623]
[1777391545444,38.75,76022.08,3.6,-0.55639,0.00013,30.11623]
[1777391545550,38.75,76022.08,3.6,-0.55639,0.00013,30.11623]
[1777391547609,38.75,76025.87,3.6,-0.55588,0.00013,30.1232]
[1777391547637,38.75,76025.87,3.6,-0.55588,0.00013,30.1232]
[1777391547984,38.75,76025.87,3.6,-0.55588,0.00013,30.1232]
[1777391549223,38.75,76024.49,3.6,-0.55606,0.00013,30.12067]
[1777391549297,38.75,76023.33,3.6,-0.55622,0.00013,30.11854]
[1777391549767,38.75,76023.33,3.6,-0.55622,0.00013,30.11854]
[1777391550420,38.75,76025.49,3.6,-0.55593,0.00013,30.12251]
[1777391550512,38.75,76025.49,3.6,-0.55593,0.00013,30.12251]
[1777391550778,38.75,76025.49,3.6,-0.55593,0.00013,30.12251]
[1777391550880,38.75,76025.49,3.6,-0.55593,0.00013,30.12251]
[1777391551174,38.75,76025.49,3.6,-0.55593,0.00013,30.12251]
[1777391551521,38.75,76026.06,3.6,-0.55586,0.00013,30.12063]
[1777391552985,38.75,76023.69,3.6,-0.55618,0.00013,30.11629]
[1777391553222,38.75,76023.69,3.6,-0.55618,0.00013,30.11629]
[1777391558067,38.75,76023.92,3.6,-0.55615,0.00013,30.11672]
[1777391558528,38.75,76024.81,3.6,-0.55603,0.00013,30.11836]
[1777391559251,38.75,76026.54,3.6,-0.55579,0.00013,30.12153]
[1777391559902,38.75,76026.54,3.6,-0.55579,0.00013,30.12153]
[1777391560253,38.75,76030.7,3.6,-0.55524,0.00013,30.1291]
[1777391560891,38.75,76030.7,3.6,-0.55524,0.00013,30.1291]
[1777391561240,38.75,76030.7,3.6,-0.55524,0.00013,30.1291]
[1777391561901,38.75,76030.48,3.6,-0.55527,0.00013,30.1287]
[1777391565886,38.75,76031.5,3.6,-0.55513,0.00013,30.13054]
[1777391566821,38.75,76030.98,3.6,-0.5552,0.00013,30.1296]
[1777391567412,38.75,76032.59,3.6,-0.55499,0.00013,30.13251]
[1777391569347,38.75,76031.32,3.6,-0.55516,0.00013,30.13021]
[1777391570471,38.75,76033.74,3.6,-0.55483,0.00013,30.13458]
[1777391571710,38.75,76033.18,3.6,-0.55491,0.00013,30.13357]
[1777391572563,38.75,76034.6,3.6,-0.55472,0.00013,30.13613]
[1777391577054,38.75,76038.93,3.6,-0.55414,0.00013,30.1439]
[1777391580805,38.75,76038.54,3.6,-0.55419,0.00013,30.14322]
[1777391580971,38.75,76038.54,3.6,-0.55419,0.00013,30.14322]
[1777391582441,38.75,76034.46,3.6,-0.55473,0.00013,30.13591]
[1777391586548,38.75,76028.34,3.6,-0.55555,0.00013,30.12483]
[1777391586577,38.75,76028.34,3.6,-0.55555,0.00013,30.12483]
[1777391587866,38.75,76027.86,3.6,-0.55562,0.00013,30.12396]
[1777391587916,38.75,76027.86,3.6,-0.55562,0.00013,30.12396]
[1777391594451,38.75,76031.4,3.6,-0.55514,0.00013,30.13038]
[1777391599488,38.75,76031.12,3.6,-0.55518,0.00013,30.12987]
[1777391604523,38.75,76031.06,3.6,-0.55519,0.00013,30.12975]
[1777391609562,38.75,76031.32,3.6,-0.55516,0.00013,30.13021]
[1777391612063,38.75,76033.7,3.6,-0.55484,0.00013,30.13451]
[1777391617784,38.75,76036.95,3.6,-0.55441,0.00013,30.13745]
[1777391617859,38.75,76036.95,3.6,-0.55441,0.00013,30.13745]
[1777391617941,38.75,76036.95,3.6,-0.55441,0.00013,30.13745]
[1777391618081,38.75,76036.95,3.6,-0.55441,0.00013,30.13745]
[1777391618209,38.75,76038.24,3.6,-0.55424,0.00013,30.13976]
[1777391618459,38.75,76038.24,3.6,-0.55424,0.00013,30.13976]
[1777391618469,38.75,76038.24,3.6,-0.55424,0.00013,30.13976]
[1777391618851,38.75,76038.24,3.6,-0.55424,0.00013,30.13976]
[1777391618911,38.75,76038.24,3.6,-0.55424,0.00013,30.13976]
[1777391618930,38.75,76038.24,3.6,-0.55424,0.00013,30.13976]
[1777391618994,38.75,76052.09,3.6,-0.55238,0.00013,30.16419]
[1777391619632,38.74,76051.82,3.6,-0.55243,0.00013,30.16359]
[1777391623660,38.74,76046.39,3.6,-0.55316,0.00013,30.15403]
[1777391627848,38.74,76044.28,3.6,-0.55345,0.00013,30.15028]
[1777391628284,38.74,76044.28,3.6,-0.55345,0.00013,30.15028]
[1777391628294,38.74,76044.41,3.6,-0.55343,0.00013,30.1505]
[1777391628814,38.74,76044.41,3.6,-0.55343,0.00013,30.1505]
[1777391628891,38.74,76037.55,3.6,-0.55435,0.00013,30.13829]
[1777391632854,38.74,76036.35,3.6,-0.55451,0.00013,30.13613]
[1777391633022,38.74,76036.35,3.6,-0.55451,0.00013,30.13613]
[1777391635791,38.74,76040.63,3.6,-0.55394,0.00013,30.14376]
[1777391635872,38.74,76039.28,3.6,-0.55412,0.00013,30.14135]
[1777391641224,38.73,76039.64,3.6,-0.55408,0.00013,30.14197]
[1777391641788,38.73,76049.3,3.6,-0.55278,0.00013,30.15903]
[1777391642378,38.73,76049.3,3.6,-0.55278,0.00013,30.15903]
[1777391642378,38.73,76049.3,3.6,-0.55278,0.00013,30.15903]
[1777391642422,38.73,76049.3,3.6,-0.55278,0.00013,30.15903]
[1777391642609,38.73,76049.3,3.6,-0.55278,0.00013,30.15903]
[1777391643333,38.73,76065.88,3.6,-0.55057,0.00013,30.18759]
[1777391644183,38.72,76072.36,3.6,-0.54972,0.00013,30.19833]
[1777391646740,38.7,76072.89,3.6,-0.54968,0.00013,30.19893]
[1777391646994,38.7,76072.89,3.6,-0.54968,0.00013,30.19893]
[1777391647835,38.68,76066.65,3.6,-0.55055,0.00013,30.18809]
[1777391652870,38.66,76062.94,3.6,-0.55108,0.00013,30.18139]
[1777391654121,38.66,76062.94,3.6,-0.55108,0.00013,30.18139]
[1777391654894,38.66,76064.92,3.6,-0.55082,0.00013,30.18475]
[1777391659919,38.64,76063.71,3.6,-0.55101,0.00013,30.18245]
[1777391664954,38.64,76059.06,3.6,-0.55164,0.00013,30.1744]
[1777391665402,38.64,76059.06,3.6,-0.55164,0.00013,30.1744]
[1777391666535,38.64,76063.3,3.6,-0.55107,0.00013,30.18167]
[1777391670300,38.64,76063.48,3.6,-0.55105,0.00013,30.18194]
[1777391670996,38.64,76053.25,3.6,-0.55242,0.00013,30.16423]
[1777391676032,38.63,76054.74,3.6,-0.55224,0.00013,30.16387]
[1777391681067,38.63,76054.92,3.6,-0.55222,0.00013,30.16413]
[1777391684797,38.63,76056.77,3.6,-0.55197,0.00013,30.16731]
[1777391684922,38.63,76056.77,3.6,-0.55197,0.00013,30.16731]
[1777391685095,38.63,76059.04,3.6,-0.55167,0.00013,30.17123]
[1777391687109,38.63,76065.17,3.6,-0.55085,0.00013,30.18172]
[1777391691056,38.62,76066.1,3.6,-0.55073,0.00013,30.18326]
[1777391696172,38.62,76069.9,3.6,-0.55022,0.00013,30.18967]
[1777391701207,38.62,76072.29,3.6,-0.54991,0.00013,30.19361]
[1777391701450,38.62,76072.29,3.6,-0.54991,0.00013,30.19361]
[1777391705400,38.61,76070.32,3.6,-0.55018,0.00013,30.19027]
[1777391708256,38.61,76063.2,3.6,-0.55113,0.00013,30.17813]
[1777391712484,38.61,76062.41,3.6,-0.55124,0.00013,30.17676]
[1777391718326,38.61,76059.42,3.6,-0.55165,0.00013,30.17154]
[1777391719982,38.61,76059.81,3.6,-0.5516,0.00013,30.1722]
[1777391721567,38.61,76067.79,3.6,-0.55053,0.00013,30.18584]
[1777391724620,38.6,76068.15,3.6,-0.55049,0.00013,30.18642]
[1777391725674,38.6,76067.31,3.6,-0.5506,0.00013,30.18498]
[1777391731417,38.6,76067.99,3.6,-0.55052,0.00013,30.18317]
[1777391734770,38.6,76067.24,3.6,-0.55062,0.00013,30.18185]
[1777391740480,38.59,76067.25,3.6,-0.55063,0.00013,30.18178]
[1777391745515,38.59,76063.7,3.6,-0.55112,0.00013,30.17566]
[1777391747206,38.59,76063.7,3.6,-0.55112,0.00013,30.17566]
[1777391747207,38.59,76065.77,3.6,-0.55084,0.00013,30.17919]
[1777391748145,38.59,76065.77,3.6,-0.55084,0.00013,30.17919]
[1777391748510,38.59,76063.63,3.6,-0.55113,0.00013,30.17552]
[1777391749713,38.59,76046.21,3.6,-0.55347,0.00013,30.14511]
[1777391750550,38.59,76044.83,3.6,-0.55366,0.00013,30.14266]
[1777391755585,38.59,76041.11,3.6,-0.55416,0.00013,30.13601]
[1777391757523,38.59,76041.42,3.6,-0.55412,0.00013,30.13656]
[1777391757599,38.59,76040.36,3.6,-0.55426,0.00013,30.13467]
[1777391758493,38.59,76040.36,3.6,-0.55426,0.00013,30.13467]
[1777391760995,38.59,76037.92,3.6,-0.55459,0.00013,30.13028]
[1777391766673,38.59,76032.75,3.6,-0.55528,0.00013,30.12093]
[1777391772704,38.59,76032.19,3.6,-0.55535,0.00013,30.11995]
[1777391777739,38.59,76034.27,3.6,-0.55507,0.00013,30.12376]
[1777391782774,38.59,76032.06,3.6,-0.55536,0.00013,30.11976]
[1777391787810,38.59,76032.4,3.6,-0.55532,0.00013,30.12041]
[1777391792844,38.59,76037.14,3.6,-0.55468,0.00013,30.1261]
[1777391795232,38.59,76036.21,3.6,-0.55481,0.00013,30.12442]
[1777391795327,38.59,76037.13,3.6,-0.55468,0.00013,30.12609]
[1777391799892,38.59,76042.66,3.6,-0.55394,0.00013,30.13601]
[1777391804928,38.59,76046.43,3.6,-0.55344,0.00013,30.14271]
[1777391809963,38.59,76047.43,3.6,-0.5533,0.00013,30.14446]
[1777391815075,38.59,76047.42,3.6,-0.55331,0.00013,30.14443]
[1777391815170,38.59,76047.42,3.6,-0.55331,0.00013,30.14443]
[1777391815215,38.59,76048.84,3.6,-0.55312,0.00013,30.14693]
[1777391816006,38.59,76056.26,3.6,-0.55212,0.00013,30.15993]
[1777391819520,38.59,76056.79,3.6,-0.55205,0.00013,30.16083]
[1777391822325,38.59,76055.79,3.6,-0.55219,0.00013,30.15907]
[1777391822967,38.59,76057.14,3.6,-0.55201,0.00013,30.16141]
[1777391823055,38.59,76067.8,3.6,-0.55057,0.00013,30.17972]
[1777391823577,38.59,76067.8,3.6,-0.55057,0.00013,30.17972]
[1777391823910,38.59,76067.8,3.6,-0.55057,0.00013,30.17972]
[1777391826076,38.59,76061.42,3.6,-0.55143,0.00013,30.16876]
[1777391831110,38.58,76060.86,3.6,-0.55152,0.00013,30.16775]
[1777391833061,38.58,76062.09,3.6,-0.55135,0.00013,30.16985]
[1777391836343,38.58,76062.66,3.6,-0.55128,0.00013,30.1708]
[1777391839326,38.58,76067.55,3.6,-0.55062,0.00013,30.17913]
[1777391840867,38.58,76066.41,3.6,-0.55078,0.00013,30.17717]
[1777391840922,38.58,76066.41,3.6,-0.55078,0.00013,30.17717]
[1777391841182,38.58,76059.59,3.6,-0.5517,0.00013,30.16544]
[1777391844174,38.57,76057.01,3.6,-0.55205,0.00013,30.16094]
[1777391844214,38.57,76059.64,3.6,-0.5517,0.00013,30.16548]
[1777391846222,38.57,76066.01,3.6,-0.55084,0.00013,30.17641]
[1777391850462,38.57,76064.68,3.6,-0.55102,0.00013,30.1741]
[1777391852216,38.57,76067.05,3.6,-0.55071,0.00013,30.17521]
[1777391854642,38.57,76064.42,3.6,-0.55107,0.00013,30.17068]
[1777391855380,38.57,76064.42,3.6,-0.55107,0.00013,30.17068]
[1777391858678,38.56,76071.84,3.6,-0.55008,0.00013,30.18326]
[1777391864347,38.56,76070.57,3.6,-0.55025,0.00013,30.18104]
[1777391868066,38.56,76069.42,3.6,-0.55041,0.00013,30.17906]
[1777391873411,38.55,76063.49,3.6,-0.55122,0.00013,30.16887]
[1777391878446,38.55,76061.14,3.6,-0.55154,0.00013,30.16478]
[1777391883481,38.55,76064.27,3.6,-0.55112,0.00013,30.17013]
[1777391888515,38.55,76059.15,3.6,-0.55181,0.00013,30.16126]
[1777391888931,38.55,76059.15,3.6,-0.55181,0.00013,30.16126]
[1777391888952,38.55,76059.15,3.6,-0.55181,0.00013,30.16126]
[1777391889523,38.55,76057.1,3.6,-0.55209,0.00013,30.1577]
[1777391890727,38.55,76056.53,3.6,-0.55217,0.00013,30.15669]
[1777391891537,38.54,76051.07,3.6,-0.5529,0.00013,30.1471]
[1777391896571,38.54,76050.36,3.6,-0.55301,0.00013,30.14573]
[1777391901607,38.53,76050.93,3.6,-0.55295,0.00013,30.14658]
[1777391904269,38.53,76049.83,3.6,-0.5531,0.00013,30.14459]
[1777391913691,38.51,76048.78,3.6,-0.55328,0.00013,30.13955]
[1777391918726,38.5,76050.46,3.6,-0.55307,0.00013,30.14238]
[1777391923761,38.5,76049.17,3.6,-0.55325,0.00013,30.13997]
[1777391925511,38.5,76049.17,3.6,-0.55325,0.00013,30.13997]
[1777391925569,38.49,76050.09,3.6,-0.55313,0.00013,30.14157]
[1777391925778,38.49,76050.09,3.6,-0.55313,0.00013,30.14157]
[1777391926017,38.49,76050.09,3.6,-0.55313,0.00013,30.14157]
[1777391926330,38.49,76050.09,3.6,-0.55313,0.00013,30.14157]
[1777391926377,38.49,76044.68,3.6,-0.55386,0.00013,30.13192]
[1777391931818,38.5,76042.15,3.6,-0.5542,0.00013,30.12743]
[1777391936071,38.5,76041.0,3.6,-0.55435,0.00013,30.12539]
[1777391936122,38.5,76041.0,3.6,-0.55435,0.00013,30.12539]
[1777391941888,38.5,76034.06,3.6,-0.55528,0.00013,30.11287]
[1777391946992,38.5,76034.4,3.6,-0.55523,0.00013,30.11353]
[1777391952965,38.5,76034.41,3.6,-0.55522,0.00013,30.11361]
[1777391958000,38.51,76032.25,3.6,-0.55551,0.00013,30.10972]
[1777391963040,38.51,76030.88,3.6,-0.55569,0.00013,30.10726]
[1777391968075,38.51,76031.49,3.6,-0.5556,0.00013,30.10842]
[1777391973110,38.51,76031.04,3.6,-0.55567,0.00013,30.10472]
[1777391975869,38.51,76030.9,3.6,-0.55568,0.00013,30.10448]
[1777391975874,38.51,76030.9,3.6,-0.55568,0.00013,30.10448]
[1777391975982,38.51,76030.9,3.6,-0.55568,0.00013,30.10448]
[1777391977055,38.52,76030.95,3.6,-0.55568,0.00013,30.10458]
[1777391978674,38.52,76030.52,3.6,-0.55573,0.00013,30.1038]
[1777391978728,38.52,76031.39,3.6,-0.55562,0.00013,30.10539]
[1777391978890,38.52,76031.39,3.6,-0.55562,0.00013,30.10539]
[1777391979546,38.51,76034.06,3.6,-0.55526,0.00013,30.11025]
[1777391980189,38.51,76034.06,3.6,-0.55526,0.00013,30.11025]
[1777391980896,38.52,76038.99,3.6,-0.55459,0.00013,30.11923]
[1777391986201,38.52,76042.28,3.6,-0.55414,0.00013,30.12526]
[1777391988594,38.52,76042.57,3.6,-0.5541,0.00013,30.12576]
[1777391990854,38.52,76045.76,3.6,-0.55367,0.00013,30.13145]
[1777391991226,38.52,76045.76,3.6,-0.55367,0.00013,30.13145]
[1777391991676,38.52,76045.76,3.6,-0.55367,0.00013,30.13145]
[1777391992508,38.52,76050.98,3.6,-0.55297,0.00013,30.1407]
[1777391992607,38.52,76050.98,3.6,-0.55297,0.00013,30.1407]
[1777391992609,38.52,76058.36,3.6,-0.55198,0.00013,30.15362]
[1777391997437,38.52,76054.41,3.6,-0.55251,0.00013,30.1467]
[1777391998090,38.52,76053.61,3.6,-0.55262,0.00013,30.1453]
[1777391999967,38.52,76052.96,3.6,-0.55271,0.00013,30.14415]
[1777392001480,38.52,76054.66,3.6,-0.55248,0.00013,30.14713]
[1777392003880,38.52,76048.37,3.6,-0.55333,0.00013,30.13605]
[1777392004502,38.52,76048.37,3.6,-0.55333,0.00013,30.13605]
[1777392005107,38.52,76046.92,3.6,-0.55352,0.00013,30.13347]
[1777392005213,38.52,76046.92,3.6,-0.55352,0.00013,30.13347]
[1777392005344,38.52,76036.97,3.6,-0.55486,0.00013,30.11561]
[1777392006100,38.52,76036.97,3.6,-0.55486,0.00013,30.11561]
[1777392006663,38.52,76036.97,3.6,-0.55486,0.00013,30.11561]
[1777392006341,38.52,76030.11,3.6,-0.55579,0.00013,30.10308]
[1777392007520,38.52,76030.11,3.6,-0.55579,0.00013,30.10308]
[1777392010067,38.5,76023.82,3.6,-0.55666,0.00013,30.0912]
[1777392011972,38.5,76023.98,3.6,-0.55664,0.00013,30.09148]
[1777392011985,38.5,76023.98,3.6,-0.55664,0.00013,30.09148]
[1777392012014,38.5,76023.98,3.6,-0.55664,0.00013,30.09148]
[1777392012384,38.5,76020.37,3.6,-0.55712,0.00013,30.08475]
[1777392013800,38.5,76017.13,3.6,-0.55756,0.00013,30.07864]
[1777392014399,38.5,76009.78,3.6,-0.55856,0.00013,30.06469]
[1777392015010,38.5,76009.78,3.6,-0.55856,0.00013,30.06469]
[1777392015406,38.5,76008.15,3.6,-0.55878,0.00013,30.06155]
[1777392019679,38.49,76009.44,3.6,-0.55861,0.00013,30.06394]
[1777392019434,38.49,76014.96,3.6,-0.55787,0.00013,30.07439]
[1777392020441,38.49,76020.41,3.6,-0.55714,0.00013,30.0846]
[1777392025478,38.49,76023.74,3.6,-0.5567,0.00013,30.09067]
[1777392027360,38.48,76019.3,3.6,-0.5573,0.00013,30.08236]
[1777392032527,38.48,76017.0,3.6,-0.55764,0.00013,30.07495]
[1777392035233,38.47,76019.97,3.6,-0.55724,0.00013,30.08047]
[1777392035548,38.47,76022.59,3.6,-0.55689,0.00013,30.08533]
[1777392040632,38.47,76025.51,3.6,-0.5565,0.00013,30.09072]
[1777392041584,38.47,76025.51,3.6,-0.5565,0.00013,30.09072]
[1777392042617,38.47,76025.45,3.6,-0.55651,0.00013,30.0906]
[1777392042622,38.47,76025.45,3.6,-0.55651,0.00013,30.0906]
[1777392043204,38.47,76028.39,3.6,-0.55612,0.00013,30.09601]
[1777392046625,38.46,76037.92,3.6,-0.55484,0.00013,30.11332]
[1777392047607,38.46,76037.92,3.6,-0.55484,0.00013,30.11332]
[1777392047632,38.46,76038.03,3.6,-0.55484,0.00013,30.11341]
[1777392048864,38.45,76038.16,3.6,-0.55482,0.00013,30.11363]
[1777392049646,38.45,76036.89,3.6,-0.555,0.00013,30.11131]
[1777392049827,38.45,76036.89,3.6,-0.555,0.00013,30.11131]
[1777392051947,38.45,76040.03,3.6,-0.55458,0.00013,30.11697]
[1777392052668,38.45,76040.85,3.6,-0.55447,0.00013,30.11843]
[1777392057703,38.45,76036.9,3.6,-0.55501,0.00013,30.11119]
[1777392061753,38.44,76040.72,3.6,-0.5545,0.00013,30.11806]
[1777392062738,38.44,76048.19,3.6,-0.55349,0.00013,30.13142]
[1777392067322,38.44,76046.01,3.6,-0.55379,0.00013,30.12745]
[1777392069789,38.44,76038.7,3.6,-0.55479,0.00013,30.11423]
[1777392074824,38.43,76036.8,3.6,-0.55505,0.00013,30.11069]
[1777392079859,38.43,76040.43,3.6,-0.55457,0.00013,30.11719]
[1777392082299,38.42,76040.71,3.6,-0.55453,0.00013,30.11768]
[1777392082881,38.42,76046.88,3.6,-0.5537,0.00013,30.12874]
[1777392087224,38.42,76047.63,3.6,-0.5536,0.00013,30.13009]
[1777392087654,38.42,76047.63,3.6,-0.5536,0.00013,30.13009]
[1777392089009,38.42,76045.14,3.6,-0.55394,0.00013,30.12564]
[1777392089877,38.42,76043.29,3.6,-0.55419,0.00013,30.12232]
[1777392092386,38.42,76045.9,3.6,-0.55383,0.00013,30.12699]
[1777392092948,38.42,76046.42,3.6,-0.55377,0.00014,30.125]
[1777392093034,38.42,76046.42,3.6,-0.55377,0.00014,30.125]
[1777392093133,38.42,76046.42,3.6,-0.55377,0.00014,30.125]
[1777392093143,38.42,76046.42,3.6,-0.55377,0.00014,30.125]
[1777392093235,38.42,76046.42,3.6,-0.55377,0.00014,30.125]
[1777392093295,38.42,76046.42,3.6,-0.55377,0.00014,30.125]
[1777392093578,38.42,76046.42,3.6,-0.55377,0.00014,30.125]
[1777392093619,38.42,76053.48,3.6,-0.55282,0.00014,30.13753]
[1777392094968,38.42,76058.43,3.6,-0.55215,0.00014,30.14621]
[1777392098544,38.42,76057.27,3.6,-0.55231,0.00014,30.14417]
[1777392098901,38.42,76057.19,3.6,-0.55232,0.00014,30.14403]
[1777392100922,38.42,76060.87,3.6,-0.55182,0.00014,30.15044]
[1777392106608,38.42,76058.0,3.6,-0.55221,0.00014,30.14542]
[1777392106667,38.42,76058.0,3.6,-0.55221,0.00014,30.14542]
[1777392108071,38.42,76061.36,3.6,-0.55176,0.00014,30.15126]
[1777392108850,38.42,76061.36,3.6,-0.55176,0.00014,30.15126]
[1777392109796,38.42,76063.04,3.6,-0.55153,0.00014,30.15417]
[1777392114600,38.41,76063.68,3.6,-0.55146,0.00014,30.15513]
[1777392115241,38.41,76063.33,3.6,-0.55151,0.00014,30.15451]
[1777392116258,38.41,76063.42,3.6,-0.5515,0.00014,30.15466]
[1777392120367,38.41,76064.91,3.6,-0.5513,0.00014,30.15721]
[1777392123899,38.41,76064.44,3.6,-0.55136,0.00014,30.15637]
[1777392125261,38.41,76064.57,3.6,-0.55135,0.00014,30.15659]
[1777392125825,38.41,76064.57,3.6,-0.55135,0.00014,30.15659]
[1777392125878,38.41,76065.81,3.6,-0.55118,0.00014,30.15872]
[1777392125939,38.41,76065.81,3.6,-0.55118,0.00014,30.15872]
[1777392126292,38.41,76065.81,3.6,-0.55118,0.00014,30.15872]
[1777392126365,38.41,76069.71,3.6,-0.55065,0.00014,30.1654]
[1777392127253,38.41,76069.71,3.6,-0.55065,0.00014,30.1654]
[1777392127350,38.41,76082.67,3.6,-0.5489,0.00014,30.18724]
[1777392128199,38.4,76081.89,3.6,-0.54901,0.00014,30.18592]
[1777392131887,38.4,76084.5,3.6,-0.54866,0.00014,30.19022]
[1777392131899,38.4,76084.5,3.6,-0.54866,0.00014,30.19022]
[1777392132227,38.4,76084.3,3.6,-0.54869,0.00014,30.18987]
[1777392135705,38.4,76083.1,3.6,-0.54886,0.00014,30.18785]
[1777392135807,38.4,76083.35,3.6,-0.54882,0.00014,30.18825]
[1777392137261,38.4,76084.53,3.6,-0.54867,0.00014,30.19019]
[1777392137463,38.4,76084.53,3.6,-0.54867,0.00014,30.19019]
[1777392137545,38.4,76084.19,3.6,-0.54871,0.00014,30.18961]
[1777392138587,38.4,76084.19,3.6,-0.54871,0.00014,30.18961]
[1777392138632,38.39,76076.36,3.6,-0.54978,0.00014,30.17649]
[1777392139276,38.39,76070.52,3.6,-0.55057,0.00014,30.16657]
[1777392139993,38.39,76070.52,3.6,-0.55057,0.00014,30.16657]
[1777392142452,38.39,76060.32,3.6,-0.55195,0.00014,30.14896]
[1777392148020,38.39,76061.73,3.6,-0.55176,0.00014,30.15137]
[1777392150924,38.39,76057.48,3.6,-0.55234,0.00014,30.14389]
[1777392152785,38.39,76054.41,3.6,-0.55276,0.00014,30.13557]
[1777392153034,38.39,76053.51,3.6,-0.55289,0.00014,30.13398]
[1777392153251,38.39,76053.51,3.6,-0.55289,0.00014,30.13398]
[1777392153376,38.39,76046.18,3.6,-0.55388,0.00014,30.12094]
[1777392155432,38.39,76045.48,3.6,-0.55397,0.00014,30.11969]
[1777392155723,38.39,76045.48,3.6,-0.55397,0.00014,30.11969]
[1777392161431,38.38,76043.44,3.6,-0.55426,0.00014,30.11588]
[1777392166467,38.37,76041.82,3.6,-0.55449,0.00014,30.11284]
[1777392170215,38.37,76038.65,3.6,-0.55493,0.00014,30.10703]
[1777392170285,38.37,76038.65,3.6,-0.55493,0.00014,30.10703]
[1777392174640,38.36,76030.71,3.6,-0.55601,0.00014,30.09235]
[1777392177844,38.36,76031.75,3.6,-0.55588,0.00014,30.09417]
[1777392180536,38.35,76029.98,3.6,-0.55613,0.00014,30.0908]
[1777392182321,38.35,76028.73,3.6,-0.5563,0.00014,30.08842]
[1777392183583,38.35,76025.2,3.6,-0.55678,0.00014,30.08182]
[1777392183729,38.35,76025.2,3.6,-0.55678,0.00014,30.08182]
[1777392183841,38.35,76025.2,3.6,-0.55678,0.00014,30.08182]
[1777392186608,38.34,76034.19,3.6,-0.55558,0.00014,30.09834]
[1777392190636,38.33,76039.64,3.6,-0.55485,0.00014,30.10818]
[1777392193497,38.33,76037.79,3.6,-0.55511,0.00014,30.10476]
[1777392193509,38.33,76037.79,3.6,-0.55511,0.00014,30.10476]
[1777392199699,38.32,76036.09,3.6,-0.55536,0.00014,30.10144]
[1777392202043,38.32,76033.61,3.6,-0.5557,0.00014,30.09682]
[1777392202062,38.32,76033.61,3.6,-0.5557,0.00014,30.09682]
[1777392202720,38.32,76031.78,3.6,-0.55595,0.00014,30.09342]
[1777392206206,38.31,76031.3,3.6,-0.55602,0.00014,30.09246]
[1777392206298,38.31,76031.3,3.6,-0.55602,0.00014,30.09246]
[1777392206748,38.31,76031.56,3.6,-0.55599,0.00014,30.09291]
[1777392211801,38.3,76032.77,3.6,-0.55585,0.00014,30.09209]
[1777392214822,38.3,76038.7,3.6,-0.55505,0.00014,30.10289]
[1777392215472,38.3,76038.7,3.6,-0.55505,0.00014,30.10289]
[1777392223205,38.29,76038.49,3.6,-0.55509,0.00014,30.10238]
[1777392228281,38.3,76043.93,3.6,-0.55435,0.00014,30.11229]
[1777392228786,38.3,76043.93,3.6,-0.55435,0.00014,30.11229]
[1777392228920,38.3,76054.77,3.6,-0.55288,0.00014,30.13168]
[1777392231698,38.3,76057.66,3.6,-0.55249,0.00014,30.13678]
[1777392234685,38.3,76053.06,3.6,-0.55311,0.00014,30.12866]
[1777392236777,38.3,76053.81,3.6,-0.55301,0.00014,30.13]
[1777392236806,38.3,76053.81,3.6,-0.55301,0.00014,30.13]
[1777392237007,38.3,76053.81,3.6,-0.55301,0.00014,30.13]
[1777392236979,38.3,76062.89,3.6,-0.55178,0.00014,30.14595]
[1777392237181,38.3,76062.89,3.6,-0.55178,0.00014,30.14595]
[1777392237986,38.3,76071.83,3.6,-0.55057,0.00014,30.16137]
[1777392238374,38.3,76071.83,3.6,-0.55057,0.00014,30.16137]
[1777392238414,38.3,76071.83,3.6,-0.55057,0.00014,30.16137]
[1777392238494,38.3,76071.83,3.6,-0.55057,0.00014,30.16137]
[1777392238994,38.3,76067.45,3.6,-0.55116,0.00014,30.15384]
[1777392239635,38.3,76067.45,3.6,-0.55116,0.00014,30.15384]
[1777392240001,38.3,76061.36,3.6,-0.55199,0.00014,30.14327]
[1777392245038,38.3,76064.7,3.6,-0.55154,0.00014,30.14906]
[1777392249291,38.29,76060.85,3.6,-0.55206,0.00014,30.14235]
[1777392252665,38.29,76058.43,3.6,-0.55239,0.00014,30.13811]
[1777392258130,38.3,76053.72,3.6,-0.55302,0.00014,30.12981]
[1777392263165,38.3,76054.83,3.6,-0.55287,0.00014,30.13179]
[1777392268200,38.3,76057.04,3.6,-0.55257,0.00014,30.13569]
[1777392271544,38.3,76057.39,3.6,-0.55253,0.00014,30.13631]
[1777392273235,38.3,76069.94,3.6,-0.55083,0.00014,30.1552]
[1777392278270,38.29,76070.28,3.6,-0.55079,0.00014,30.15576]
[1777392283304,38.29,76070.8,3.6,-0.55072,0.00014,30.15662]
[1777392288340,38.29,76069.94,3.6,-0.55084,0.00014,30.15511]
[1777392290354,38.29,76062.36,3.6,-0.55187,0.00014,30.14199]
[1777392295389,38.29,76067.84,3.6,-0.55113,0.00014,30.15148]
[1777392299405,38.29,76067.81,3.6,-0.55113,0.00014,30.15141]
[1777392304452,38.29,76059.85,3.6,-0.55221,0.00014,30.13756]
[1777392308268,38.29,76060.83,3.6,-0.55208,0.00014,30.13928]
[1777392308294,38.29,76060.83,3.6,-0.55208,0.00014,30.13928]
[1777392308539,38.29,76060.83,3.6,-0.55208,0.00014,30.13928]
[1777392308694,38.29,76060.83,3.6,-0.55208,0.00014,30.13928]
[1777392309721,38.29,76038.55,3.6,-0.5551,0.00014,30.09945]
[1777392310962,38.29,76038.55,3.6,-0.5551,0.00014,30.09945]
[1777392310967,38.29,76038.82,3.6,-0.55507,0.00014,30.09992]
[1777392315086,38.28,76035.2,3.6,-0.55556,0.00014,30.09322]
[1777392317809,38.28,76031.41,3.6,-0.55608,0.00014,30.08614]
[1777392321561,38.27,76032.21,3.6,-0.55599,0.00014,30.0875]
[1777392324556,38.27,76030.79,3.6,-0.55619,0.00014,30.08478]
[1777392329627,38.26,76033.31,3.6,-0.55586,0.00014,30.08926]
[1777392330958,38.26,76033.31,3.6,-0.55586,0.00014,30.08926]
[1777392331053,38.26,76033.31,3.6,-0.55586,0.00014,30.08926]
[1777392334662,38.25,76039.46,3.6,-0.55505,0.00014,30.09749]
[1777392339697,38.24,76040.28,3.6,-0.55495,0.00014,30.09883]
[1777392344795,38.24,76040.78,3.6,-0.5549,0.00014,30.09963]
[1777392346745,38.23,76046.25,3.6,-0.55416,0.00014,30.10948]
[1777392349287,38.23,76046.62,3.6,-0.55411,0.00014,30.1101]
[1777392352702,38.23,76039.94,3.6,-0.55503,0.00014,30.09791]
[1777392353066,38.23,76039.94,3.6,-0.55503,0.00014,30.09791]
[1777392358831,38.22,76035.32,3.6,-0.55567,0.00014,30.08925]
[1777392359773,38.22,76035.32,3.6,-0.55567,0.00014,30.08925]
[1777392364606,38.21,76030.12,3.6,-0.55639,0.00014,30.07948]
[1777392365880,38.21,76037.63,3.6,-0.55538,0.00014,30.09331]
[1777392372929,38.2,76039.7,3.6,-0.55511,0.00014,30.09691]
[1777392377964,38.19,76037.31,3.6,-0.55545,0.00014,30.09239]
[1777392382999,38.18,76038.71,3.6,-0.55527,0.00014,30.09482]
[1777392383455,38.18,76038.71,3.6,-0.55527,0.00014,30.09482]
[1777392386174,38.18,76042.25,3.6,-0.5548,0.00014,30.10124]
[1777392386736,38.18,76042.25,3.6,-0.5548,0.00014,30.10124]
[1777392390234,38.17,76042.44,3.6,-0.55479,0.00014,30.10146]
[1777392393073,38.17,76032.4,3.6,-0.55616,0.00014,30.07999]
[1777392397038,38.17,76031.16,3.6,-0.55634,0.00014,30.07762]
[1777392397127,38.17,76031.16,3.6,-0.55634,0.00014,30.07762]
[1777392397228,38.17,76031.74,3.6,-0.55626,0.00014,30.07867]
[1777392397972,38.17,76031.74,3.6,-0.55626,0.00014,30.07867]
[1777392398109,38.17,76024.98,3.6,-0.55718,0.00014,30.06599]
[1777392403143,38.16,76024.17,3.6,-0.55731,0.00014,30.06431]
[1777392405989,38.16,76024.1,3.6,-0.55732,0.00014,30.06413]
[1777392406164,38.15,76022.45,3.6,-0.55755,0.00014,30.06098]
[1777392406233,38.15,76022.45,3.6,-0.55755,0.00014,30.06098]
[1777392406651,38.15,76022.45,3.6,-0.55755,0.00014,30.06098]
[1777392408179,38.15,76013.89,3.6,-0.55871,0.00014,30.0446]
[1777392409526,38.15,76013.89,3.6,-0.55871,0.00014,30.0446]
[1777392414568,38.15,76010.54,3.6,-0.55918,0.00014,30.03806]
[1777392418446,38.15,76010.8,3.6,-0.55915,0.00014,30.03849]
[1777392418449,38.14,76010.75,3.6,-0.55916,0.00014,30.03838]
[1777392419215,38.14,76010.75,3.6,-0.55916,0.00014,30.03838]
[1777392420124,38.14,76010.75,3.6,-0.55916,0.00014,30.03838]
[1777392419258,38.14,76010.66,3.6,-0.55917,0.00014,30.0382]
[1777392422658,38.14,76009.0,3.6,-0.5594,0.00014,30.03495]
[1777392428362,38.14,76008.74,3.6,-0.55944,0.00014,30.03435]
[1777392428421,38.14,75995.64,3.6,-0.56122,0.00014,30.0086]
[1777392429514,38.14,75995.64,3.6,-0.56122,0.00014,30.0086]
[1777392429612,38.14,75991.46,3.6,-0.56179,0.00014,30.00025]
[1777392431178,38.14,75991.46,3.6,-0.56179,0.00014,30.00025]
[1777392432915,38.14,75992.84,3.6,-0.5616,0.00014,30.003]
[1777392432944,38.14,75992.84,3.6,-0.5616,0.00014,30.003]
[1777392432956,38.14,75992.84,3.6,-0.5616,0.00014,30.003]
[1777392432981,38.14,75992.84,3.6,-0.5616,0.00014,30.003]
[1777392433357,38.14,76002.34,3.6,-0.56031,0.00014,30.02181]
[1777392438392,38.14,76004.78,3.6,-0.55998,0.00014,30.02662]
[1777392439254,38.14,76004.78,3.6,-0.55998,0.00014,30.02662]
[1777392441856,38.14,76004.04,3.6,-0.56008,0.00014,30.02518]
[1777392441907,38.14,76004.31,3.6,-0.56004,0.00014,30.02571]
[1777392442761,38.14,76004.31,3.6,-0.56004,0.00014,30.02571]
[1777392442790,38.14,76006.25,3.6,-0.55978,0.00014,30.0295]
[1777392443427,38.14,76011.76,3.6,-0.55903,0.00014,30.04018]
[1777392446673,38.14,76014.44,3.6,-0.55867,0.00014,30.04531]
[1777392448509,38.13,76018.5,3.6,-0.55812,0.00014,30.05305]
[1777392453498,38.13,76024.32,3.6,-0.55735,0.00014,30.06104]
[1777392458544,38.12,76024.66,3.6,-0.55732,0.00014,30.06156]
[1777392461556,38.12,76030.9,3.6,-0.55647,0.00014,30.0732]
[1777392463022,38.12,76030.9,3.6,-0.55647,0.00014,30.0732]
[1777392463067,38.12,76037.23,3.6,-0.55561,0.00014,30.08492]
[1777392464576,38.11,76046.2,3.6,-0.5544,0.00014,30.10128]
[1777392465481,38.11,76046.2,3.6,-0.5544,0.00014,30.10128]
[1777392470619,38.11,76049.21,3.6,-0.554,0.00014,30.10665]
[1777392472535,38.11,76049.17,3.6,-0.554,0.00014,30.10656]
[1777392473640,38.11,76041.23,3.6,-0.55509,0.00014,30.09208]
[1777392477026,38.1,76042.25,3.6,-0.55495,0.00014,30.09389]
[1777392482892,38.1,76045.83,3.6,-0.55448,0.00014,30.10026]
[1777392482942,38.1,76045.83,3.6,-0.55448,0.00014,30.10026]
[1777392488745,38.09,76046.98,3.6,-0.55433,0.00014,30.10228]
[1777392492509,38.09,76047.53,3.6,-0.55426,0.00014,30.10325]
[1777392493347,38.09,76048.96,3.6,-0.55407,0.00014,30.10582]
[1777392493512,38.09,76048.96,3.6,-0.55407,0.00014,30.10582]
[1777392493780,38.09,76054.81,3.6,-0.55327,0.00014,30.11632]
[1777392494787,38.09,76063.43,3.6,-0.5521,0.00014,30.13157]
[1777392496636,38.09,76064.01,3.6,-0.55202,0.00014,30.13257]
[1777392501836,38.08,76069.83,3.6,-0.55124,0.00014,30.1426]
[1777392506874,38.07,76069.36,3.6,-0.55131,0.00014,30.14168]
[1777392511910,38.07,76071.62,3.6,-0.55102,0.00014,30.14257]
[1777392516945,38.06,76068.33,3.6,-0.55148,0.00014,30.13676]
[1777392518960,38.06,76061.98,3.6,-0.55235,0.00014,30.1256]
[1777392521982,38.06,76067.55,3.6,-0.5516,0.00014,30.13532]
[1777392523357,38.06,76066.81,3.6,-0.5517,0.00014,30.13403]
[1777392523996,38.06,76061.02,3.6,-0.55249,0.00014,30.12386]
[1777392527605,38.06,76059.54,3.6,-0.55269,0.00014,30.12125]
[1777392527920,38.06,76059.54,3.6,-0.55269,0.00014,30.12125]
[1777392528028,38.06,76052.46,3.6,-0.55365,0.00014,30.10862]
[1777392529581,38.06,76049.12,3.6,-0.55411,0.00014,30.1026]
[1777392530102,38.06,76049.12,3.6,-0.55411,0.00014,30.1026]
[1777392533308,38.06,76052.62,3.6,-0.55363,0.00014,30.10891]
[1777392533335,38.06,76050.36,3.6,-0.55394,0.00014,30.10483]
[1777392533393,38.06,76050.36,3.6,-0.55394,0.00014,30.10483]
[1777392533589,38.06,76050.36,3.6,-0.55394,0.00014,30.10483]
[1777392533790,38.06,76050.36,3.6,-0.55394,0.00014,30.10483]
[1777392533958,38.06,76050.36,3.6,-0.55394,0.00014,30.10483]
[1777392534068,38.06,76033.23,3.6,-0.55628,0.00014,30.0734]
[1777392534728,38.06,76033.23,3.6,-0.55628,0.00014,30.0734]
[1777392534760,38.06,76033.23,3.6,-0.55628,0.00014,30.0734]
[1777392535075,38.06,76026.04,3.6,-0.55726,0.00014,30.05988]
[1777392535974,38.06,76026.04,3.6,-0.55726,0.00014,30.05988]
[1777392536565,38.05,76025.29,3.6,-0.55736,0.00014,30.05844]
[1777392536581,38.05,76025.29,3.6,-0.55736,0.00014,30.05844]
[1777392538112,38.05,76023.13,3.6,-0.55766,0.00014,30.05432]
[1777392538849,38.05,76023.11,3.6,-0.55766,0.00014,30.05427]
[1777392541547,38.05,76015.81,3.6,-0.55866,0.00014,30.04025]
[1777392542124,38.05,76003.22,3.6,-0.56038,0.00014,30.01571]
[1777392543995,38.05,76000.07,3.6,-0.56081,0.00014,30.00948]
[1777392544047,38.05,76000.07,3.6,-0.56081,0.00014,30.00948]
[1777392544138,38.05,76000.46,3.6,-0.56076,0.00014,30.01024]
[1777392546419,38.05,76001.18,3.6,-0.56067,0.00014,30.01158]
[1777392547408,38.04,76000.66,3.6,-0.56074,0.00014,30.01051]
[1777392547426,38.04,76000.66,3.6,-0.56074,0.00014,30.01051]
[1777392548165,38.04,75998.18,3.6,-0.56108,0.00014,30.00555]
[1777392551222,38.04,75996.82,3.6,-0.56127,0.00014,30.00283]
[1777392551322,38.04,75996.75,3.6,-0.56128,0.00014,30.00269]
[1777392552050,38.04,75996.75,3.6,-0.56128,0.00014,30.00269]
[1777392552303,38.04,75997.16,3.6,-0.56122,0.00014,30.0035]
[1777392556526,38.04,75995.78,3.6,-0.56141,0.00014,30.00074]
[1777392562264,38.04,75996.09,3.6,-0.56137,0.00014,30.00134]
[1777392562749,38.04,75996.09,3.6,-0.56137,0.00014,30.00134]
[1777392562840,38.04,75996.09,3.6,-0.56137,0.00014,30.00134]
[1777392563271,38.04,75996.97,3.6,-0.56125,0.00014,30.00309]
[1777392568306,38.04,76000.48,3.6,-0.56078,0.00014,30.00998]
[1777392573341,38.03,75999.86,3.6,-0.56088,0.00014,30.00577]
[1777392574246,38.03,75999.86,3.6,-0.56088,0.00014,30.00577]
[1777392574348,38.03,75997.94,3.6,-0.56114,0.00014,30.00194]
[1777392576653,38.03,75997.12,3.6,-0.56125,0.00014,30.0003]
[1777392576754,38.03,75997.12,3.6,-0.56125,0.00014,30.0003]
[1777392576855,38.03,75997.95,3.6,-0.56114,0.00014,30.00195]
[1777392582868,38.03,75998.57,3.6,-0.56105,0.00014,30.00316]
[1777392588448,38.03,76002.01,3.6,-0.56059,0.00014,30.00997]
[1777392593700,38.03,76003.32,3.6,-0.56041,0.00014,30.01256]
[1777392598664,38.03,76005.14,3.6,-0.56016,0.00014,30.01616]
[1777392598754,38.03,76006.65,3.6,-0.55995,0.00014,30.01913]
[1777392601007,38.03,76010.16,3.6,-0.55948,0.00014,30.02597]
[1777392601985,38.03,76007.56,3.6,-0.55983,0.00014,30.02088]
[1777392604998,38.03,76012.05,3.6,-0.55922,0.00014,30.02958]
[1777392605332,38.03,76011.66,3.6,-0.55928,0.00014,30.02881]
[1777392605807,38.03,76011.66,3.6,-0.55928,0.00014,30.02881]
[1777392605839,38.03,76011.66,3.6,-0.55928,0.00014,30.02881]
[1777392606102,38.03,76011.66,3.6,-0.55928,0.00014,30.02881]
[1777392606170,38.03,76008.06,3.6,-0.55977,0.00014,30.02177]
[1777392606506,38.03,76008.06,3.6,-0.55977,0.00014,30.02177]
[1777392606830,38.03,76008.06,3.6,-0.55977,0.00014,30.02177]
[1777392606952,38.03,76008.06,3.6,-0.55977,0.00014,30.02177]
[1777392612295,38.02,76005.21,3.6,-0.56016,0.00014,30.01612]
[1777392612352,38.02,76005.02,3.6,-0.56019,0.00014,30.01573]
[1777392618289,38.02,76009.79,3.6,-0.55955,0.00014,30.025]
[1777392624339,38.02,76010.65,3.6,-0.55944,0.00014,30.02659]
[1777392624908,38.02,76009.03,3.6,-0.55966,0.00014,30.0234]
[1777392629584,38.01,76005.98,3.6,-0.56008,0.00014,30.01738]
[1777392629972,38.01,76005.98,3.6,-0.56008,0.00014,30.01738]
[1777392630074,38.01,76006.64,3.6,-0.55999,0.00014,30.01866]
[1777392630745,38.01,76015.53,3.6,-0.55878,0.00014,30.03595]
[1777392635780,38.01,76016.51,3.6,-0.55866,0.00014,30.03482]
[1777392636999,38.01,76016.51,3.6,-0.55866,0.00014,30.03482]
[1777392639974,38.01,76014.1,3.6,-0.559,0.00014,30.03011]
[1777392645850,38.0,76015.02,3.6,-0.55888,0.00014,30.03176]
[1777392647940,38.0,76018.02,3.6,-0.55847,0.00014,30.03753]
[1777392649996,38.0,76016.45,3.6,-0.55869,0.00014,30.03447]
[1777392654592,37.99,76017.01,3.6,-0.55862,0.00014,30.03546]
[1777392659198,37.99,76013.12,3.6,-0.55916,0.00014,30.02787]
[1777392660401,37.99,76014.49,3.6,-0.55897,0.00014,30.03051]
[1777392669014,37.98,76006.41,3.6,-0.56009,0.00014,30.0146]
[1777392674049,37.98,76009.91,3.6,-0.55962,0.00014,30.02139]
[1777392677271,37.98,76009.04,3.6,-0.55974,0.00014,30.01967]
[1777392683113,37.97,76011.61,3.6,-0.5594,0.00014,30.02459]
[1777392684043,37.97,76011.61,3.6,-0.5594,0.00014,30.02459]
[1777392688148,37.97,76018.63,3.6,-0.55844,0.00014,30.0381]
[1777392691169,37.97,76025.09,3.6,-0.55757,0.00014,30.04747]
[1777392694206,37.97,76025.55,3.6,-0.55751,0.00014,30.04833]
[1777392700231,37.96,76023.84,3.6,-0.55776,0.00014,30.04494]
[1777392705267,37.96,76028.3,3.6,-0.55716,0.00014,30.05332]
[1777392710302,37.95,76028.14,3.6,-0.55719,0.00014,30.05295]
[1777392711973,37.95,76028.19,3.6,-0.55718,0.00014,30.05303]
[1777392714383,37.95,76031.16,3.6,-0.55678,0.00014,30.0586]
[1777392716344,37.95,76025.36,3.6,-0.55757,0.00014,30.04759]
[1777392719937,37.95,76023.32,3.6,-0.55786,0.00014,30.04366]
[1777392721379,37.95,76012.84,3.6,-0.55929,0.00014,30.02342]
[1777392726414,37.94,76011.32,3.6,-0.5595,0.00014,30.02039]
[1777392730680,37.94,76010.86,3.6,-0.55957,0.00014,30.01945]
[1777392736484,37.94,76006.0,3.6,-0.56024,0.00014,30.00985]
[1777392738802,37.94,76006.04,3.6,-0.56024,0.00014,30.00992]
[1777392738833,37.94,76006.04,3.6,-0.56024,0.00014,30.00992]
[1777392739029,37.94,76006.04,3.6,-0.56024,0.00014,30.00992]
[1777392739164,37.94,76006.04,3.6,-0.56024,0.00014,30.00992]
[1777392739505,37.94,75994.33,3.6,-0.56184,0.00014,29.9866]
[1777392740016,37.94,75994.33,3.6,-0.56184,0.00014,29.9866]
[1777392741100,37.94,75991.52,3.6,-0.56222,0.00014,29.98093]
[1777392742526,37.94,75983.32,3.6,-0.56334,0.00014,29.96424]
[1777392747119,37.94,75982.02,3.6,-0.56351,0.00014,29.96161]
[1777392747191,37.94,75983.2,3.6,-0.56335,0.00014,29.96404]
[1777392752596,37.94,75982.92,3.6,-0.56339,0.00014,29.96058]
[1777392757630,37.94,75982.77,3.6,-0.56341,0.00014,29.96032]
[1777392762031,37.94,75980.74,3.6,-0.56369,0.00014,29.95618]
[1777392762081,37.94,75980.74,3.6,-0.56369,0.00014,29.95618]
[1777392763124,37.94,75980.68,3.6,-0.56369,0.00014,29.95607]
[1777392763158,37.94,75973.74,3.6,-0.56464,0.00014,29.9417]
[1777392765847,37.95,75969.24,3.6,-0.56525,0.00014,29.93233]
[1777392765875,37.95,75969.24,3.6,-0.56525,0.00014,29.93233]
[1777392771730,37.95,75973.2,3.6,-0.5647,0.00014,29.94073]
[1777392773009,37.95,75973.2,3.6,-0.5647,0.00014,29.94073]
[1777392773934,37.95,75972.73,3.6,-0.56476,0.00014,29.93977]
[1777392773962,37.95,75972.73,3.6,-0.56476,0.00014,29.93977]
[1777392774036,37.95,75967.6,3.6,-0.56546,0.00014,29.92903]
[1777392775130,37.95,75950.66,3.6,-0.56777,0.00014,29.8929]
[1777392775758,37.95,75946.66,3.6,-0.56832,0.00014,29.88424]
[1777392776688,37.95,75946.66,3.6,-0.56832,0.00014,29.88424]
[1777392777634,37.95,75946.47,3.6,-0.56834,0.00014,29.88384]
[1777392778292,37.95,75946.47,3.6,-0.56834,0.00014,29.88384]
[1777392778301,37.95,75946.47,3.6,-0.56834,0.00014,29.88384]
[1777392778955,37.95,75948.08,3.6,-0.56812,0.00014,29.88734]
[1777392779308,37.95,75948.08,3.6,-0.56812,0.00014,29.88734]
[1777392779469,37.95,75948.08,3.6,-0.56812,0.00014,29.88734]
[1777392779487,37.95,75948.08,3.6,-0.56812,0.00014,29.88734]
[1777392779508,37.95,75948.08,3.6,-0.56812,0.00014,29.88734]
[1777392779550,37.95,75948.08,3.6,-0.56812,0.00014,29.88734]
[1777392779614,37.95,75947.29,3.6,-0.56823,0.00014,29.88563]
[1777392779626,37.95,75947.29,3.6,-0.56823,0.00014,29.88563]
[1777392779650,37.95,75947.29,3.6,-0.56823,0.00014,29.88563]
[1777392780752,37.95,75952.22,3.6,-0.56756,0.00014,29.8963]
[1777392780793,37.95,75957.81,3.6,-0.56679,0.00014,29.9083]
[1777392784241,37.95,75959.75,3.6,-0.56653,0.00014,29.91246]
[1777392785233,37.95,75961.17,3.6,-0.56633,0.00014,29.91548]
[1777392785334,37.95,75968.84,3.6,-0.56529,0.00014,29.93171]
[1777392786544,37.95,75968.84,3.6,-0.56529,0.00014,29.93171]
[1777392787842,37.96,75979.3,3.6,-0.56386,0.00014,29.95352]
[1777392788918,37.96,75986.28,3.6,-0.5629,0.00014,29.96784]
[1777392793689,37.96,75991.05,3.6,-0.56225,0.00014,29.97754]
[1777392793706,37.96,75991.05,3.6,-0.56225,0.00014,29.97754]
[1777392793884,37.96,75994.57,3.6,-0.56177,0.00014,29.98464]
[1777392796905,37.96,76000.07,3.6,-0.56102,0.00014,29.99562]
[1777392801941,37.96,75999.59,3.6,-0.56109,0.00014,29.99465]
[1777392803096,37.96,75999.59,3.6,-0.56109,0.00014,29.99465]
[1777392807410,37.96,75998.55,3.6,-0.56123,0.00014,29.99255]
[1777392807935,37.96,75998.8,3.6,-0.5612,0.00014,29.99305]
[1777392808242,37.96,75998.8,3.6,-0.5612,0.00014,29.99305]
[1777392808307,37.95,76001.09,3.6,-0.56088,0.00014,29.9976]
[1777392809244,37.95,76001.09,3.6,-0.56088,0.00014,29.9976]
[1777392809345,37.95,76009.49,3.6,-0.55974,0.00014,30.01416]
[1777392815032,37.95,76009.12,3.6,-0.5598,0.00014,30.01045]
[1777392818069,37.95,76007.95,3.6,-0.55996,0.00014,30.00814]
[1777392818074,37.95,76007.62,3.6,-0.56001,0.00014,30.00748]
[1777392824095,37.95,76007.81,3.6,-0.55999,0.00014,30.00781]
[1777392825326,37.95,76007.81,3.6,-0.55999,0.00014,30.00781]
[1777392825373,37.95,76008.27,3.6,-0.55992,0.00014,30.0087]
[1777392829307,37.95,76008.35,3.6,-0.55991,0.00014,30.00883]
[1777392829329,37.95,76008.35,3.6,-0.55991,0.00014,30.00883]
[1777392829336,37.95,76008.35,3.6,-0.55991,0.00014,30.00883]
[1777392831985,37.95,76016.49,3.6,-0.5588,0.00014,30.02466]
[1777392832067,37.95,76016.49,3.6,-0.5588,0.00014,30.02466]
[1777392837542,37.94,76019.45,3.6,-0.55841,0.00014,30.0303]
[1777392840853,37.94,76018.2,3.6,-0.55858,0.00014,30.02782]
[1777392841632,37.94,76017.78,3.6,-0.55864,0.00014,30.027]
[1777392843537,37.94,76013.61,3.6,-0.55921,0.00014,30.01891]
[1777392849616,37.94,76013.85,3.6,-0.55919,0.00014,30.01929]
[1777392850771,37.93,76010.67,3.6,-0.55962,0.00014,30.01307]
[1777392851284,37.93,76008.29,3.6,-0.55995,0.00014,30.0084]
[1777392852190,37.93,76008.29,3.6,-0.55995,0.00014,30.0084]
[1777392852286,37.93,76008.29,3.6,-0.55995,0.00014,30.0084]
[1777392857326,37.93,76007.48,3.6,-0.56007,0.00014,30.00676]
[1777392857859,37.93,76007.48,3.6,-0.56007,0.00014,30.00676]
[1777392858333,37.93,76007.98,3.6,-0.56,0.00014,30.00773]
[1777392860554,37.93,76007.81,3.6,-0.56002,0.00014,30.00739]
[1777392861331,37.93,76007.49,3.6,-0.56007,0.00014,30.00675]
[1777392864068,37.93,76009.75,3.6,-0.55976,0.00014,30.01116]
[1777392864137,37.93,76009.75,3.6,-0.55976,0.00014,30.01116]
[1777392868203,37.93,76013.3,3.6,-0.55928,0.00014,30.01804]
[1777392868459,37.93,76013.3,3.6,-0.55928,0.00014,30.01804]
[1777392874446,37.92,76010.64,3.6,-0.55966,0.00014,30.00985]
[1777392875040,37.92,76010.64,3.6,-0.55966,0.00014,30.00985]
[1777392877466,37.92,76020.98,3.6,-0.55825,0.00014,30.02985]
[1777392877812,37.92,76020.98,3.6,-0.55825,0.00014,30.02985]
[1777392883508,37.92,76016.95,3.6,-0.5588,0.00014,30.02199]
[1777392888543,37.91,76016.54,3.6,-0.55887,0.00014,30.02112]
[1777392889607,37.91,76016.54,3.6,-0.55887,0.00014,30.02112]
[1777392889777,37.91,76015.61,3.6,-0.559,0.00014,30.01931]
[1777392895592,37.91,76010.75,3.6,-0.55967,0.00014,30.00977]
[1777392900627,37.91,76009.96,3.6,-0.55978,0.00014,30.00817]
[1777392905662,37.91,76009.69,3.6,-0.55982,0.00014,30.00758]
[1777392908879,37.9,76011.28,3.6,-0.55961,0.00014,30.01067]
[1777392909921,37.9,76009.79,3.6,-0.55981,0.00014,30.00774]
[1777392910029,37.9,76009.79,3.6,-0.55981,0.00014,30.00774]
[1777392910768,37.9,76009.79,3.6,-0.55981,0.00014,30.00774]
[1777392910869,37.9,76003.18,3.6,-0.56072,0.00014,29.99469]
[1777392912270,37.9,76003.18,3.6,-0.56072,0.00014,29.99469]
[1777392912372,37.9,76000.59,3.6,-0.56107,0.00014,29.98954]
[1777392913342,37.9,75990.61,3.6,-0.56244,0.00014,29.96946]
[1777392914726,37.9,75989.94,3.6,-0.56253,0.00014,29.96811]
[1777392916174,37.9,75989.94,3.6,-0.56253,0.00014,29.96811]
[1777392916700,37.9,75989.67,3.6,-0.56257,0.00014,29.96754]
[1777392917747,37.9,75995.05,3.6,-0.56183,0.00014,29.9784]
[1777392921776,37.9,75989.17,3.6,-0.56264,0.00014,29.96643]
[1777392924176,37.9,75990.11,3.6,-0.56252,0.00014,29.96831]
[1777392924187,37.9,75989.71,3.6,-0.56257,0.00014,29.96747]
[1777392924731,37.9,75989.71,3.6,-0.56257,0.00014,29.96747]
[1777392924746,37.9,75989.71,3.6,-0.56257,0.00014,29.96747]
[1777392924797,37.9,75987.4,3.6,-0.56289,0.00014,29.96277]
[1777392929250,37.9,75988.4,3.6,-0.56275,0.00014,29.96483]
[1777392929351,37.9,75988.74,3.6,-0.5627,0.00014,29.96553]
[1777392932016,37.9,75986.54,3.6,-0.563,0.00014,29.96106]
[1777392932853,37.9,75974.78,3.6,-0.56462,0.00014,29.93386]
[1777392935877,37.9,75969.8,3.6,-0.56529,0.00014,29.92347]
[1777392938461,37.9,75968.1,3.6,-0.56553,0.00014,29.9199]
[1777392938635,37.9,75968.1,3.6,-0.56553,0.00014,29.9199]
[1777392939902,37.9,75957.82,3.6,-0.56693,0.00014,29.89805]
[1777392941036,37.9,75957.82,3.6,-0.56693,0.00014,29.89805]
[1777392943826,37.9,75957.71,3.6,-0.56695,0.00014,29.89776]
[1777392947961,37.89,75966.39,3.6,-0.56577,0.00014,29.91611]
[1777392954003,37.89,75963.49,3.6,-0.56618,0.00014,29.90985]
[1777392956045,37.89,75963.49,3.6,-0.56618,0.00014,29.90985]
[1777392956069,37.89,75963.49,3.6,-0.56618,0.00014,29.90985]
[1777392958061,37.89,75958.35,3.6,-0.56689,0.00014,29.89882]
[1777392958372,37.89,75958.35,3.6,-0.56689,0.00014,29.89882]
[1777392958397,37.89,75958.35,3.6,-0.56689,0.00014,29.89882]
[1777392964077,37.88,75963.42,3.6,-0.5662,0.00014,29.90952]
[1777392969112,37.88,75962.95,3.6,-0.56627,0.00014,29.90843]
[1777392970397,37.88,75962.95,3.6,-0.56627,0.00014,29.90843]
[1777392973680,37.88,75956.37,3.6,-0.56718,0.00014,29.8943]
[1777392978178,37.87,75944.89,3.6,-0.56876,0.00014,29.86922]
[1777392981881,37.87,75946.37,3.6,-0.56856,0.00014,29.87238]
[1777392981882,37.87,75946.37,3.6,-0.56856,0.00014,29.87238]
[1777392985207,37.86,75951.28,3.6,-0.5679,0.00014,29.88298]
[1777392985534,37.86,75951.28,3.6,-0.5679,0.00014,29.88298]
[1777392986235,37.86,75961.22,3.6,-0.56654,0.00014,29.90433]
[1777392988763,37.86,75965.84,3.6,-0.56591,0.00014,29.91414]
[1777392990058,37.86,75967.87,3.6,-0.56564,0.00014,29.91839]
[1777392992338,37.86,75966.79,3.6,-0.5658,0.00014,29.91312]
[1777392992407,37.86,75966.79,3.6,-0.5658,0.00014,29.91312]
[1777392993633,37.86,75967.45,3.6,-0.56571,0.00014,29.91449]
[1777392999222,37.85,75967.71,3.6,-0.56568,0.00014,29.91491]
[1777393001340,37.85,75974.89,3.6,-0.5647,0.00014,29.93003]
[1777393006375,37.86,75977.3,3.6,-0.56436,0.00014,29.93513]
[1777393011410,37.86,75978.24,3.6,-0.56423,0.00014,29.93716]
[1777393016598,37.86,75978.5,3.6,-0.56419,0.00014,29.93776]
[1777393016688,37.86,75979.9,3.6,-0.564,0.00014,29.94068]
[1777393018459,37.86,75986.64,3.6,-0.56307,0.00014,29.95455]
[1777393019570,37.86,75986.64,3.6,-0.56307,0.00014,29.95455]
[1777393022737,37.86,75989.38,3.6,-0.5627,0.00014,29.96017]
[1777393023363,37.86,75989.17,3.6,-0.56272,0.00014,29.95975]
[1777393023494,37.87,75986.78,3.6,-0.56305,0.00014,29.95488]
[1777393028528,37.87,75984.57,3.6,-0.56335,0.00014,29.9504]
[1777393031483,37.87,75983.78,3.6,-0.56345,0.00014,29.9488]
[1777393031550,37.87,75986.01,3.6,-0.56315,0.00014,29.95339]
[1777393035358,37.87,75985.09,3.6,-0.56327,0.00014,29.95152]
[1777393035578,37.87,75984.6,3.6,-0.56334,0.00014,29.95052]
[1777393040613,37.87,75981.1,3.6,-0.56381,0.00014,29.94336]
[1777393041629,37.87,75981.1,3.6,-0.56381,0.00014,29.94336]
[1777393041679,37.87,75981.59,3.6,-0.56375,0.00014,29.94439]
[1777393046640,37.87,75984.89,3.6,-0.56329,0.00014,29.95118]
[1777393047662,37.87,75994.99,3.6,-0.56191,0.00014,29.97173]
[1777393047943,37.87,75994.99,3.6,-0.56191,0.00014,29.97173]
[1777393050573,37.87,75996.8,3.6,-0.56166,0.00014,29.9754]
[1777393050683,37.87,75994.12,3.6,-0.56203,0.00014,29.97002]
[1777393053704,37.88,75985.69,3.6,-0.56318,0.00014,29.94999]
[1777393058739,37.88,75985.89,3.6,-0.56315,0.00014,29.95045]
[1777393063025,37.88,75983.26,3.6,-0.56351,0.00014,29.9451]
[1777393068809,37.88,75984.52,3.6,-0.56333,0.00014,29.94775]
[1777393070754,37.88,75982.93,3.6,-0.56355,0.00014,29.9445]
[1777393074689,37.89,75980.56,3.6,-0.56387,0.00014,29.93965]
[1777393075859,37.89,75972.6,3.6,-0.56495,0.00014,29.92313]
[1777393077174,37.89,75972.98,3.6,-0.5649,0.00014,29.92394]
[1777393078608,37.89,75974.53,3.6,-0.56469,0.00014,29.9272]
[1777393080413,37.89,75974.42,3.6,-0.5647,0.00014,29.92699]
[1777393081901,37.89,75964.78,3.6,-0.56601,0.00014,29.90677]
[1777393086936,37.89,75966.03,3.6,-0.56584,0.00014,29.9095]
[1777393091971,37.9,75967.32,3.6,-0.56565,0.00014,29.91233]
[1777393096572,37.9,75968.63,3.6,-0.56547,0.00014,29.91512]
[1777393098631,37.9,75969.18,3.6,-0.56539,0.00014,29.9163]
[1777393101034,37.9,75975.34,3.6,-0.56455,0.00014,29.92926]
[1777393106380,37.9,75974.69,3.6,-0.56463,0.00014,29.92795]
[1777393108083,37.91,75963.93,3.6,-0.5661,0.00014,29.90539]
[1777393113119,37.91,75965.57,3.6,-0.56587,0.00014,29.90601]
[1777393118154,37.91,75965.87,3.6,-0.56582,0.00014,29.90675]
[1777393123189,37.92,75968.94,3.6,-0.5654,0.00014,29.91332]
[1777393124502,37.92,75968.94,3.6,-0.5654,0.00014,29.91332]
[1777393124829,37.92,75968.94,3.6,-0.5654,0.00014,29.91332]
[1777393126210,37.92,75982.6,3.6,-0.56353,0.00014,29.94177]
[1777393131245,37.92,75985.18,3.6,-0.56317,0.00014,29.94711]
[1777393132015,37.92,75985.18,3.6,-0.56317,0.00014,29.94711]
[1777393132084,37.92,75985.18,3.6,-0.56317,0.00014,29.94711]
[1777393132131,37.92,75985.18,3.6,-0.56317,0.00014,29.94711]
[1777393132768,37.92,75985.18,3.6,-0.56317,0.00014,29.94711]
[1777393132781,37.92,75985.18,3.6,-0.56317,0.00014,29.94711]
[1777393133259,37.92,75975.15,3.6,-0.56454,0.00014,29.92643]
[1777393139301,37.92,75975.89,3.6,-0.56443,0.00014,29.92805]
[1777393141159,37.93,75976.29,3.6,-0.56438,0.00014,29.92889]
[1777393142688,37.93,75976.41,3.6,-0.56436,0.00014,29.92916]
[1777393148384,37.93,75974.84,3.6,-0.56456,0.00014,29.926]
[1777393150367,37.93,75974.99,3.6,-0.56454,0.00014,29.92632]
[1777393151636,37.93,75972.43,3.6,-0.56489,0.00014,29.921]
[1777393154220,37.93,75973.23,3.6,-0.56478,0.00014,29.92272]
[1777393154259,37.93,75973.23,3.6,-0.56478,0.00014,29.92272]
[1777393159461,37.94,75974.26,3.6,-0.56463,0.00014,29.92495]
[1777393160253,37.94,75974.26,3.6,-0.56463,0.00014,29.92495]
[1777393160910,37.94,75974.26,3.6,-0.56463,0.00014,29.92495]
[1777393161475,37.94,75965.49,3.6,-0.56583,0.00014,29.90658]
[1777393166510,37.94,75962.64,3.6,-0.56621,0.00014,29.90066]
[1777393169124,37.94,75962.49,3.6,-0.56622,0.00014,29.90039]
[1777393174566,37.95,75962.18,3.6,-0.56626,0.00014,29.89694]
[1777393177587,37.95,75968.64,3.6,-0.56537,0.00014,29.91065]
[1777393182622,37.95,75967.75,3.6,-0.56549,0.00014,29.90887]
[1777393187657,37.96,75967.88,3.6,-0.56547,0.00014,29.90921]
[1777393192051,37.96,75970.18,3.6,-0.56515,0.00014,29.91409]
[1777393192692,37.96,75975.37,3.6,-0.56444,0.00014,29.92493]
[1777393197726,37.96,75975.65,3.6,-0.56439,0.00014,29.92557]
[1777393202762,37.96,75975.3,3.6,-0.56444,0.00014,29.92491]
[1777393207296,37.97,75976.09,3.6,-0.56433,0.00014,29.92659]
[1777393207865,37.97,75976.09,3.6,-0.56433,0.00014,29.92659]
[1777393208116,37.97,75980.75,3.6,-0.56369,0.00014,29.93623]
[1777393213839,37.97,75987.15,3.6,-0.56281,0.00014,29.94936]
[1777393218874,37.97,75986.89,3.6,-0.56284,0.00014,29.94888]
[1777393221676,37.97,75986.48,3.6,-0.5629,0.00014,29.94807]
[1777393221678,37.97,75986.48,3.6,-0.5629,0.00014,29.94807]
[1777393221895,37.97,75986.67,3.6,-0.56287,0.00014,29.94846]
[1777393223019,37.97,75986.67,3.6,-0.56287,0.00014,29.94846]
[1777393222902,37.97,75995.17,3.6,-0.56171,0.00014,29.96565]
[1777393225088,37.97,75995.71,3.6,-0.56164,0.00014,29.96674]
[1777393225923,37.97,76005.87,3.6,-0.56025,0.00014,29.98694]
[1777393227221,37.97,76006.16,3.6,-0.56021,0.00014,29.9875]
[1777393228414,37.97,76007.27,3.6,-0.56006,0.00014,29.98967]
[1777393229866,37.97,76011.42,3.6,-0.55949,0.00014,29.99778]
[1777393233212,37.97,76013.73,3.6,-0.55919,0.00014,29.99929]
[1777393233445,37.97,76013.73,3.6,-0.55919,0.00014,29.99929]
[1777393235653,37.97,76013.31,3.6,-0.55925,0.00014,29.99842]
[1777393239009,37.96,76013.66,3.6,-0.55921,0.00014,29.99905]
[1777393239347,37.96,76013.33,3.6,-0.55925,0.00014,29.9984]
[1777393239438,37.96,76013.33,3.6,-0.55925,0.00014,29.9984]
[1777393241035,37.96,76014.51,3.6,-0.55909,0.00014,30.00069]
[1777393241041,37.96,76019.95,3.6,-0.55835,0.00014,30.01116]
[1777393241832,37.96,76019.95,3.6,-0.55835,0.00014,30.01116]
[1777393247809,37.96,76020.2,3.6,-0.55832,0.00014,30.01156]
[1777393251107,37.95,76020.53,3.6,-0.55828,0.00014,30.01212]
[1777393252118,37.95,76014.5,3.6,-0.55911,0.00014,30.00044]
[1777393257154,37.95,76013.01,3.6,-0.55932,0.00014,29.99748]
[1777393262188,37.95,76011.72,3.6,-0.5595,0.00014,29.9949]
[1777393267223,37.94,76012.6,3.6,-0.55939,0.00014,29.99656]
[1777393272258,37.94,76012.32,3.6,-0.55943,0.00014,29.99595]
[1777393275470,37.94,76012.16,3.6,-0.55946,0.00014,29.99561]
[1777393277294,37.94,76019.17,3.6,-0.5585,0.00014,30.00916]
[1777393282331,37.93,76018.94,3.6,-0.55854,0.00014,30.00863]
[1777393283370,37.93,76018.94,3.6,-0.55854,0.00014,30.00863]
[1777393285618,37.93,76015.5,3.6,-0.55901,0.00014,30.00195]
[1777393290473,37.93,76011.81,3.6,-0.55952,0.00014,29.99472]
[1777393290493,37.93,76011.81,3.6,-0.55952,0.00014,29.99472]
[1777393292399,37.93,76018.77,3.6,-0.55858,0.00014,30.00525]
[1777393297435,37.93,76017.96,3.6,-0.5587,0.00014,30.00361]
[1777393302918,37.92,76018.07,3.6,-0.55869,0.00014,30.00379]
[1777393303274,37.92,76017.65,3.6,-0.55875,0.00014,30.00294]
[1777393303478,37.92,76011.76,3.6,-0.55956,0.00014,29.99148]
[1777393304485,37.92,76004.82,3.6,-0.56051,0.00014,29.97783]
[1777393307506,37.92,75999.58,3.6,-0.56122,0.00014,29.9674]
[1777393312541,37.92,75999.14,3.6,-0.56129,0.00014,29.96651]
[1777393314144,37.92,75996.16,3.6,-0.56169,0.00014,29.96054]
[1777393314300,37.92,75996.16,3.6,-0.56169,0.00014,29.96054]
[1777393315024,37.92,75988.76,3.6,-0.5627,0.00014,29.94559]
[1777393320596,37.92,75987.05,3.6,-0.56294,0.00014,29.94214]
[1777393324336,37.92,75988.18,3.6,-0.56278,0.00014,29.94446]
[1777393324625,37.92,75987.55,3.6,-0.56286,0.00014,29.94319]
[1777393327284,37.92,75984.49,3.6,-0.56328,0.00014,29.93695]
[1777393332256,37.92,75985.43,3.6,-0.56315,0.00014,29.93892]
[1777393332268,37.92,75985.43,3.6,-0.56315,0.00014,29.93892]
[1777393332285,37.92,75985.43,3.6,-0.56315,0.00014,29.93892]
[1777393332290,37.92,75985.43,3.6,-0.56315,0.00014,29.93892]
[1777393332295,37.92,75985.43,3.6,-0.56315,0.00014,29.93892]
[1777393332307,37.92,75985.43,3.6,-0.56315,0.00014,29.93892]
[1777393332318,37.92,75985.43,3.6,-0.56315,0.00014,29.93892]
[1777393332341,37.92,75985.43,3.6,-0.56315,0.00014,29.93892]
[1777393332681,37.93,75986.12,3.6,-0.56305,0.00014,29.94033]
[1777393337145,37.93,75987.22,3.6,-0.5629,0.00014,29.9426]
[1777393337716,37.93,75987.64,3.6,-0.56284,0.00014,29.94347]
[1777393340084,37.93,75987.91,3.6,-0.56281,0.00014,29.94403]
[1777393340737,37.93,75988.03,3.6,-0.56279,0.00014,29.94428]
[1777393344157,37.93,75988.77,3.6,-0.56269,0.00014,29.9458]
[1777393344765,37.93,75989.81,3.6,-0.56254,0.00014,29.94792]
[1777393349799,37.93,75993.26,3.6,-0.56207,0.00014,29.95491]
[1777393352562,37.93,75993.79,3.6,-0.56201,0.00014,29.95305]
[1777393352820,37.93,75997.08,3.6,-0.56156,0.00014,29.95966]
[1777393353827,37.93,75997.08,3.6,-0.56156,0.00014,29.95966]
[1777393354196,37.93,75999.62,3.6,-0.56121,0.00014,29.96474]
[1777393354569,37.93,75999.62,3.6,-0.56121,0.00014,29.96474]
[1777393354920,37.93,75999.62,3.6,-0.56121,0.00014,29.96474]
[1777393355269,37.93,75999.49,3.6,-0.56123,0.00014,29.96448]
[1777393355636,37.93,75999.49,3.6,-0.56123,0.00014,29.96448]
[1777393356487,37.93,75999.51,3.6,-0.56123,0.00014,29.96451]
[1777393356837,37.93,75999.51,3.6,-0.56123,0.00014,29.96451]
[1777393358777,37.93,76000.33,3.6,-0.56111,0.00014,29.96614]
[1777393359226,37.93,76000.86,3.6,-0.56104,0.00014,29.96719]
[1777393359576,37.93,76000.86,3.6,-0.56104,0.00014,29.96719]
[1777393361945,37.93,76005.58,3.6,-0.5604,0.00014,29.97654]
[1777393362295,37.93,76006.55,3.6,-0.56026,0.00014,29.97845]
[1777393362318,37.93,76006.55,3.6,-0.56026,0.00014,29.97845]
[1777393362654,37.93,76006.55,3.6,-0.56026,0.00014,29.97845]
[1777393362960,37.93,76006.55,3.6,-0.56026,0.00014,29.97845]
[1777393363306,37.93,76005.16,3.6,-0.56046,0.00014,29.9757]
[1777393364798,37.93,76004.67,3.6,-0.56052,0.00014,29.97472]
[1777393369941,37.92,76006.4,3.6,-0.56029,0.00014,29.97809]
[1777393375661,37.92,76006.61,3.6,-0.56026,0.00014,29.97847]
[1777393381020,37.92,76007.11,3.6,-0.5602,0.00014,29.9794]
[1777393382619,37.92,76008.46,3.6,-0.56002,0.00014,29.98205]
[1777393387061,37.92,76016.3,3.6,-0.55895,0.00014,29.9973]
[1777393392097,37.91,76017.56,3.6,-0.55878,0.00014,29.99967]
[1777393397131,37.91,76018.34,3.6,-0.55868,0.00014,30.0011]
[1777393398031,37.91,76018.34,3.6,-0.55868,0.00014,30.0011]
[1777393399146,37.91,76012.35,3.6,-0.5595,0.00014,29.98944]
[1777393404181,37.91,76008.96,3.6,-0.55997,0.00014,29.98274]
[1777393409216,37.91,76008.41,3.6,-0.56005,0.00014,29.98163]
[1777393414251,37.9,76006.16,3.6,-0.56037,0.00014,29.97422]
[1777393417953,37.9,76006.83,3.6,-0.56028,0.00014,29.97554]
[1777393419285,37.9,76014.17,3.6,-0.55928,0.00014,29.9899]
[1777393422183,37.9,76013.54,3.6,-0.55936,0.00014,29.98866]
[1777393431371,37.9,76015.2,3.6,-0.55915,0.00014,29.99177]
[1777393437247,37.89,76014.78,3.6,-0.55921,0.00014,29.9909]
[1777393437892,37.89,76014.78,3.6,-0.55921,0.00014,29.9909]
[1777393438461,37.89,76014.78,3.6,-0.55921,0.00014,29.99088]
[1777393440434,37.89,76005.58,3.6,-0.56047,0.00014,29.9728]
[1777393445469,37.89,76006.15,3.6,-0.5604,0.00014,29.97391]
[1777393450505,37.89,76003.54,3.6,-0.56076,0.00014,29.96871]
[1777393455540,37.89,76000.71,3.6,-0.56115,0.00014,29.96306]
[1777393460575,37.89,76003.2,3.6,-0.56081,0.00014,29.96799]
[1777393462705,37.89,76002.09,3.6,-0.56096,0.00014,29.96577]
[1777393465522,37.89,76001.84,3.6,-0.561,0.00014,29.96527]
[1777393466059,37.89,76001.84,3.6,-0.561,0.00014,29.96527]
[1777393466223,37.89,76001.84,3.6,-0.561,0.00014,29.96527]
[1777393466109,37.89,75996.38,3.6,-0.56174,0.00014,29.95434]
[1777393466887,37.89,75996.38,3.6,-0.56174,0.00014,29.95434]
[1777393467626,37.89,75994.47,3.6,-0.562,0.00014,29.95051]
[1777393468957,37.89,75993.99,3.6,-0.56207,0.00014,29.94957]
[1777393469224,37.89,75989.93,3.6,-0.56262,0.00014,29.94137]
[1777393470574,37.89,75990.44,3.6,-0.56255,0.00014,29.94242]
[1777393472430,37.89,75990.11,3.6,-0.5626,0.00014,29.93882]
[1777393477694,37.89,75989.01,3.6,-0.56275,0.00014,29.93663]
[1777393478701,37.89,75980.44,3.6,-0.56392,0.00014,29.91906]
[1777393485161,37.9,75977.54,3.6,-0.56431,0.00014,29.91311]
[1777393485173,37.9,75977.54,3.6,-0.56431,0.00014,29.91311]
[1777393485204,37.9,75977.54,3.6,-0.56431,0.00014,29.91311]
[1777393487228,37.9,75973.32,3.6,-0.56488,0.00014,29.90437]
[1777393496827,37.91,75966.88,3.6,-0.56574,0.00014,29.89108]
[1777393501862,37.91,75961.93,3.6,-0.56641,0.00014,29.88072]
[1777393503003,37.91,75961.93,3.6,-0.56641,0.00014,29.88072]
[1777393503774,37.91,75961.44,3.6,-0.56648,0.00014,29.8797]
[1777393503780,37.91,75961.44,3.6,-0.56648,0.00014,29.8797]
[1777393503925,37.91,75961.44,3.6,-0.56648,0.00014,29.8797]
[1777393504379,37.91,75961.77,3.6,-0.56643,0.00014,29.88043]
[1777393508951,37.92,75963.09,3.6,-0.56624,0.00014,29.88335]
[1777393509276,37.92,75963.09,3.6,-0.56624,0.00014,29.88335]
[1777393510861,37.92,75966.65,3.6,-0.56575,0.00014,29.89094]
[1777393512898,37.92,75974.62,3.6,-0.56466,0.00014,29.9077]
[1777393515046,37.92,75977.22,3.6,-0.5643,0.00014,29.91313]
[1777393520995,37.93,75977.26,3.6,-0.56429,0.00014,29.9133]
[1777393526031,37.93,75978.76,3.6,-0.56408,0.00014,29.91646]
[1777393531065,37.93,75976.75,3.6,-0.56436,0.00014,29.9094]
[1777393536102,37.93,75976.79,3.6,-0.56435,0.00014,29.90952]
[1777393538486,37.93,75974.63,3.6,-0.56464,0.00014,29.90505]
[1777393542583,37.93,75970.53,3.6,-0.5652,0.00014,29.89653]
[1777393547608,37.94,75965.77,3.6,-0.56584,0.00014,29.88658]
[1777393548335,37.94,75965.77,3.6,-0.56584,0.00014,29.88658]
[1777393557268,37.94,75965.35,3.6,-0.56589,0.00014,29.88585]
[1777393563291,37.95,75963.7,3.6,-0.5661,0.00014,29.88248]
[1777393563694,37.95,75963.7,3.6,-0.5661,0.00014,29.88248]
[1777393564323,37.95,75963.7,3.6,-0.5661,0.00014,29.88248]
[1777393564375,37.95,75958.07,3.6,-0.56687,0.00014,29.87053]
[1777393570340,37.95,75958.58,3.6,-0.56679,0.00014,29.87173]
[1777393575374,37.96,75958.94,3.6,-0.56673,0.00014,29.87264]
[1777393578301,37.96,75963.24,3.6,-0.56614,0.00014,29.88184]
[1777393587460,37.97,75962.91,3.6,-0.56617,0.00014,29.88134]
[1777393590930,37.97,75963.11,3.6,-0.56614,0.00014,29.8818]
[1777393595316,37.97,75960.8,3.6,-0.56645,0.00014,29.87404]
[1777393598554,37.97,75965.51,3.6,-0.5658,0.00014,29.88411]
[1777393604579,37.98,75969.15,3.6,-0.5653,0.00014,29.89188]
[1777393609614,37.98,75971.74,3.6,-0.56494,0.00014,29.89737]
[1777393614649,37.98,75969.8,3.6,-0.5652,0.00014,29.89338]
[1777393616152,37.98,75969.8,3.6,-0.5652,0.00014,29.89338]
[1777393616260,37.98,75969.8,3.6,-0.5652,0.00014,29.89338]
[1777393620847,37.99,75969.19,3.6,-0.56528,0.00014,29.89217]
[1777393626736,37.99,75968.8,3.6,-0.56532,0.00014,29.89146]
[1777393629391,37.99,75967.5,3.6,-0.5655,0.00014,29.88874]
[1777393631276,37.99,75966.35,3.6,-0.56565,0.00014,29.88635]
[1777393631281,37.99,75966.35,3.6,-0.56565,0.00014,29.88635]
[1777393637187,38.0,75969.95,3.6,-0.56515,0.00014,29.89399]
[1777393637813,38.0,75978.23,3.6,-0.56402,0.00014,29.91123]
[1777393642848,38.0,75977.87,3.6,-0.56407,0.00014,29.91051]
[1777393647883,38.0,75978.49,3.6,-0.56398,0.00014,29.91182]
[1777393651911,38.0,75970.09,3.6,-0.56513,0.00014,29.89146]
[1777393656946,38.0,75971.6,3.6,-0.56492,0.00014,29.89467]
[1777393661285,38.0,75970.99,3.6,-0.565,0.00014,29.89343]
[1777393667019,38.01,75970.38,3.6,-0.56508,0.00014,29.89224]
[1777393672053,38.01,75968.33,3.6,-0.56535,0.00014,29.88801]
[1777393674413,38.01,75969.08,3.6,-0.56525,0.00014,29.8896]
[1777393677289,38.01,75963.19,3.6,-0.56605,0.00014,29.87725]
[1777393677850,38.01,75962.86,3.6,-0.56609,0.00014,29.87657]
[1777393680746,38.01,75966.04,3.6,-0.56566,0.00014,29.88333]
[1777393685294,38.02,75967.44,3.6,-0.56546,0.00014,29.88634]
[1777393685422,38.02,75967.44,3.6,-0.56546,0.00014,29.88634]
[1777393689173,38.02,75959.73,3.6,-0.5665,0.00014,29.87013]
[1777393691338,38.02,75960.13,3.6,-0.56645,0.00014,29.871]
[1777393691565,38.02,75959.64,3.6,-0.56651,0.00014,29.86998]
[1777393697229,38.03,75961.99,3.6,-0.56618,0.00014,29.87508]
[1777393702263,38.03,75960.13,3.6,-0.56643,0.00014,29.87124]
[1777393703183,38.03,75960.13,3.6,-0.56643,0.00014,29.87124]
[1777393704200,38.03,75959.16,3.6,-0.56656,0.00014,29.8692]
[1777393704459,38.03,75953.66,3.6,-0.56731,0.00014,29.85743]
[1777393705287,38.03,75948.51,3.6,-0.56801,0.00014,29.8463]
[1777393705947,38.03,75948.51,3.6,-0.56801,0.00014,29.8463]
[1777393706293,38.03,75948.4,3.6,-0.56803,0.00014,29.84604]
[1777393711328,38.02,75949.87,3.6,-0.56785,0.00014,29.84616]
[1777393714904,38.02,75952.12,3.6,-0.56755,0.00014,29.85095]
[1777393715030,38.02,75952.12,3.6,-0.56755,0.00014,29.85095]
[1777393715357,38.02,75952.55,3.6,-0.56749,0.00014,29.85185]
[1777393720392,38.02,75954.07,3.6,-0.56728,0.00014,29.8552]
[1777393723116,38.02,75955.63,3.6,-0.56706,0.00014,29.85858]
[1777393728448,38.03,75956.33,3.6,-0.56696,0.00014,29.86018]
[1777393733483,38.03,75958.12,3.6,-0.5667,0.00014,29.86411]
[1777393738518,38.04,75962.33,3.6,-0.56612,0.00014,29.87319]
[1777393740724,38.04,75962.31,3.6,-0.56612,0.00014,29.87318]
[1777393742215,38.04,75959.05,3.6,-0.56656,0.00014,29.86628]
[1777393747581,38.04,75958.78,3.6,-0.56659,0.00014,29.86581]
[1777393752616,38.05,75959.73,3.6,-0.56646,0.00014,29.86791]
[1777393757651,38.05,75958.85,3.6,-0.56657,0.00014,29.86612]
[1777393760955,38.05,75958.42,3.6,-0.56662,0.00014,29.86524]
[1777393760962,38.05,75958.42,3.6,-0.56662,0.00014,29.86524]
[1777393760976,38.05,75958.42,3.6,-0.56662,0.00014,29.86524]
[1777393760991,38.05,75958.42,3.6,-0.56662,0.00014,29.86524]
[1777393761140,38.05,75958.42,3.6,-0.56662,0.00014,29.86524]
[1777393762472,38.05,75949.18,3.6,-0.56788,0.00014,29.84543]
[1777393763693,38.05,75945.75,3.6,-0.56836,0.00014,29.83792]
[1777393765595,38.05,75945.77,3.6,-0.56836,0.00014,29.83792]
[1777393765707,38.04,75946.51,3.6,-0.56826,0.00014,29.83949]
[1777393770742,38.04,75946.63,3.6,-0.56824,0.00014,29.83975]
[1777393775778,38.04,75944.14,3.6,-0.56859,0.00014,29.83138]
[1777393780813,38.04,75947.48,3.6,-0.56814,0.00014,29.83863]
[1777393785847,38.04,75948.5,3.6,-0.568,0.00014,29.84082]
[1777393790883,38.04,75949.45,3.6,-0.56787,0.00014,29.84286]
[1777393792976,38.04,75950.21,3.6,-0.56777,0.00014,29.84449]
[1777393793031,38.04,75949.74,3.6,-0.56783,0.00014,29.84347]
[1777393794083,38.04,75949.74,3.6,-0.56783,0.00014,29.84347]
[1777393794173,38.04,75949.88,3.6,-0.56781,0.00014,29.84377]
[1777393799946,38.04,75949.02,3.6,-0.56793,0.00014,29.84189]
[1777393801213,38.04,75949.02,3.6,-0.56793,0.00014,29.84189]
[1777393805148,38.04,75944.8,3.6,-0.56851,0.00014,29.83273]
[1777393805246,38.04,75946.26,3.6,-0.56831,0.00014,29.8359]
[1777393806457,38.04,75946.26,3.6,-0.56831,0.00014,29.8359]
[1777393810845,38.04,75950.94,3.6,-0.56768,0.00014,29.84597]
[1777393810859,38.04,75950.94,3.6,-0.56768,0.00014,29.84597]
[1777393812266,38.04,75952.03,3.6,-0.56753,0.00014,29.84831]
[1777393815055,38.04,75963.06,3.6,-0.56603,0.00014,29.87183]
[1777393815844,38.04,75963.06,3.6,-0.56603,0.00014,29.87183]
[1777393817069,38.04,75969.39,3.6,-0.56516,0.00014,29.88517]
[1777393818763,38.04,75972.13,3.6,-0.56479,0.00014,29.89089]
[1777393821098,38.04,75978.37,3.6,-0.56393,0.00014,29.90384]
[1777393826133,38.04,75981.48,3.6,-0.56351,0.00014,29.91025]
[1777393829328,38.04,75983.66,3.6,-0.56321,0.00014,29.91471]
[1777393831237,38.04,75983.64,3.6,-0.56321,0.00014,29.91469]
[1777393831274,38.04,75983.65,3.6,-0.56322,0.00014,29.91178]
[1777393832083,38.04,75983.65,3.6,-0.56322,0.00014,29.91178]
[1777393833696,38.04,75991.57,3.6,-0.56214,0.00014,29.92784]
[1777393840472,38.05,75994.63,3.6,-0.56171,0.00014,29.93405]
[1777393840517,38.05,75995.34,3.6,-0.56162,0.00014,29.93548]
[1777393842577,38.05,75991.04,3.6,-0.5622,0.00014,29.92686]
[1777393845362,38.05,75987.64,3.6,-0.56266,0.00014,29.92003]
[1777393845459,38.05,75988.39,3.6,-0.56256,0.00014,29.92156]
[1777393848000,38.05,75991.09,3.6,-0.56219,0.00014,29.92702]
[1777393848289,38.05,75990.42,3.6,-0.56228,0.00014,29.92568]
[1777393853324,38.05,75988.87,3.6,-0.56249,0.00014,29.92261]
[1777393858359,38.06,75987.61,3.6,-0.56265,0.00014,29.92011]
[1777393863589,38.06,75982.83,3.6,-0.5633,0.00014,29.91042]
[1777393865633,38.06,75980.6,3.6,-0.56361,0.00014,29.90586]
[1777393866695,38.06,75976.12,3.6,-0.56422,0.00014,29.89665]
[1777393872457,38.06,75976.59,3.6,-0.56415,0.00014,29.89765]
[1777393875591,38.06,75977.79,3.6,-0.56398,0.00014,29.90014]
[1777393875624,38.06,75977.79,3.6,-0.56398,0.00014,29.90014]
[1777393879537,38.06,75972.26,3.6,-0.56474,0.00014,29.88872]
[1777393880881,38.06,75972.61,3.6,-0.56469,0.00014,29.88947]
[1777393880916,38.06,75972.61,3.6,-0.56469,0.00014,29.88947]
[1777393886556,38.06,75973.59,3.6,-0.56455,0.00014,29.89155]
[1777393887773,38.06,75971.72,3.6,-0.5648,0.00014,29.88767]
[1777393893162,38.07,75969.77,3.6,-0.56507,0.00014,29.88072]
[1777393896777,38.07,75962.62,3.6,-0.56604,0.00014,29.86576]
[1777393900860,38.07,75960.0,3.6,-0.56639,0.00014,29.86029]
[1777393901335,38.07,75960.0,3.6,-0.56639,0.00014,29.86029]
[1777393901661,38.07,75952.15,3.6,-0.56746,0.00014,29.84355]
[1777393906696,38.06,75949.75,3.6,-0.5678,0.00014,29.83819]
[1777393909731,38.06,75949.71,3.6,-0.56781,0.00014,29.838]
[1777393913139,38.06,75949.6,3.6,-0.56783,0.00014,29.83769]
[1777393916252,38.06,75941.75,3.6,-0.56891,0.00014,29.82058]
[1777393920155,38.05,75941.84,3.6,-0.5689,0.00014,29.82072]
[1777393920170,38.05,75940.01,3.6,-0.56915,0.00014,29.8167]
[1777393921019,38.05,75940.01,3.6,-0.56915,0.00014,29.8167]
[1777393921382,38.05,75942.53,3.6,-0.56881,0.00014,29.8222]
[1777393926842,38.05,75939.96,3.6,-0.56916,0.00014,29.81649]
[1777393931401,38.05,75940.45,3.6,-0.5691,0.00014,29.81753]
[1777393931431,38.05,75940.79,3.6,-0.56906,0.00014,29.81826]
[1777393936913,38.05,75940.96,3.6,-0.56903,0.00014,29.81864]
[1777393941947,38.05,75938.89,3.6,-0.56931,0.00014,29.81412]
[1777393946708,38.05,75938.34,3.6,-0.56939,0.00014,29.81293]
[1777393946807,38.05,75938.48,3.6,-0.56937,0.00014,29.81324]
[1777393947517,38.05,75938.48,3.6,-0.56937,0.00014,29.81324]
[1777393947619,38.05,75937.16,3.6,-0.56955,0.00014,29.81034]
[1777393947938,38.05,75937.16,3.6,-0.56955,0.00014,29.81034]
[1777393948693,38.05,75937.16,3.6,-0.56955,0.00014,29.81034]
[1777393948736,38.05,75935.81,3.6,-0.56973,0.00014,29.80735]
[1777393954576,38.05,75937.6,3.6,-0.56949,0.00014,29.80836]
[1777393960075,38.05,75937.21,3.6,-0.56955,0.00014,29.80753]
[1777393965110,38.05,75936.62,3.6,-0.56962,0.00014,29.80625]
[1777393970145,38.05,75936.89,3.6,-0.56959,0.00014,29.80687]
[1777393976186,38.05,75936.35,3.6,-0.56966,0.00014,29.8056]
[1777393980217,38.05,75942.77,3.6,-0.56879,0.00014,29.81963]
[1777393985684,38.05,75942.08,3.6,-0.56889,0.00014,29.81807]
[1777393989280,38.04,75935.64,3.6,-0.56978,0.00014,29.80384]
[1777393994790,38.04,75937.89,3.6,-0.56947,0.00014,29.80876]
[1777393995323,38.04,75937.52,3.6,-0.56953,0.00014,29.80792]
[1777393995877,38.04,75937.52,3.6,-0.56953,0.00014,29.80792]
[1777393996315,38.04,75937.52,3.6,-0.56953,0.00014,29.80792]
[1777393996661,38.04,75937.52,3.6,-0.56953,0.00014,29.80792]
[1777393999002,38.04,75936.83,3.6,-0.56962,0.00014,29.80637]
[1777393999310,38.04,75936.83,3.6,-0.56962,0.00014,29.80637]
[1777393999546,38.04,75936.83,3.6,-0.56962,0.00014,29.80637]
[1777393999647,38.04,75940.23,3.6,-0.56916,0.00014,29.81384]
[1777394000210,38.04,75940.23,3.6,-0.56916,0.00014,29.81384]
[1777394000379,38.04,75940.23,3.6,-0.56916,0.00014,29.81384]
[1777394000462,38.04,75946.2,3.6,-0.56835,0.00014,29.82687]
[1777394001852,38.04,75947.11,3.6,-0.56822,0.00014,29.82884]
[1777394001929,38.04,75947.11,3.6,-0.56822,0.00014,29.82884]
[1777394001949,38.04,75947.11,3.6,-0.56822,0.00014,29.82884]
[1777394001964,38.04,75947.11,3.6,-0.56822,0.00014,29.82884]
[1777394002475,38.04,75948.12,3.6,-0.56808,0.00014,29.83102]
[1777394008415,38.04,75947.22,3.6,-0.56821,0.00014,29.82905]
[1777394013451,38.04,75949.5,3.6,-0.56791,0.00014,29.83102]
[1777394018486,38.04,75949.04,3.6,-0.56797,0.00014,29.83]
[1777394023521,38.04,75948.62,3.6,-0.56803,0.00014,29.82908]
[1777394024543,38.04,75948.62,3.6,-0.56803,0.00014,29.82908]
[1777394024587,38.04,75948.62,3.6,-0.56803,0.00014,29.82908]
[1777394024590,38.04,75948.63,3.6,-0.56803,0.00014,29.8291]
[1777394025204,38.04,75948.63,3.6,-0.56803,0.00014,29.8291]
[1777394025279,38.04,75948.63,3.6,-0.56803,0.00014,29.8291]
[1777394025536,38.03,75937.35,3.6,-0.56957,0.00014,29.80445]
[1777394026021,38.03,75937.35,3.6,-0.56957,0.00014,29.80445]
[1777394030739,38.03,75934.23,3.6,-0.56999,0.00014,29.79753]
[1777394030818,38.03,75933.94,3.6,-0.57003,0.00014,29.79688]
[1777394031292,38.03,75933.94,3.6,-0.57003,0.00014,29.79688]
[1777394031351,38.03,75933.94,3.6,-0.57003,0.00014,29.79688]
[1777394036613,38.03,75932.9,3.6,-0.57019,0.00014,29.79444]
[1777394037889,38.03,75933.49,3.6,-0.57011,0.00014,29.79573]
[1777394038725,38.03,75933.49,3.6,-0.57011,0.00014,29.79573]
[1777394038826,38.03,75934.73,3.6,-0.56994,0.00014,29.79842]
[1777394042655,38.02,75926.13,3.6,-0.57112,0.00014,29.77918]
[1777394047689,38.02,75922.37,3.6,-0.57164,0.00014,29.77062]
[1777394052725,38.02,75923.18,3.6,-0.57154,0.00014,29.77234]
[1777394057760,38.01,75921.86,3.6,-0.57172,0.00014,29.76927]
[1777394058063,38.01,75921.86,3.6,-0.57172,0.00014,29.76927]
[1777394058364,38.01,75921.86,3.6,-0.57172,0.00014,29.76927]
[1777394058767,38.01,75917.91,3.6,-0.57226,0.00014,29.7603]
[1777394063423,38.01,75917.79,3.6,-0.57228,0.00014,29.75997]
[1777394063802,38.01,75917.81,3.6,-0.57228,0.00014,29.76]
[1777394068837,38.01,75917.95,3.6,-0.57227,0.00014,29.76024]
[1777394073872,38.01,75919.03,3.6,-0.57213,0.00014,29.75966]
[1777394078765,38.0,75919.92,3.6,-0.57202,0.00014,29.76164]
[1777394078867,38.0,75920.2,3.6,-0.57198,0.00014,29.76225]
[1777394080438,38.0,75920.78,3.6,-0.5719,0.00014,29.76356]
[1777394080518,38.0,75921.54,3.6,-0.5718,0.00014,29.76525]
[1777394085957,38.0,75919.52,3.6,-0.57208,0.00014,29.76057]
[1777394087348,38.0,75919.52,3.6,-0.57208,0.00014,29.76057]
[1777394093006,38.0,75919.67,3.6,-0.57207,0.00014,29.7608]
[1777394098041,37.99,75919.27,3.6,-0.57213,0.00014,29.75981]
[1777394100905,37.99,75919.39,3.6,-0.57211,0.00014,29.76007]
[1777394100993,37.99,75920.21,3.6,-0.572,0.00014,29.76191]
[1777394101370,37.99,75920.21,3.6,-0.572,0.00014,29.76191]
[1777394101373,37.99,75914.74,3.6,-0.57275,0.00014,29.74945]
[1777394102070,37.99,75906.08,3.6,-0.57393,0.00014,29.72953]
[1777394103168,37.99,75906.08,3.6,-0.57393,0.00014,29.72953]
[1777394104362,37.99,75899.81,3.6,-0.57478,0.00014,29.71494]
[1777394105342,37.99,75884.63,3.6,-0.57685,0.00014,29.67908]
[1777394106151,37.99,75884.63,3.6,-0.57685,0.00014,29.67908]
[1777394106230,37.99,75883.73,3.6,-0.57697,0.00014,29.67695]
[1777394107193,37.99,75883.73,3.6,-0.57697,0.00014,29.67695]
[1777394107502,37.99,75883.73,3.6,-0.57697,0.00014,29.67695]
[1777394107579,37.99,75883.73,3.6,-0.57697,0.00014,29.67695]
[1777394107764,37.99,75883.73,3.6,-0.57697,0.00014,29.67695]
[1777394107866,37.99,75879.27,3.6,-0.57758,0.00014,29.66623]
[1777394108111,37.99,75889.31,3.6,-0.57621,0.00014,29.69025]
[1777394109119,37.99,75897.43,3.6,-0.5751,0.00014,29.70942]
[1777394114160,37.99,75899.14,3.6,-0.57487,0.00014,29.71344]
[1777394114179,37.99,75899.14,3.6,-0.57487,0.00014,29.71344]
[1777394114576,37.99,75899.14,3.6,-0.57487,0.00014,29.71344]
[1777394114677,37.99,75899.76,3.6,-0.57478,0.00014,29.71489]
[1777394115818,37.99,75910.15,3.6,-0.57337,0.00014,29.73899]
[1777394117175,37.99,75914.65,3.6,-0.57276,0.00014,29.74929]
[1777394119189,37.99,75921.45,3.6,-0.57184,0.00014,29.76473]
[1777394120676,37.99,75921.45,3.6,-0.57184,0.00014,29.76473]
[1777394120865,37.99,75926.31,3.6,-0.57117,0.00014,29.77566]
[1777394122210,37.99,75919.88,3.6,-0.57205,0.00014,29.76111]
[1777394127394,37.99,75919.76,3.6,-0.57207,0.00014,29.76078]
[1777394127876,37.99,75919.76,3.6,-0.57207,0.00014,29.76078]
[1777394128252,37.99,75912.72,3.6,-0.57304,0.00014,29.74469]
[1777394129261,37.99,75907.69,3.6,-0.57372,0.00014,29.73311]
[1777394132420,37.99,75904.55,3.6,-0.57416,0.00014,29.72288]
[1777394133259,37.99,75901.31,3.6,-0.5746,0.00014,29.71534]
[1777394134769,37.99,75898.86,3.6,-0.57493,0.00014,29.70962]
[1777394134871,37.99,75891.94,3.6,-0.57587,0.00014,29.69335]
[1777394135302,37.99,75885.18,3.6,-0.57679,0.00014,29.6773]
[1777394138489,37.99,75885.41,3.6,-0.57676,0.00014,29.67788]
[1777394139426,37.99,75884.05,3.6,-0.57694,0.00014,29.67465]
[1777394139514,37.99,75884.05,3.6,-0.57694,0.00014,29.67465]
[1777394140031,37.99,75888.45,3.6,-0.57634,0.00014,29.68516]
[1777394140337,37.99,75895.22,3.6,-0.57542,0.00014,29.70118]
[1777394145372,37.99,75896.47,3.6,-0.57525,0.00014,29.70414]
[1777394146398,37.99,75896.47,3.6,-0.57525,0.00014,29.70414]
[1777394146486,37.99,75896.47,3.6,-0.57525,0.00014,29.70414]
[1777394148540,37.99,75901.75,3.6,-0.57453,0.00014,29.71651]
[1777394153643,37.99,75898.47,3.6,-0.57497,0.00014,29.70885]
[1777394154820,37.99,75899.34,3.6,-0.57485,0.00014,29.71089]
[1777394154874,37.99,75892.46,3.6,-0.57579,0.00014,29.69472]
[1777394157456,37.99,75897.95,3.6,-0.57504,0.00014,29.70766]
[1777394160139,37.99,75902.41,3.6,-0.57444,0.00014,29.71808]
[1777394163841,37.99,75907.89,3.6,-0.57369,0.00014,29.73078]
[1777394164453,37.99,75907.74,3.6,-0.57371,0.00014,29.73043]
[1777394166258,37.99,75912.54,3.6,-0.57306,0.00014,29.74147]
[1777394166493,37.99,75912.54,3.6,-0.57306,0.00014,29.74147]
[1777394172561,37.99,75919.48,3.6,-0.57211,0.00014,29.75736]
[1777394174270,37.99,75918.45,3.6,-0.57225,0.00014,29.75504]
[1777394176685,38.0,75923.96,3.6,-0.57149,0.00014,29.76753]
[1777394182636,38.0,75925.31,3.6,-0.5713,0.00014,29.77065]
[1777394183784,38.0,75924.65,3.6,-0.5714,0.00014,29.76916]
[1777394184002,38.0,75924.65,3.6,-0.5714,0.00014,29.76916]
[1777394184645,38.0,75927.13,3.6,-0.57106,0.00014,29.77471]
[1777394185155,38.0,75927.13,3.6,-0.57106,0.00014,29.77471]
[1777394185652,38.0,75924.12,3.6,-0.57147,0.00014,29.76795]
[1777394190686,38.0,75922.4,3.6,-0.57171,0.00014,29.76402]
[1777394195262,37.99,75921.69,3.6,-0.57181,0.00014,29.75943]
[1777394200757,37.99,75921.63,3.6,-0.57183,0.00014,29.75925]
[1777394202771,37.99,75915.71,3.6,-0.57263,0.00014,29.74578]
[1777394207806,37.99,75912.94,3.6,-0.57301,0.00014,29.73947]
[1777394209824,37.99,75912.8,3.6,-0.57303,0.00014,29.73916]
[1777394209834,37.99,75912.8,3.6,-0.57303,0.00014,29.73916]
[1777394211122,37.99,75911.88,3.6,-0.57315,0.00014,29.73706]
[1777394211835,37.99,75906.85,3.6,-0.57384,0.00014,29.72547]
[1777394215640,37.99,75905.12,3.6,-0.57407,0.00014,29.72146]
[1777394220897,37.99,75899.04,3.6,-0.5749,0.00014,29.70728]
[1777394222165,37.99,75897.12,3.6,-0.57516,0.00014,29.70278]
[1777394226333,37.99,75898.37,3.6,-0.57499,0.00014,29.70572]
[1777394226453,37.99,75898.37,3.6,-0.57499,0.00014,29.70572]
[1777394228576,37.99,75897.69,3.6,-0.57508,0.00014,29.70413]
[1777394231976,37.99,75885.22,3.6,-0.57678,0.00014,29.67465]
[1777394237012,38.0,75886.01,3.6,-0.57667,0.00014,29.67661]
[1777394239363,38.0,75882.5,3.6,-0.57714,0.00014,29.66825]
[1777394242297,38.0,75882.9,3.6,-0.57708,0.00014,29.66926]
[1777394243054,38.0,75884.87,3.6,-0.57682,0.00014,29.67394]
[1777394243685,38.0,75884.87,3.6,-0.57682,0.00014,29.67394]
[1777394244061,38.0,75884.36,3.6,-0.57689,0.00014,29.67274]
[1777394244753,38.0,75884.36,3.6,-0.57689,0.00014,29.67274]
[1777394245068,38.0,75885.82,3.6,-0.57669,0.00014,29.67619]
[1777394246101,38.0,75885.82,3.6,-0.57669,0.00014,29.67619]
[1777394246205,38.0,75885.82,3.6,-0.57669,0.00014,29.67619]
[1777394246263,38.0,75885.82,3.6,-0.57669,0.00014,29.67619]
[1777394246594,38.0,75885.82,3.6,-0.57669,0.00014,29.67619]
[1777394246695,38.0,75885.77,3.6,-0.5767,0.00014,29.67605]
[1777394247362,38.0,75885.77,3.6,-0.5767,0.00014,29.67605]
[1777394247386,38.0,75885.77,3.6,-0.5767,0.00014,29.67605]
[1777394248756,38.0,75887.44,3.6,-0.57647,0.00014,29.68004]
[1777394250436,38.0,75895.82,3.6,-0.57533,0.00014,29.69987]
[1777394250807,38.0,75895.82,3.6,-0.57533,0.00014,29.69987]
[1777394251578,38.0,75896.43,3.6,-0.57525,0.00014,29.70131]
[1777394257152,38.0,75898.39,3.6,-0.57499,0.00014,29.70294]
[1777394258521,38.0,75898.39,3.6,-0.57499,0.00014,29.70294]
[1777394258553,38.0,75898.39,3.6,-0.57499,0.00014,29.70294]
[1777394258571,38.0,75898.39,3.6,-0.57499,0.00014,29.70294]
[1777394258572,38.0,75898.39,3.6,-0.57499,0.00014,29.70294]
[1777394258581,38.0,75898.39,3.6,-0.57499,0.00014,29.70294]
[1777394264206,38.0,75895.47,3.6,-0.57539,0.00014,29.6961]
[1777394266962,38.0,75896.78,3.6,-0.57521,0.00014,29.69918]
[1777394267836,38.0,75898.74,3.6,-0.57494,0.00014,29.70377]
[1777394273285,38.0,75901.54,3.6,-0.57456,0.00014,29.71029]
[1777394278746,38.0,75902.78,3.6,-0.57439,0.00014,29.71316]
[1777394280763,38.0,75906.14,3.6,-0.57394,0.00014,29.72095]
[1777394280792,38.0,75906.14,3.6,-0.57394,0.00014,29.72095]
[1777394280847,38.0,75911.18,3.6,-0.57325,0.00014,29.73257]
[1777394282350,38.0,75916.43,3.6,-0.57253,0.00014,29.7446]
[1777394284853,38.0,75916.32,3.6,-0.57255,0.00014,29.74436]
[1777394286376,38.0,75911.29,3.6,-0.57323,0.00014,29.73288]
[1777394291414,38.0,75911.44,3.6,-0.57321,0.00014,29.73325]
[1777394296449,38.0,75911.95,3.6,-0.57314,0.00014,29.73445]
[1777394301484,38.0,75914.55,3.6,-0.57278,0.00014,29.74044]
[1777394303200,38.0,75913.75,3.6,-0.57289,0.00014,29.73862]
[1777394303288,38.0,75913.75,3.6,-0.57289,0.00014,29.73862]
[1777394304011,38.0,75913.75,3.6,-0.57289,0.00014,29.73862]
[1777394304036,38.0,75913.75,3.6,-0.57289,0.00014,29.73862]
[1777394304113,38.0,75919.64,3.6,-0.57209,0.00014,29.75204]
[1777394304505,38.0,75925.55,3.6,-0.57128,0.00014,29.76538]
[1777394309469,38.0,75924.74,3.6,-0.5714,0.00014,29.76349]
[1777394309644,38.0,75924.74,3.6,-0.5714,0.00014,29.76349]
[1777394309886,38.0,75924.74,3.6,-0.5714,0.00014,29.76349]
[1777394310547,38.0,75914.36,3.6,-0.57281,0.00014,29.73995]
[1777394313568,38.0,75911.34,3.6,-0.57323,0.00014,29.7301]
[1777394318604,38.0,75912.6,3.6,-0.57306,0.00014,29.73302]
[1777394320161,38.0,75912.05,3.6,-0.57313,0.00014,29.73176]
[1777394320169,38.0,75912.05,3.6,-0.57313,0.00014,29.73176]
[1777394323295,38.0,75908.26,3.6,-0.57364,0.00014,29.72305]
[1777394323375,38.0,75908.26,3.6,-0.57364,0.00014,29.72305]
[1777394328674,38.0,75909.94,3.6,-0.57342,0.00014,29.72694]
[1777394333712,38.0,75911.98,3.6,-0.57314,0.00014,29.73165]
[1777394338746,38.0,75913.21,3.6,-0.57297,0.00014,29.73451]
[1777394343782,38.0,75914.41,3.6,-0.5728,0.00014,29.73729]
[1777394344789,38.01,75921.03,3.6,-0.5719,0.00014,29.75236]
[1777394349824,38.01,75921.18,3.6,-0.57187,0.00014,29.75279]
[1777394350436,38.01,75921.18,3.6,-0.57187,0.00014,29.75279]
[1777394355866,38.01,75921.75,3.6,-0.57179,0.00014,29.75418]
[1777394360901,38.01,75919.73,3.6,-0.57205,0.00014,29.74968]
[1777394365936,38.02,75918.13,3.6,-0.57227,0.00014,29.74612]
[1777394366832,38.02,75918.13,3.6,-0.57227,0.00014,29.74612]
[1777394371978,38.02,75914.59,3.6,-0.57275,0.00014,29.73515]
[1777394373513,38.02,75914.64,3.6,-0.57275,0.00014,29.73527]
[1777394373538,38.02,75914.64,3.6,-0.57275,0.00014,29.73527]
[1777394373670,38.02,75914.64,3.6,-0.57275,0.00014,29.73527]
[1777394373992,38.02,75909.1,3.6,-0.5735,0.00014,29.72257]
[1777394376114,38.02,75907.33,3.6,-0.57374,0.00014,29.71848]
[1777394377700,38.02,75905.85,3.6,-0.57394,0.00014,29.71505]
[1777394378497,38.02,75902.55,3.6,-0.57439,0.00014,29.70739]
[1777394378514,38.02,75902.55,3.6,-0.57439,0.00014,29.70739]
[1777394379199,38.02,75893.59,3.6,-0.57561,0.00014,29.68641]
[1777394381027,38.02,75892.32,3.6,-0.57579,0.00014,29.68341]
[1777394386077,38.02,75892.18,3.6,-0.5758,0.00014,29.68312]
[1777394390679,38.02,75891.09,3.6,-0.57595,0.00014,29.68057]
[1777394393035,38.02,75889.84,3.6,-0.57612,0.00014,29.67763]
[1777394394523,38.02,75892.4,3.6,-0.57577,0.00014,29.6837]
[1777394399203,38.02,75896.9,3.6,-0.57515,0.00014,29.69431]
[1777394400175,38.02,75902.85,3.6,-0.57434,0.00014,29.7082]
[1777394400249,38.02,75902.85,3.6,-0.57434,0.00014,29.7082]
[1777394400283,38.02,75902.85,3.6,-0.57434,0.00014,29.7082]
[1777394406121,38.02,75904.75,3.6,-0.57409,0.00014,29.71259]
[1777394406144,38.02,75904.75,3.6,-0.57409,0.00014,29.71259]
[1777394408236,38.02,75910.42,3.6,-0.57332,0.00014,29.72566]
[1777394411587,38.02,75913.67,3.6,-0.57287,0.00014,29.73311]
[1777394418476,38.02,75914.06,3.6,-0.57282,0.00014,29.73404]
[1777394419468,38.02,75914.79,3.6,-0.57272,0.00014,29.73573]
[1777394419475,38.02,75914.79,3.6,-0.57272,0.00014,29.73573]
[1777394425355,38.02,75919.62,3.6,-0.57205,0.00014,29.74681]
[1777394426689,38.02,75919.62,3.6,-0.57205,0.00014,29.74681]
[1777394426822,38.02,75919.62,3.6,-0.57205,0.00014,29.74681]
[1777394426877,38.02,75919.62,3.6,-0.57205,0.00014,29.74681]
[1777394427403,38.02,75919.45,3.6,-0.57208,0.00014,29.74644]
[1777394427463,38.02,75924.65,3.6,-0.57137,0.00014,29.75819]
[1777394430390,38.02,75931.22,3.6,-0.57047,0.00014,29.77287]
[1777394435425,38.02,75934.13,3.6,-0.57009,0.00014,29.77639]
[1777394438453,38.02,75934.79,3.6,-0.56999,0.00014,29.77786]
[1777394438552,38.02,75935.49,3.6,-0.5699,0.00014,29.77941]
[1777394439448,38.02,75935.49,3.6,-0.5699,0.00014,29.77941]
[1777394439721,38.02,75935.49,3.6,-0.5699,0.00014,29.77941]
[1777394439730,38.02,75935.49,3.6,-0.5699,0.00014,29.77941]
[1777394439750,38.02,75935.49,3.6,-0.5699,0.00014,29.77941]
[1777394439852,38.03,75935.94,3.6,-0.56984,0.00014,29.78044]
[1777394442615,38.03,75937.55,3.6,-0.56962,0.00014,29.78399]
[1777394442716,38.03,75937.14,3.6,-0.56967,0.00014,29.78308]
[1777394444387,38.03,75935.74,3.6,-0.56986,0.00014,29.77999]
[1777394444488,38.03,75936.23,3.6,-0.5698,0.00014,29.78108]
[1777394449523,38.03,75942.39,3.6,-0.56896,0.00014,29.79463]
[1777394455204,38.03,75944.56,3.6,-0.56866,0.00014,29.79935]
[1777394455521,38.03,75945.56,3.6,-0.56852,0.00014,29.80153]
[1777394456191,38.03,75945.56,3.6,-0.56852,0.00014,29.80153]
[1777394456540,38.03,75945.48,3.6,-0.56854,0.00014,29.80135]
[1777394456572,38.03,75945.48,3.6,-0.56854,0.00014,29.80135]
[1777394459475,38.02,75949.13,3.6,-0.56804,0.00014,29.80925]
[1777394461584,38.02,75949.78,3.6,-0.56795,0.00014,29.81065]
[1777394462873,38.02,75948.14,3.6,-0.56818,0.00014,29.80709]
[1777394462956,38.02,75948.14,3.6,-0.56818,0.00014,29.80709]
[1777394462973,38.02,75946.13,3.6,-0.56845,0.00014,29.80272]
[1777394463648,38.02,75946.13,3.6,-0.56845,0.00014,29.80272]
[1777394463675,38.02,75939.41,3.6,-0.56937,0.00014,29.78802]
[1777394466986,38.02,75938.77,3.6,-0.56946,0.00014,29.7866]
[1777394467734,38.02,75940.52,3.6,-0.56922,0.00014,29.79044]
[1777394473745,38.02,75942.38,3.6,-0.56897,0.00014,29.79446]
[1777394478780,38.01,75944.73,3.6,-0.56866,0.00014,29.7994]
[1777394479480,38.01,75944.73,3.6,-0.56866,0.00014,29.7994]
[1777394479696,38.01,75944.73,3.6,-0.56866,0.00014,29.7994]
[1777394479787,38.01,75945.35,3.6,-0.56858,0.00014,29.80072]
[1777394481755,38.01,75944.86,3.6,-0.56865,0.00014,29.79964]
[1777394482810,38.01,75945.42,3.6,-0.56857,0.00014,29.80085]
[1777394488850,38.01,75945.2,3.6,-0.56861,0.00014,29.80031]
[1777394493884,38.01,75943.03,3.6,-0.56892,0.00014,29.79256]
[1777394498920,38.0,75943.99,3.6,-0.5688,0.00014,29.79449]
[1777394502432,38.0,75944.17,3.6,-0.56878,0.00014,29.79478]
[1777394507982,37.99,75944.25,3.6,-0.56878,0.00014,29.79476]
[1777394513019,37.99,75944.74,3.6,-0.56873,0.00014,29.79566]
[1777394518184,37.98,75943.69,3.6,-0.56888,0.00014,29.79323]
[1777394523090,37.97,75936.77,3.6,-0.56984,0.00014,29.77781]
[1777394523675,37.97,75936.77,3.6,-0.56984,0.00014,29.77781]
[1777394524265,37.97,75936.77,3.6,-0.56984,0.00014,29.77781]
[1777394524096,37.97,75929.51,3.6,-0.57084,0.00014,29.76163]
[1777394525246,37.97,75929.51,3.6,-0.57084,0.00014,29.76163]
[1777394525300,37.97,75929.51,3.6,-0.57084,0.00014,29.76163]
[1777394527312,37.97,75925.48,3.6,-0.57139,0.00014,29.75254]
[1777394527974,37.97,75925.64,3.6,-0.57137,0.00014,29.75286]
[1777394533160,37.97,75925.25,3.6,-0.57143,0.00014,29.7519]
[1777394538196,37.97,75930.73,3.6,-0.57069,0.00014,29.7641]
[1777394539270,37.97,75930.73,3.6,-0.57069,0.00014,29.7641]
[1777394540210,37.96,75933.23,3.6,-0.57035,0.00014,29.76963]
[1777394541396,37.96,75933.12,3.6,-0.57037,0.00014,29.76937]
[1777394541486,37.96,75933.12,3.6,-0.57037,0.00014,29.76937]
[1777394542223,37.96,75931.23,3.6,-0.57063,0.00014,29.76513]
[1777394543013,37.96,75931.23,3.6,-0.57063,0.00014,29.76513]
[1777394545382,37.96,75930.43,3.6,-0.57074,0.00014,29.76328]
[1777394548492,37.96,75932.6,3.6,-0.57045,0.00014,29.76805]
[1777394548552,37.96,75932.6,3.6,-0.57045,0.00014,29.76805]
[1777394551968,37.96,75932.16,3.6,-0.57052,0.00014,29.76406]
[1777394553862,37.95,75931.6,3.6,-0.5706,0.00014,29.76276]
[1777394553921,37.95,75931.6,3.6,-0.5706,0.00014,29.76276]
[1777394561356,37.95,75924.74,3.6,-0.57155,0.00014,29.7472]
[1777394563189,37.95,75924.55,3.6,-0.57158,0.00014,29.74675]
[1777394563352,37.95,75924.55,3.6,-0.57158,0.00014,29.74675]
[1777394564331,37.95,75926.43,3.6,-0.57132,0.00014,29.75098]
[1777394564376,37.95,75926.43,3.6,-0.57132,0.00014,29.75098]
[1777394564378,37.95,75932.68,3.6,-0.57047,0.00014,29.76496]
[1777394567609,37.95,75935.4,3.6,-0.5701,0.00014,29.771]
[1777394567692,37.95,75936.16,3.6,-0.57,0.00014,29.77268]
[1777394568519,37.95,75936.16,3.6,-0.57,0.00014,29.77268]
[1777394568619,37.95,75927.73,3.6,-0.57115,0.00014,29.75383]
[1777394570691,37.94,75927.37,3.6,-0.5712,0.00014,29.75301]
[1777394570742,37.94,75927.72,3.6,-0.57115,0.00014,29.75377]
[1777394573338,37.94,75921.44,3.6,-0.57201,0.00014,29.73956]
[1777394578476,37.94,75919.91,3.6,-0.57223,0.00014,29.73603]
[1777394581848,37.94,75920.41,3.6,-0.57216,0.00014,29.73714]
[1777394581949,37.94,75922.12,3.6,-0.57193,0.00014,29.74101]
[1777394582779,37.94,75922.12,3.6,-0.57193,0.00014,29.74101]
[1777394582878,37.94,75922.64,3.6,-0.57186,0.00014,29.74217]
[1777394588546,37.94,75920.84,3.6,-0.57211,0.00014,29.73801]
[1777394593580,37.94,75920.16,3.6,-0.57221,0.00014,29.7364]
[1777394598878,37.93,75920.49,3.6,-0.57216,0.00014,29.73711]
[1777394604165,37.93,75920.49,3.6,-0.57217,0.00014,29.73705]
[1777394605529,37.93,75920.13,3.6,-0.57222,0.00014,29.7362]
[1777394605726,37.93,75920.13,3.6,-0.57222,0.00014,29.7362]
[1777394605776,37.93,75916.85,3.6,-0.57267,0.00014,29.72871]
[1777394606648,37.93,75916.85,3.6,-0.57267,0.00014,29.72871]
[1777394606672,37.93,75909.23,3.6,-0.57371,0.00014,29.71121]
[1777394607588,37.93,75909.23,3.6,-0.57371,0.00014,29.71121]
[1777394612691,37.93,75906.15,3.6,-0.57414,0.00014,29.70112]
[1777394612859,37.93,75906.15,3.6,-0.57414,0.00014,29.70112]
[1777394613721,37.93,75888.48,3.6,-0.57654,0.00014,29.65954]
[1777394615175,37.93,75888.48,3.6,-0.57654,0.00014,29.65954]
[1777394615281,37.93,75888.48,3.6,-0.57654,0.00014,29.65954]
[1777394615428,37.93,75886.86,3.6,-0.57676,0.00014,29.65569]
[1777394615491,37.93,75886.86,3.6,-0.57676,0.00014,29.65569]
[1777394618728,37.93,75882.61,3.6,-0.57734,0.00014,29.64558]
[1777394622833,37.94,75881.23,3.6,-0.57752,0.00014,29.64237]
[1777394623349,37.94,75881.23,3.6,-0.57752,0.00014,29.64237]
[1777394623488,37.94,75884.19,3.6,-0.57711,0.00014,29.64953]
[1777394623619,37.94,75884.19,3.6,-0.57711,0.00014,29.64953]
[1777394624331,37.94,75884.19,3.6,-0.57711,0.00014,29.64953]
[1777394624506,37.94,75886.05,3.6,-0.57686,0.00014,29.65399]
[1777394625804,37.94,75893.44,3.6,-0.57585,0.00014,29.67161]
[1777394629834,37.94,75895.45,3.6,-0.57557,0.00014,29.67639]
[1777394629844,37.94,75895.45,3.6,-0.57557,0.00014,29.67639]
[1777394630339,37.94,75895.45,3.6,-0.57557,0.00014,29.67639]
[1777394630840,37.94,75884.4,3.6,-0.57708,0.00014,29.65014]
[1777394635875,37.95,75885.21,3.6,-0.57696,0.00014,29.65221]
[1777394640910,37.95,75884.54,3.6,-0.57704,0.00014,29.65072]
[1777394641472,37.95,75884.54,3.6,-0.57704,0.00014,29.65072]
[1777394641768,37.95,75884.54,3.6,-0.57704,0.00014,29.65072]
[1777394641881,37.95,75884.54,3.6,-0.57704,0.00014,29.65072]
[1777394643931,37.95,75895.3,3.6,-0.57557,0.00014,29.67636]
[1777394648966,37.95,75898.3,3.6,-0.57516,0.00014,29.68347]
[1777394652087,37.95,75899.59,3.6,-0.57498,0.00014,29.68652]
[1777394655403,37.95,75901.76,3.6,-0.57468,0.00014,29.69161]
[1777394656792,37.95,75904.78,3.6,-0.57427,0.00014,29.69866]
[1777394662059,37.95,75908.56,3.6,-0.57376,0.00014,29.70743]
[1777394663740,37.95,75907.44,3.6,-0.57391,0.00014,29.70484]
[1777394668225,37.95,75903.58,3.6,-0.57443,0.00014,29.69587]
[1777394672129,37.95,75897.64,3.6,-0.57525,0.00014,29.67903]
[1777394674614,37.95,75896.14,3.6,-0.57546,0.00014,29.67552]
[1777394679178,37.95,75906.87,3.6,-0.57399,0.00014,29.70061]
[1777394684213,37.96,75907.04,3.6,-0.57397,0.00014,29.701]
[1777394685573,37.96,75907.7,3.6,-0.57388,0.00014,29.70253]
[1777394690493,37.96,75906.74,3.6,-0.57401,0.00014,29.70031]
[1777394699402,37.96,75907.7,3.6,-0.57388,0.00014,29.70254]
[1777394703719,37.96,75904.57,3.6,-0.5743,0.00014,29.69527]
[1777394703844,37.96,75904.57,3.6,-0.5743,0.00014,29.69527]
[1777394708538,37.96,75907.56,3.6,-0.5739,0.00014,29.70222]
[1777394708984,37.96,75907.56,3.6,-0.5739,0.00014,29.70222]
[1777394714423,37.96,75905.1,3.6,-0.57423,0.00014,29.69651]
[1777394720467,37.96,75905.13,3.6,-0.57423,0.00014,29.69658]
[1777394725113,37.96,75904.95,3.6,-0.57425,0.00014,29.69616]
[1777394725281,37.96,75904.95,3.6,-0.57425,0.00014,29.69616]
[1777394725903,37.96,75908.94,3.6,-0.57371,0.00014,29.70541]
[1777394726507,37.96,75915.75,3.6,-0.57278,0.00014,29.72106]
[1777394731542,37.96,75916.12,3.6,-0.57273,0.00014,29.71903]
[1777394736576,37.96,75924.07,3.6,-0.57164,0.00014,29.73716]
[1777394741611,37.96,75926.56,3.6,-0.57129,0.00014,29.7429]
[1777394742585,37.96,75926.56,3.6,-0.57129,0.00014,29.7429]
[1777394742686,37.96,75926.56,3.6,-0.57129,0.00014,29.74293]
[1777394744782,37.97,75926.4,3.6,-0.57131,0.00014,29.74258]
[1777394744926,37.97,75926.4,3.6,-0.57131,0.00014,29.74258]
[1777394744936,37.97,75926.4,3.6,-0.57131,0.00014,29.74258]
[1777394745055,37.97,75926.4,3.6,-0.57131,0.00014,29.74258]
[1777394746040,37.97,75926.23,3.6,-0.57133,0.00014,29.74222]
[1777394746131,37.97,75929.35,3.6,-0.57091,0.00014,29.74921]
[1777394748454,37.96,75930.8,3.6,-0.57071,0.00014,29.75244]
[1777394748543,37.96,75932.41,3.6,-0.57049,0.00014,29.75602]
[1777394749148,37.96,75932.41,3.6,-0.57049,0.00014,29.75602]
[1777394750676,37.96,75940.53,3.6,-0.56939,0.00014,29.77396]
[1777394753378,37.96,75941.44,3.6,-0.56927,0.00014,29.77594]
[1777394757013,37.96,75937.84,3.6,-0.56976,0.00014,29.76793]
[1777394758412,37.96,75938.77,3.6,-0.56964,0.00014,29.76997]
[1777394762556,37.96,75934.07,3.6,-0.57028,0.00014,29.7595]
[1777394762618,37.96,75935.59,3.6,-0.57008,0.00014,29.76286]
[1777394762761,37.96,75938.74,3.6,-0.56965,0.00014,29.76982]
[1777394763768,37.96,75945.89,3.6,-0.56867,0.00014,29.7855]
[1777394765315,37.96,75945.89,3.6,-0.56867,0.00014,29.7855]
[1777394766101,37.96,75948.4,3.6,-0.56833,0.00014,29.79097]
[1777394766848,37.96,75951.18,3.6,-0.56795,0.00014,29.797]
[1777394772250,37.95,75949.26,3.6,-0.56821,0.00014,29.7928]
[1777394778324,37.95,75954.28,3.6,-0.56753,0.00014,29.80362]
[1777394778382,37.95,75954.28,3.6,-0.56753,0.00014,29.80362]
[1777394778562,37.95,75954.28,3.6,-0.56753,0.00014,29.80362]
[1777394778826,37.95,75952.28,3.6,-0.56781,0.00014,29.79929]
[1777394779276,37.95,75952.28,3.6,-0.56781,0.00014,29.79929]
[1777394779359,37.95,75946.6,3.6,-0.56858,0.00014,29.78693]
[1777394779879,37.95,75940.65,3.6,-0.5694,0.00014,29.77387]
[1777394781894,37.95,75932.46,3.6,-0.57052,0.00014,29.75566]
[1777394786929,37.95,75933.1,3.6,-0.57044,0.00014,29.75699]
[1777394791966,37.94,75928.48,3.6,-0.57109,0.00014,29.7436]
[1777394796999,37.94,75929.58,3.6,-0.57094,0.00014,29.74598]
[1777394802035,37.94,75927.47,3.6,-0.57124,0.00014,29.74116]
[1777394807070,37.93,75927.62,3.6,-0.57122,0.00014,29.74142]
[1777394812106,37.93,75926.96,3.6,-0.57132,0.00014,29.73986]
[1777394814850,37.93,75926.89,3.6,-0.57133,0.00014,29.73968]
[1777394814946,37.93,75926.89,3.6,-0.57133,0.00014,29.73968]
[1777394816134,37.93,75918.35,3.6,-0.5725,0.00014,29.72029]
[1777394821641,37.93,75916.08,3.6,-0.57281,0.00014,29.71508]
[1777394827259,37.93,75915.79,3.6,-0.57285,0.00014,29.71439]
[1777394827906,37.93,75916.88,3.6,-0.5727,0.00014,29.71688]
[1777394831239,37.93,75924.44,3.6,-0.57167,0.00014,29.73404]
[1777394832243,37.93,75924.44,3.6,-0.57167,0.00014,29.73404]
[1777394835270,37.93,75918.48,3.6,-0.57249,0.00014,29.72046]
[1777394836222,37.93,75918.48,3.6,-0.57249,0.00014,29.72046]
[1777394839928,37.92,75919.05,3.6,-0.57242,0.00014,29.72173]
[1777394840770,37.92,75915.55,3.6,-0.57289,0.00014,29.71372]
[1777394841313,37.92,75911.32,3.6,-0.57347,0.00014,29.70399]
[1777394843496,37.92,75906.68,3.6,-0.5741,0.00014,29.69325]
[1777394846272,37.92,75902.18,3.6,-0.57472,0.00014,29.68278]
[1777394851385,37.93,75901.55,3.6,-0.57481,0.00014,29.6784]
[1777394856420,37.93,75901.48,3.6,-0.57482,0.00014,29.67828]
[1777394861455,37.93,75901.31,3.6,-0.57484,0.00014,29.67793]
[1777394861761,37.93,75901.31,3.6,-0.57484,0.00014,29.67793]
[1777394867497,37.93,75901.14,3.6,-0.57485,0.00014,29.67759]
[1777394872532,37.93,75900.13,3.6,-0.57499,0.00014,29.67528]
[1777394875263,37.93,75896.77,3.6,-0.57545,0.00014,29.6674]
[1777394877511,37.93,75896.28,3.6,-0.57551,0.00014,29.66627]
[1777394878574,37.93,75885.91,3.6,-0.57692,0.00014,29.64167]
[1777394880588,37.94,75880.49,3.6,-0.57766,0.00014,29.6287]
[1777394885625,37.94,75880.15,3.6,-0.57769,0.00014,29.62804]
[1777394886467,37.94,75880.15,3.6,-0.57769,0.00014,29.62804]
[1777394887304,37.94,75882.99,3.6,-0.5773,0.00014,29.63491]
[1777394887639,37.94,75892.34,3.6,-0.57603,0.00014,29.65725]
[1777394889653,37.94,75894.21,3.6,-0.57577,0.00014,29.66172]
[1777394894688,37.95,75897.14,3.6,-0.57536,0.00014,29.66871]
[1777394899723,37.95,75894.26,3.6,-0.57575,0.00014,29.662]
[1777394903404,37.95,75895.31,3.6,-0.57561,0.00014,29.6645]
[1777394905602,37.95,75891.94,3.6,-0.57606,0.00014,29.65656]
[1777394914828,37.95,75898.87,3.6,-0.57512,0.00014,29.67009]
[1777394916753,37.95,75898.78,3.6,-0.57513,0.00014,29.66989]
[1777394916915,37.95,75898.78,3.6,-0.57513,0.00014,29.66989]
[1777394917879,37.95,75898.78,3.6,-0.57513,0.00014,29.6699]
[1777394918323,37.95,75898.78,3.6,-0.57513,0.00014,29.6699]
[1777394918452,37.95,75898.78,3.6,-0.57513,0.00014,29.6699]
[1777394918536,37.95,75913.2,3.6,-0.57316,0.00014,29.70339]
[1777394918857,37.95,75918.37,3.6,-0.57246,0.00014,29.71522]
[1777394920177,37.95,75918.37,3.6,-0.57246,0.00014,29.71522]
[1777394920384,37.95,75918.37,3.6,-0.57246,0.00014,29.71522]
[1777394920485,37.96,75921.32,3.6,-0.57205,0.00014,29.72194]
[1777394920767,37.96,75921.32,3.6,-0.57205,0.00014,29.72194]
[1777394920800,37.96,75921.32,3.6,-0.57205,0.00014,29.72194]
[1777394920805,37.96,75921.32,3.6,-0.57205,0.00014,29.72194]
[1777394921555,37.96,75924.21,3.6,-0.57166,0.00014,29.7285]
[1777394921880,37.96,75929.96,3.6,-0.57087,0.00014,29.74142]
[1777394926468,37.95,75928.39,3.6,-0.57109,0.00014,29.73784]
[1777394926559,37.95,75928.55,3.6,-0.57107,0.00014,29.73818]
[1777394927951,37.95,75923.94,3.6,-0.5717,0.00014,29.72777]
[1777394929394,37.95,75922.64,3.6,-0.57188,0.00014,29.72482]
[1777394929537,37.95,75922.64,3.6,-0.57188,0.00014,29.72482]
[1777394931303,37.95,75924.99,3.6,-0.57156,0.00014,29.7301]
[1777394931652,37.95,75924.99,3.6,-0.57156,0.00014,29.7301]
[1777394933934,37.95,75923.87,3.6,-0.57172,0.00014,29.72752]
[1777394938390,37.95,75926.82,3.6,-0.57132,0.00014,29.73411]
[1777394938416,37.95,75926.43,3.6,-0.57138,0.00014,29.73321]
[1777394944162,37.94,75929.05,3.6,-0.57102,0.00014,29.73902]
[1777394950080,37.94,75928.57,3.6,-0.5711,0.00014,29.7378]
[1777394952812,37.94,75926.69,3.6,-0.57136,0.00014,29.73353]
[1777394952830,37.94,75926.69,3.6,-0.57136,0.00014,29.73353]
[1777394953645,37.94,75926.69,3.6,-0.57136,0.00014,29.73353]
[1777394953755,37.94,75926.69,3.6,-0.57136,0.00014,29.73353]
[1777394953746,37.94,75923.15,3.6,-0.57184,0.00014,29.7255]
[1777394954108,37.94,75919.99,3.6,-0.57228,0.00014,29.71833]
[1777394955117,37.94,75914.41,3.6,-0.57304,0.00014,29.70557]
[1777394957368,37.94,75913.49,3.6,-0.57317,0.00014,29.70345]
[1777394957375,37.94,75912.74,3.6,-0.57327,0.00014,29.70172]
[1777394958168,37.94,75912.74,3.6,-0.57327,0.00014,29.70172]
[1777394958334,37.94,75912.74,3.6,-0.57327,0.00014,29.70172]
[1777394959144,37.94,75905.57,3.6,-0.57425,0.00014,29.68515]
[1777394960152,37.94,75899.94,3.6,-0.57501,0.00014,29.67201]
[1777394962360,37.94,75899.35,3.6,-0.57509,0.00014,29.67063]
[1777394968208,37.94,75896.32,3.6,-0.5755,0.00014,29.66358]
[1777394970712,37.94,75894.71,3.6,-0.57572,0.00014,29.6598]
[1777394976265,37.94,75894.89,3.6,-0.5757,0.00014,29.65737]
[1777394981300,37.94,75895.07,3.6,-0.57567,0.00014,29.65786]
[1777394981855,37.94,75895.07,3.6,-0.57567,0.00014,29.65786]
[1777394982594,37.94,75895.07,3.6,-0.57567,0.00014,29.65786]
[1777394987572,37.95,75895.36,3.6,-0.57562,0.00014,29.65862]
[1777394993383,37.95,75899.52,3.6,-0.57505,0.00014,29.66849]
[1777394997957,37.95,75898.82,3.6,-0.57514,0.00014,29.66688]
[1777395003455,37.95,75898.89,3.6,-0.57513,0.00014,29.66709]
[1777395008490,37.95,75898.26,3.6,-0.57521,0.00014,29.66565]
[1777395013525,37.95,75897.71,3.6,-0.57528,0.00014,29.6644]
[1777395017215,37.95,75897.54,3.6,-0.57531,0.00014,29.66403]
[1777395017324,37.95,75897.54,3.6,-0.57531,0.00014,29.66403]
[1777395017351,37.95,75897.54,3.6,-0.57531,0.00014,29.66403]
[1777395017397,37.95,75897.54,3.6,-0.57531,0.00014,29.66403]
[1777395017605,37.95,75897.54,3.6,-0.57531,0.00014,29.66403]
[1777395017754,37.95,75897.54,3.6,-0.57531,0.00014,29.66403]
[1777395017821,37.95,75907.15,3.6,-0.574,0.00014,29.68647]
[1777395018037,37.95,75907.15,3.6,-0.574,0.00014,29.68647]
[1777395018344,37.95,75907.15,3.6,-0.574,0.00014,29.68647]
[1777395018643,37.95,75907.15,3.6,-0.574,0.00014,29.68647]
[1777395018832,37.95,75963.54,3.6,-0.56629,0.00014,29.8117]
[1777395019581,37.95,75942.66,3.6,-0.56915,0.00014,29.76662]
[1777395020119,37.95,75942.66,3.6,-0.56915,0.00014,29.76662]
[1777395020417,37.95,75942.66,3.6,-0.56915,0.00014,29.76662]
[1777395020558,37.95,75942.66,3.6,-0.56915,0.00014,29.76662]
[1777395020695,37.95,75942.66,3.6,-0.56915,0.00014,29.76662]
[1777395020790,37.95,75942.66,3.6,-0.56915,0.00014,29.76662]
[1777395020834,37.95,75924.51,3.6,-0.57163,0.00014,29.72612]
[1777395020923,37.95,75924.51,3.6,-0.57163,0.00014,29.72612]
[1777395021834,37.95,75924.51,3.6,-0.57163,0.00014,29.72612]
[1777395021903,37.95,75911.98,3.6,-0.57334,0.00014,29.69753]
[1777395022182,37.95,75911.98,3.6,-0.57334,0.00014,29.69753]
[1777395023516,37.95,75913.22,3.6,-0.57317,0.00014,29.70038]
[1777395023769,37.95,75913.22,3.6,-0.57317,0.00014,29.70038]
[1777395023847,37.95,75915.0,3.6,-0.57293,0.00014,29.70446]
[1777395023970,37.95,75915.0,3.6,-0.57293,0.00014,29.70446]
[1777395024626,37.95,75906.13,3.6,-0.57414,0.00014,29.68401]
[1777395025324,37.95,75906.13,3.6,-0.57414,0.00014,29.68401]
[1777395026418,37.95,75908.78,3.6,-0.57378,0.00014,29.69015]
[1777395028278,37.95,75911.56,3.6,-0.5734,0.00014,29.69656]
[1777395028391,37.95,75911.56,3.6,-0.5734,0.00014,29.69656]
[1777395032682,37.95,75904.82,3.6,-0.57433,0.00014,29.678]
[1777395033397,37.95,75904.82,3.6,-0.57433,0.00014,29.678]
[1777395035756,37.95,75907.85,3.6,-0.57392,0.00014,29.68504]
[1777395041746,37.95,75908.16,3.6,-0.57387,0.00014,29.68578]
[1777395044767,37.95,75915.83,3.6,-0.57282,0.00014,29.70345]
[1777395047969,37.95,75918.41,3.6,-0.57247,0.00014,29.70939]
[1777395048795,37.95,75925.5,3.6,-0.5715,0.00014,29.72547]
[1777395050237,37.96,75923.96,3.6,-0.57171,0.00014,29.72201]
[1777395050603,37.96,75923.96,3.6,-0.57171,0.00014,29.72201]
[1777395050809,37.96,75924.42,3.6,-0.57164,0.00014,29.72308]
[1777395051026,37.96,75924.42,3.6,-0.57164,0.00014,29.72308]
[1777395051042,37.96,75924.42,3.6,-0.57164,0.00014,29.72308]
[1777395056851,37.96,75921.8,3.6,-0.57199,0.00014,29.71728]
[1777395058737,37.96,75920.13,3.6,-0.57222,0.00014,29.71351]
[1777395060879,37.96,75911.99,3.6,-0.57333,0.00014,29.69494]
[1777395065914,37.96,75911.5,3.6,-0.57339,0.00014,29.69386]
[1777395066037,37.96,75911.5,3.6,-0.57339,0.00014,29.69386]
[1777395069991,37.96,75910.08,3.6,-0.57358,0.00014,29.69062]
[1777395074551,37.97,75907.6,3.6,-0.57392,0.00014,29.6849]
[1777395080012,37.97,75909.93,3.6,-0.5736,0.00014,29.69032]
[1777395085047,37.97,75910.82,3.6,-0.57347,0.00014,29.69242]
[1777395086621,37.97,75910.82,3.6,-0.57347,0.00014,29.69242]
[1777395086627,37.97,75910.82,3.6,-0.57347,0.00014,29.69242]
[1777395086986,37.97,75911.63,3.6,-0.57336,0.00014,29.6943]
[1777395088071,37.97,75916.84,3.6,-0.57265,0.00014,29.70623]
[1777395090198,37.97,75919.05,3.6,-0.57235,0.00014,29.71126]
[1777395090462,37.97,75921.24,3.6,-0.57205,0.00014,29.71622]
[1777395093679,37.97,75925.42,3.6,-0.57149,0.00014,29.72268]
[1777395093780,37.96,75925.42,3.6,-0.5715,0.00014,29.72264]
[1777395098696,37.96,75925.39,3.6,-0.5715,0.00014,29.72251]
[1777395098798,37.96,75925.71,3.6,-0.57146,0.00014,29.72319]
[1777395104181,37.96,75930.16,3.6,-0.57086,0.00014,29.73312]
[1777395109216,37.96,75930.32,3.6,-0.57085,0.00014,29.7334]
[1777395112620,37.96,75932.25,3.6,-0.57058,0.00014,29.73769]
[1777395112936,37.96,75932.25,3.6,-0.57058,0.00014,29.73769]
[1777395113225,37.96,75936.51,3.6,-0.57,0.00014,29.74718]
[1777395113718,37.96,75936.51,3.6,-0.57,0.00014,29.74718]
[1777395113869,37.96,75936.51,3.6,-0.57,0.00014,29.74718]
[1777395114251,37.96,75956.63,3.6,-0.56725,0.00014,29.79107]
[1777395115255,37.96,75956.63,3.6,-0.56725,0.00014,29.79107]
[1777395115260,37.96,75956.63,3.6,-0.56725,0.00014,29.79107]
[1777395115345,37.95,75957.59,3.6,-0.56712,0.00014,29.7931]
[1777395120773,37.95,75956.22,3.6,-0.56731,0.00014,29.7901]
[1777395126335,37.95,75959.01,3.6,-0.56694,0.00014,29.79602]
[1777395131371,37.95,75959.12,3.6,-0.56692,0.00014,29.79622]
[1777395134324,37.95,75958.87,3.6,-0.56696,0.00014,29.79567]
[1777395135572,37.95,75959.98,3.6,-0.56681,0.00014,29.79803]
[1777395135601,37.95,75959.98,3.6,-0.56681,0.00014,29.79803]
[1777395135613,37.95,75959.98,3.6,-0.56681,0.00014,29.79803]
[1777395135644,37.95,75970.33,3.6,-0.56539,0.00014,29.81995]
[1777395136837,37.95,75975.74,3.6,-0.56465,0.00014,29.83125]
[1777395137529,37.95,75986.61,3.6,-0.56316,0.00014,29.85367]
[1777395139024,37.95,75992.75,3.6,-0.56232,0.00014,29.86618]
[1777395143300,37.95,75991.9,3.6,-0.56243,0.00014,29.86452]
[1777395143309,37.95,75991.9,3.6,-0.56243,0.00014,29.86452]
[1777395143355,37.95,75991.9,3.6,-0.56243,0.00014,29.86452]
[1777395143365,37.95,75991.9,3.6,-0.56243,0.00014,29.86452]
[1777395143455,37.95,75991.28,3.6,-0.56252,0.00014,29.86328]
[1777395144340,37.95,75991.28,3.6,-0.56252,0.00014,29.86328]
[1777395144462,37.95,75975.29,3.6,-0.5647,0.00014,29.83046]
[1777395146476,37.95,75974.46,3.6,-0.56481,0.00014,29.82877]
[1777395152518,37.96,75976.02,3.6,-0.5646,0.00014,29.82915]
[1777395153158,37.96,75976.02,3.6,-0.5646,0.00014,29.82915]
[1777395155216,37.96,75984.01,3.6,-0.5635,0.00014,29.84568]
[1777395155539,37.96,75985.3,3.6,-0.56333,0.00014,29.84834]
[1777395160577,37.96,75986.92,3.6,-0.5631,0.00014,29.85167]
[1777395161816,37.96,75986.92,3.6,-0.5631,0.00014,29.8517]
[1777395162588,37.96,75998.66,3.6,-0.56149,0.00014,29.87543]
[1777395167623,37.97,75994.98,3.6,-0.56199,0.00014,29.86815]
[1777395172658,37.97,75994.19,3.6,-0.56209,0.00014,29.86664]
[1777395177693,37.97,75999.38,3.6,-0.56137,0.00014,29.87713]
[1777395179825,37.97,75999.15,3.6,-0.5614,0.00014,29.87669]
[1777395179908,37.97,75998.88,3.6,-0.56144,0.00014,29.87617]
[1777395182728,37.97,76004.79,3.6,-0.56063,0.00014,29.8879]
[1777395183285,37.97,76004.79,3.6,-0.56063,0.00014,29.8879]
[1777395183678,37.97,76004.79,3.6,-0.56063,0.00014,29.8879]
[1777395184742,37.97,76018.78,3.6,-0.55871,0.00014,29.91521]
[1777395188252,37.97,76019.1,3.6,-0.55867,0.00014,29.91579]
[1777395189810,37.97,76016.51,3.6,-0.55903,0.00014,29.91077]
[1777395189911,37.97,76010.83,3.6,-0.55981,0.00014,29.89969]
[1777395190484,37.97,76010.83,3.6,-0.55981,0.00014,29.89969]
[1777395190661,37.97,76010.83,3.6,-0.55981,0.00014,29.89969]
[1777395192420,37.97,76008.77,3.6,-0.56009,0.00014,29.89564]
[1777395195363,37.97,76009.86,3.6,-0.55995,0.00014,29.89775]
[1777395195446,37.97,76009.86,3.6,-0.55995,0.00014,29.89775]
[1777395195819,37.97,76009.76,3.6,-0.55996,0.00014,29.89754]
[1777395196390,37.97,76009.76,3.6,-0.55996,0.00014,29.89754]
[1777395201861,37.96,76009.63,3.6,-0.55998,0.00014,29.89723]
[1777395206585,37.96,76010.27,3.6,-0.5599,0.00014,29.89845]
[1777395206649,37.96,76010.27,3.6,-0.5599,0.00014,29.89845]
[1777395211146,37.96,76016.4,3.6,-0.55906,0.00014,29.91034]
[1777395217029,37.96,76020.96,3.6,-0.55844,0.00014,29.91622]
[1777395217556,37.96,76021.53,3.6,-0.55836,0.00014,29.91732]
[1777395217625,37.96,76021.53,3.6,-0.55836,0.00014,29.91732]
[1777395217675,37.96,76021.53,3.6,-0.55836,0.00014,29.91732]
[1777395217856,37.96,76021.53,3.6,-0.55836,0.00014,29.91732]
[1777395218121,37.96,76048.22,3.6,-0.5547,0.00014,29.96731]
[1777395218378,37.96,76048.22,3.6,-0.5547,0.00014,29.96731]
[1777395218636,37.96,76048.22,3.6,-0.5547,0.00014,29.96731]
[1777395218693,37.96,76048.22,3.6,-0.5547,0.00014,29.96731]
[1777395218845,37.96,76048.22,3.6,-0.5547,0.00014,29.96731]
[1777395218954,37.96,76048.22,3.6,-0.5547,0.00014,29.96731]
[1777395219066,37.96,76064.01,3.6,-0.55253,0.00014,29.99573]
[1777395219992,37.96,76059.63,3.6,-0.55313,0.00014,29.98796]
[1777395222476,37.97,76062.01,3.6,-0.5528,0.00014,29.99222]
[1777395223012,37.97,76060.54,3.6,-0.553,0.00014,29.9896]
[1777395226228,37.97,76061.67,3.6,-0.55285,0.00014,29.99162]
[1777395227042,37.97,76069.86,3.6,-0.55172,0.00014,30.00608]
[1777395232076,37.97,76073.07,3.6,-0.55128,0.00014,30.0117]
[1777395237111,37.97,76075.96,3.6,-0.55088,0.00014,30.01673]
[1777395238410,37.97,76076.74,3.6,-0.55077,0.00014,30.01808]
[1777395239126,37.97,76085.69,3.6,-0.54954,0.00014,30.03338]
[1777395241343,37.97,76084.9,3.6,-0.54965,0.00014,30.03204]
[1777395245684,37.97,76084.85,3.6,-0.54966,0.00014,30.03195]
[1777395246273,37.97,76087.61,3.6,-0.54928,0.00014,30.03662]
[1777395246676,37.97,76087.61,3.6,-0.54928,0.00014,30.03662]
[1777395247308,37.97,76090.36,3.6,-0.5489,0.00014,30.04124]
[1777395247309,37.97,76097.47,3.6,-0.54792,0.00014,30.05307]
[1777395248475,37.97,76097.47,3.6,-0.54792,0.00014,30.05307]
[1777395248587,37.97,76097.47,3.6,-0.54792,0.00014,30.05307]
[1777395248711,37.97,76097.47,3.6,-0.54792,0.00014,30.05307]
[1777395248761,37.97,76101.37,3.6,-0.54739,0.00014,30.05948]
[1777395249195,37.97,76101.37,3.6,-0.54739,0.00014,30.05948]
[1777395249196,37.97,76112.29,3.6,-0.54588,0.00014,30.07714]
[1777395250931,37.97,76112.29,3.6,-0.54588,0.00014,30.07714]
[1777395250991,37.97,76112.29,3.6,-0.54588,0.00014,30.07714]
[1777395251051,37.97,76112.29,3.6,-0.54588,0.00014,30.07714]
[1777395251136,37.96,76116.21,3.6,-0.54535,0.00014,30.0833]
[1777395251641,37.96,76116.21,3.6,-0.54535,0.00014,30.0833]
[1777395252117,37.96,76116.21,3.6,-0.54535,0.00014,30.0833]
[1777395252232,37.97,76143.91,3.6,-0.54154,0.00014,30.12589]
[1777395252282,37.97,76143.91,3.6,-0.54154,0.00014,30.12589]
[1777395252771,37.97,76143.91,3.6,-0.54154,0.00014,30.12589]
[1777395252877,37.97,76143.91,3.6,-0.54154,0.00014,30.12589]
[1777395253105,37.97,76190.84,3.6,-0.53507,0.00014,30.19166]
[1777395253537,37.97,76190.84,3.6,-0.53507,0.00014,30.19166]
[1777395253934,37.97,76190.84,3.6,-0.53507,0.00014,30.19166]
[1777395253973,37.97,76190.84,3.6,-0.53507,0.00014,30.19166]
[1777395254145,37.96,76197.15,3.6,-0.53421,0.00014,30.19987]
[1777395254185,37.96,76197.15,3.6,-0.53421,0.00014,30.19987]
[1777395254374,37.96,76197.15,3.6,-0.53421,0.00014,30.19987]
[1777395254857,37.96,76197.15,3.6,-0.53421,0.00014,30.19987]
[1777395254896,37.98,76194.11,3.6,-0.53461,0.00014,30.19603]
[1777395255871,37.98,76194.11,3.6,-0.53461,0.00014,30.19603]
[1777395256056,37.98,76194.11,3.6,-0.53461,0.00014,30.19603]
[1777395256188,37.98,76178.49,3.6,-0.53676,0.00014,30.17519]
[1777395256376,37.98,76178.49,3.6,-0.53676,0.00014,30.17519]
[1777395256915,37.98,76178.49,3.6,-0.53676,0.00014,30.17519]
[1777395257157,37.98,76165.98,3.6,-0.53849,0.00014,30.15789]
[1777395257706,37.98,76153.65,3.6,-0.54018,0.00014,30.14028]
[1777395258687,37.98,76153.65,3.6,-0.54018,0.00014,30.14028]
[1777395258740,37.98,76153.65,3.6,-0.54018,0.00014,30.14028]
[1777395258846,37.98,76140.69,3.6,-0.54196,0.00014,30.1212]
[1777395259759,37.98,76140.69,3.6,-0.54196,0.00014,30.1212]
[1777395259850,37.98,76133.97,3.6,-0.54289,0.00014,30.11108]
[1777395260257,37.98,76133.97,3.6,-0.54289,0.00014,30.11108]
[1777395260277,37.98,76121.85,3.6,-0.54455,0.00014,30.09239]
[1777395261458,37.98,76121.85,3.6,-0.54455,0.00014,30.09239]
[1777395261557,37.98,76112.41,3.6,-0.54585,0.00014,30.07749]
[1777395262377,37.98,76103.09,3.6,-0.54713,0.00014,30.06246]
[1777395264489,37.98,76099.57,3.6,-0.54762,0.00014,30.05669]
[1777395264857,37.98,76099.57,3.6,-0.54762,0.00014,30.05669]
[1777395264920,37.98,76099.57,3.6,-0.54762,0.00014,30.05669]
[1777395267913,37.98,76103.77,3.6,-0.54704,0.00014,30.06355]
[1777395268239,37.98,76104.49,3.6,-0.54694,0.00014,30.06472]
[1777395268926,37.98,76104.49,3.6,-0.54694,0.00014,30.06472]
[1777395269028,37.98,76110.72,3.6,-0.54608,0.00014,30.07478]
[1777395271891,37.98,76109.17,3.6,-0.5463,0.00014,30.07229]
[1777395277617,37.98,76103.66,3.6,-0.54706,0.00014,30.06045]
[1777395277715,37.98,76103.66,3.6,-0.54706,0.00014,30.06045]
[1777395282371,37.98,76101.2,3.6,-0.5474,0.00014,30.05644]
[1777395282852,37.98,76101.2,3.6,-0.5474,0.00014,30.05644]
[1777395283444,37.98,76111.42,3.6,-0.54599,0.00014,30.07298]
[1777395288479,37.98,76110.44,3.6,-0.54613,0.00014,30.07141]
[1777395291781,37.98,76112.46,3.6,-0.54585,0.00014,30.07464]
[1777395291799,37.98,76112.46,3.6,-0.54585,0.00014,30.07464]
[1777395292755,37.98,76113.24,3.6,-0.54574,0.00014,30.07588]
[1777395293944,37.98,76115.47,3.6,-0.54544,0.00014,30.07943]
[1777395294085,37.98,76115.47,3.6,-0.54544,0.00014,30.07943]
[1777395294186,37.98,76115.47,3.6,-0.54544,0.00014,30.07943]
[1777395294118,37.98,76120.95,3.6,-0.54468,0.00014,30.08807]
[1777395295128,37.98,76133.21,3.6,-0.54299,0.00014,30.10702]
[1777395295243,37.98,76133.21,3.6,-0.54299,0.00014,30.10702]
[1777395295793,37.98,76140.31,3.6,-0.54202,0.00014,30.11776]
[1777395297465,37.98,76140.47,3.6,-0.54199,0.00014,30.118]
[1777395297542,37.98,76140.96,3.6,-0.54192,0.00014,30.11875]
[1777395302042,37.99,76142.3,3.6,-0.54173,0.00014,30.12079]
[1777395302112,37.99,76142.3,3.6,-0.54173,0.00014,30.12079]
[1777395302118,37.99,76142.3,3.6,-0.54173,0.00014,30.12079]
[1777395302154,37.99,76142.3,3.6,-0.54173,0.00014,30.12079]
[1777395302189,37.99,76142.99,3.6,-0.54164,0.00014,30.12184]
[1777395303102,37.99,76142.99,3.6,-0.54164,0.00014,30.12184]
[1777395303128,37.99,76138.45,3.6,-0.54226,0.00014,30.11506]
[1777395305543,37.99,76135.9,3.6,-0.54261,0.00014,30.11123]
[1777395305719,37.99,76135.9,3.6,-0.54261,0.00014,30.11123]
[1777395307109,37.99,76136.02,3.6,-0.54259,0.00014,30.11143]
[1777395307172,37.99,76142.26,3.6,-0.54173,0.00014,30.12081]
[1777395307612,37.99,76152.46,3.6,-0.54033,0.00014,30.13582]
[1777395308312,37.99,76152.46,3.6,-0.54033,0.00014,30.13582]
[1777395308619,37.99,76151.27,3.6,-0.54049,0.00014,30.1341]
[1777395313654,38.01,76146.33,3.6,-0.54115,0.00014,30.12703]
[1777395318689,38.01,76148.14,3.6,-0.54089,0.00014,30.12974]
[1777395323254,38.02,76143.3,3.6,-0.54155,0.00014,30.12263]
[1777395323408,38.02,76143.3,3.6,-0.54155,0.00014,30.12263]
[1777395323724,38.02,76141.68,3.6,-0.54177,0.00014,30.12023]
[1777395324338,38.02,76141.68,3.6,-0.54177,0.00014,30.12023]
[1777395324868,38.02,76141.68,3.6,-0.54177,0.00014,30.12023]
[1777395325011,38.02,76141.68,3.6,-0.54177,0.00014,30.12023]
[1777395325112,38.02,76133.1,3.6,-0.54295,0.00014,30.10733]
[1777395327480,38.02,76130.64,3.6,-0.54329,0.00014,30.10361]
[1777395327780,38.02,76130.64,3.6,-0.54329,0.00014,30.10361]
[1777395328269,38.02,76125.55,3.6,-0.54398,0.00014,30.09579]
[1777395328592,38.02,76125.55,3.6,-0.54398,0.00014,30.09579]
[1777395328758,38.02,76125.55,3.6,-0.54398,0.00014,30.09579]
[1777395329244,38.02,76118.92,3.6,-0.54489,0.00014,30.08546]
[1777395329701,38.02,76118.92,3.6,-0.54489,0.00014,30.08546]
[1777395329951,38.02,76118.92,3.6,-0.54489,0.00014,30.08546]
[1777395330301,38.02,76116.83,3.6,-0.54518,0.00014,30.08218]
[1777395331171,38.02,76116.83,3.6,-0.54518,0.00014,30.08218]
[1777395331221,38.02,76116.83,3.6,-0.54518,0.00014,30.08218]
[1777395332473,38.02,76112.38,3.6,-0.5458,0.00014,30.07219]
[1777395332569,38.02,76112.38,3.6,-0.5458,0.00014,30.07219]
[1777395333537,38.02,76111.86,3.6,-0.54587,0.00014,30.07136]
[1777395333828,38.02,76111.86,3.6,-0.54587,0.00014,30.07136]
[1777395333987,38.02,76111.86,3.6,-0.54587,0.00014,30.07136]
[1777395334020,38.02,76111.86,3.6,-0.54587,0.00014,30.07136]
[1777395334363,38.02,76111.78,3.6,-0.54588,0.00014,30.07123]
[1777395336373,38.02,76115.29,3.6,-0.5454,0.00014,30.07681]
[1777395336725,38.02,76115.29,3.6,-0.5454,0.00014,30.07681]
[1777395337784,38.02,76116.6,3.6,-0.54522,0.00014,30.07888]
[1777395338681,38.02,76115.36,3.6,-0.54539,0.00014,30.07692]
[1777395339249,38.02,76115.36,3.6,-0.54539,0.00014,30.07692]
[1777395341820,38.02,76113.94,3.6,-0.54558,0.00014,30.07467]
[1777395342880,38.02,76110.33,3.6,-0.54608,0.00014,30.06892]
[1777395343210,38.02,76110.33,3.6,-0.54608,0.00014,30.06892]
[1777395342982,38.02,76102.34,3.6,-0.54718,0.00014,30.056]
[1777395343580,38.02,76102.34,3.6,-0.54718,0.00014,30.056]
[1777395343814,38.02,76102.34,3.6,-0.54718,0.00014,30.056]
[1777395343882,38.02,76108.88,3.6,-0.54628,0.00014,30.06658]
[1777395348916,38.02,76105.87,3.6,-0.54669,0.00014,30.06171]
[1777395350931,38.02,76111.43,3.6,-0.54593,0.00014,30.07064]
[1777395351288,38.02,76111.43,3.6,-0.54593,0.00014,30.07064]
[1777395353339,38.03,76111.63,3.6,-0.5459,0.00014,30.07101]
[1777395353797,38.03,76111.63,3.6,-0.5459,0.00014,30.07101]
[1777395355966,38.03,76103.56,3.6,-0.547,0.00014,30.05803]
[1777395356791,38.03,76103.56,3.6,-0.547,0.00014,30.05803]
[1777395357278,38.03,76105.69,3.6,-0.54671,0.00014,30.06148]
[1777395362725,38.02,76101.57,3.6,-0.54728,0.00014,30.05476]
[1777395363028,38.02,76101.57,3.6,-0.54728,0.00014,30.05476]
[1777395365574,38.02,76101.06,3.6,-0.54735,0.00014,30.05391]
[1777395367199,38.02,76100.6,3.6,-0.54741,0.00014,30.05316]
[1777395371070,38.02,76106.75,3.6,-0.54657,0.00014,30.06317]
[1777395371473,38.02,76106.75,3.6,-0.54657,0.00014,30.06317]
[1777395373704,38.03,76107.16,3.6,-0.54651,0.00014,30.06385]
[1777395377888,38.03,76102.41,3.6,-0.54716,0.00014,30.05621]
[1777395383155,38.04,76102.27,3.6,-0.54717,0.00014,30.05607]
[1777395387438,38.04,76101.55,3.6,-0.54726,0.00014,30.05495]
[1777395387580,38.04,76101.55,3.6,-0.54726,0.00014,30.05495]
[1777395387582,38.04,76101.55,3.6,-0.54726,0.00014,30.05495]
[1777395388190,38.04,76098.18,3.6,-0.54772,0.00014,30.04945]
[1777395389296,38.04,76098.18,3.6,-0.54772,0.00014,30.04945]
[1777395390204,38.04,76092.57,3.6,-0.54849,0.00014,30.04017]
[1777395390336,38.04,76092.57,3.6,-0.54849,0.00014,30.04017]
[1777395390452,38.04,76092.57,3.6,-0.54849,0.00014,30.04017]
[1777395390680,38.04,76092.57,3.6,-0.54849,0.00014,30.04017]
[1777395391210,38.04,76085.19,3.6,-0.54951,0.00014,30.02489]
[1777395394661,38.05,76081.55,3.6,-0.55,0.00014,30.01878]
[1777395394897,38.05,76081.55,3.6,-0.55,0.00014,30.01878]
[1777395400273,38.05,76080.91,3.6,-0.55008,0.00014,30.01774]
[1777395405309,38.05,76082.75,3.6,-0.54983,0.00014,30.02089]
[1777395406242,38.05,76082.75,3.6,-0.54983,0.00014,30.02089]
[1777395406316,38.05,76082.89,3.6,-0.54981,0.00014,30.02114]
[1777395411472,38.05,76085.75,3.6,-0.54941,0.00014,30.02599]
[1777395419407,38.05,76082.33,3.6,-0.54988,0.00014,30.02022]
[1777395422305,38.05,76083.96,3.6,-0.54966,0.00014,30.02299]
[1777395423344,38.05,76088.25,3.6,-0.54907,0.00014,30.03022]
[1777395424856,38.05,76092.4,3.6,-0.5485,0.00014,30.03716]
[1777395430484,38.05,76098.6,3.6,-0.54765,0.00014,30.04737]
[1777395431999,38.05,76098.6,3.6,-0.54765,0.00014,30.04737]
[1777395432498,38.05,76112.67,3.6,-0.54572,0.00014,30.07012]
[1777395433505,38.05,76113.7,3.6,-0.54557,0.00014,30.07177]
[1777395435441,38.05,76113.9,3.6,-0.54555,0.00014,30.0721]
[1777395435907,38.05,76113.9,3.6,-0.54555,0.00014,30.0721]
[1777395435921,38.05,76113.9,3.6,-0.54555,0.00014,30.0721]
[1777395436526,38.05,76122.75,3.6,-0.54433,0.00014,30.08601]
[1777395440322,38.06,76129.01,3.6,-0.54346,0.00014,30.09574]
[1777395440775,38.06,76129.01,3.6,-0.54346,0.00014,30.09574]
[1777395445900,38.06,76129.28,3.6,-0.54342,0.00014,30.09621]
[1777395447603,38.07,76122.8,3.6,-0.5443,0.00014,30.08626]
[1777395449993,38.07,76120.97,3.6,-0.54455,0.00014,30.08343]
[1777395451998,38.07,76120.24,3.6,-0.54465,0.00014,30.08233]
[1777395457672,38.08,76123.09,3.6,-0.54425,0.00014,30.08397]
[1777395459633,38.08,76123.03,3.6,-0.54425,0.00014,30.08389]
[1777395464723,38.09,76126.35,3.6,-0.54379,0.00014,30.08912]
[1777395469758,38.1,76126.99,3.6,-0.54369,0.00014,30.09019]
[1777395474793,38.1,76125.43,3.6,-0.54389,0.00014,30.08786]
[1777395479828,38.11,76127.51,3.6,-0.5436,0.00014,30.09113]
[1777395484863,38.11,76124.24,3.6,-0.54404,0.00014,30.08617]
[1777395486716,38.12,76123.89,3.6,-0.54408,0.00014,30.08565]
[1777395488650,38.12,76123.21,3.6,-0.54417,0.00014,30.08463]
[1777395493603,38.13,76125.95,3.6,-0.54379,0.00014,30.08894]
[1777395493664,38.13,76125.95,3.6,-0.54379,0.00014,30.08894]
[1777395498943,38.13,76125.88,3.6,-0.54379,0.00014,30.08891]
[1777395501473,38.13,76123.91,3.6,-0.54405,0.00014,30.08592]
[1777395505694,38.14,76124.2,3.6,-0.54401,0.00014,30.08642]
[1777395508736,38.14,76124.23,3.6,-0.544,0.00014,30.0865]
[1777395508776,38.14,76124.23,3.6,-0.544,0.00014,30.0865]
[1777395509770,38.14,76126.22,3.6,-0.54372,0.00014,30.08959]
[1777395515073,38.15,76124.03,3.6,-0.54402,0.00014,30.08337]
[1777395515897,38.15,76124.03,3.6,-0.54402,0.00014,30.08337]
[1777395517125,38.15,76123.34,3.6,-0.54411,0.00014,30.08232]
[1777395519823,38.15,76117.3,3.6,-0.54493,0.00014,30.07296]
[1777395523228,38.16,76117.68,3.6,-0.54488,0.00014,30.07361]
[1777395523577,38.16,76118.01,3.6,-0.54483,0.00014,30.07414]
[1777395527157,38.16,76109.88,3.6,-0.54593,0.00014,30.06138]
[1777395532192,38.17,76108.39,3.6,-0.54613,0.00014,30.05904]
[1777395537228,38.17,76107.8,3.6,-0.54621,0.00014,30.05813]
[1777395542264,38.17,76105.42,3.6,-0.54653,0.00014,30.05435]
[1777395547300,38.18,76104.3,3.6,-0.54668,0.00014,30.05259]
[1777395552334,38.18,76103.99,3.6,-0.54672,0.00014,30.05214]
[1777395554072,38.18,76105.14,3.6,-0.54656,0.00014,30.05401]
[1777395554142,38.18,76105.14,3.6,-0.54656,0.00014,30.05401]
[1777395560391,38.19,76113.57,3.6,-0.54539,0.00014,30.06758]
[1777395565426,38.2,76113.77,3.6,-0.54535,0.00014,30.06799]
[1777395567439,38.2,76107.89,3.6,-0.54615,0.00014,30.05869]
[1777395572475,38.21,76107.58,3.6,-0.54618,0.00014,30.05538]
[1777395577510,38.21,76106.1,3.6,-0.54638,0.00014,30.05309]
[1777395582626,38.22,76110.76,3.6,-0.54574,0.00014,30.06055]
[1777395582706,38.22,76110.78,3.6,-0.54573,0.00014,30.06059]
[1777395588237,38.22,76107.19,3.6,-0.54622,0.00014,30.05489]
[1777395588298,38.22,76107.55,3.6,-0.54617,0.00014,30.05548]
[1777395593623,38.22,76111.36,3.6,-0.54565,0.00014,30.06157]
[1777395601010,38.22,76113.72,3.6,-0.54532,0.00014,30.06536]
[1777395601019,38.22,76113.72,3.6,-0.54532,0.00014,30.06536]
[1777395601172,38.22,76113.72,3.6,-0.54532,0.00014,30.06536]
[1777395601179,38.23,76114.01,3.6,-0.54527,0.00014,30.06591]
[1777395603593,38.23,76110.13,3.6,-0.5458,0.00014,30.05979]
[1777395603692,38.23,76109.19,3.6,-0.54592,0.00014,30.05832]
[1777395605328,38.23,76109.19,3.6,-0.54592,0.00014,30.05832]
[1777395605381,38.23,76109.19,3.6,-0.54592,0.00014,30.05832]
[1777395605453,38.23,76109.19,3.6,-0.54592,0.00014,30.05832]
[1777395605488,38.24,76098.08,3.6,-0.54744,0.00014,30.04045]
[1777395605732,38.24,76104.89,3.6,-0.54651,0.00014,30.05147]
[1777395607745,38.24,76111.58,3.6,-0.54559,0.00014,30.06218]
[1777395612781,38.25,76109.75,3.6,-0.54583,0.00014,30.05939]
[1777395615975,38.25,76110.99,3.6,-0.54565,0.00014,30.0614]
[1777395617817,38.26,76116.69,3.6,-0.54486,0.00014,30.07043]
[1777395622306,38.26,76116.31,3.6,-0.54491,0.00014,30.06987]
[1777395622985,38.26,76116.87,3.6,-0.54483,0.00014,30.07081]
[1777395623045,38.26,76124.81,3.6,-0.54374,0.00014,30.0831]
[1777395623665,38.26,76124.81,3.6,-0.54374,0.00014,30.0831]
[1777395623886,38.26,76124.81,3.6,-0.54374,0.00014,30.0831]
[1777395623928,38.26,76124.81,3.6,-0.54374,0.00014,30.0831]
[1777395623976,38.26,76124.81,3.6,-0.54374,0.00014,30.0831]
[1777395623978,38.26,76124.81,3.6,-0.54374,0.00014,30.0831]
[1777395625059,38.26,76126.09,3.6,-0.54357,0.00014,30.08507]
[1777395626070,38.26,76127.56,3.6,-0.54337,0.00014,30.08733]
[1777395626119,38.26,76127.56,3.6,-0.54337,0.00014,30.08733]
[1777395627889,38.27,76140.57,3.6,-0.54158,0.00014,30.10689]
[1777395629182,38.27,76140.57,3.6,-0.54158,0.00014,30.10689]
[1777395629526,38.27,76140.57,3.6,-0.54158,0.00014,30.10689]
[1777395629903,38.27,76152.0,3.6,-0.54002,0.00014,30.12357]
[1777395632340,38.27,76154.52,3.6,-0.53967,0.00014,30.12719]
[1777395638747,38.27,76151.12,3.6,-0.54014,0.00014,30.11941]
[1777395638765,38.27,76151.12,3.6,-0.54014,0.00014,30.11941]
[1777395638788,38.27,76151.12,3.6,-0.54014,0.00014,30.11941]
[1777395644001,38.27,76152.65,3.6,-0.53993,0.00014,30.12163]
[1777395649035,38.27,76153.19,3.6,-0.53985,0.00014,30.12242]
[1777395651414,38.27,76153.02,3.6,-0.53988,0.00014,30.12218]
[1777395651438,38.27,76153.02,3.6,-0.53988,0.00014,30.12218]
[1777395654119,38.28,76154.0,3.6,-0.53974,0.00014,30.12359]
[1777395654224,38.28,76154.9,3.6,-0.53962,0.00014,30.12488]
[1777395656086,38.28,76163.2,3.6,-0.53848,0.00014,30.13661]
[1777395660114,38.28,76170.84,3.6,-0.53744,0.00014,30.14718]
[1777395660795,38.28,76170.84,3.6,-0.53744,0.00014,30.14718]
[1777395661253,38.28,76177.09,3.6,-0.53658,0.00014,30.15568]
[1777395663138,38.28,76171.65,3.6,-0.53733,0.00014,30.14831]
[1777395664087,38.28,76171.65,3.6,-0.53733,0.00014,30.14831]
[1777395664188,38.28,76177.66,3.6,-0.5365,0.00014,30.15648]
[1777395667826,38.28,76177.67,3.6,-0.5365,0.00014,30.15652]
[1777395667849,38.28,76177.67,3.6,-0.5365,0.00014,30.15652]
[1777395668265,38.28,76177.67,3.6,-0.5365,0.00014,30.15652]
[1777395668374,38.28,76189.06,3.6,-0.53494,0.00014,30.17163]
[1777395668674,38.28,76189.06,3.6,-0.53494,0.00014,30.17163]
[1777395668897,38.28,76189.06,3.6,-0.53494,0.00014,30.17163]
[1777395668919,38.28,76189.06,3.6,-0.53494,0.00014,30.17163]
[1777395668979,38.28,76189.06,3.6,-0.53494,0.00014,30.17163]
[1777395668987,38.28,76189.06,3.6,-0.53494,0.00014,30.17163]
[1777395669219,38.28,76189.06,3.6,-0.53494,0.00014,30.17163]
[1777395669230,38.28,76203.84,3.6,-0.53292,0.00014,30.19055]
[1777395669696,38.28,76203.84,3.6,-0.53292,0.00014,30.19055]
[1777395671204,38.28,76202.29,3.6,-0.53313,0.00014,30.18862]
[1777395672496,38.28,76202.29,3.6,-0.53313,0.00014,30.18862]
[1777395677246,38.29,76193.51,3.6,-0.53432,0.00014,30.17747]
[1777395678029,38.29,76193.51,3.6,-0.53432,0.00014,30.17747]
[1777395678288,38.29,76193.51,3.6,-0.53432,0.00014,30.17747]
[1777395678469,38.29,76193.51,3.6,-0.53432,0.00014,30.17747]
[1777395679095,38.29,76193.5,3.6,-0.53432,0.00014,30.17747]
[1777395679627,38.29,76190.25,3.6,-0.53476,0.00014,30.17326]
[1777395680655,38.29,76188.43,3.6,-0.53501,0.00014,30.1709]
[1777395685302,38.29,76180.89,3.6,-0.53604,0.00014,30.16093]
[1777395686762,38.29,76182.18,3.6,-0.53587,0.00014,30.16265]
[1777395687568,38.29,76173.89,3.6,-0.537,0.00014,30.1515]
[1777395691866,38.29,76173.01,3.6,-0.53713,0.00014,30.14738]
[1777395696913,38.29,76172.89,3.6,-0.53714,0.00014,30.14721]
[1777395702421,38.29,76181.06,3.6,-0.53603,0.00014,30.15822]
[1777395706449,38.29,76175.37,3.6,-0.53681,0.00014,30.15056]
[1777395707863,38.29,76174.85,3.6,-0.53688,0.00014,30.14986]
[1777395708463,38.29,76169.44,3.6,-0.53762,0.00014,30.14246]
[1777395713498,38.29,76169.56,3.6,-0.53761,0.00014,30.14259]
[1777395714832,38.29,76169.76,3.6,-0.53758,0.00014,30.14286]
[1777395715512,38.28,76172.75,3.6,-0.53717,0.00014,30.14695]
[1777395719413,38.28,76172.98,3.6,-0.53714,0.00014,30.14726]
[1777395719540,38.28,76172.26,3.6,-0.53724,0.00014,30.14627]
[1777395722441,38.28,76170.0,3.6,-0.53755,0.00014,30.14317]
[1777395723260,38.28,76168.92,3.6,-0.5377,0.00014,30.14168]
[1777395723296,38.28,76168.92,3.6,-0.5377,0.00014,30.14168]
[1777395723501,38.28,76168.92,3.6,-0.5377,0.00014,30.14168]
[1777395723568,38.28,76159.11,3.6,-0.53904,0.00014,30.12799]
[1777395727596,38.28,76154.37,3.6,-0.53969,0.00014,30.12126]
[1777395728103,38.28,76154.37,3.6,-0.53969,0.00014,30.12126]
[1777395729138,38.28,76154.48,3.6,-0.53967,0.00014,30.12142]
[1777395732631,38.28,76146.81,3.6,-0.54072,0.00014,30.11036]
[1777395736025,38.28,76148.53,3.6,-0.54048,0.00014,30.11287]
[1777395736241,38.28,76148.53,3.6,-0.54048,0.00014,30.11287]
[1777395738691,38.28,76140.07,3.6,-0.54164,0.00014,30.1005]
[1777395740997,38.29,76136.44,3.6,-0.54213,0.00014,30.09512]
[1777395741346,38.29,76136.44,3.6,-0.54213,0.00014,30.09512]
[1777395741714,38.29,76135.03,3.6,-0.54232,0.00014,30.09303]
[1777395741810,38.29,76128.14,3.6,-0.54326,0.00014,30.08264]
[1777395742890,38.29,76128.14,3.6,-0.54326,0.00014,30.08264]
[1777395743240,38.29,76128.14,3.6,-0.54326,0.00014,30.08264]
[1777395743590,38.29,76128.14,3.6,-0.54326,0.00014,30.08264]
[1777395743940,38.29,76127.35,3.6,-0.54337,0.00014,30.08146]
[1777395744200,38.29,76127.35,3.6,-0.54337,0.00014,30.08146]
[1777395744549,38.29,76127.35,3.6,-0.54337,0.00014,30.08146]
[1777395744879,38.29,76127.15,3.6,-0.54339,0.00014,30.08117]
[1777395745664,38.29,76127.15,3.6,-0.54339,0.00014,30.08117]
[1777395746781,38.29,76130.33,3.6,-0.54296,0.00014,30.08601]
[1777395747628,38.29,76130.33,3.6,-0.54296,0.00014,30.08601]
[1777395753319,38.3,76131.78,3.6,-0.54276,0.00014,30.08534]
[1777395754786,38.3,76126.18,3.6,-0.54352,0.00014,30.07687]
[1777395759313,38.3,76126.33,3.6,-0.54349,0.00014,30.07714]
[1777395759333,38.3,76126.33,3.6,-0.54349,0.00014,30.07714]
[1777395760491,38.31,76120.23,3.6,-0.54432,0.00014,30.06781]
[1777395760770,38.31,76120.23,3.6,-0.54432,0.00014,30.06781]
[1777395761221,38.31,76120.23,3.6,-0.54432,0.00014,30.06781]
[1777395763898,38.31,76112.89,3.6,-0.54532,0.00014,30.0564]
[1777395768933,38.31,76110.64,3.6,-0.54561,0.00014,30.05294]
[1777395772734,38.32,76109.83,3.6,-0.54572,0.00014,30.05171]
[1777395775891,38.32,76113.68,3.6,-0.54519,0.00014,30.05783]
[1777395777310,38.32,76115.33,3.6,-0.54496,0.00014,30.06043]
[1777395778511,38.33,76116.59,3.6,-0.54479,0.00014,30.06242]
[1777395783035,38.33,76107.75,3.6,-0.54598,0.00014,30.04859]
[1777395789086,38.34,76118.73,3.6,-0.54447,0.00014,30.06592]
[1777395790458,38.34,76118.73,3.6,-0.54447,0.00014,30.06592]
[1777395790602,38.34,76118.73,3.6,-0.54447,0.00014,30.06592]
[1777395790660,38.34,76126.53,3.6,-0.54341,0.00014,30.07793]
[1777395792446,38.34,76124.28,3.6,-0.54371,0.00014,30.0745]
[1777395794124,38.34,76116.19,3.6,-0.54481,0.00014,30.06203]
[1777395795440,38.34,76116.19,3.6,-0.54481,0.00014,30.06203]
[1777395795457,38.34,76116.19,3.6,-0.54481,0.00014,30.06203]
[1777395795467,38.34,76116.19,3.6,-0.54481,0.00014,30.06203]
[1777395795479,38.34,76116.19,3.6,-0.54481,0.00014,30.06203]
[1777395795494,38.34,76116.19,3.6,-0.54481,0.00014,30.06203]
[1777395795556,38.34,76115.0,3.6,-0.54497,0.00014,30.0602]
[1777395796137,38.34,76108.13,3.6,-0.54591,0.00014,30.04938]
[1777395801186,38.35,76105.72,3.6,-0.54623,0.00014,30.0456]
[1777395801727,38.35,76105.33,3.6,-0.54628,0.00014,30.045]
[1777395802749,38.35,76098.17,3.6,-0.54726,0.00014,30.03349]
[1777395805689,38.35,76093.68,3.6,-0.54787,0.00014,30.02618]
[1777395806209,38.35,76087.2,3.6,-0.54875,0.00014,30.01551]
[1777395811244,38.35,76086.7,3.6,-0.54882,0.00014,30.01179]
[1777395816279,38.36,76086.65,3.6,-0.54882,0.00014,30.01176]
[1777395821582,38.36,76087.11,3.6,-0.54875,0.00014,30.01256]
[1777395821592,38.36,76087.11,3.6,-0.54875,0.00014,30.01256]
[1777395826715,38.36,76088.28,3.6,-0.54859,0.00014,30.01455]
[1777395830150,38.37,76087.19,3.6,-0.54873,0.00014,30.01278]
[1777395832895,38.37,76081.54,3.6,-0.5495,0.00014,30.00338]
[1777395833012,38.37,76081.54,3.6,-0.5495,0.00014,30.00338]
[1777395833777,38.37,76081.54,3.6,-0.5495,0.00014,30.00338]
[1777395833809,38.37,76080.91,3.6,-0.54959,0.00014,30.00231]
[1777395834405,38.37,76077.1,3.6,-0.5501,0.00014,29.9959]
[1777395837982,38.37,76074.38,3.6,-0.55047,0.00014,29.9913]
[1777395837997,38.37,76074.38,3.6,-0.55047,0.00014,29.9913]
[1777395840560,38.37,76071.49,3.6,-0.55086,0.00014,29.98638]
[1777395840635,38.37,76071.49,3.6,-0.55086,0.00014,29.98638]
[1777395840711,38.37,76071.49,3.6,-0.55086,0.00014,29.98638]
[1777395840720,38.37,76071.49,3.6,-0.55086,0.00014,29.98638]
[1777395840833,38.37,76071.12,3.6,-0.55091,0.00014,29.98575]
[1777395841454,38.37,76064.54,3.6,-0.55181,0.00014,29.9744]
[1777395842551,38.37,76064.54,3.6,-0.55181,0.00014,29.9744]
[1777395843734,38.37,76063.38,3.6,-0.55197,0.00014,29.97239]
[1777395844448,38.37,76066.0,3.6,-0.55161,0.00014,29.97694]
[1777395845456,38.37,76066.78,3.6,-0.5515,0.00014,29.97829]
[1777395845781,38.37,76066.78,3.6,-0.5515,0.00014,29.97829]
[1777395849544,38.37,76065.72,3.6,-0.55165,0.00014,29.97646]
[1777395850517,38.37,76076.95,3.6,-0.55012,0.00014,29.99571]
[1777395852531,38.37,76080.3,3.6,-0.54966,0.00014,30.00135]
[1777395853967,38.37,76078.99,3.6,-0.54984,0.00014,29.99914]
[1777395853975,38.37,76078.99,3.6,-0.54984,0.00014,29.99914]
[1777395859580,38.37,76080.33,3.6,-0.54966,0.00014,30.00137]
[1777395862057,38.37,76079.34,3.6,-0.5498,0.00014,29.99969]
[1777395862601,38.37,76071.1,3.6,-0.55092,0.00014,29.98569]
[1777395867161,38.37,76068.48,3.6,-0.55127,0.00014,29.98121]
[1777395872670,38.37,76069.87,3.6,-0.55109,0.00014,29.98066]
[1777395872848,38.37,76069.87,3.6,-0.55109,0.00014,29.98066]
[1777395875204,38.37,76068.78,3.6,-0.55124,0.00014,29.97879]
[1777395877706,38.37,76076.74,3.6,-0.55016,0.00014,29.99239]
[1777395878290,38.37,76076.74,3.6,-0.55016,0.00014,29.99239]
[1777395878713,38.37,76078.15,3.6,-0.54996,0.00014,29.99477]
[1777395883748,38.37,76079.02,3.6,-0.54985,0.00014,29.99621]
[1777395889790,38.37,76079.07,3.6,-0.54985,0.00014,29.99626]
[1777395892830,38.37,76077.78,3.6,-0.55002,0.00014,29.99407]
[1777395893638,38.36,76078.59,3.6,-0.54991,0.00014,29.99543]
[1777395893819,38.36,76077.07,3.6,-0.55012,0.00014,29.99286]
[1777395898854,38.36,76077.2,3.6,-0.5501,0.00014,29.99306]
[1777395903889,38.36,76076.62,3.6,-0.55019,0.00014,29.99205]
[1777395907519,38.36,76076.21,3.6,-0.55024,0.00014,29.99135]
[1777395910873,38.36,76075.16,3.6,-0.55039,0.00014,29.98955]
[1777395911945,38.36,76064.46,3.6,-0.55184,0.00014,29.97116]
[1777395913171,38.36,76064.46,3.6,-0.55184,0.00014,29.97116]
[1777395918125,38.36,76060.69,3.6,-0.55235,0.00014,29.9646]
[1777395921677,38.36,76057.26,3.6,-0.55282,0.00014,29.95859]
[1777395925248,38.36,76057.33,3.6,-0.55281,0.00014,29.95874]
[1777395927215,38.36,76053.19,3.6,-0.55337,0.00014,29.95143]
[1777395932807,38.37,76051.39,3.6,-0.55362,0.00014,29.94533]
[1777395933558,38.37,76051.09,3.6,-0.55365,0.00014,29.94482]
[1777395938091,38.37,76050.69,3.6,-0.5537,0.00014,29.94416]
[1777395941617,38.37,76049.41,3.6,-0.55388,0.00014,29.94189]
[1777395947189,38.38,76054.01,3.6,-0.55324,0.00014,29.95016]
[1777395948456,38.38,76054.01,3.6,-0.55324,0.00014,29.95016]
[1777395949477,38.38,76057.23,3.6,-0.5528,0.00014,29.95586]
[1777395949809,38.38,76048.43,3.6,-0.554,0.00014,29.94024]
[1777395950211,38.38,76034.25,3.6,-0.55593,0.00014,29.91448]
[1777395951218,38.38,76036.09,3.6,-0.55568,0.00014,29.91788]
[1777395953063,38.38,76038.67,3.6,-0.55532,0.00014,29.92262]
[1777395959276,38.39,76036.02,3.6,-0.55567,0.00014,29.91787]
[1777395961067,38.39,76035.78,3.6,-0.5557,0.00014,29.91745]
[1777395961133,38.39,76035.78,3.6,-0.5557,0.00014,29.91745]
[1777395961290,38.39,76031.78,3.6,-0.55625,0.00014,29.9101]
[1777395963868,38.38,76025.71,3.6,-0.55708,0.00014,29.89874]
[1777395965318,38.38,76018.25,3.6,-0.55809,0.00014,29.88467]
[1777395966906,38.38,76018.25,3.6,-0.55809,0.00014,29.88467]
[1777395966928,38.38,76017.55,3.6,-0.55819,0.00014,29.88332]
[1777395969885,38.38,76011.0,3.6,-0.55908,0.00014,29.87082]
[1777395970820,38.38,76011.0,3.6,-0.55908,0.00014,29.87082]
[1777395970925,38.38,76011.05,3.6,-0.55907,0.00014,29.87092]
[1777395971048,38.38,76011.05,3.6,-0.55907,0.00014,29.87092]
[1777395971360,38.38,76004.25,3.6,-0.55999,0.00014,29.85778]
[1777395972246,38.38,76004.25,3.6,-0.55999,0.00014,29.85778]
[1777395972535,38.38,76004.25,3.6,-0.55999,0.00014,29.85778]
[1777395973617,38.38,76003.29,3.6,-0.56012,0.00014,29.85594]
[1777395973901,38.38,76005.35,3.6,-0.55984,0.00014,29.85996]
[1777395974381,38.38,76012.45,3.6,-0.55888,0.00014,29.87365]
[1777395976914,38.38,76014.77,3.6,-0.55856,0.00014,29.87809]
[1777395976934,38.39,76014.35,3.6,-0.55862,0.00014,29.87731]
[1777395980380,38.39,76013.5,3.6,-0.55873,0.00014,29.8757]
[1777395980423,38.39,76013.69,3.6,-0.55871,0.00014,29.87607]
[1777395985121,38.39,76016.89,3.6,-0.55827,0.00014,29.8822]
[1777395985459,38.39,76021.9,3.6,-0.55759,0.00014,29.89167]
[1777395986900,38.39,76021.9,3.6,-0.55759,0.00014,29.89167]
[1777395994521,38.39,76032.57,3.6,-0.55614,0.00014,29.90865]
[1777395999557,38.39,76037.11,3.6,-0.55552,0.00014,29.91708]
[1777396005599,38.4,76034.96,3.6,-0.5558,0.00014,29.91324]
[1777396008830,38.4,76037.21,3.6,-0.55549,0.00014,29.9174]
[1777396011453,38.4,76041.39,3.6,-0.55492,0.00014,29.92506]
[1777396014862,38.4,76041.76,3.6,-0.55486,0.00014,29.92577]
[1777396020704,38.41,76039.38,3.6,-0.55518,0.00014,29.92155]
[1777396022154,38.41,76039.9,3.6,-0.55511,0.00014,29.92251]
[1777396023265,38.41,76041.56,3.6,-0.55488,0.00014,29.92553]
[1777396024354,38.41,76043.07,3.6,-0.55467,0.00014,29.92828]
[1777396024355,38.41,76043.07,3.6,-0.55467,0.00014,29.92828]
[1777396029766,38.42,76043.26,3.6,-0.55464,0.00014,29.92869]
[1777396033402,38.42,76043.56,3.6,-0.5546,0.00014,29.92927]
[1777396036816,38.42,76036.03,3.6,-0.55562,0.00014,29.91562]
[1777396041851,38.42,76036.08,3.6,-0.5556,0.00014,29.91579]
[1777396046886,38.43,76036.22,3.6,-0.55557,0.00014,29.91612]
[1777396051923,38.43,76039.45,3.6,-0.55514,0.00014,29.91915]
[1777396056958,38.43,76041.25,3.6,-0.55489,0.00014,29.92248]
[1777396060532,38.44,76040.43,3.6,-0.55499,0.00014,29.92103]
[1777396066022,38.44,76048.82,3.6,-0.55385,0.00014,29.93619]
[1777396071945,38.44,76052.56,3.6,-0.55334,0.00014,29.94287]
[1777396073063,38.44,76050.43,3.6,-0.55363,0.00014,29.93909]
[1777396073137,38.44,76044.82,3.6,-0.55439,0.00014,29.92906]
[1777396074084,38.44,76039.57,3.6,-0.5551,0.00014,29.91957]
[1777396080126,38.45,76039.91,3.6,-0.55505,0.00014,29.92026]
[1777396085161,38.45,76041.3,3.6,-0.55485,0.00014,29.92284]
[1777396090196,38.45,76041.18,3.6,-0.55486,0.00014,29.92268]
[1777396092735,38.45,76038.95,3.6,-0.55517,0.00014,29.91864]
[1777396094224,38.45,76027.3,3.6,-0.55674,0.00014,29.89726]
[1777396095252,38.45,76027.3,3.6,-0.55674,0.00014,29.89726]
[1777396095350,38.46,76024.27,3.6,-0.55715,0.00014,29.89163]
[1777396096547,38.46,76024.27,3.6,-0.55715,0.00014,29.89163]
[1777396097288,38.45,76022.13,3.6,-0.55744,0.00014,29.88761]
[1777396100665,38.45,76016.7,3.6,-0.55818,0.00014,29.87735]
[1777396102521,38.45,76018.68,3.6,-0.55792,0.00014,29.88104]
[1777396104982,38.45,76019.15,3.6,-0.55785,0.00014,29.88196]
[1777396105951,38.45,76018.74,3.6,-0.5579,0.00014,29.88121]
[1777396106041,38.45,76017.36,3.6,-0.55809,0.00014,29.8786]
[1777396107640,38.45,76014.12,3.6,-0.55853,0.00014,29.87245]
[1777396108154,38.45,76014.81,3.6,-0.55844,0.00014,29.87377]
[1777396108463,38.45,76016.6,3.6,-0.55819,0.00014,29.87716]
[1777396111112,38.45,76021.53,3.6,-0.55753,0.00014,29.88647]
[1777396116380,38.45,76027.54,3.6,-0.55673,0.00014,29.89467]
[1777396121418,38.44,76027.64,3.6,-0.55672,0.00014,29.89475]
[1777396124356,38.44,76027.45,3.6,-0.55675,0.00014,29.89434]
[1777396128631,38.44,76027.49,3.6,-0.55674,0.00014,29.89446]
[1777396128718,38.45,76027.47,3.6,-0.55674,0.00014,29.89445]
[1777396130480,38.45,76032.96,3.6,-0.556,0.00014,29.90463]
[1777396135660,38.45,76032.6,3.6,-0.55604,0.00014,29.90401]
[1777396137536,38.45,76042.17,3.6,-0.55474,0.00014,29.92154]
[1777396139633,38.45,76040.31,3.6,-0.55499,0.00014,29.91819]
[1777396145963,38.46,76040.42,3.6,-0.55496,0.00014,29.91845]
[1777396146963,38.46,76040.13,3.6,-0.555,0.00014,29.91795]
[1777396146971,38.46,76050.98,3.6,-0.55353,0.00014,29.93745]
[1777396147606,38.46,76056.45,3.6,-0.55279,0.00014,29.94712]
[1777396149619,38.46,76058.23,3.6,-0.55254,0.00014,29.95025]
[1777396154655,38.46,76059.25,3.6,-0.5524,0.00014,29.95204]
[1777396159691,38.46,76060.27,3.6,-0.55227,0.00014,29.95382]
[1777396164726,38.46,76059.09,3.6,-0.55243,0.00014,29.95176]
[1777396170130,38.46,76060.54,3.6,-0.55223,0.00014,29.95429]
[1777396172118,38.46,76061.17,3.6,-0.55214,0.00014,29.95539]
[1777396175804,38.46,76054.6,3.6,-0.55304,0.00014,29.94094]
[1777396180839,38.46,76056.35,3.6,-0.5528,0.00014,29.94404]
[1777396182700,38.46,76055.61,3.6,-0.5529,0.00014,29.94274]
[1777396185903,38.46,76055.68,3.6,-0.55289,0.00014,29.94288]
[1777396191916,38.46,76056.64,3.6,-0.55276,0.00014,29.94459]
[1777396194937,38.46,76050.96,3.6,-0.55353,0.00014,29.93456]
[1777396199972,38.47,76052.1,3.6,-0.55337,0.00014,29.93661]
[1777396200310,38.47,76052.1,3.6,-0.55337,0.00014,29.93661]
[1777396202077,38.47,76047.6,3.6,-0.55398,0.00014,29.92861]
[1777396202138,38.47,76035.7,3.6,-0.5556,0.00014,29.90709]
[1777396204000,38.47,76033.47,3.6,-0.5559,0.00014,29.90303]
[1777396204849,38.47,76033.47,3.6,-0.5559,0.00014,29.90303]
[1777396210042,38.47,76029.4,3.6,-0.55644,0.00014,29.89563]
[1777396214834,38.48,76032.33,3.6,-0.55603,0.00014,29.90111]
[1777396219105,38.48,76026.73,3.6,-0.55679,0.00014,29.89082]
[1777396219203,38.48,76026.73,3.6,-0.55679,0.00014,29.89082]
[1777396220112,38.48,76026.47,3.6,-0.55682,0.00014,29.89035]
[1777396221345,38.48,76026.61,3.6,-0.5568,0.00014,29.89062]
[1777396222126,38.48,76026.67,3.6,-0.55679,0.00014,29.89074]
[1777396224140,38.48,76032.86,3.6,-0.55595,0.00014,29.9022]
[1777396225481,38.48,76037.5,3.6,-0.55532,0.00014,29.9107]
[1777396226154,38.48,76034.7,3.6,-0.5557,0.00014,29.9056]
[1777396226264,38.48,76034.7,3.6,-0.5557,0.00014,29.9056]
[1777396227161,38.48,76033.46,3.6,-0.55587,0.00014,29.90333]
[1777396232914,38.49,76032.82,3.6,-0.55595,0.00014,29.90218]
[1777396233016,38.49,76029.18,3.6,-0.55645,0.00014,29.89256]
[1777396233734,38.49,76029.18,3.6,-0.55645,0.00014,29.89256]
[1777396233750,38.49,76029.18,3.6,-0.55645,0.00014,29.89256]
[1777396234030,38.49,76024.36,3.6,-0.5571,0.00014,29.88358]
[1777396237778,38.49,76021.11,3.6,-0.55754,0.00014,29.87751]
[1777396238033,38.49,76021.11,3.6,-0.55754,0.00014,29.87751]
[1777396238083,38.49,76021.14,3.6,-0.55754,0.00014,29.87758]
[1777396243273,38.48,76017.93,3.6,-0.55798,0.00014,29.87149]
[1777396248308,38.48,76017.44,3.6,-0.55805,0.00014,29.87047]
[1777396253343,38.48,76016.12,3.6,-0.55824,0.00014,29.86787]
[1777396254530,38.48,76016.12,3.6,-0.55824,0.00014,29.86787]
[1777396254865,38.48,76016.12,3.6,-0.55824,0.00014,29.86787]
[1777396254882,38.48,76016.12,3.6,-0.55824,0.00014,29.86787]
[1777396255152,38.47,76014.75,3.6,-0.55843,0.00014,29.86522]
[1777396255523,38.47,76014.75,3.6,-0.55843,0.00014,29.86522]
[1777396255593,38.47,76014.75,3.6,-0.55843,0.00014,29.86522]
[1777396255676,38.47,76014.75,3.6,-0.55843,0.00014,29.86522]
[1777396255842,38.47,76014.75,3.6,-0.55843,0.00014,29.86522]
[1777396255893,38.47,75997.66,3.6,-0.56075,0.00014,29.83224]
[1777396256554,38.47,75997.66,3.6,-0.56075,0.00014,29.83224]
[1777396257135,38.47,75997.63,3.6,-0.56075,0.00014,29.83217]
[1777396257542,38.47,75997.63,3.6,-0.56075,0.00014,29.83217]
[1777396258708,38.47,76000.64,3.6,-0.56034,0.00014,29.83805]
[1777396261400,38.47,75993.06,3.6,-0.56137,0.00014,29.82316]
[1777396263572,38.47,75992.55,3.6,-0.56144,0.00014,29.82215]
[1777396264739,38.47,75991.64,3.6,-0.56157,0.00014,29.82034]
[1777396269224,38.47,75989.93,3.6,-0.5618,0.00014,29.81691]
[1777396269561,38.47,75990.61,3.6,-0.56171,0.00014,29.81825]
[1777396273197,38.47,75985.22,3.6,-0.56244,0.00014,29.80749]
[1777396273898,38.47,75984.74,3.6,-0.56251,0.00014,29.80652]
[1777396278519,38.47,75993.9,3.6,-0.56127,0.00014,29.82469]
[1777396281654,38.47,75993.24,3.6,-0.56136,0.00014,29.82338]
[1777396282547,38.47,76002.97,3.6,-0.56004,0.00014,29.84241]
[1777396287582,38.47,76003.6,3.6,-0.55996,0.00014,29.84364]
[1777396292458,38.47,76003.39,3.6,-0.55999,0.00014,29.84029]
[1777396292539,38.47,76003.39,3.6,-0.55999,0.00014,29.84029]
[1777396292545,38.47,76003.39,3.6,-0.55999,0.00014,29.84029]
[1777396297655,38.46,76005.17,3.6,-0.55976,0.00014,29.84365]
[1777396301674,38.46,76004.85,3.6,-0.55981,0.00014,29.84297]
[1777396302948,38.46,76003.92,3.6,-0.55993,0.00014,29.84115]
[1777396308832,38.46,76008.91,3.6,-0.55926,0.00014,29.85074]
[1777396308934,38.46,76008.95,3.6,-0.55926,0.00014,29.85081]
[1777396310083,38.46,76020.11,3.6,-0.55774,0.00014,29.87204]
[1777396312760,38.45,76022.71,3.6,-0.55739,0.00014,29.8769]
[1777396317795,38.45,76023.48,3.6,-0.5573,0.00014,29.87827]
[1777396321286,38.45,76023.57,3.6,-0.55729,0.00014,29.8784]
[1777396321824,38.45,76025.41,3.6,-0.55704,0.00014,29.88182]
[1777396323922,38.45,76025.73,3.6,-0.557,0.00014,29.88242]
[1777396330888,38.45,76031.61,3.6,-0.5562,0.00014,29.89328]
[1777396336930,38.44,76032.03,3.6,-0.55615,0.00014,29.894]
[1777396339259,38.44,76031.99,3.6,-0.55616,0.00014,29.89392]
[1777396339950,38.44,76043.28,3.6,-0.55462,0.00014,29.91453]
[1777396340500,38.44,76043.28,3.6,-0.55462,0.00014,29.91453]
[1777396340958,38.44,76052.18,3.6,-0.55341,0.00014,29.93047]
[1777396345993,38.44,76050.49,3.6,-0.55364,0.00014,29.92749]
[1777396348611,38.44,76050.5,3.6,-0.55364,0.00014,29.92752]
[1777396349887,38.44,76049.3,3.6,-0.5538,0.00014,29.92538]
[1777396355057,38.45,76046.45,3.6,-0.55419,0.00014,29.91735]
[1777396360092,38.45,76045.8,3.6,-0.55428,0.00014,29.91618]
[1777396365127,38.45,76045.25,3.6,-0.55436,0.00014,29.9152]
[1777396366147,38.45,76045.25,3.6,-0.55436,0.00014,29.9152]
[1777396372176,38.45,76047.07,3.6,-0.55411,0.00014,29.91848]
[1777396377211,38.45,76047.19,3.6,-0.55409,0.00014,29.9187]
[1777396382246,38.45,76049.21,3.6,-0.55382,0.00014,29.92233]
[1777396385267,38.45,76054.83,3.6,-0.55305,0.00014,29.9323]
[1777396386543,38.45,76052.53,3.6,-0.55336,0.00014,29.92823]
[1777396392315,38.45,76047.25,3.6,-0.55408,0.00014,29.91884]
[1777396396462,38.45,76047.0,3.6,-0.55411,0.00014,29.91841]
[1777396397351,38.45,76036.26,3.6,-0.55557,0.00014,29.89895]
[1777396399365,38.45,76033.21,3.6,-0.55599,0.00014,29.89331]
[1777396403393,38.44,76028.03,3.6,-0.5567,0.00014,29.88363]
[1777396405559,38.44,76026.82,3.6,-0.55687,0.00014,29.88137]
[1777396405847,38.44,76026.98,3.6,-0.55685,0.00014,29.88167]
[1777396407423,38.44,76020.25,3.6,-0.55776,0.00014,29.86904]
[1777396408471,38.44,76020.25,3.6,-0.55776,0.00014,29.86904]
[1777396411393,38.44,76017.85,3.6,-0.55809,0.00014,29.86447]
[1777396416486,38.44,76014.6,3.6,-0.55854,0.00014,29.8553]
[1777396421521,38.43,76013.74,3.6,-0.55866,0.00014,29.85363]
[1777396426556,38.43,76013.33,3.6,-0.55872,0.00014,29.85282]
[1777396431591,38.43,76009.09,3.6,-0.5593,0.00014,29.84463]
[1777396436626,38.42,76010.32,3.6,-0.55915,0.00014,29.84679]
[1777396441661,38.41,76010.67,3.6,-0.55912,0.00014,29.84726]
[1777396444682,38.41,76016.91,3.6,-0.55828,0.00014,29.85913]
[1777396449716,38.41,76015.13,3.6,-0.55852,0.00014,29.85573]
[1777396454752,38.41,76015.66,3.6,-0.55845,0.00014,29.85672]
[1777396455716,38.41,76015.66,3.6,-0.55845,0.00014,29.85672]
[1777396458604,38.41,76016.51,3.6,-0.55834,0.00014,29.85832]
[1777396458783,38.41,76016.63,3.6,-0.55832,0.00014,29.85855]
[1777396461878,38.41,76018.16,3.6,-0.55812,0.00014,29.86144]
[1777396461883,38.41,76018.53,3.6,-0.55807,0.00014,29.86213]
[1777396467846,38.4,76016.58,3.6,-0.55833,0.00014,29.8584]
[1777396472881,38.4,76017.6,3.6,-0.55822,0.00014,29.85725]
[1777396478922,38.39,76016.98,3.6,-0.55832,0.00014,29.8559]
[1777396483959,38.38,76017.0,3.6,-0.55832,0.00014,29.85581]
[1777396488994,38.38,76018.01,3.6,-0.5582,0.00014,29.85759]
[1777396494029,38.37,76017.01,3.6,-0.55835,0.00014,29.85555]
[1777396498465,38.36,76016.87,3.6,-0.55838,0.00014,29.85515]
[1777396499064,38.36,76018.41,3.6,-0.55817,0.00014,29.85807]
[1777396504099,38.36,76021.58,3.6,-0.55774,0.00014,29.86404]
[1777396505928,38.36,76020.88,3.6,-0.55784,0.00014,29.86272]
[1777396505944,38.36,76020.88,3.6,-0.55784,0.00014,29.86272]
[1777396505959,38.36,76020.88,3.6,-0.55784,0.00014,29.86272]
[1777396506113,38.36,76020.56,3.6,-0.55788,0.00014,29.86212]
[1777396511148,38.36,76022.14,3.6,-0.55766,0.00014,29.86511]
[1777396517190,38.36,76021.68,3.6,-0.55773,0.00014,29.86425]
[1777396522225,38.36,76020.61,3.6,-0.55787,0.00014,29.86225]
[1777396527260,38.36,76020.09,3.6,-0.55794,0.00014,29.86128]
[1777396530664,38.36,76020.82,3.6,-0.55784,0.00014,29.86267]
[1777396532194,38.36,76019.38,3.6,-0.55804,0.00014,29.857]
[1777396537330,38.37,76021.35,3.6,-0.55777,0.00014,29.86075]
[1777396541192,38.37,76021.46,3.6,-0.55776,0.00014,29.86097]
[1777396546393,38.37,76019.14,3.6,-0.55807,0.00014,29.8566]
[1777396551428,38.37,76017.72,3.6,-0.55826,0.00014,29.85393]
[1777396556463,38.37,76016.36,3.6,-0.55844,0.00014,29.85138]
[1777396556595,38.37,76016.36,3.6,-0.55844,0.00014,29.85138]
[1777396557231,38.37,76016.36,3.6,-0.55844,0.00014,29.85138]
[1777396557470,38.37,76009.12,3.6,-0.55943,0.00014,29.8375]
[1777396558079,38.37,76009.12,3.6,-0.55943,0.00014,29.8375]
[1777396559878,38.37,76007.37,3.6,-0.55966,0.00014,29.83414]
[1777396562234,38.37,76007.28,3.6,-0.55967,0.00014,29.83399]
[1777396562826,38.37,76007.43,3.6,-0.55965,0.00014,29.83429]
[1777396568547,38.37,76008.69,3.6,-0.55949,0.00014,29.83663]
[1777396572988,38.37,76008.35,3.6,-0.55954,0.00014,29.83594]
[1777396577208,38.37,75998.79,3.6,-0.56084,0.00014,29.81732]
[1777396582645,38.37,75999.07,3.6,-0.5608,0.00014,29.81788]
[1777396584659,38.37,75991.3,3.6,-0.56185,0.00014,29.80251]
[1777396587917,38.37,75989.74,3.6,-0.56207,0.00014,29.79939]
[1777396592985,38.37,75988.56,3.6,-0.56223,0.00014,29.79407]
[1777396593155,38.37,75988.56,3.6,-0.56223,0.00014,29.79407]
[1777396593631,38.37,75988.6,3.6,-0.56223,0.00014,29.79415]
[1777396593651,38.37,75988.6,3.6,-0.56223,0.00014,29.79415]
[1777396593707,38.37,75988.6,3.6,-0.56223,0.00014,29.79415]
[1777396593746,38.37,75988.6,3.6,-0.56223,0.00014,29.79415]
[1777396593840,38.37,75988.6,3.6,-0.56223,0.00014,29.79415]
[1777396593969,38.37,75987.14,3.6,-0.56243,0.00014,29.79122]
[1777396594631,38.37,75987.14,3.6,-0.56243,0.00014,29.79122]
[1777396594800,38.37,75987.14,3.6,-0.56243,0.00014,29.79122]
[1777396594907,38.37,75987.14,3.6,-0.56243,0.00014,29.79122]
[1777396595416,38.37,75967.89,3.6,-0.56504,0.00014,29.75199]
[1777396596082,38.37,75967.89,3.6,-0.56504,0.00014,29.75199]
[1777396596630,38.37,75969.29,3.6,-0.56485,0.00014,29.75489]
[1777396596834,38.37,75967.71,3.6,-0.56506,0.00014,29.75162]
[1777396602796,38.37,75967.35,3.6,-0.56511,0.00014,29.75097]
[1777396607832,38.37,75968.39,3.6,-0.56496,0.00014,29.7532]
[1777396611993,38.38,75966.51,3.6,-0.56521,0.00014,29.74935]
[1777396612082,38.38,75964.9,3.6,-0.56543,0.00014,29.74602]
[1777396614890,38.38,75964.58,3.6,-0.56547,0.00014,29.74533]
[1777396620924,38.37,75967.61,3.6,-0.56507,0.00014,29.75157]
[1777396624757,38.37,75969.36,3.6,-0.56483,0.00014,29.75516]
[1777396629986,38.37,75965.88,3.6,-0.56531,0.00014,29.7479]
[1777396631256,38.37,75965.88,3.6,-0.56531,0.00014,29.7479]
[1777396635542,38.37,75966.7,3.6,-0.5652,0.00014,29.74957]
[1777396636943,38.37,75966.7,3.6,-0.5652,0.00014,29.74955]
[1777396640236,38.37,75971.83,3.6,-0.56451,0.00014,29.76012]
[1777396647207,38.36,75973.32,3.6,-0.56431,0.00014,29.76307]
[1777396647299,38.36,75974.81,3.6,-0.56411,0.00014,29.7661]
[1777396653288,38.36,75977.21,3.6,-0.56379,0.00014,29.76808]
[1777396653610,38.36,75977.21,3.6,-0.56379,0.00014,29.76808]
[1777396654511,38.36,75977.48,3.6,-0.56375,0.00014,29.76865]
[1777396654530,38.36,75983.73,3.6,-0.5629,0.00014,29.78133]
[1777396655162,38.36,75989.24,3.6,-0.56216,0.00014,29.7924]
[1777396656574,38.36,75989.24,3.6,-0.56216,0.00014,29.7924]
[1777396659558,38.36,75987.38,3.6,-0.56241,0.00014,29.78868]
[1777396665231,38.36,75993.21,3.6,-0.56162,0.00014,29.8003]
[1777396670268,38.36,75994.2,3.6,-0.56148,0.00014,29.80226]
[1777396675303,38.36,75993.93,3.6,-0.56152,0.00014,29.80171]
[1777396677294,38.36,75993.96,3.6,-0.56152,0.00014,29.80177]
[1777396677328,38.36,75993.96,3.6,-0.56152,0.00014,29.80177]
[1777396678342,38.36,75981.86,3.6,-0.56316,0.00014,29.77752]
[1777396678803,38.36,75981.86,3.6,-0.56316,0.00014,29.77752]
[1777396680338,38.36,75978.3,3.6,-0.56364,0.00014,29.77029]
[1777396683495,38.36,75980.63,3.6,-0.56333,0.00014,29.77505]
[1777396685351,38.36,75980.32,3.6,-0.56337,0.00014,29.77443]
[1777396685818,38.36,75976.51,3.6,-0.56389,0.00014,29.76667]
[1777396686962,38.36,75977.14,3.6,-0.5638,0.00014,29.76797]
[1777396688152,38.36,75980.72,3.6,-0.56331,0.00014,29.77525]
[1777396690089,38.36,75981.16,3.6,-0.56325,0.00014,29.77615]
[1777396691024,38.36,75981.26,3.6,-0.56324,0.00014,29.77636]
[1777396691433,38.36,75974.21,3.6,-0.5642,0.00014,29.76198]
[1777396696467,38.36,75973.1,3.6,-0.56435,0.00014,29.75961]
[1777396699572,38.36,75973.38,3.6,-0.56432,0.00014,29.76015]
[1777396699625,38.36,75973.42,3.6,-0.56432,0.00014,29.76021]
[1777396700912,38.36,75974.8,3.6,-0.56413,0.00014,29.76305]
[1777396701622,38.36,75974.8,3.6,-0.56413,0.00014,29.76305]
[1777396702416,38.36,75977.21,3.6,-0.5638,0.00014,29.76799]
[1777396702765,38.36,75978.58,3.6,-0.56361,0.00014,29.77079]
[1777396705133,38.36,75979.93,3.6,-0.56343,0.00014,29.77354]
[1777396716608,38.36,75980.75,3.6,-0.56332,0.00014,29.7723]
[1777396718917,38.36,75980.73,3.6,-0.56332,0.00014,29.77226]
[1777396718940,38.36,75980.73,3.6,-0.56332,0.00014,29.77226]
[1777396719600,38.36,75980.73,3.6,-0.56332,0.00014,29.77226]
[1777396719629,38.36,75988.92,3.6,-0.56221,0.00014,29.78876]
[1777396719751,38.36,75988.92,3.6,-0.56221,0.00014,29.78876]
[1777396719763,38.36,75988.92,3.6,-0.56221,0.00014,29.78876]
[1777396720226,38.36,75988.92,3.6,-0.56221,0.00014,29.78876]
[1777396720636,38.36,75982.73,3.6,-0.56305,0.00014,29.77631]
[1777396721978,38.36,75982.44,3.6,-0.56309,0.00014,29.77572]
[1777396722111,38.36,75982.44,3.6,-0.56309,0.00014,29.77572]
[1777396722253,38.36,75982.44,3.6,-0.56309,0.00014,29.77572]
[1777396722649,38.36,75976.67,3.6,-0.56388,0.00014,29.764]
[1777396727685,38.36,75973.91,3.6,-0.56425,0.00014,29.75838]
[1777396727882,38.36,75973.91,3.6,-0.56425,0.00014,29.75838]
[1777396730236,38.36,75976.08,3.6,-0.56395,0.00014,29.76283]
[1777396731587,38.36,75976.36,3.6,-0.56391,0.00014,29.76341]
[1777396731938,38.36,75976.65,3.6,-0.56387,0.00014,29.76401]
[1777396733520,38.36,75976.59,3.6,-0.56388,0.00014,29.76389]
[1777396733620,38.36,75981.76,3.6,-0.56318,0.00014,29.77441]
[1777396734575,38.36,75981.76,3.6,-0.56318,0.00014,29.77441]
[1777396739770,38.36,75981.01,3.6,-0.56328,0.00014,29.77289]
[1777396744204,38.36,75981.43,3.6,-0.56322,0.00014,29.77375]
[1777396745812,38.36,75975.84,3.6,-0.56398,0.00014,29.76237]
[1777396750357,38.37,75975.89,3.6,-0.56397,0.00014,29.76249]
[1777396755882,38.37,75976.08,3.6,-0.56395,0.00014,29.76291]
[1777396760916,38.37,75975.71,3.6,-0.56399,0.00014,29.76218]
[1777396763151,38.37,75976.54,3.6,-0.56388,0.00014,29.76388]
[1777396763158,38.37,75976.54,3.6,-0.56388,0.00014,29.76388]
[1777396763182,38.37,75976.54,3.6,-0.56388,0.00014,29.76388]
[1777396763938,38.37,75965.78,3.6,-0.56534,0.00014,29.74171]
[1777396766548,38.37,75959.29,3.6,-0.56622,0.00014,29.7282]
[1777396768218,38.37,75958.74,3.6,-0.56629,0.00014,29.72704]
[1777396774008,38.36,75956.47,3.6,-0.56663,0.00014,29.71908]
[1777396775278,38.36,75956.47,3.6,-0.56663,0.00014,29.71908]
[1777396777029,38.36,75951.49,3.6,-0.56731,0.00014,29.70847]
[1777396782063,38.36,75951.25,3.6,-0.56733,0.00014,29.70808]
[1777396787397,38.37,75951.14,3.6,-0.56734,0.00014,29.70795]
[1777396787498,38.37,75951.14,3.6,-0.56733,0.00014,29.708]
[1777396790637,38.37,75954.44,3.6,-0.56688,0.00014,29.71501]
[1777396790728,38.37,75954.97,3.6,-0.56681,0.00014,29.71613]
[1777396791691,38.37,75954.97,3.6,-0.56681,0.00014,29.71613]
[1777396801207,38.37,75952.1,3.6,-0.5672,0.00014,29.71004]
[1777396806243,38.37,75952.42,3.6,-0.56715,0.00014,29.7108]
[1777396807622,38.37,75952.42,3.6,-0.56715,0.00014,29.7108]
[1777396807722,38.37,75952.46,3.6,-0.56714,0.00014,29.71092]
[1777396813160,38.38,75952.35,3.6,-0.56715,0.00014,29.71076]
[1777396813292,38.38,75952.58,3.6,-0.56712,0.00014,29.71127]
[1777396814150,38.38,75952.58,3.6,-0.56712,0.00014,29.71127]
[1777396816125,38.38,75951.05,3.6,-0.56732,0.00014,29.70805]
[1777396816312,38.38,75951.14,3.6,-0.56731,0.00014,29.70826]
[1777396821481,38.38,75951.84,3.6,-0.56721,0.00014,29.70983]
[1777396824769,38.38,75951.82,3.6,-0.56721,0.00014,29.70984]
[1777396825660,38.39,75951.83,3.6,-0.56721,0.00014,29.70988]
[1777396825680,38.39,75949.82,3.6,-0.56748,0.00014,29.70564]
[1777396831419,38.39,75949.79,3.6,-0.56748,0.00014,29.70274]
[1777396831978,38.39,75949.79,3.6,-0.56748,0.00014,29.70274]
[1777396832426,38.39,75950.71,3.6,-0.56735,0.00014,29.70472]
[1777396837492,38.39,75950.98,3.6,-0.56731,0.00014,29.70537]
[1777396840853,38.4,75953.85,3.6,-0.56691,0.00014,29.71154]
[1777396841050,38.4,75953.85,3.6,-0.56691,0.00014,29.71154]
[1777396841559,38.4,75953.85,3.6,-0.56691,0.00014,29.71154]
[1777396841660,38.4,75982.84,3.6,-0.56298,0.00014,29.77149]
[1777396842497,38.4,75975.09,3.6,-0.56403,0.00014,29.75576]
[1777396844962,38.4,75975.45,3.6,-0.56398,0.00014,29.75651]
[1777396845985,38.4,75975.16,3.6,-0.56402,0.00014,29.75592]
[1777396846527,38.4,75973.42,3.6,-0.56426,0.00014,29.75235]
[1777396851560,38.4,75969.21,3.6,-0.56483,0.00014,29.74364]
[1777396856595,38.4,75969.84,3.6,-0.56474,0.00014,29.74496]
[1777396860450,38.4,75969.91,3.6,-0.56473,0.00014,29.74512]
[1777396860623,38.4,75970.86,3.6,-0.5646,0.00014,29.74709]
[1777396861459,38.4,75970.86,3.6,-0.5646,0.00014,29.74709]
[1777396862905,38.4,75969.79,3.6,-0.56475,0.00014,29.7449]
[1777396863644,38.4,75968.66,3.6,-0.5649,0.00014,29.74257]
[1777396868679,38.4,75967.85,3.6,-0.56501,0.00014,29.74092]
[1777396873714,38.4,75969.45,3.6,-0.56479,0.00014,29.74426]
[1777396875704,38.4,75968.13,3.6,-0.56497,0.00014,29.74154]
[1777396875728,38.4,75967.04,3.6,-0.56512,0.00014,29.73929]
[1777396881790,38.4,75967.26,3.6,-0.56508,0.00014,29.73978]
[1777396886825,38.4,75969.05,3.6,-0.56484,0.00014,29.7435]
[1777396887404,38.4,75969.05,3.6,-0.56484,0.00014,29.7435]
[1777396892868,38.41,75967.75,3.6,-0.56502,0.00014,29.73789]
[1777396897184,38.41,75962.11,3.6,-0.56578,0.00014,29.72619]
[1777396897902,38.4,75954.53,3.6,-0.56681,0.00014,29.71022]
[1777396901037,38.4,75955.31,3.6,-0.56671,0.00014,29.71179]
[1777396901930,38.4,75964.46,3.6,-0.56548,0.00014,29.73095]
[1777396907229,38.4,75962.79,3.6,-0.5657,0.00014,29.72752]
[1777396907644,38.4,75962.79,3.6,-0.5657,0.00014,29.72752]
[1777396908102,38.4,75966.12,3.6,-0.56524,0.00014,29.73447]
[1777396908658,38.4,75966.12,3.6,-0.56524,0.00014,29.73447]
[1777396908760,38.4,75971.19,3.6,-0.56456,0.00014,29.74496]
[1777396915854,38.4,75974.65,3.6,-0.56408,0.00014,29.75207]
[1777396917035,38.41,75981.73,3.6,-0.56312,0.00014,29.76649]
[1777396922236,38.4,75983.9,3.6,-0.56283,0.00014,29.77086]
[1777396928113,38.4,75982.51,3.6,-0.56302,0.00014,29.76804]
[1777396933148,38.4,75984.08,3.6,-0.56281,0.00014,29.77118]
[1777396935197,38.4,75983.65,3.6,-0.56287,0.00014,29.77031]
[1777396935377,38.4,75983.65,3.6,-0.56287,0.00014,29.77031]
[1777396937177,38.4,75990.09,3.6,-0.56199,0.00014,29.78321]
[1777396941470,38.4,75990.01,3.6,-0.562,0.00014,29.78305]
[1777396945477,38.4,75989.16,3.6,-0.56212,0.00014,29.78135]
[1777396951275,38.4,75990.3,3.6,-0.56197,0.00014,29.78065]
[1777396955303,38.4,75990.3,3.6,-0.56197,0.00014,29.78065]
[1777396961655,38.4,75987.17,3.6,-0.5624,0.00014,29.77438]
[1777396965377,38.4,75980.78,3.6,-0.56327,0.00014,29.76149]
[1777396970412,38.4,75981.22,3.6,-0.56321,0.00014,29.76237]
[1777396975446,38.4,75981.2,3.6,-0.56321,0.00014,29.76233]
[1777396981489,38.4,75983.55,3.6,-0.56289,0.00014,29.76707]
[1777396986524,38.4,75980.7,3.6,-0.56328,0.00014,29.7613]
[1777396989319,38.4,75980.68,3.6,-0.56328,0.00014,29.76126]
[1777396989419,38.4,75980.68,3.6,-0.56328,0.00014,29.76126]
[1777396996594,38.4,75983.36,3.6,-0.56292,0.00014,29.76666]
[1777397001628,38.4,75983.8,3.6,-0.56286,0.00014,29.76754]
[1777397006664,38.4,75981.98,3.6,-0.56311,0.00014,29.76386]
[1777397010292,38.4,75986.59,3.6,-0.56249,0.00014,29.77314]
[1777397012581,38.4,75987.9,3.6,-0.56232,0.00014,29.7728]
[1777397013945,38.4,75992.69,3.6,-0.56166,0.00014,29.78235]
[1777397015727,38.4,75987.54,3.6,-0.56237,0.00014,29.77207]
[1777397020762,38.4,75987.21,3.6,-0.56241,0.00014,29.77139]
[1777397025797,38.4,75988.54,3.6,-0.56223,0.00014,29.77403]
[1777397030832,38.39,75988.46,3.6,-0.56224,0.00014,29.77386]
[1777397036874,38.39,75988.16,3.6,-0.56229,0.00014,29.77324]
[1777397041816,38.39,75988.23,3.6,-0.56228,0.00014,29.77337]
[1777397042916,38.39,75993.81,3.6,-0.56152,0.00014,29.78448]
[1777397043915,38.39,75993.81,3.6,-0.56152,0.00014,29.78448]
[1777397043923,38.39,75995.6,3.6,-0.56128,0.00014,29.78801]
[1777397044709,38.39,75995.6,3.6,-0.56128,0.00014,29.78801]
[1777397044930,38.39,75996.01,3.6,-0.56122,0.00014,29.78881]
[1777397049257,38.39,75997.38,3.6,-0.56104,0.00014,29.79146]
[1777397049965,38.39,76000.55,3.6,-0.56061,0.00014,29.79768]
[1777397056007,38.39,76002.52,3.6,-0.56035,0.00014,29.80144]
[1777397060386,38.38,76005.79,3.6,-0.55991,0.00014,29.80776]
[1777397060463,38.38,76007.95,3.6,-0.55962,0.00014,29.81193]
[1777397061831,38.38,76007.95,3.6,-0.55962,0.00014,29.81193]
[1777397061923,38.38,76017.67,3.6,-0.5583,0.00014,29.83055]
[1777397062549,38.38,76026.12,3.6,-0.55715,0.00014,29.84648]
[1777397063056,38.38,76034.7,3.6,-0.55598,0.00014,29.86241]
[1777397065158,38.38,76033.04,3.6,-0.55621,0.00014,29.85933]
[1777397071112,38.38,76034.17,3.6,-0.55607,0.00014,29.85842]
[1777397076146,38.38,76034.07,3.6,-0.55608,0.00014,29.85819]
[1777397078803,38.38,76033.9,3.6,-0.55611,0.00014,29.85787]
[1777397080450,38.38,76034.21,3.6,-0.55607,0.00014,29.85842]
[1777397081422,38.38,76034.21,3.6,-0.55607,0.00014,29.85842]
[1777397083717,38.37,76034.47,3.6,-0.55603,0.00014,29.85888]
[1777397084208,38.37,76035.75,3.6,-0.55586,0.00014,29.86124]
[1777397084848,38.37,76035.75,3.6,-0.55586,0.00014,29.86124]
[1777397085018,38.37,76051.62,3.6,-0.5537,0.00014,29.89]
[1777397085335,38.37,76051.62,3.6,-0.5537,0.00014,29.89]
[1777397085802,38.38,76060.1,3.6,-0.55254,0.00014,29.905]
[1777397086158,38.38,76060.1,3.6,-0.55254,0.00014,29.905]
[1777397086168,38.38,76060.1,3.6,-0.55254,0.00014,29.905]
[1777397086218,38.38,76060.1,3.6,-0.55254,0.00014,29.905]
[1777397087425,38.38,76070.54,3.6,-0.55112,0.00014,29.92313]
[1777397090051,38.38,76072.55,3.6,-0.55084,0.00014,29.92658]
[1777397090244,38.38,76074.14,3.6,-0.55063,0.00014,29.92929]
[1777397093882,38.37,76076.72,3.6,-0.55028,0.00014,29.93367]
[1777397093887,38.37,76076.72,3.6,-0.55028,0.00014,29.93367]
[1777397093977,38.37,76075.83,3.6,-0.5504,0.00014,29.93215]
[1777397099508,38.37,76074.31,3.6,-0.55061,0.00014,29.92955]
[1777397101665,38.37,76075.72,3.6,-0.55041,0.00014,29.93194]
[1777397101675,38.37,76076.84,3.6,-0.55026,0.00014,29.93384]
[1777397102782,38.37,76076.84,3.6,-0.55026,0.00014,29.93384]
[1777397108371,38.37,76073.2,3.6,-0.55076,0.00014,29.92763]
[1777397113123,38.37,76072.52,3.6,-0.55085,0.00014,29.92646]
[1777397113406,38.37,76071.35,3.6,-0.55101,0.00014,29.92445]
[1777397118573,38.37,76071.66,3.6,-0.55097,0.00014,29.92498]
[1777397124391,38.37,76071.38,3.6,-0.55101,0.00014,29.92449]
[1777397124558,38.37,76071.38,3.6,-0.55101,0.00014,29.92449]
[1777397124609,38.37,76070.23,3.6,-0.55117,0.00014,29.92251]
[1777397125305,38.37,76070.23,3.6,-0.55117,0.00014,29.92251]
[1777397125490,38.37,76064.59,3.6,-0.55194,0.00014,29.91276]
[1777397127265,38.37,76061.02,3.6,-0.55242,0.00014,29.90653]
[1777397128147,38.37,76060.14,3.6,-0.55254,0.00014,29.90499]
[1777397129518,38.37,76049.81,3.6,-0.55395,0.00014,29.88669]
[1777397131777,38.37,76046.43,3.6,-0.55441,0.00014,29.88063]
[1777397131865,38.37,76046.43,3.6,-0.55441,0.00014,29.88063]
[1777397131869,38.37,76046.43,3.6,-0.55441,0.00014,29.88063]
[1777397131918,38.37,76046.43,3.6,-0.55441,0.00014,29.88063]
[1777397134029,38.37,76044.62,3.6,-0.55466,0.00014,29.87445]
[1777397134039,38.37,76044.62,3.6,-0.55466,0.00014,29.87445]
[1777397134822,38.37,76045.61,3.6,-0.55452,0.00014,29.87625]
[1777397134960,38.37,76045.61,3.6,-0.55452,0.00014,29.87625]
[1777397135403,38.38,76045.13,3.6,-0.55459,0.00014,29.87541]
[1777397138100,38.38,76048.55,3.6,-0.55412,0.00014,29.88158]
[1777397139988,38.38,76048.5,3.6,-0.55412,0.00014,29.88151]
[1777397145630,38.38,76049.08,3.6,-0.55404,0.00014,29.88263]
[1777397146566,38.38,76049.08,3.6,-0.55404,0.00014,29.88263]
[1777397148651,38.38,76041.78,3.6,-0.55503,0.00014,29.86947]
[1777397150349,38.38,76041.08,3.6,-0.55513,0.00014,29.8682]
[1777397154228,38.38,76038.9,3.6,-0.55542,0.00014,29.86423]
[1777397155790,38.38,76038.62,3.6,-0.55546,0.00014,29.86372]
[1777397159728,38.38,76033.15,3.6,-0.5562,0.00014,29.85368]
[1777397162824,38.38,76035.74,3.6,-0.55585,0.00014,29.85844]
[1777397163594,38.38,76035.37,3.6,-0.5559,0.00014,29.85775]
[1777397168792,38.38,76038.4,3.6,-0.55549,0.00014,29.86327]
[1777397169614,38.38,76038.4,3.6,-0.55549,0.00014,29.86327]
[1777397174834,38.38,76037.3,3.6,-0.55565,0.00014,29.8612]
[1777397179869,38.38,76037.7,3.6,-0.5556,0.00014,29.86189]
[1777397183492,38.37,76037.15,3.6,-0.55568,0.00014,29.86086]
[1777397184664,38.37,76036.27,3.6,-0.5558,0.00014,29.85924]
[1777397189938,38.37,76038.32,3.6,-0.55552,0.00014,29.86295]
[1777397194974,38.37,76040.31,3.6,-0.55526,0.00014,29.8636]
[1777397200012,38.37,76042.5,3.6,-0.55497,0.00014,29.86754]
[1777397205045,38.36,76042.94,3.6,-0.55491,0.00014,29.8683]
[1777397210080,38.36,76041.06,3.6,-0.55517,0.00014,29.86484]
[1777397212724,38.36,76040.71,3.6,-0.55522,0.00014,29.86419]
[1777397212749,38.36,76040.71,3.6,-0.55522,0.00014,29.86419]
[1777397212777,38.36,76040.71,3.6,-0.55522,0.00014,29.86419]
[1777397212923,38.36,76040.71,3.6,-0.55522,0.00014,29.86419]
[1777397212938,38.36,76040.71,3.6,-0.55522,0.00014,29.86419]
[1777397213103,38.36,76059.61,3.6,-0.55264,0.00014,29.89801]
[1777397213505,38.36,76059.61,3.6,-0.55264,0.00014,29.89801]
[1777397213767,38.36,76059.61,3.6,-0.55264,0.00014,29.89801]
[1777397214108,38.36,76067.04,3.6,-0.55163,0.00014,29.91098]
[1777397218851,38.36,76067.29,3.6,-0.5516,0.00014,29.91141]
[1777397224178,38.36,76064.6,3.6,-0.55196,0.00014,29.90676]
[1777397229213,38.36,76064.43,3.6,-0.55198,0.00014,29.90648]
[1777397230998,38.36,76064.43,3.6,-0.55198,0.00014,29.90648]
[1777397231024,38.36,76064.98,3.6,-0.55191,0.00014,29.90744]
[1777397233039,38.36,76065.29,3.6,-0.55187,0.00014,29.90798]
[1777397233109,38.36,76066.16,3.6,-0.55175,0.00014,29.90946]
[1777397234248,38.36,76073.48,3.6,-0.55075,0.00014,29.92207]
[1777397236574,38.36,76073.67,3.6,-0.55072,0.00014,29.92239]
[1777397236675,38.36,76073.67,3.6,-0.55073,0.00014,29.92239]
[1777397241895,38.36,76077.95,3.6,-0.55014,0.00014,29.92966]
[1777397242101,38.36,76077.95,3.6,-0.55014,0.00014,29.92966]
[1777397242133,38.36,76077.98,3.6,-0.55014,0.00014,29.92971]
[1777397247340,38.36,76081.22,3.6,-0.5497,0.00014,29.93515]
[1777397248693,38.36,76081.22,3.6,-0.5497,0.00014,29.93515]
[1777397248760,38.36,76081.48,3.6,-0.54966,0.00014,29.93559]
[1777397252377,38.36,76080.46,3.6,-0.54981,0.00014,29.93092]
[1777397252427,38.36,76078.72,3.6,-0.55005,0.00014,29.92797]
[1777397258421,38.36,76082.85,3.6,-0.54949,0.00014,29.93491]
[1777397261984,38.36,76082.34,3.6,-0.54956,0.00014,29.93404]
[1777397262020,38.36,76082.14,3.6,-0.54959,0.00014,29.9337]
[1777397264481,38.36,76081.17,3.6,-0.54972,0.00014,29.93206]
[1777397264582,38.36,76080.9,3.6,-0.54976,0.00014,29.9316]
[1777397266581,38.36,76086.35,3.6,-0.54901,0.00014,29.94072]
[1777397268284,38.35,76087.78,3.6,-0.54882,0.00014,29.94309]
[1777397271991,38.35,76088.52,3.6,-0.54872,0.00014,29.9443]
[1777397272012,38.35,76088.52,3.6,-0.54872,0.00014,29.9443]
[1777397273527,38.35,76081.4,3.6,-0.54969,0.00014,29.93239]
[1777397277554,38.35,76086.95,3.6,-0.54894,0.00014,29.94166]
[1777397282591,38.35,76088.08,3.6,-0.54879,0.00014,29.94351]
[1777397288636,38.35,76092.86,3.6,-0.54814,0.00014,29.95136]
[1777397293671,38.34,76091.53,3.6,-0.54832,0.00014,29.94913]
[1777397298707,38.34,76090.29,3.6,-0.5485,0.00014,29.94705]
[1777397303918,38.34,76089.82,3.6,-0.54856,0.00014,29.94625]
[1777397309644,38.34,76091.02,3.6,-0.5484,0.00014,29.9482]
[1777397310344,38.34,76093.39,3.6,-0.54808,0.00014,29.9521]
[1777397310368,38.34,76093.39,3.6,-0.54808,0.00014,29.9521]
[1777397310855,38.34,76093.39,3.6,-0.54808,0.00014,29.9521]
[1777397310967,38.34,76093.39,3.6,-0.54808,0.00014,29.9521]
[1777397311030,38.34,76093.39,3.6,-0.54808,0.00014,29.9521]
[1777397311301,38.34,76093.39,3.6,-0.54808,0.00014,29.9521]
[1777397311054,38.34,76121.02,3.6,-0.54431,0.00014,29.99318]
[1777397311487,38.34,76121.02,3.6,-0.54431,0.00014,29.99318]
[1777397311686,38.34,76121.02,3.6,-0.54431,0.00014,29.99318]
[1777397311871,38.34,76121.02,3.6,-0.54431,0.00014,29.99318]
[1777397311977,38.34,76121.02,3.6,-0.54431,0.00014,29.99318]
[1777397312176,38.34,76121.02,3.6,-0.54431,0.00014,29.99318]
[1777397312224,38.34,76116.91,3.6,-0.54487,0.00014,29.98679]
[1777397313378,38.34,76116.63,3.6,-0.54491,0.00014,29.98635]
[1777397313785,38.34,76116.63,3.6,-0.54491,0.00014,29.98635]
[1777397318851,38.33,76113.79,3.6,-0.5453,0.00014,29.98189]
[1777397321948,38.33,76114.54,3.6,-0.5452,0.00014,29.98305]
[1777397327914,38.33,76122.5,3.6,-0.54411,0.00014,29.99541]
[1777397332949,38.33,76122.3,3.6,-0.54414,0.00014,29.99511]
[1777397337984,38.33,76116.51,3.6,-0.54493,0.00014,29.98613]
[1777397339627,38.33,76116.32,3.6,-0.54496,0.00014,29.98583]
[1777397340840,38.33,76115.12,3.6,-0.54512,0.00014,29.98395]
[1777397340882,38.33,76115.12,3.6,-0.54512,0.00014,29.98395]
[1777397340987,38.33,76115.12,3.6,-0.54512,0.00014,29.98395]
[1777397342281,38.33,76111.08,3.6,-0.54568,0.00014,29.97759]
[1777397347047,38.33,76104.1,3.6,-0.54664,0.00014,29.96642]
[1777397350980,38.33,76103.91,3.6,-0.54667,0.00014,29.96609]
[1777397356109,38.32,76104.36,3.6,-0.54661,0.00014,29.96676]
[1777397361145,38.32,76104.0,3.6,-0.54666,0.00014,29.96613]
[1777397366180,38.32,76100.4,3.6,-0.54716,0.00014,29.96028]
[1777397369427,38.32,76099.41,3.6,-0.5473,0.00014,29.95865]
[1777397372222,38.31,76093.36,3.6,-0.54814,0.00014,29.9458]
[1777397377257,38.31,76088.31,3.6,-0.54883,0.00014,29.93743]
[1777397382292,38.31,76084.16,3.6,-0.5494,0.00014,29.93048]
[1777397387327,38.31,76085.97,3.6,-0.54915,0.00014,29.9335]
[1777397392361,38.31,76086.04,3.6,-0.54915,0.00014,29.9336]
[1777397397396,38.31,76085.75,3.6,-0.54919,0.00014,29.9331]
[1777397402432,38.31,76085.32,3.6,-0.54925,0.00014,29.93237]
[1777397405452,38.31,76092.79,3.6,-0.54823,0.00014,29.94475]
[1777397410488,38.3,76091.78,3.6,-0.54837,0.00014,29.94306]
[1777397415523,38.3,76091.26,3.6,-0.54844,0.00014,29.94217]
[1777397420558,38.3,76090.6,3.6,-0.54854,0.00014,29.94105]
[1777397425594,38.3,76088.58,3.6,-0.54881,0.00014,29.93768]
[1777397429621,38.3,76095.67,3.6,-0.54785,0.00014,29.94936]
[1777397433905,38.3,76097.91,3.6,-0.54755,0.00014,29.95005]
[1777397436857,38.29,76102.54,3.6,-0.54692,0.00014,29.95752]
[1777397436898,38.29,76109.96,3.6,-0.5459,0.00014,29.9694]
[1777397438019,38.29,76109.96,3.6,-0.5459,0.00014,29.9694]
[1777397443720,38.29,76115.07,3.6,-0.54521,0.00014,29.97745]
[1777397448758,38.29,76117.53,3.6,-0.54487,0.00014,29.98129]
[1777397450203,38.29,76117.53,3.6,-0.54487,0.00014,29.98129]
[1777397451496,38.29,76115.99,3.6,-0.54508,0.00014,29.97889]
[1777397456814,38.29,76116.63,3.6,-0.54499,0.00014,29.97989]
[1777397459745,38.29,76116.16,3.6,-0.54506,0.00014,29.97914]
[1777397460094,38.29,76116.16,3.6,-0.54506,0.00014,29.97914]
[1777397460445,38.29,76116.16,3.6,-0.54506,0.00014,29.97914]
[1777397467892,38.29,76110.33,3.6,-0.54586,0.00014,29.96991]
[1777397468880,38.29,76110.33,3.6,-0.54586,0.00014,29.96991]
[1777397469281,38.29,76110.33,3.6,-0.54586,0.00014,29.96991]
[1777397469365,38.29,76110.33,3.6,-0.54586,0.00014,29.96991]
[1777397469388,38.29,76110.33,3.6,-0.54586,0.00014,29.96991]
[1777397469906,38.29,76116.91,3.6,-0.54496,0.00014,29.98027]
[1777397470686,38.29,76116.91,3.6,-0.54496,0.00014,29.98027]
[1777397471502,38.29,76120.44,3.6,-0.54448,0.00014,29.98576]
[1777397471641,38.29,76120.44,3.6,-0.54448,0.00014,29.98576]
[1777397475991,38.29,76126.46,3.6,-0.54366,0.00014,29.99501]
[1777397479508,38.28,76128.02,3.6,-0.54345,0.00014,29.99737]
[1777397485012,38.28,76125.41,3.6,-0.54381,0.00014,29.99335]
[1777397488781,38.28,76125.11,3.6,-0.54385,0.00014,29.99287]
[1777397494076,38.28,76127.44,3.6,-0.54354,0.00014,29.99347]
[1777397497302,38.28,76125.12,3.6,-0.54386,0.00014,29.9899]
[1777397503138,38.27,76124.91,3.6,-0.54389,0.00014,29.98955]
[1777397506680,38.27,76124.89,3.6,-0.5439,0.00014,29.98951]
[1777397507166,38.27,76117.56,3.6,-0.5449,0.00014,29.97815]
[1777397507690,38.27,76117.56,3.6,-0.5449,0.00014,29.97815]
[1777397508173,38.27,76111.57,3.6,-0.54572,0.00014,29.96873]
[1777397509410,38.27,76111.57,3.6,-0.54572,0.00014,29.96873]
[1777397509508,38.27,76107.74,3.6,-0.54625,0.00014,29.96263]
[1777397510963,38.27,76109.07,3.6,-0.54606,0.00014,29.96475]
[1777397511031,38.27,76109.07,3.6,-0.54606,0.00014,29.96475]
[1777397513882,38.27,76108.38,3.6,-0.54616,0.00014,29.96364]
[1777397518885,38.27,76109.24,3.6,-0.54605,0.00014,29.96497]
[1777397524285,38.27,76118.74,3.6,-0.54475,0.00014,29.97991]
[1777397524565,38.27,76118.74,3.6,-0.54475,0.00014,29.97991]
[1777397525281,38.27,76118.74,3.6,-0.54475,0.00014,29.97991]
[1777397526342,38.27,76122.06,3.6,-0.54429,0.00014,29.98506]
[1777397527168,38.27,76122.46,3.6,-0.54424,0.00014,29.98567]
[1777397532341,38.26,76120.78,3.6,-0.54447,0.00014,29.98304]
[1777397537376,38.26,76121.52,3.6,-0.54437,0.00014,29.98419]
[1777397539220,38.26,76121.65,3.6,-0.54435,0.00014,29.98439]
[1777397539272,38.26,76121.65,3.6,-0.54435,0.00014,29.98439]
[1777397540102,38.26,76121.73,3.6,-0.54434,0.00014,29.98452]
[1777397540154,38.26,76121.73,3.6,-0.54434,0.00014,29.98452]
[1777397543491,38.26,76121.93,3.6,-0.54432,0.00014,29.98483]
[1777397544024,38.27,76121.89,3.6,-0.54432,0.00014,29.98477]
[1777397544488,38.27,76121.89,3.6,-0.54432,0.00014,29.98477]
[1777397544587,38.27,76121.21,3.6,-0.54441,0.00014,29.98372]
[1777397550467,38.26,76116.7,3.6,-0.54503,0.00014,29.97669]
[1777397553604,38.26,76118.21,3.6,-0.54483,0.00014,29.9761]
[1777397556168,38.26,76119.41,3.6,-0.54467,0.00014,29.97797]
[1777397556177,38.26,76119.41,3.6,-0.54467,0.00014,29.97797]
[1777397559634,38.26,76124.79,3.6,-0.54394,0.00014,29.98625]
[1777397559717,38.26,76124.79,3.6,-0.54394,0.00014,29.98625]
[1777397563030,38.26,76129.72,3.6,-0.54326,0.00014,29.99376]
[1777397563558,38.26,76131.49,3.6,-0.54302,0.00014,29.99643]
[1777397564565,38.26,76137.95,3.6,-0.54214,0.00014,30.00613]
[1777397569600,38.25,76138.96,3.6,-0.54201,0.00014,30.00756]
[1777397571869,38.25,76138.96,3.6,-0.54201,0.00014,30.00755]
[1777397571879,38.25,76138.96,3.6,-0.54201,0.00014,30.00755]
[1777397571960,38.25,76142.61,3.6,-0.54151,0.00014,30.01296]
[1777397573415,38.25,76149.19,3.6,-0.54061,0.00014,30.02258]
[1777397578663,38.24,76149.38,3.6,-0.54059,0.00014,30.02282]
[1777397584069,38.24,76153.53,3.6,-0.54002,0.00014,30.02879]
[1777397589740,38.24,76149.27,3.6,-0.54061,0.00014,30.02257]
[1777397594775,38.23,76151.98,3.6,-0.54025,0.00014,30.02646]
[1777397599810,38.23,76153.11,3.6,-0.5401,0.00014,30.02805]
[1777397604845,38.23,76149.84,3.6,-0.54055,0.00014,30.02329]
[1777397609880,38.22,76146.61,3.6,-0.541,0.00014,30.01855]
[1777397614915,38.22,76146.87,3.6,-0.54097,0.00014,30.01596]
[1777397619950,38.22,76147.84,3.6,-0.54084,0.00014,30.01735]
[1777397624986,38.22,76148.77,3.6,-0.54072,0.00014,30.01868]
[1777397630022,38.21,76148.61,3.6,-0.54074,0.00014,30.01842]
[1777397635056,38.21,76145.83,3.6,-0.54113,0.00014,30.01433]
[1777397640092,38.21,76146.06,3.6,-0.5411,0.00014,30.01464]
[1777397645127,38.21,76144.63,3.6,-0.5413,0.00014,30.01252]
[1777397650162,38.21,76143.8,3.6,-0.54142,0.00014,30.01128]
[1777397655196,38.2,76142.18,3.6,-0.54164,0.00014,30.00887]
[1777397660231,38.2,76142.85,3.6,-0.54155,0.00014,30.00984]
[1777397665267,38.2,76143.39,3.6,-0.54148,0.00014,30.01062]
[1777397668287,38.2,76150.05,3.6,-0.54057,0.00014,30.02036]
[1777397673323,38.2,76149.97,3.6,-0.54058,0.00014,30.01728]
[1777397678358,38.2,76145.43,3.6,-0.54121,0.00014,30.01063]
[1777397683393,38.19,76148.62,3.6,-0.54078,0.00014,30.01527]
[1777397688428,38.19,76151.82,3.6,-0.54034,0.00014,30.01989]
[1777397692118,38.19,76151.71,3.6,-0.54036,0.00014,30.01971]
[1777397692513,38.19,76151.71,3.6,-0.54036,0.00014,30.01971]
[1777397692620,38.19,76175.44,3.6,-0.5371,0.00014,30.05306]
[1777397692957,38.19,76175.44,3.6,-0.5371,0.00014,30.05306]
[1777397693067,38.19,76175.44,3.6,-0.5371,0.00014,30.05306]
[1777397693463,38.19,76180.44,3.6,-0.53641,0.00014,30.05983]
[1777397693835,38.19,76180.44,3.6,-0.53641,0.00014,30.05983]
[1777397695460,38.19,76180.24,3.6,-0.53644,0.00014,30.05956]
[1777397700042,38.19,76180.54,3.6,-0.5364,0.00014,30.05997]
[1777397700093,38.19,76180.54,3.6,-0.5364,0.00014,30.05997]
[1777397700512,38.19,76186.22,3.6,-0.53561,0.00014,30.06755]
[1777397701085,38.19,76186.22,3.6,-0.53561,0.00014,30.06755]
[1777397701297,38.19,76186.22,3.6,-0.53561,0.00014,30.06755]
[1777397701548,38.19,76186.22,3.6,-0.53561,0.00014,30.06755]
[1777397702526,38.19,76196.6,3.6,-0.53419,0.00014,30.08111]
[1777397703025,38.19,76196.6,3.6,-0.53419,0.00014,30.08111]
[1777397703127,38.19,76196.6,3.6,-0.53419,0.00014,30.08111]
[1777397703252,38.19,76196.6,3.6,-0.53419,0.00014,30.08111]
[1777397703321,38.19,76196.6,3.6,-0.53419,0.00014,30.08111]
[1777397703375,38.19,76196.6,3.6,-0.53419,0.00014,30.08111]
[1777397703405,38.19,76196.6,3.6,-0.53419,0.00014,30.08111]
[1777397703533,38.19,76212.69,3.6,-0.53197,0.00014,30.10137]
[1777397704540,38.19,76214.66,3.6,-0.5317,0.00014,30.10378]
[1777397704807,38.19,76214.66,3.6,-0.5317,0.00014,30.10378]
[1777397706990,38.19,76212.1,3.6,-0.53206,0.00014,30.10063]
[1777397708608,38.19,76213.34,3.6,-0.53189,0.00014,30.10215]
[1777397708633,38.19,76213.34,3.6,-0.53189,0.00014,30.10215]
[1777397708647,38.19,76222.16,3.6,-0.53067,0.00014,30.11284]
[1777397709509,38.19,76222.16,3.6,-0.53067,0.00014,30.11284]
[1777397709576,38.19,76233.62,3.6,-0.5291,0.00014,30.12633]
[1777397714707,38.19,76230.69,3.6,-0.5295,0.00014,30.12292]
[1777397718017,38.19,76229.2,3.6,-0.52971,0.00014,30.12117]
[1777397718639,38.19,76220.64,3.6,-0.53088,0.00014,30.11101]
[1777397719646,38.19,76212.68,3.6,-0.53198,0.00014,30.10133]
[1777397720653,38.19,76203.32,3.6,-0.53327,0.00014,30.08965]
[1777397725688,38.19,76209.13,3.6,-0.53247,0.00014,30.09693]
[1777397727702,38.18,76215.54,3.6,-0.53159,0.00014,30.10482]
[1777397729218,38.18,76217.37,3.6,-0.53134,0.00014,30.10704]
[1777397730723,38.18,76225.65,3.6,-0.5302,0.00014,30.11697]
[1777397734751,38.18,76232.67,3.6,-0.52924,0.00014,30.12226]
[1777397739787,38.18,76232.22,3.6,-0.5293,0.00014,30.12172]
[1777397743604,38.18,76231.78,3.6,-0.52936,0.00014,30.12121]
[1777397743933,38.18,76232.59,3.6,-0.52925,0.00014,30.12215]
[1777397743975,38.18,76232.59,3.6,-0.52925,0.00014,30.12215]
[1777397743991,38.18,76232.59,3.6,-0.52925,0.00014,30.12215]
[1777397744691,38.18,76232.59,3.6,-0.52925,0.00014,30.12215]
[1777397744822,38.18,76245.53,3.6,-0.52747,0.00014,30.13686]
[1777397748151,38.18,76243.84,3.6,-0.5277,0.00014,30.13497]
[1777397749851,38.18,76244.18,3.6,-0.52766,0.00014,30.13534]
[1777397751178,38.18,76243.34,3.6,-0.52778,0.00014,30.1344]
[1777397753024,38.18,76239.35,3.6,-0.52833,0.00014,30.12989]
[1777397759636,38.18,76240.68,3.6,-0.52814,0.00014,30.13139]
[1777397762764,38.17,76238.87,3.6,-0.52839,0.00014,30.12933]
[1777397762787,38.17,76238.87,3.6,-0.52839,0.00014,30.12933]
[1777397762963,38.17,76238.08,3.6,-0.5285,0.00014,30.12843]
[1777397762991,38.17,76238.08,3.6,-0.5285,0.00014,30.12843]
[1777397763119,38.17,76238.08,3.6,-0.5285,0.00014,30.12843]
[1777397763416,38.17,76238.08,3.6,-0.5285,0.00014,30.12843]
[1777397763760,38.17,76238.08,3.6,-0.5285,0.00014,30.12843]
[1777397763498,38.17,76246.44,3.6,-0.52735,0.00014,30.13784]
[1777397763960,38.17,76253.76,3.6,-0.52634,0.00014,30.14587]
[1777397765216,38.17,76253.76,3.6,-0.52634,0.00014,30.14587]
[1777397765951,38.17,76252.62,3.6,-0.5265,0.00014,30.14463]
[1777397766265,38.17,76252.62,3.6,-0.5265,0.00014,30.14463]
[1777397768990,38.18,76251.78,3.6,-0.52662,0.00014,30.14372]
[1777397769118,38.18,76251.78,3.6,-0.52662,0.00014,30.14372]
[1777397773560,38.18,76252.95,3.6,-0.52645,0.00014,30.145]
[1777397774672,38.18,76251.32,3.6,-0.52668,0.00014,30.14323]
[1777397774750,38.18,76245.3,3.6,-0.52751,0.00014,30.13658]
[1777397775444,38.18,76245.3,3.6,-0.52751,0.00014,30.13658]
[1777397775585,38.18,76239.77,3.6,-0.52827,0.00014,30.13036]
[1777397777483,38.18,76239.14,3.6,-0.52835,0.00014,30.12965]
[1777397780072,38.18,76226.3,3.6,-0.53012,0.00014,30.11477]
[1777397782086,38.18,76220.14,3.6,-0.53097,0.00014,30.10743]
[1777397786781,38.18,76217.1,3.6,-0.53138,0.00014,30.10377]
[1777397786970,38.18,76217.21,3.6,-0.53137,0.00014,30.10391]
[1777397788129,38.18,76206.34,3.6,-0.53286,0.00014,30.09049]
[1777397793164,38.18,76205.79,3.6,-0.53295,0.00014,30.08681]
[1777397794279,38.18,76212.15,3.6,-0.53207,0.00014,30.09474]
[1777397795815,38.18,76212.15,3.6,-0.53207,0.00014,30.09474]
[1777397796467,38.18,76214.66,3.6,-0.53173,0.00014,30.09783]
[1777397796558,38.18,76214.66,3.6,-0.53173,0.00014,30.09783]
[1777397796763,38.18,76235.64,3.6,-0.52884,0.00014,30.12274]
[1777397797078,38.18,76235.64,3.6,-0.52884,0.00014,30.12274]
[1777397797192,38.18,76244.99,3.6,-0.52755,0.00014,30.13333]
[1777397801817,38.18,76247.08,3.6,-0.52726,0.00014,30.13566]
[1777397804495,38.18,76246.57,3.6,-0.52733,0.00014,30.1351]
[1777397805729,38.18,76240.2,3.6,-0.5282,0.00014,30.12797]
[1777397806478,38.18,76240.2,3.6,-0.5282,0.00014,30.12797]
[1777397812574,38.19,76236.61,3.6,-0.5287,0.00014,30.12389]
[1777397815602,38.19,76234.34,3.6,-0.52901,0.00014,30.12129]
[1777397818874,38.19,76239.95,3.6,-0.52823,0.00014,30.12772]
[1777397821362,38.19,76237.95,3.6,-0.52851,0.00014,30.12545]
[1777397823377,38.19,76244.31,3.6,-0.52763,0.00014,30.13264]
[1777397827994,38.19,76245.56,3.6,-0.52746,0.00014,30.13404]
[1777397828403,38.19,76245.56,3.6,-0.52746,0.00014,30.13404]
[1777397828881,38.19,76249.53,3.6,-0.52691,0.00014,30.13843]
[1777397829056,38.19,76249.53,3.6,-0.52691,0.00014,30.13843]
[1777397832036,38.19,76244.62,3.6,-0.52758,0.00014,30.133]
[1777397832115,38.19,76244.62,3.6,-0.52758,0.00014,30.133]
[1777397832465,38.19,76244.62,3.6,-0.52758,0.00014,30.133]
[1777397833914,38.2,76244.9,3.6,-0.52755,0.00014,30.13332]
[1777397833923,38.2,76244.9,3.6,-0.52755,0.00014,30.13332]
[1777397834454,38.2,76237.42,3.6,-0.52857,0.00014,30.12488]
[1777397837475,38.2,76228.85,3.6,-0.52975,0.00014,30.11496]
[1777397842511,38.2,76225.38,3.6,-0.53023,0.00014,30.11088]
[1777397847546,38.2,76219.28,3.6,-0.53107,0.00014,30.1036]
[1777397852581,38.2,76219.38,3.6,-0.53105,0.00014,30.10082]
[1777397857616,38.21,76217.05,3.6,-0.53137,0.00014,30.09803]
[1777397858644,38.21,76217.05,3.6,-0.53137,0.00014,30.09803]
[1777397859630,38.21,76210.82,3.6,-0.53222,0.00014,30.0904]
[1777397862651,38.21,76216.9,3.6,-0.53138,0.00014,30.09786]
[1777397865076,38.21,76214.29,3.6,-0.53174,0.00014,30.09469]
[1777397865266,38.21,76214.29,3.6,-0.53174,0.00014,30.09469]
[1777397865578,38.21,76214.29,3.6,-0.53174,0.00014,30.09469]
[1777397865825,38.21,76208.37,3.6,-0.53256,0.00014,30.08737]
[1777397865976,38.21,76208.37,3.6,-0.53256,0.00014,30.08737]
[1777397866445,38.21,76208.37,3.6,-0.53256,0.00014,30.08737]
[1777397866680,38.21,76197.12,3.6,-0.53411,0.00014,30.07313]
[1777397867129,38.21,76197.12,3.6,-0.53411,0.00014,30.07313]
[1777397868841,38.21,76195.94,3.6,-0.53427,0.00014,30.07161]
[1777397870120,38.21,76195.41,3.6,-0.53434,0.00014,30.07092]
[1777397875743,38.21,76191.24,3.6,-0.53491,0.00014,30.06551]
[1777397879046,38.21,76190.35,3.6,-0.53504,0.00014,30.06435]
[1777397879930,38.21,76190.86,3.6,-0.53497,0.00014,30.06502]
[1777397880007,38.21,76190.86,3.6,-0.53497,0.00014,30.06502]
[1777397881922,38.21,76191.7,3.6,-0.53485,0.00014,30.06612]
[1777397887827,38.21,76195.98,3.6,-0.53427,0.00014,30.07165]
[1777397890356,38.21,76196.02,3.6,-0.53426,0.00014,30.07169]
[1777397895883,38.21,76191.98,3.6,-0.53481,0.00014,30.06647]
[1777397900919,38.21,76191.51,3.6,-0.53488,0.00014,30.06586]
[1777397901663,38.21,76191.51,3.6,-0.53488,0.00014,30.06586]
[1777397907454,38.21,76195.67,3.6,-0.53431,0.00014,30.07125]
[1777397911523,38.21,76190.78,3.6,-0.53498,0.00014,30.0649]
[1777397913526,38.21,76184.03,3.6,-0.53591,0.00014,30.05306]
[1777397914422,38.21,76183.92,3.6,-0.53593,0.00014,30.05291]
[1777397920875,38.21,76181.11,3.6,-0.53632,0.00014,30.04915]
[1777397922811,38.21,76178.26,3.6,-0.53671,0.00014,30.04531]
[1777397922971,38.21,76176.31,3.6,-0.53698,0.00014,30.04266]
[1777397923677,38.21,76176.31,3.6,-0.53698,0.00014,30.04266]
[1777397925862,38.21,76177.92,3.6,-0.53675,0.00014,30.04485]
[1777397927105,38.21,76185.45,3.6,-0.53572,0.00014,30.05494]
[1777397928150,38.21,76185.45,3.6,-0.53572,0.00014,30.05494]
[1777397929718,38.21,76188.4,3.6,-0.53531,0.00014,30.05884]
[1777397934028,38.21,76190.64,3.6,-0.535,0.00014,30.06179]
[1777397934432,38.21,76190.64,3.6,-0.535,0.00014,30.06179]
[1777397935847,38.21,76190.68,3.6,-0.535,0.00014,30.06184]
[1777397935982,38.21,76191.76,3.6,-0.53485,0.00014,30.06326]
[1777397936624,38.21,76191.76,3.6,-0.53485,0.00014,30.06326]
[1777397936921,38.21,76194.05,3.6,-0.53453,0.00014,30.06623]
[1777397938182,38.21,76204.36,3.6,-0.53312,0.00014,30.07941]
[1777397940735,38.21,76202.96,3.6,-0.53331,0.00014,30.07764]
[1777397940854,38.21,76202.96,3.6,-0.53331,0.00014,30.07764]
[1777397940955,38.21,76202.58,3.6,-0.53336,0.00014,30.07717]
[1777397941680,38.21,76202.58,3.6,-0.53336,0.00014,30.07717]
[1777397941726,38.21,76194.76,3.6,-0.53443,0.00014,30.06716]
[1777397945236,38.21,76189.26,3.6,-0.53519,0.00014,30.06001]
[1777397950270,38.21,76187.85,3.6,-0.53538,0.00014,30.05818]
[1777397952806,38.21,76186.47,3.6,-0.53557,0.00014,30.05636]
[1777397953858,38.21,76187.04,3.6,-0.53549,0.00014,30.05712]
[1777397953988,38.21,76188.97,3.6,-0.53522,0.00014,30.05966]
[1777397957356,38.21,76186.42,3.6,-0.53557,0.00014,30.0563]
[1777397963364,38.22,76186.49,3.6,-0.53556,0.00014,30.0564]
[1777397968398,38.22,76186.26,3.6,-0.5356,0.00014,30.05609]
[1777397973434,38.22,76185.91,3.6,-0.53565,0.00014,30.0527]
[1777397978469,38.22,76185.63,3.6,-0.53569,0.00014,30.05233]
[1777397983509,38.22,76185.43,3.6,-0.53571,0.00014,30.05207]
[1777397986530,38.22,76179.66,3.6,-0.53651,0.00014,30.04436]
[1777397991565,38.22,76181.92,3.6,-0.5362,0.00014,30.04739]
[1777397992576,38.22,76181.92,3.6,-0.5362,0.00014,30.04739]
[1777397998614,38.22,76181.97,3.6,-0.53619,0.00014,30.04746]
[1777398003649,38.22,76184.13,3.6,-0.53589,0.00014,30.05034]
[1777398004315,38.22,76184.13,3.6,-0.53589,0.00014,30.05034]
[1777398007720,38.22,76185.18,3.6,-0.53575,0.00014,30.05174]
[1777398009691,38.22,76191.6,3.6,-0.53486,0.00014,30.06019]
[1777398014726,38.22,76194.69,3.6,-0.53444,0.00014,30.06423]
[1777398019761,38.22,76194.14,3.6,-0.53451,0.00014,30.06354]
[1777398024796,38.23,76196.93,3.6,-0.53412,0.00014,30.06717]
[1777398027192,38.23,76195.95,3.6,-0.53425,0.00014,30.06592]
[1777398032972,38.23,76188.77,3.6,-0.53524,0.00014,30.05366]
[1777398033859,38.23,76182.06,3.6,-0.53616,0.00014,30.04477]
[1777398038893,38.23,76179.39,3.6,-0.53653,0.00014,30.04118]
[1777398043929,38.23,76178.93,3.6,-0.53659,0.00014,30.04056]
[1777398046637,38.23,76178.66,3.6,-0.53663,0.00014,30.04019]
[1777398046704,38.23,76178.66,3.6,-0.53663,0.00014,30.04019]
[1777398047986,38.23,76178.72,3.6,-0.53662,0.00014,30.04027]
[1777398048803,38.23,76174.75,3.6,-0.53717,0.00014,30.03488]
[1777398051085,38.23,76168.84,3.6,-0.53798,0.00014,30.02676]
[1777398052214,38.23,76169.97,3.6,-0.53783,0.00014,30.02833]
[1777398055008,38.23,76180.13,3.6,-0.53643,0.00014,30.04217]
[1777398055700,38.23,76180.13,3.6,-0.53643,0.00014,30.04217]
[1777398057509,38.23,76185.74,3.6,-0.53566,0.00014,30.04966]
[1777398063062,38.23,76188.91,3.6,-0.53522,0.00014,30.05385]
[1777398063587,38.23,76188.91,3.6,-0.53522,0.00014,30.05385]
[1777398064266,38.23,76188.44,3.6,-0.53529,0.00014,30.05324]
[1777398067285,38.23,76189.15,3.6,-0.53519,0.00014,30.05418]
[1777398067330,38.23,76189.15,3.6,-0.53519,0.00014,30.05418]
[1777398067355,38.23,76189.15,3.6,-0.53519,0.00014,30.05418]
[1777398072125,38.23,76194.74,3.6,-0.53442,0.00014,30.06143]
[1777398076026,38.23,76196.67,3.6,-0.53416,0.00014,30.06391]
[1777398078091,38.23,76196.42,3.6,-0.5342,0.00014,30.06358]
[1777398078098,38.22,76196.52,3.6,-0.53418,0.00014,30.06369]
[1777398082740,38.22,76197.21,3.6,-0.53409,0.00014,30.06456]
[1777398082802,38.22,76197.71,3.6,-0.53402,0.00014,30.0652]
[1777398084210,38.22,76206.21,3.6,-0.53286,0.00014,30.07596]
[1777398089243,38.22,76208.39,3.6,-0.53255,0.00014,30.07869]
[1777398094330,38.22,76208.8,3.6,-0.5325,0.00014,30.07628]
[1777398094578,38.22,76208.8,3.6,-0.5325,0.00014,30.07628]
[1777398094678,38.22,76208.76,3.6,-0.53251,0.00014,30.07623]
[1777398095564,38.22,76208.76,3.6,-0.53251,0.00014,30.07623]
[1777398098993,38.22,76202.4,3.6,-0.53338,0.00014,30.06825]
[1777398099314,38.22,76195.55,3.6,-0.53432,0.00014,30.05951]
[1777398102465,38.22,76190.14,3.6,-0.53506,0.00014,30.05248]
[1777398102518,38.22,76190.14,3.6,-0.53506,0.00014,30.05248]
[1777398103382,38.23,76189.51,3.6,-0.53515,0.00014,30.05166]
[1777398105890,38.23,76190.16,3.6,-0.53506,0.00014,30.05252]
[1777398105905,38.23,76190.16,3.6,-0.53506,0.00014,30.05252]
[1777398105992,38.23,76190.87,3.6,-0.53496,0.00014,30.05345]
[1777398107177,38.23,76194.55,3.6,-0.53446,0.00014,30.05824]
[1777398107741,38.23,76194.55,3.6,-0.53446,0.00014,30.05824]
[1777398107761,38.23,76199.21,3.6,-0.53381,0.00014,30.06423]
[1777398109120,38.23,76208.19,3.6,-0.53258,0.00014,30.07556]
[1777398115426,38.23,76212.75,3.6,-0.53195,0.00014,30.08122]
[1777398120461,38.23,76212.79,3.6,-0.53194,0.00014,30.08128]
[1777398126188,38.23,76212.99,3.6,-0.53191,0.00014,30.08155]
[1777398126457,38.23,76212.99,3.6,-0.53191,0.00014,30.08155]
[1777398131541,38.24,76216.66,3.6,-0.5314,0.00014,30.08605]
[1777398134100,38.24,76216.24,3.6,-0.53146,0.00014,30.08554]
[1777398134562,38.24,76212.33,3.6,-0.532,0.00014,30.08077]
[1777398139597,38.24,76204.33,3.6,-0.5331,0.00014,30.07082]
[1777398144633,38.24,76201.63,3.6,-0.53347,0.00014,30.06739]
[1777398149564,38.23,76198.31,3.6,-0.53393,0.00014,30.06313]
[1777398154703,38.23,76196.08,3.6,-0.53424,0.00014,30.05734]
[1777398159285,38.24,76192.84,3.6,-0.53468,0.00014,30.05316]
[1777398159899,38.24,76192.84,3.6,-0.53468,0.00014,30.05316]
[1777398159912,38.24,76191.2,3.6,-0.53491,0.00014,30.05103]
[1777398165780,38.24,76190.3,3.6,-0.53503,0.00014,30.04986]
[1777398170815,38.24,76188.75,3.6,-0.53524,0.00014,30.04784]
[1777398172829,38.24,76181.17,3.6,-0.53628,0.00014,30.03778]
[1777398173373,38.24,76181.17,3.6,-0.53628,0.00014,30.03778]
[1777398174854,38.24,76178.77,3.6,-0.53661,0.00014,30.03456]
[1777398174979,38.24,76178.77,3.6,-0.53661,0.00014,30.03456]
[1777398176263,38.24,76174.18,3.6,-0.53724,0.00014,30.02833]
[1777398176848,38.24,76174.18,3.6,-0.53724,0.00014,30.02833]
[1777398180697,38.24,76173.81,3.6,-0.5373,0.00014,30.02782]
[1777398181670,38.24,76173.81,3.6,-0.5373,0.00014,30.02782]
[1777398186933,38.24,76172.5,3.6,-0.53747,0.00014,30.02603]
[1777398191968,38.24,76172.7,3.6,-0.53745,0.00014,30.02631]
[1777398194726,38.24,76174.03,3.6,-0.53726,0.00014,30.02813]
[1777398194989,38.24,76181.26,3.6,-0.53627,0.00014,30.03791]
[1777398200024,38.24,76180.73,3.6,-0.53634,0.00014,30.0372]
[1777398205059,38.24,76179.54,3.6,-0.53651,0.00014,30.03559]
[1777398210094,38.24,76174.82,3.6,-0.53716,0.00014,30.02919]
[1777398210647,38.24,76174.82,3.6,-0.53716,0.00014,30.02919]
[1777398212380,38.24,76170.18,3.6,-0.5378,0.00014,30.0199]
[1777398218150,38.24,76170.41,3.6,-0.53777,0.00014,30.02022]
[1777398220998,38.24,76170.68,3.6,-0.53773,0.00014,30.02059]
[1777398226206,38.24,76172.08,3.6,-0.53754,0.00014,30.02252]
[1777398226616,38.24,76172.08,3.6,-0.53754,0.00014,30.02252]
[1777398226742,38.24,76172.08,3.6,-0.53754,0.00014,30.02252]
[1777398228928,38.24,76169.17,3.6,-0.53794,0.00014,30.01851]
[1777398229716,38.24,76169.13,3.6,-0.53794,0.00014,30.01846]
[1777398231523,38.24,76169.64,3.6,-0.53787,0.00014,30.01917]
[1777398238289,38.24,76171.48,3.6,-0.53762,0.00014,30.0217]
[1777398243325,38.24,76172.12,3.6,-0.53753,0.00014,30.02258]
[1777398249374,38.24,76177.42,3.6,-0.5368,0.00014,30.0298]
[1777398254408,38.24,76178.42,3.6,-0.53667,0.00014,30.03115]
[1777398258394,38.24,76181.79,3.6,-0.5362,0.00014,30.03568]
[1777398263472,38.24,76182.72,3.6,-0.53608,0.00014,30.03692]
[1777398268507,38.24,76182.86,3.6,-0.53606,0.00014,30.03711]
[1777398273547,38.24,76180.91,3.6,-0.53633,0.00014,30.03157]
[1777398278582,38.24,76181.45,3.6,-0.53625,0.00014,30.03229]
[1777398283617,38.24,76183.05,3.6,-0.53603,0.00014,30.03443]
[1777398288652,38.24,76181.65,3.6,-0.53623,0.00014,30.03256]
[1777398293691,38.24,76182.67,3.6,-0.53609,0.00014,30.03393]
[1777398298726,38.24,76182.08,3.6,-0.53617,0.00014,30.03314]
[1777398303761,38.24,76184.35,3.6,-0.53586,0.00014,30.03616]
[1777398307109,38.24,76184.38,3.6,-0.53585,0.00014,30.0362]
[1777398307286,38.24,76184.38,3.6,-0.53585,0.00014,30.0362]
[1777398308125,38.24,76184.35,3.6,-0.53586,0.00014,30.03617]
[1777398308227,38.24,76189.96,3.6,-0.53508,0.00014,30.04357]
[1777398310756,38.24,76191.84,3.6,-0.53483,0.00014,30.04603]
[1777398313019,38.24,76194.35,3.6,-0.53448,0.00014,30.04929]
[1777398315392,38.24,76194.52,3.6,-0.53445,0.00014,30.04953]
[1777398315605,38.24,76194.52,3.6,-0.53445,0.00014,30.04953]
[1777398315847,38.24,76195.32,3.6,-0.53434,0.00014,30.05056]
[1777398318923,38.24,76195.76,3.6,-0.53428,0.00014,30.05114]
[1777398323896,38.24,76200.65,3.6,-0.53361,0.00014,30.05741]
[1777398324034,38.24,76200.65,3.6,-0.53361,0.00014,30.05741]
[1777398324044,38.24,76200.65,3.6,-0.53361,0.00014,30.05741]
[1777398324160,38.24,76200.65,3.6,-0.53361,0.00014,30.05741]
[1777398324275,38.25,76197.99,3.6,-0.53397,0.00014,30.05402]
[1777398325153,38.25,76178.03,3.6,-0.53672,0.00014,30.02775]
[1777398327170,38.25,76177.73,3.6,-0.53676,0.00014,30.02735]
[1777398327357,38.25,76177.73,3.6,-0.53676,0.00014,30.02735]
[1777398327373,38.25,76176.77,3.6,-0.53689,0.00014,30.02605]
[1777398328076,38.25,76176.77,3.6,-0.53689,0.00014,30.02605]
[1777398328134,38.25,76170.89,3.6,-0.5377,0.00014,30.01801]
[1777398329164,38.25,76170.89,3.6,-0.5377,0.00014,30.01801]
[1777398329409,38.25,76168.83,3.6,-0.53798,0.00014,30.01517]
[1777398333802,38.25,76174.19,3.6,-0.53725,0.00014,30.0196]
[1777398333975,38.25,76181.07,3.6,-0.5363,0.00014,30.02891]
[1777398335685,38.25,76182.88,3.6,-0.53605,0.00014,30.03133]
[1777398335888,38.25,76182.88,3.6,-0.53605,0.00014,30.03133]
[1777398341024,38.25,76186.8,3.6,-0.53551,0.00014,30.03654]
[1777398344351,38.25,76187.96,3.6,-0.53535,0.00014,30.03807]
[1777398350024,38.25,76186.46,3.6,-0.53556,0.00014,30.0361]
[1777398356130,38.25,76185.75,3.6,-0.53566,0.00014,30.03518]
[1777398361165,38.25,76186.16,3.6,-0.5356,0.00014,30.03572]
[1777398366200,38.25,76187.29,3.6,-0.53544,0.00014,30.03722]
[1777398366441,38.25,76187.29,3.6,-0.53544,0.00014,30.03722]
[1777398366739,38.25,76187.29,3.6,-0.53544,0.00014,30.03722]
[1777398366821,38.25,76187.29,3.6,-0.53544,0.00014,30.03722]
[1777398366932,38.25,76187.29,3.6,-0.53544,0.00014,30.03722]
[1777398367207,38.25,76195.13,3.6,-0.53436,0.00014,30.04745]
[1777398372264,38.25,76199.01,3.6,-0.53383,0.00014,30.05244]
[1777398377300,38.25,76198.85,3.6,-0.53385,0.00014,30.05225]
[1777398382335,38.26,76198.74,3.6,-0.53386,0.00014,30.05213]
[1777398387370,38.26,76196.86,3.6,-0.53412,0.00014,30.04973]
[1777398389931,38.26,76196.25,3.6,-0.5342,0.00014,30.04895]
[1777398390391,38.26,76195.66,3.6,-0.53428,0.00014,30.04819]
[1777398390469,38.26,76195.66,3.6,-0.53428,0.00014,30.04819]
[1777398393802,38.26,76192.8,3.6,-0.53468,0.00014,30.04157]
[1777398396027,38.26,76191.04,3.6,-0.53492,0.00014,30.03929]
[1777398396857,38.26,76191.43,3.6,-0.53487,0.00014,30.0398]
[1777398397440,38.26,76177.82,3.6,-0.53673,0.00014,30.02173]
[1777398398447,38.26,76178.32,3.6,-0.53667,0.00014,30.02241]
[1777398403527,38.26,76176.81,3.6,-0.53687,0.00014,30.02036]
[1777398409525,38.26,76176.03,3.6,-0.53698,0.00014,30.0193]
[1777398414560,38.26,76174.97,3.6,-0.53713,0.00014,30.01785]
[1777398418489,38.26,76174.4,3.6,-0.53721,0.00014,30.01708]
[1777398419444,38.26,76174.4,3.6,-0.53721,0.00014,30.01708]
[1777398420709,38.26,76173.54,3.6,-0.53732,0.00014,30.0159]
[1777398422104,38.26,76170.23,3.6,-0.53778,0.00014,30.01136]
[1777398422456,38.26,76170.23,3.6,-0.53778,0.00014,30.01136]
[1777398427665,38.26,76166.3,3.6,-0.53832,0.00014,30.00593]
[1777398436718,38.26,76161.92,3.6,-0.53891,0.00014,29.99984]
[1777398441753,38.27,76162.47,3.6,-0.53884,0.00014,30.00063]
[1777398446788,38.27,76160.98,3.6,-0.53904,0.00014,29.99856]
[1777398451823,38.27,76162.89,3.6,-0.53878,0.00014,29.99833]
[1777398452591,38.27,76162.89,3.6,-0.53878,0.00014,29.99833]
[1777398452830,38.27,76168.61,3.6,-0.53799,0.00014,30.0063]
[1777398457865,38.27,76172.43,3.6,-0.53747,0.00014,30.01157]
[1777398461893,38.27,76179.4,3.6,-0.53651,0.00014,30.02103]
[1777398467424,38.27,76179.37,3.6,-0.53651,0.00014,30.02099]
[1777398467568,38.27,76179.38,3.6,-0.53651,0.00014,30.021]
[1777398468806,38.27,76179.83,3.6,-0.53645,0.00014,30.0216]
[1777398472969,38.27,76186.67,3.6,-0.53551,0.00014,30.03071]
[1777398478007,38.27,76184.29,3.6,-0.53584,0.00014,30.02756]
[1777398483041,38.27,76183.93,3.6,-0.53589,0.00014,30.02709]
[1777398488077,38.27,76178.38,3.6,-0.53665,0.00014,30.01966]
[1777398493112,38.27,76178.94,3.6,-0.53657,0.00014,30.02041]
[1777398498149,38.27,76181.46,3.6,-0.53623,0.00014,30.02378]
[1777398503182,38.27,76177.36,3.6,-0.53679,0.00014,30.01826]
[1777398508217,38.27,76177.71,3.6,-0.53674,0.00014,30.01873]
[1777398514258,38.27,76178.49,3.6,-0.53664,0.00014,30.01683]
[1777398519294,38.27,76177.93,3.6,-0.53672,0.00014,30.01607]
[1777398519750,38.27,76177.93,3.6,-0.53672,0.00014,30.01607]
[1777398519859,38.27,76177.93,3.6,-0.53672,0.00014,30.01607]
[1777398529363,38.27,76181.1,3.6,-0.53629,0.00014,30.02033]
[1777398534399,38.27,76181.24,3.6,-0.53627,0.00014,30.02051]
[1777398539434,38.26,76180.88,3.6,-0.53632,0.00014,30.02002]
[1777398542225,38.26,76181.3,3.6,-0.53626,0.00014,30.02058]
[1777398542247,38.26,76181.3,3.6,-0.53626,0.00014,30.02058]
[1777398542259,38.26,76181.3,3.6,-0.53626,0.00014,30.02058]
[1777398542369,38.26,76181.3,3.6,-0.53626,0.00014,30.02058]
[1777398542487,38.26,76181.3,3.6,-0.53626,0.00014,30.02058]
[1777398542555,38.26,76181.3,3.6,-0.53626,0.00014,30.02058]
[1777398542610,38.26,76185.33,3.6,-0.53571,0.00014,30.02595]
[1777398543462,38.26,76198.23,3.6,-0.53393,0.00014,30.04274]
[1777398545476,38.26,76198.9,3.6,-0.53384,0.00014,30.04359]
[1777398550510,38.26,76200.13,3.6,-0.53368,0.00014,30.04512]
[1777398554125,38.26,76199.9,3.6,-0.53371,0.00014,30.04481]
[1777398554539,38.26,76199.79,3.6,-0.53373,0.00014,30.04467]
[1777398558973,38.26,76200.22,3.6,-0.53367,0.00014,30.04521]
[1777398559573,38.25,76191.59,3.6,-0.53486,0.00014,30.03409]
[1777398559665,38.25,76191.59,3.6,-0.53486,0.00014,30.03409]
[1777398562244,38.25,76191.44,3.6,-0.53488,0.00014,30.03389]
[1777398562380,38.25,76191.44,3.6,-0.53488,0.00014,30.03389]
[1777398562386,38.25,76191.44,3.6,-0.53488,0.00014,30.03389]
[1777398563987,38.25,76188.6,3.6,-0.53527,0.00014,30.03016]
[1777398565241,38.25,76183.8,3.6,-0.53593,0.00014,30.02382]
[1777398570651,38.25,76178.5,3.6,-0.53666,0.00014,30.01671]
[1777398575488,38.25,76174.7,3.6,-0.53719,0.00014,30.00862]
[1777398580720,38.25,76175.75,3.6,-0.53704,0.00014,30.01005]
[1777398585755,38.25,76178.83,3.6,-0.53662,0.00014,30.01421]
[1777398590079,38.25,76174.15,3.6,-0.53727,0.00014,30.00786]
[1777398590131,38.25,76174.15,3.6,-0.53727,0.00014,30.00786]
[1777398591062,38.25,76171.3,3.6,-0.53766,0.00014,30.00395]
[1777398591411,38.25,76171.3,3.6,-0.53766,0.00014,30.00395]
[1777398591464,38.25,76171.3,3.6,-0.53766,0.00014,30.00395]
[1777398591998,38.25,76171.91,3.6,-0.53757,0.00014,30.00479]
[1777398592348,38.25,76171.91,3.6,-0.53757,0.00014,30.00479]
[1777398594424,38.25,76170.78,3.6,-0.53773,0.00014,30.00324]
[1777398594468,38.25,76170.78,3.6,-0.53773,0.00014,30.00324]
[1777398595815,38.25,76169.41,3.6,-0.53792,0.00014,30.00135]
[1777398600704,38.25,76166.82,3.6,-0.53827,0.00014,29.99778]
[1777398605896,38.26,76168.38,3.6,-0.53805,0.00014,29.99996]
[1777398609924,38.26,76174.62,3.6,-0.5372,0.00014,30.00854]
[1777398614959,38.26,76172.4,3.6,-0.5375,0.00014,30.00551]
[1777398617977,38.26,76171.71,3.6,-0.53759,0.00014,30.00456]
[1777398623016,38.26,76168.52,3.6,-0.53803,0.00014,30.00017]
[1777398628052,38.26,76167.21,3.6,-0.53821,0.00014,29.99837]
[1777398633087,38.26,76168.17,3.6,-0.53808,0.00014,29.99678]
[1777398634570,38.26,76168.17,3.6,-0.53808,0.00014,29.99678]
[1777398638124,38.26,76174.49,3.6,-0.53721,0.00014,30.00547]
[1777398643157,38.26,76174.9,3.6,-0.53715,0.00014,30.00604]
[1777398645509,38.26,76174.57,3.6,-0.5372,0.00014,30.00559]
[1777398646072,38.26,76174.57,3.6,-0.5372,0.00014,30.00559]
[1777398646877,38.26,76177.99,3.6,-0.53673,0.00014,30.01023]
[1777398652287,38.26,76179.44,3.6,-0.53653,0.00014,30.01218]
[1777398656248,38.26,76185.08,3.6,-0.53576,0.00014,30.01971]
[1777398656960,38.26,76185.08,3.6,-0.53576,0.00014,30.01971]
[1777398662352,38.26,76184.44,3.6,-0.53584,0.00014,30.01887]
[1777398662509,38.26,76184.44,3.6,-0.53584,0.00014,30.01887]
[1777398663235,38.26,76183.61,3.6,-0.53596,0.00014,30.01776]
[1777398663540,38.26,76183.61,3.6,-0.53596,0.00014,30.01776]
[1777398663623,38.26,76190.41,3.6,-0.53502,0.00014,30.02674]
[1777398664649,38.26,76190.41,3.6,-0.53502,0.00014,30.02674]
[1777398667519,38.26,76188.64,3.6,-0.53526,0.00014,30.02442]
[1777398668944,38.26,76187.53,3.6,-0.53542,0.00014,30.02297]
[1777398674375,38.26,76181.18,3.6,-0.53629,0.00014,30.01454]
[1777398676524,38.26,76178.38,3.6,-0.53667,0.00014,30.01077]
[1777398677482,38.26,76174.65,3.6,-0.53719,0.00014,30.00571]
[1777398677536,38.26,76174.65,3.6,-0.53719,0.00014,30.00571]
[1777398678240,38.26,76172.27,3.6,-0.53751,0.00014,30.00246]
[1777398680271,38.26,76171.63,3.6,-0.5376,0.00014,30.00158]
[1777398681468,38.26,76171.27,3.6,-0.53765,0.00014,30.00109]
[1777398681818,38.26,76171.03,3.6,-0.53768,0.00014,30.00076]
[1777398684446,38.26,76158.14,3.6,-0.53945,0.00014,29.98274]
[1777398689481,38.27,76158.12,3.6,-0.53945,0.00014,29.98274]
[1777398694515,38.27,76160.41,3.6,-0.53914,0.00014,29.98307]
[1777398699550,38.27,76160.51,3.6,-0.53912,0.00014,29.98323]
[1777398704585,38.27,76160.52,3.6,-0.53912,0.00014,29.98327]
[1777398709621,38.28,76160.23,3.6,-0.53915,0.00014,29.98289]
[1777398714656,38.28,76164.01,3.6,-0.53863,0.00014,29.98822]
[1777398719691,38.28,76163.43,3.6,-0.53871,0.00014,29.98743]
[1777398724726,38.28,76157.99,3.6,-0.53945,0.00014,29.97977]
[1777398729760,38.28,76154.75,3.6,-0.5399,0.00014,29.97517]
[1777398734796,38.29,76154.06,3.6,-0.53999,0.00014,29.97422]
[1777398739831,38.29,76158.09,3.6,-0.53943,0.00014,29.98]
[1777398745411,38.29,76158.0,3.6,-0.53944,0.00014,29.97989]
[1777398750919,38.3,76157.85,3.6,-0.53945,0.00014,29.97972]
[1777398755954,38.3,76159.25,3.6,-0.53926,0.00014,29.97879]
[1777398760988,38.3,76159.49,3.6,-0.53923,0.00014,29.97916]
[1777398766024,38.3,76155.53,3.6,-0.53977,0.00014,29.97356]
[1777398771058,38.31,76159.75,3.6,-0.53918,0.00014,29.97959]
[1777398776094,38.31,76160.44,3.6,-0.53908,0.00014,29.98059]
[1777398781133,38.31,76152.7,3.6,-0.54014,0.00014,29.96959]
[1777398781833,38.31,76152.7,3.6,-0.54014,0.00014,29.96959]
[1777398781920,38.31,76152.7,3.6,-0.54014,0.00014,29.96959]
[1777398781936,38.31,76152.7,3.6,-0.54014,0.00014,29.96959]
[1777398789189,38.32,76147.33,3.6,-0.54087,0.00014,29.96189]
[1777398792355,38.32,76149.4,3.6,-0.54058,0.00014,29.96492]
[1777398796185,38.32,76150.86,3.6,-0.54038,0.00014,29.96703]
[1777398796238,38.32,76150.41,3.6,-0.54045,0.00014,29.96638]
[1777398801273,38.32,76148.16,3.6,-0.54076,0.00014,29.96311]
[1777398802574,38.32,76148.16,3.6,-0.54076,0.00014,29.96311]
[1777398803160,38.32,76148.08,3.6,-0.54077,0.00014,29.96299]
[1777398803811,38.32,76148.08,3.6,-0.54077,0.00014,29.96299]
[1777398803287,38.32,76140.81,3.6,-0.54176,0.00014,29.95232]
[1777398807315,38.32,76134.81,3.6,-0.54259,0.00014,29.94339]
[1777398812350,38.32,76132.78,3.6,-0.54287,0.00014,29.93737]
[1777398817385,38.31,76131.96,3.6,-0.54299,0.00014,29.93607]
[1777398820234,38.31,76131.99,3.6,-0.54299,0.00014,29.93609]
[1777398825441,38.3,76126.93,3.6,-0.5437,0.00014,29.92833]
[1777398830476,38.3,76128.24,3.6,-0.54352,0.00014,29.93027]
[1777398834934,38.3,76131.38,3.6,-0.5431,0.00014,29.93501]
[1777398835511,38.3,76132.33,3.6,-0.54296,0.00014,29.93645]
[1777398840548,38.3,76132.49,3.6,-0.54294,0.00014,29.93671]
[1777398841854,38.3,76132.49,3.6,-0.54294,0.00014,29.93671]
[1777398842564,38.3,76138.74,3.6,-0.54208,0.00014,29.94609]
[1777398847608,38.3,76139.99,3.6,-0.54191,0.00014,29.94795]
[1777398847713,38.3,76139.99,3.6,-0.54191,0.00014,29.94795]
[1777398848603,38.3,76133.61,3.6,-0.54279,0.00014,29.93841]
[1777398853639,38.3,76123.82,3.6,-0.54413,0.00014,29.92351]
[1777398858674,38.3,76125.64,3.6,-0.54388,0.00014,29.92629]
[1777398863708,38.3,76125.57,3.6,-0.54389,0.00014,29.92615]
[1777398868743,38.29,76125.19,3.6,-0.54395,0.00014,29.92554]
[1777398873779,38.29,76127.08,3.6,-0.5437,0.00014,29.92546]
[1777398880828,38.29,76127.69,3.6,-0.54362,0.00014,29.92634]
[1777398884134,38.29,76126.98,3.6,-0.54372,0.00014,29.92523]
[1777398884783,38.29,76126.98,3.6,-0.54372,0.00014,29.92523]
[1777398884856,38.29,76122.45,3.6,-0.54434,0.00014,29.91825]
[1777398885123,38.29,76122.45,3.6,-0.54434,0.00014,29.91825]
[1777398890874,38.28,76118.36,3.6,-0.54491,0.00014,29.91188]
[1777398891878,38.28,76117.05,3.6,-0.54509,0.00014,29.90983]
[1777398897858,38.28,76110.48,3.6,-0.54599,0.00014,29.89946]
[1777398901949,38.28,76114.88,3.6,-0.54539,0.00014,29.90641]
[1777398907010,38.28,76117.08,3.6,-0.54509,0.00014,29.90985]
[1777398912645,38.28,76116.12,3.6,-0.54522,0.00014,29.90835]
[1777398918087,38.28,76118.17,3.6,-0.54494,0.00014,29.91157]
[1777398919478,38.28,76118.17,3.6,-0.54494,0.00014,29.91157]
[1777398920101,38.28,76110.57,3.6,-0.54598,0.00014,29.8996]
[1777398922287,38.28,76109.24,3.6,-0.54616,0.00014,29.89749]
[1777398922356,38.28,76109.24,3.6,-0.54616,0.00014,29.89749]
[1777398925136,38.28,76116.55,3.6,-0.54516,0.00014,29.909]
[1777398928157,38.28,76121.86,3.6,-0.54444,0.00014,29.91725]
[1777398930461,38.28,76121.59,3.6,-0.54447,0.00014,29.91683]
[1777398930464,38.28,76121.59,3.6,-0.54447,0.00014,29.91683]
[1777398930505,38.28,76121.59,3.6,-0.54447,0.00014,29.91683]
[1777398930544,38.28,76121.59,3.6,-0.54447,0.00014,29.91683]
[1777398930705,38.28,76121.59,3.6,-0.54447,0.00014,29.91683]
[1777398930960,38.28,76121.59,3.6,-0.54447,0.00014,29.91683]
[1777398930777,38.28,76121.55,3.6,-0.54448,0.00014,29.91677]
[1777398931578,38.28,76136.91,3.6,-0.54238,0.00014,29.93722]
[1777398932185,38.28,76136.64,3.6,-0.54241,0.00014,29.93681]
[1777398933430,38.28,76136.64,3.6,-0.54241,0.00014,29.93681]
[1777398933874,38.28,76136.64,3.6,-0.54241,0.00014,29.93681]
[1777398933922,38.28,76137.4,3.6,-0.54231,0.00014,29.93794]
[1777398934197,38.28,76137.4,3.6,-0.54231,0.00014,29.93794]
[1777398934454,38.28,76150.38,3.6,-0.54053,0.00014,29.95705]
[1777398936454,38.28,76153.99,3.6,-0.54003,0.00014,29.96226]
[1777398938764,38.28,76154.25,3.6,-0.53999,0.00014,29.96264]
[1777398939846,38.28,76154.54,3.6,-0.53995,0.00014,29.96306]
[1777398942858,38.28,76163.13,3.6,-0.53877,0.00014,29.97525]
[1777398944356,38.28,76165.11,3.6,-0.5385,0.00014,29.97803]
[1777398944359,38.28,76165.11,3.6,-0.5385,0.00014,29.97803]
[1777398944405,38.28,76165.11,3.6,-0.5385,0.00014,29.97803]
[1777398945388,38.28,76166.53,3.6,-0.5383,0.00014,29.98001]
[1777398945396,38.28,76166.53,3.6,-0.5383,0.00014,29.98001]
[1777398945609,38.28,76166.53,3.6,-0.5383,0.00014,29.98001]
[1777398945908,38.28,76166.53,3.6,-0.5383,0.00014,29.98001]
[1777398945962,38.28,76198.54,3.6,-0.5339,0.00014,30.02272]
[1777398946009,38.28,76198.54,3.6,-0.5339,0.00014,30.02272]
[1777398946037,38.28,76198.54,3.6,-0.5339,0.00014,30.02272]
[1777398946713,38.28,76198.62,3.6,-0.53389,0.00014,30.02283]
[1777398947438,38.28,76198.62,3.6,-0.53389,0.00014,30.02283]
[1777398947839,38.28,76198.62,3.6,-0.53389,0.00014,30.02283]
[1777398948565,38.28,76195.83,3.6,-0.53428,0.00014,30.01924]
[1777398953648,38.28,76192.11,3.6,-0.53479,0.00014,30.01442]
[1777398956709,38.28,76189.5,3.6,-0.53515,0.00014,30.01102]
[1777398960077,38.28,76188.68,3.6,-0.53526,0.00014,30.00996]
[1777398964219,38.28,76188.53,3.6,-0.53528,0.00014,30.00977]
[1777398966510,38.28,76183.03,3.6,-0.53603,0.00014,30.0025]
[1777398966518,38.28,76183.03,3.6,-0.53603,0.00014,30.0025]
[1777398972489,38.28,76177.75,3.6,-0.53676,0.00014,29.99543]
[1777398973136,38.28,76177.75,3.6,-0.53676,0.00014,29.99543]
[1777398973152,38.28,76177.75,3.6,-0.53676,0.00014,29.99543]
[1777398974836,38.28,76173.52,3.6,-0.53734,0.00014,29.98968]
[1777398974895,38.28,76173.52,3.6,-0.53734,0.00014,29.98968]
[1777398980546,38.28,76168.84,3.6,-0.53798,0.00014,29.98325]
[1777398985239,38.28,76169.81,3.6,-0.53785,0.00014,29.98459]
[1777398986773,38.28,76170.37,3.6,-0.53777,0.00014,29.98537]
[1777398991013,38.29,76166.73,3.6,-0.53827,0.00014,29.98033]
[1777398999679,38.29,76167.53,3.6,-0.53816,0.00014,29.97852]
[1777399004714,38.29,76163.8,3.6,-0.53867,0.00014,29.97334]
[1777399009749,38.29,76163.88,3.6,-0.53866,0.00014,29.97346]
[1777399014784,38.29,76164.07,3.6,-0.53863,0.00014,29.97374]
[1777399019819,38.29,76163.72,3.6,-0.53868,0.00014,29.97326]
[1777399021635,38.29,76164.21,3.6,-0.53861,0.00014,29.97394]
[1777399023847,38.29,76172.72,3.6,-0.53744,0.00014,29.98572]
[1777399028883,38.29,76179.8,3.6,-0.53647,0.00014,29.99532]
[1777399033918,38.29,76180.02,3.6,-0.53644,0.00014,29.99562]
[1777399037257,38.29,76180.06,3.6,-0.53643,0.00014,29.99567]
[1777399042981,38.29,76179.44,3.6,-0.53652,0.00014,29.99485]
[1777399048015,38.29,76179.2,3.6,-0.53655,0.00014,29.99453]
[1777399048874,38.29,76179.2,3.6,-0.53655,0.00014,29.99453]
[1777399054058,38.29,76179.17,3.6,-0.53656,0.00014,29.99155]
[1777399059093,38.29,76179.38,3.6,-0.53653,0.00014,29.99183]
[1777399064510,38.29,76178.82,3.6,-0.53661,0.00014,29.99108]
[1777399065085,38.29,76178.82,3.6,-0.53661,0.00014,29.99108]
[1777399070170,38.29,76177.17,3.6,-0.53683,0.00014,29.98885]
[1777399075205,38.29,76177.14,3.6,-0.53684,0.00014,29.98881]
[1777399080240,38.29,76178.33,3.6,-0.53668,0.00014,29.99041]
[1777399085275,38.29,76178.21,3.6,-0.53669,0.00014,29.99025]
[1777399090310,38.29,76177.71,3.6,-0.53676,0.00014,29.98957]
[1777399091577,38.29,76177.71,3.6,-0.53676,0.00014,29.98957]
[1777399091656,38.29,76177.71,3.6,-0.53676,0.00014,29.98957]
[1777399091752,38.29,76177.71,3.6,-0.53676,0.00014,29.98957]
[1777399092324,38.29,76187.92,3.6,-0.53536,0.00014,30.00318]
[1777399094406,38.29,76190.36,3.6,-0.53502,0.00014,30.00638]
[1777399101386,38.3,76193.95,3.6,-0.53452,0.00014,30.01108]
[1777399103112,38.3,76193.95,3.6,-0.53452,0.00014,30.01108]
[1777399103401,38.3,76194.76,3.6,-0.53441,0.00014,30.01213]
[1777399108560,38.3,76196.83,3.6,-0.53413,0.00014,30.01479]
[1777399114478,38.3,76199.61,3.6,-0.53375,0.00014,30.01541]
[1777399119513,38.3,76199.87,3.6,-0.53371,0.00014,30.01574]
[1777399123922,38.3,76199.45,3.6,-0.53377,0.00014,30.0152]
[1777399124548,38.3,76193.82,3.6,-0.53455,0.00014,30.00798]
[1777399128302,38.29,76195.52,3.6,-0.53432,0.00014,30.01015]
[1777399128315,38.29,76195.52,3.6,-0.53432,0.00014,30.01015]
[1777399129157,38.29,76195.52,3.6,-0.53432,0.00014,30.01015]
[1777399129179,38.29,76193.26,3.6,-0.53463,0.00014,30.00722]
[1777399131611,38.29,76187.59,3.6,-0.53541,0.00014,29.99981]
[1777399133021,38.29,76187.59,3.6,-0.53541,0.00014,29.99981]
[1777399134099,38.29,76187.86,3.6,-0.53537,0.00014,30.00015]
[1777399134200,38.29,76187.93,3.6,-0.53536,0.00014,30.00024]
[1777399139564,38.29,76187.12,3.6,-0.53548,0.00014,29.99916]
[1777399146716,38.28,76187.7,3.6,-0.5354,0.00014,29.99988]
[1777399151751,38.28,76187.93,3.6,-0.53538,0.00014,30.00016]
[1777399156786,38.28,76186.94,3.6,-0.53551,0.00014,29.99884]
[1777399157247,38.28,76186.94,3.6,-0.53551,0.00014,29.99884]
[1777399157792,38.28,76186.63,3.6,-0.53556,0.00014,29.99842]
[1777399158237,38.28,76186.63,3.6,-0.53556,0.00014,29.99842]
[1777399158296,38.28,76186.63,3.6,-0.53556,0.00014,29.99842]
[1777399164842,38.28,76185.29,3.6,-0.53574,0.00014,29.99667]
[1777399169877,38.28,76185.47,3.6,-0.53571,0.00014,29.99692]
[1777399174525,38.28,76183.73,3.6,-0.53596,0.00014,29.99168]
[1777399181185,38.28,76182.86,3.6,-0.53607,0.00014,29.99053]
[1777399181333,38.28,76182.86,3.6,-0.53607,0.00014,29.99053]
[1777399182910,38.28,76179.44,3.6,-0.53654,0.00014,29.98595]
[1777399188004,38.28,76177.67,3.6,-0.53679,0.00014,29.98356]
[1777399192920,38.28,76177.63,3.6,-0.53679,0.00014,29.9835]
[1777399199079,38.28,76177.16,3.6,-0.53686,0.00014,29.98286]
[1777399200599,38.28,76177.15,3.6,-0.53686,0.00014,29.98284]
[1777399200706,38.28,76177.15,3.6,-0.53686,0.00014,29.98284]
[1777399200834,38.28,76177.15,3.6,-0.53686,0.00014,29.98284]
[1777399200850,38.28,76177.15,3.6,-0.53686,0.00014,29.98284]
[1777399200875,38.28,76177.15,3.6,-0.53686,0.00014,29.98284]
[1777399201457,38.28,76180.69,3.6,-0.53637,0.00014,29.98761]
[1777399203676,38.28,76176.34,3.6,-0.53697,0.00014,29.98175]
[1777399204674,38.28,76174.28,3.6,-0.53726,0.00014,29.97894]
[1777399206608,38.28,76173.78,3.6,-0.53732,0.00014,29.97826]
[1777399206620,38.28,76173.78,3.6,-0.53732,0.00014,29.97826]
[1777399206642,38.28,76173.78,3.6,-0.53732,0.00014,29.97826]
[1777399206661,38.28,76173.78,3.6,-0.53732,0.00014,29.97826]
[1777399206671,38.28,76173.78,3.6,-0.53732,0.00014,29.97826]
[1777399208099,38.28,76176.88,3.6,-0.5369,0.00014,29.98248]
[1777399208827,38.28,76176.84,3.6,-0.5369,0.00014,29.98242]
[1777399208887,38.28,76176.84,3.6,-0.5369,0.00014,29.98242]
[1777399212300,38.28,76183.23,3.6,-0.53603,0.00014,29.991]
[1777399213576,38.28,76183.17,3.6,-0.53603,0.00014,29.99093]
[1777399213747,38.28,76183.17,3.6,-0.53603,0.00014,29.99093]
[1777399219221,38.28,76182.31,3.6,-0.53615,0.00014,29.98979]
[1777399220275,38.28,76182.31,3.6,-0.53615,0.00014,29.98979]
[1777399221035,38.28,76181.8,3.6,-0.53622,0.00014,29.98911]
[1777399221077,38.28,76181.8,3.6,-0.53622,0.00014,29.98911]
[1777399221235,38.28,76170.06,3.6,-0.53783,0.00014,29.97317]
[1777399221669,38.28,76170.06,3.6,-0.53783,0.00014,29.97317]
[1777399222242,38.28,76161.68,3.6,-0.53899,0.00014,29.96149]
[1777399223252,38.28,76156.06,3.6,-0.53976,0.00014,29.95352]
[1777399224259,38.28,76153.13,3.6,-0.54016,0.00014,29.94932]
[1777399225245,38.28,76153.13,3.6,-0.54016,0.00014,29.94932]
[1777399227261,38.29,76148.92,3.6,-0.54074,0.00014,29.94325]
[1777399227337,38.29,76149.5,3.6,-0.54066,0.00014,29.94409]
[1777399233322,38.29,76151.51,3.6,-0.54038,0.00014,29.94409]
[1777399238357,38.29,76154.27,3.6,-0.54,0.00014,29.94808]
[1777399243392,38.29,76153.77,3.6,-0.54007,0.00014,29.94738]
[1777399249434,38.29,76151.17,3.6,-0.54042,0.00014,29.94366]
[1777399254469,38.3,76147.35,3.6,-0.54094,0.00014,29.93814]
[1777399259504,38.3,76146.55,3.6,-0.54105,0.00014,29.937]
[1777399264539,38.3,76146.86,3.6,-0.541,0.00014,29.93748]
[1777399269574,38.3,76146.86,3.6,-0.541,0.00014,29.93751]
[1777399275616,38.31,76147.85,3.6,-0.54086,0.00014,29.93898]
[1777399276550,38.31,76147.85,3.6,-0.54086,0.00014,29.93898]
[1777399277630,38.31,76157.86,3.6,-0.53948,0.00014,29.95339]
[1777399282665,38.31,76157.62,3.6,-0.53951,0.00014,29.95307]
[1777399287700,38.31,76158.45,3.6,-0.5394,0.00014,29.95426]
[1777399292735,38.31,76157.89,3.6,-0.53948,0.00014,29.95053]
[1777399295616,38.31,76157.7,3.6,-0.5395,0.00014,29.95027]
[1777399296521,38.31,76161.35,3.6,-0.539,0.00014,29.95543]
[1777399297065,38.31,76161.35,3.6,-0.539,0.00014,29.95543]
[1777399297078,38.31,76168.82,3.6,-0.53798,0.00014,29.96585]
[1777399297960,38.31,76168.82,3.6,-0.53798,0.00014,29.96585]
[1777399303812,38.31,76170.47,3.6,-0.53775,0.00014,29.96812]
[1777399307677,38.31,76167.92,3.6,-0.5381,0.00014,29.9646]
[1777399309148,38.31,76168.95,3.6,-0.53796,0.00014,29.96602]
[1777399309178,38.31,76168.95,3.6,-0.53796,0.00014,29.96602]
[1777399309180,38.31,76168.95,3.6,-0.53796,0.00014,29.96602]
[1777399309331,38.31,76168.95,3.6,-0.53796,0.00014,29.96602]
[1777399309365,38.31,76168.95,3.6,-0.53796,0.00014,29.96602]
[1777399309338,38.31,76170.0,3.6,-0.53782,0.00014,29.96746]
[1777399309758,38.31,76170.0,3.6,-0.53782,0.00014,29.96746]
[1777399310074,38.31,76170.0,3.6,-0.53782,0.00014,29.96746]
[1777399310109,38.31,76181.24,3.6,-0.53627,0.00014,29.98272]
[1777399310862,38.31,76186.83,3.6,-0.5355,0.00014,29.99014]
[1777399317911,38.3,76188.89,3.6,-0.53523,0.00014,29.9928]
[1777399318806,38.3,76188.89,3.6,-0.53523,0.00014,29.9928]
[1777399319065,38.3,76191.95,3.6,-0.53481,0.00014,29.99679]
[1777399324962,38.3,76192.21,3.6,-0.53478,0.00014,29.99708]
[1777399331004,38.29,76192.51,3.6,-0.53475,0.00014,29.99743]
[1777399336039,38.29,76193.27,3.6,-0.53465,0.00014,29.99838]
[1777399340430,38.29,76192.33,3.6,-0.53478,0.00014,29.99713]
[1777399340466,38.29,76192.33,3.6,-0.53478,0.00014,29.99713]
[1777399340788,38.29,76192.33,3.6,-0.53478,0.00014,29.99713]
[1777399341111,38.29,76192.33,3.6,-0.53478,0.00014,29.99713]
[1777399341212,38.29,76187.44,3.6,-0.53545,0.00014,29.99073]
[1777399342922,38.29,76184.28,3.6,-0.53589,0.00014,29.98656]
[1777399343088,38.29,76178.15,3.6,-0.53673,0.00014,29.97835]
[1777399343567,38.29,76178.15,3.6,-0.53673,0.00014,29.97835]
[1777399345514,38.29,76171.79,3.6,-0.5376,0.00014,29.9697]
[1777399345617,38.29,76171.79,3.6,-0.5376,0.00014,29.9697]
[1777399346558,38.29,76171.04,3.6,-0.53771,0.00014,29.96866]
[1777399352151,38.29,76173.88,3.6,-0.53732,0.00014,29.96961]
[1777399352619,38.29,76173.88,3.6,-0.53732,0.00014,29.96961]
[1777399352716,38.29,76173.88,3.6,-0.53732,0.00014,29.96961]
[1777399362221,38.29,76175.6,3.6,-0.53708,0.00014,29.97195]
[1777399366246,38.29,76173.35,3.6,-0.53739,0.00014,29.96889]
[1777399372290,38.29,76168.27,3.6,-0.53809,0.00014,29.96189]
[1777399374476,38.29,76168.23,3.6,-0.5381,0.00014,29.96184]
[1777399374501,38.29,76168.23,3.6,-0.5381,0.00014,29.96184]
[1777399374559,38.29,76168.23,3.6,-0.5381,0.00014,29.96184]
[1777399374566,38.29,76168.23,3.6,-0.5381,0.00014,29.96184]
[1777399374692,38.29,76168.23,3.6,-0.5381,0.00014,29.96184]
[1777399374781,38.29,76168.23,3.6,-0.5381,0.00014,29.96184]
[1777399374785,38.29,76168.23,3.6,-0.5381,0.00014,29.96184]
[1777399374944,38.29,76168.23,3.6,-0.5381,0.00014,29.96184]
[1777399375160,38.29,76168.23,3.6,-0.5381,0.00014,29.96184]
[1777399375311,38.29,76194.06,3.6,-0.53455,0.00014,29.99644]
[1777399375534,38.29,76194.06,3.6,-0.53455,0.00014,29.99644]
[1777399375616,38.29,76194.06,3.6,-0.53455,0.00014,29.99644]
[1777399376318,38.29,76200.93,3.6,-0.5336,0.00014,30.00525]
[1777399377326,38.29,76202.03,3.6,-0.53345,0.00014,30.00663]
[1777399379214,38.29,76202.54,3.6,-0.53338,0.00014,30.00727]
[1777399384375,38.28,76207.36,3.6,-0.53273,0.00014,30.01327]
[1777399389410,38.27,76207.18,3.6,-0.53276,0.00014,30.013]
[1777399390417,38.27,76215.48,3.6,-0.53162,0.00014,30.02323]
[1777399395452,38.27,76212.36,3.6,-0.53205,0.00014,30.01941]
[1777399400487,38.27,76201.77,3.6,-0.5335,0.00014,30.00619]
[1777399404515,38.27,76193.12,3.6,-0.53469,0.00014,29.9951]
[1777399410557,38.27,76191.25,3.6,-0.53495,0.00014,29.99267]
[1777399415411,38.27,76202.78,3.6,-0.53337,0.00014,30.00453]
[1777399416357,38.27,76202.78,3.6,-0.53337,0.00014,30.00453]
[1777399416450,38.27,76213.82,3.6,-0.53185,0.00014,30.01826]
[1777399418614,38.27,76219.54,3.6,-0.53107,0.00014,30.02519]
[1777399423649,38.27,76218.37,3.6,-0.53123,0.00014,30.02375]
[1777399428684,38.26,76214.7,3.6,-0.53174,0.00014,30.01927]
[1777399430698,38.26,76221.46,3.6,-0.53081,0.00014,30.02744]
[1777399435971,38.26,76222.64,3.6,-0.53065,0.00014,30.02884]
[1777399441775,38.26,76219.91,3.6,-0.53103,0.00014,30.02557]
[1777399446810,38.26,76222.75,3.6,-0.53063,0.00014,30.02898]
[1777399451845,38.26,76221.4,3.6,-0.53082,0.00014,30.02737]
[1777399452631,38.26,76221.4,3.6,-0.53082,0.00014,30.02737]
[1777399457887,38.26,76224.57,3.6,-0.53038,0.00014,30.03116]
[1777399463227,38.26,76224.7,3.6,-0.53036,0.00014,30.03131]
[1777399468965,38.26,76223.35,3.6,-0.53055,0.00014,30.02971]
[1777399469738,38.26,76223.35,3.6,-0.53055,0.00014,30.02971]
[1777399472927,38.26,76225.67,3.6,-0.53023,0.00014,30.02953]
[1777399478029,38.26,76222.88,3.6,-0.53062,0.00014,30.02622]
[1777399483063,38.27,76224.94,3.6,-0.53033,0.00014,30.02867]
[1777399488099,38.27,76224.35,3.6,-0.53041,0.00014,30.02798]
[1777399493134,38.27,76222.78,3.6,-0.53063,0.00014,30.02612]
[1777399498169,38.27,76222.81,3.6,-0.53062,0.00014,30.02616]
[1777399503205,38.27,76222.89,3.6,-0.53061,0.00014,30.02626]
[1777399508240,38.27,76224.76,3.6,-0.53035,0.00014,30.02849]
[1777399509914,38.27,76224.77,3.6,-0.53035,0.00014,30.0285]
[1777399515289,38.27,76226.04,3.6,-0.53017,0.00014,30.03001]
[1777399517106,38.27,76226.11,3.6,-0.53016,0.00014,30.0301]
[1777399517391,38.27,76226.11,3.6,-0.53016,0.00014,30.0301]
[1777399517447,38.27,76226.11,3.6,-0.53016,0.00014,30.0301]
[1777399517510,38.27,76226.11,3.6,-0.53016,0.00014,30.0301]
[1777399517626,38.27,76226.08,3.6,-0.53017,0.00014,30.03006]
[1777399517800,38.27,76226.08,3.6,-0.53017,0.00014,30.03006]
[1777399517831,38.27,76226.08,3.6,-0.53017,0.00014,30.03006]
[1777399518310,38.27,76232.95,3.6,-0.52922,0.00014,30.0381]
[1777399520787,38.27,76236.84,3.6,-0.52868,0.00014,30.04257]
[1777399521847,38.27,76237.27,3.6,-0.52862,0.00014,30.04307]
[1777399527373,38.28,76236.32,3.6,-0.52875,0.00014,30.042]
[1777399532408,38.28,76235.52,3.6,-0.52886,0.00014,30.03816]
[1777399534605,38.28,76237.53,3.6,-0.52858,0.00014,30.04047]
[1777399534639,38.28,76237.53,3.6,-0.52858,0.00014,30.04047]
[1777399534670,38.28,76237.53,3.6,-0.52858,0.00014,30.04047]
[1777399534696,38.28,76237.53,3.6,-0.52858,0.00014,30.04047]
[1777399534803,38.28,76237.53,3.6,-0.52858,0.00014,30.04047]
[1777399535429,38.28,76247.64,3.6,-0.52719,0.00014,30.05181]
[1777399535983,38.28,76247.64,3.6,-0.52719,0.00014,30.05181]
[1777399540288,38.28,76246.3,3.6,-0.52738,0.00014,30.05032]
[1777399543221,38.28,76247.28,3.6,-0.52724,0.00014,30.0514]
[1777399546852,38.28,76250.19,3.6,-0.52684,0.00014,30.0546]
[1777399550438,38.28,76250.54,3.6,-0.52679,0.00014,30.05499]
[1777399555568,38.28,76249.91,3.6,-0.52688,0.00014,30.0543]
[1777399559653,38.28,76251.39,3.6,-0.52668,0.00014,30.05591]
[1777399560868,38.28,76249.64,3.6,-0.52692,0.00014,30.054]
[1777399566366,38.28,76246.26,3.6,-0.52738,0.00014,30.05027]
[1777399566465,38.28,76246.07,3.6,-0.52741,0.00014,30.05006]
[1777399566781,38.28,76246.07,3.6,-0.52741,0.00014,30.05006]
[1777399566866,38.28,76239.84,3.6,-0.52827,0.00014,30.04308]
[1777399567873,38.28,76239.84,3.6,-0.52827,0.00014,30.04308]
[1777399569194,38.28,76234.77,3.6,-0.52897,0.00014,30.0373]
[1777399569473,38.28,76234.77,3.6,-0.52897,0.00014,30.0373]
[1777399572040,38.28,76239.07,3.6,-0.52837,0.00014,30.04222]
[1777399577727,38.28,76237.21,3.6,-0.52863,0.00014,30.04011]
[1777399580792,38.28,76233.48,3.6,-0.52914,0.00014,30.03583]
[1777399581013,38.28,76233.48,3.6,-0.52914,0.00014,30.03583]
[1777399582682,38.28,76229.17,3.6,-0.52973,0.00014,30.03083]
[1777399583893,38.28,76228.2,3.6,-0.52987,0.00014,30.0297]
[1777399589811,38.28,76224.1,3.6,-0.53043,0.00014,30.02484]
[1777399594846,38.28,76220.42,3.6,-0.53095,0.00014,30.01748]
[1777399599882,38.28,76220.36,3.6,-0.53096,0.00014,30.01742]
[1777399604917,38.28,76219.96,3.6,-0.53101,0.00014,30.01697]
[1777399609952,38.28,76216.13,3.6,-0.53154,0.00014,30.01232]
[1777399614988,38.28,76215.74,3.6,-0.53159,0.00014,30.01187]
[1777399620024,38.29,76214.87,3.6,-0.5317,0.00014,30.01084]
[1777399621079,38.29,76214.87,3.6,-0.5317,0.00014,30.01084]
[1777399621211,38.29,76214.87,3.6,-0.5317,0.00014,30.01084]
[1777399621472,38.29,76214.87,3.6,-0.5317,0.00014,30.01084]
[1777399621537,38.29,76214.12,3.6,-0.5318,0.00014,30.00993]
[1777399621819,38.29,76214.12,3.6,-0.5318,0.00014,30.00993]
[1777399622038,38.29,76195.92,3.6,-0.53431,0.00014,29.98709]
[1777399623150,38.29,76191.95,3.6,-0.53485,0.00014,29.98195]
[1777399628524,38.28,76190.98,3.6,-0.53499,0.00014,29.98066]
[1777399628535,38.28,76190.98,3.6,-0.53499,0.00014,29.98066]
[1777399628981,38.28,76190.67,3.6,-0.53503,0.00014,29.98025]
[1777399629087,38.28,76191.84,3.6,-0.53487,0.00014,29.98177]
[1777399631154,38.28,76198.45,3.6,-0.53397,0.00014,29.99029]
[1777399637144,38.28,76198.96,3.6,-0.5339,0.00014,29.99091]
[1777399641115,38.28,76199.02,3.6,-0.53389,0.00014,29.99099]
[1777399642009,38.28,76196.82,3.6,-0.5342,0.00014,29.98815]
[1777399642296,38.28,76196.82,3.6,-0.5342,0.00014,29.98815]
[1777399642377,38.28,76195.85,3.6,-0.53433,0.00014,29.98691]
[1777399643030,38.28,76195.85,3.6,-0.53433,0.00014,29.98691]
[1777399648222,38.28,76189.88,3.6,-0.53515,0.00014,29.97919]
[1777399653583,38.28,76187.46,3.6,-0.53548,0.00014,29.97308]
[1777399657316,38.28,76179.4,3.6,-0.53659,0.00014,29.96236]
[1777399660221,38.28,76178.35,3.6,-0.53673,0.00014,29.96094]
[1777399661716,38.28,76174.68,3.6,-0.53724,0.00014,29.95597]
[1777399669632,38.28,76170.82,3.6,-0.53777,0.00014,29.95069]
[1777399670378,38.29,76161.98,3.6,-0.53899,0.00014,29.93838]
[1777399674406,38.29,76155.87,3.6,-0.53982,0.00014,29.92973]
[1777399679441,38.29,76153.81,3.6,-0.5401,0.00014,29.92681]
[1777399683080,38.29,76153.93,3.6,-0.54008,0.00014,29.927]
[1777399683469,38.29,76149.07,3.6,-0.54075,0.00014,29.91999]
[1777399689511,38.29,76150.74,3.6,-0.54053,0.00014,29.92235]
[1777399694632,38.28,76149.08,3.6,-0.54076,0.00014,29.9199]
[1777399694687,38.28,76149.08,3.6,-0.54076,0.00014,29.9199]
[1777399694735,38.28,76149.08,3.6,-0.54076,0.00014,29.9199]
[1777399695328,38.28,76147.8,3.6,-0.54094,0.00014,29.91804]
[1777399695553,38.28,76139.45,3.6,-0.54209,0.00014,29.90574]
[1777399700366,38.29,76138.1,3.6,-0.54227,0.00014,29.90376]
[1777399701595,38.29,76129.77,3.6,-0.54341,0.00014,29.89123]
[1777399701949,38.29,76129.77,3.6,-0.54341,0.00014,29.89123]
[1777399702758,38.29,76129.77,3.6,-0.54341,0.00014,29.89123]
[1777399711838,38.3,76128.69,3.6,-0.54354,0.00014,29.88679]
[1777399712022,38.3,76128.69,3.6,-0.54354,0.00014,29.88679]
[1777399712069,38.3,76128.69,3.6,-0.54354,0.00014,29.88679]
[1777399712672,38.3,76135.62,3.6,-0.54259,0.00014,29.89729]
[1777399717768,38.3,76137.67,3.6,-0.5423,0.00014,29.90039]
[1777399718508,38.31,76137.74,3.6,-0.54229,0.00014,29.9005]
[1777399723749,38.31,76142.77,3.6,-0.5416,0.00014,29.90802]
[1777399728783,38.31,76142.79,3.6,-0.54159,0.00014,29.90809]
[1777399730983,38.32,76142.91,3.6,-0.54157,0.00014,29.90829]
[1777399736086,38.32,76139.37,3.6,-0.54205,0.00014,29.90308]
[1777399736167,38.32,76139.37,3.6,-0.54205,0.00014,29.90308]
[1777399736294,38.32,76139.37,3.6,-0.54205,0.00014,29.90308]
[1777399737126,38.32,76139.37,3.6,-0.54205,0.00014,29.90308]
[1777399737129,38.32,76148.96,3.6,-0.54073,0.00014,29.91718]
[1777399738854,38.32,76152.15,3.6,-0.54029,0.00014,29.92181]
[1777399743889,38.32,76153.01,3.6,-0.54017,0.00014,29.92309]
[1777399749145,38.33,76153.39,3.6,-0.54011,0.00014,29.92366]
[1777399750938,38.33,76160.48,3.6,-0.53914,0.00014,29.93377]
[1777399755974,38.33,76161.38,3.6,-0.53901,0.00014,29.93506]
[1777399758365,38.33,76161.34,3.6,-0.53901,0.00014,29.93501]
[1777399758469,38.33,76161.34,3.6,-0.53901,0.00014,29.93501]
[1777399758784,38.33,76175.29,3.6,-0.5371,0.00014,29.95431]
[1777399764030,38.33,76169.59,3.6,-0.53788,0.00014,29.94651]
[1777399769065,38.33,76164.21,3.6,-0.53862,0.00014,29.93905]
[1777399772672,38.33,76161.88,3.6,-0.53894,0.00014,29.93285]
[1777399772688,38.33,76161.31,3.6,-0.53902,0.00014,29.93205]
[1777399775436,38.33,76161.64,3.6,-0.53897,0.00014,29.93252]
[1777399775537,38.33,76162.17,3.6,-0.5389,0.00014,29.93327]
[1777399779356,38.34,76171.07,3.6,-0.53767,0.00014,29.94565]
[1777399783162,38.34,76177.52,3.6,-0.53679,0.00014,29.95443]
[1777399785583,38.34,76177.08,3.6,-0.53685,0.00014,29.95383]
[1777399789258,38.34,76176.58,3.6,-0.53692,0.00014,29.95316]
[1777399795246,38.34,76170.43,3.6,-0.53776,0.00014,29.94477]
[1777399800282,38.34,76167.97,3.6,-0.5381,0.00014,29.94138]
[1777399805317,38.34,76163.23,3.6,-0.53875,0.00014,29.9348]
[1777399810452,38.34,76162.07,3.6,-0.53891,0.00014,29.93319]
[1777399810463,38.34,76162.07,3.6,-0.53891,0.00014,29.93319]
[1777399814373,38.34,76161.24,3.6,-0.53902,0.00014,29.93204]
[1777399814382,38.34,76161.61,3.6,-0.53897,0.00014,29.93256]
[1777399819417,38.34,76163.71,3.6,-0.53867,0.00014,29.93553]
[1777399821631,38.34,76163.71,3.6,-0.53867,0.00014,29.93553]
[1777399821653,38.34,76163.69,3.6,-0.53868,0.00014,29.93551]
[1777399827473,38.35,76159.41,3.6,-0.53926,0.00014,29.92952]
[1777399832492,38.35,76158.81,3.6,-0.53935,0.00014,29.92574]
[1777399832508,38.35,76159.06,3.6,-0.53931,0.00014,29.9261]
[1777399833830,38.35,76159.06,3.6,-0.53931,0.00014,29.9261]
[1777399834522,38.35,76159.43,3.6,-0.53926,0.00014,29.92663]
[1777399835777,38.35,76159.43,3.6,-0.53926,0.00014,29.92663]
[1777399835861,38.35,76159.18,3.6,-0.53929,0.00014,29.92629]
[1777399839450,38.35,76160.18,3.6,-0.53915,0.00014,29.92771]
[1777399839557,38.35,76160.23,3.6,-0.53915,0.00014,29.92778]
[1777399845600,38.36,76159.56,3.6,-0.53923,0.00014,29.92686]
[1777399846289,38.36,76159.56,3.6,-0.53923,0.00014,29.92686]
[1777399846304,38.36,76159.56,3.6,-0.53923,0.00014,29.92686]
[1777399846905,38.36,76146.12,3.6,-0.54108,0.00014,29.90757]
[1777399847697,38.36,76146.12,3.6,-0.54108,0.00014,29.90757]
[1777399850463,38.36,76139.66,3.6,-0.54196,0.00014,29.89807]
[1777399850930,38.36,76140.04,3.6,-0.54191,0.00014,29.89864]
[1777399851647,38.36,76133.42,3.6,-0.54282,0.00014,29.88876]
[1777399854066,38.36,76134.12,3.6,-0.54272,0.00014,29.88983]
[1777399859704,38.36,76135.08,3.6,-0.54258,0.00014,29.89131]
[1777399861030,38.36,76134.8,3.6,-0.54262,0.00014,29.8909]
[1777399866753,38.37,76137.97,3.6,-0.54218,0.00014,29.89568]
[1777399871788,38.37,76135.97,3.6,-0.54245,0.00014,29.89273]
[1777399876823,38.37,76135.8,3.6,-0.54247,0.00014,29.89251]
[1777399881858,38.37,76134.46,3.6,-0.54265,0.00014,29.89053]
[1777399885744,38.38,76133.7,3.6,-0.54275,0.00014,29.88942]
[1777399885747,38.38,76133.7,3.6,-0.54275,0.00014,29.88942]
[1777399890747,38.38,76133.37,3.6,-0.54279,0.00014,29.88897]
[1777399895955,38.39,76132.45,3.6,-0.54291,0.00014,29.88473]
[1777399900991,38.39,76133.11,3.6,-0.54281,0.00014,29.8858]
[1777399906027,38.4,76132.85,3.6,-0.54284,0.00014,29.88549]
[1777399911061,38.41,76134.48,3.6,-0.5426,0.00014,29.88801]
[1777399914501,38.41,76134.5,3.6,-0.5426,0.00014,29.88807]
[1777399920025,38.42,76130.17,3.6,-0.54318,0.00014,29.88166]
[1777399925160,38.43,76130.73,3.6,-0.54309,0.00014,29.8826]
[1777399930195,38.43,76130.61,3.6,-0.5431,0.00014,29.8825]
[1777399936237,38.44,76129.95,3.6,-0.54317,0.00014,29.8816]
[1777399938887,38.44,76129.53,3.6,-0.54323,0.00014,29.88099]
[1777399943286,38.44,76122.92,3.6,-0.54413,0.00014,29.87094]
[1777399948321,38.45,76124.16,3.6,-0.54396,0.00014,29.87286]
[1777399953267,38.45,76124.99,3.6,-0.54385,0.00014,29.87119]
[1777399958392,38.45,76129.36,3.6,-0.54324,0.00014,29.87791]
[1777399963427,38.46,76131.9,3.6,-0.54289,0.00014,29.88181]
[1777399968462,38.46,76131.49,3.6,-0.54294,0.00014,29.88126]
[1777399978532,38.47,76131.45,3.6,-0.54293,0.00014,29.88132]
[1777399980509,38.47,76131.45,3.6,-0.54293,0.00014,29.88132]
[1777399987595,38.48,76129.64,3.6,-0.54317,0.00014,29.87862]
[1777399992630,38.48,76129.34,3.6,-0.54321,0.00014,29.87817]
[1777399997664,38.48,76129.4,3.6,-0.5432,0.00014,29.87826]
[1777400002700,38.48,76129.44,3.6,-0.5432,0.00014,29.87832]
[1777400007739,38.48,76129.34,3.6,-0.54321,0.00014,29.87818]
[1777400012428,38.48,76129.31,3.6,-0.54322,0.00014,29.87518]
[1777400017809,38.48,76133.28,3.6,-0.54267,0.00014,29.88122]
[1777400018816,38.48,76139.08,3.6,-0.54187,0.00014,29.88986]
[1777400020829,38.49,76132.81,3.6,-0.54273,0.00014,29.88055]
[1777400024218,38.49,76132.49,3.6,-0.54277,0.00014,29.88012]
[1777400028227,38.49,76125.29,3.6,-0.54375,0.00014,29.86925]
[1777400028298,38.49,76125.29,3.6,-0.54375,0.00014,29.86925]
[1777400028568,38.49,76125.29,3.6,-0.54375,0.00014,29.86925]
[1777400028890,38.49,76136.9,3.6,-0.54216,0.00014,29.88671]
[1777400029400,38.49,76136.9,3.6,-0.54216,0.00014,29.88671]
[1777400029406,38.49,76136.9,3.6,-0.54216,0.00014,29.88671]
[1777400029897,38.49,76143.52,3.6,-0.54125,0.00014,29.89647]
[1777400031911,38.49,76144.49,3.6,-0.54112,0.00014,29.89791]
[1777400032517,38.49,76144.49,3.6,-0.54112,0.00014,29.89791]
[1777400035020,38.49,76144.69,3.6,-0.54109,0.00014,29.89822]
[1777400039459,38.5,76144.02,3.6,-0.54117,0.00014,29.89728]
[1777400039514,38.5,76144.02,3.6,-0.54117,0.00014,29.89728]
[1777400040070,38.5,76144.02,3.6,-0.54117,0.00014,29.89728]
[1777400040186,38.5,76147.4,3.6,-0.54071,0.00014,29.9022]
[1777400040220,38.5,76147.4,3.6,-0.54071,0.00014,29.9022]
[1777400040227,38.5,76147.4,3.6,-0.54071,0.00014,29.9022]
[1777400040396,38.5,76147.4,3.6,-0.54071,0.00014,29.9022]
[1777400040403,38.5,76147.4,3.6,-0.54071,0.00014,29.9022]
[1777400040974,38.5,76159.55,3.6,-0.53905,0.00014,29.91952]
[1777400042988,38.5,76159.73,3.6,-0.53902,0.00014,29.91978]
[1777400052058,38.5,76159.71,3.6,-0.53902,0.00014,29.91976]
[1777400057085,38.5,76155.73,3.6,-0.53956,0.00014,29.91418]
[1777400057846,38.5,76155.73,3.6,-0.53956,0.00014,29.91418]
[1777400058093,38.5,76154.6,3.6,-0.53972,0.00014,29.91258]
[1777400061052,38.5,76154.23,3.6,-0.53977,0.00014,29.91206]
[1777400063129,38.51,76147.07,3.6,-0.54075,0.00014,29.90179]
[1777400068163,38.51,76146.84,3.6,-0.54078,0.00014,29.90149]
[1777400069164,38.51,76146.84,3.6,-0.54078,0.00014,29.90149]
[1777400072297,38.51,76143.08,3.6,-0.54129,0.00014,29.89309]
[1777400078233,38.51,76142.77,3.6,-0.54133,0.00014,29.89268]
[1777400085551,38.52,76142.43,3.6,-0.54137,0.00014,29.89221]
[1777400091714,38.52,76140.14,3.6,-0.54168,0.00014,29.8889]
[1777400092332,38.52,76134.32,3.6,-0.54247,0.00014,29.8803]
[1777400097367,38.52,76130.37,3.6,-0.54301,0.00014,29.87437]
[1777400102255,38.52,76131.19,3.6,-0.5429,0.00014,29.8756]
[1777400107437,38.52,76137.22,3.6,-0.54207,0.00014,29.88464]
[1777400109465,38.53,76141.22,3.6,-0.54152,0.00014,29.89055]
[1777400115775,38.53,76137.97,3.6,-0.54196,0.00014,29.88582]
[1777400115783,38.53,76137.97,3.6,-0.54196,0.00014,29.88582]
[1777400121535,38.53,76132.57,3.6,-0.5427,0.00014,29.87781]
[1777400126570,38.53,76135.31,3.6,-0.54232,0.00014,29.8819]
[1777400131605,38.53,76135.15,3.6,-0.54235,0.00014,29.87871]
[1777400136639,38.53,76134.46,3.6,-0.54244,0.00014,29.87769]
[1777400140887,38.53,76135.5,3.6,-0.5423,0.00014,29.87924]
[1777400141065,38.53,76135.5,3.6,-0.5423,0.00014,29.87924]
[1777400141995,38.53,76149.14,3.6,-0.54044,0.00014,29.89918]
[1777400142682,38.53,76149.16,3.6,-0.54043,0.00014,29.89922]
[1777400145027,38.53,76149.35,3.6,-0.54041,0.00014,29.8995]
[1777400148564,38.54,76149.29,3.6,-0.54041,0.00014,29.89944]
[1777400148725,38.54,76150.98,3.6,-0.54018,0.00014,29.90187]
[1777400150791,38.54,76156.07,3.6,-0.53948,0.00014,29.90912]
[1777400150813,38.54,76156.07,3.6,-0.53948,0.00014,29.90912]
[1777400150888,38.54,76155.54,3.6,-0.53955,0.00014,29.90838]
[1777400156781,38.54,76158.37,3.6,-0.53916,0.00014,29.91239]
[1777400159031,38.54,76158.37,3.6,-0.53916,0.00014,29.91239]
[1777400159802,38.54,76149.5,3.6,-0.54037,0.00014,29.89979]
[1777400165235,38.54,76149.41,3.6,-0.54038,0.00014,29.89969]
[1777400172787,38.55,76152.2,3.6,-0.54,0.00014,29.90373]
[1777400172833,38.55,76152.2,3.6,-0.54,0.00014,29.90373]
[1777400172901,38.55,76155.45,3.6,-0.53955,0.00014,29.90836]
[1777400173473,38.55,76155.45,3.6,-0.53955,0.00014,29.90836]
[1777400173905,38.55,76171.0,3.6,-0.53742,0.00014,29.92995]
[1777400174912,38.55,76171.06,3.6,-0.53742,0.00014,29.93003]
[1777400175557,38.55,76171.06,3.6,-0.53742,0.00014,29.93003]
[1777400176861,38.55,76169.6,3.6,-0.53762,0.00014,29.92804]
[1777400176925,38.55,76169.77,3.6,-0.53759,0.00014,29.92827]
[1777400177395,38.55,76169.77,3.6,-0.53759,0.00014,29.92827]
[1777400183975,38.54,76170.03,3.6,-0.53756,0.00014,29.92857]
[1777400186384,38.54,76170.2,3.6,-0.53754,0.00014,29.92879]
[1777400186996,38.54,76175.34,3.6,-0.53684,0.00014,29.93575]
[1777400188425,38.54,76180.4,3.6,-0.53615,0.00014,29.94251]
[1777400194045,38.54,76182.74,3.6,-0.53584,0.00014,29.94264]
[1777400196287,38.54,76182.07,3.6,-0.53593,0.00014,29.94175]
[1777400196316,38.54,76180.73,3.6,-0.53611,0.00014,29.93997]
[1777400196342,38.54,76180.73,3.6,-0.53611,0.00014,29.93997]
[1777400196673,38.54,76180.73,3.6,-0.53611,0.00014,29.93997]
[1777400201238,38.53,76178.49,3.6,-0.53642,0.00014,29.93697]
[1777400201285,38.53,76178.49,3.6,-0.53642,0.00014,29.93697]
[1777400202102,38.53,76173.21,3.6,-0.53715,0.00014,29.92986]
[1777400205122,38.53,76167.74,3.6,-0.5379,0.00014,29.92238]
[1777400206685,38.53,76167.19,3.6,-0.53797,0.00014,29.92162]
[1777400207144,38.53,76170.35,3.6,-0.53754,0.00014,29.92594]
[1777400207480,38.53,76170.35,3.6,-0.53754,0.00014,29.92594]
[1777400208154,38.53,76181.87,3.6,-0.53597,0.00014,29.94143]
[1777400210160,38.53,76183.97,3.6,-0.53568,0.00014,29.94419]
[1777400215195,38.53,76184.02,3.6,-0.53568,0.00014,29.94424]
[1777400215757,38.53,76184.02,3.6,-0.53568,0.00014,29.94424]
[1777400221237,38.53,76178.1,3.6,-0.53649,0.00014,29.93636]
[1777400223352,38.52,76178.87,3.6,-0.53639,0.00014,29.93738]
[1777400229298,38.52,76185.78,3.6,-0.53544,0.00014,29.94651]
[1777400234329,38.52,76188.03,3.6,-0.53514,0.00014,29.94944]
[1777400236410,38.52,76187.73,3.6,-0.53518,0.00014,29.94905]
[1777400238113,38.52,76188.31,3.6,-0.5351,0.00014,29.9498]
[1777400238513,38.52,76184.09,3.6,-0.53568,0.00014,29.94427]
[1777400244401,38.52,76180.34,3.6,-0.53619,0.00014,29.93929]
[1777400249436,38.52,76178.65,3.6,-0.53643,0.00014,29.93702]
[1777400254471,38.52,76183.14,3.6,-0.53582,0.00014,29.94003]
[1777400255723,38.52,76183.14,3.6,-0.53582,0.00014,29.94003]
[1777400261520,38.51,76182.63,3.6,-0.53589,0.00014,29.93933]
[1777400267025,38.51,76183.08,3.6,-0.53583,0.00014,29.93991]
[1777400270465,38.51,76181.46,3.6,-0.53606,0.00014,29.93775]
[1777400273320,38.51,76181.94,3.6,-0.53599,0.00014,29.93838]
[1777400273590,38.51,76181.57,3.6,-0.53604,0.00014,29.93788]
[1777400273604,38.51,76180.9,3.6,-0.53613,0.00014,29.93699]
[1777400278641,38.51,76177.02,3.6,-0.53667,0.00014,29.93179]
[1777400283676,38.5,76173.79,3.6,-0.53711,0.00014,29.92741]
[1777400288711,38.5,76175.41,3.6,-0.5369,0.00014,29.92957]
[1777400293746,38.5,76174.06,3.6,-0.53708,0.00014,29.92772]
[1777400295859,38.5,76174.47,3.6,-0.53703,0.00014,29.92827]
[1777400295914,38.5,76174.74,3.6,-0.53699,0.00014,29.92863]
[1777400299967,38.5,76177.49,3.6,-0.53662,0.00014,29.93233]
[1777400300174,38.5,76174.38,3.6,-0.53704,0.00014,29.92814]
[1777400301059,38.5,76174.38,3.6,-0.53704,0.00014,29.92814]
[1777400301078,38.5,76174.38,3.6,-0.53704,0.00014,29.92814]
[1777400301387,38.5,76174.38,3.6,-0.53704,0.00014,29.92814]
[1777400301116,38.5,76173.7,3.6,-0.53714,0.00014,29.92722]
[1777400302092,38.5,76173.7,3.6,-0.53714,0.00014,29.92722]
[1777400302178,38.5,76173.7,3.6,-0.53714,0.00014,29.92722]
[1777400302184,38.5,76194.37,3.6,-0.53431,0.00014,29.95447]
[1777400302811,38.5,76192.89,3.6,-0.53451,0.00014,29.95256]
[1777400305434,38.49,76187.67,3.6,-0.53523,0.00014,29.94579]
[1777400307018,38.49,76186.53,3.6,-0.53538,0.00014,29.9443]
[1777400309859,38.49,76192.02,3.6,-0.53463,0.00014,29.95143]
[1777400314894,38.49,76190.84,3.6,-0.5348,0.00014,29.94695]
[1777400319928,38.49,76191.18,3.6,-0.53475,0.00014,29.94738]
[1777400324965,38.49,76190.38,3.6,-0.53486,0.00014,29.94634]
[1777400326191,38.49,76190.38,3.6,-0.53486,0.00014,29.94634]
[1777400326341,38.49,76190.38,3.6,-0.53486,0.00014,29.94634]
[1777400327986,38.49,76196.58,3.6,-0.53401,0.00014,29.9543]
[1777400332947,38.49,76198.11,3.6,-0.53381,0.00014,29.95624]
[1777400339074,38.49,76192.83,3.6,-0.53453,0.00014,29.94946]
[1777400343682,38.49,76188.57,3.6,-0.53512,0.00014,29.94394]
[1777400348138,38.48,76197.34,3.6,-0.53392,0.00014,29.95522]
[1777400353173,38.48,76200.35,3.6,-0.53351,0.00014,29.95902]
[1777400358208,38.48,76201.85,3.6,-0.53331,0.00014,29.96089]
[1777400363242,38.48,76202.55,3.6,-0.53321,0.00014,29.96174]
[1777400369284,38.47,76202.5,3.6,-0.53323,0.00014,29.96165]
[1777400373225,38.47,76202.48,3.6,-0.53323,0.00014,29.95867]
[1777400376334,38.47,76196.64,3.6,-0.53404,0.00014,29.95126]
[1777400381369,38.47,76197.55,3.6,-0.53392,0.00014,29.95241]
[1777400385932,38.47,76198.19,3.6,-0.53383,0.00014,29.95321]
[1777400391343,38.46,76201.48,3.6,-0.53338,0.00014,29.95735]
[1777400397481,38.46,76200.24,3.6,-0.53356,0.00014,29.95577]
[1777400402515,38.46,76200.69,3.6,-0.5335,0.00014,29.95632]
[1777400405875,38.46,76207.74,3.6,-0.53253,0.00014,29.96512]
[1777400411579,38.45,76211.75,3.6,-0.53199,0.00014,29.97002]
[1777400416614,38.45,76211.76,3.6,-0.53199,0.00014,29.97001]
[1777400421649,38.45,76207.12,3.6,-0.53263,0.00014,29.96428]
[1777400423375,38.45,76207.12,3.6,-0.53263,0.00014,29.96428]
[1777400424670,38.45,76196.09,3.6,-0.53414,0.00014,29.95039]
[1777400426561,38.45,76195.69,3.6,-0.5342,0.00014,29.94987]
[1777400431721,38.45,76190.31,3.6,-0.53494,0.00014,29.93999]
[1777400436756,38.45,76190.68,3.6,-0.53489,0.00014,29.94046]
[1777400441791,38.45,76189.84,3.6,-0.53501,0.00014,29.93936]
[1777400446826,38.45,76189.02,3.6,-0.53512,0.00014,29.93829]
[1777400451861,38.45,76188.52,3.6,-0.53519,0.00014,29.93764]
[1777400456897,38.45,76187.86,3.6,-0.53528,0.00014,29.93677]
[1777400461932,38.44,76189.14,3.6,-0.5351,0.00014,29.93843]
[1777400467566,38.44,76188.08,3.6,-0.53525,0.00014,29.93704]
[1777400472006,38.44,76195.64,3.6,-0.53422,0.00014,29.94681]
[1777400477037,38.44,76195.48,3.6,-0.53424,0.00014,29.94661]
[1777400482071,38.44,76194.73,3.6,-0.53434,0.00014,29.94565]
[1777400487107,38.44,76194.51,3.6,-0.53437,0.00014,29.94536]
[1777400492145,38.44,76193.99,3.6,-0.53445,0.00014,29.94175]
[1777400497138,38.44,76194.04,3.6,-0.53444,0.00014,29.94181]
[1777400497180,38.44,76185.92,3.6,-0.53555,0.00014,29.93125]
[1777400500104,38.44,76184.52,3.6,-0.53575,0.00014,29.9294]
[1777400500414,38.44,76177.43,3.6,-0.53672,0.00014,29.91995]
[1777400505918,38.44,76176.06,3.6,-0.53691,0.00014,29.91811]
[1777400511277,38.44,76182.92,3.6,-0.53597,0.00014,29.92728]
[1777400512772,38.44,76183.07,3.6,-0.53595,0.00014,29.92748]
[1777400513558,38.44,76183.07,3.6,-0.53595,0.00014,29.92748]
[1777400513828,38.44,76185.74,3.6,-0.53558,0.00014,29.93101]
[1777400514059,38.44,76185.74,3.6,-0.53558,0.00014,29.93101]
[1777400514299,38.44,76206.52,3.6,-0.53273,0.00014,29.95759]
[1777400515621,38.44,76208.85,3.6,-0.53241,0.00014,29.96049]
[1777400516037,38.44,76208.85,3.6,-0.53241,0.00014,29.96049]
[1777400521347,38.45,76207.38,3.6,-0.5326,0.00014,29.9587]
[1777400526383,38.45,76207.44,3.6,-0.53259,0.00014,29.9588]
[1777400531418,38.45,76207.14,3.6,-0.53263,0.00014,29.95846]
[1777400536452,38.46,76208.6,3.6,-0.53242,0.00014,29.9603]
[1777400541642,38.46,76207.0,3.6,-0.53264,0.00014,29.95833]
[1777400551558,38.47,76206.83,3.6,-0.53266,0.00014,29.95525]
[1777400556593,38.47,76206.05,3.6,-0.53276,0.00014,29.95429]
[1777400560382,38.47,76205.85,3.6,-0.53279,0.00014,29.95406]
[1777400563633,38.47,76202.85,3.6,-0.53319,0.00014,29.95032]
[1777400565198,38.47,76203.0,3.6,-0.53317,0.00014,29.95052]
[1777400570231,38.47,76200.21,3.6,-0.53356,0.00014,29.94699]
[1777400575726,38.47,76196.94,3.6,-0.53401,0.00014,29.94282]
[1777400580761,38.47,76195.42,3.6,-0.53422,0.00014,29.94087]
[1777400586266,38.47,76195.04,3.6,-0.53427,0.00014,29.94038]
[1777400586806,38.47,76203.52,3.6,-0.53311,0.00014,29.95112]
[1777400587810,38.47,76203.52,3.6,-0.53311,0.00014,29.95112]
[1777400587890,38.47,76203.52,3.6,-0.53311,0.00014,29.95112]
[1777400587947,38.47,76203.52,3.6,-0.53311,0.00014,29.95112]
[1777400588383,38.47,76203.52,3.6,-0.53311,0.00014,29.95112]
[1777400588483,38.47,76203.52,3.6,-0.53311,0.00014,29.95112]
[1777400588793,38.47,76208.58,3.6,-0.53241,0.00014,29.95742]
[1777400589094,38.47,76208.58,3.6,-0.53241,0.00014,29.95742]
[1777400589131,38.47,76208.58,3.6,-0.53241,0.00014,29.95742]
[1777400589310,38.47,76208.58,3.6,-0.53241,0.00014,29.95742]
[1777400589553,38.47,76208.58,3.6,-0.53241,0.00014,29.95742]
[1777400589613,38.47,76221.16,3.6,-0.53069,0.00014,29.97266]
[1777400590801,38.47,76215.95,3.6,-0.5314,0.00014,29.96643]
[1777400591140,38.47,76215.95,3.6,-0.5314,0.00014,29.96643]
[1777400591412,38.47,76215.95,3.6,-0.5314,0.00014,29.96643]
[1777400591466,38.47,76209.19,3.6,-0.53233,0.00014,29.95819]
[1777400591716,38.47,76209.19,3.6,-0.53233,0.00014,29.95819]
[1777400591959,38.47,76209.19,3.6,-0.53233,0.00014,29.95819]
[1777400592369,38.47,76209.19,3.6,-0.53233,0.00014,29.95819]
[1777400592497,38.47,76217.69,3.6,-0.53116,0.00014,29.96853]
[1777400595113,38.47,76215.96,3.6,-0.5314,0.00014,29.96646]
[1777400595582,38.47,76215.96,3.6,-0.5314,0.00014,29.96646]
[1777400596802,38.48,76214.14,3.6,-0.53164,0.00014,29.96427]
[1777400599307,38.48,76219.73,3.6,-0.53088,0.00014,29.97101]
[1777400601122,38.48,76216.57,3.6,-0.53131,0.00014,29.96723]
[1777400604183,38.48,76211.83,3.6,-0.53195,0.00014,29.96149]
[1777400606961,38.48,76217.82,3.6,-0.53113,0.00014,29.96877]
[1777400608651,38.48,76217.82,3.6,-0.53113,0.00014,29.96877]
[1777400609633,38.48,76231.42,3.6,-0.52926,0.00014,29.98477]
[1777400609847,38.48,76231.42,3.6,-0.52926,0.00014,29.98477]
[1777400609982,38.49,76240.51,3.6,-0.52801,0.00014,29.99511]
[1777400612149,38.49,76238.83,3.6,-0.52824,0.00014,29.99322]
[1777400612219,38.49,76240.02,3.6,-0.52808,0.00014,29.99162]
[1777400612848,38.49,76240.02,3.6,-0.52808,0.00014,29.99162]
[1777400613652,38.49,76240.02,3.6,-0.52808,0.00014,29.99162]
[1777400613660,38.49,76237.6,3.6,-0.52842,0.00014,29.9889]
[1777400613775,38.49,76237.6,3.6,-0.52842,0.00014,29.9889]
[1777400615941,38.49,76236.13,3.6,-0.52862,0.00014,29.98724]
[1777400616031,38.49,76236.26,3.6,-0.5286,0.00014,29.98739]
[1777400617246,38.49,76236.26,3.6,-0.5286,0.00014,29.98739]
[1777400623080,38.49,76235.36,3.6,-0.52872,0.00014,29.98637]
[1777400628114,38.49,76238.27,3.6,-0.52832,0.00014,29.98967]
[1777400633668,38.49,76237.07,3.6,-0.52849,0.00014,29.98831]
[1777400643222,38.49,76237.45,3.6,-0.52843,0.00014,29.98875]
[1777400648257,38.49,76237.49,3.6,-0.52843,0.00014,29.98879]
[1777400653293,38.49,76236.98,3.6,-0.5285,0.00014,29.98822]
[1777400657320,38.49,76243.49,3.6,-0.52761,0.00014,29.99551]
[1777400662356,38.49,76241.85,3.6,-0.52783,0.00014,29.99369]
[1777400667391,38.49,76242.61,3.6,-0.52772,0.00014,29.99455]
[1777400672426,38.49,76242.6,3.6,-0.52773,0.00014,29.9916]
[1777400673733,38.49,76242.6,3.6,-0.52773,0.00014,29.9916]
[1777400679103,38.49,76243.02,3.6,-0.52767,0.00014,29.99207]
[1777400684509,38.49,76243.79,3.6,-0.52757,0.00014,29.99289]
[1777400689545,38.49,76236.65,3.6,-0.52855,0.00014,29.98487]
[1777400694580,38.48,76236.58,3.6,-0.52857,0.00014,29.98477]
[1777400698081,38.48,76235.35,3.6,-0.52874,0.00014,29.98336]
[1777400698116,38.48,76235.35,3.6,-0.52874,0.00014,29.98336]
[1777400698606,38.48,76235.35,3.6,-0.52874,0.00014,29.98336]
[1777400698609,38.48,76251.22,3.6,-0.52656,0.00014,30.00098]
[1777400699033,38.48,76251.22,3.6,-0.52656,0.00014,30.00098]
[1777400699616,38.48,76258.08,3.6,-0.52562,0.00014,30.00833]
[1777400700246,38.48,76258.08,3.6,-0.52562,0.00014,30.00833]
[1777400700623,38.48,76256.41,3.6,-0.52585,0.00014,30.00656]
[1777400701104,38.48,76256.41,3.6,-0.52585,0.00014,30.00656]
[1777400701541,38.48,76256.41,3.6,-0.52585,0.00014,30.00656]
[1777400705658,38.48,76263.51,3.6,-0.52487,0.00014,30.01403]
[1777400710693,38.48,76261.81,3.6,-0.5251,0.00014,30.01226]
[1777400715728,38.48,76265.76,3.6,-0.52456,0.00014,30.01637]
[1777400716815,38.48,76265.76,3.6,-0.52456,0.00014,30.01637]
[1777400716878,38.48,76265.24,3.6,-0.52463,0.00014,30.01583]
[1777400717102,38.48,76265.24,3.6,-0.52463,0.00014,30.01583]
[1777400717220,38.48,76265.24,3.6,-0.52463,0.00014,30.01583]
[1777400717491,38.48,76265.24,3.6,-0.52463,0.00014,30.01583]
[1777400717541,38.48,76265.24,3.6,-0.52463,0.00014,30.01583]
[1777400717742,38.48,76258.94,3.6,-0.5255,0.00014,30.00926]
[1777400717968,38.48,76258.94,3.6,-0.5255,0.00014,30.00926]
[1777400718286,38.48,76258.94,3.6,-0.5255,0.00014,30.00926]
[1777400720975,38.48,76257.55,3.6,-0.52569,0.00014,30.00779]
[1777400721031,38.48,76257.55,3.6,-0.52569,0.00014,30.00779]
[1777400721953,38.48,76258.01,3.6,-0.52562,0.00014,30.00827]
[1777400722000,38.48,76258.01,3.6,-0.52562,0.00014,30.00827]
[1777400724756,38.48,76257.68,3.6,-0.52567,0.00014,30.00792]
[1777400724988,38.48,76257.62,3.6,-0.52568,0.00014,30.00786]
[1777400725798,38.48,76251.84,3.6,-0.52647,0.00014,30.00167]
[1777400728559,38.48,76251.37,3.6,-0.52654,0.00014,30.00117]
[1777400728561,38.48,76251.37,3.6,-0.52654,0.00014,30.00117]
[1777400728698,38.48,76251.37,3.6,-0.52654,0.00014,30.00117]
[1777400731633,38.48,76242.15,3.6,-0.5278,0.00014,29.99105]
[1777400732897,38.49,76242.21,3.6,-0.52779,0.00014,29.98818]
[1777400733854,38.49,76240.31,3.6,-0.52806,0.00014,29.98605]
[1777400737881,38.48,76234.78,3.6,-0.52882,0.00014,29.97979]
[1777400742922,38.48,76232.28,3.6,-0.52916,0.00014,29.97692]
[1777400747957,38.48,76230.65,3.6,-0.52939,0.00014,29.97502]
[1777400752992,38.48,76231.07,3.6,-0.52933,0.00014,29.97548]
[1777400758481,38.47,76230.58,3.6,-0.5294,0.00014,29.9749]
[1777400758484,38.47,76230.58,3.6,-0.5294,0.00014,29.9749]
[1777400764069,38.47,76230.61,3.6,-0.52941,0.00014,29.9749]
[1777400768912,38.46,76231.76,3.6,-0.52925,0.00014,29.97621]
[1777400769559,38.46,76231.76,3.6,-0.52925,0.00014,29.97621]
[1777400769618,38.46,76229.49,3.6,-0.52956,0.00014,29.97358]
[1777400770112,38.46,76222.2,3.6,-0.53056,0.00014,29.96503]
[1777400779175,38.47,76218.04,3.6,-0.53113,0.00014,29.9601]
[1777400781189,38.47,76223.6,3.6,-0.53036,0.00014,29.96673]
[1777400786224,38.47,76223.45,3.6,-0.53038,0.00014,29.96657]
[1777400787753,38.47,76223.45,3.6,-0.53038,0.00014,29.96657]
[1777400787854,38.47,76225.33,3.6,-0.53012,0.00014,29.96879]
[1777400793273,38.48,76228.74,3.6,-0.52965,0.00014,29.96986]
[1777400796294,38.48,76235.92,3.6,-0.52867,0.00014,29.97813]
[1777400801329,38.49,76234.45,3.6,-0.52886,0.00014,29.97648]
[1777400802010,38.49,76234.45,3.6,-0.52886,0.00014,29.97648]
[1777400802747,38.49,76234.45,3.6,-0.52886,0.00014,29.97648]
[1777400802845,38.49,76233.02,3.6,-0.52906,0.00014,29.97485]
[1777400803343,38.49,76226.78,3.6,-0.52991,0.00014,29.96763]
[1777400808378,38.49,76221.44,3.6,-0.53064,0.00014,29.96136]
[1777400809432,38.49,76221.44,3.6,-0.53064,0.00014,29.96136]
[1777400811629,38.49,76219.77,3.6,-0.53087,0.00014,29.95939]
[1777400817441,38.5,76219.82,3.6,-0.53085,0.00014,29.9595]
[1777400820734,38.5,76219.45,3.6,-0.5309,0.00014,29.95907]
[1777400826504,38.51,76220.57,3.6,-0.53074,0.00014,29.96046]
[1777400830532,38.51,76226.17,3.6,-0.52997,0.00014,29.96709]
[1777400835566,38.52,76225.52,3.6,-0.53005,0.00014,29.96637]
[1777400840541,38.52,76225.98,3.6,-0.52998,0.00014,29.96693]
[1777400840601,38.52,76226.83,3.6,-0.52986,0.00014,29.96793]
[1777400845636,38.53,76230.64,3.6,-0.52934,0.00014,29.97238]
[1777400847244,38.53,76230.41,3.6,-0.52937,0.00014,29.97213]
[1777400849665,38.53,76236.65,3.6,-0.52851,0.00014,29.97927]
[1777400852947,38.53,76238.14,3.6,-0.52831,0.00014,29.97802]
[1777400853693,38.53,76244.14,3.6,-0.52748,0.00014,29.98472]
[1777400854651,38.53,76244.14,3.6,-0.52748,0.00014,29.98472]
[1777400855407,38.54,76244.6,3.6,-0.52742,0.00014,29.98523]
[1777400855709,38.54,76243.02,3.6,-0.52764,0.00014,29.98349]
[1777400858730,38.54,76235.9,3.6,-0.52861,0.00014,29.97551]
[1777400863764,38.54,76233.65,3.6,-0.52891,0.00014,29.97297]
[1777400864034,38.54,76233.65,3.6,-0.52891,0.00014,29.97297]
[1777400864772,38.54,76230.44,3.6,-0.52935,0.00014,29.96929]
[1777400869806,38.55,76230.18,3.6,-0.52938,0.00014,29.96901]
[1777400873540,38.55,76230.15,3.6,-0.52939,0.00014,29.96899]
[1777400875719,38.55,76224.33,3.6,-0.53018,0.00014,29.96223]
[1777400880358,38.55,76221.88,3.6,-0.53051,0.00014,29.95936]
[1777400880884,38.55,76211.41,3.6,-0.53195,0.00014,29.94679]
[1777400883905,38.56,76209.79,3.6,-0.53216,0.00014,29.94484]
[1777400889791,38.56,76209.52,3.6,-0.53219,0.00014,29.94454]
[1777400894982,38.57,76203.22,3.6,-0.53305,0.00014,29.93678]
[1777400900017,38.57,76203.08,3.6,-0.53307,0.00014,29.93662]
[1777400905053,38.57,76203.42,3.6,-0.53302,0.00014,29.93706]
[1777400911094,38.57,76203.7,3.6,-0.53298,0.00014,29.93449]
[1777400912265,38.57,76203.7,3.6,-0.53298,0.00014,29.93449]
[1777400918143,38.58,76202.02,3.6,-0.53321,0.00014,29.93241]
[1777400921507,38.58,76201.53,3.6,-0.53327,0.00014,29.93181]
[1777400927206,38.58,76201.16,3.6,-0.53332,0.00014,29.93137]
[1777400931463,38.58,76202.24,3.6,-0.53317,0.00014,29.93274]
[1777400931529,38.58,76202.24,3.6,-0.53317,0.00014,29.93274]
[1777400932456,38.58,76202.27,3.6,-0.53317,0.00014,29.93278]
[1777400939289,38.59,76206.22,3.6,-0.53262,0.00014,29.93771]
[1777400942064,38.59,76206.22,3.6,-0.53262,0.00014,29.93771]
[1777400951374,38.59,76207.37,3.6,-0.53246,0.00014,29.93915]
[1777400956409,38.59,76208.47,3.6,-0.53231,0.00014,29.94051]
[1777400958769,38.59,76208.57,3.6,-0.5323,0.00014,29.94063]
[1777400965472,38.59,76208.56,3.6,-0.5323,0.00014,29.94063]
[1777400970507,38.59,76208.15,3.6,-0.53235,0.00014,29.94013]
[1777400972899,38.59,76208.77,3.6,-0.53227,0.00014,29.93795]
[1777400983598,38.59,76208.52,3.6,-0.5323,0.00014,29.93765]
[1777400987235,38.59,76208.74,3.6,-0.53227,0.00014,29.93793]
[1777400987347,38.59,76208.74,3.6,-0.53227,0.00014,29.93793]
[1777400987641,38.59,76217.42,3.6,-0.53108,0.00014,29.94845]
[1777400988234,38.59,76217.42,3.6,-0.53108,0.00014,29.94845]
[1777400988698,38.59,76223.56,3.6,-0.53024,0.00014,29.95574]
[1777400991025,38.6,76221.52,3.6,-0.53052,0.00014,29.95334]
[1777400996754,38.6,76221.13,3.6,-0.53057,0.00014,29.95289]
[1777401001789,38.6,76221.06,3.6,-0.53058,0.00014,29.95282]
[1777401006824,38.6,76222.18,3.6,-0.53042,0.00014,29.95416]
[1777401011859,38.6,76223.87,3.6,-0.53019,0.00014,29.95615]
[1777401016894,38.6,76228.41,3.6,-0.52957,0.00014,29.96145]
[1777401021929,38.6,76230.62,3.6,-0.52927,0.00014,29.964]
[1777401022282,38.6,76230.62,3.6,-0.52927,0.00014,29.964]
[1777401022936,38.6,76229.79,3.6,-0.52938,0.00014,29.96304]
[1777401028941,38.6,76230.33,3.6,-0.52931,0.00014,29.96367]
[1777401029418,38.6,76230.33,3.6,-0.5293,0.00014,29.96367]
[1777401029985,38.6,76228.68,3.6,-0.52953,0.00014,29.96177]
[1777401030764,38.6,76228.68,3.6,-0.52953,0.00014,29.96177]
[1777401030992,38.6,76229.07,3.6,-0.52948,0.00014,29.96223]
[1777401036027,38.61,76233.42,3.6,-0.52888,0.00014,29.96429]
[1777401038044,38.61,76233.09,3.6,-0.52893,0.00014,29.96392]
[1777401038144,38.61,76230.04,3.6,-0.52934,0.00014,29.96042]
[1777401039832,38.61,76229.38,3.6,-0.52943,0.00014,29.95966]
[1777401040055,38.61,76231.22,3.6,-0.52918,0.00014,29.96178]
[1777401045090,38.61,76231.51,3.6,-0.52914,0.00014,29.96213]
[1777401050125,38.61,76234.18,3.6,-0.52877,0.00014,29.96519]
[1777401058181,38.62,76230.97,3.6,-0.52921,0.00014,29.96154]
[1777401060639,38.62,76230.43,3.6,-0.52928,0.00014,29.96092]
[1777401061202,38.62,76229.56,3.6,-0.5294,0.00014,29.95993]
[1777401066236,38.62,76228.56,3.6,-0.52953,0.00014,29.95879]
[1777401071272,38.62,76221.63,3.6,-0.53048,0.00014,29.95071]
[1777401072902,38.62,76221.63,3.6,-0.53048,0.00014,29.95071]
[1777401072993,38.62,76221.63,3.6,-0.53048,0.00014,29.95071]
[1777401073286,38.62,76212.72,3.6,-0.53169,0.00014,29.94007]
[1777401078322,38.63,76209.22,3.6,-0.53217,0.00014,29.93582]
[1777401083357,38.63,76207.06,3.6,-0.53247,0.00014,29.93317]
[1777401088947,38.63,76207.15,3.6,-0.53245,0.00014,29.93328]
[1777401094434,38.63,76212.84,3.6,-0.53168,0.00014,29.93729]
[1777401099469,38.63,76212.8,3.6,-0.53168,0.00014,29.93724]
[1777401104270,38.63,76212.68,3.6,-0.5317,0.00014,29.93709]
[1777401105269,38.63,76210.83,3.6,-0.53195,0.00014,29.93484]
[1777401110546,38.63,76205.76,3.6,-0.53265,0.00014,29.92862]
[1777401115581,38.63,76202.66,3.6,-0.53307,0.00014,29.92478]
[1777401119064,38.63,76203.61,3.6,-0.53294,0.00014,29.92597]
[1777401120616,38.63,76209.95,3.6,-0.53207,0.00014,29.93378]
[1777401125961,38.63,76209.8,3.6,-0.53209,0.00014,29.9336]
[1777401130441,38.63,76209.93,3.6,-0.53208,0.00014,29.93376]
[1777401135722,38.63,76207.57,3.6,-0.5324,0.00014,29.93086]
[1777401140757,38.63,76202.84,3.6,-0.53304,0.00014,29.92501]
[1777401145791,38.63,76201.69,3.6,-0.5332,0.00014,29.92359]
[1777401146327,38.63,76201.69,3.6,-0.5332,0.00014,29.92359]
[1777401147150,38.63,76201.69,3.6,-0.5332,0.00014,29.92359]
[1777401148882,38.63,76196.36,3.6,-0.53393,0.00014,29.91687]
[1777401154855,38.63,76197.14,3.6,-0.53383,0.00014,29.9149]
[1777401157095,38.63,76196.71,3.6,-0.53389,0.00014,29.91435]
[1777401159408,38.63,76192.12,3.6,-0.53452,0.00014,29.90849]
[1777401159694,38.63,76192.12,3.6,-0.53452,0.00014,29.90849]
[1777401164421,38.62,76185.86,3.6,-0.53538,0.00014,29.90036]
[1777401166950,38.62,76184.44,3.6,-0.53557,0.00014,29.8985]
[1777401170912,38.62,76185.07,3.6,-0.53549,0.00014,29.89931]
[1777401171978,38.62,76195.18,3.6,-0.53411,0.00014,29.91235]
[1777401173041,38.62,76195.18,3.6,-0.53411,0.00014,29.91235]
[1777401173074,38.62,76201.07,3.6,-0.5333,0.00014,29.91979]
[1777401179459,38.62,76202.89,3.6,-0.53305,0.00014,29.92205]
[1777401185071,38.62,76202.09,3.6,-0.53316,0.00014,29.92106]
[1777401188523,38.62,76202.32,3.6,-0.53313,0.00014,29.92134]
[1777401188598,38.62,76202.32,3.6,-0.53313,0.00014,29.92134]
[1777401189099,38.62,76190.84,3.6,-0.5347,0.00014,29.90678]
[1777401193841,38.62,76189.61,3.6,-0.53487,0.00014,29.90517]
[1777401193956,38.62,76189.61,3.6,-0.53487,0.00014,29.90517]
[1777401199169,38.62,76193.36,3.6,-0.53436,0.00014,29.90998]
[1777401199540,38.62,76193.36,3.6,-0.53436,0.00014,29.90998]
[1777401199587,38.62,76193.36,3.6,-0.53436,0.00014,29.90998]
[1777401200166,38.62,76193.36,3.6,-0.53436,0.00014,29.90998]
[1777401203977,38.61,76193.11,3.6,-0.5344,0.00014,29.90965]
[1777401210246,38.61,76193.61,3.6,-0.53433,0.00014,29.91027]
[1777401215281,38.61,76193.92,3.6,-0.5343,0.00014,29.9077]
[1777401220316,38.61,76193.65,3.6,-0.53434,0.00014,29.90735]
[1777401225351,38.61,76193.05,3.6,-0.53442,0.00014,29.90656]
[1777401228116,38.61,76193.02,3.6,-0.53443,0.00014,29.90652]
[1777401228134,38.61,76193.02,3.6,-0.53443,0.00014,29.90652]
[1777401228302,38.61,76193.02,3.6,-0.53443,0.00014,29.90652]
[1777401228372,38.61,76199.8,3.6,-0.5335,0.00014,29.91513]
[1777401228509,38.61,76199.8,3.6,-0.5335,0.00014,29.91513]
[1777401228571,38.61,76199.8,3.6,-0.5335,0.00014,29.91513]
[1777401229171,38.61,76199.8,3.6,-0.5335,0.00014,29.91513]
[1777401229305,38.61,76199.8,3.6,-0.5335,0.00014,29.91513]
[1777401229356,38.61,76199.8,3.6,-0.5335,0.00014,29.91513]
[1777401229379,38.61,76219.67,3.6,-0.53078,0.00014,29.93944]
[1777401230386,38.61,76221.36,3.6,-0.53054,0.00014,29.94146]
[1777401230794,38.61,76221.36,3.6,-0.53054,0.00014,29.94146]
[1777401232316,38.61,76221.59,3.6,-0.53051,0.00014,29.94174]
[1777401236099,38.61,76221.4,3.6,-0.53054,0.00014,29.94152]
[1777401241463,38.62,76220.58,3.6,-0.53064,0.00014,29.94058]
[1777401246498,38.62,76221.06,3.6,-0.53057,0.00014,29.94117]
[1777401251532,38.62,76220.52,3.6,-0.53065,0.00014,29.94055]
[1777401256568,38.62,76217.07,3.6,-0.53111,0.00014,29.93645]
[1777401262609,38.63,76216.99,3.6,-0.53112,0.00014,29.93638]
[1777401266964,38.63,76217.01,3.6,-0.53112,0.00014,29.93641]
[1777401266973,38.63,76217.01,3.6,-0.53112,0.00014,29.93641]
[1777401272005,38.63,76216.05,3.6,-0.53125,0.00014,29.93527]
[1777401274446,38.63,76216.4,3.6,-0.5312,0.00014,29.93275]
[1777401279730,38.63,76220.68,3.6,-0.53061,0.00014,29.93787]
[1777401284765,38.64,76218.72,3.6,-0.53088,0.00014,29.93557]
[1777401289800,38.64,76217.13,3.6,-0.53109,0.00014,29.9337]
[1777401292177,38.64,76217.69,3.6,-0.53101,0.00014,29.93438]
[1777401292330,38.64,76217.69,3.6,-0.53101,0.00014,29.93438]
[1777401292468,38.64,76217.59,3.6,-0.53103,0.00014,29.93426]
[1777401293102,38.64,76217.59,3.6,-0.53103,0.00014,29.93426]
[1777401293134,38.64,76203.24,3.6,-0.53299,0.00014,29.91676]
[1777401294361,38.64,76203.24,3.6,-0.53299,0.00014,29.91676]
[1777401294379,38.64,76203.24,3.6,-0.53299,0.00014,29.91676]
[1777401294459,38.64,76196.72,3.6,-0.53388,0.00014,29.90857]
[1777401296046,38.64,76194.67,3.6,-0.53416,0.00014,29.90596]
[1777401300763,38.64,76187.23,3.6,-0.53518,0.00014,29.89637]
[1777401305659,38.64,76184.19,3.6,-0.5356,0.00014,29.89238]
[1777401305852,38.64,76184.19,3.6,-0.5356,0.00014,29.89238]
[1777401310742,38.63,76185.19,3.6,-0.53547,0.00014,29.89366]
[1777401314688,38.63,76186.73,3.6,-0.53526,0.00014,29.89565]
[1777401320012,38.63,76183.71,3.6,-0.53568,0.00014,29.89168]
[1777401326884,38.63,76183.47,3.6,-0.53571,0.00014,29.89136]
[1777401326894,38.63,76183.47,3.6,-0.53571,0.00014,29.89136]
[1777401327060,38.63,76181.71,3.6,-0.53595,0.00014,29.88902]
[1777401332096,38.62,76180.02,3.6,-0.53619,0.00014,29.8838]
[1777401333277,38.62,76180.02,3.6,-0.53619,0.00014,29.8838]
[1777401336124,38.62,76174.38,3.6,-0.53697,0.00014,29.87624]
[1777401337320,38.62,76174.38,3.6,-0.53697,0.00014,29.87624]
[1777401337373,38.62,76174.38,3.6,-0.53697,0.00014,29.87624]
[1777401343173,38.61,76175.72,3.6,-0.53679,0.00014,29.87798]
[1777401349688,38.61,76175.69,3.6,-0.5368,0.00014,29.87792]
[1777401353264,38.61,76175.69,3.6,-0.53681,0.00014,29.87788]
[1777401353280,38.61,76175.69,3.6,-0.53681,0.00014,29.87788]
[1777401353358,38.61,76175.7,3.6,-0.53681,0.00014,29.87789]
[1777401353899,38.61,76175.7,3.6,-0.53681,0.00014,29.87789]
[1777401353979,38.61,76175.7,3.6,-0.53681,0.00014,29.87789]
[1777401354181,38.61,76175.7,3.6,-0.53681,0.00014,29.87789]
[1777401354464,38.61,76175.7,3.6,-0.53681,0.00014,29.87789]
[1777401354607,38.61,76175.7,3.6,-0.53681,0.00014,29.87789]
[1777401354497,38.61,76216.68,3.6,-0.5312,0.00014,29.92997]
[1777401354732,38.61,76216.68,3.6,-0.5312,0.00014,29.92997]
[1777401354744,38.61,76216.68,3.6,-0.5312,0.00014,29.92997]
[1777401355395,38.6,76219.45,3.6,-0.53082,0.00014,29.93327]
[1777401356705,38.6,76219.9,3.6,-0.53076,0.00014,29.9338]
[1777401357406,38.6,76219.9,3.6,-0.53076,0.00014,29.9338]
[1777401357501,38.6,76219.9,3.6,-0.53076,0.00014,29.9338]
[1777401363323,38.6,76216.64,3.6,-0.53121,0.00014,29.92991]
[1777401367124,38.61,76216.77,3.6,-0.53118,0.00014,29.93009]
[1777401371147,38.61,76216.92,3.6,-0.53116,0.00014,29.93031]
[1777401371615,38.61,76216.92,3.6,-0.53116,0.00014,29.93031]
[1777401371379,38.61,76216.85,3.6,-0.53116,0.00014,29.93023]
[1777401372386,38.61,76219.97,3.6,-0.53074,0.00014,29.93396]
[1777401377421,38.61,76220.33,3.6,-0.53069,0.00014,29.93438]
[1777401382455,38.61,76221.2,3.6,-0.53057,0.00014,29.93542]
[1777401387490,38.61,76219.89,3.6,-0.53075,0.00014,29.93387]
[1777401393372,38.62,76219.82,3.6,-0.53076,0.00014,29.93085]
[1777401396575,38.62,76220.61,3.6,-0.53065,0.00014,29.93181]
[1777401399618,38.62,76220.61,3.6,-0.53065,0.00014,29.93181]
[1777401399670,38.62,76221.85,3.6,-0.53048,0.00014,29.93329]
[1777401405093,38.63,76221.85,3.6,-0.53047,0.00014,29.93332]
[1777401405617,38.63,76226.7,3.6,-0.52981,0.00014,29.939]
[1777401407836,38.63,76226.91,3.6,-0.52978,0.00014,29.93926]
[1777401408638,38.63,76224.37,3.6,-0.53012,0.00014,29.9363]
[1777401414680,38.63,76221.68,3.6,-0.53049,0.00014,29.93316]
[1777401419715,38.64,76222.94,3.6,-0.53031,0.00014,29.93467]
[1777401425757,38.64,76223.84,3.6,-0.53018,0.00014,29.93575]
[1777401427532,38.64,76223.84,3.6,-0.53018,0.00014,29.93575]
[1777401432806,38.65,76222.05,3.6,-0.53042,0.00014,29.93368]
[1777401437841,38.65,76219.68,3.6,-0.53074,0.00014,29.93091]
[1777401442895,38.65,76219.01,3.6,-0.53083,0.00014,29.93013]
[1777401443285,38.65,76219.25,3.6,-0.53079,0.00014,29.93043]
[1777401443883,38.65,76227.19,3.6,-0.52971,0.00014,29.93975]
[1777401448918,38.66,76224.84,3.6,-0.53002,0.00014,29.93703]
[1777401453953,38.66,76222.38,3.6,-0.53036,0.00014,29.93122]
[1777401455661,38.66,76222.38,3.6,-0.53036,0.00014,29.93122]
[1777401455967,38.66,76221.22,3.6,-0.53052,0.00014,29.92987]
[1777401459034,38.66,76221.2,3.6,-0.53052,0.00014,29.92985]
[1777401465031,38.67,76220.31,3.6,-0.53064,0.00014,29.92883]
[1777401470066,38.67,76220.59,3.6,-0.53059,0.00014,29.92919]
[1777401475101,38.68,76219.96,3.6,-0.53068,0.00014,29.92847]
[1777401480136,38.68,76217.94,3.6,-0.53095,0.00014,29.9261]
[1777401481408,38.68,76217.94,3.6,-0.53095,0.00014,29.9261]
[1777401487185,38.68,76221.11,3.6,-0.53051,0.00014,29.92989]
[1777401489423,38.69,76221.21,3.6,-0.53049,0.00014,29.93002]
[1777401489514,38.69,76221.21,3.6,-0.53049,0.00014,29.93002]
[1777401492847,38.69,76222.6,3.6,-0.5303,0.00014,29.93166]
[1777401493227,38.69,76222.75,3.6,-0.53028,0.00014,29.93184]
[1777401495887,38.69,76222.14,3.6,-0.53036,0.00014,29.93113]
[1777401498263,38.69,76210.79,3.6,-0.53191,0.00014,29.91758]
[1777401503298,38.7,76209.25,3.6,-0.53211,0.00014,29.91574]
[1777401508333,38.7,76202.37,3.6,-0.53305,0.00014,29.9073]
[1777401509765,38.7,76202.37,3.6,-0.53305,0.00014,29.9073]
[1777401512430,38.7,76201.75,3.6,-0.53313,0.00014,29.90359]
[1777401518403,38.7,76203.03,3.6,-0.53296,0.00014,29.90519]
[1777401523441,38.71,76202.22,3.6,-0.53307,0.00014,29.9042]
[1777401528476,38.71,76202.22,3.6,-0.53307,0.00014,29.90421]
[1777401533511,38.71,76202.31,3.6,-0.53305,0.00014,29.90433]
[1777401536029,38.71,76201.66,3.6,-0.53314,0.00014,29.90352]
[1777401536096,38.71,76201.66,3.6,-0.53314,0.00014,29.90352]
[1777401536532,38.71,76196.01,3.6,-0.53391,0.00014,29.89642]
[1777401536924,38.71,76196.01,3.6,-0.53391,0.00014,29.89642]
[1777401542201,38.71,76196.28,3.6,-0.53387,0.00014,29.89678]
[1777401542549,38.71,76196.28,3.6,-0.53387,0.00014,29.89678]
[1777401547610,38.71,76197.5,3.6,-0.5337,0.00014,29.89835]
[1777401555666,38.72,76197.18,3.6,-0.53374,0.00014,29.89797]
[1777401561708,38.72,76195.88,3.6,-0.53391,0.00014,29.89635]
[1777401562686,38.72,76195.88,3.6,-0.53391,0.00014,29.89635]
[1777401567749,38.72,76196.48,3.6,-0.53383,0.00014,29.89713]
[1777401576815,38.73,76196.44,3.6,-0.53383,0.00014,29.89416]
[1777401583863,38.73,76197.36,3.6,-0.53371,0.00014,29.89534]
[1777401588898,38.73,76196.2,3.6,-0.53386,0.00014,29.89389]
[1777401595948,38.73,76196.47,3.6,-0.53382,0.00014,29.89426]
[1777401603003,38.74,76196.04,3.6,-0.53388,0.00014,29.89373]
[1777401610054,38.74,76196.36,3.6,-0.53383,0.00014,29.89414]
[1777401617103,38.74,76196.4,3.6,-0.53383,0.00014,29.89419]
[1777401622145,38.74,76194.45,3.6,-0.53409,0.00014,29.89173]
[1777401627180,38.74,76196.45,3.6,-0.53382,0.00014,29.89426]
[1777401630720,38.74,76196.36,3.6,-0.53383,0.00014,29.89415]
[1777401635900,38.74,76199.33,3.6,-0.53343,0.00014,29.89494]
[1777401641278,38.74,76197.51,3.6,-0.53368,0.00014,29.89265]
[1777401644339,38.74,76197.27,3.6,-0.53371,0.00014,29.89235]
[1777401644447,38.74,76197.27,3.6,-0.53371,0.00014,29.89235]
[1777401644787,38.74,76197.27,3.6,-0.53371,0.00014,29.89235]
[1777401645364,38.74,76197.27,3.6,-0.53371,0.00014,29.89235]
[1777401650475,38.74,76194.64,3.6,-0.53407,0.00014,29.88902]
[1777401653981,38.74,76194.42,3.6,-0.5341,0.00014,29.88875]
[1777401655523,38.74,76196.09,3.6,-0.53387,0.00014,29.89086]
[1777401662428,38.74,76196.31,3.6,-0.53384,0.00014,29.89115]
[1777401667463,38.74,76195.83,3.6,-0.53391,0.00014,29.89054]
[1777401672498,38.74,76196.21,3.6,-0.53386,0.00014,29.89102]
[1777401677533,38.74,76199.34,3.6,-0.53343,0.00014,29.89496]
[1777401682591,38.74,76197.51,3.6,-0.53368,0.00014,29.89266]
[1777401683782,38.74,76197.55,3.6,-0.53367,0.00014,29.89271]
[1777401689618,38.74,76197.24,3.6,-0.53371,0.00014,29.89232]
[1777401695660,38.74,76200.13,3.6,-0.53333,0.00014,29.893]
[1777401700695,38.74,76198.3,3.6,-0.53358,0.00014,29.8907]
[1777401705730,38.74,76195.56,3.6,-0.53395,0.00014,29.88724]
[1777401708513,38.74,76195.89,3.6,-0.5339,0.00014,29.88766]
[1777401712509,38.74,76196.42,3.6,-0.53383,0.00014,29.88833]
[1777401719829,38.74,76195.99,3.6,-0.53389,0.00014,29.88777]
[1777401722646,38.73,76193.95,3.6,-0.53417,0.00014,29.88517]
[1777401722964,38.73,76193.95,3.6,-0.53417,0.00014,29.88517]
[1777401723856,38.73,76188.08,3.6,-0.53498,0.00014,29.87764]
[1777401727423,38.73,76188.42,3.6,-0.53493,0.00014,29.87806]
[1777401730708,38.73,76187.47,3.6,-0.53506,0.00014,29.87681]
[1777401733205,38.73,76187.78,3.6,-0.53502,0.00014,29.8772]
[1777401737190,38.72,76187.73,3.6,-0.53504,0.00014,29.87711]
[1777401737628,38.72,76187.73,3.6,-0.53504,0.00014,29.87711]
[1777401738310,38.72,76187.92,3.6,-0.53501,0.00014,29.87735]
[1777401743391,38.72,76190.04,3.6,-0.53473,0.00014,29.88005]
[1777401750038,38.72,76187.52,3.6,-0.53508,0.00014,29.87676]
[1777401757664,38.71,76187.47,3.6,-0.53509,0.00014,29.87372]
[1777401763129,38.71,76187.76,3.6,-0.53506,0.00014,29.87405]
[1777401766200,38.71,76187.87,3.6,-0.53504,0.00014,29.87419]
[1777401772647,38.7,76191.56,3.6,-0.53454,0.00014,29.87891]
[1777401778233,38.7,76189.05,3.6,-0.53489,0.00014,29.87565]
[1777401781845,38.7,76180.91,3.6,-0.53601,0.00014,29.865]
[1777401784277,38.7,76175.28,3.6,-0.53678,0.00014,29.85751]
[1777401789569,38.7,76175.5,3.6,-0.53675,0.00014,29.8578]
[1777401789615,38.7,76175.5,3.6,-0.53675,0.00014,29.8578]
[1777401789660,38.7,76175.03,3.6,-0.53681,0.00014,29.85717]
[1777401795354,38.69,76170.88,3.6,-0.53738,0.00014,29.85156]
[1777401800389,38.69,76170.35,3.6,-0.53746,0.00014,29.85082]
[1777401809452,38.69,76169.74,3.6,-0.53755,0.00014,29.84995]
[1777401813610,38.69,76170.87,3.6,-0.5374,0.00014,29.84851]
[1777401819521,38.68,76169.31,3.6,-0.53762,0.00014,29.84632]
[1777401824556,38.67,76166.41,3.6,-0.53803,0.00014,29.84229]
[1777401825552,38.67,76166.41,3.6,-0.53803,0.00014,29.84229]
[1777401830598,38.66,76167.37,3.6,-0.53791,0.00014,29.84353]
[1777401835634,38.66,76167.29,3.6,-0.53793,0.00014,29.84336]
[1777401840670,38.65,76167.42,3.6,-0.53792,0.00014,29.84348]
[1777401845705,38.65,76165.79,3.6,-0.53815,0.00014,29.84117]
[1777401850740,38.64,76164.97,3.6,-0.53827,0.00014,29.83998]
[1777401855774,38.63,76163.67,3.6,-0.53846,0.00014,29.83812]
[1777401860810,38.63,76164.01,3.6,-0.53842,0.00014,29.83852]
[1777401865845,38.62,76162.71,3.6,-0.53861,0.00014,29.83665]
[1777401870879,38.61,76163.74,3.6,-0.53848,0.00014,29.83801]
[1777401875915,38.61,76164.66,3.6,-0.53836,0.00014,29.83626]
[1777401880949,38.6,76164.6,3.6,-0.53838,0.00014,29.83612]
[1777401885985,38.59,76164.54,3.6,-0.5384,0.00014,29.83597]
[1777401891020,38.59,76163.92,3.6,-0.53849,0.00014,29.83505]
[1777401897048,38.58,76164.4,3.6,-0.53843,0.00014,29.83568]
[1777401897149,38.58,76162.54,3.6,-0.53869,0.00014,29.83305]
[1777401898069,38.58,76155.64,3.6,-0.53964,0.00014,29.82337]
[1777401903104,38.58,76152.98,3.6,-0.53999,0.00014,29.81964]
[1777401908139,38.59,76153.5,3.6,-0.53992,0.00014,29.82042]
[1777401909532,38.59,76153.72,3.6,-0.53989,0.00014,29.82074]
[1777401918995,38.59,76153.2,3.6,-0.53995,0.00014,29.82008]
[1777401924254,38.6,76145.42,3.6,-0.541,0.00014,29.80896]
[1777401929289,38.61,76143.0,3.6,-0.54133,0.00014,29.8055]
[1777401934324,38.61,76143.17,3.6,-0.54131,0.00014,29.8028]
[1777401939359,38.61,76142.3,3.6,-0.54143,0.00014,29.80153]
[1777401944394,38.61,76139.87,3.6,-0.54176,0.00014,29.79798]
[1777401949429,38.61,76138.5,3.6,-0.54195,0.00014,29.79597]
[1777401954463,38.61,76139.03,3.6,-0.54187,0.00014,29.79676]
[1777401960227,38.61,76140.06,3.6,-0.54173,0.00014,29.79828]
[1777401960255,38.61,76140.06,3.6,-0.54173,0.00014,29.79828]
[1777401960504,38.61,76140.26,3.6,-0.5417,0.00014,29.79858]
[1777401960863,38.61,76140.26,3.6,-0.5417,0.00014,29.79858]
[1777401961051,38.61,76140.26,3.6,-0.5417,0.00014,29.79858]
[1777401961110,38.61,76154.91,3.6,-0.5397,0.00014,29.8197]
[1777401961402,38.61,76154.91,3.6,-0.5397,0.00014,29.8197]
[1777401962259,38.61,76154.91,3.6,-0.5397,0.00014,29.8197]
[1777401961663,38.61,76171.05,3.6,-0.53749,0.00014,29.84211]
[1777401962524,38.61,76167.47,3.6,-0.53798,0.00014,29.83723]
[1777401964377,38.61,76168.41,3.6,-0.53785,0.00014,29.83852]
[1777401964413,38.61,76168.41,3.6,-0.53785,0.00014,29.83852]
[1777401965062,38.61,76168.41,3.6,-0.53785,0.00014,29.83852]
[1777401965074,38.61,76168.71,3.6,-0.53781,0.00014,29.83893]
[1777401967707,38.61,76167.96,3.6,-0.53791,0.00014,29.83791]
[1777401967793,38.61,76168.73,3.6,-0.5378,0.00014,29.83896]
[1777401973600,38.61,76166.99,3.6,-0.53804,0.00014,29.83656]
[1777401974869,38.61,76166.99,3.6,-0.53804,0.00014,29.83656]
[1777401975107,38.61,76166.99,3.6,-0.53804,0.00014,29.83656]
[1777401980651,38.61,76171.41,3.6,-0.53744,0.00014,29.84262]
[1777401985020,38.61,76171.92,3.6,-0.53736,0.00014,29.84333]
[1777401985076,38.61,76171.74,3.6,-0.53739,0.00014,29.84309]
[1777401989945,38.61,76168.0,3.6,-0.5379,0.00014,29.838]
[1777401989947,38.62,76169.26,3.6,-0.53773,0.00014,29.83973]
[1777401995757,38.62,76169.09,3.6,-0.53775,0.00014,29.83655]
[1777402000993,38.62,76169.39,3.6,-0.53771,0.00014,29.83697]
[1777402006835,38.62,76168.23,3.6,-0.53787,0.00014,29.8354]
[1777402012877,38.62,76168.8,3.6,-0.53779,0.00014,29.8362]
[1777402017912,38.62,76170.39,3.6,-0.53757,0.00014,29.83838]
[1777402022947,38.62,76170.19,3.6,-0.53759,0.00014,29.83811]
[1777402027982,38.62,76168.13,3.6,-0.53787,0.00014,29.83531]
[1777402033017,38.63,76167.43,3.6,-0.53797,0.00014,29.83436]
[1777402038053,38.63,76167.69,3.6,-0.53793,0.00014,29.83473]
[1777402043086,38.63,76167.59,3.6,-0.53794,0.00014,29.83461]
[1777402048122,38.63,76167.18,3.6,-0.538,0.00014,29.83406]
[1777402053157,38.63,76169.47,3.6,-0.53769,0.00014,29.83425]
[1777402058192,38.63,76170.95,3.6,-0.53748,0.00014,29.83628]
[1777402063227,38.63,76169.93,3.6,-0.53762,0.00014,29.83489]
[1777402068262,38.63,76169.04,3.6,-0.53774,0.00014,29.83369]
[1777402073296,38.63,76169.17,3.6,-0.53772,0.00014,29.83388]
[1777402078333,38.64,76168.69,3.6,-0.53779,0.00014,29.83324]
[1777402083366,38.64,76169.74,3.6,-0.53764,0.00014,29.83468]
[1777402088402,38.64,76169.71,3.6,-0.53764,0.00014,29.83465]
[1777402093437,38.64,76168.16,3.6,-0.53785,0.00014,29.83255]
[1777402099479,38.64,76166.64,3.6,-0.53806,0.00014,29.83048]
[1777402104513,38.64,76166.79,3.6,-0.53804,0.00014,29.8307]
[1777402109549,38.64,76169.23,3.6,-0.5377,0.00014,29.83405]
[1777402114584,38.64,76169.38,3.6,-0.53768,0.00014,29.83131]
[1777402119619,38.65,76167.88,3.6,-0.53789,0.00014,29.82927]
[1777402124654,38.65,76168.51,3.6,-0.5378,0.00014,29.83014]
[1777402129689,38.65,76168.66,3.6,-0.53778,0.00014,29.83036]
[1777402135731,38.65,76168.52,3.6,-0.5378,0.00014,29.83018]
[1777402141773,38.65,76168.23,3.6,-0.53783,0.00014,29.8298]
[1777402146807,38.65,76168.7,3.6,-0.53777,0.00014,29.83045]
[1777402151843,38.65,76168.16,3.6,-0.53784,0.00014,29.82972]
[1777402157885,38.65,76169.22,3.6,-0.53769,0.00014,29.83118]
[1777402163929,38.65,76168.73,3.6,-0.53776,0.00014,29.83052]
[1777402168962,38.66,76168.8,3.6,-0.53775,0.00014,29.83063]
[1777402173997,38.66,76169.11,3.6,-0.53771,0.00014,29.8281]
[1777402179032,38.66,76169.28,3.6,-0.53769,0.00014,29.82834]
[1777402184067,38.66,76169.77,3.6,-0.53762,0.00014,29.82902]
[1777402189102,38.66,76169.61,3.6,-0.53764,0.00014,29.82881]
[1777402194138,38.66,76169.86,3.6,-0.5376,0.00014,29.82916]
[1777402199173,38.66,76169.94,3.6,-0.53759,0.00014,29.82927]
[1777402204265,38.66,76171.91,3.6,-0.53732,0.00014,29.83195]
[1777402210250,38.66,76172.43,3.6,-0.53725,0.00014,29.83266]
[1777402215285,38.66,76171.06,3.6,-0.53744,0.00014,29.83081]
[1777402220320,38.66,76171.62,3.6,-0.53736,0.00014,29.83158]
[1777402225355,38.66,76171.4,3.6,-0.53739,0.00014,29.83128]
[1777402230391,38.66,76171.86,3.6,-0.53732,0.00014,29.83191]
[1777402233564,38.66,76172.57,3.6,-0.53723,0.00014,29.82992]
[1777402234053,38.66,76172.57,3.6,-0.53723,0.00014,29.82992]
[1777402234419,38.66,76183.37,3.6,-0.53575,0.00014,29.84431]
[1777402235204,38.66,76183.37,3.6,-0.53575,0.00014,29.84431]
[1777402235427,38.66,76189.42,3.6,-0.53493,0.00014,29.8522]
[1777402235562,38.66,76189.42,3.6,-0.53493,0.00014,29.8522]
[1777402236434,38.66,76198.6,3.6,-0.53367,0.00014,29.86393]
[1777402237441,38.67,76197.83,3.6,-0.53377,0.00014,29.86297]
[1777402239214,38.67,76198.59,3.6,-0.53367,0.00014,29.86393]
[1777402244517,38.67,76198.74,3.6,-0.53365,0.00014,29.86413]
[1777402250533,38.67,76198.72,3.6,-0.53364,0.00014,29.86414]
[1777402255656,38.67,76198.76,3.6,-0.53364,0.00014,29.8642]
[1777402257169,38.67,76198.76,3.6,-0.53364,0.00014,29.86421]
[1777402258478,38.68,76196.36,3.6,-0.53396,0.00014,29.86118]
[1777402263006,38.68,76195.91,3.6,-0.53402,0.00014,29.86063]
[1777402265154,38.68,76196.4,3.6,-0.53395,0.00014,29.86126]
[1777402265188,38.68,76196.4,3.6,-0.53395,0.00014,29.86126]
[1777402265221,38.68,76196.4,3.6,-0.53395,0.00014,29.86126]
[1777402265255,38.68,76195.97,3.6,-0.53401,0.00014,29.86072]
[1777402267454,38.68,76191.78,3.6,-0.53458,0.00014,29.85537]
[1777402267477,38.68,76185.9,3.6,-0.53539,0.00014,29.84776]
[1777402269665,38.68,76176.63,3.6,-0.53666,0.00014,29.83551]
[1777402271681,38.68,76169.75,3.6,-0.5376,0.00014,29.82623]
[1777402276716,38.68,76170.36,3.6,-0.53751,0.00014,29.82707]
[1777402281751,38.68,76170.19,3.6,-0.53754,0.00014,29.82684]
[1777402286785,38.68,76170.39,3.6,-0.53751,0.00014,29.82712]
[1777402291821,38.68,76172.8,3.6,-0.53718,0.00014,29.82743]
[1777402297864,38.68,76173.59,3.6,-0.53708,0.00014,29.82849]
[1777402302235,38.68,76173.59,3.6,-0.53708,0.00014,29.82849]
[1777402302280,38.68,76172.73,3.6,-0.53719,0.00014,29.82733]
[1777402302899,38.68,76179.4,3.6,-0.53628,0.00014,29.83626]
[1777402307934,38.68,76182.69,3.6,-0.53583,0.00014,29.8406]
[1777402312015,38.68,76184.01,3.6,-0.53565,0.00014,29.84232]
[1777402312116,38.68,76184.01,3.6,-0.53565,0.00014,29.84232]
[1777402318004,38.68,76185.22,3.6,-0.53549,0.00014,29.84389]
[1777402323039,38.67,76185.41,3.6,-0.53547,0.00014,29.84412]
[1777402326540,38.67,76185.41,3.6,-0.53547,0.00014,29.84412]
[1777402326636,38.67,76185.41,3.6,-0.53547,0.00014,29.84411]
[1777402332102,38.67,76185.01,3.6,-0.53553,0.00014,29.84357]
[1777402337137,38.67,76185.02,3.6,-0.53553,0.00014,29.84357]
[1777402342172,38.67,76186.41,3.6,-0.53534,0.00014,29.84536]
[1777402347207,38.67,76184.23,3.6,-0.53564,0.00014,29.8425]
[1777402350758,38.66,76183.59,3.6,-0.53573,0.00014,29.84165]
[1777402351235,38.66,76182.95,3.6,-0.53582,0.00014,29.83785]
[1777402356270,38.66,76181.71,3.6,-0.53599,0.00014,29.83621]
[1777402361305,38.66,76176.84,3.6,-0.53666,0.00014,29.82973]
[1777402366339,38.66,76175.47,3.6,-0.53685,0.00014,29.8279]
[1777402371375,38.66,76173.43,3.6,-0.53713,0.00014,29.82515]
[1777402379432,38.66,76173.0,3.6,-0.53719,0.00014,29.82458]
[1777402384467,38.66,76172.98,3.6,-0.53719,0.00014,29.82455]
[1777402389502,38.66,76172.79,3.6,-0.53721,0.00014,29.8243]
[1777402395544,38.66,76172.73,3.6,-0.53722,0.00014,29.82422]
[1777402400579,38.66,76171.01,3.6,-0.53746,0.00014,29.8219]
[1777402405614,38.67,76171.32,3.6,-0.53741,0.00014,29.82233]
[1777402410998,38.67,76170.44,3.6,-0.53753,0.00014,29.82113]
[1777402418120,38.67,76170.02,3.6,-0.53759,0.00014,29.81762]
[1777402418295,38.67,76170.02,3.6,-0.53759,0.00014,29.81762]
[1777402423740,38.67,76174.84,3.6,-0.53693,0.00014,29.82415]
[1777402429372,38.67,76174.84,3.6,-0.53693,0.00014,29.82415]
[1777402429649,38.67,76174.84,3.6,-0.53693,0.00014,29.82415]
[1777402429706,38.67,76174.81,3.6,-0.53694,0.00014,29.82411]
[1777402434146,38.67,76178.66,3.6,-0.53641,0.00014,29.82926]
[1777402434234,38.67,76178.66,3.6,-0.53641,0.00014,29.82926]
[1777402440028,38.67,76176.75,3.6,-0.53667,0.00014,29.8267]
[1777402445894,38.67,76178.99,3.6,-0.53637,0.00014,29.82968]
[1777402448647,38.67,76178.99,3.6,-0.53637,0.00014,29.82968]
[1777402448724,38.67,76178.99,3.6,-0.53637,0.00014,29.82968]
[1777402450897,38.67,76181.49,3.6,-0.53603,0.00014,29.83299]
[1777402453292,38.66,76183.59,3.6,-0.53574,0.00014,29.83575]
[1777402459996,38.66,76184.11,3.6,-0.53567,0.00014,29.8364]
[1777402465031,38.66,76182.45,3.6,-0.5359,0.00014,29.8342]
[1777402470066,38.66,76182.53,3.6,-0.53589,0.00014,29.8343]
[1777402471951,38.66,76184.1,3.6,-0.53568,0.00014,29.8334]
[1777402472837,38.66,76185.59,3.6,-0.53548,0.00014,29.83535]
[1777402472900,38.66,76185.59,3.6,-0.53548,0.00014,29.83535]
[1777402473755,38.66,76196.77,3.6,-0.53395,0.00014,29.84974]
[1777402474188,38.66,76217.54,3.6,-0.5311,0.00014,29.87532]
[1777402475103,38.66,76217.24,3.6,-0.53114,0.00014,29.87497]
[1777402476006,38.66,76217.24,3.6,-0.53114,0.00014,29.87497]
[1777402481145,38.67,76217.58,3.6,-0.53109,0.00014,29.87542]
[1777402486180,38.67,76217.65,3.6,-0.53107,0.00014,29.87555]
[1777402491225,38.68,76215.18,3.6,-0.5314,0.00014,29.87262]
[1777402498264,38.68,76213.94,3.6,-0.53157,0.00014,29.87115]
[1777402503301,38.68,76208.69,3.6,-0.53229,0.00014,29.86479]
[1777402508341,38.69,76204.77,3.6,-0.53282,0.00014,29.85999]
[1777402510757,38.69,76204.66,3.6,-0.53283,0.00014,29.85986]
[1777402510846,38.69,76204.55,3.6,-0.53285,0.00014,29.85973]
[1777402514092,38.69,76203.71,3.6,-0.53296,0.00014,29.85871]
[1777402521427,38.69,76198.94,3.6,-0.5336,0.00014,29.85278]
[1777402521946,38.69,76198.94,3.6,-0.5336,0.00014,29.85278]
[1777402522641,38.69,76198.94,3.6,-0.5336,0.00014,29.85278]
[1777402532504,38.7,76201.09,3.6,-0.53331,0.00014,29.85256]
[1777402540562,38.7,76200.78,3.6,-0.53335,0.00014,29.85221]
[1777402545599,38.71,76200.79,3.6,-0.53334,0.00014,29.85224]
[1777402545957,38.71,76200.79,3.6,-0.53334,0.00014,29.85224]
[1777402546606,38.71,76193.63,3.6,-0.53432,0.00014,29.84319]
[1777402549093,38.71,76191.53,3.6,-0.53461,0.00014,29.84051]
[1777402553019,38.71,76185.82,3.6,-0.53538,0.00014,29.83316]
[1777402558022,38.71,76186.11,3.6,-0.53534,0.00014,29.83356]
[1777402563521,38.71,76185.59,3.6,-0.53541,0.00014,29.83286]
[1777402563547,38.71,76185.59,3.6,-0.53541,0.00014,29.83286]
[1777402563590,38.71,76185.59,3.6,-0.53541,0.00014,29.83286]
[1777402563855,38.71,76185.59,3.6,-0.53541,0.00014,29.83286]
[1777402563800,38.71,76193.06,3.6,-0.53439,0.00014,29.8425]
[1777402563991,38.71,76193.06,3.6,-0.53439,0.00014,29.8425]
[1777402564074,38.71,76193.06,3.6,-0.53439,0.00014,29.8425]
[1777402564160,38.71,76193.06,3.6,-0.53439,0.00014,29.8425]
[1777402564172,38.71,76193.06,3.6,-0.53439,0.00014,29.8425]
[1777402564731,38.71,76193.06,3.6,-0.53439,0.00014,29.8425]
[1777402564822,38.71,76216.53,3.6,-0.53118,0.00014,29.87153]
[1777402566755,38.71,76218.16,3.6,-0.53096,0.00014,29.87347]
[1777402570783,38.71,76223.76,3.6,-0.53019,0.00014,29.8801]
[1777402573433,38.72,76224.24,3.6,-0.53012,0.00014,29.88068]
[1777402578930,38.72,76221.5,3.6,-0.53049,0.00014,29.8775]
[1777402581818,38.72,76220.27,3.6,-0.53066,0.00014,29.87606]
[1777402584868,38.73,76218.88,3.6,-0.53084,0.00014,29.87443]
[1777402589630,38.73,76212.64,3.6,-0.53169,0.00014,29.86698]
[1777402591931,38.73,76224.68,3.6,-0.53005,0.00014,29.87836]
[1777402599988,38.74,76224.68,3.6,-0.53004,0.00014,29.8784]
[1777402605023,38.74,76226.5,3.6,-0.52979,0.00014,29.88054]
[1777402610058,38.75,76228.67,3.6,-0.52949,0.00014,29.88306]
[1777402615096,38.75,76226.24,3.6,-0.52982,0.00014,29.88027]
[1777402620131,38.75,76222.2,3.6,-0.53036,0.00014,29.87558]
[1777402625166,38.76,76218.15,3.6,-0.53091,0.00014,29.87083]
[1777402627628,38.76,76217.66,3.6,-0.53098,0.00014,29.87025]
[1777402633222,38.76,76213.82,3.6,-0.53149,0.00014,29.8657]
[1777402638257,38.77,76214.67,3.6,-0.53137,0.00014,29.86676]
[1777402643292,38.77,76214.94,3.6,-0.53133,0.00014,29.86712]
[1777402649336,38.78,76214.9,3.6,-0.53133,0.00014,29.86711]
[1777402650196,38.78,76214.9,3.6,-0.53133,0.00014,29.86711]
[1777402654132,38.78,76215.13,3.6,-0.5313,0.00014,29.86446]
[1777402656256,38.78,76215.04,3.6,-0.53131,0.00014,29.86436]
[1777402661142,38.79,76214.73,3.6,-0.53134,0.00014,29.86403]
[1777402666456,38.8,76214.2,3.6,-0.53141,0.00014,29.86343]
[1777402671493,38.8,76213.48,3.6,-0.5315,0.00014,29.8626]
[1777402678542,38.81,76213.29,3.6,-0.53152,0.00014,29.86242]
[1777402683577,38.81,76213.64,3.6,-0.53147,0.00014,29.86287]
[1777402685313,38.81,76213.64,3.6,-0.53147,0.00014,29.86287]
[1777402692640,38.82,76220.62,3.6,-0.53051,0.00014,29.87122]
[1777402697675,38.82,76225.09,3.6,-0.52989,0.00014,29.87646]
[1777402704724,38.82,76224.35,3.6,-0.52999,0.00014,29.87562]
[1777402709759,38.83,76224.39,3.6,-0.52998,0.00014,29.87568]
[1777402718822,38.83,76225.43,3.6,-0.52984,0.00014,29.87397]
[1777402723841,38.83,76225.56,3.6,-0.52982,0.00014,29.87413]
[1777402723977,38.83,76225.56,3.6,-0.52982,0.00014,29.87413]
[1777402729331,38.83,76230.9,3.6,-0.52909,0.00014,29.88027]
[1777402730605,38.84,76230.8,3.6,-0.5291,0.00014,29.88016]
[1777402731952,38.84,76231.48,3.6,-0.52901,0.00014,29.88094]
[1777402731994,38.84,76232.76,3.6,-0.52883,0.00014,29.8824]
[1777402732483,38.84,76232.76,3.6,-0.52883,0.00014,29.8824]
[1777402732927,38.84,76239.22,3.6,-0.52795,0.00014,29.88965]
[1777402733429,38.84,76239.22,3.6,-0.52795,0.00014,29.88965]
[1777402733934,38.84,76233.44,3.6,-0.52874,0.00014,29.88317]
[1777402736209,38.84,76229.82,3.6,-0.52923,0.00014,29.87905]
[1777402740409,38.84,76229.79,3.6,-0.52924,0.00014,29.87902]
[1777402746019,38.84,76227.09,3.6,-0.5296,0.00014,29.87593]
[1777402751055,38.84,76225.71,3.6,-0.52979,0.00014,29.87435]
[1777402757097,38.84,76226.66,3.6,-0.52966,0.00014,29.87546]
[1777402762135,38.84,76226.97,3.6,-0.52961,0.00014,29.87583]
[1777402765305,38.84,76226.97,3.6,-0.52961,0.00014,29.87583]
[1777402765383,38.85,76226.93,3.6,-0.52962,0.00014,29.87579]
[1777402770194,38.85,76234.29,3.6,-0.52861,0.00014,29.88419]
[1777402775229,38.85,76236.44,3.6,-0.52832,0.00014,29.88367]
[1777402780263,38.85,76236.75,3.6,-0.52828,0.00014,29.88403]
[1777402785298,38.85,76234.49,3.6,-0.52858,0.00014,29.8815]
[1777402790334,38.85,76229.67,3.6,-0.52924,0.00014,29.87604]
[1777402795369,38.86,76227.49,3.6,-0.52953,0.00014,29.87355]
[1777402801411,38.86,76228.59,3.6,-0.52938,0.00014,29.87482]
[1777402806446,38.86,76228.14,3.6,-0.52944,0.00014,29.87431]
[1777402811481,38.86,76224.96,3.6,-0.52988,0.00014,29.87064]
[1777402814403,38.86,76224.94,3.6,-0.52988,0.00014,29.87063]
[1777402814502,38.86,76223.9,3.6,-0.53002,0.00014,29.86942]
[1777402816033,38.86,76223.9,3.6,-0.53002,0.00014,29.86942]
[1777402820703,38.86,76218.84,3.6,-0.53071,0.00014,29.86351]
[1777402820745,38.86,76219.71,3.6,-0.53059,0.00014,29.86454]
[1777402821312,38.86,76219.71,3.6,-0.53059,0.00014,29.86454]
[1777402821551,38.86,76225.44,3.6,-0.52981,0.00014,29.87123]
[1777402823823,38.86,76224.13,3.6,-0.52998,0.00014,29.86971]
[1777402825579,38.86,76213.33,3.6,-0.53145,0.00014,29.85697]
[1777402830614,38.87,76211.84,3.6,-0.53165,0.00014,29.8552]
[1777402836658,38.87,76208.07,3.6,-0.53217,0.00014,29.84772]
[1777402839138,38.87,76206.57,3.6,-0.53237,0.00014,29.8459]
[1777402839377,38.87,76201.78,3.6,-0.53302,0.00014,29.84001]
[1777402844714,38.88,76197.5,3.6,-0.5336,0.00014,29.83469]
[1777402848163,38.88,76198.34,3.6,-0.53349,0.00014,29.83575]
[1777402850756,38.88,76192.57,3.6,-0.53427,0.00014,29.82848]
[1777402855795,38.88,76189.6,3.6,-0.53467,0.00014,29.82472]
[1777402860830,38.88,76189.48,3.6,-0.53468,0.00014,29.82458]
[1777402865866,38.89,76187.17,3.6,-0.535,0.00014,29.82164]
[1777402870900,38.89,76189.85,3.6,-0.53463,0.00014,29.8251]
[1777402875935,38.89,76189.46,3.6,-0.53468,0.00014,29.82462]
[1777402880970,38.89,76189.66,3.6,-0.53465,0.00014,29.8249]
[1777402886033,38.9,76189.56,3.6,-0.53466,0.00014,29.82479]
[1777402892047,38.9,76189.24,3.6,-0.5347,0.00014,29.82145]
[1777402897081,38.9,76189.88,3.6,-0.53461,0.00014,29.82229]
[1777402904240,38.9,76190.57,3.6,-0.53452,0.00014,29.82318]
[1777402904765,38.9,76190.57,3.6,-0.53452,0.00014,29.82318]
[1777402905796,38.91,76193.06,3.6,-0.53417,0.00014,29.82637]
[1777402905831,38.91,76193.06,3.6,-0.53417,0.00014,29.82637]
[1777402913314,38.91,76194.43,3.6,-0.53399,0.00014,29.82811]
[1777402913366,38.91,76194.43,3.6,-0.53399,0.00014,29.82811]
[1777402913718,38.91,76194.43,3.6,-0.53399,0.00014,29.82811]
[1777402921250,38.91,76193.45,3.6,-0.53412,0.00014,29.8269]
[1777402927292,38.91,76193.89,3.6,-0.53405,0.00014,29.82746]
[1777402932327,38.91,76193.71,3.6,-0.53408,0.00014,29.82725]
[1777402938332,38.91,76193.86,3.6,-0.53406,0.00014,29.82744]
[1777402939487,38.91,76193.82,3.6,-0.53406,0.00014,29.82739]
[1777402941420,38.91,76193.66,3.6,-0.53408,0.00014,29.8272]
[1777402941778,38.91,76193.66,3.6,-0.53408,0.00014,29.8272]
[1777402942182,38.91,76193.66,3.6,-0.53408,0.00014,29.8272]
[1777402942397,38.92,76202.0,3.6,-0.53295,0.00014,29.83764]
[1777402948439,38.92,76203.57,3.6,-0.53273,0.00014,29.83961]
[1777402954045,38.92,76203.63,3.6,-0.53272,0.00014,29.83674]
[1777402960523,38.92,76200.96,3.6,-0.53308,0.00014,29.83345]
[1777402965558,38.92,76198.38,3.6,-0.53343,0.00014,29.83024]
[1777402970594,38.92,76196.94,3.6,-0.53363,0.00014,29.82844]
[1777402975629,38.92,76195.13,3.6,-0.53388,0.00014,29.82616]
[1777402980664,38.92,76196.15,3.6,-0.53374,0.00014,29.82745]
[1777402987713,38.92,76195.93,3.6,-0.53377,0.00014,29.82718]
[1777402989168,38.92,76195.93,3.6,-0.53377,0.00014,29.82718]
[1777402989322,38.92,76195.93,3.6,-0.53377,0.00014,29.82718]
[1777402990068,38.92,76195.93,3.6,-0.53377,0.00014,29.82718]
[1777402993755,38.92,76181.66,3.6,-0.53571,0.00014,29.80888]
[1777402996622,38.92,76178.34,3.6,-0.53616,0.00014,29.80452]
[1777402998971,38.92,76176.96,3.6,-0.53635,0.00014,29.80269]
[1777403004834,38.92,76174.89,3.6,-0.53664,0.00014,29.79992]
[1777403010878,38.92,76174.74,3.6,-0.53666,0.00014,29.7997]
[1777403011620,38.92,76174.74,3.6,-0.53666,0.00014,29.7997]
[1777403019943,38.91,76175.16,3.6,-0.53661,0.00014,29.79727]
[1777403024978,38.91,76174.36,3.6,-0.53672,0.00014,29.79619]
[1777403028625,38.91,76174.37,3.6,-0.53672,0.00014,29.7962]
[1777403029005,38.91,76174.41,3.6,-0.53672,0.00014,29.79624]
[1777403034040,38.91,76174.03,3.6,-0.53677,0.00014,29.79572]
[1777403039076,38.91,76174.16,3.6,-0.53676,0.00014,29.79588]
[1777403045123,38.9,76174.32,3.6,-0.53674,0.00014,29.79608]
[1777403051166,38.9,76173.25,3.6,-0.53689,0.00014,29.79463]
[1777403055194,38.9,76173.43,3.6,-0.53686,0.00014,29.79486]
[1777403060231,38.9,76173.32,3.6,-0.53688,0.00014,29.7947]
[1777403066272,38.9,76172.31,3.6,-0.53702,0.00014,29.79333]
[1777403072315,38.9,76172.68,3.6,-0.53698,0.00014,29.79085]
[1777403077349,38.9,76172.13,3.6,-0.53705,0.00014,29.7901]
[1777403082385,38.89,76172.53,3.6,-0.537,0.00014,29.79063]
[1777403087419,38.89,76169.45,3.6,-0.53742,0.00014,29.78648]
[1777403089434,38.89,76153.95,3.6,-0.53953,0.00014,29.76513]
[1777403094469,38.89,76156.4,3.6,-0.5392,0.00014,29.76857]
[1777403098370,38.89,76155.07,3.6,-0.53938,0.00014,29.76671]
[1777403098497,38.89,76156.18,3.6,-0.53923,0.00014,29.76827]
[1777403101096,38.89,76156.17,3.6,-0.53923,0.00014,29.76826]
[1777403101109,38.89,76156.17,3.6,-0.53923,0.00014,29.76826]
[1777403108567,38.9,76157.62,3.6,-0.53903,0.00014,29.77029]
[1777403110901,38.9,76157.54,3.6,-0.53904,0.00014,29.77018]
[1777403110938,38.9,76151.75,3.6,-0.53983,0.00014,29.76207]
[1777403115864,38.9,76150.76,3.6,-0.53996,0.00014,29.76068]
[1777403121658,38.9,76153.42,3.6,-0.53959,0.00014,29.76446]
[1777403122684,38.9,76153.42,3.6,-0.53959,0.00014,29.76446]
[1777403122712,38.9,76153.38,3.6,-0.5396,0.00014,29.7644]
[1777403125450,38.9,76155.15,3.6,-0.53936,0.00014,29.76689]
[1777403125552,38.9,76155.18,3.6,-0.53935,0.00014,29.76693]
[1777403131747,38.9,76155.54,3.6,-0.53931,0.00014,29.7645]
[1777403137789,38.91,76155.71,3.6,-0.53928,0.00014,29.76476]
[1777403141818,38.91,76161.65,3.6,-0.53847,0.00014,29.77302]
[1777403146852,38.91,76161.97,3.6,-0.53842,0.00014,29.7735]
[1777403151888,38.91,76162.4,3.6,-0.53836,0.00014,29.77412]
[1777403156253,38.92,76162.33,3.6,-0.53836,0.00014,29.77404]
[1777403156352,38.92,76162.75,3.6,-0.53831,0.00014,29.77463]
[1777403161958,38.92,76163.34,3.6,-0.53822,0.00014,29.77547]
[1777403166992,38.92,76163.63,3.6,-0.53818,0.00014,29.77589]
[1777403172028,38.93,76163.74,3.6,-0.53816,0.00014,29.77607]
[1777403173964,38.93,76164.36,3.6,-0.53807,0.00014,29.77692]
[1777403174042,38.93,76161.95,3.6,-0.5384,0.00014,29.77362]
[1777403180084,38.93,76157.65,3.6,-0.53898,0.00014,29.76771]
[1777403186126,38.93,76157.81,3.6,-0.53896,0.00014,29.76796]
[1777403191161,38.93,76158.47,3.6,-0.53887,0.00014,29.76594]
[1777403196731,38.94,76158.05,3.6,-0.53892,0.00014,29.76538]
[1777403197203,38.94,76165.37,3.6,-0.53793,0.00014,29.77545]
[1777403203245,38.94,76164.52,3.6,-0.53804,0.00014,29.77433]
[1777403208280,38.94,76163.27,3.6,-0.5382,0.00014,29.77264]
[1777403213315,38.95,76164.4,3.6,-0.53805,0.00014,29.77421]
[1777403219357,38.95,76164.75,3.6,-0.53799,0.00014,29.77472]
[1777403221995,38.95,76164.11,3.6,-0.53808,0.00014,29.77386]
[1777403228420,38.95,76166.22,3.6,-0.53779,0.00014,29.77672]
[1777403233454,38.95,76170.31,3.6,-0.53724,0.00014,29.78223]
[1777403235320,38.95,76170.64,3.6,-0.5372,0.00014,29.78267]
[1777403235480,38.95,76170.09,3.6,-0.53727,0.00014,29.78193]
[1777403237492,38.95,76164.69,3.6,-0.53801,0.00014,29.77461]
[1777403242527,38.95,76161.09,3.6,-0.5385,0.00014,29.76967]
[1777403247562,38.94,76159.43,3.6,-0.53872,0.00014,29.76737]
[1777403249852,38.94,76159.16,3.6,-0.53876,0.00014,29.767]
[1777403251019,38.94,76159.2,3.6,-0.53876,0.00014,29.76705]
[1777403257281,38.94,76157.83,3.6,-0.53895,0.00014,29.76218]
[1777403266694,38.94,76155.47,3.6,-0.53927,0.00014,29.75889]
[1777403268168,38.94,76155.47,3.6,-0.53927,0.00014,29.75889]
[1777403269100,38.94,76155.01,3.6,-0.53933,0.00014,29.75825]
[1777403269127,38.94,76147.65,3.6,-0.54033,0.00014,29.74787]
[1777403273744,38.94,76141.97,3.6,-0.5411,0.00014,29.73975]
[1777403278779,38.95,76141.69,3.6,-0.54114,0.00014,29.73937]
[1777403284820,38.95,76141.93,3.6,-0.5411,0.00014,29.73974]
[1777403292877,38.95,76142.14,3.6,-0.54107,0.00014,29.74008]
[1777403298920,38.95,76142.44,3.6,-0.54103,0.00014,29.74053]
[1777403303955,38.96,76142.48,3.6,-0.54102,0.00014,29.74061]
[1777403308989,38.96,76142.47,3.6,-0.54102,0.00014,29.74061]
[1777403315032,38.96,76140.85,3.6,-0.54124,0.00014,29.73533]
[1777403320067,38.96,76137.12,3.6,-0.54175,0.00014,29.72994]
[1777403326109,38.96,76137.22,3.6,-0.54173,0.00014,29.73011]
[1777403331144,38.97,76136.81,3.6,-0.54178,0.00014,29.72954]
[1777403336179,38.97,76136.2,3.6,-0.54186,0.00014,29.72868]
[1777403341470,38.97,76134.02,3.6,-0.54215,0.00014,29.72552]
[1777403347256,38.97,76133.63,3.6,-0.5422,0.00014,29.72499]
[1777403352291,38.98,76136.18,3.6,-0.54185,0.00014,29.72875]
[1777403359340,38.98,76140.64,3.6,-0.54124,0.00014,29.73527]
[1777403360300,38.98,76140.64,3.6,-0.54124,0.00014,29.73527]
[1777403361041,38.98,76142.38,3.6,-0.541,0.00014,29.73778]
[1777403361355,38.98,76149.21,3.6,-0.54007,0.00014,29.74753]
[1777403366390,38.98,76148.96,3.6,-0.54011,0.00014,29.74718]
[1777403371425,38.98,76149.75,3.6,-0.54001,0.00014,29.74533]
[1777403376460,38.98,76148.56,3.6,-0.54017,0.00014,29.74365]
[1777403381495,38.98,76150.74,3.6,-0.53987,0.00014,29.74673]
[1777403386530,38.98,76151.79,3.6,-0.53973,0.00014,29.74821]
[1777403393578,38.98,76150.89,3.6,-0.53985,0.00014,29.74694]
[1777403400589,38.98,76151.14,3.6,-0.53982,0.00014,29.74729]
[1777403402829,38.98,76150.23,3.6,-0.53994,0.00014,29.746]
[1777403403649,38.98,76138.87,3.6,-0.54148,0.00014,29.72974]
[1777403405663,38.98,76137.66,3.6,-0.54165,0.00014,29.72799]
[1777403410698,38.98,76136.62,3.6,-0.54179,0.00014,29.7265]
[1777403416740,38.98,76136.93,3.6,-0.54174,0.00014,29.72697]
[1777403421775,38.99,76136.17,3.6,-0.54184,0.00014,29.72589]
[1777403426810,38.99,76139.33,3.6,-0.54141,0.00014,29.7305]
[1777403431844,38.99,76139.64,3.6,-0.54137,0.00014,29.728]
[1777403441915,38.99,76139.55,3.6,-0.54138,0.00014,29.7279]
[1777403450114,38.99,76139.86,3.6,-0.54134,0.00014,29.72836]
[1777403462057,39.0,76139.44,3.6,-0.54139,0.00014,29.7278]
[1777403472127,39.0,76140.53,3.6,-0.54124,0.00014,29.72941]
[1777403478021,39.0,76140.54,3.6,-0.54123,0.00014,29.72943]
[1777403485025,39.0,76142.36,3.6,-0.54098,0.00014,29.73206]
[1777403488330,39.0,76148.96,3.6,-0.54009,0.00014,29.74149]
[1777403492267,39.0,76142.58,3.6,-0.54096,0.00014,29.72944]
[1777403499316,39.01,76138.8,3.6,-0.54147,0.00014,29.724]
[1777403504350,39.01,76135.88,3.6,-0.54186,0.00014,29.71978]
[1777403509388,39.01,76133.99,3.6,-0.54212,0.00014,29.71704]
[1777403516440,39.01,76135.09,3.6,-0.54196,0.00014,29.71869]
[1777403521475,39.02,76136.47,3.6,-0.54177,0.00014,29.72073]
[1777403525503,39.02,76142.22,3.6,-0.54099,0.00014,29.72906]
[1777403530538,39.02,76143.22,3.6,-0.54085,0.00014,29.73051]
[1777403535573,39.02,76143.55,3.6,-0.54081,0.00014,29.73099]
[1777403540608,39.02,76144.09,3.6,-0.54073,0.00014,29.73177]
[1777403545643,39.02,76141.25,3.6,-0.54111,0.00014,29.7277]
[1777403550678,39.02,76138.8,3.6,-0.54145,0.00014,29.72418]
[1777403555713,39.02,76139.86,3.6,-0.54131,0.00014,29.72276]
[1777403560748,39.02,76139.1,3.6,-0.54141,0.00014,29.72167]
[1777403564776,39.02,76132.0,3.6,-0.54237,0.00014,29.71132]
[1777403565642,39.02,76132.0,3.6,-0.54237,0.00014,29.71132]
[1777403565849,39.02,76132.0,3.6,-0.54237,0.00014,29.71132]
[1777403565894,39.02,76132.0,3.6,-0.54237,0.00014,29.71132]
[1777403566790,39.03,76123.41,3.6,-0.54353,0.00014,29.69856]
[1777403567863,39.03,76123.41,3.6,-0.54353,0.00014,29.69856]
[1777403571794,39.03,76122.99,3.6,-0.54359,0.00014,29.69796]
[1777403571914,39.03,76122.99,3.6,-0.54359,0.00014,29.69796]
[1777403572010,39.03,76125.17,3.6,-0.54329,0.00014,29.70123]
[1777403573966,39.03,76126.56,3.6,-0.5431,0.00014,29.70329]
[1777403574117,39.03,76126.56,3.6,-0.5431,0.00014,29.70329]
[1777403574481,39.03,76126.56,3.6,-0.5431,0.00014,29.70329]
[1777403575363,39.03,76128.47,3.6,-0.54285,0.00014,29.70612]
[1777403581895,39.02,76127.25,3.6,-0.54302,0.00014,29.70427]
[1777403587937,39.02,76127.11,3.6,-0.54304,0.00014,29.70403]
[1777403592971,39.02,76126.68,3.6,-0.5431,0.00014,29.70336]
[1777403602053,39.01,76125.61,3.6,-0.54325,0.00014,29.70172]
[1777403607088,39.01,76125.22,3.6,-0.54331,0.00014,29.70112]
[1777403610109,39.01,76119.48,3.6,-0.54409,0.00014,29.69246]
[1777403612362,39.01,76117.32,3.6,-0.54439,0.00014,29.68621]
[1777403612414,39.01,76117.32,3.6,-0.54439,0.00014,29.68621]
[1777403613740,39.01,76117.36,3.6,-0.54438,0.00014,29.68627]
[1777403617415,39.01,76117.03,3.6,-0.54443,0.00014,29.68576]
[1777403617429,39.01,76117.03,3.6,-0.54443,0.00014,29.68576]
[1777403621024,39.01,76120.95,3.6,-0.5439,0.00014,29.69171]
[1777403621043,39.01,76120.95,3.6,-0.5439,0.00014,29.69171]
[1777403626221,39.01,76120.62,3.6,-0.54394,0.00014,29.69119]
[1777403628180,39.01,76120.62,3.6,-0.54394,0.00014,29.69119]
[1777403633270,39.01,76118.54,3.6,-0.54423,0.00014,29.68802]
[1777403638765,39.01,76118.3,3.6,-0.54426,0.00014,29.68765]
[1777403640587,39.01,76115.6,3.6,-0.54463,0.00014,29.68353]
[1777403640654,39.01,76115.6,3.6,-0.54463,0.00014,29.68353]
[1777403641326,39.01,76106.64,3.6,-0.54584,0.00014,29.66969]
[1777403646256,39.01,76105.18,3.6,-0.54604,0.00014,29.66741]
[1777403646750,39.01,76105.18,3.6,-0.54604,0.00014,29.66741]
[1777403646820,39.01,76105.18,3.6,-0.54604,0.00014,29.66741]
[1777403646841,39.01,76103.95,3.6,-0.54621,0.00014,29.66548]
[1777403647479,39.01,76089.05,3.6,-0.54823,0.00014,29.64171]
[1777403648375,39.01,76082.99,3.6,-0.54905,0.00014,29.63182]
[1777403649300,39.01,76082.99,3.6,-0.54905,0.00014,29.63182]
[1777403654417,39.0,76085.36,3.6,-0.54874,0.00014,29.63566]
[1777403655539,39.0,76085.36,3.6,-0.54874,0.00014,29.63566]
[1777403655594,39.0,76085.36,3.6,-0.54874,0.00014,29.63566]
[1777403655681,39.0,76085.36,3.6,-0.54874,0.00014,29.63566]
[1777403656766,39.0,76073.85,3.6,-0.5503,0.00014,29.61664]
[1777403657399,39.0,76073.85,3.6,-0.5503,0.00014,29.61664]
[1777403659290,39.0,76073.35,3.6,-0.55037,0.00014,29.6158]
[1777403659300,39.0,76073.35,3.6,-0.55037,0.00014,29.6158]
[1777403664486,39.0,76079.49,3.6,-0.54954,0.00014,29.626]
[1777403669521,39.0,76081.45,3.6,-0.54927,0.00014,29.62923]
[1777403674557,39.0,76082.19,3.6,-0.54917,0.00014,29.62748]
[1777403679593,39.0,76082.91,3.6,-0.54908,0.00014,29.62868]
[1777403682634,39.0,76082.91,3.6,-0.54908,0.00014,29.62868]
[1777403685483,39.0,76078.31,3.6,-0.5497,0.00014,29.6211]
[1777403690272,39.0,76077.92,3.6,-0.54975,0.00014,29.62045]
[1777403691287,39.0,76078.2,3.6,-0.54971,0.00014,29.62092]
[1777403696888,39.0,76078.93,3.6,-0.54961,0.00014,29.62213]
[1777403697472,39.0,76079.98,3.6,-0.54947,0.00014,29.62387]
[1777403702753,39.0,76080.06,3.6,-0.54946,0.00014,29.62401]
[1777403704596,39.0,76078.16,3.6,-0.54972,0.00014,29.62087]
[1777403704622,39.0,76078.16,3.6,-0.54972,0.00014,29.62087]
[1777403705180,39.0,76076.41,3.6,-0.54995,0.00014,29.61796]
[1777403706386,39.0,76072.73,3.6,-0.55045,0.00014,29.61182]
[1777403706493,39.0,76072.73,3.6,-0.55045,0.00014,29.61182]
[1777403706524,39.0,76072.73,3.6,-0.55045,0.00014,29.61182]
[1777403706782,39.0,76062.49,3.6,-0.55184,0.00014,29.59448]
[1777403707742,39.0,76062.49,3.6,-0.55184,0.00014,29.59448]
[1777403707789,39.0,76056.29,3.6,-0.55268,0.00014,29.58381]
[1777403709341,39.0,76056.58,3.6,-0.55264,0.00014,29.58431]
[1777403711090,39.01,76055.24,3.6,-0.55282,0.00014,29.582]
[1777403716150,39.01,76057.76,3.6,-0.55248,0.00014,29.58639]
[1777403721887,39.01,76060.55,3.6,-0.5521,0.00014,29.59121]
[1777403726334,39.01,76059.4,3.6,-0.55225,0.00014,29.58925]
[1777403730547,39.01,76057.21,3.6,-0.55255,0.00014,29.58549]
[1777403735985,39.01,76059.97,3.6,-0.55218,0.00014,29.5873]
[1777403741022,39.01,76059.37,3.6,-0.55226,0.00014,29.58629]
[1777403743885,39.01,76058.16,3.6,-0.55242,0.00014,29.58421]
[1777403744678,39.01,76057.87,3.6,-0.55246,0.00014,29.58371]
[1777403746881,39.01,76058.32,3.6,-0.5524,0.00014,29.5845]
[1777403750672,39.01,76056.33,3.6,-0.55267,0.00014,29.58107]
[1777403756127,39.02,76060.0,3.6,-0.55217,0.00014,29.58742]
[1777403761162,39.02,76059.95,3.6,-0.55217,0.00014,29.58735]
[1777403763073,39.02,76059.95,3.6,-0.55217,0.00014,29.58735]
[1777403763726,39.02,76059.95,3.6,-0.55217,0.00014,29.58735]
[1777403769217,39.02,76059.09,3.6,-0.55229,0.00014,29.58589]
[1777403774253,39.02,76056.17,3.6,-0.55268,0.00014,29.58087]
[1777403779288,39.02,76060.61,3.6,-0.55208,0.00014,29.58854]
[1777403784323,39.02,76061.37,3.6,-0.55197,0.00014,29.58985]
[1777403787966,39.02,76061.13,3.6,-0.55201,0.00014,29.58944]
[1777403791372,39.02,76066.72,3.6,-0.55125,0.00014,29.596]
[1777403795400,39.02,76076.9,3.6,-0.54988,0.00014,29.61307]
[1777403798616,39.02,76075.52,3.6,-0.55006,0.00014,29.61078]
[1777403800002,39.02,76077.34,3.6,-0.54982,0.00014,29.6138]
[1777403800022,39.02,76077.34,3.6,-0.54982,0.00014,29.6138]
[1777403806153,39.02,76082.03,3.6,-0.54918,0.00014,29.62156]
[1777403811705,39.02,76082.1,3.6,-0.54917,0.00014,29.6217]
[1777403822595,39.03,76083.65,3.6,-0.54895,0.00014,29.62428]
[1777403824974,39.03,76083.65,3.6,-0.54895,0.00014,29.62428]
[1777403825076,39.03,76083.65,3.6,-0.54895,0.00014,29.62429]
[1777403825227,39.03,76083.65,3.6,-0.54895,0.00014,29.62429]
[1777403825317,39.03,76083.65,3.6,-0.54895,0.00014,29.62429]
[1777403825615,39.03,76091.44,3.6,-0.54789,0.00014,29.63695]
[1777403831658,39.02,76096.82,3.6,-0.54717,0.00014,29.64549]
[1777403836693,39.02,76095.46,3.6,-0.54736,0.00014,29.64325]
[1777403841700,39.01,76094.49,3.6,-0.5475,0.00014,29.64165]
[1777403843768,39.01,76100.71,3.6,-0.54666,0.00014,29.65154]
[1777403847771,39.01,76107.41,3.6,-0.54575,0.00014,29.66206]
[1777403852806,39.01,76111.41,3.6,-0.54521,0.00014,29.66528]
[1777403857841,39.01,76111.54,3.6,-0.54519,0.00014,29.66548]
[1777403864890,39.01,76111.1,3.6,-0.54526,0.00014,29.66479]
[1777403867859,39.01,76112.11,3.6,-0.54512,0.00014,29.66635]
[1777403868917,39.01,76119.99,3.6,-0.54405,0.00014,29.67839]
[1777403870084,39.01,76119.99,3.6,-0.54405,0.00014,29.67839]
[1777403871872,39.01,76124.41,3.6,-0.54345,0.00014,29.68504]
[1777403879995,39.01,76124.06,3.6,-0.5435,0.00014,29.68446]
[1777403883781,39.0,76126.41,3.6,-0.54319,0.00014,29.68797]
[1777403884959,39.0,76127.2,3.6,-0.54308,0.00014,29.68914]
[1777403885082,39.0,76127.2,3.6,-0.54308,0.00014,29.68914]
[1777403891072,39.0,76131.27,3.6,-0.54253,0.00014,29.69513]
[1777403897769,39.0,76131.18,3.6,-0.54255,0.00014,29.69496]
[1777403905170,38.99,76132.61,3.6,-0.54236,0.00014,29.697]
[1777403908191,38.99,76126.37,3.6,-0.54322,0.00014,29.68771]
[1777403911728,38.99,76126.43,3.6,-0.54321,0.00014,29.68779]
[1777403912476,38.99,76126.56,3.6,-0.5432,0.00014,29.68501]
[1777403912528,38.99,76126.56,3.6,-0.5432,0.00014,29.68501]
[1777403912677,38.99,76126.56,3.6,-0.5432,0.00014,29.68501]
[1777403913226,38.99,76118.4,3.6,-0.54431,0.00014,29.6727]
[1777403916247,38.99,76111.6,3.6,-0.54523,0.00014,29.66227]
[1777403919518,38.99,76108.03,3.6,-0.54572,0.00014,29.65674]
[1777403926317,38.99,76108.03,3.6,-0.54571,0.00014,29.65676]
[1777403929760,38.99,76108.91,3.6,-0.54559,0.00014,29.65813]
[1777403938359,38.99,76107.73,3.6,-0.54575,0.00014,29.65631]
[1777403943437,38.99,76106.88,3.6,-0.54587,0.00014,29.65501]
[1777403946509,38.99,76106.88,3.6,-0.54587,0.00014,29.65501]
[1777403950486,38.99,76098.93,3.6,-0.54695,0.00014,29.64245]
[1777403955496,38.98,76098.51,3.6,-0.54701,0.00014,29.64174]
[1777403955520,38.98,76098.45,3.6,-0.54702,0.00014,29.64163]
[1777403960556,38.98,76097.27,3.6,-0.54719,0.00014,29.6397]
[1777403962761,38.98,76097.21,3.6,-0.5472,0.00014,29.63959]
[1777403963220,38.98,76097.21,3.6,-0.5472,0.00014,29.63959]
[1777403963321,38.98,76097.03,3.6,-0.54722,0.00014,29.63928]
[1777403969619,38.97,76096.94,3.6,-0.54724,0.00014,29.63908]
[1777403974655,38.97,76096.57,3.6,-0.5473,0.00014,29.63547]
[1777403976813,38.97,76096.56,3.6,-0.54731,0.00014,29.63544]
[1777403976836,38.97,76095.38,3.6,-0.54747,0.00014,29.63354]
[1777403980063,38.97,76096.78,3.6,-0.54728,0.00014,29.63577]
[1777403980164,38.97,76097.07,3.6,-0.54724,0.00014,29.63622]
[1777403984724,38.96,76107.29,3.6,-0.54586,0.00014,29.65232]
[1777403986002,38.96,76107.29,3.6,-0.54586,0.00014,29.65232]
[1777403991784,38.97,76104.16,3.6,-0.54628,0.00014,29.64744]
[1777403996819,38.97,76103.34,3.6,-0.54639,0.00014,29.64617]
[1777404000580,38.97,76104.51,3.6,-0.54623,0.00014,29.64802]
[1777404004875,38.97,76095.03,3.6,-0.54752,0.00014,29.63298]
[1777404005671,38.97,76095.03,3.6,-0.54752,0.00014,29.63298]
[1777404005683,38.97,76095.03,3.6,-0.54752,0.00014,29.63298]
[1777404005781,38.97,76095.03,3.6,-0.54752,0.00014,29.63298]
[1777404005881,38.97,76093.94,3.6,-0.54766,0.00014,29.63123]
[1777404007032,38.97,76093.94,3.6,-0.54766,0.00014,29.63123]
[1777404007114,38.97,76087.32,3.6,-0.54857,0.00014,29.62051]
[1777404012931,38.97,76084.57,3.6,-0.54894,0.00014,29.61598]
[1777404016445,38.96,76083.85,3.6,-0.54904,0.00014,29.61478]
[1777404016446,38.96,76083.85,3.6,-0.54904,0.00014,29.61478]
[1777404016959,38.96,76083.82,3.6,-0.54905,0.00014,29.61473]
[1777404024008,38.96,76085.06,3.6,-0.54888,0.00014,29.61672]
[1777404026338,38.96,76085.17,3.6,-0.54887,0.00014,29.61689]
[1777404028897,38.96,76085.04,3.6,-0.54889,0.00014,29.61667]
[1777404028913,38.96,76085.04,3.6,-0.54889,0.00014,29.61667]
[1777404028940,38.96,76085.04,3.6,-0.54889,0.00014,29.61667]
[1777404028957,38.96,76085.04,3.6,-0.54889,0.00014,29.61667]
[1777404028976,38.96,76085.04,3.6,-0.54889,0.00014,29.61667]
[1777404028980,38.96,76085.04,3.6,-0.54889,0.00014,29.61667]
[1777404028985,38.96,76085.04,3.6,-0.54889,0.00014,29.61667]
[1777404029187,38.96,76085.21,3.6,-0.54887,0.00014,29.61694]
[1777404036092,38.96,76088.51,3.6,-0.54843,0.00014,29.6193]
[1777404041127,38.95,76091.4,3.6,-0.54804,0.00014,29.62394]
[1777404046162,38.95,76090.97,3.6,-0.5481,0.00014,29.6232]
[1777404051207,38.95,76089.99,3.6,-0.54824,0.00014,29.62157]
[1777404056243,38.94,76085.04,3.6,-0.54892,0.00014,29.61346]
[1777404056856,38.94,76085.04,3.6,-0.54892,0.00014,29.61346]
[1777404057250,38.94,76084.89,3.6,-0.54894,0.00014,29.61321]
[1777404062285,38.94,76083.38,3.6,-0.54915,0.00014,29.6107]
[1777404067320,38.94,76083.39,3.6,-0.54915,0.00014,29.61068]
[1777404072355,38.94,76087.69,3.6,-0.54857,0.00014,29.6177]
[1777404077390,38.94,76087.91,3.6,-0.54854,0.00014,29.61802]
[1777404080620,38.93,76088.03,3.6,-0.54853,0.00014,29.6182]
[1777404080637,38.93,76088.03,3.6,-0.54853,0.00014,29.6182]
[1777404087460,38.93,76089.15,3.6,-0.54838,0.00014,29.61997]
[1777404092495,38.93,76084.95,3.6,-0.54896,0.00014,29.61011]
[1777404097971,38.93,76085.99,3.6,-0.54882,0.00014,29.61179]
[1777404104421,38.93,76084.17,3.6,-0.54907,0.00014,29.60883]
[1777404104771,38.93,76083.79,3.6,-0.54912,0.00014,29.60822]
[1777404105121,38.93,76083.79,3.6,-0.54912,0.00014,29.60822]
[1777404106243,38.93,76083.86,3.6,-0.54911,0.00014,29.60834]
[1777404106593,38.93,76084.93,3.6,-0.54896,0.00014,29.6101]
[1777404114350,38.93,76085.34,3.6,-0.54891,0.00014,29.61079]
[1777404115884,38.93,76085.34,3.6,-0.5489,0.00014,29.61083]
[1777404122139,38.94,76086.03,3.6,-0.5488,0.00014,29.612]
[1777404124488,38.94,76085.8,3.6,-0.54883,0.00014,29.61164]
[1777404124542,38.94,76086.08,3.6,-0.54879,0.00014,29.6121]
[1777404125127,38.94,76086.08,3.6,-0.54879,0.00014,29.6121]
[1777404128166,38.94,76088.13,3.6,-0.54851,0.00014,29.61547]
[1777404128609,38.94,76088.16,3.6,-0.54851,0.00014,29.61553]
[1777404131566,38.94,76090.15,3.6,-0.54823,0.00014,29.61879]
[1777404136803,38.95,76090.43,3.6,-0.54819,0.00014,29.6193]
[1777404141838,38.95,76090.65,3.6,-0.54816,0.00014,29.6197]
[1777404149332,38.95,76090.65,3.6,-0.54815,0.00014,29.61973]
[1777404154689,38.96,76091.23,3.6,-0.54807,0.00014,29.61775]
[1777404155609,38.96,76092.88,3.6,-0.54785,0.00014,29.62045]
[1777404155936,38.96,76102.23,3.6,-0.54657,0.00014,29.63537]
[1777404159120,38.96,76105.37,3.6,-0.54615,0.00014,29.64029]
[1777404159212,38.96,76105.37,3.6,-0.54615,0.00014,29.64029]
[1777404159266,38.96,76105.37,3.6,-0.54615,0.00014,29.64029]
[1777404159365,38.96,76105.18,3.6,-0.54618,0.00014,29.63998]
[1777404159964,38.96,76110.75,3.6,-0.54542,0.00014,29.64867]
[1777404165007,38.96,76110.51,3.6,-0.54545,0.00014,29.64831]
[1777404170037,38.96,76112.79,3.6,-0.54514,0.00014,29.65184]
[1777404175128,38.96,76112.43,3.6,-0.54519,0.00014,29.65129]
[1777404179100,38.96,76117.89,3.6,-0.54445,0.00014,29.65967]
[1777404185142,38.96,76119.57,3.6,-0.54422,0.00014,29.66222]
[1777404188511,38.96,76120.71,3.6,-0.54406,0.00014,29.66395]
[1777404192191,38.96,76110.11,3.6,-0.54551,0.00014,29.64767]
[1777404196500,38.95,76109.86,3.6,-0.54555,0.00014,29.64724]
[1777404199842,38.95,76115.0,3.6,-0.54485,0.00014,29.65513]
[1777404207295,38.94,76114.56,3.6,-0.54493,0.00014,29.65432]
[1777404212331,38.93,76113.88,3.6,-0.54504,0.00014,29.65023]
[1777404220931,38.93,76113.92,3.6,-0.54503,0.00014,29.65025]
[1777404226429,38.92,76120.48,3.6,-0.54415,0.00014,29.6602]
[1777404230975,38.92,76120.49,3.6,-0.54415,0.00014,29.66022]
[1777404233131,38.92,76115.2,3.6,-0.54487,0.00014,29.65213]
[1777404233478,38.92,76101.74,3.6,-0.5467,0.00014,29.63113]
[1777404235082,38.92,76101.65,3.6,-0.54672,0.00014,29.63097]
[1777404235492,38.92,76099.72,3.6,-0.54698,0.00014,29.6279]
[1777404237147,38.92,76100.02,3.6,-0.54694,0.00014,29.62836]
[1777404237506,38.92,76099.77,3.6,-0.54698,0.00014,29.62795]
[1777404241390,38.92,76098.68,3.6,-0.54713,0.00014,29.62618]
[1777404241534,38.92,76099.99,3.6,-0.54695,0.00014,29.62826]
[1777404246570,38.91,76103.09,3.6,-0.54653,0.00014,29.63313]
[1777404247160,38.91,76103.09,3.6,-0.54653,0.00014,29.63313]
[1777404247174,38.91,76103.09,3.6,-0.54653,0.00014,29.63313]
[1777404256640,38.91,76100.07,3.6,-0.54696,0.00014,29.62824]
[1777404261674,38.9,76100.44,3.6,-0.54691,0.00014,29.62878]
[1777404267207,38.9,76100.58,3.6,-0.54689,0.00014,29.62899]
[1777404273275,38.9,76101.28,3.6,-0.54681,0.00014,29.63004]
[1777404278794,38.89,76103.15,3.6,-0.54657,0.00014,29.62995]
[1777404283832,38.89,76100.9,3.6,-0.54688,0.00014,29.62633]
[1777404289097,38.88,76101.23,3.6,-0.54684,0.00014,29.62682]
[1777404296190,38.88,76101.73,3.6,-0.54678,0.00014,29.62756]
[1777404297036,38.88,76101.66,3.6,-0.54679,0.00014,29.62743]
[1777404297138,38.88,76101.66,3.6,-0.54679,0.00014,29.62742]
[1777404305540,38.88,76103.18,3.6,-0.54659,0.00014,29.62978]
[1777404305641,38.87,76103.32,3.6,-0.54657,0.00014,29.62996]
[1777404311273,38.87,76102.59,3.6,-0.54668,0.00014,29.62877]
[1777404317067,38.86,76102.3,3.6,-0.54672,0.00014,29.62824]
[1777404322103,38.86,76103.13,3.6,-0.54662,0.00014,29.62951]
[1777404327138,38.86,76103.59,3.6,-0.54656,0.00014,29.63019]
[1777404330907,38.86,76103.83,3.6,-0.54653,0.00014,29.63055]
[1777404331100,38.86,76103.83,3.6,-0.54653,0.00014,29.63055]
[1777404331166,38.86,76106.66,3.6,-0.54615,0.00014,29.63202]
[1777404332125,38.86,76106.66,3.6,-0.54615,0.00014,29.63202]
[1777404332173,38.86,76113.02,3.6,-0.54528,0.00014,29.64196]
[1777404338215,38.86,76114.06,3.6,-0.54514,0.00014,29.64359]
[1777404342543,38.86,76116.95,3.6,-0.54474,0.00014,29.64805]
[1777404343482,38.86,76117.77,3.6,-0.54463,0.00014,29.64931]
[1777404343627,38.86,76117.77,3.6,-0.54463,0.00014,29.64931]
[1777404343632,38.86,76117.77,3.6,-0.54463,0.00014,29.64931]
[1777404343678,38.86,76117.77,3.6,-0.54463,0.00014,29.64931]
[1777404343762,38.86,76121.27,3.6,-0.54415,0.00014,29.65466]
[1777404343867,38.86,76121.27,3.6,-0.54415,0.00014,29.65466]
[1777404344752,38.86,76120.29,3.6,-0.54429,0.00014,29.65316]
[1777404346407,38.86,76120.13,3.6,-0.54431,0.00014,29.65292]
[1777404346727,38.86,76120.22,3.6,-0.5443,0.00014,29.65306]
[1777404347392,38.86,76120.22,3.6,-0.5443,0.00014,29.65306]
[1777404347719,38.86,76120.22,3.6,-0.5443,0.00014,29.65306]
[1777404348397,38.86,76120.43,3.6,-0.54427,0.00014,29.65338]
[1777404348707,38.86,76120.43,3.6,-0.54427,0.00014,29.65338]
[1777404349642,38.86,76120.46,3.6,-0.54426,0.00014,29.65343]
[1777404349697,38.86,76120.46,3.6,-0.54426,0.00014,29.65343]
[1777404349767,38.86,76121.87,3.6,-0.54407,0.00014,29.65557]
[1777404350682,38.86,76121.87,3.6,-0.54407,0.00014,29.65557]
[1777404351277,38.86,76121.98,3.6,-0.54406,0.00014,29.65574]
[1777404351672,38.86,76121.98,3.6,-0.54406,0.00014,29.65574]
[1777404352126,38.86,76122.19,3.6,-0.54403,0.00014,29.65606]
[1777404353262,38.86,76122.52,3.6,-0.54398,0.00014,29.65656]
[1777404357869,38.86,76127.03,3.6,-0.54337,0.00014,29.66335]
[1777404358092,38.86,76127.03,3.6,-0.54337,0.00014,29.66335]
[1777404359899,38.86,76132.18,3.6,-0.54267,0.00014,29.67103]
[1777404360405,38.86,76132.18,3.6,-0.54267,0.00014,29.67103]
[1777404366412,38.86,76141.2,3.6,-0.54143,0.00014,29.68431]
[1777404368523,38.86,76141.2,3.6,-0.54143,0.00014,29.68431]
[1777404369367,38.86,76139.75,3.6,-0.54163,0.00014,29.68222]
[1777404374468,38.87,76135.68,3.6,-0.54217,0.00014,29.67631]
[1777404379758,38.87,76135.25,3.6,-0.54223,0.00014,29.67569]
[1777404380610,38.87,76135.25,3.6,-0.54223,0.00014,29.67569]
[1777404380706,38.87,76135.25,3.6,-0.54223,0.00014,29.67569]
[1777404386552,38.87,76126.84,3.6,-0.54337,0.00014,29.66324]
[1777404391587,38.87,76126.78,3.6,-0.54338,0.00014,29.66022]
[1777404396622,38.88,76126.93,3.6,-0.54336,0.00014,29.66049]
[1777404401658,38.88,76127.24,3.6,-0.54331,0.00014,29.66102]
[1777404402842,38.88,76127.24,3.6,-0.54331,0.00014,29.66102]
[1777404402877,38.88,76127.24,3.6,-0.54331,0.00014,29.66102]
[1777404402938,38.88,76127.24,3.6,-0.54331,0.00014,29.66102]
[1777404403447,38.88,76127.24,3.6,-0.54331,0.00014,29.66102]
[1777404410721,38.89,76127.94,3.6,-0.5432,0.00014,29.66216]
[1777404415756,38.89,76127.53,3.6,-0.54325,0.00014,29.66155]
[1777404421798,38.89,76127.57,3.6,-0.54325,0.00014,29.66161]
[1777404422012,38.89,76127.57,3.6,-0.54325,0.00014,29.66161]
[1777404426473,38.89,76127.8,3.6,-0.54322,0.00014,29.66195]
[1777404429580,38.89,76126.93,3.6,-0.54334,0.00014,29.66065]
[1777404430861,38.89,76133.73,3.6,-0.54241,0.00014,29.67077]
[1777404435896,38.89,76133.03,3.6,-0.54251,0.00014,29.66972]
[1777404440930,38.89,76133.1,3.6,-0.5425,0.00014,29.66982]
[1777404445965,38.89,76134.78,3.6,-0.54227,0.00014,29.67229]
[1777404451001,38.89,76134.12,3.6,-0.54237,0.00014,29.66834]
[1777404456067,38.89,76137.51,3.6,-0.5419,0.00014,29.67335]
[1777404463085,38.9,76139.57,3.6,-0.54161,0.00014,29.67642]
[1777404469347,38.9,76140.76,3.6,-0.54144,0.00014,29.67819]
[1777404469362,38.9,76140.76,3.6,-0.54144,0.00014,29.67819]
[1777404469419,38.9,76140.76,3.6,-0.54144,0.00014,29.67819]
[1777404475266,38.9,76143.89,3.6,-0.54101,0.00014,29.68276]
[1777404481346,38.91,76143.34,3.6,-0.54108,0.00014,29.68199]
[1777404481354,38.91,76143.34,3.6,-0.54108,0.00014,29.68199]
[1777404487254,38.91,76140.37,3.6,-0.54148,0.00014,29.67776]
[1777404492289,38.92,76139.1,3.6,-0.54165,0.00014,29.67595]
[1777404497324,38.92,76141.28,3.6,-0.54135,0.00014,29.67915]
[1777404504373,38.92,76141.32,3.6,-0.54133,0.00014,29.67925]
[1777404510415,38.93,76142.02,3.6,-0.54123,0.00014,29.68031]
[1777404515450,38.93,76141.23,3.6,-0.54134,0.00014,29.67623]
[1777404520487,38.93,76142.36,3.6,-0.54118,0.00014,29.67789]
[1777404525523,38.93,76141.56,3.6,-0.54129,0.00014,29.67676]
[1777404530782,38.94,76141.91,3.6,-0.54124,0.00014,29.67729]
[1777404536657,38.94,76140.52,3.6,-0.54143,0.00014,29.67531]
[1777404541692,38.94,76135.59,3.6,-0.54209,0.00014,29.66814]
[1777404546727,38.94,76136.53,3.6,-0.54196,0.00014,29.66955]
[1777404555148,38.95,76138.1,3.6,-0.54175,0.00014,29.67186]
[1777404555198,38.95,76138.1,3.6,-0.54175,0.00014,29.67186]
[1777404555265,38.95,76138.1,3.6,-0.54175,0.00014,29.67186]
[1777404555916,38.95,76138.1,3.6,-0.54175,0.00014,29.67186]
[1777404559285,38.95,76143.02,3.6,-0.54107,0.00014,29.67904]
[1777404565264,38.95,76143.89,3.6,-0.54095,0.00014,29.68033]
[1777404572925,38.96,76144.93,3.6,-0.5408,0.00014,29.6789]
[1777404574257,38.96,76145.09,3.6,-0.54078,0.00014,29.67913]
[1777404582484,38.96,76145.08,3.6,-0.54078,0.00014,29.67913]
[1777404582492,38.96,76145.08,3.6,-0.54078,0.00014,29.67913]
[1777404584425,38.96,76146.27,3.6,-0.54062,0.00014,29.68086]
[1777404584479,38.96,76146.27,3.6,-0.54062,0.00014,29.68086]
[1777404584837,38.96,76146.27,3.6,-0.54062,0.00014,29.68086]
[1777404585491,38.96,76147.64,3.6,-0.54043,0.00014,29.68282]
[1777404585629,38.96,76147.64,3.6,-0.54043,0.00014,29.68282]
[1777404585684,38.96,76147.64,3.6,-0.54043,0.00014,29.68282]
[1777404585818,38.96,76147.64,3.6,-0.54043,0.00014,29.68282]
[1777404585855,38.96,76147.75,3.6,-0.54041,0.00014,29.68298]
[1777404586016,38.96,76155.59,3.6,-0.53934,0.00014,29.69403]
[1777404589293,38.96,76159.73,3.6,-0.53878,0.00014,29.69978]
[1777404595854,38.96,76160.45,3.6,-0.53868,0.00014,29.70077]
[1777404595957,38.96,76160.45,3.6,-0.53868,0.00014,29.70077]
[1777404596086,38.96,76158.75,3.6,-0.53892,0.00014,29.69842]
[1777404601121,38.96,76157.35,3.6,-0.53911,0.00014,29.69648]
[1777404603441,38.96,76156.49,3.6,-0.53922,0.00014,29.69528]
[1777404603457,38.96,76155.55,3.6,-0.53935,0.00014,29.69397]
[1777404607163,38.96,76150.16,3.6,-0.54009,0.00014,29.6864]
[1777404612198,38.96,76148.86,3.6,-0.54026,0.00014,29.68456]
[1777404617233,38.96,76148.76,3.6,-0.54027,0.00014,29.68443]
[1777404622268,38.97,76148.21,3.6,-0.54035,0.00014,29.68367]
[1777404626456,38.97,76147.97,3.6,-0.54038,0.00014,29.68333]
[1777404627661,38.97,76146.91,3.6,-0.54052,0.00014,29.68183]
[1777404627709,38.97,76140.01,3.6,-0.54146,0.00014,29.67191]
[1777404633345,38.97,76140.1,3.6,-0.54145,0.00014,29.6691]
[1777404638380,38.97,76140.72,3.6,-0.54136,0.00014,29.67003]
[1777404642406,38.97,76140.87,3.6,-0.54134,0.00014,29.67026]
[1777404647443,38.98,76144.03,3.6,-0.54091,0.00014,29.67484]
[1777404652478,38.98,76143.88,3.6,-0.54092,0.00014,29.67464]
[1777404657314,38.98,76142.97,3.6,-0.54105,0.00014,29.67335]
[1777404664562,38.98,76139.25,3.6,-0.54155,0.00014,29.66802]
[1777404669097,38.98,76140.32,3.6,-0.5414,0.00014,29.66959]
[1777404674632,38.99,76140.12,3.6,-0.54142,0.00014,29.66932]
[1777404679667,38.99,76140.8,3.6,-0.54133,0.00014,29.67033]
[1777404684702,38.99,76142.12,3.6,-0.54114,0.00014,29.67226]
[1777404685251,38.99,76142.12,3.6,-0.54114,0.00014,29.67226]
[1777404690744,38.99,76143.32,3.6,-0.54098,0.00014,29.674]
[1777404694260,38.99,76143.7,3.6,-0.54093,0.00014,29.67158]
[1777404696125,38.99,76143.7,3.6,-0.54093,0.00014,29.67159]
[1777404701824,39.0,76144.86,3.6,-0.54077,0.00014,29.67327]
[1777404706859,39.0,76144.78,3.6,-0.54078,0.00014,29.67317]
[1777404711894,39.0,76144.64,3.6,-0.5408,0.00014,29.67299]
[1777404717936,39.0,76144.51,3.6,-0.54081,0.00014,29.67281]
[1777404722982,39.0,76144.82,3.6,-0.54077,0.00014,29.67327]
[1777404728026,39.0,76141.62,3.6,-0.5412,0.00014,29.66869]
[1777404733045,39.0,76140.54,3.6,-0.54135,0.00014,29.66715]
[1777404738080,39.01,76142.04,3.6,-0.54114,0.00014,29.66934]
[1777404744127,39.01,76144.48,3.6,-0.54081,0.00014,29.67286]
[1777404749156,39.01,76144.71,3.6,-0.54077,0.00014,29.6732]
[1777404756206,39.01,76144.16,3.6,-0.54085,0.00014,29.66946]
[1777404761241,39.01,76144.34,3.6,-0.54082,0.00014,29.66973]
[1777404766097,39.01,76144.38,3.6,-0.54082,0.00014,29.6698]
[1777404766118,39.01,76144.38,3.6,-0.54082,0.00014,29.6698]
[1777404771188,39.01,76144.63,3.6,-0.54078,0.00014,29.67017]
[1777404772353,39.01,76145.82,3.6,-0.54062,0.00014,29.67187]
[1777404772362,39.01,76149.05,3.6,-0.54018,0.00014,29.67647]
[1777404773325,39.01,76155.75,3.6,-0.53927,0.00014,29.68588]
[1777404775916,39.01,76155.8,3.6,-0.53926,0.00014,29.68594]
[1777404776017,39.01,76156.04,3.6,-0.53923,0.00014,29.68628]
[1777404781381,39.01,76156.85,3.6,-0.53912,0.00014,29.6874]
[1777404785944,39.01,76156.17,3.6,-0.53921,0.00014,29.68645]
[1777404786046,39.01,76156.21,3.6,-0.53921,0.00014,29.6865]
[1777404791451,39.01,76157.59,3.6,-0.53902,0.00014,29.68841]
[1777404796871,39.01,76157.18,3.6,-0.53908,0.00014,29.68783]
[1777404796973,39.01,76157.41,3.6,-0.53905,0.00014,29.68815]
[1777404802528,39.01,76157.31,3.6,-0.53906,0.00014,29.688]
[1777404805367,39.01,76156.63,3.6,-0.53915,0.00014,29.68706]
[1777404805549,39.01,76152.69,3.6,-0.53969,0.00014,29.68155]
[1777404806556,39.01,76146.41,3.6,-0.54055,0.00014,29.67267]
[1777404809916,39.01,76146.34,3.6,-0.54055,0.00014,29.67257]
[1777404815620,39.01,76144.37,3.6,-0.54082,0.00014,29.66681]
[1777404816707,39.01,76144.37,3.6,-0.54082,0.00014,29.66681]
[1777404821261,39.01,76141.28,3.6,-0.54124,0.00014,29.66238]
[1777404826696,39.02,76141.43,3.6,-0.54122,0.00014,29.66263]
[1777404830677,39.02,76140.23,3.6,-0.54138,0.00014,29.6609]
[1777404835760,39.02,76138.36,3.6,-0.54163,0.00014,29.6582]
[1777404837774,39.02,76132.05,3.6,-0.54249,0.00014,29.64898]
[1777404842809,39.02,76130.49,3.6,-0.5427,0.00014,29.6467]
[1777404847845,39.02,76126.45,3.6,-0.54325,0.00014,29.64072]
[1777404852882,39.03,76125.14,3.6,-0.54342,0.00014,29.6388]
[1777404857916,39.03,76123.56,3.6,-0.54363,0.00014,29.63647]
[1777404859929,39.03,76131.76,3.6,-0.54251,0.00014,29.6487]
[1777404860466,39.03,76131.76,3.6,-0.54251,0.00014,29.6487]
[1777404865972,39.03,76133.66,3.6,-0.54225,0.00014,29.65152]
[1777404867564,39.03,76133.68,3.6,-0.54225,0.00014,29.65155]
[1777404873020,39.04,76133.56,3.6,-0.54227,0.00014,29.64843]
[1777404877598,39.04,76133.82,3.6,-0.54223,0.00014,29.64882]
[1777404877683,39.04,76133.82,3.6,-0.54223,0.00014,29.64882]
[1777404878056,39.04,76140.45,3.6,-0.54133,0.00014,29.65848]
[1777404883091,39.04,76142.55,3.6,-0.54104,0.00014,29.66153]
[1777404885242,39.04,76141.01,3.6,-0.54125,0.00014,29.65931]
[1777404886515,39.04,76141.44,3.6,-0.54119,0.00014,29.65994]
[1777404887581,39.04,76141.7,3.6,-0.54115,0.00014,29.66032]
[1777404889288,39.04,76142.77,3.6,-0.54101,0.00014,29.66186]
[1777404896182,39.04,76141.54,3.6,-0.54117,0.00014,29.66011]
[1777404896379,39.04,76141.54,3.6,-0.54117,0.00014,29.66011]
[1777404900293,39.04,76137.94,3.6,-0.54166,0.00014,29.65492]
[1777404905821,39.05,76137.29,3.6,-0.54174,0.00014,29.654]
[1777404907807,39.05,76137.84,3.6,-0.54167,0.00014,29.65481]
[1777404913301,39.05,76135.9,3.6,-0.54193,0.00014,29.652]
[1777404913382,39.05,76136.12,3.6,-0.5419,0.00014,29.65233]
[1777404919345,39.05,76140.92,3.6,-0.54124,0.00014,29.65931]
[1777404924381,39.05,76141.88,3.6,-0.54111,0.00014,29.66071]
[1777404929075,39.05,76141.59,3.6,-0.54115,0.00014,29.6603]
[1777404934451,39.05,76141.76,3.6,-0.54113,0.00014,29.65759]
[1777404939486,39.05,76140.06,3.6,-0.54136,0.00014,29.65515]
[1777404944521,39.06,76139.96,3.6,-0.54137,0.00014,29.65501]
[1777404949556,39.06,76140.62,3.6,-0.54128,0.00014,29.65597]
[1777404950440,39.06,76140.62,3.6,-0.54128,0.00014,29.65597]
[1777404950499,39.06,76140.62,3.6,-0.54128,0.00014,29.65597]
[1777404950563,39.06,76142.29,3.6,-0.54105,0.00014,29.65838]
[1777404956868,39.06,76144.76,3.6,-0.54072,0.00014,29.66192]
[1777404957613,39.06,76155.13,3.6,-0.53931,0.00014,29.67655]
[1777404962648,39.06,76153.39,3.6,-0.53954,0.00014,29.67414]
[1777404967683,39.06,76153.03,3.6,-0.53959,0.00014,29.67365]
[1777404972718,39.06,76153.99,3.6,-0.53946,0.00014,29.67501]
[1777404977753,39.06,76154.47,3.6,-0.53939,0.00014,29.6757]
[1777404982788,39.06,76154.34,3.6,-0.5394,0.00014,29.67553]
[1777404987822,39.07,76154.44,3.6,-0.53939,0.00014,29.67569]
[1777404989763,39.07,76154.46,3.6,-0.53939,0.00014,29.67572]
[1777404989837,39.07,76155.89,3.6,-0.53919,0.00014,29.67771]
[1777404994872,39.07,76159.88,3.6,-0.53866,0.00014,29.68025]
[1777404999907,39.06,76159.85,3.6,-0.53866,0.00014,29.68019]
[1777405003971,39.06,76159.73,3.6,-0.53868,0.00014,29.68002]
[1777405008970,39.06,76165.23,3.6,-0.53793,0.00014,29.68752]
[1777405013544,39.06,76167.72,3.6,-0.5376,0.00014,29.69087]
[1777405019044,39.06,76169.48,3.6,-0.53736,0.00014,29.6932]
[1777405021777,39.05,76169.74,3.6,-0.53733,0.00014,29.69354]
[1777405022063,39.05,76169.74,3.6,-0.53733,0.00014,29.69354]
[1777405022415,39.05,76169.74,3.6,-0.53733,0.00014,29.69354]
[1777405023073,39.05,76172.35,3.6,-0.53698,0.00014,29.69702]
[1777405023174,39.05,76177.77,3.6,-0.53624,0.00014,29.7042]
[1777405023451,39.05,76177.77,3.6,-0.53624,0.00014,29.7042]
[1777405023680,39.05,76177.77,3.6,-0.53624,0.00014,29.7042]
[1777405023719,39.05,76177.77,3.6,-0.53624,0.00014,29.7042]
[1777405029119,39.05,76177.64,3.6,-0.53626,0.00014,29.70399]
[1777405034154,39.04,76178.17,3.6,-0.5362,0.00014,29.70464]
[1777405040195,39.04,76178.41,3.6,-0.53617,0.00014,29.70491]
[1777405046238,39.03,76173.55,3.6,-0.53684,0.00014,29.69844]
[1777405051273,39.03,76171.77,3.6,-0.53709,0.00014,29.69307]
[1777405056308,39.03,76171.77,3.6,-0.53709,0.00014,29.69304]
[1777405061343,39.02,76171.69,3.6,-0.53711,0.00014,29.69291]
[1777405063593,39.02,76171.95,3.6,-0.53708,0.00014,29.69324]
[1777405064563,39.02,76174.59,3.6,-0.53672,0.00014,29.69675]
[1777405070406,39.02,76173.6,3.6,-0.53686,0.00014,29.6954]
[1777405075440,39.01,76173.24,3.6,-0.53691,0.00014,29.69489]
[1777405080476,39.01,76173.38,3.6,-0.5369,0.00014,29.69505]
[1777405085511,39.01,76174.23,3.6,-0.53678,0.00014,29.69615]
[1777405091553,39.0,76174.03,3.6,-0.53682,0.00014,29.69585]
[1777405096588,39.0,76170.56,3.6,-0.53729,0.00014,29.69118]
[1777405104643,39.0,76170.91,3.6,-0.53725,0.00014,29.69161]
[1777405117578,39.0,76171.06,3.6,-0.53723,0.00014,29.6918]
[1777405117632,39.0,76171.06,3.6,-0.53723,0.00014,29.6918]
[1777405117675,39.0,76171.06,3.6,-0.53723,0.00014,29.6918]
[1777405118399,39.0,76171.06,3.6,-0.53723,0.00014,29.6918]
[1777405120747,38.99,76163.64,3.6,-0.53826,0.00014,29.67873]
[1777405120969,38.99,76163.11,3.6,-0.53833,0.00014,29.678]
[1777405124799,38.99,76161.27,3.6,-0.53858,0.00014,29.67547]
[1777405124865,38.99,76161.66,3.6,-0.53853,0.00014,29.676]
[1777405130826,38.99,76165.02,3.6,-0.53807,0.00014,29.68059]
[1777405135861,38.99,76164.6,3.6,-0.53813,0.00014,29.68001]
[1777405140896,38.99,76164.51,3.6,-0.53814,0.00014,29.67987]
[1777405145316,38.99,76165.36,3.6,-0.53803,0.00014,29.68103]
[1777405145473,38.99,76165.36,3.6,-0.53803,0.00014,29.68103]
[1777405146069,38.99,76165.38,3.6,-0.53803,0.00014,29.68105]
[1777405146292,38.99,76171.29,3.6,-0.53722,0.00014,29.68904]
[1777405146733,38.99,76171.29,3.6,-0.53722,0.00014,29.68904]
[1777405146937,38.98,76180.34,3.6,-0.53599,0.00014,29.70104]
[1777405149958,38.98,76186.6,3.6,-0.53514,0.00014,29.70915]
[1777405154994,38.98,76187.65,3.6,-0.535,0.00014,29.71048]
[1777405161036,38.98,76187.9,3.6,-0.53497,0.00014,29.71078]
[1777405167079,38.97,76187.37,3.6,-0.53504,0.00014,29.71007]
[1777405174128,38.97,76187.97,3.6,-0.53497,0.00014,29.70784]
[1777405175520,38.97,76187.97,3.6,-0.53497,0.00014,29.70784]
[1777405176284,38.97,76196.09,3.6,-0.53387,0.00014,29.71815]
[1777405179163,38.97,76202.73,3.6,-0.53296,0.00014,29.7264]
[1777405185209,38.96,76203.15,3.6,-0.53291,0.00014,29.72687]
[1777405190247,38.96,76202.94,3.6,-0.53295,0.00014,29.72658]
[1777405196517,38.95,76203.03,3.6,-0.53294,0.00014,29.72666]
[1777405198303,38.95,76212.47,3.6,-0.53166,0.00014,29.73813]
[1777405205352,38.94,76212.97,3.6,-0.5316,0.00014,29.73867]
[1777405209904,38.93,76213.04,3.6,-0.53159,0.00014,29.73872]
[1777405210005,38.93,76213.04,3.6,-0.53159,0.00014,29.73871]
[1777405211913,38.93,76213.29,3.6,-0.53156,0.00014,29.73901]
[1777405211971,38.93,76213.29,3.6,-0.53156,0.00014,29.73901]
[1777405212401,38.93,76224.03,3.6,-0.53009,0.00014,29.75168]
[1777405217436,38.94,76224.05,3.6,-0.53009,0.00014,29.75173]
[1777405219659,38.94,76223.51,3.6,-0.53016,0.00014,29.75111]
[1777405223022,38.94,76224.06,3.6,-0.53008,0.00014,29.75176]
[1777405223040,38.94,76224.06,3.6,-0.53008,0.00014,29.75176]
[1777405223487,38.94,76224.08,3.6,-0.53008,0.00014,29.75179]
[1777405228522,38.94,76224.11,3.6,-0.53007,0.00014,29.75182]
[1777405233558,38.94,76223.82,3.6,-0.53012,0.00014,29.74853]
[1777405234964,38.94,76223.82,3.6,-0.53012,0.00014,29.74853]
[1777405235571,38.94,76225.29,3.6,-0.52992,0.00014,29.75023]
[1777405237938,38.94,76225.18,3.6,-0.52993,0.00014,29.75011]
[1777405238592,38.94,76222.88,3.6,-0.53025,0.00014,29.74744]
[1777405243627,38.94,76214.23,3.6,-0.53143,0.00014,29.73723]
[1777405248663,38.94,76213.45,3.6,-0.53153,0.00014,29.73631]
[1777405253697,38.95,76214.53,3.6,-0.53138,0.00014,29.73762]
[1777405258732,38.94,76214.11,3.6,-0.53144,0.00014,29.73711]
[1777405262897,38.94,76217.54,3.6,-0.53097,0.00014,29.74118]
[1777405262966,38.94,76218.82,3.6,-0.5308,0.00014,29.7427]
[1777405267625,38.94,76219.71,3.6,-0.53068,0.00014,29.74375]
[1777405273333,38.95,76223.14,3.6,-0.5302,0.00014,29.74778]
[1777405273372,38.95,76222.56,3.6,-0.53028,0.00014,29.74711]
[1777405278872,38.95,76223.16,3.6,-0.5302,0.00014,29.74783]
[1777405283907,38.95,76223.25,3.6,-0.53018,0.00014,29.74793]
[1777405290956,38.95,76222.86,3.6,-0.53024,0.00014,29.74748]
[1777405295991,38.95,76222.52,3.6,-0.53029,0.00014,29.74412]
[1777405301027,38.95,76219.85,3.6,-0.53065,0.00014,29.741]
[1777405306067,38.95,76219.0,3.6,-0.53077,0.00014,29.74]
[1777405311097,38.95,76219.54,3.6,-0.53069,0.00014,29.74065]
[1777405316132,38.95,76223.27,3.6,-0.53018,0.00014,29.74501]
[1777405321167,38.96,76223.03,3.6,-0.53021,0.00014,29.74474]
[1777405326202,38.96,76221.08,3.6,-0.53048,0.00014,29.74246]
[1777405328216,38.96,76213.15,3.6,-0.53156,0.00014,29.73307]
[1777405332243,38.96,76207.19,3.6,-0.53237,0.00014,29.72588]
[1777405337279,38.96,76212.41,3.6,-0.53166,0.00014,29.73221]
[1777405342314,38.96,76212.28,3.6,-0.53167,0.00014,29.73207]
[1777405348356,38.96,76212.04,3.6,-0.5317,0.00014,29.7318]
[1777405351751,38.97,76222.98,3.6,-0.53021,0.00014,29.74178]
[1777405357420,38.97,76223.59,3.6,-0.53013,0.00014,29.7425]
[1777405362455,38.97,76222.38,3.6,-0.53029,0.00014,29.74109]
[1777405367491,38.97,76222.68,3.6,-0.53025,0.00014,29.74144]
[1777405373533,38.97,76222.62,3.6,-0.53026,0.00014,29.74138]
[1777405378568,38.97,76220.42,3.6,-0.53056,0.00014,29.7388]
[1777405383603,38.97,76220.19,3.6,-0.53059,0.00014,29.73854]
[1777405388638,38.97,76220.09,3.6,-0.5306,0.00014,29.73842]
[1777405393673,38.97,76220.76,3.6,-0.53051,0.00014,29.73921]
[1777405399715,38.97,76221.24,3.6,-0.53045,0.00014,29.73978]
[1777405401044,38.97,76221.73,3.6,-0.53038,0.00014,29.74035]
[1777405401729,38.97,76224.46,3.6,-0.53001,0.00014,29.74353]
[1777405406764,38.97,76225.55,3.6,-0.52986,0.00014,29.74479]
[1777405411799,38.97,76227.46,3.6,-0.5296,0.00014,29.74402]
[1777405416834,38.97,76228.34,3.6,-0.52948,0.00014,29.74504]
[1777405421868,38.97,76228.84,3.6,-0.52941,0.00014,29.74563]
[1777405426904,38.98,76228.51,3.6,-0.52945,0.00014,29.74526]
[1777405428300,38.98,76228.51,3.6,-0.52945,0.00014,29.74526]
[1777405428316,38.98,76228.51,3.6,-0.52945,0.00014,29.74526]
[1777405428324,38.98,76228.51,3.6,-0.52945,0.00014,29.74526]
[1777405429391,38.98,76228.18,3.6,-0.5295,0.00014,29.74489]
[1777405429399,38.98,76228.18,3.6,-0.5295,0.00014,29.74489]
[1777405429689,38.98,76228.18,3.6,-0.5295,0.00014,29.74489]
[1777405429831,38.98,76243.97,3.6,-0.52734,0.00014,29.76255]
[1777405430437,38.98,76243.97,3.6,-0.52734,0.00014,29.76255]
[1777405430655,38.98,76249.56,3.6,-0.52658,0.00014,29.76859]
[1777405433302,38.98,76249.31,3.6,-0.52661,0.00014,29.76832]
[1777405438286,38.97,76250.6,3.6,-0.52644,0.00014,29.76969]
[1777405438989,38.97,76259.87,3.6,-0.52517,0.00014,29.77944]
[1777405444024,38.97,76262.33,3.6,-0.52483,0.00014,29.78197]
[1777405450066,38.97,76262.88,3.6,-0.52476,0.00014,29.78253]
[1777405451808,38.97,76262.88,3.6,-0.52476,0.00014,29.78253]
[1777405453876,38.97,76269.92,3.6,-0.5238,0.00014,29.78965]
[1777405457372,38.97,76270.79,3.6,-0.52368,0.00014,29.79052]
[1777405457405,38.97,76270.79,3.6,-0.52368,0.00014,29.79052]
[1777405457456,38.97,76270.79,3.6,-0.52368,0.00014,29.79052]
[1777405457461,38.97,76270.79,3.6,-0.52368,0.00014,29.79052]
[1777405457566,38.97,76270.79,3.6,-0.52368,0.00014,29.79052]
[1777405457579,38.97,76270.83,3.6,-0.52368,0.00014,29.79056]
[1777405458624,38.97,76270.83,3.6,-0.52368,0.00014,29.79056]
[1777405458669,38.97,76279.23,3.6,-0.52253,0.00014,29.79882]
[1777405460136,38.97,76285.93,3.6,-0.52161,0.00014,29.80522]
[1777405465171,38.97,76286.14,3.6,-0.52159,0.00014,29.80541]
[1777405466065,38.97,76286.14,3.6,-0.52159,0.00014,29.80541]
[1777405466169,38.97,76286.14,3.6,-0.52159,0.00014,29.80541]
[1777405466375,38.97,76286.14,3.6,-0.52159,0.00014,29.80541]
[1777405466463,38.97,76286.14,3.6,-0.52159,0.00014,29.80541]
[1777405466464,38.97,76286.14,3.6,-0.52159,0.00014,29.80541]
[1777405466651,38.97,76286.14,3.6,-0.52159,0.00014,29.80541]
[1777405466893,38.97,76286.14,3.6,-0.52159,0.00014,29.80541]
[1777405466795,38.97,76286.27,3.6,-0.52157,0.00014,29.80553]
[1777405467206,38.97,76299.8,3.6,-0.51972,0.00014,29.81798]
[1777405468493,38.97,76299.8,3.6,-0.51972,0.00014,29.81798]
[1777405468695,38.96,76306.56,3.6,-0.5188,0.00014,29.82395]
[1777405470432,38.96,76306.77,3.6,-0.51877,0.00014,29.82413]
[1777405474494,38.96,76306.86,3.6,-0.51877,0.00014,29.82124]
[1777405475008,38.96,76309.99,3.6,-0.51834,0.00014,29.82394]
[1777405480296,38.95,76311.87,3.6,-0.51809,0.00014,29.82554]
[1777405485331,38.95,76309.99,3.6,-0.51835,0.00014,29.82391]
[1777405490366,38.94,76308.12,3.6,-0.51861,0.00014,29.82229]
[1777405492775,38.94,76307.45,3.6,-0.5187,0.00014,29.8217]
[1777405492840,38.94,76307.45,3.6,-0.5187,0.00014,29.8217]
[1777405493970,38.94,76305.3,3.6,-0.51899,0.00014,29.81982]
[1777405499285,38.94,76305.86,3.6,-0.51892,0.00014,29.82031]
[1777405504162,38.94,76310.87,3.6,-0.51823,0.00014,29.82465]
[1777405506267,38.94,76309.23,3.6,-0.51846,0.00014,29.82324]
[1777405510755,38.94,76310.66,3.6,-0.51826,0.00014,29.82447]
[1777405512310,38.94,76309.01,3.6,-0.51849,0.00014,29.82304]
[1777405516634,38.94,76308.79,3.6,-0.51852,0.00014,29.82285]
[1777405516695,38.94,76308.79,3.6,-0.51852,0.00014,29.82285]
[1777405520152,38.94,76308.41,3.6,-0.51857,0.00014,29.82252]
[1777405521376,38.94,76308.45,3.6,-0.51857,0.00014,29.82255]
[1777405526911,38.94,76309.96,3.6,-0.51836,0.00014,29.82386]
[1777405528436,38.94,76309.82,3.6,-0.51838,0.00014,29.82373]
[1777405528489,38.94,76309.82,3.6,-0.51838,0.00014,29.82373]
[1777405532365,38.94,76305.06,3.6,-0.51904,0.00014,29.81663]
[1777405533453,38.94,76305.17,3.6,-0.51902,0.00014,29.81672]
[1777405535713,38.94,76309.5,3.6,-0.51843,0.00014,29.8205]
[1777405541726,38.93,76314.67,3.6,-0.51772,0.00014,29.82491]
[1777405546762,38.93,76313.85,3.6,-0.51784,0.00014,29.82421]
[1777405550933,38.93,76313.76,3.6,-0.51785,0.00014,29.82413]
[1777405556986,38.93,76314.73,3.6,-0.51772,0.00014,29.82495]
[1777405563712,38.93,76317.25,3.6,-0.51738,0.00014,29.82706]
[1777405563852,38.93,76317.25,3.6,-0.51738,0.00014,29.82706]
[1777405564072,38.93,76321.72,3.6,-0.51677,0.00014,29.83077]
[1777405564914,38.93,76332.5,3.6,-0.51529,0.00014,29.83942]
[1777405567042,38.93,76336.11,3.6,-0.5148,0.00014,29.84223]
[1777405567292,38.93,76336.11,3.6,-0.5148,0.00014,29.84223]
[1777405567915,38.93,76346.1,3.6,-0.51343,0.00014,29.84975]
[1777405568290,38.93,76346.1,3.6,-0.51343,0.00014,29.84975]
[1777405568922,38.93,76340.27,3.6,-0.51423,0.00014,29.8454]
[1777405573957,38.93,76335.97,3.6,-0.51482,0.00014,29.84212]
[1777405575929,38.93,76335.17,3.6,-0.51493,0.00014,29.8415]
[1777405578864,38.93,76330.91,3.6,-0.51551,0.00014,29.83817]
[1777405581006,38.93,76321.79,3.6,-0.51676,0.00014,29.83083]
[1777405583020,38.93,76315.04,3.6,-0.51768,0.00014,29.8252]
[1777405584852,38.93,76313.96,3.6,-0.51783,0.00014,29.82429]
[1777405585097,38.93,76313.96,3.6,-0.51783,0.00014,29.82429]
[1777405587500,38.93,76309.02,3.6,-0.5185,0.00014,29.82006]
[1777405587535,38.93,76309.02,3.6,-0.5185,0.00014,29.82006]
[1777405587886,38.93,76309.02,3.6,-0.5185,0.00014,29.82006]
[1777405588029,38.93,76309.02,3.6,-0.5185,0.00014,29.82006]
[1777405588586,38.93,76300.47,3.6,-0.51967,0.00014,29.81253]
[1777405589092,38.93,76300.47,3.6,-0.51967,0.00014,29.81253]
[1777405589432,38.93,76300.47,3.6,-0.51967,0.00014,29.81253]
[1777405591712,38.93,76290.1,3.6,-0.52109,0.00014,29.80305]
[1777405592237,38.93,76290.47,3.6,-0.52105,0.00014,29.80043]
[1777405592581,38.93,76287.99,3.6,-0.52139,0.00014,29.79811]
[1777405593830,38.93,76287.99,3.6,-0.52139,0.00014,29.79811]
[1777405593881,38.92,76284.75,3.6,-0.52183,0.00014,29.79504]
[1777405596090,38.92,76281.7,3.6,-0.52225,0.00014,29.79212]
[1777405596825,38.92,76281.76,3.6,-0.52224,0.00014,29.79217]
[1777405598126,38.92,76273.52,3.6,-0.52337,0.00014,29.78412]
[1777405601760,38.92,76274.6,3.6,-0.52323,0.00014,29.78518]
[1777405601782,38.92,76274.6,3.6,-0.52323,0.00014,29.78518]
[1777405601829,38.92,76274.6,3.6,-0.52323,0.00014,29.78518]
[1777405601934,38.91,76274.27,3.6,-0.52327,0.00014,29.78484]
[1777405602934,38.91,76274.27,3.6,-0.52327,0.00014,29.78484]
[1777405602996,38.91,76281.74,3.6,-0.52225,0.00014,29.79212]
[1777405606716,38.91,76281.92,3.6,-0.52223,0.00014,29.79229]
[1777405606817,38.91,76282.34,3.6,-0.52217,0.00014,29.79269]
[1777405612226,38.91,76284.13,3.6,-0.52193,0.00014,29.7944]
[1777405617260,38.91,76283.33,3.6,-0.52204,0.00014,29.79363]
[1777405620834,38.91,76283.31,3.6,-0.52204,0.00014,29.79361]
[1777405620914,38.91,76283.31,3.6,-0.52204,0.00014,29.79361]
[1777405620949,38.91,76283.31,3.6,-0.52204,0.00014,29.79361]
[1777405620972,38.91,76283.31,3.6,-0.52204,0.00014,29.79361]
[1777405621039,38.91,76283.99,3.6,-0.52195,0.00014,29.79425]
[1777405622296,38.91,76290.99,3.6,-0.52099,0.00014,29.80084]
[1777405627330,38.9,76296.7,3.6,-0.52021,0.00014,29.80608]
[1777405629776,38.9,76296.44,3.6,-0.52025,0.00014,29.80585]
[1777405635386,38.9,76295.12,3.6,-0.52043,0.00014,29.80463]
[1777405640422,38.9,76292.24,3.6,-0.52083,0.00014,29.80197]
[1777405642436,38.9,76284.91,3.6,-0.52183,0.00014,29.79509]
[1777405643242,38.9,76284.91,3.6,-0.52183,0.00014,29.79509]
[1777405643443,38.9,76283.97,3.6,-0.52196,0.00014,29.79419]
[1777405644216,38.9,76283.97,3.6,-0.52196,0.00014,29.79419]
[1777405646622,38.9,76277.15,3.6,-0.5229,0.00014,29.7876]
[1777405651784,38.89,76275.76,3.6,-0.5231,0.00014,29.78619]
[1777405659568,38.87,76275.21,3.6,-0.5232,0.00014,29.7826]
[1777405664603,38.86,76275.71,3.6,-0.52314,0.00014,29.78305]
[1777405669640,38.85,76272.18,3.6,-0.52363,0.00014,29.77951]
[1777405674674,38.84,76272.37,3.6,-0.52361,0.00014,29.77965]
[1777405677975,38.83,76270.8,3.6,-0.52383,0.00014,29.77806]
[1777405678050,38.83,76270.7,3.6,-0.52385,0.00014,29.77795]
[1777405678176,38.83,76270.7,3.6,-0.52385,0.00014,29.77795]
[1777405680226,38.83,76270.63,3.6,-0.52386,0.00014,29.77788]
[1777405682112,38.83,76268.29,3.6,-0.52418,0.00014,29.77552]
[1777405684271,38.83,76267.27,3.6,-0.52432,0.00014,29.77449]
[1777405689534,38.83,76269.62,3.6,-0.524,0.00014,29.77685]
[1777405694815,38.83,76268.42,3.6,-0.52416,0.00014,29.77564]
[1777405699850,38.83,76269.07,3.6,-0.52407,0.00014,29.7763]
[1777405704884,38.83,76264.99,3.6,-0.52463,0.00014,29.77216]
[1777405709920,38.83,76261.03,3.6,-0.52518,0.00014,29.76807]
[1777405714857,38.83,76260.18,3.6,-0.5253,0.00014,29.76422]
[1777405719990,38.83,76259.74,3.6,-0.52536,0.00014,29.76376]
[1777405723292,38.83,76260.38,3.6,-0.52527,0.00014,29.76443]
[1777405725647,38.83,76262.18,3.6,-0.52502,0.00014,29.7663]
[1777405731067,38.83,76261.79,3.6,-0.52508,0.00014,29.76589]
[1777405736106,38.83,76261.22,3.6,-0.52516,0.00014,29.7653]
[1777405741141,38.83,76259.79,3.6,-0.52535,0.00014,29.76381]
[1777405746176,38.83,76258.86,3.6,-0.52548,0.00014,29.76284]
[1777405751210,38.83,76258.85,3.6,-0.52548,0.00014,29.76283]
[1777405756246,38.83,76258.73,3.6,-0.5255,0.00014,29.7627]
[1777405761281,38.83,76258.75,3.6,-0.5255,0.00014,29.76272]
[1777405766315,38.83,76258.24,3.6,-0.52557,0.00014,29.76219]
[1777405771351,38.83,76260.16,3.6,-0.52531,0.00014,29.76122]
[1777405772889,38.83,76260.16,3.6,-0.52531,0.00014,29.76122]
[1777405778400,38.83,76262.21,3.6,-0.52503,0.00014,29.76335]
[1777405780395,38.83,76262.14,3.6,-0.52504,0.00014,29.76327]
[1777405785451,38.83,76262.85,3.6,-0.52494,0.00014,29.76401]
[1777405790484,38.82,76261.49,3.6,-0.52513,0.00014,29.7626]
[1777405795653,38.82,76262.23,3.6,-0.52503,0.00014,29.76336]
[1777405796530,38.82,76268.47,3.6,-0.52417,0.00014,29.76974]
[1777405799694,38.82,76268.56,3.6,-0.52416,0.00014,29.76983]
[1777405800019,38.82,76268.56,3.6,-0.52416,0.00014,29.76983]
[1777405800198,38.82,76268.56,3.6,-0.52416,0.00014,29.76983]
[1777405800403,38.82,76270.3,3.6,-0.52392,0.00014,29.77159]
[1777405801131,38.82,76270.3,3.6,-0.52392,0.00014,29.77159]
[1777405801145,38.82,76270.3,3.6,-0.52392,0.00014,29.77159]
[1777405801227,38.82,76282.99,3.6,-0.52218,0.00014,29.78407]
[1777405802431,38.82,76284.84,3.6,-0.52192,0.00014,29.78584]
[1777405807607,38.82,76282.03,3.6,-0.52231,0.00014,29.78314]
[1777405812642,38.82,76279.99,3.6,-0.52259,0.00014,29.78116]
[1777405817677,38.82,76285.57,3.6,-0.52183,0.00014,29.78653]
[1777405822712,38.82,76285.43,3.6,-0.52185,0.00014,29.78639]
[1777405823550,38.82,76285.43,3.6,-0.52185,0.00014,29.78639]
[1777405828754,38.82,76285.53,3.6,-0.52183,0.00014,29.78648]
[1777405833789,38.82,76280.63,3.6,-0.52251,0.00014,29.7788]
[1777405836427,38.82,76281.43,3.6,-0.5224,0.00014,29.77958]
[1777405838826,38.82,76272.77,3.6,-0.52359,0.00014,29.77107]
[1777405841820,38.82,76272.93,3.6,-0.52357,0.00014,29.77123]
[1777405843045,38.82,76273.09,3.6,-0.52355,0.00014,29.77139]
[1777405848199,38.82,76272.89,3.6,-0.52357,0.00014,29.77119]
[1777405853931,38.81,76270.12,3.6,-0.52396,0.00014,29.76839]
[1777405854839,38.81,76270.12,3.6,-0.52396,0.00014,29.76839]
[1777405855143,38.81,76270.12,3.6,-0.52396,0.00014,29.76839]
[1777405855211,38.81,76270.12,3.6,-0.52396,0.00014,29.76839]
[1777405855248,38.81,76271.76,3.6,-0.52374,0.00014,29.77003]
[1777405855391,38.81,76271.76,3.6,-0.52374,0.00014,29.77003]
[1777405855950,38.81,76289.11,3.6,-0.52135,0.00014,29.78687]
[1777405856959,38.81,76294.49,3.6,-0.52062,0.00014,29.79188]
[1777405857713,38.81,76294.49,3.6,-0.52062,0.00014,29.79188]
[1777405860690,38.81,76296.5,3.6,-0.52034,0.00014,29.79372]
[1777405866109,38.81,76296.94,3.6,-0.52028,0.00014,29.79411]
[1777405872063,38.8,76303.51,3.6,-0.51939,0.00014,29.80001]
[1777405879112,38.79,76302.42,3.6,-0.51954,0.00014,29.79902]
[1777405880227,38.79,76302.42,3.6,-0.51954,0.00014,29.79902]
[1777405880251,38.79,76308.81,3.6,-0.51867,0.00014,29.80465]
[1777405880447,38.79,76308.81,3.6,-0.51867,0.00014,29.80465]
[1777405880929,38.79,76308.81,3.6,-0.51867,0.00014,29.80465]
[1777405881136,38.79,76321.68,3.6,-0.5169,0.00014,29.81558]
[1777405882144,38.79,76320.59,3.6,-0.51705,0.00014,29.81467]
[1777405883115,38.79,76320.59,3.6,-0.51705,0.00014,29.81467]
[1777405888191,38.79,76320.9,3.6,-0.51701,0.00014,29.81492]
[1777405893221,38.79,76320.8,3.6,-0.51703,0.00014,29.81187]
[1777405895840,38.79,76320.83,3.6,-0.51702,0.00014,29.81189]
[1777405897514,38.79,76315.8,3.6,-0.51771,0.00014,29.80768]
[1777405903291,38.79,76320.38,3.6,-0.51709,0.00014,29.81152]
[1777405908326,38.78,76320.4,3.6,-0.51708,0.00014,29.81153]
[1777405913362,38.78,76321.29,3.6,-0.51696,0.00014,29.81226]
[1777405917110,38.78,76321.64,3.6,-0.51691,0.00014,29.81255]
[1777405917490,38.78,76321.41,3.6,-0.51695,0.00014,29.81236]
[1777405917560,38.78,76321.41,3.6,-0.51695,0.00014,29.81236]
[1777405917974,38.78,76321.41,3.6,-0.51695,0.00014,29.81236]
[1777405917984,38.78,76321.41,3.6,-0.51695,0.00014,29.81236]
[1777405918866,38.78,76317.84,3.6,-0.51744,0.00014,29.80938]
[1777405918925,38.78,76309.64,3.6,-0.51856,0.00014,29.80238]
[1777405919995,38.78,76309.64,3.6,-0.51856,0.00014,29.80238]
[1777405920036,38.78,76309.64,3.6,-0.51856,0.00014,29.80238]
[1777405920410,38.78,76315.72,3.6,-0.51773,0.00014,29.8076]
[1777405927460,38.78,76315.86,3.6,-0.51771,0.00014,29.80771]
[1777405932100,38.78,76316.01,3.6,-0.51769,0.00014,29.80784]
[1777405932260,38.78,76316.01,3.6,-0.51769,0.00014,29.80784]
[1777405932373,38.78,76316.01,3.6,-0.51769,0.00014,29.80784]
[1777405932638,38.78,76315.98,3.6,-0.51769,0.00014,29.80782]
[1777405933284,38.78,76315.98,3.6,-0.51769,0.00014,29.80782]
[1777405933338,38.78,76331.15,3.6,-0.51561,0.00014,29.82025]
[1777405933504,38.78,76344.38,3.6,-0.51379,0.00014,29.83043]
[1777405936366,38.78,76345.07,3.6,-0.5137,0.00014,29.83095]
[1777405940191,38.78,76342.08,3.6,-0.51411,0.00014,29.82871]
[1777405940197,38.78,76342.08,3.6,-0.51411,0.00014,29.82871]
[1777405941789,38.78,76340.51,3.6,-0.51432,0.00014,29.82752]
[1777405946267,38.78,76340.5,3.6,-0.51432,0.00014,29.82751]
[1777405951703,38.78,76339.35,3.6,-0.51448,0.00014,29.82663]
[1777405952476,38.78,76338.4,3.6,-0.51462,0.00014,29.82294]
[1777405955810,38.78,76329.9,3.6,-0.51579,0.00014,29.81628]
[1777405957672,38.78,76323.92,3.6,-0.51661,0.00014,29.81145]
[1777405962931,38.78,76324.48,3.6,-0.51653,0.00014,29.81191]
[1777405962936,38.78,76324.48,3.6,-0.51653,0.00014,29.81191]
[1777405965185,38.78,76319.09,3.6,-0.51727,0.00014,29.80745]
[1777405970230,38.78,76322.39,3.6,-0.51682,0.00014,29.8102]
[1777405971533,38.78,76324.78,3.6,-0.51649,0.00014,29.81216]
[1777405972151,38.78,76324.78,3.6,-0.51649,0.00014,29.81216]
[1777405977812,38.78,76330.36,3.6,-0.51572,0.00014,29.81665]
[1777405982847,38.78,76330.5,3.6,-0.5157,0.00014,29.81676]
[1777405988889,38.78,76330.42,3.6,-0.51572,0.00014,29.8167]
[1777405989695,38.78,76330.42,3.6,-0.51572,0.00014,29.8167]
[1777405990162,38.78,76330.42,3.6,-0.51572,0.00014,29.8167]
[1777405994675,38.78,76330.89,3.6,-0.51565,0.00014,29.81707]
[1777405995063,38.78,76330.89,3.6,-0.51565,0.00014,29.81707]
[1777406000478,38.77,76330.95,3.6,-0.51564,0.00014,29.81711]
[1777406002001,38.77,76326.94,3.6,-0.5162,0.00014,29.8139]
[1777406008022,38.78,76321.5,3.6,-0.51694,0.00014,29.80946]
[1777406013061,38.78,76320.59,3.6,-0.51707,0.00014,29.80574]
[1777406018096,38.78,76321.31,3.6,-0.51697,0.00014,29.80634]
[1777406023131,38.78,76320.77,3.6,-0.51704,0.00014,29.80589]
[1777406025672,38.78,76319.45,3.6,-0.51723,0.00014,29.8048]
[1777406030741,38.78,76314.32,3.6,-0.51793,0.00014,29.80047]
[1777406030862,38.78,76314.32,3.6,-0.51793,0.00014,29.80047]
[1777406031202,38.78,76306.21,3.6,-0.51904,0.00014,29.79344]
[1777406035051,38.78,76302.84,3.6,-0.51951,0.00014,29.79046]
[1777406036226,38.78,76302.92,3.6,-0.5195,0.00014,29.79053]
[1777406036237,38.78,76302.92,3.6,-0.5195,0.00014,29.79053]
[1777406040202,38.78,76303.53,3.6,-0.51942,0.00014,29.79105]
[1777406040209,38.78,76303.53,3.6,-0.51942,0.00014,29.79105]
[1777406040296,38.78,76303.53,3.6,-0.51942,0.00014,29.79105]
[1777406041278,38.77,76297.51,3.6,-0.52025,0.00014,29.78562]
[1777406043312,38.77,76297.24,3.6,-0.52028,0.00014,29.78537]
[1777406043334,38.77,76297.24,3.6,-0.52028,0.00014,29.78537]
[1777406043354,38.77,76295.98,3.6,-0.52046,0.00014,29.78422]
[1777406044316,38.77,76295.98,3.6,-0.52046,0.00014,29.78422]
[1777406047278,38.77,76289.85,3.6,-0.5213,0.00014,29.77852]
[1777406049333,38.77,76282.83,3.6,-0.52227,0.00014,29.77183]
[1777406052355,38.76,76277.3,3.6,-0.52303,0.00014,29.76642]
[1777406057390,38.75,76277.37,3.6,-0.52303,0.00014,29.76646]
[1777406062425,38.75,76282.92,3.6,-0.52228,0.00014,29.77183]
[1777406067461,38.74,76283.89,3.6,-0.52215,0.00014,29.77273]
[1777406072496,38.73,76284.73,3.6,-0.52205,0.00014,29.77055]
[1777406077535,38.73,76284.69,3.6,-0.52206,0.00014,29.77048]
[1777406080189,38.72,76284.31,3.6,-0.52211,0.00014,29.77011]
[1777406080254,38.72,76284.34,3.6,-0.52211,0.00014,29.77013]
[1777406081190,38.72,76284.34,3.6,-0.52211,0.00014,29.77013]
[1777406081292,38.72,76287.23,3.6,-0.52171,0.00014,29.77289]
[1777406086595,38.72,76286.95,3.6,-0.52175,0.00014,29.77263]
[1777406090243,38.72,76287.16,3.6,-0.52172,0.00014,29.77283]
[1777406090325,38.72,76286.96,3.6,-0.52175,0.00014,29.77264]
[1777406093954,38.72,76292.28,3.6,-0.52101,0.00014,29.77766]
[1777406094119,38.72,76292.28,3.6,-0.52101,0.00014,29.77766]
[1777406096353,38.72,76296.4,3.6,-0.52045,0.00014,29.78147]
[1777406096919,38.72,76302.54,3.6,-0.5196,0.00014,29.78704]
[1777406098262,38.72,76302.54,3.6,-0.5196,0.00014,29.78704]
[1777406099289,38.72,76305.45,3.6,-0.5192,0.00014,29.78963]
[1777406100163,38.72,76308.73,3.6,-0.51875,0.00014,29.79251]
[1777406101227,38.72,76309.3,3.6,-0.51867,0.00014,29.79301]
[1777406106395,38.72,76304.79,3.6,-0.5193,0.00014,29.78903]
[1777406111863,38.72,76304.5,3.6,-0.51934,0.00014,29.78877]
[1777406111869,38.72,76304.5,3.6,-0.51934,0.00014,29.78877]
[1777406111916,38.72,76304.5,3.6,-0.51934,0.00014,29.78877]
[1777406117813,38.72,76302.04,3.6,-0.51968,0.00014,29.78656]
[1777406118885,38.72,76302.04,3.6,-0.51968,0.00014,29.78656]
[1777406124862,38.71,76304.95,3.6,-0.51928,0.00014,29.78915]
[1777406129897,38.71,76305.17,3.6,-0.51925,0.00014,29.78934]
[1777406132349,38.71,76305.21,3.6,-0.51925,0.00014,29.78937]
[1777406132918,38.71,76312.38,3.6,-0.51826,0.00014,29.79268]
[1777406133714,38.71,76312.38,3.6,-0.51826,0.00014,29.79268]
[1777406133836,38.71,76312.38,3.6,-0.51826,0.00014,29.79268]
[1777406134267,38.71,76319.61,3.6,-0.51727,0.00014,29.79881]
[1777406139967,38.71,76322.74,3.6,-0.51684,0.00014,29.80141]
[1777406145006,38.71,76323.62,3.6,-0.51672,0.00014,29.80214]
[1777406148128,38.71,76323.08,3.6,-0.51679,0.00014,29.8017]
[1777406148540,38.71,76323.08,3.6,-0.51679,0.00014,29.8017]
[1777406148589,38.71,76323.08,3.6,-0.51679,0.00014,29.8017]
[1777406149030,38.71,76313.16,3.6,-0.51816,0.00014,29.79335]
[1777406151533,38.71,76311.86,3.6,-0.51833,0.00014,29.79223]
[1777406161114,38.72,76316.17,3.6,-0.51774,0.00014,29.79594]
[1777406166149,38.72,76315.7,3.6,-0.5178,0.00014,29.79554]
[1777406171184,38.72,76320.74,3.6,-0.5171,0.00014,29.79979]
[1777406173162,38.72,76321.99,3.6,-0.51693,0.00014,29.80082]
[1777406174205,38.72,76315.82,3.6,-0.51778,0.00014,29.79565]
[1777406175974,38.72,76314.88,3.6,-0.51791,0.00014,29.79485]
[1777406181254,38.72,76315.85,3.6,-0.51777,0.00014,29.79569]
[1777406183796,38.72,76317.11,3.6,-0.5176,0.00014,29.79675]
[1777406183849,38.72,76317.11,3.6,-0.5176,0.00014,29.79675]
[1777406183902,38.72,76317.11,3.6,-0.5176,0.00014,29.79675]
[1777406183984,38.72,76317.11,3.6,-0.5176,0.00014,29.79675]
[1777406189313,38.72,76317.27,3.6,-0.51758,0.00014,29.79689]
[1777406194349,38.72,76318.78,3.6,-0.51737,0.00014,29.7952]
[1777406199383,38.72,76322.83,3.6,-0.51681,0.00014,29.79857]
[1777406204419,38.73,76325.21,3.6,-0.51648,0.00014,29.80053]
[1777406209454,38.73,76321.09,3.6,-0.51705,0.00014,29.79714]
[1777406212137,38.73,76322.12,3.6,-0.51691,0.00014,29.798]
[1777406214824,38.73,76316.41,3.6,-0.51769,0.00014,29.79322]
[1777406217749,38.73,76316.2,3.6,-0.51772,0.00014,29.79304]
[1777406217785,38.73,76316.2,3.6,-0.51772,0.00014,29.79304]
[1777406218037,38.73,76316.2,3.6,-0.51772,0.00014,29.79304]
[1777406218405,38.73,76316.2,3.6,-0.51772,0.00014,29.79304]
[1777406218482,38.73,76316.2,3.6,-0.51772,0.00014,29.79304]
[1777406218582,38.73,76316.2,3.6,-0.51772,0.00014,29.79304]
[1777406218604,38.73,76333.36,3.6,-0.51536,0.00014,29.80706]
[1777406218801,38.73,76333.36,3.6,-0.51536,0.00014,29.80706]
[1777406219524,38.73,76332.05,3.6,-0.51554,0.00014,29.80603]
[1777406220531,38.73,76333.14,3.6,-0.51539,0.00014,29.8069]
[1777406221303,38.73,76333.14,3.6,-0.51539,0.00014,29.8069]
[1777406221538,38.73,76333.45,3.6,-0.51535,0.00014,29.80714]
[1777406222918,38.73,76338.31,3.6,-0.51468,0.00014,29.81092]
[1777406223552,38.73,76339.05,3.6,-0.51457,0.00014,29.81149]
[1777406224152,38.73,76339.05,3.6,-0.51457,0.00014,29.81149]
[1777406224273,38.73,76339.05,3.6,-0.51457,0.00014,29.81149]
[1777406224594,38.73,76339.05,3.6,-0.51457,0.00014,29.81149]
[1777406224657,38.73,76339.05,3.6,-0.51457,0.00014,29.81149]
[1777406224658,38.73,76356.6,3.6,-0.51216,0.00014,29.8244]
[1777406225190,38.73,76356.6,3.6,-0.51216,0.00014,29.8244]
[1777406225568,38.73,76370.77,3.6,-0.51021,0.00014,29.83402]
[1777406226636,38.73,76370.77,3.6,-0.51021,0.00014,29.83402]
[1777406226575,38.73,76373.18,3.6,-0.50988,0.00014,29.83559]
[1777406231610,38.73,76367.63,3.6,-0.51064,0.00014,29.83195]
[1777406236080,38.73,76366.3,3.6,-0.51083,0.00014,29.83106]
[1777406236090,38.73,76366.3,3.6,-0.51083,0.00014,29.83106]
[1777406236097,38.73,76366.3,3.6,-0.51083,0.00014,29.83106]
[1777406236118,38.73,76366.3,3.6,-0.51083,0.00014,29.83106]
[1777406236593,38.73,76366.3,3.6,-0.51083,0.00014,29.83106]
[1777406236645,38.73,76350.11,3.6,-0.51306,0.00014,29.81974]
[1777406237652,38.73,76347.98,3.6,-0.51335,0.00014,29.81819]
[1777406242687,38.73,76348.71,3.6,-0.51325,0.00014,29.81872]
[1777406245380,38.73,76349.14,3.6,-0.51319,0.00014,29.81904]
[1777406245456,38.73,76349.14,3.6,-0.51319,0.00014,29.81904]
[1777406245708,38.73,76358.56,3.6,-0.51189,0.00014,29.82576]
[1777406247721,38.73,76364.85,3.6,-0.51103,0.00014,29.83008]
[1777406252757,38.73,76366.32,3.6,-0.51083,0.00014,29.82811]
[1777406257793,38.73,76366.51,3.6,-0.5108,0.00014,29.82824]
[1777406263745,38.73,76367.14,3.6,-0.51071,0.00014,29.82866]
[1777406270246,38.73,76366.55,3.6,-0.51079,0.00014,29.82826]
[1777406277934,38.73,76367.05,3.6,-0.51072,0.00014,29.8286]
[1777406282970,38.73,76366.32,3.6,-0.51083,0.00014,29.82811]
[1777406288005,38.73,76365.18,3.6,-0.51098,0.00014,29.82734]
[1777406289140,38.73,76365.18,3.6,-0.51098,0.00014,29.82734]
[1777406289539,38.73,76365.18,3.6,-0.51098,0.00014,29.82734]
[1777406290153,38.73,76364.02,3.6,-0.51114,0.00014,29.82655]
[1777406290254,38.73,76349.14,3.6,-0.51319,0.00014,29.81607]
[1777406291025,38.73,76343.7,3.6,-0.51394,0.00014,29.81204]
[1777406296060,38.72,76342.43,3.6,-0.51412,0.00014,29.81107]
[1777406301096,38.71,76341.42,3.6,-0.51427,0.00014,29.81029]
[1777406304359,38.71,76341.22,3.6,-0.5143,0.00014,29.81013]
[1777406304431,38.71,76341.22,3.6,-0.5143,0.00014,29.81013]
[1777406304541,38.71,76341.22,3.6,-0.5143,0.00014,29.81013]
[1777406304632,38.71,76341.22,3.6,-0.5143,0.00014,29.81013]
[1777406305124,38.71,76334.47,3.6,-0.51523,0.00014,29.80492]
[1777406307974,38.71,76332.51,3.6,-0.5155,0.00014,29.80338]
[1777406313180,38.71,76327.72,3.6,-0.51616,0.00014,29.7966]
[1777406315059,38.71,76328.65,3.6,-0.51603,0.00014,29.79735]
[1777406317208,38.71,76336.54,3.6,-0.51494,0.00014,29.80358]
[1777406322243,38.72,76338.56,3.6,-0.51466,0.00014,29.80515]
[1777406323985,38.72,76338.56,3.6,-0.51466,0.00014,29.80515]
[1777406324509,38.72,76343.08,3.6,-0.51404,0.00014,29.80859]
[1777406329291,38.72,76351.8,3.6,-0.51284,0.00014,29.81502]
[1777406330590,38.72,76351.8,3.6,-0.51284,0.00014,29.81502]
[1777406330626,38.72,76351.8,3.6,-0.51284,0.00014,29.81502]
[1777406330817,38.72,76351.8,3.6,-0.51284,0.00014,29.81502]
[1777406330701,38.72,76353.7,3.6,-0.51257,0.00014,29.81639]
[1777406330834,38.72,76353.7,3.6,-0.51257,0.00014,29.81639]
[1777406331126,38.72,76353.7,3.6,-0.51257,0.00014,29.81639]
[1777406333969,38.72,76354.25,3.6,-0.5125,0.00014,29.81678]
[1777406333978,38.72,76354.25,3.6,-0.5125,0.00014,29.81678]
[1777406334057,38.72,76354.25,3.6,-0.5125,0.00014,29.81678]
[1777406334327,38.72,76347.76,3.6,-0.51339,0.00014,29.81208]
[1777406335328,38.72,76347.76,3.6,-0.51339,0.00014,29.81208]
[1777406336606,38.72,76345.75,3.6,-0.51367,0.00014,29.81059]
[1777406336616,38.72,76345.75,3.6,-0.51367,0.00014,29.81059]
[1777406336621,38.72,76346.87,3.6,-0.51351,0.00014,29.81142]
[1777406340972,38.72,76346.11,3.6,-0.51362,0.00014,29.81086]
[1777406341376,38.72,76345.63,3.6,-0.51369,0.00014,29.8105]
[1777406346411,38.72,76340.17,3.6,-0.51444,0.00014,29.80639]
[1777406349140,38.72,76340.24,3.6,-0.51443,0.00014,29.80644]
[1777406349685,38.72,76340.24,3.6,-0.51443,0.00014,29.80644]
[1777406351902,38.72,76335.55,3.6,-0.51507,0.00014,29.80283]
[1777406357105,38.72,76336.22,3.6,-0.51498,0.00014,29.80335]
[1777406359502,38.72,76344.43,3.6,-0.51385,0.00014,29.80962]
[1777406364538,38.73,76342.13,3.6,-0.51416,0.00014,29.80789]
[1777406366174,38.73,76340.37,3.6,-0.5144,0.00014,29.80655]
[1777406366551,38.73,76331.42,3.6,-0.51564,0.00014,29.79959]
[1777406368567,38.73,76329.17,3.6,-0.51595,0.00014,29.79779]
[1777406368691,38.73,76329.17,3.6,-0.51595,0.00014,29.79779]
[1777406368725,38.73,76329.17,3.6,-0.51595,0.00014,29.79779]
[1777406369766,38.73,76325.48,3.6,-0.51646,0.00014,29.79481]
[1777406369968,38.73,76321.37,3.6,-0.51702,0.00014,29.79143]
[1777406370047,38.73,76321.37,3.6,-0.51702,0.00014,29.79143]
[1777406370260,38.73,76321.37,3.6,-0.51702,0.00014,29.79143]
[1777406370750,38.73,76321.37,3.6,-0.51702,0.00014,29.79143]
[1777406372956,38.73,76317.6,3.6,-0.51754,0.00014,29.78532]
[1777406373018,38.73,76317.6,3.6,-0.51754,0.00014,29.78532]
[1777406373064,38.73,76317.6,3.6,-0.51754,0.00014,29.78532]
[1777406376161,38.73,76312.54,3.6,-0.51824,0.00014,29.78101]
[1777406376203,38.73,76312.54,3.6,-0.51824,0.00014,29.78101]
[1777406376216,38.73,76312.54,3.6,-0.51824,0.00014,29.78101]
[1777406377150,38.73,76313.89,3.6,-0.51805,0.00014,29.78218]
[1777406377209,38.73,76313.89,3.6,-0.51805,0.00014,29.78218]
[1777406378142,38.73,76315.46,3.6,-0.51783,0.00014,29.78352]
[1777406378827,38.73,76315.46,3.6,-0.51783,0.00014,29.78352]
[1777406379010,38.73,76315.38,3.6,-0.51784,0.00014,29.78345]
[1777406379971,38.73,76315.13,3.6,-0.51788,0.00014,29.78324]
[1777406380146,38.73,76315.13,3.6,-0.51788,0.00014,29.78324]
[1777406381165,38.73,76315.0,3.6,-0.51789,0.00014,29.78313]
[1777406381506,38.73,76315.0,3.6,-0.51789,0.00014,29.78313]
[1777406382064,38.73,76318.31,3.6,-0.51744,0.00014,29.78593]
[1777406383200,38.74,76320.38,3.6,-0.51715,0.00014,29.78767]
[1777406384046,38.74,76319.88,3.6,-0.51722,0.00014,29.78725]
[1777406384208,38.74,76319.88,3.6,-0.51722,0.00014,29.78725]
[1777406384993,38.74,76319.34,3.6,-0.51729,0.00014,29.78681]
[1777406385133,38.74,76319.34,3.6,-0.51729,0.00014,29.78681]
[1777406385235,38.74,76319.34,3.6,-0.51729,0.00014,29.78681]
[1777406385355,38.74,76319.34,3.6,-0.51729,0.00014,29.78681]
[1777406386976,38.74,76318.73,3.6,-0.51738,0.00014,29.7863]
[1777406387112,38.74,76318.73,3.6,-0.51738,0.00014,29.7863]
[1777406388068,38.74,76318.37,3.6,-0.51743,0.00014,29.786]
[1777406390167,38.74,76313.75,3.6,-0.51806,0.00014,29.78209]
[1777406390253,38.74,76313.75,3.6,-0.51806,0.00014,29.78209]
[1777406390720,38.74,76306.21,3.6,-0.5191,0.00014,29.77554]
[1777406394279,38.75,76305.87,3.6,-0.51914,0.00014,29.77525]
[1777406395300,38.75,76308.71,3.6,-0.51875,0.00014,29.77775]
[1777406395565,38.75,76308.71,3.6,-0.51875,0.00014,29.77775]
[1777406395660,38.75,76308.71,3.6,-0.51875,0.00014,29.77775]
[1777406395764,38.75,76308.71,3.6,-0.51875,0.00014,29.77775]
[1777406396434,38.75,76312.64,3.6,-0.51821,0.00014,29.78116]
[1777406396591,38.75,76312.64,3.6,-0.51821,0.00014,29.78116]
[1777406396762,38.75,76318.63,3.6,-0.51738,0.00014,29.78625]
[1777406399050,38.75,76319.61,3.6,-0.51724,0.00014,29.78707]
[1777406399156,38.75,76319.61,3.6,-0.51724,0.00014,29.78707]
[1777406399548,38.75,76319.61,3.6,-0.51724,0.00014,29.78707]
[1777406399691,38.75,76319.61,3.6,-0.51724,0.00014,29.78707]
[1777406400541,38.75,76320.2,3.6,-0.51716,0.00014,29.78757]
[1777406400667,38.75,76320.2,3.6,-0.51716,0.00014,29.78757]
[1777406401203,38.75,76321.59,3.6,-0.51697,0.00014,29.78872]
[1777406401556,38.75,76321.59,3.6,-0.51697,0.00014,29.78872]
[1777406401805,38.75,76327.23,3.6,-0.51619,0.00014,29.79334]
[1777406402810,38.75,76327.23,3.6,-0.51619,0.00014,29.79334]
[1777406402817,38.75,76330.25,3.6,-0.51578,0.00014,29.79576]
[1777406402955,38.75,76330.25,3.6,-0.51578,0.00014,29.79576]
[1777406402967,38.75,76330.25,3.6,-0.51578,0.00014,29.79576]
[1777406403040,38.75,76330.25,3.6,-0.51578,0.00014,29.79576]
[1777406403166,38.75,76330.25,3.6,-0.51578,0.00014,29.79576]
[1777406403229,38.75,76330.25,3.6,-0.51578,0.00014,29.79576]
[1777406403370,38.75,76330.25,3.6,-0.51578,0.00014,29.79576]
[1777406403825,38.75,76349.15,3.6,-0.51318,0.00014,29.8102]
[1777406404118,38.75,76349.15,3.6,-0.51318,0.00014,29.8102]
[1777406404577,38.75,76349.15,3.6,-0.51318,0.00014,29.8102]
[1777406404833,38.75,76364.03,3.6,-0.51113,0.00014,29.82067]
[1777406405840,38.75,76369.42,3.6,-0.51039,0.00014,29.82427]
[1777406406477,38.75,76369.42,3.6,-0.51039,0.00014,29.82427]
[1777406407985,38.75,76373.01,3.6,-0.50989,0.00014,29.82661]
[1777406408277,38.75,76373.01,3.6,-0.50989,0.00014,29.82661]
[1777406410879,38.75,76375.55,3.6,-0.50955,0.00014,29.82824]
[1777406410881,38.75,76375.8,3.6,-0.50951,0.00014,29.8284]
[1777406410927,38.75,76375.8,3.6,-0.50951,0.00014,29.8284]
[1777406416919,38.75,76375.64,3.6,-0.50953,0.00014,29.8283]
[1777406418008,38.75,76375.64,3.6,-0.50953,0.00014,29.8283]
[1777406422682,38.75,76376.53,3.6,-0.50941,0.00014,29.82886]
[1777406422807,38.75,76376.53,3.6,-0.50941,0.00014,29.82886]
[1777406422961,38.75,76386.28,3.6,-0.50807,0.00014,29.83487]
[1777406425982,38.75,76384.33,3.6,-0.50834,0.00014,29.83369]
[1777406428629,38.75,76385.19,3.6,-0.50822,0.00014,29.83421]
[1777406434038,38.74,76386.41,3.6,-0.50806,0.00014,29.83198]
[1777406437293,38.74,76386.27,3.6,-0.50808,0.00014,29.83189]
[1777406438664,38.74,76385.39,3.6,-0.5082,0.00014,29.83136]
[1777406439073,38.74,76374.58,3.6,-0.50969,0.00014,29.82464]
[1777406442094,38.74,76371.97,3.6,-0.51005,0.00014,29.82296]
[1777406447128,38.74,76370.68,3.6,-0.51023,0.00014,29.82212]
[1777406448665,38.74,76370.68,3.6,-0.51023,0.00014,29.82212]
[1777406454177,38.73,76372.86,3.6,-0.50993,0.00014,29.82353]
[1777406458954,38.73,76373.9,3.6,-0.50979,0.00014,29.8242]
[1777406464248,38.73,76372.29,3.6,-0.51001,0.00014,29.82315]
[1777406466149,38.72,76372.78,3.6,-0.50995,0.00014,29.82347]
[1777406469282,38.72,76380.8,3.6,-0.50884,0.00014,29.82854]
[1777406474318,38.72,76378.82,3.6,-0.50912,0.00014,29.82731]
[1777406479353,38.72,76379.91,3.6,-0.50897,0.00014,29.82799]
[1777406484388,38.72,76379.75,3.6,-0.50899,0.00014,29.82789]
[1777406489423,38.72,76379.9,3.6,-0.50897,0.00014,29.82798]
[1777406494459,38.72,76379.58,3.6,-0.50902,0.00014,29.82482]
[1777406499494,38.72,76379.62,3.6,-0.50901,0.00014,29.82484]
[1777406504529,38.72,76378.22,3.6,-0.5092,0.00014,29.82397]
[1777406509564,38.72,76379.25,3.6,-0.50906,0.00014,29.82461]
[1777406514599,38.72,76378.27,3.6,-0.5092,0.00014,29.824]
[1777406515160,38.72,76378.27,3.6,-0.5092,0.00014,29.824]
[1777406515177,38.72,76378.27,3.6,-0.5092,0.00014,29.824]
[1777406515241,38.72,76378.27,3.6,-0.5092,0.00014,29.824]
[1777406515606,38.72,76365.08,3.6,-0.51101,0.00014,29.81541]
[1777406517443,38.72,76361.27,3.6,-0.51154,0.00014,29.81281]
[1777406520088,38.72,76360.9,3.6,-0.51159,0.00014,29.81256]
[1777406520173,38.72,76360.9,3.6,-0.51159,0.00014,29.81256]
[1777406520641,38.72,76359.08,3.6,-0.51184,0.00014,29.8113]
[1777406523961,38.72,76359.06,3.6,-0.51184,0.00014,29.81128]
[1777406524669,38.72,76363.23,3.6,-0.51127,0.00014,29.81415]
[1777406529704,38.72,76362.76,3.6,-0.51134,0.00014,29.81383]
[1777406534705,38.72,76362.76,3.6,-0.51134,0.00014,29.81383]
[1777406539629,38.71,76362.79,3.6,-0.51133,0.00014,29.81384]
[1777406544812,38.71,76362.93,3.6,-0.51131,0.00014,29.81394]
[1777406549847,38.71,76362.35,3.6,-0.5114,0.00014,29.81354]
[1777406555889,38.71,76362.18,3.6,-0.51142,0.00014,29.81046]
[1777406560925,38.71,76362.09,3.6,-0.51144,0.00014,29.81039]
[1777406565959,38.71,76362.21,3.6,-0.51142,0.00014,29.81047]
[1777406572004,38.71,76362.17,3.6,-0.51143,0.00014,29.81045]
[1777406572909,38.71,76362.17,3.6,-0.51143,0.00014,29.81045]
[1777406573070,38.71,76362.17,3.6,-0.51143,0.00014,29.81045]
[1777406573172,38.71,76364.68,3.6,-0.51108,0.00014,29.81216]
[1777406573245,38.71,76364.68,3.6,-0.51108,0.00014,29.81216]
[1777406573266,38.71,76364.68,3.6,-0.51108,0.00014,29.81216]
[1777406573312,38.71,76364.68,3.6,-0.51108,0.00014,29.81216]
[1777406573350,38.71,76364.68,3.6,-0.51108,0.00014,29.81216]
[1777406573352,38.71,76364.68,3.6,-0.51108,0.00014,29.81216]
[1777406574016,38.71,76389.51,3.6,-0.50766,0.00014,29.82786]
[1777406575023,38.71,76393.39,3.6,-0.50712,0.00014,29.83011]
[1777406580058,38.71,76392.48,3.6,-0.50725,0.00014,29.82959]
[1777406585093,38.71,76392.13,3.6,-0.5073,0.00014,29.82939]
[1777406590008,38.71,76393.51,3.6,-0.50711,0.00014,29.83018]
[1777406591061,38.71,76393.03,3.6,-0.50717,0.00014,29.82991]
[1777406600198,38.71,76392.86,3.6,-0.5072,0.00014,29.82981]
[1777406608254,38.71,76391.73,3.6,-0.50735,0.00014,29.82915]
[1777406613288,38.7,76397.82,3.6,-0.50652,0.00014,29.82966]
[1777406617494,38.7,76397.45,3.6,-0.50657,0.00014,29.82945]
[1777406623358,38.7,76396.61,3.6,-0.50669,0.00014,29.82898]
[1777406627759,38.7,76396.6,3.6,-0.50669,0.00014,29.82897]
[1777406627810,38.7,76396.87,3.6,-0.50665,0.00014,29.82912]
[1777406628394,38.7,76405.38,3.6,-0.50548,0.00014,29.83378]
[1777406629276,38.7,76405.38,3.6,-0.50548,0.00014,29.83378]
[1777406631586,38.7,76405.99,3.6,-0.50539,0.00014,29.8341]
[1777406637457,38.7,76405.29,3.6,-0.50549,0.00014,29.83373]
[1777406642492,38.7,76405.83,3.6,-0.50542,0.00014,29.83401]
[1777406644116,38.7,76405.83,3.6,-0.50542,0.00014,29.83401]
[1777406644136,38.7,76405.83,3.6,-0.50542,0.00014,29.83401]
[1777406644506,38.7,76414.39,3.6,-0.50424,0.00014,29.83843]
[1777406648981,38.69,76417.04,3.6,-0.50387,0.00014,29.83974]
[1777406649003,38.69,76416.34,3.6,-0.50397,0.00014,29.83939]
[1777406653569,38.69,76406.71,3.6,-0.5053,0.00014,29.83448]
[1777406657597,38.69,76399.93,3.6,-0.50624,0.00014,29.83082]
[1777406658606,38.69,76399.93,3.6,-0.50624,0.00014,29.83082]
[1777406658649,38.69,76398.81,3.6,-0.50639,0.00014,29.8302]
[1777406664646,38.68,76403.67,3.6,-0.50573,0.00014,29.83285]
[1777406666894,38.68,76403.6,3.6,-0.50574,0.00014,29.83281]
[1777406671251,38.67,76407.48,3.6,-0.5052,0.00014,29.83487]
[1777406671287,38.67,76407.48,3.6,-0.5052,0.00014,29.83487]
[1777406671708,38.67,76407.48,3.6,-0.5052,0.00014,29.83487]
[1777406671887,38.67,76421.88,3.6,-0.50322,0.00014,29.8391]
[1777406672376,38.67,76421.88,3.6,-0.50322,0.00014,29.8391]
[1777406673038,38.67,76421.88,3.6,-0.50322,0.00014,29.8391]
[1777406673041,38.67,76425.81,3.6,-0.50268,0.00014,29.84093]
[1777406674559,38.67,76427.4,3.6,-0.50246,0.00014,29.84166]
[1777406674601,38.67,76427.4,3.6,-0.50246,0.00014,29.84166]
[1777406679755,38.67,76429.05,3.6,-0.50223,0.00014,29.8424]
[1777406684792,38.67,76429.75,3.6,-0.50213,0.00014,29.84272]
[1777406690834,38.67,76429.85,3.6,-0.50212,0.00014,29.84276]
[1777406695869,38.67,76431.89,3.6,-0.50184,0.00014,29.84366]
[1777406700183,38.67,76429.33,3.6,-0.50219,0.00014,29.84253]
[1777406700432,38.67,76429.25,3.6,-0.50221,0.00014,29.84249]
[1777406700488,38.67,76429.25,3.6,-0.50221,0.00014,29.84249]
[1777406701250,38.67,76434.12,3.6,-0.50153,0.00014,29.84463]
[1777406701488,38.67,76434.12,3.6,-0.50153,0.00014,29.84463]
[1777406703038,38.66,76435.71,3.6,-0.50131,0.00014,29.84531]
[1777406704708,38.66,76430.49,3.6,-0.50203,0.00014,29.84304]
[1777406705494,38.66,76432.02,3.6,-0.50182,0.00014,29.84372]
[1777406706107,38.66,76432.02,3.6,-0.50182,0.00014,29.84372]
[1777406706181,38.66,76432.02,3.6,-0.50182,0.00014,29.84372]
[1777406708815,38.66,76429.19,3.6,-0.50221,0.00014,29.84246]
[1777406709969,38.66,76418.48,3.6,-0.50369,0.00014,29.83746]
[1777406711036,38.66,76418.48,3.6,-0.50369,0.00014,29.83746]
[1777406712654,38.66,76416.2,3.6,-0.50401,0.00014,29.83635]
[1777406715404,38.65,76414.29,3.6,-0.50427,0.00014,29.83539]
[1777406720361,38.65,76404.35,3.6,-0.50565,0.00014,29.83023]
[1777406721047,38.65,76403.65,3.6,-0.50575,0.00014,29.82986]
[1777406726082,38.64,76398.14,3.6,-0.50651,0.00014,29.82683]
[1777406730359,38.63,76398.3,3.6,-0.50649,0.00014,29.82691]
[1777406735136,38.62,76398.14,3.6,-0.50652,0.00014,29.82385]
[1777406735322,38.62,76395.77,3.6,-0.50685,0.00014,29.82251]
[1777406735407,38.62,76395.77,3.6,-0.50685,0.00014,29.82251]
[1777406736152,38.62,76390.55,3.6,-0.50757,0.00014,29.8195]
[1777406741187,38.62,76390.01,3.6,-0.50765,0.00014,29.81918]
[1777406747229,38.61,76389.86,3.6,-0.50767,0.00014,29.81909]
[1777406752264,38.61,76389.88,3.6,-0.50767,0.00014,29.8191]
[1777406756167,38.61,76379.43,3.6,-0.50912,0.00014,29.81275]
[1777406761239,38.61,76379.48,3.6,-0.50911,0.00014,29.81278]
[1777406768376,38.6,76378.72,3.6,-0.50922,0.00014,29.81229]
[1777406773412,38.6,76379.47,3.6,-0.50912,0.00014,29.81276]
[1777406776947,38.6,76379.6,3.6,-0.5091,0.00014,29.81284]
[1777406777766,38.6,76379.48,3.6,-0.50912,0.00014,29.81277]
[1777406778021,38.6,76364.71,3.6,-0.51116,0.00014,29.80312]
[1777406778822,38.6,76358.93,3.6,-0.51196,0.00014,29.79913]
[1777406780018,38.6,76358.93,3.6,-0.51196,0.00014,29.79913]
[1777406785497,38.59,76355.57,3.6,-0.51243,0.00014,29.79676]
[1777406791540,38.59,76354.92,3.6,-0.51252,0.00014,29.79332]
[1777406792423,38.59,76354.92,3.6,-0.51252,0.00014,29.79332]
[1777406792547,38.59,76347.34,3.6,-0.51357,0.00014,29.78781]
[1777406797582,38.59,76346.35,3.6,-0.5137,0.00014,29.78707]
[1777406803162,38.59,76346.31,3.6,-0.51371,0.00014,29.78704]
[1777406803180,38.59,76346.31,3.6,-0.51371,0.00014,29.78704]
[1777406804914,38.59,76343.02,3.6,-0.51416,0.00014,29.78457]
[1777406806076,38.59,76341.66,3.6,-0.51435,0.00014,29.78354]
[1777406806120,38.59,76340.95,3.6,-0.51445,0.00014,29.783]
[1777406811679,38.6,76340.39,3.6,-0.51453,0.00014,29.78257]
[1777406816715,38.6,76340.4,3.6,-0.51452,0.00014,29.78259]
[1777406817417,38.6,76340.4,3.6,-0.51452,0.00014,29.78259]
[1777406817722,38.6,76340.33,3.6,-0.51453,0.00014,29.78253]
[1777406821785,38.6,76340.33,3.6,-0.51453,0.00014,29.78254]
[1777406821807,38.6,76340.33,3.6,-0.51453,0.00014,29.78254]
[1777406821873,38.6,76340.37,3.6,-0.51453,0.00014,29.78257]
[1777406824002,38.6,76345.73,3.6,-0.51378,0.00014,29.78662]
[1777406824104,38.6,76345.85,3.6,-0.51377,0.00014,29.78671]
[1777406832828,38.6,76346.69,3.6,-0.51365,0.00014,29.78734]
[1777406839876,38.6,76342.51,3.6,-0.51423,0.00014,29.7842]
[1777406844912,38.6,76345.36,3.6,-0.51383,0.00014,29.78635]
[1777406851285,38.6,76347.6,3.6,-0.51352,0.00014,29.78802]
[1777406851296,38.6,76347.6,3.6,-0.51352,0.00014,29.78802]
[1777406851963,38.6,76352.35,3.6,-0.51287,0.00014,29.78853]
[1777406856997,38.6,76354.19,3.6,-0.51262,0.00014,29.78985]
[1777406862035,38.6,76354.35,3.6,-0.51259,0.00014,29.78996]
[1777406867070,38.6,76354.31,3.6,-0.5126,0.00014,29.78993]
[1777406872105,38.6,76354.57,3.6,-0.51257,0.00014,29.79012]
[1777406877145,38.6,76354.14,3.6,-0.51263,0.00014,29.78981]
[1777406883187,38.6,76354.39,3.6,-0.51259,0.00014,29.78999]
[1777406895270,38.59,76354.31,3.6,-0.5126,0.00014,29.78993]
[1777406900384,38.59,76354.85,3.6,-0.51253,0.00014,29.79031]
[1777406901313,38.59,76368.79,3.6,-0.5106,0.00014,29.79993]
[1777406901424,38.59,76368.79,3.6,-0.5106,0.00014,29.79993]
[1777406901446,38.59,76368.79,3.6,-0.5106,0.00014,29.79993]
[1777406907355,38.59,76365.21,3.6,-0.5111,0.00014,29.79752]
[1777406908034,38.59,76365.21,3.6,-0.5111,0.00014,29.79752]
[1777406908362,38.59,76358.27,3.6,-0.51206,0.00014,29.79273]
[1777406913397,38.59,76355.48,3.6,-0.51245,0.00014,29.78779]
[1777406919439,38.59,76354.12,3.6,-0.51264,0.00014,29.78682]
[1777406924953,38.59,76353.66,3.6,-0.5127,0.00014,29.78649]
[1777406925007,38.59,76353.66,3.6,-0.5127,0.00014,29.78649]
[1777406925823,38.59,76353.09,3.6,-0.51278,0.00014,29.78608]
[1777406929276,38.59,76348.57,3.6,-0.5134,0.00014,29.78278]
[1777406935551,38.59,76348.59,3.6,-0.5134,0.00014,29.7828]
[1777406940586,38.59,76349.86,3.6,-0.51322,0.00014,29.78374]
[1777406941713,38.59,76349.86,3.6,-0.51322,0.00014,29.78374]
[1777406942405,38.59,76349.86,3.6,-0.51322,0.00014,29.78374]
[1777406941814,38.59,76349.92,3.6,-0.51321,0.00014,29.78378]
[1777406942544,38.59,76349.92,3.6,-0.51321,0.00014,29.78378]
[1777406942600,38.59,76350.73,3.6,-0.5131,0.00014,29.78437]
[1777406947635,38.59,76353.99,3.6,-0.51265,0.00014,29.78673]
[1777406952670,38.59,76355.1,3.6,-0.5125,0.00014,29.78753]
[1777406957705,38.59,76354.71,3.6,-0.51255,0.00014,29.78725]
[1777406963747,38.59,76354.49,3.6,-0.51258,0.00014,29.78709]
[1777406965878,38.59,76354.42,3.6,-0.51259,0.00014,29.78704]
[1777406966311,38.59,76354.42,3.6,-0.51259,0.00014,29.78704]
[1777406966314,38.59,76353.61,3.6,-0.5127,0.00014,29.78646]
[1777406966926,38.59,76353.61,3.6,-0.5127,0.00014,29.78646]
[1777406967027,38.59,76346.05,3.6,-0.51375,0.00014,29.78092]
[1777406967774,38.59,76339.06,3.6,-0.51472,0.00014,29.77562]
[1777406968782,38.6,76336.94,3.6,-0.51501,0.00014,29.77398]
[1777406974824,38.6,76332.47,3.6,-0.51563,0.00014,29.7675]
[1777406978852,38.6,76325.84,3.6,-0.51654,0.00014,29.76215]
[1777406979711,38.6,76325.84,3.6,-0.51654,0.00014,29.76215]
[1777406979858,38.6,76328.41,3.6,-0.51619,0.00014,29.76425]
[1777406984894,38.6,76331.08,3.6,-0.51582,0.00014,29.76639]
[1777406988607,38.6,76331.0,3.6,-0.51583,0.00014,29.76632]
[1777406988922,38.6,76332.98,3.6,-0.51556,0.00014,29.7679]
[1777406991943,38.6,76340.45,3.6,-0.51452,0.00014,29.77372]
[1777406996978,38.6,76342.42,3.6,-0.51425,0.00014,29.77523]
[1777407002014,38.6,76347.13,3.6,-0.5136,0.00014,29.77877]
[1777407007050,38.6,76348.28,3.6,-0.51344,0.00014,29.77962]
[1777407012085,38.6,76349.9,3.6,-0.51321,0.00014,29.78081]
[1777407014381,38.6,76350.81,3.6,-0.51309,0.00014,29.78148]
[1777407021150,38.6,76351.12,3.6,-0.51304,0.00014,29.78171]
[1777407022688,38.6,76351.21,3.6,-0.51303,0.00014,29.78177]
[1777407028198,38.6,76360.46,3.6,-0.51175,0.00014,29.78835]
[1777407033232,38.6,76360.46,3.6,-0.51175,0.00014,29.78538]
[1777407036863,38.6,76360.45,3.6,-0.51176,0.00014,29.78537]
[1777407042300,38.6,76357.48,3.6,-0.51217,0.00014,29.7833]
[1777407046987,38.6,76358.14,3.6,-0.51208,0.00014,29.78376]
[1777407047106,38.6,76358.14,3.6,-0.51208,0.00014,29.78376]
[1777407047215,38.6,76358.14,3.6,-0.51208,0.00014,29.78376]
[1777407047335,38.6,76368.27,3.6,-0.51067,0.00014,29.7907]
[1777407047978,38.6,76368.27,3.6,-0.51067,0.00014,29.7907]
[1777407048082,38.6,76368.27,3.6,-0.51067,0.00014,29.7907]
[1777407048322,38.6,76368.27,3.6,-0.51067,0.00014,29.7907]
[1777407053379,38.6,76373.51,3.6,-0.50995,0.00014,29.79414]
[1777407058457,38.6,76373.02,3.6,-0.51002,0.00014,29.79382]
[1777407058487,38.6,76373.02,3.6,-0.51002,0.00014,29.79382]
[1777407059595,38.6,76375.1,3.6,-0.50973,0.00014,29.79516]
[1777407065463,38.6,76372.25,3.6,-0.51013,0.00014,29.79331]
[1777407067900,38.59,76372.68,3.6,-0.51007,0.00014,29.79359]
[1777407068030,38.59,76372.68,3.6,-0.51007,0.00014,29.79359]
[1777407075533,38.59,76373.01,3.6,-0.51003,0.00014,29.7938]
[1777407080568,38.59,76373.06,3.6,-0.51002,0.00014,29.79383]
[1777407085603,38.59,76373.03,3.6,-0.51003,0.00014,29.79381]
[1777407086874,38.59,76373.03,3.6,-0.51003,0.00014,29.79381]
[1777407086984,38.59,76373.03,3.6,-0.51003,0.00014,29.79381]
[1777407095674,38.58,76374.53,3.6,-0.50983,0.00014,29.7918]
[1777407100709,38.58,76373.19,3.6,-0.51001,0.00014,29.79093]
[1777407107758,38.58,76373.97,3.6,-0.50991,0.00014,29.79144]
[1777407112793,38.57,76375.15,3.6,-0.50974,0.00014,29.7922]
[1777407117828,38.57,76375.25,3.6,-0.50973,0.00014,29.79226]
[1777407122615,38.57,76375.39,3.6,-0.50971,0.00014,29.79235]
[1777407123116,38.57,76373.84,3.6,-0.50993,0.00014,29.79135]
[1777407128905,38.57,76366.85,3.6,-0.5109,0.00014,29.78673]
[1777407133940,38.57,76367.25,3.6,-0.51084,0.00014,29.787]
[1777407138975,38.57,76367.96,3.6,-0.51074,0.00014,29.78748]
[1777407141445,38.57,76368.36,3.6,-0.51069,0.00014,29.78774]
[1777407141472,38.57,76368.36,3.6,-0.51069,0.00014,29.78774]
[1777407142485,38.57,76368.36,3.6,-0.51069,0.00014,29.78774]
[1777407148039,38.57,76368.95,3.6,-0.51061,0.00014,29.78813]
[1777407153077,38.57,76368.1,3.6,-0.51073,0.00014,29.7846]
[1777407158112,38.57,76367.7,3.6,-0.51078,0.00014,29.78433]
[1777407161979,38.57,76367.46,3.6,-0.51082,0.00014,29.78417]
[1777407167175,38.57,76360.27,3.6,-0.51181,0.00014,29.77926]
[1777407173676,38.57,76358.6,3.6,-0.51204,0.00014,29.77809]
[1777407173913,38.57,76357.52,3.6,-0.51219,0.00014,29.77733]
[1777407174169,38.57,76357.52,3.6,-0.51219,0.00014,29.77733]
[1777407174417,38.57,76357.52,3.6,-0.51219,0.00014,29.77733]
[1777407177751,38.57,76350.75,3.6,-0.51313,0.00014,29.77247]
[1777407177774,38.57,76350.75,3.6,-0.51313,0.00014,29.77247]
[1777407178251,38.57,76342.13,3.6,-0.51432,0.00014,29.76605]
[1777407183287,38.56,76341.6,3.6,-0.5144,0.00014,29.76563]
[1777407184294,38.56,76335.84,3.6,-0.5152,0.00014,29.76117]
[1777407187368,38.56,76334.54,3.6,-0.51538,0.00014,29.76014]
[1777407187593,38.56,76333.72,3.6,-0.51549,0.00014,29.75949]
[1777407193357,38.56,76328.65,3.6,-0.51619,0.00014,29.75544]
[1777407195035,38.56,76328.46,3.6,-0.51622,0.00014,29.75529]
[1777407195372,38.56,76328.53,3.6,-0.51621,0.00014,29.75535]
[1777407200406,38.56,76330.55,3.6,-0.51593,0.00014,29.75697]
[1777407206450,38.56,76330.73,3.6,-0.51591,0.00014,29.75712]
[1777407210303,38.56,76330.56,3.6,-0.51593,0.00014,29.75698]
[1777407211484,38.56,76340.42,3.6,-0.51457,0.00014,29.76175]
[1777407211786,38.56,76340.42,3.6,-0.51457,0.00014,29.76175]
[1777407217526,38.56,76341.08,3.6,-0.51448,0.00014,29.76225]
[1777407221366,38.56,76341.18,3.6,-0.51447,0.00014,29.76233]
[1777407221554,38.56,76344.01,3.6,-0.51407,0.00014,29.76448]
[1777407226589,38.56,76349.73,3.6,-0.51328,0.00014,29.76874]
[1777407231623,38.56,76351.72,3.6,-0.51301,0.00014,29.77019]
[1777407243708,38.56,76352.16,3.6,-0.51295,0.00014,29.77051]
[1777407246927,38.56,76352.16,3.6,-0.51295,0.00014,29.77051]
[1777407247736,38.55,76352.09,3.6,-0.51296,0.00014,29.77045]
[1777407253179,38.55,76352.02,3.6,-0.51297,0.00014,29.7704]
[1777407263848,38.55,76351.98,3.6,-0.51297,0.00014,29.77037]
[1777407268715,38.55,76352.27,3.6,-0.51293,0.00014,29.77058]
[1777407268764,38.55,76352.27,3.6,-0.51293,0.00014,29.77058]
[1777407268818,38.55,76352.3,3.6,-0.51293,0.00014,29.7706]
[1777407268883,38.55,76355.72,3.6,-0.51246,0.00014,29.77306]
[1777407270332,38.55,76362.78,3.6,-0.51148,0.00014,29.778]
[1777407274668,38.55,76366.07,3.6,-0.51102,0.00014,29.77728]
[1777407275014,38.55,76365.1,3.6,-0.51116,0.00014,29.77662]
[1777407277472,38.55,76366.5,3.6,-0.51096,0.00014,29.77757]
[1777407280181,38.55,76366.52,3.6,-0.51096,0.00014,29.77758]
[1777407282896,38.55,76366.16,3.6,-0.51101,0.00014,29.77734]
[1777407282963,38.55,76366.16,3.6,-0.51101,0.00014,29.77734]
[1777407283001,38.55,76366.16,3.6,-0.51101,0.00014,29.77734]
[1777407283200,38.55,76366.16,3.6,-0.51101,0.00014,29.77734]
[1777407283217,38.55,76366.16,3.6,-0.51101,0.00014,29.77734]
[1777407283225,38.55,76366.16,3.6,-0.51101,0.00014,29.77734]
[1777407283988,38.55,76387.43,3.6,-0.50807,0.00014,29.7909]
[1777407286002,38.55,76387.13,3.6,-0.50811,0.00014,29.79072]
[1777407291038,38.55,76387.15,3.6,-0.5081,0.00014,29.79073]
[1777407296073,38.55,76387.69,3.6,-0.50803,0.00014,29.79105]
[1777407301108,38.55,76386.33,3.6,-0.50822,0.00014,29.79023]
[1777407306143,38.55,76386.61,3.6,-0.50818,0.00014,29.7904]
[1777407310533,38.55,76387.19,3.6,-0.5081,0.00014,29.79075]
[1777407316213,38.55,76390.29,3.6,-0.50767,0.00014,29.79259]
[1777407321248,38.55,76391.42,3.6,-0.50752,0.00014,29.79325]
[1777407326284,38.55,76391.85,3.6,-0.50746,0.00014,29.7935]
[1777407331318,38.54,76389.67,3.6,-0.50776,0.00014,29.78925]
[1777407336354,38.54,76390.22,3.6,-0.50769,0.00014,29.78958]
[1777407341448,38.54,76389.6,3.6,-0.50777,0.00014,29.78921]
[1777407346484,38.55,76389.86,3.6,-0.50773,0.00014,29.78937]
[1777407352525,38.54,76388.66,3.6,-0.5079,0.00014,29.78865]
[1777407353097,38.54,76388.66,3.6,-0.5079,0.00014,29.78865]
[1777407353532,38.54,76379.58,3.6,-0.50916,0.00014,29.7831]
[1777407359574,38.54,76381.51,3.6,-0.5089,0.00014,29.7843]
[1777407361097,38.54,76381.51,3.6,-0.5089,0.00014,29.7843]
[1777407366624,38.54,76383.15,3.6,-0.50867,0.00014,29.78531]
[1777407372666,38.53,76382.43,3.6,-0.50877,0.00014,29.78487]
[1777407377701,38.53,76382.64,3.6,-0.50874,0.00014,29.785]
[1777407382736,38.53,76382.12,3.6,-0.50882,0.00014,29.78467]
[1777407387771,38.53,76382.78,3.6,-0.50873,0.00014,29.78508]
[1777407392806,38.53,76381.58,3.6,-0.50889,0.00014,29.78137]
[1777407394916,38.53,76382.29,3.6,-0.5088,0.00014,29.78181]
[1777407396835,38.53,76375.45,3.6,-0.50975,0.00014,29.77749]
[1777407401870,38.53,76374.9,3.6,-0.50982,0.00014,29.77714]
[1777407404299,38.53,76369.9,3.6,-0.51052,0.00014,29.77387]
[1777407407340,38.53,76366.71,3.6,-0.51096,0.00014,29.77174]
[1777407413915,38.53,76361.93,3.6,-0.51162,0.00014,29.76847]
[1777407421846,38.53,76357.91,3.6,-0.51218,0.00014,29.76567]
[1777407421936,38.53,76357.91,3.6,-0.51218,0.00014,29.76567]
[1777407423102,38.53,76359.52,3.6,-0.51195,0.00014,29.7668]
[1777407429059,38.53,76365.24,3.6,-0.51116,0.00014,29.77075]
[1777407430023,38.53,76365.24,3.6,-0.51116,0.00014,29.77075]
[1777407436108,38.53,76364.85,3.6,-0.51121,0.00014,29.77049]
[1777407442150,38.53,76364.81,3.6,-0.51122,0.00014,29.77046]
[1777407447185,38.53,76365.05,3.6,-0.51118,0.00014,29.77062]
[1777407452220,38.53,76364.87,3.6,-0.51121,0.00014,29.76753]
[1777407457254,38.53,76364.61,3.6,-0.51125,0.00014,29.76736]
[1777407462290,38.53,76364.05,3.6,-0.51132,0.00014,29.76697]
[1777407467325,38.54,76363.41,3.6,-0.51141,0.00014,29.76654]
[1777407472360,38.54,76363.21,3.6,-0.51144,0.00014,29.7664]
[1777407478402,38.54,76364.17,3.6,-0.51131,0.00014,29.76706]
[1777407483417,38.54,76364.54,3.6,-0.51125,0.00014,29.76731]
[1777407483435,38.54,76364.54,3.6,-0.51125,0.00014,29.76731]
[1777407483674,38.54,76364.54,3.6,-0.51125,0.00014,29.76731]
[1777407483688,38.54,76364.54,3.6,-0.51125,0.00014,29.76731]
[1777407483974,38.54,76364.54,3.6,-0.51125,0.00014,29.76731]
[1777407483763,38.54,76364.27,3.6,-0.51129,0.00014,29.76713]
[1777407484430,38.54,76364.27,3.6,-0.51129,0.00014,29.76713]
[1777407485025,38.54,76340.07,3.6,-0.51465,0.00014,29.74955]
[1777407485747,38.54,76344.25,3.6,-0.51407,0.00014,29.75274]
[1777407487474,38.54,76347.6,3.6,-0.5136,0.00014,29.75525]
[1777407487617,38.54,76347.6,3.6,-0.5136,0.00014,29.75525]
[1777407487963,38.54,76345.97,3.6,-0.51383,0.00014,29.75403]
[1777407488477,38.54,76327.42,3.6,-0.5164,0.00014,29.73953]
[1777407489484,38.54,76328.3,3.6,-0.51628,0.00014,29.74025]
[1777407490740,38.54,76328.3,3.6,-0.51628,0.00014,29.74025]
[1777407490948,38.54,76326.85,3.6,-0.51648,0.00014,29.73907]
[1777407492438,38.54,76328.85,3.6,-0.5162,0.00014,29.74069]
[1777407492505,38.54,76327.96,3.6,-0.51633,0.00014,29.73997]
[1777407498882,38.54,76333.17,3.6,-0.5156,0.00014,29.74416]
[1777407501818,38.54,76333.24,3.6,-0.51559,0.00014,29.74422]
[1777407507610,38.54,76335.86,3.6,-0.51523,0.00014,29.74629]
[1777407512645,38.54,76335.65,3.6,-0.51526,0.00014,29.74316]
[1777407517681,38.55,76336.06,3.6,-0.5152,0.00014,29.74349]
[1777407522716,38.55,76335.93,3.6,-0.51521,0.00014,29.74339]
[1777407525737,38.55,76345.84,3.6,-0.51384,0.00014,29.75099]
[1777407531779,38.55,76346.24,3.6,-0.51378,0.00014,29.75129]
[1777407536817,38.55,76345.28,3.6,-0.51392,0.00014,29.75058]
[1777407541852,38.55,76345.42,3.6,-0.5139,0.00014,29.75068]
[1777407546886,38.55,76345.75,3.6,-0.51385,0.00014,29.75093]
[1777407552929,38.55,76345.89,3.6,-0.51383,0.00014,29.75104]
[1777407557963,38.56,76346.53,3.6,-0.51374,0.00014,29.75152]
[1777407566021,38.56,76346.09,3.6,-0.5138,0.00014,29.75119]
[1777407568557,38.56,76346.45,3.6,-0.51375,0.00014,29.75146]
[1777407573673,38.56,76346.57,3.6,-0.51374,0.00014,29.74858]
[1777407573733,38.56,76346.57,3.6,-0.51374,0.00014,29.74858]
[1777407574044,38.56,76346.57,3.6,-0.51374,0.00014,29.74858]
[1777407574654,38.56,76351.39,3.6,-0.51307,0.00014,29.75213]
[1777407583052,38.56,76356.4,3.6,-0.51237,0.00014,29.75574]
[1777407588175,38.56,76355.08,3.6,-0.51255,0.00014,29.7548]
[1777407594217,38.56,76353.85,3.6,-0.51272,0.00014,29.75392]
[1777407599252,38.56,76355.75,3.6,-0.51246,0.00014,29.75529]
[1777407604288,38.56,76356.8,3.6,-0.51231,0.00014,29.75603]
[1777407610330,38.56,76357.39,3.6,-0.51223,0.00014,29.75645]
[1777407617379,38.56,76355.25,3.6,-0.51253,0.00014,29.75493]
[1777407625435,38.57,76355.45,3.6,-0.5125,0.00014,29.75508]
[1777407630401,38.57,76355.65,3.6,-0.51247,0.00014,29.75522]
[1777407630417,38.57,76355.65,3.6,-0.51247,0.00014,29.75522]
[1777407630486,38.57,76355.65,3.6,-0.51247,0.00014,29.75522]
[1777407630613,38.57,76355.65,3.6,-0.51247,0.00014,29.75522]
[1777407636513,38.57,76354.15,3.6,-0.51268,0.00014,29.75118]
[1777407641551,38.57,76353.79,3.6,-0.51273,0.00014,29.75092]
[1777407642900,38.57,76353.79,3.6,-0.51273,0.00014,29.75092]
[1777407643050,38.57,76353.79,3.6,-0.51273,0.00014,29.75092]
[1777407643115,38.57,76353.79,3.6,-0.51273,0.00014,29.75092]
[1777407644167,38.57,76353.79,3.6,-0.51273,0.00014,29.75092]
[1777407645411,38.57,76359.77,3.6,-0.5119,0.00014,29.75516]
[1777407659678,38.57,76361.92,3.6,-0.5116,0.00014,29.75666]
[1777407664713,38.57,76363.9,3.6,-0.51133,0.00014,29.75802]
[1777407669748,38.57,76364.06,3.6,-0.5113,0.00014,29.75813]
[1777407675790,38.57,76363.69,3.6,-0.51136,0.00014,29.75787]
[1777407681833,38.57,76363.76,3.6,-0.51135,0.00014,29.75792]
[1777407686866,38.57,76363.12,3.6,-0.51143,0.00014,29.75748]
[1777407691905,38.57,76365.06,3.6,-0.51117,0.00014,29.75584]
[1777407696940,38.57,76364.0,3.6,-0.51131,0.00014,29.75512]
[1777407701977,38.57,76364.66,3.6,-0.51122,0.00014,29.75557]
[1777407706339,38.57,76364.81,3.6,-0.5112,0.00014,29.75567]
[1777407707441,38.57,76368.37,3.6,-0.51071,0.00014,29.75807]
[1777407708889,38.57,76370.78,3.6,-0.51038,0.00014,29.75966]
[1777407717138,38.57,76373.24,3.6,-0.51004,0.00014,29.76127]
[1777407717827,38.57,76373.24,3.6,-0.51004,0.00014,29.76127]
[1777407717916,38.57,76373.24,3.6,-0.51004,0.00014,29.76127]
[1777407720854,38.57,76373.55,3.6,-0.50999,0.00014,29.76147]
[1777407720907,38.57,76373.55,3.6,-0.50999,0.00014,29.76147]
[1777407721247,38.57,76373.55,3.6,-0.50999,0.00014,29.76147]
[1777407721328,38.57,76372.24,3.6,-0.51018,0.00014,29.76062]
[1777407722117,38.57,76360.76,3.6,-0.51177,0.00014,29.75288]
[1777407722750,38.57,76360.76,3.6,-0.51177,0.00014,29.75288]
[1777407728159,38.57,76360.63,3.6,-0.51178,0.00014,29.75279]
[1777407733193,38.57,76360.67,3.6,-0.51178,0.00014,29.75282]
[1777407738229,38.57,76360.93,3.6,-0.51174,0.00014,29.753]
[1777407743047,38.57,76361.55,3.6,-0.51165,0.00014,29.75343]
[1777407743264,38.57,76373.28,3.6,-0.51003,0.00014,29.7613]
[1777407744085,38.57,76373.28,3.6,-0.51003,0.00014,29.7613]
[1777407745409,38.57,76375.16,3.6,-0.50977,0.00014,29.76251]
[1777407745741,38.57,76375.16,3.6,-0.50977,0.00014,29.76251]
[1777407748462,38.57,76375.78,3.6,-0.50968,0.00014,29.76291]
[1777407749444,38.57,76375.76,3.6,-0.50969,0.00014,29.7629]
[1777407755349,38.57,76376.51,3.6,-0.50959,0.00014,29.76041]
[1777407760340,38.57,76377.25,3.6,-0.50948,0.00014,29.76088]
[1777407765420,38.57,76380.17,3.6,-0.50908,0.00014,29.76271]
[1777407770455,38.56,76380.22,3.6,-0.50908,0.00014,29.76274]
[1777407775407,38.56,76379.56,3.6,-0.50917,0.00014,29.76233]
[1777407780525,38.56,76378.9,3.6,-0.50926,0.00014,29.76191]
[1777407785560,38.56,76378.32,3.6,-0.50934,0.00014,29.76154]
[1777407790594,38.56,76378.17,3.6,-0.50936,0.00014,29.76145]
[1777407794440,38.56,76378.31,3.6,-0.50935,0.00014,29.76153]
[1777407799658,38.55,76378.99,3.6,-0.50925,0.00014,29.76196]
[1777407804693,38.55,76379.05,3.6,-0.50924,0.00014,29.762]
[1777407809728,38.55,76379.14,3.6,-0.50923,0.00014,29.76205]
[1777407814763,38.55,76378.89,3.6,-0.50927,0.00014,29.75892]
[1777407820763,38.55,76378.76,3.6,-0.50929,0.00014,29.75884]
[1777407821848,38.55,76378.75,3.6,-0.50929,0.00014,29.75883]
[1777407822014,38.55,76378.75,3.6,-0.50929,0.00014,29.75883]
[1777407822844,38.55,76361.39,3.6,-0.5117,0.00014,29.74734]
[1777407826250,38.55,76360.2,3.6,-0.51186,0.00014,29.74652]
[1777407826267,38.55,76360.2,3.6,-0.51186,0.00014,29.74652]
[1777407826458,38.55,76360.37,3.6,-0.51184,0.00014,29.74664]
[1777407827302,38.55,76360.37,3.6,-0.51184,0.00014,29.74664]
[1777407837949,38.55,76356.09,3.6,-0.51243,0.00014,29.74363]
[1777407839481,38.55,76356.09,5.6,-0.51243,0.00014,29.74363]
[1777407840260,38.55,76356.09,5.6,-0.51243,0.00014,29.74363]
[1777407848019,38.56,76356.31,5.6,-0.5124,0.00014,29.7438]
[1777407849999,38.56,76356.32,5.6,-0.51239,0.00014,29.7438]
[1777407853352,38.56,76355.27,5.6,-0.51254,0.00014,29.74306]
[1777407859735,38.56,76353.04,5.6,-0.51285,0.00014,29.74146]
[1777407867604,38.57,76354.77,5.6,-0.5126,0.00014,29.74271]
[1777407871791,38.57,76354.75,5.6,-0.51261,0.00014,29.73972]
[1777407874758,38.57,76361.82,5.6,-0.51163,0.00014,29.7447]
[1777407878354,38.57,76361.87,5.6,-0.51162,0.00014,29.74474]
[1777407886285,38.57,76362.67,5.6,-0.51151,0.00014,29.74529]
[1777407891320,38.57,76362.8,5.6,-0.51149,0.00014,29.74538]
[1777407896355,38.57,76362.88,5.6,-0.51148,0.00014,29.74544]
[1777407901424,38.57,76361.71,5.6,-0.51164,0.00014,29.74463]
[1777407906458,38.58,76361.52,5.6,-0.51166,0.00014,29.7445]
[1777407913639,38.58,76361.66,5.6,-0.51164,0.00014,29.7446]
[1777407914664,38.58,76361.66,5.6,-0.51164,0.00014,29.7446]
[1777407915646,38.58,76361.66,5.6,-0.51164,0.00014,29.7446]
[1777407920214,38.58,76357.38,5.6,-0.51224,0.00014,29.74161]
[1777407925592,38.58,76355.44,5.6,-0.5125,0.00014,29.74024]
[1777407930628,38.58,76355.23,5.6,-0.51253,0.00014,29.74009]
[1777407935663,38.58,76355.32,5.6,-0.51252,0.00014,29.73718]
[1777407939895,38.58,76357.23,5.6,-0.51226,0.00014,29.73854]
[1777407939902,38.58,76357.23,5.6,-0.51226,0.00014,29.73854]
[1777407940087,38.58,76357.23,5.6,-0.51226,0.00014,29.73854]
[1777407941110,38.58,76365.56,5.6,-0.5111,0.00014,29.74431]
[1777407942013,38.58,76365.56,5.6,-0.5111,0.00014,29.74431]
[1777407942069,38.58,76365.56,5.6,-0.5111,0.00014,29.74431]
[1777407942106,38.58,76365.56,5.6,-0.5111,0.00014,29.74431]
[1777407942115,38.58,76365.56,5.6,-0.5111,0.00014,29.74431]
[1777407942247,38.58,76365.56,5.6,-0.5111,0.00014,29.74431]
[1777407942319,38.58,76365.56,5.6,-0.5111,0.00014,29.74431]
[1777407942352,38.58,76365.56,5.6,-0.5111,0.00014,29.74431]
[1777407942396,38.58,76365.56,5.6,-0.5111,0.00014,29.74431]
[1777407942472,38.58,76372.22,5.6,-0.51018,0.00014,29.74874]
[1777407943145,38.58,76372.22,5.6,-0.51018,0.00014,29.74874]
[1777407943212,38.58,76391.78,5.6,-0.50747,0.00014,29.76083]
[1777407944028,38.58,76390.12,5.6,-0.5077,0.00014,29.75986]
[1777407945041,38.58,76390.12,5.6,-0.5077,0.00014,29.75986]
[1777407950771,38.59,76389.83,5.6,-0.50774,0.00014,29.75969]
[1777407955805,38.59,76388.38,5.6,-0.50794,0.00014,29.75883]
[1777407960841,38.59,76385.22,5.6,-0.50837,0.00014,29.75693]
[1777407965877,38.59,76383.6,5.6,-0.5086,0.00014,29.75594]
[1777407971917,38.58,76383.72,5.6,-0.50859,0.00014,29.75601]
[1777407974084,38.58,76383.7,5.6,-0.50859,0.00014,29.756]
[1777407979971,38.58,76379.43,5.6,-0.50918,0.00014,29.75335]
[1777407981987,38.58,76385.19,5.6,-0.50838,0.00014,29.75691]
[1777407987023,38.58,76385.29,5.6,-0.50837,0.00014,29.75697]
[1777407992057,38.57,76385.0,5.6,-0.50842,0.00014,29.75382]
[1777408000114,38.57,76384.44,5.6,-0.5085,0.00014,29.75347]
[1777408005148,38.57,76383.58,5.6,-0.50862,0.00014,29.75294]
[1777408010184,38.57,76384.85,5.6,-0.50844,0.00014,29.75372]
[1777408017232,38.56,76384.44,5.6,-0.5085,0.00014,29.75346]
[1777408022268,38.56,76383.29,5.6,-0.50866,0.00014,29.75276]
[1777408027303,38.56,76385.37,5.6,-0.50838,0.00014,29.75402]
[1777408032338,38.56,76381.67,5.6,-0.50889,0.00014,29.75175]
[1777408035142,38.55,76381.07,5.6,-0.50897,0.00014,29.75138]
[1777408037373,38.55,76374.12,5.6,-0.50994,0.00014,29.74697]
[1777408039346,38.55,76372.5,5.6,-0.51016,0.00014,29.74591]
[1777408039347,38.55,76372.5,5.6,-0.51016,0.00014,29.74591]
[1777408041903,38.55,76365.93,5.6,-0.51107,0.00014,29.74155]
[1777408042975,38.55,76366.07,5.6,-0.51105,0.00014,29.74164]
[1777408044561,38.55,76366.21,5.6,-0.51103,0.00014,29.74174]
[1777408044594,38.55,76360.49,5.6,-0.51183,0.00014,29.73781]
[1777408044971,38.55,76360.49,5.6,-0.51183,0.00014,29.73781]
[1777408052478,38.56,76356.87,5.6,-0.51233,0.00014,29.7323]
[1777408057513,38.56,76356.15,5.6,-0.51243,0.00014,29.7318]
[1777408061337,38.56,76354.62,5.6,-0.51264,0.00014,29.7307]
[1777408062093,38.56,76354.57,5.6,-0.51265,0.00014,29.73067]
[1777408063486,38.56,76354.1,5.6,-0.51271,0.00014,29.73033]
[1777408064108,38.56,76352.5,5.6,-0.51293,0.00014,29.72918]
[1777408070604,38.57,76350.31,5.6,-0.51323,0.00014,29.72759]
[1777408074452,38.57,76350.44,5.6,-0.51321,0.00014,29.72769]
[1777408074453,38.57,76350.44,5.6,-0.51321,0.00014,29.72769]
[1777408074465,38.57,76350.44,5.6,-0.51321,0.00014,29.72769]
[1777408075401,38.57,76350.44,5.6,-0.51321,0.00014,29.72769]
[1777408075459,38.57,76350.44,5.6,-0.51321,0.00014,29.72769]
[1777408080908,38.57,76348.73,5.6,-0.51345,0.00014,29.72644]
[1777408082251,38.57,76349.01,5.6,-0.51341,0.00014,29.72665]
[1777408087724,38.58,76352.32,5.6,-0.51295,0.00014,29.72907]
[1777408092759,38.58,76352.36,5.6,-0.51294,0.00014,29.7291]
[1777408096753,38.58,76354.27,5.6,-0.51268,0.00014,29.73048]
[1777408099808,38.58,76361.13,5.6,-0.51172,0.00014,29.73532]
[1777408106857,38.58,76361.31,5.6,-0.5117,0.00014,29.73545]
[1777408108240,38.58,76361.31,5.6,-0.5117,0.00014,29.73545]
[1777408113905,38.58,76361.65,5.6,-0.51165,0.00014,29.73272]
[1777408118942,38.59,76361.38,5.6,-0.51169,0.00014,29.73253]
[1777408122106,38.59,76361.35,5.6,-0.51169,0.00014,29.73251]
[1777408124166,38.59,76361.38,5.6,-0.51169,0.00014,29.73253]
[1777408132032,38.59,76360.49,5.6,-0.51181,0.00014,29.73192]
[1777408132775,38.59,76360.49,5.6,-0.51181,0.00014,29.73192]
[1777408138074,38.59,76361.08,5.6,-0.51173,0.00014,29.73233]
[1777408143109,38.59,76361.46,5.6,-0.51167,0.00014,29.73259]
[1777408148144,38.59,76361.3,5.6,-0.5117,0.00014,29.73249]
[1777408153178,38.59,76360.76,5.6,-0.51177,0.00014,29.73211]
[1777408158214,38.59,76361.47,5.6,-0.51167,0.00014,29.73261]
[1777408163249,38.59,76360.74,5.6,-0.51177,0.00014,29.7321]
[1777408165398,38.59,76360.74,5.6,-0.51177,0.00014,29.7321]
[1777408165905,38.59,76360.74,5.6,-0.51177,0.00014,29.7321]
[1777408171306,38.59,76360.87,5.6,-0.51176,0.00014,29.72922]
[1777408177348,38.59,76361.24,5.6,-0.5117,0.00014,29.72948]
[1777408182383,38.6,76361.53,5.6,-0.51166,0.00014,29.72968]
[1777408183835,38.6,76361.53,5.6,-0.51166,0.00014,29.72968]
[1777408183840,38.6,76361.53,5.6,-0.51166,0.00014,29.72968]
[1777408189432,38.6,76362.74,5.6,-0.51149,0.00014,29.73052]
[1777408196486,38.6,76360.21,5.6,-0.51184,0.00014,29.72877]
[1777408201521,38.6,76360.54,5.6,-0.5118,0.00014,29.729]
[1777408206556,38.6,76361.08,5.6,-0.51172,0.00014,29.72938]
[1777408211590,38.6,76360.77,5.6,-0.51176,0.00014,29.72917]
[1777408218640,38.61,76361.27,5.6,-0.51169,0.00014,29.72952]
[1777408223676,38.61,76361.23,5.6,-0.5117,0.00014,29.72949]
[1777408228711,38.61,76360.87,5.6,-0.51174,0.00014,29.72924]
[1777408234754,38.61,76360.63,5.6,-0.51178,0.00014,29.72611]
[1777408239789,38.61,76360.95,5.6,-0.51173,0.00014,29.72633]
[1777408244531,38.61,76353.49,5.6,-0.51277,0.00014,29.72106]
[1777408249858,38.62,76355.17,5.6,-0.51253,0.00014,29.72227]
[1777408252970,38.62,76358.5,5.6,-0.51207,0.00014,29.72463]
[1777408258922,38.62,76363.37,5.6,-0.51139,0.00014,29.72801]
[1777408260983,38.62,76363.55,5.6,-0.51137,0.00014,29.72813]
[1777408266978,38.62,76368.15,5.6,-0.51073,0.00014,29.73124]
[1777408272016,38.62,76368.59,5.6,-0.51067,0.00014,29.73153]
[1777408273151,38.62,76368.59,5.6,-0.51067,0.00014,29.73153]
[1777408274030,38.62,76377.89,5.6,-0.50938,0.00014,29.73757]
[1777408279065,38.62,76380.28,5.6,-0.50905,0.00014,29.73907]
[1777408284099,38.62,76379.9,5.6,-0.50911,0.00014,29.73883]
[1777408289135,38.62,76380.16,5.6,-0.50907,0.00014,29.73899]
[1777408299205,38.61,76379.46,5.6,-0.50917,0.00014,29.73558]
[1777408304311,38.61,76384.61,5.6,-0.50846,0.00014,29.73875]
[1777408310282,38.61,76384.57,5.6,-0.50847,0.00014,29.73873]
[1777408315317,38.61,76386.58,5.6,-0.50819,0.00014,29.73994]
[1777408320352,38.61,76386.82,5.6,-0.50816,0.00014,29.74009]
[1777408325387,38.61,76387.72,5.6,-0.50803,0.00014,29.74062]
[1777408325882,38.61,76387.72,5.6,-0.50803,0.00014,29.74062]
[1777408326255,38.61,76387.72,5.6,-0.50803,0.00014,29.74062]
[1777408327366,38.61,76388.04,5.6,-0.50799,0.00014,29.74081]
[1777408332436,38.6,76395.21,5.6,-0.507,0.00014,29.745]
[1777408333142,38.6,76395.21,5.6,-0.507,0.00014,29.745]
[1777408335282,38.6,76395.75,5.6,-0.50692,0.00014,29.7453]
[1777408340492,38.6,76395.83,5.6,-0.50691,0.00014,29.74535]
[1777408350562,38.6,76396.3,5.6,-0.50684,0.00014,29.74562]
[1777408355597,38.61,76396.36,5.6,-0.50684,0.00014,29.74268]
[1777408359925,38.61,76396.74,5.6,-0.50678,0.00014,29.74289]
[1777408359929,38.61,76396.74,5.6,-0.50678,0.00014,29.74289]
[1777408367680,38.61,76398.28,5.6,-0.50657,0.00014,29.74376]
[1777408372715,38.61,76398.2,5.6,-0.50658,0.00014,29.74372]
[1777408377751,38.61,76396.73,5.6,-0.50678,0.00014,29.74289]
[1777408381938,38.61,76399.16,5.6,-0.50645,0.00014,29.74425]
[1777408382785,38.61,76400.31,5.6,-0.50629,0.00014,29.74489]
[1777408383012,38.61,76400.31,5.6,-0.50629,0.00014,29.74489]
[1777408388060,38.61,76400.38,5.6,-0.50628,0.00014,29.74493]
[1777408388229,38.61,76400.38,5.6,-0.50628,0.00014,29.74493]
[1777408390320,38.61,76405.36,5.6,-0.50559,0.00014,29.74763]
[1777408395877,38.61,76407.3,5.6,-0.50532,0.00014,29.74866]
[1777408399162,38.61,76407.21,5.6,-0.50533,0.00014,29.74861]
[1777408406009,38.61,76411.49,5.6,-0.50474,0.00014,29.75084]
[1777408406954,38.61,76412.34,5.6,-0.50462,0.00014,29.75127]
[1777408412025,38.61,76412.38,5.6,-0.50462,0.00014,29.75129]
[1777408418031,38.6,76412.74,5.6,-0.50457,0.00014,29.7485]
[1777408423066,38.6,76413.24,5.6,-0.5045,0.00014,29.74875]
[1777408428288,38.6,76413.64,5.6,-0.50445,0.00014,29.74895]
[1777408437164,38.59,76413.58,5.6,-0.50446,0.00014,29.74892]
[1777408442199,38.59,76413.9,5.6,-0.50442,0.00014,29.74908]
[1777408448241,38.59,76411.93,5.6,-0.50469,0.00014,29.74808]
[1777408453275,38.59,76412.38,5.6,-0.50463,0.00014,29.74831]
[1777408458312,38.58,76412.43,5.6,-0.50463,0.00014,29.74833]
[1777408459395,38.58,76412.43,5.6,-0.50463,0.00014,29.74833]
[1777408460719,38.58,76412.43,5.6,-0.50463,0.00014,29.74833]
[1777408461095,38.58,76412.48,5.6,-0.50462,0.00014,29.74836]
[1777408461902,38.58,76408.21,5.6,-0.50521,0.00014,29.74615]
[1777408465219,38.57,76404.14,5.6,-0.50578,0.00014,29.74398]
[1777408465361,38.57,76404.08,5.6,-0.50579,0.00014,29.74395]
[1777408466825,38.57,76404.08,5.6,-0.50579,0.00014,29.74395]
[1777408467269,38.57,76403.21,5.6,-0.50591,0.00014,29.74348]
[1777408467375,38.56,76424.08,5.6,-0.50302,0.00014,29.75402]
[1777408468740,38.56,76424.08,5.6,-0.50302,0.00014,29.75402]
[1777408468841,38.56,76430.64,5.6,-0.50211,0.00014,29.75701]
[1777408469872,38.56,76430.64,5.6,-0.50211,0.00014,29.75701]
[1777408471161,38.56,76427.79,5.6,-0.5025,0.00014,29.75573]
[1777408476437,38.56,76427.43,5.6,-0.50256,0.00014,29.75259]
[1777408477044,38.56,76427.43,5.6,-0.50256,0.00014,29.75259]
[1777408478233,38.56,76427.43,5.6,-0.50256,0.00014,29.75259]
[1777408479333,38.55,76427.43,5.6,-0.50256,0.00014,29.75259]
[1777408480523,38.55,76427.43,5.6,-0.50256,0.00014,29.75259]
[1777408484057,38.55,76424.56,5.6,-0.50296,0.00014,29.75126]
[1777408485867,38.55,76419.77,5.6,-0.50362,0.00014,29.74899]
[1777408489100,38.55,76418.22,5.6,-0.50384,0.00014,29.74824]
[1777408489177,38.55,76418.22,5.6,-0.50384,0.00014,29.74824]
[1777408496579,38.54,76415.61,5.6,-0.50421,0.00014,29.74694]
[1777408501614,38.53,76413.85,5.6,-0.50446,0.00014,29.74606]
[1777408508834,38.53,76414.18,5.6,-0.50441,0.00014,29.74622]
[1777408514705,38.52,76414.2,5.6,-0.50441,0.00014,29.74623]
[1777408521754,38.51,76411.32,5.6,-0.50482,0.00014,29.74476]
[1777408524088,38.51,76409.05,5.6,-0.50513,0.00014,29.74358]
[1777408524100,38.51,76409.05,5.6,-0.50513,0.00014,29.74358]
[1777408524463,38.51,76404.68,5.6,-0.50574,0.00014,29.74126]
[1777408529813,38.5,76400.92,5.6,-0.50627,0.00014,29.73921]
[1777408532461,38.5,76401.5,5.6,-0.50619,0.00014,29.73656]
[1777408532512,38.5,76401.5,5.6,-0.50619,0.00014,29.73656]
[1777408537905,38.5,76405.05,5.6,-0.5057,0.00014,29.73848]
[1777408537920,38.5,76405.05,5.6,-0.5057,0.00014,29.73848]
[1777408538005,38.5,76404.38,5.6,-0.50579,0.00014,29.73812]
[1777408539020,38.5,76395.88,5.6,-0.50697,0.00014,29.7334]
[1777408545692,38.49,76395.62,5.6,-0.50701,0.00014,29.73325]
[1777408558010,38.46,76396.72,5.6,-0.50688,0.00014,29.73386]
[1777408563777,38.45,76395.92,5.6,-0.50699,0.00014,29.7334]
[1777408569087,38.44,76395.69,5.6,-0.50703,0.00014,29.73325]
[1777408575129,38.43,76392.8,5.6,-0.50744,0.00014,29.73158]
[1777408582472,38.43,76392.85,5.6,-0.50743,0.00014,29.7316]
[1777408588219,38.41,76392.84,5.6,-0.50745,0.00014,29.73158]
[1777408593255,38.4,76392.39,5.6,-0.50752,0.00014,29.72834]
[1777408598289,38.39,76392.5,5.6,-0.50751,0.00014,29.72839]
[1777408600557,38.39,76392.5,5.6,-0.50751,0.00014,29.72839]
[1777408600591,38.39,76392.5,5.6,-0.50751,0.00014,29.72839]
[1777408600609,38.38,76392.5,5.6,-0.50751,0.00014,29.72839]
[1777408606347,38.38,76390.92,5.6,-0.50773,0.00014,29.72746]
[1777408611271,38.38,76391.1,5.6,-0.50771,0.00014,29.72757]
[1777408616417,38.38,76389.49,5.6,-0.50793,0.00014,29.72661]
[1777408621452,38.38,76390.2,5.6,-0.50783,0.00014,29.72704]
[1777408626487,38.38,76389.87,5.6,-0.50788,0.00014,29.72684]
[1777408627481,38.38,76389.87,5.6,-0.50788,0.00014,29.72684]
[1777408627632,38.38,76389.87,5.6,-0.50788,0.00014,29.72684]
[1777408636557,38.39,76390.06,5.6,-0.50785,0.00014,29.72695]
[1777408640786,38.39,76390.1,5.6,-0.50784,0.00014,29.72698]
[1777408645937,38.39,76387.55,5.6,-0.5082,0.00014,29.72545]
[1777408650999,38.39,76385.34,5.6,-0.50851,0.00014,29.72411]
[1777408656777,38.39,76383.41,5.6,-0.50878,0.00014,29.71996]
[1777408661812,38.39,76383.41,5.6,-0.50878,0.00014,29.71996]
[1777408666846,38.39,76382.98,5.6,-0.50883,0.00014,29.71969]
[1777408673896,38.39,76381.15,5.6,-0.50909,0.00014,29.71856]
[1777408680945,38.4,76380.73,5.6,-0.50915,0.00014,29.7183]
[1777408682692,38.4,76382.05,5.6,-0.50896,0.00014,29.71912]
[1777408689001,38.4,76387.25,5.6,-0.50824,0.00014,29.72231]
[1777408695044,38.4,76387.48,5.6,-0.5082,0.00014,29.72245]
[1777408700078,38.4,76387.51,5.6,-0.5082,0.00014,29.72247]
[1777408709142,38.4,76387.63,5.6,-0.50818,0.00014,29.72254]
[1777408714177,38.4,76387.53,5.6,-0.5082,0.00014,29.71951]
[1777408719212,38.4,76387.58,5.6,-0.50819,0.00014,29.71954]
[1777408726261,38.4,76387.79,5.6,-0.50816,0.00014,29.71966]
[1777408729373,38.4,76387.76,5.6,-0.50816,0.00014,29.71965]
[1777408730289,38.4,76380.53,5.6,-0.50917,0.00014,29.7152]
[1777408736331,38.4,76378.83,5.6,-0.50941,0.00014,29.71413]
[1777408741366,38.41,76379.59,5.6,-0.5093,0.00014,29.71461]
[1777408745484,38.41,76379.39,5.6,-0.50933,0.00014,29.71449]
[1777408747421,38.41,76385.04,5.6,-0.50854,0.00014,29.718]
[1777408752444,38.41,76385.83,5.6,-0.50843,0.00014,29.71848]
[1777408757479,38.41,76381.8,5.6,-0.50899,0.00014,29.716]
[1777408763521,38.41,76381.4,5.6,-0.50905,0.00014,29.71575]
[1777408769275,38.41,76383.9,5.6,-0.5087,0.00014,29.71731]
[1777408773275,38.41,76384.54,5.6,-0.50861,0.00014,29.71472]
[1777408779312,38.41,76384.87,5.6,-0.50856,0.00014,29.71493]
[1777408788696,38.41,76389.28,5.6,-0.50795,0.00014,29.71759]
[1777408793731,38.41,76389.62,5.6,-0.5079,0.00014,29.71779]
[1777408798766,38.41,76389.78,5.6,-0.50788,0.00014,29.71789]
[1777408803804,38.42,76392.89,5.6,-0.50744,0.00014,29.71972]
[1777408808837,38.42,76392.92,5.6,-0.50744,0.00014,29.71974]
[1777408813873,38.42,76392.7,5.6,-0.50747,0.00014,29.71961]
[1777408818908,38.42,76392.48,5.6,-0.5075,0.00014,29.71948]
[1777408823943,38.42,76393.49,5.6,-0.50736,0.00014,29.72007]
[1777408828978,38.42,76393.91,5.6,-0.5073,0.00014,29.72032]
[1777408834018,38.42,76391.61,5.6,-0.50762,0.00014,29.716]
[1777408839053,38.43,76391.61,5.6,-0.50762,0.00014,29.716]
[1777408847109,38.43,76391.89,5.6,-0.50758,0.00014,29.71617]
[1777408853151,38.43,76391.86,5.6,-0.50758,0.00014,29.71615]
[1777408858464,38.43,76391.77,5.6,-0.50759,0.00014,29.7161]
[1777408858937,38.43,76391.77,5.6,-0.50759,0.00014,29.7161]
[1777408859101,38.43,76391.77,5.6,-0.50759,0.00014,29.7161]
[1777408859398,38.43,76391.77,5.6,-0.50759,0.00014,29.7161]
[1777408859407,38.43,76397.44,5.6,-0.5068,0.00014,29.71937]
[1777408859531,38.43,76397.44,5.6,-0.5068,0.00014,29.71937]
[1777408860135,38.43,76397.44,5.6,-0.5068,0.00014,29.71937]
[1777408860201,38.43,76406.22,5.6,-0.50558,0.00014,29.7242]
[1777408865240,38.43,76409.05,5.6,-0.50519,0.00014,29.7257]
[1777408866247,38.43,76415.81,5.6,-0.50424,0.00014,29.72916]
[1777408871282,38.43,76416.34,5.6,-0.50417,0.00014,29.72942]
[1777408877326,38.44,76417.1,5.6,-0.50406,0.00014,29.7298]
[1777408882362,38.44,76416.89,5.6,-0.50409,0.00014,29.7297]
[1777408887396,38.44,76416.81,5.6,-0.5041,0.00014,29.72966]
[1777408893439,38.44,76417.4,5.6,-0.50402,0.00014,29.72698]
[1777408898474,38.44,76417.32,5.6,-0.50403,0.00014,29.72694]
[1777408900304,38.44,76417.38,5.6,-0.50402,0.00014,29.72697]
[1777408905523,38.45,76417.2,5.6,-0.50405,0.00014,29.72688]
[1777408917608,38.45,76417.53,5.6,-0.504,0.00014,29.72704]
[1777408919566,38.45,76419.68,5.6,-0.5037,0.00014,29.72809]
[1777408925664,38.45,76424.16,5.6,-0.50307,0.00014,29.73023]
[1777408930699,38.45,76422.27,5.6,-0.50334,0.00014,29.72934]
[1777408931516,38.45,76422.27,5.6,-0.50334,0.00014,29.72934]
[1777408936741,38.45,76421.06,5.6,-0.5035,0.00014,29.72876]
[1777408942521,38.45,76420.59,5.6,-0.50357,0.00014,29.72854]
[1777408947818,38.45,76420.71,5.6,-0.50355,0.00014,29.72859]
[1777408952853,38.46,76419.73,5.6,-0.50369,0.00014,29.72514]
[1777408953538,38.46,76419.73,5.6,-0.50369,0.00014,29.72514]
[1777408958895,38.46,76418.45,5.6,-0.50387,0.00014,29.72452]
[1777408963933,38.46,76420.44,5.6,-0.50359,0.00014,29.72549]
[1777408964549,38.46,76420.44,5.6,-0.50359,0.00014,29.72549]
[1777408969975,38.46,76420.51,5.6,-0.50358,0.00014,29.72552]
[1777408975017,38.46,76420.69,5.6,-0.50355,0.00014,29.72561]
[1777408980052,38.46,76417.86,5.6,-0.50395,0.00014,29.72423]
[1777408980688,38.46,76417.86,5.6,-0.50395,0.00014,29.72423]
[1777408986093,38.46,76413.06,5.6,-0.50462,0.00014,29.72183]
[1777408991128,38.45,76412.68,5.6,-0.50467,0.00014,29.72164]
[1777408991684,38.45,76412.68,5.6,-0.50467,0.00014,29.72164]
[1777408997170,38.45,76412.21,5.6,-0.50474,0.00014,29.72139]
[1777408997588,38.45,76412.21,5.6,-0.50474,0.00014,29.72139]
[1777409003213,38.44,76409.62,5.6,-0.5051,0.00014,29.72005]
[1777409008249,38.44,76409.35,5.6,-0.50514,0.00014,29.71991]
[1777409012568,38.44,76409.99,5.6,-0.50506,0.00014,29.71727]
[1777409022347,38.43,76411.24,5.6,-0.50489,0.00014,29.71791]
[1777409026673,38.43,76410.91,5.6,-0.50493,0.00014,29.71774]
[1777409026677,38.43,76410.91,5.6,-0.50493,0.00014,29.71774]
[1777409032419,38.42,76404.78,5.6,-0.50579,0.00014,29.7145]
[1777409037454,38.42,76405.01,5.6,-0.50576,0.00014,29.71462]
[1777409038675,38.42,76405.01,5.6,-0.50576,0.00014,29.71462]
[1777409038777,38.42,76405.01,5.6,-0.50576,0.00014,29.71462]
[1777409041344,38.42,76405.03,5.6,-0.50576,0.00014,29.71463]
[1777409041482,38.42,76405.68,5.6,-0.50567,0.00014,29.71498]
[1777409042489,38.42,76414.11,5.6,-0.50449,0.00014,29.71937]
[1777409047524,38.41,76413.56,5.6,-0.50457,0.00014,29.71909]
[1777409052442,38.41,76414.6,5.6,-0.50443,0.00014,29.71961]
[1777409055580,38.41,76421.66,5.6,-0.50345,0.00014,29.72308]
[1777409055640,38.41,76421.66,5.6,-0.50345,0.00014,29.72308]
[1777409061621,38.41,76421.97,5.6,-0.5034,0.00014,29.72323]
[1777409066657,38.41,76422.76,5.6,-0.50329,0.00014,29.72361]
[1777409067652,38.41,76422.76,5.6,-0.50329,0.00014,29.72361]
[1777409072243,38.41,76422.76,5.6,-0.50329,0.00014,29.72361]
[1777409073461,38.41,76422.66,5.6,-0.50331,0.00014,29.72059]
[1777409078741,38.41,76418.89,5.6,-0.50383,0.00014,29.71877]
[1777409084783,38.42,76417.12,5.6,-0.50408,0.00014,29.7179]
[1777409085670,38.42,76417.12,5.6,-0.50408,0.00014,29.7179]
[1777409090825,38.42,76415.37,5.6,-0.50432,0.00014,29.71703]
[1777409095227,38.42,76415.88,5.6,-0.50425,0.00014,29.71729]
[1777409098162,38.42,76415.91,5.6,-0.50424,0.00014,29.7173]
[1777409103916,38.43,76416.0,5.6,-0.50423,0.00014,29.71735]
[1777409107944,38.43,76423.3,5.6,-0.50321,0.00014,29.72089]
[1777409112978,38.43,76425.99,5.6,-0.50283,0.00014,29.72215]
[1777409121035,38.43,76426.53,5.6,-0.50276,0.00014,29.7224]
[1777409121705,38.43,76426.53,5.6,-0.50276,0.00014,29.7224]
[1777409129091,38.43,76427.84,5.6,-0.50257,0.00014,29.723]
[1777409134126,38.43,76428.3,5.6,-0.50251,0.00014,29.72024]
[1777409140168,38.43,76428.26,5.6,-0.50252,0.00014,29.72022]
[1777409146471,38.44,76428.09,5.6,-0.50254,0.00014,29.72014]
[1777409148501,38.44,76428.06,5.6,-0.50254,0.00014,29.72013]
[1777409151983,38.44,76428.07,5.6,-0.50254,0.00014,29.72013]
[1777409155282,38.44,76433.16,5.6,-0.50183,0.00014,29.7224]
[1777409161315,38.44,76432.79,5.6,-0.50189,0.00014,29.72224]
[1777409166237,38.44,76433.07,5.6,-0.50185,0.00014,29.72236]
[1777409166269,38.44,76433.07,5.6,-0.50185,0.00014,29.72236]
[1777409166605,38.44,76433.07,5.6,-0.50185,0.00014,29.72236]
[1777409173401,38.44,76433.39,5.6,-0.5018,0.00014,29.7225]
[1777409176554,38.43,76433.19,5.6,-0.50183,0.00014,29.72241]
[1777409182860,38.43,76431.86,5.6,-0.50202,0.00014,29.72183]
[1777409182898,38.43,76431.86,5.6,-0.50202,0.00014,29.72183]
[1777409183059,38.43,76431.86,5.6,-0.50202,0.00014,29.72183]
[1777409183132,38.43,76431.86,5.6,-0.50202,0.00014,29.72183]
[1777409183163,38.43,76431.86,5.6,-0.50202,0.00014,29.72183]
[1777409183471,38.43,76416.62,5.6,-0.50414,0.00014,29.71468]
[1777409184478,38.43,76413.39,5.6,-0.50459,0.00014,29.71306]
[1777409189514,38.43,76410.89,5.6,-0.50494,0.00014,29.71178]
[1777409194549,38.43,76411.01,5.6,-0.50492,0.00014,29.70886]
[1777409194785,38.43,76411.01,5.6,-0.50492,0.00014,29.70886]
[1777409195165,38.43,76411.01,5.6,-0.50492,0.00014,29.70886]
[1777409200590,38.43,76413.57,5.6,-0.50457,0.00014,29.71017]
[1777409207640,38.43,76413.64,5.6,-0.50456,0.00014,29.71021]
[1777409213682,38.43,76414.51,5.6,-0.50444,0.00014,29.71065]
[1777409218718,38.43,76413.91,5.6,-0.50452,0.00014,29.71034]
[1777409223753,38.43,76414.36,5.6,-0.50446,0.00014,29.71057]
[1777409228788,38.42,76414.05,5.6,-0.5045,0.00014,29.71041]
[1777409233823,38.42,76414.51,5.6,-0.50444,0.00014,29.71065]
[1777409238859,38.42,76414.7,5.6,-0.50442,0.00014,29.71074]
[1777409243894,38.42,76414.8,5.6,-0.5044,0.00014,29.71079]
[1777409248929,38.42,76415.34,5.6,-0.50433,0.00014,29.71106]
[1777409255977,38.42,76415.89,5.6,-0.50425,0.00014,29.70836]
[1777409258486,38.42,76417.6,5.6,-0.50402,0.00014,29.70921]
[1777409259290,38.42,76417.42,5.6,-0.50404,0.00014,29.70912]
[1777409260846,38.42,76429.16,5.6,-0.5024,0.00014,29.71467]
[1777409266050,38.41,76431.53,5.6,-0.50208,0.00014,29.71573]
[1777409271085,38.41,76430.87,5.6,-0.50217,0.00014,29.71543]
[1777409276121,38.4,76431.01,5.6,-0.50215,0.00014,29.71549]
[1777409281156,38.4,76430.63,5.6,-0.50221,0.00014,29.71532]
[1777409287198,38.39,76431.63,5.6,-0.50207,0.00014,29.71577]
[1777409292233,38.39,76432.69,5.6,-0.50192,0.00014,29.71623]
[1777409297267,38.39,76432.23,5.6,-0.50199,0.00014,29.71603]
[1777409300406,38.39,76432.91,5.6,-0.50189,0.00014,29.71633]
[1777409300544,38.39,76432.91,5.6,-0.50189,0.00014,29.71633]
[1777409304875,38.38,76433.19,5.6,-0.50186,0.00014,29.71645]
[1777409304947,38.38,76433.86,5.6,-0.50176,0.00014,29.71674]
[1777409305855,38.38,76433.86,5.6,-0.50176,0.00014,29.71674]
[1777409312372,38.37,76434.06,5.6,-0.50174,0.00014,29.71385]
[1777409313690,38.37,76434.06,5.6,-0.50174,0.00014,29.71385]
[1777409314135,38.37,76433.73,5.6,-0.50179,0.00014,29.71371]
[1777409319422,38.37,76434.7,5.6,-0.50165,0.00014,29.71413]
[1777409324457,38.36,76435.74,5.6,-0.50151,0.00014,29.71458]
[1777409325234,38.36,76435.74,5.6,-0.50151,0.00014,29.71458]
[1777409330499,38.36,76436.63,5.6,-0.50139,0.00014,29.71495]
[1777409335738,38.36,76437.96,5.6,-0.5012,0.00014,29.71552]
[1777409341576,38.35,76437.67,5.6,-0.50125,0.00014,29.71539]
[1777409342467,38.35,76437.67,5.6,-0.50125,0.00014,29.71539]
[1777409343225,38.35,76436.26,5.6,-0.50144,0.00014,29.7148]
[1777409349632,38.34,76435.27,5.6,-0.50159,0.00014,29.71437]
[1777409354667,38.34,76435.58,5.6,-0.50154,0.00014,29.7145]
[1777409359351,38.34,76435.84,5.6,-0.50151,0.00014,29.71462]
[1777409360311,38.34,76436.13,5.6,-0.50147,0.00014,29.71474]
[1777409365744,38.33,76436.19,5.6,-0.50146,0.00014,29.71476]
[1777409370779,38.33,76436.13,5.6,-0.50147,0.00014,29.71474]
[1777409375814,38.32,76434.96,5.6,-0.50164,0.00014,29.71126]
[1777409380012,38.32,76435.62,5.6,-0.50155,0.00014,29.71154]
[1777409380849,38.32,76435.62,5.6,-0.50155,0.00014,29.71154]
[1777409381712,38.32,76437.58,5.6,-0.50127,0.00014,29.71238]
[1777409381727,38.32,76437.58,5.6,-0.50127,0.00014,29.71238]
[1777409381874,38.32,76437.58,5.6,-0.50127,0.00014,29.71238]
[1777409382803,38.32,76439.14,5.6,-0.50106,0.00014,29.71303]
[1777409382817,38.32,76439.14,5.6,-0.50106,0.00014,29.71303]
[1777409387898,38.32,76445.11,5.6,-0.50022,0.00014,29.71545]
[1777409392933,38.32,76445.25,5.6,-0.5002,0.00014,29.7155]
[1777409397967,38.32,76445.24,5.6,-0.5002,0.00014,29.7155]
[1777409402863,38.32,76445.16,5.6,-0.50021,0.00014,29.71547]
[1777409402933,38.32,76445.16,5.6,-0.50021,0.00014,29.71547]
[1777409402966,38.32,76445.16,5.6,-0.50021,0.00014,29.71547]
[1777409402986,38.32,76445.47,5.6,-0.50017,0.00014,29.71559]
[1777409403150,38.32,76445.47,5.6,-0.50017,0.00014,29.71559]
[1777409403351,38.32,76445.47,5.6,-0.50017,0.00014,29.71559]
[1777409403919,38.32,76448.72,5.6,-0.49972,0.00014,29.71685]
[1777409409050,38.32,76453.9,5.6,-0.49899,0.00014,29.71878]
[1777409415093,38.32,76453.1,5.6,-0.4991,0.00014,29.71848]
[1777409420128,38.33,76452.59,5.6,-0.49917,0.00014,29.7183]
[1777409425163,38.33,76452.66,5.6,-0.49916,0.00014,29.71832]
[1777409433219,38.33,76452.83,5.6,-0.49914,0.00014,29.71541]
[1777409435682,38.33,76452.85,5.6,-0.49914,0.00014,29.71542]
[1777409435769,38.33,76452.55,5.6,-0.49918,0.00014,29.71531]
[1777409436091,38.33,76452.55,5.6,-0.49918,0.00014,29.71531]
[1777409438234,38.33,76447.16,5.6,-0.49993,0.00014,29.71327]
[1777409444298,38.33,76450.99,5.6,-0.4994,0.00014,29.71473]
[1777409451054,38.33,76450.99,5.6,-0.4994,0.00014,29.71473]
[1777409458340,38.33,76452.09,5.6,-0.49924,0.00014,29.71514]
[1777409464441,38.34,76451.91,5.6,-0.49927,0.00014,29.71507]
[1777409471041,38.34,76452.08,5.6,-0.49924,0.00014,29.71513]
[1777409480694,38.34,76452.82,5.6,-0.49914,0.00014,29.7154]
[1777409480796,38.35,76452.89,5.6,-0.49913,0.00014,29.71543]
[1777409481603,38.35,76452.89,5.6,-0.49913,0.00014,29.71543]
[1777409481704,38.35,76452.77,5.6,-0.49914,0.00014,29.71538]
[1777409484910,38.35,76447.81,5.6,-0.49983,0.00014,29.71352]
[1777409485277,38.35,76448.17,5.6,-0.49978,0.00014,29.71366]
[1777409490516,38.35,76447.85,5.6,-0.49983,0.00014,29.71354]
[1777409490623,38.35,76449.78,5.6,-0.49956,0.00014,29.71427]
[1777409495658,38.35,76451.05,5.6,-0.49938,0.00014,29.71177]
[1777409500694,38.36,76450.93,5.6,-0.4994,0.00014,29.71173]
[1777409506736,38.36,76451.1,5.6,-0.49937,0.00014,29.71179]
[1777409512778,38.36,76451.22,5.6,-0.49936,0.00014,29.71183]
[1777409517813,38.36,76451.27,5.6,-0.49935,0.00014,29.71185]
[1777409523855,38.36,76451.73,5.6,-0.49928,0.00014,29.71202]
[1777409528890,38.36,76452.1,5.6,-0.49923,0.00014,29.71216]
[1777409531910,38.36,76457.91,5.6,-0.49842,0.00014,29.71424]
[1777409537953,38.36,76458.09,5.6,-0.4984,0.00014,29.7143]
[1777409542988,38.36,76458.45,5.6,-0.49835,0.00014,29.71443]
[1777409548023,38.36,76455.01,5.6,-0.49883,0.00014,29.71322]
[1777409548412,38.36,76455.01,5.6,-0.49883,0.00014,29.71322]
[1777409554065,38.36,76455.0,5.6,-0.49883,0.00014,29.71024]
[1777409554263,38.36,76455.0,5.6,-0.49883,0.00014,29.71024]
[1777409560107,38.36,76452.85,5.6,-0.49913,0.00014,29.70946]
[1777409562007,38.36,76452.81,5.6,-0.49914,0.00014,29.70944]
[1777409562121,38.36,76452.47,5.6,-0.49918,0.00014,29.70932]
[1777409567156,38.36,76451.56,5.6,-0.49931,0.00014,29.70898]
[1777409572385,38.36,76452.06,5.6,-0.49924,0.00014,29.70917]
[1777409578237,38.35,76451.97,5.6,-0.49925,0.00014,29.70913]
[1777409583272,38.35,76452.99,5.6,-0.49911,0.00014,29.70951]
[1777409591327,38.35,76453.09,5.6,-0.4991,0.00014,29.70955]
[1777409592390,38.35,76453.09,5.6,-0.4991,0.00014,29.70955]
[1777409592395,38.35,76453.09,5.6,-0.4991,0.00014,29.70955]
[1777409592596,38.35,76453.06,5.6,-0.4991,0.00014,29.70953]
[1777409598377,38.35,76456.71,5.6,-0.49859,0.00014,29.71084]
[1777409603411,38.35,76456.92,5.6,-0.49856,0.00014,29.71092]
[1777409610005,38.35,76456.96,5.6,-0.49856,0.00014,29.71093]
[1777409615496,38.34,76457.12,5.6,-0.49854,0.00014,29.70801]
[1777409618270,38.34,76456.96,5.6,-0.49856,0.00014,29.70795]
[1777409618288,38.34,76456.96,5.6,-0.49856,0.00014,29.70795]
[1777409618538,38.34,76456.96,5.6,-0.49856,0.00014,29.70795]
[1777409618639,38.34,76454.16,5.6,-0.49895,0.00014,29.70696]
[1777409624559,38.34,76450.4,5.6,-0.49948,0.00014,29.70557]
[1777409629754,38.34,76452.62,5.6,-0.49917,0.00014,29.7064]
[1777409635636,38.34,76451.16,5.6,-0.49937,0.00014,29.70586]
[1777409640671,38.34,76452.11,5.6,-0.49924,0.00014,29.70621]
[1777409645706,38.34,76452.3,5.6,-0.49921,0.00014,29.70628]
[1777409648482,38.34,76452.47,5.6,-0.49919,0.00014,29.70634]
[1777409648583,38.34,76452.47,5.6,-0.49919,0.00014,29.70634]
[1777409653761,38.34,76452.47,5.6,-0.49919,0.00014,29.70634]
[1777409658493,38.34,76454.37,5.6,-0.49893,0.00014,29.70703]
[1777409658798,38.34,76453.87,5.6,-0.499,0.00014,29.70685]
[1777409663833,38.34,76453.62,5.6,-0.49903,0.00014,29.70676]
[1777409668868,38.34,76453.91,5.6,-0.49899,0.00014,29.70687]
[1777409674004,38.33,76455.35,5.6,-0.49879,0.00014,29.70441]
[1777409674104,38.33,76456.04,5.6,-0.4987,0.00014,29.70465]
[1777409675001,38.33,76456.04,5.6,-0.4987,0.00014,29.70465]
[1777409675103,38.33,76456.0,5.6,-0.4987,0.00014,29.70464]
[1777409680952,38.33,76453.03,5.6,-0.49912,0.00014,29.70357]
[1777409685986,38.33,76450.8,5.6,-0.49943,0.00014,29.70274]
[1777409691022,38.33,76447.39,5.6,-0.49991,0.00014,29.70145]
[1777409697064,38.33,76448.35,5.6,-0.49977,0.00014,29.70182]
[1777409702099,38.33,76448.02,5.6,-0.49982,0.00014,29.70169]
[1777409708145,38.33,76447.95,5.6,-0.49983,0.00014,29.70166]
[1777409713180,38.33,76447.38,5.6,-0.49991,0.00014,29.70144]
[1777409720229,38.33,76447.42,5.6,-0.4999,0.00014,29.70146]
[1777409728284,38.33,76446.86,5.6,-0.49998,0.00014,29.70124]
[1777409729063,38.33,76446.86,5.6,-0.49998,0.00014,29.70124]
[1777409731272,38.32,76442.01,5.6,-0.50066,0.00014,29.69932]
[1777409736341,38.32,76441.88,5.6,-0.50068,0.00014,29.69629]
[1777409742293,38.32,76441.99,5.6,-0.50067,0.00014,29.69633]
[1777409743390,38.33,76451.0,5.6,-0.4994,0.00014,29.69984]
[1777409748425,38.33,76452.78,5.6,-0.49915,0.00014,29.7005]
[1777409751277,38.33,76452.78,5.6,-0.49915,0.00014,29.7005]
[1777409756481,38.33,76453.87,5.6,-0.499,0.00014,29.70089]
[1777409759096,38.33,76453.87,5.6,-0.499,0.00014,29.70089]
[1777409759204,38.33,76454.69,5.6,-0.49889,0.00014,29.70119]
[1777409764537,38.34,76455.16,5.6,-0.49882,0.00014,29.70136]
[1777409770578,38.33,76454.75,5.6,-0.49888,0.00014,29.70121]
[1777409776621,38.33,76454.97,5.6,-0.49885,0.00014,29.70129]
[1777409781656,38.33,76455.24,5.6,-0.49881,0.00014,29.70139]
[1777409787698,38.33,76455.21,5.6,-0.49881,0.00014,29.70138]
[1777409792733,38.34,76456.27,5.6,-0.49867,0.00014,29.69877]
[1777409797768,38.34,76456.06,5.6,-0.49869,0.00014,29.6987]
[1777409803810,38.34,76455.85,5.6,-0.49872,0.00014,29.69862]
[1777409809852,38.34,76456.0,5.6,-0.4987,0.00014,29.69868]
[1777409815894,38.34,76456.08,5.6,-0.49869,0.00014,29.69871]
[1777409820929,38.35,76456.2,5.6,-0.49867,0.00014,29.69875]
[1777409825964,38.35,76455.84,5.6,-0.49872,0.00014,29.69862]
[1777409832017,38.35,76455.93,5.6,-0.49871,0.00014,29.69865]
[1777409837052,38.35,76456.06,5.6,-0.49869,0.00014,29.6987]
[1777409842087,38.35,76456.01,5.6,-0.4987,0.00014,29.69868]
[1777409847122,38.36,76453.9,5.6,-0.49899,0.00014,29.69792]
[1777409853166,38.36,76453.85,5.6,-0.499,0.00014,29.69493]
[1777409858201,38.35,76456.64,5.6,-0.49861,0.00014,29.69592]
[1777409863236,38.35,76456.49,5.6,-0.49863,0.00014,29.69587]
[1777409868271,38.35,76455.35,5.6,-0.49879,0.00014,29.69547]
[1777409873306,38.34,76455.68,5.6,-0.49875,0.00014,29.69558]
[1777409878344,38.34,76455.72,5.6,-0.49874,0.00014,29.6956]
[1777409883379,38.34,76455.69,5.6,-0.49875,0.00014,29.69559]
[1777409887281,38.34,76455.69,5.6,-0.49875,0.00014,29.69559]
[1777409887407,38.33,76454.47,5.6,-0.49892,0.00014,29.69515]
[1777409891150,38.33,76454.01,5.6,-0.49898,0.00014,29.69498]
[1777409891252,38.33,76454.01,5.6,-0.49898,0.00014,29.69499]
[1777409896470,38.33,76452.85,5.6,-0.49915,0.00014,29.69456]
[1777409901504,38.33,76452.96,5.6,-0.49913,0.00014,29.6946]
[1777409906540,38.32,76452.58,5.6,-0.49919,0.00014,29.69446]
[1777409911575,38.32,76454.28,5.6,-0.49895,0.00014,29.6921]
[1777409917111,38.32,76454.68,5.6,-0.4989,0.00014,29.69225]
[1777409922652,38.31,76457.69,5.6,-0.49848,0.00014,29.69331]
[1777409927687,38.31,76457.73,5.6,-0.49847,0.00014,29.69333]
[1777409929680,38.31,76457.77,5.6,-0.49847,0.00014,29.69334]
[1777409931715,38.3,76466.11,5.6,-0.4973,0.00014,29.69612]
[1777409932561,38.3,76466.11,5.6,-0.4973,0.00014,29.69612]
[1777409935558,38.3,76465.66,5.6,-0.49737,0.00014,29.69598]
[1777409935902,38.3,76465.66,5.6,-0.49737,0.00014,29.69598]
[1777409940044,38.3,76466.18,5.6,-0.49729,0.00014,29.69614]
[1777409940469,38.3,76466.48,5.6,-0.49725,0.00014,29.69624]
[1777409945813,38.3,76466.55,5.6,-0.49724,0.00014,29.69626]
[1777409950847,38.29,76468.33,5.6,-0.497,0.00014,29.69682]
[1777409957130,38.29,76468.89,5.6,-0.49692,0.00014,29.69699]
[1777409960211,38.29,76469.03,5.6,-0.4969,0.00014,29.69704]
[1777409965953,38.29,76468.92,5.6,-0.49691,0.00014,29.697]
[1777409970216,38.29,76469.21,5.6,-0.49687,0.00014,29.69709]
[1777409975273,38.29,76470.37,5.6,-0.49671,0.00014,29.69446]
[1777409981059,38.29,76470.4,5.6,-0.49671,0.00014,29.69447]
[1777409983527,38.29,76470.17,5.6,-0.49674,0.00014,29.6944]
[1777409985454,38.29,76468.92,5.6,-0.49692,0.00014,29.69402]
[1777409989974,38.29,76467.58,5.6,-0.4971,0.00014,29.69361]
[1777409990403,38.29,76467.58,5.6,-0.4971,0.00014,29.69361]
[1777409990431,38.29,76467.55,5.6,-0.49711,0.00014,29.6936]
[1777409996165,38.29,76462.67,5.6,-0.49779,0.00014,29.69203]
[1777410001382,38.29,76462.41,5.6,-0.49783,0.00014,29.69194]
[1777410001483,38.29,76464.73,5.6,-0.4975,0.00014,29.6927]
[1777410008249,38.29,76466.38,5.6,-0.49727,0.00014,29.69323]
[1777410010198,38.29,76466.47,5.6,-0.49726,0.00014,29.69326]
[1777410016304,38.29,76466.69,5.6,-0.49723,0.00014,29.69333]
[1777410021342,38.29,76467.47,5.6,-0.49712,0.00014,29.69357]
[1777410026377,38.29,76467.25,5.6,-0.49715,0.00014,29.6935]
[1777410032419,38.29,76466.21,5.6,-0.4973,0.00014,29.69019]
[1777410037454,38.29,76468.33,5.6,-0.497,0.00014,29.69086]
[1777410042489,38.29,76469.56,5.6,-0.49683,0.00014,29.69124]
[1777410049542,38.29,76469.7,5.6,-0.49681,0.00014,29.69128]
[1777410054577,38.29,76468.75,5.6,-0.49694,0.00014,29.69099]
[1777410058685,38.29,76471.01,5.6,-0.49662,0.00014,29.69168]
[1777410064647,38.29,76471.87,5.6,-0.4965,0.00014,29.69193]
[1777410070035,38.29,76471.83,5.6,-0.49651,0.00014,29.69192]
[1777410076732,38.29,76472.81,5.6,-0.49637,0.00014,29.69221]
[1777410081767,38.29,76472.54,5.6,-0.49641,0.00014,29.69213]
[1777410086802,38.29,76473.06,5.6,-0.49634,0.00014,29.69228]
[1777410091837,38.29,76473.02,5.6,-0.49634,0.00014,29.68929]
[1777410096872,38.29,76473.1,5.6,-0.49633,0.00014,29.68932]
[1777410103922,38.29,76473.1,5.6,-0.49633,0.00014,29.68932]
[1777410108148,38.29,76474.81,5.6,-0.49609,0.00014,29.68981]
[1777410108221,38.29,76474.86,5.6,-0.49609,0.00014,29.68982]
[1777410114080,38.29,76470.47,5.6,-0.4967,0.00014,29.68853]
[1777410120035,38.29,76470.92,5.6,-0.49664,0.00014,29.68867]
[1777410122308,38.29,76472.23,5.6,-0.49645,0.00014,29.68906]
[1777410122370,38.29,76472.36,5.6,-0.49644,0.00014,29.6891]
[1777410129098,38.29,76474.23,5.6,-0.49617,0.00014,29.68964]
[1777410130302,38.29,76474.23,5.6,-0.49617,0.00014,29.68964]
[1777410136146,38.29,76476.0,5.6,-0.49593,0.00014,29.69015]
[1777410141183,38.29,76476.21,5.6,-0.4959,0.00014,29.69021]
[1777410151254,38.28,76476.21,5.6,-0.4959,0.00014,29.68723]
[1777410157297,38.28,76475.12,5.6,-0.49605,0.00014,29.68692]
[1777410162331,38.28,76475.17,5.6,-0.49605,0.00014,29.68693]
[1777410170386,38.28,76475.22,5.6,-0.49604,0.00014,29.68695]
[1777410175422,38.28,76475.2,5.6,-0.49604,0.00014,29.68694]
[1777410180458,38.28,76475.31,5.6,-0.49603,0.00014,29.68697]
[1777410194556,38.28,76476.1,5.6,-0.49592,0.00014,29.6872]
[1777410201609,38.28,76475.64,5.6,-0.49598,0.00014,29.68707]
[1777410213694,38.28,76475.81,5.6,-0.49596,0.00014,29.68712]
[1777410214170,38.28,76475.81,5.6,-0.49596,0.00014,29.68413]
[1777410215489,38.28,76471.16,5.6,-0.49661,0.00014,29.68278]
[1777410220742,38.28,76467.9,5.6,-0.49707,0.00014,29.68178]
[1777410225776,38.28,76467.73,5.6,-0.49709,0.00014,29.68173]
[1777410228369,38.28,76467.77,5.6,-0.49708,0.00014,29.68174]
[1777410228471,38.28,76467.77,5.6,-0.49708,0.00014,29.68174]
[1777410234350,38.27,76468.25,5.6,-0.49702,0.00014,29.68189]
[1777410239875,38.28,76467.79,5.6,-0.49708,0.00014,29.68175]
[1777410252966,38.28,76468.1,5.6,-0.49704,0.00014,29.68185]
[1777410258001,38.28,76468.08,5.6,-0.49704,0.00014,29.68184]
[1777410262383,38.28,76468.13,5.6,-0.49703,0.00014,29.68186]
[1777410270086,38.28,76465.26,5.6,-0.49744,0.00014,29.68095]
[1777410275120,38.28,76464.2,5.6,-0.49759,0.00014,29.67762]
[1777410283178,38.28,76466.87,5.6,-0.49721,0.00014,29.67848]
[1777410287914,38.28,76467.74,5.6,-0.49709,0.00014,29.67875]
[1777410288015,38.28,76467.74,5.6,-0.49709,0.00014,29.67875]
[1777410292379,38.28,76471.22,5.6,-0.4966,0.00014,29.67982]
[1777410298282,38.28,76471.26,5.6,-0.4966,0.00014,29.67983]
[1777410301304,38.28,76529.79,5.6,-0.4884,0.00014,29.69107]
[1777410302311,38.27,76531.17,5.6,-0.48821,0.00014,29.69119]
[1777410307346,38.26,76530.99,5.6,-0.48824,0.00014,29.69117]
[1777410308353,38.26,76477.83,5.6,-0.49568,0.00014,29.68172]
[1777410309360,38.26,76477.62,5.6,-0.49571,0.00014,29.68166]
[1777410314395,38.26,76477.29,5.6,-0.49576,0.00014,29.68157]
[1777410319430,38.26,76475.2,5.6,-0.49605,0.00014,29.68098]
[1777410324465,38.26,76475.97,5.6,-0.49594,0.00014,29.6812]
[1777410329500,38.26,76477.26,5.6,-0.49576,0.00014,29.68156]
[1777410334534,38.26,76476.2,5.6,-0.49591,0.00014,29.67828]
[1777410339570,38.26,76474.61,5.6,-0.49613,0.00014,29.67783]
[1777410344605,38.26,76469.03,5.6,-0.49692,0.00014,29.67617]
[1777410349640,38.25,76471.87,5.6,-0.49652,0.00014,29.67703]
[1777410356689,38.24,76471.92,5.6,-0.49652,0.00014,29.67705]
[1777410361724,38.24,76472.73,5.6,-0.4964,0.00014,29.67729]
[1777410366759,38.24,76472.96,5.6,-0.49637,0.00014,29.67736]
[1777410373809,38.24,76473.3,5.6,-0.49632,0.00014,29.67746]
[1777410378843,38.24,76472.97,5.6,-0.49637,0.00014,29.67736]
[1777410383879,38.24,76473.14,5.6,-0.49635,0.00014,29.67741]
[1777410388914,38.23,76472.42,5.6,-0.49645,0.00014,29.6772]
[1777410393949,38.23,76470.76,5.6,-0.49668,0.00014,29.67372]
[1777410398984,38.23,76469.09,5.6,-0.49692,0.00014,29.67321]
[1777410400985,38.23,76469.74,5.6,-0.49683,0.00014,29.67341]
[1777410402325,38.23,76470.33,5.6,-0.49674,0.00014,29.67359]
[1777410408047,38.23,76465.65,5.6,-0.4974,0.00014,29.67213]
[1777410413081,38.23,76465.12,5.6,-0.49748,0.00014,29.67196]
[1777410416804,38.23,76464.85,5.6,-0.49751,0.00014,29.67188]
[1777410422686,38.22,76466.49,5.6,-0.49729,0.00014,29.6724]
[1777410424209,38.22,76464.03,5.6,-0.49763,0.00014,29.67161]
[1777410430201,38.21,76463.29,5.6,-0.49774,0.00014,29.67137]
[1777410435236,38.2,76463.54,5.6,-0.49771,0.00014,29.67145]
[1777410439294,38.2,76463.87,5.6,-0.49766,0.00014,29.67156]
[1777410446313,38.19,76462.4,5.6,-0.49787,0.00014,29.67108]
[1777410451347,38.18,76462.55,5.6,-0.49785,0.00014,29.66815]
[1777410459403,38.17,76462.54,5.6,-0.49786,0.00014,29.66815]
[1777410465446,38.16,76461.35,5.6,-0.49803,0.00014,29.66775]
[1777410470481,38.15,76462.3,5.6,-0.4979,0.00014,29.66807]
[1777410475516,38.15,76461.19,5.6,-0.49806,0.00014,29.6677]
[1777410480551,38.14,76460.55,5.6,-0.49815,0.00014,29.66748]
[1777410485366,38.13,76460.71,5.6,-0.49813,0.00014,29.66754]
[1777410485819,38.13,76460.71,5.6,-0.49813,0.00014,29.66754]
[1777410485851,38.13,76460.71,5.6,-0.49813,0.00014,29.66754]
[1777410485858,38.13,76460.71,5.6,-0.49813,0.00014,29.66754]
[1777410485921,38.13,76452.79,5.6,-0.49924,0.00014,29.66474]
[1777410488350,38.13,76450.97,5.6,-0.4995,0.00014,29.66406]
[1777410488567,38.13,76450.97,5.6,-0.4995,0.00014,29.66406]
[1777410493643,38.13,76450.26,5.6,-0.4996,0.00014,29.66379]
[1777410496846,38.13,76451.5,5.6,-0.49942,0.00014,29.66426]
[1777410496893,38.13,76451.5,5.6,-0.49942,0.00014,29.66426]
[1777410497671,38.13,76445.24,5.6,-0.5003,0.00014,29.66185]
[1777410499312,38.13,76444.29,5.6,-0.50044,0.00014,29.66147]
[1777410499684,38.13,76444.33,5.6,-0.50043,0.00014,29.66149]
[1777410504719,38.13,76440.81,5.6,-0.50093,0.00014,29.66006]
[1777410507956,38.12,76440.57,5.6,-0.50096,0.00014,29.65996]
[1777410508057,38.12,76441.16,5.6,-0.50088,0.00014,29.66021]
[1777410513783,38.12,76441.37,5.6,-0.50086,0.00014,29.65731]
[1777410518818,38.11,76440.95,5.6,-0.50092,0.00014,29.65713]
[1777410523853,38.11,76440.67,5.6,-0.50096,0.00014,29.65702]
[1777410527706,38.1,76440.94,5.6,-0.50092,0.00014,29.65713]
[1777410527881,38.1,76441.02,5.6,-0.50091,0.00014,29.65716]
[1777410528929,38.1,76441.02,5.6,-0.50091,0.00014,29.65716]
[1777410530502,38.1,76437.98,5.6,-0.50134,0.00014,29.65589]
[1777410531093,38.1,76437.98,5.6,-0.50134,0.00014,29.65589]
[1777410530902,38.1,76428.25,5.6,-0.50271,0.00014,29.6516]
[1777410535938,38.1,76425.79,5.6,-0.50306,0.00014,29.65046]
[1777410540639,38.1,76426.66,5.6,-0.50294,0.00014,29.65087]
[1777410540827,38.1,76426.66,5.6,-0.50294,0.00014,29.65087]
[1777410540973,38.1,76419.79,5.6,-0.50391,0.00014,29.64758]
[1777410543674,38.1,76417.73,5.6,-0.5042,0.00014,29.64657]
[1777410549029,38.1,76415.27,5.6,-0.50454,0.00014,29.64533]
[1777410553718,38.09,76415.26,5.6,-0.50454,0.00014,29.64532]
[1777410553777,38.09,76415.26,5.6,-0.50454,0.00014,29.64532]
[1777410559103,38.09,76413.8,5.6,-0.50475,0.00014,29.64458]
[1777410564137,38.09,76411.26,5.6,-0.50511,0.00014,29.64326]
[1777410566050,38.09,76409.65,5.6,-0.50534,0.00014,29.64242]
[1777410567246,38.09,76402.18,5.6,-0.50639,0.00014,29.63837]
[1777410567658,38.09,76402.18,5.6,-0.50639,0.00014,29.63837]
[1777410569430,38.09,76401.38,5.6,-0.5065,0.00014,29.63793]
[1777410569781,38.09,76401.38,5.6,-0.5065,0.00014,29.63793]
[1777410576223,38.1,76400.97,5.6,-0.50656,0.00014,29.63471]
[1777410581257,38.1,76401.03,5.6,-0.50655,0.00014,29.63475]
[1777410585358,38.1,76400.31,5.6,-0.50665,0.00014,29.63435]
[1777410585400,38.1,76400.31,5.6,-0.50665,0.00014,29.63435]
[1777410586304,38.1,76401.03,5.6,-0.50655,0.00014,29.63475]
[1777410586343,38.1,76406.93,5.6,-0.50572,0.00014,29.63799]
[1777410596155,38.1,76409.32,5.6,-0.50538,0.00014,29.63926]
[1777410601397,38.1,76409.46,5.6,-0.50536,0.00014,29.63934]
[1777410609454,38.1,76409.68,5.6,-0.50533,0.00014,29.63946]
[1777410614488,38.1,76410.82,5.6,-0.50517,0.00014,29.64006]
[1777410620245,38.1,76410.82,5.6,-0.50517,0.00014,29.64006]
[1777410621266,38.1,76410.82,5.6,-0.50517,0.00014,29.64006]
[1777410633621,38.11,76410.98,5.6,-0.50515,0.00014,29.63716]
[1777410636847,38.11,76410.98,5.6,-0.50515,0.00014,29.63716]
[1777410637865,38.11,76410.98,5.6,-0.50515,0.00014,29.63716]
[1777410642359,38.11,76411.0,5.6,-0.50514,0.00014,29.63717]
[1777410647721,38.11,76412.19,5.6,-0.50498,0.00014,29.63779]
[1777410651407,38.11,76410.83,5.6,-0.50517,0.00014,29.63708]
[1777410651464,38.11,76410.83,5.6,-0.50517,0.00014,29.63708]
[1777410651806,38.11,76410.83,5.6,-0.50517,0.00014,29.63708]
[1777410653765,38.11,76402.09,5.6,-0.5064,0.00014,29.63236]
[1777410658801,38.11,76401.01,5.6,-0.50655,0.00014,29.63176]
[1777410660889,38.11,76401.14,5.6,-0.50653,0.00014,29.63183]
[1777410666857,38.11,76395.81,5.6,-0.50728,0.00014,29.6288]
[1777410672899,38.12,76396.3,5.6,-0.50721,0.00014,29.62909]
[1777410677935,38.12,76397.54,5.6,-0.50703,0.00014,29.6298]
[1777410682970,38.12,76398.24,5.6,-0.50693,0.00014,29.63021]
[1777410693042,38.13,76398.38,5.6,-0.50691,0.00014,29.6273]
[1777410699085,38.13,76398.27,5.6,-0.50693,0.00014,29.62724]
[1777410704401,38.13,76398.62,5.6,-0.50688,0.00014,29.62744]
[1777410704470,38.13,76398.62,5.6,-0.50688,0.00014,29.62744]
[1777410704518,38.13,76398.62,5.6,-0.50688,0.00014,29.62744]
[1777410705130,38.13,76389.94,5.6,-0.5081,0.00014,29.62237]
[1777410706508,38.13,76386.71,5.6,-0.50855,0.00014,29.62042]
[1777410712418,38.13,76387.09,5.6,-0.5085,0.00014,29.62065]
[1777410718222,38.14,76395.16,5.6,-0.50736,0.00014,29.62546]
[1777410723257,38.14,76390.73,5.6,-0.50798,0.00014,29.62285]
[1777410725196,38.14,76392.75,5.6,-0.5077,0.00014,29.62405]
[1777410730306,38.14,76387.81,5.6,-0.50839,0.00014,29.6211]
[1777410735343,38.14,76386.09,5.6,-0.50863,0.00014,29.62005]
[1777410738924,38.15,76385.21,5.6,-0.50876,0.00014,29.61951]
[1777410739371,38.15,76385.08,5.6,-0.50877,0.00014,29.61943]
[1777410744407,38.14,76383.76,5.6,-0.50896,0.00014,29.61861]
[1777410749442,38.14,76383.22,5.6,-0.50904,0.00014,29.61826]
[1777410754159,38.13,76382.63,5.6,-0.50913,0.00014,29.61491]
[1777410754295,38.13,76382.63,5.6,-0.50913,0.00014,29.61491]
[1777410755483,38.13,76375.14,5.6,-0.51018,0.00014,29.61011]
[1777410759522,38.14,76375.19,5.6,-0.51018,0.00014,29.61014]
[1777410769583,38.14,76375.39,5.6,-0.51014,0.00014,29.61028]
[1777410774617,38.15,76375.31,5.6,-0.51015,0.00014,29.61023]
[1777410780042,38.15,76375.09,5.6,-0.51018,0.00014,29.61009]
[1777410785424,38.15,76372.66,5.6,-0.51052,0.00014,29.6085]
[1777410789987,38.15,76369.45,5.6,-0.51097,0.00014,29.60635]
[1777410790338,38.15,76369.45,5.6,-0.51097,0.00014,29.60635]
[1777410795765,38.16,76370.0,5.6,-0.51089,0.00014,29.60673]
[1777410800800,38.17,76368.9,5.6,-0.51104,0.00014,29.60599]
[1777410805835,38.17,76368.81,5.6,-0.51105,0.00014,29.60594]
[1777410810791,38.17,76369.06,5.6,-0.51102,0.00014,29.60611]
[1777410811877,38.17,76356.45,5.6,-0.51279,0.00014,29.59431]
[1777410817064,38.17,76352.4,5.6,-0.51336,0.00014,29.59135]
[1777410822954,38.17,76350.03,5.6,-0.5137,0.00014,29.58958]
[1777410825151,38.17,76350.02,5.6,-0.5137,0.00014,29.58958]
[1777410827136,38.17,76345.24,5.6,-0.51437,0.00014,29.58597]
[1777410833024,38.16,76348.44,5.6,-0.51392,0.00014,29.58838]
[1777410838059,38.16,76349.2,5.6,-0.51382,0.00014,29.58895]
[1777410843094,38.16,76350.53,5.6,-0.51363,0.00014,29.58994]
[1777410849633,38.16,76351.18,5.6,-0.51354,0.00014,29.59042]
[1777410856185,38.16,76355.35,5.6,-0.51296,0.00014,29.59348]
[1777410867265,38.16,76355.4,5.6,-0.51295,0.00014,29.59352]
[1777410872301,38.16,76358.64,5.6,-0.5125,0.00014,29.59287]
[1777410877336,38.16,76358.77,5.6,-0.51248,0.00014,29.59297]
[1777410882372,38.16,76358.58,5.6,-0.5125,0.00014,29.59283]
[1777410888414,38.16,76356.55,5.6,-0.51279,0.00014,29.59137]
[1777410895138,38.16,76355.61,5.6,-0.51292,0.00014,29.59069]
[1777410900070,38.16,76354.33,5.6,-0.5131,0.00014,29.58976]
[1777410905533,38.16,76357.54,5.6,-0.51265,0.00014,29.59209]
[1777410911575,38.17,76359.62,5.6,-0.51235,0.00014,29.59358]
[1777410918623,38.17,76359.71,5.6,-0.51234,0.00014,29.59365]
[1777410928694,38.17,76360.15,5.6,-0.51228,0.00014,29.59396]
[1777410934735,38.17,76359.7,5.6,-0.51234,0.00014,29.59066]
[1777410939770,38.17,76360.53,5.6,-0.51222,0.00014,29.59125]
[1777410944806,38.17,76358.89,5.6,-0.51245,0.00014,29.59008]
[1777410950849,38.17,76359.01,5.6,-0.51244,0.00014,29.59017]
[1777410952996,38.17,76359.05,5.6,-0.51243,0.00014,29.5902]
[1777410953180,38.17,76359.05,5.6,-0.51243,0.00014,29.5902]
[1777410953868,38.17,76368.89,5.6,-0.51105,0.00014,29.59704]
[1777410954863,38.17,76368.89,5.6,-0.51105,0.00014,29.59704]
[1777410954876,38.17,76368.68,5.6,-0.51107,0.00014,29.5969]
[1777410959911,38.17,76369.67,5.6,-0.51093,0.00014,29.59757]
[1777410963425,38.17,76369.74,5.6,-0.51092,0.00014,29.59761]
[1777410971995,38.17,76370.4,5.6,-0.51084,0.00014,29.59805]
[1777410976384,38.16,76370.29,5.6,-0.51085,0.00014,29.59797]
[1777410978461,38.16,76370.29,5.6,-0.51086,0.00014,29.59797]
[1777410978512,38.16,76370.29,5.6,-0.51086,0.00014,29.59797]
[1777410978558,38.16,76370.29,5.6,-0.51086,0.00014,29.59796]
[1777410984082,38.15,76366.93,5.6,-0.51134,0.00014,29.59567]
[1777410989116,38.14,76365.22,5.6,-0.51158,0.00014,29.59449]
[1777410990186,38.14,76365.22,5.6,-0.51158,0.00014,29.59449]
[1777410990958,38.14,76364.61,5.6,-0.51167,0.00014,29.59406]
[1777410996209,38.15,76364.03,5.6,-0.51175,0.00014,29.59068]
[1777410996770,38.15,76364.07,5.6,-0.51175,0.00014,29.59071]
[1777411002208,38.15,76355.75,5.6,-0.51292,0.00014,29.58479]
[1777411007242,38.15,76349.07,5.6,-0.51386,0.00014,29.57986]
[1777411010587,38.15,76346.12,5.6,-0.51427,0.00014,29.57763]
[1777411020341,38.14,76344.58,5.6,-0.5145,0.00014,29.57644]
[1777411026385,38.14,76341.31,5.6,-0.51496,0.00014,29.57391]
[1777411029406,38.14,76350.35,5.6,-0.51368,0.00014,29.5808]
[1777411034322,38.14,76353.01,5.6,-0.51331,0.00014,29.58277]
[1777411038470,38.14,76363.43,5.6,-0.51184,0.00014,29.59025]
[1777411046526,38.13,76364.04,5.6,-0.51176,0.00014,29.59066]
[1777411052975,38.13,76363.95,5.6,-0.51177,0.00014,29.5906]
[1777411053575,38.13,76363.88,5.6,-0.51178,0.00014,29.58757]
[1777411063813,38.13,76363.95,5.6,-0.51177,0.00014,29.58762]
[1777411074721,38.14,76363.95,5.6,-0.51177,0.00014,29.58762]
[1777411079757,38.14,76364.09,5.6,-0.51175,0.00014,29.58772]
[1777411085799,38.14,76364.55,5.6,-0.51168,0.00014,29.58804]
[1777411097883,38.14,76366.39,5.6,-0.51142,0.00014,29.58932]
[1777411102919,38.15,76365.74,5.6,-0.51151,0.00014,29.58887]
[1777411107954,38.15,76368.07,5.6,-0.51118,0.00014,29.59047]
[1777411112989,38.15,76368.07,5.6,-0.51118,0.00014,29.58749]
[1777411114719,38.15,76368.07,5.6,-0.51118,0.00014,29.58749]
[1777411114782,38.15,76368.07,5.6,-0.51118,0.00014,29.58749]
[1777411115007,38.15,76363.66,5.6,-0.51181,0.00014,29.58445]
[1777411120040,38.15,76361.03,5.6,-0.51217,0.00014,29.58261]
[1777411125075,38.15,76360.94,5.6,-0.51219,0.00014,29.58255]
[1777411130110,38.16,76361.67,5.6,-0.51208,0.00014,29.58307]
[1777411135145,38.16,76361.79,5.6,-0.51206,0.00014,29.58315]
[1777411141186,38.16,76361.15,5.6,-0.51215,0.00014,29.58271]
[1777411147229,38.16,76360.07,5.6,-0.5123,0.00014,29.58194]
[1777411152264,38.16,76360.1,5.6,-0.5123,0.00014,29.58197]
[1777411157299,38.16,76360.38,5.6,-0.51226,0.00014,29.58217]
[1777411162333,38.16,76360.09,5.6,-0.5123,0.00014,29.58196]
[1777411167369,38.16,76360.17,5.6,-0.51229,0.00014,29.58202]
[1777411172404,38.17,76361.27,5.6,-0.51213,0.00014,29.57981]
[1777411177439,38.17,76361.01,5.6,-0.51217,0.00014,29.57963]
[1777411180023,38.17,76361.08,5.6,-0.51216,0.00014,29.57968]
[1777411180070,38.17,76361.08,5.6,-0.51216,0.00014,29.57968]
[1777411180460,38.17,76354.0,5.6,-0.51316,0.00014,29.57459]
[1777411184068,38.17,76353.05,5.6,-0.51329,0.00014,29.5739]
[1777411189523,38.17,76352.76,5.6,-0.51333,0.00014,29.57368]
[1777411194557,38.17,76353.61,5.6,-0.51321,0.00014,29.57431]
[1777411199592,38.17,76353.84,5.6,-0.51318,0.00014,29.57448]
[1777411204627,38.17,76353.78,5.6,-0.51319,0.00014,29.57443]
[1777411213690,38.17,76353.84,5.6,-0.51318,0.00014,29.57447]
[1777411218726,38.17,76353.86,5.6,-0.51318,0.00014,29.57449]
[1777411220739,38.17,76347.84,5.6,-0.51403,0.00014,29.57001]
[1777411225775,38.16,76347.01,5.6,-0.51414,0.00014,29.56938]
[1777411229266,38.16,76346.89,5.6,-0.51416,0.00014,29.56929]
[1777411234838,38.16,76346.94,5.6,-0.51416,0.00014,29.56633]
[1777411241887,38.16,76346.7,5.6,-0.51419,0.00014,29.56614]
[1777411246922,38.16,76346.75,5.6,-0.51419,0.00014,29.56618]
[1777411251957,38.15,76345.87,5.6,-0.51431,0.00014,29.5655]
[1777411257999,38.15,76345.78,5.6,-0.51433,0.00014,29.56543]
[1777411261219,38.15,76343.56,5.6,-0.51464,0.00014,29.56373]
[1777411263038,38.15,76336.22,5.6,-0.51568,0.00014,29.55797]
[1777411268258,38.15,76337.62,5.6,-0.51548,0.00014,29.55908]
[1777411274115,38.15,76336.78,5.6,-0.5156,0.00014,29.5584]
[1777411281163,38.14,76336.7,5.6,-0.51561,0.00014,29.55834]
[1777411284019,38.14,76336.12,5.6,-0.5157,0.00014,29.55787]
[1777411284028,38.14,76336.12,5.6,-0.5157,0.00014,29.55787]
[1777411284376,38.14,76336.12,5.6,-0.5157,0.00014,29.55787]
[1777411286635,38.14,76335.22,5.6,-0.51582,0.00014,29.55715]
[1777411288212,38.14,76343.4,5.6,-0.51467,0.00014,29.56359]
[1777411294255,38.14,76344.14,5.6,-0.51457,0.00014,29.56116]
[1777411299289,38.14,76346.01,5.6,-0.51431,0.00014,29.56259]
[1777411304324,38.14,76347.27,5.6,-0.51413,0.00014,29.56355]
[1777411310367,38.14,76349.73,5.6,-0.51379,0.00014,29.5654]
[1777411318422,38.14,76352.06,5.6,-0.51346,0.00014,29.56713]
[1777411324465,38.14,76351.54,5.6,-0.51353,0.00014,29.56675]
[1777411330507,38.14,76353.65,5.6,-0.51323,0.00014,29.56831]
[1777411338563,38.14,76353.61,5.6,-0.51324,0.00014,29.56828]
[1777411343598,38.14,76353.93,5.6,-0.51319,0.00014,29.56852]
[1777411348632,38.14,76353.77,5.6,-0.51321,0.00014,29.5684]
[1777411353669,38.14,76354.41,5.6,-0.51313,0.00014,29.56588]
[1777411358703,38.14,76350.31,5.6,-0.5137,0.00014,29.56285]
[1777411363741,38.14,76346.97,5.6,-0.51418,0.00014,29.56034]
[1777411368776,38.14,76346.51,5.6,-0.51424,0.00014,29.55998]
[1777411373811,38.14,76347.41,5.6,-0.51412,0.00014,29.56066]
[1777411379854,38.14,76347.99,5.6,-0.51404,0.00014,29.5611]
[1777411384889,38.13,76348.17,5.6,-0.51401,0.00014,29.56123]
[1777411389924,38.13,76346.92,5.6,-0.51419,0.00014,29.56028]
[1777411394958,38.13,76345.35,5.6,-0.51441,0.00014,29.55908]
[1777411399994,38.13,76345.6,5.6,-0.51438,0.00014,29.55927]
[1777411405028,38.13,76344.95,5.6,-0.51447,0.00014,29.55877]
[1777411412077,38.13,76344.51,5.6,-0.51454,0.00014,29.55544]
[1777411418120,38.13,76347.08,5.6,-0.51417,0.00014,29.5574]
[1777411424162,38.12,76347.03,5.6,-0.51418,0.00014,29.55736]
[1777411429197,38.12,76346.44,5.6,-0.51427,0.00014,29.55691]
[1777411435238,38.12,76346.56,5.6,-0.51425,0.00014,29.55699]
[1777411440274,38.12,76345.9,5.6,-0.51435,0.00014,29.55649]
[1777411449338,38.12,76346.43,5.6,-0.51427,0.00014,29.55689]
[1777411450162,38.12,76346.43,5.6,-0.51427,0.00014,29.55689]
[1777411455380,38.11,76343.78,5.6,-0.51465,0.00014,29.55485]
[1777411461421,38.11,76344.6,5.6,-0.51454,0.00014,29.55548]
[1777411467465,38.11,76344.61,5.6,-0.51453,0.00014,29.55548]
[1777411472477,38.11,76344.67,5.6,-0.51453,0.00014,29.55553]
[1777411478541,38.11,76344.96,5.6,-0.51449,0.00014,29.55275]
[1777411488618,38.1,76344.95,5.6,-0.51449,0.00014,29.55274]
[1777411493654,38.1,76345.06,5.6,-0.51448,0.00014,29.55282]
[1777411499696,38.1,76345.35,5.6,-0.51444,0.00014,29.55304]
[1777411505738,38.1,76349.48,5.6,-0.51386,0.00014,29.55617]
[1777411510773,38.1,76349.05,5.6,-0.51392,0.00014,29.55585]
[1777411517822,38.1,76349.64,5.6,-0.51383,0.00014,29.55629]
[1777411523863,38.1,76348.75,5.6,-0.51396,0.00014,29.55563]
[1777411528899,38.1,76349.18,5.6,-0.5139,0.00014,29.55595]
[1777411533934,38.1,76349.46,5.6,-0.51386,0.00014,29.55318]
[1777411540983,38.11,76350.2,5.6,-0.51375,0.00014,29.55373]
[1777411546022,38.11,76349.81,5.6,-0.51381,0.00014,29.55344]
[1777411552064,38.11,76350.1,5.6,-0.51377,0.00014,29.55366]
[1777411558106,38.11,76351.26,5.6,-0.5136,0.00014,29.55453]
[1777411563141,38.11,76351.31,5.6,-0.5136,0.00014,29.55457]
[1777411568882,38.11,76352.08,5.6,-0.51349,0.00014,29.55514]
[1777411568904,38.11,76352.08,5.6,-0.51349,0.00014,29.55514]
[1777411569183,38.11,76344.07,5.6,-0.51462,0.00014,29.54909]
[1777411569893,38.11,76344.07,5.6,-0.51462,0.00014,29.54909]
[1777411570189,38.11,76334.79,5.6,-0.51593,0.00014,29.54178]
[1777411572116,38.11,76334.4,5.6,-0.51598,0.00014,29.54146]
[1777411577239,38.11,76335.04,5.6,-0.51589,0.00014,29.54198]
[1777411583281,38.11,76335.49,5.6,-0.51583,0.00014,29.54234]
[1777411588316,38.11,76334.7,5.6,-0.51594,0.00014,29.5417]
[1777411593351,38.11,76334.08,5.6,-0.51603,0.00014,29.53821]
[1777411598385,38.11,76334.84,5.6,-0.51592,0.00014,29.53882]
[1777411604427,38.11,76334.46,5.6,-0.51598,0.00014,29.53852]
[1777411609463,38.11,76334.56,5.6,-0.51596,0.00014,29.5386]
[1777411614497,38.11,76334.32,5.6,-0.516,0.00014,29.5384]
[1777411618310,38.11,76334.21,5.6,-0.51601,0.00014,29.53832]
[1777411618363,38.11,76334.21,5.6,-0.51601,0.00014,29.53832]
[1777411621197,38.11,76327.37,5.6,-0.51698,0.00014,29.53271]
[1777411625252,38.11,76326.05,5.6,-0.51716,0.00014,29.53161]
[1777411625766,38.11,76326.2,5.6,-0.51714,0.00014,29.53174]
[1777411627575,38.11,76322.33,5.6,-0.51769,0.00014,29.52848]
[1777411631099,38.11,76322.38,5.6,-0.51768,0.00014,29.52852]
[1777411631200,38.11,76322.38,5.6,-0.51768,0.00014,29.52852]
[1777411636664,38.11,76322.8,5.6,-0.51763,0.00014,29.52886]
[1777411641699,38.1,76322.01,5.6,-0.51774,0.00014,29.52818]
[1777411643488,38.1,76322.18,5.6,-0.51772,0.00014,29.52832]
[1777411643713,38.1,76321.93,5.6,-0.51775,0.00014,29.5281]
[1777411648744,38.1,76322.07,5.6,-0.51773,0.00014,29.52823]
[1777411648873,38.1,76322.07,5.6,-0.51773,0.00014,29.52823]
[1777411649018,38.1,76322.07,5.6,-0.51773,0.00014,29.52823]
[1777411649119,38.1,76321.96,5.6,-0.51775,0.00014,29.52814]
[1777411650027,38.1,76306.76,5.6,-0.51989,0.00014,29.51475]
[1777411650871,38.1,76306.37,5.6,-0.51995,0.00014,29.5144]
[1777411656804,38.11,76306.23,5.6,-0.51997,0.00014,29.5113]
[1777411661839,38.11,76305.58,5.6,-0.52005,0.00014,29.51072]
[1777411668211,38.12,76304.14,5.6,-0.52025,0.00014,29.50942]
[1777411669897,38.12,76296.83,5.6,-0.52128,0.00014,29.50262]
[1777411670677,38.12,76296.83,5.6,-0.52128,0.00014,29.50262]
[1777411673606,38.12,76297.42,5.6,-0.5212,0.00014,29.50319]
[1777411678960,38.13,76294.06,5.6,-0.52166,0.00014,29.50003]
[1777411681910,38.13,76293.23,5.6,-0.52178,0.00014,29.49925]
[1777411685024,38.14,76293.46,5.6,-0.52174,0.00014,29.49948]
[1777411686571,38.14,76293.73,5.6,-0.5217,0.00014,29.49975]
[1777411692051,38.15,76292.4,5.6,-0.52188,0.00014,29.49851]
[1777411697086,38.15,76291.53,5.6,-0.522,0.00014,29.49769]
[1777411698866,38.15,76292.57,5.6,-0.52185,0.00014,29.49869]
[1777411704134,38.16,76296.7,5.6,-0.52126,0.00014,29.50265]
[1777411706219,38.16,76296.69,5.6,-0.52126,0.00014,29.50265]
[1777411709027,38.16,76305.2,5.6,-0.52006,0.00014,29.51055]
[1777411714206,38.17,76306.01,5.6,-0.51994,0.00014,29.50831]
[1777411719241,38.17,76306.25,5.6,-0.51991,0.00014,29.50855]
[1777411725283,38.18,76305.38,5.6,-0.52003,0.00014,29.50777]
[1777411730318,38.18,76305.85,5.6,-0.51996,0.00014,29.50821]
[1777411736360,38.19,76304.67,5.6,-0.52012,0.00014,29.50716]
[1777411737032,38.19,76304.67,5.6,-0.52012,0.00014,29.50716]
[1777411739031,38.19,76304.6,5.6,-0.52013,0.00014,29.5071]
[1777411744348,38.19,76304.64,5.6,-0.52012,0.00014,29.50715]
[1777411749452,38.2,76304.7,5.6,-0.5201,0.00014,29.50722]
[1777411755495,38.2,76303.02,5.6,-0.52034,0.00014,29.5057]
[1777411760530,38.21,76304.04,5.6,-0.52019,0.00014,29.50665]
[1777411765565,38.21,76303.55,5.6,-0.52025,0.00014,29.50621]
[1777411770599,38.22,76303.97,5.6,-0.52019,0.00014,29.50661]
[1777411775635,38.22,76303.96,5.6,-0.52019,0.00014,29.50363]
[1777411778834,38.22,76303.96,5.6,-0.52019,0.00014,29.50363]
[1777411779662,38.22,76294.93,5.6,-0.52146,0.00014,29.49523]
[1777411782066,38.23,76295.05,5.6,-0.52144,0.00014,29.49535]
[1777411788726,38.24,76295.92,5.6,-0.52131,0.00014,29.49621]
[1777411793761,38.24,76296.54,5.6,-0.52122,0.00014,29.49681]
[1777411798796,38.25,76297.67,5.6,-0.52105,0.00014,29.49789]
[1777411804838,38.25,76297.64,5.6,-0.52105,0.00014,29.49789]
[1777411809873,38.26,76297.53,5.6,-0.52106,0.00014,29.4978]
[1777411822965,38.27,76297.9,5.6,-0.521,0.00014,29.49819]
[1777411828000,38.27,76299.56,5.6,-0.52076,0.00014,29.49975]
[1777411833034,38.28,76299.25,5.6,-0.5208,0.00014,29.49649]
[1777411838070,38.28,76298.97,5.6,-0.52084,0.00014,29.49624]
[1777411847133,38.29,76298.35,5.6,-0.52092,0.00014,29.49569]
[1777411852168,38.29,76298.26,5.6,-0.52093,0.00014,29.49562]
[1777411858210,38.3,76297.98,5.6,-0.52096,0.00014,29.49538]
[1777411868283,38.31,76298.33,5.6,-0.52091,0.00014,29.49573]
[1777411873318,38.31,76301.32,5.6,-0.52048,0.00014,29.49852]
[1777411875331,38.31,76307.57,5.6,-0.51961,0.00014,29.5042]
[1777411880369,38.31,76310.81,5.6,-0.51915,0.00014,29.5071]
[1777411882768,38.31,76310.91,5.6,-0.51913,0.00014,29.5072]
[1777411883390,38.32,76318.92,5.6,-0.51801,0.00014,29.51417]
[1777411886515,38.32,76321.52,5.6,-0.51764,0.00014,29.51639]
[1777411896481,38.33,76324.8,5.6,-0.51717,0.00014,29.51619]
[1777411903530,38.34,76324.49,5.6,-0.51721,0.00014,29.51595]
[1777411907919,38.34,76318.8,5.6,-0.51801,0.00014,29.51115]
[1777411913602,38.34,76320.37,5.6,-0.51778,0.00014,29.5125]
[1777411919644,38.35,76320.71,5.6,-0.51773,0.00014,29.5128]
[1777411925685,38.35,76319.71,5.6,-0.51787,0.00014,29.51196]
[1777411930721,38.36,76320.84,5.6,-0.51771,0.00014,29.51293]
[1777411940791,38.36,76320.34,5.6,-0.51777,0.00014,29.51253]
[1777411953881,38.37,76320.25,5.6,-0.51778,0.00014,29.50948]
[1777411960545,38.37,76320.25,5.6,-0.51778,0.00014,29.50948]
[1777411969994,38.38,76321.54,5.6,-0.51759,0.00014,29.5106]
[1777411975031,38.38,76321.11,5.6,-0.51765,0.00014,29.51024]
[1777411981073,38.39,76320.41,5.6,-0.51774,0.00014,29.50966]
[1777411986108,38.39,76321.21,5.6,-0.51763,0.00014,29.51035]
[1777411991143,38.39,76321.37,5.6,-0.5176,0.00014,29.51049]
[1777411996178,38.4,76321.61,5.6,-0.51757,0.00014,29.5107]
[1777412001214,38.4,76321.81,5.6,-0.51754,0.00014,29.51088]
[1777412006273,38.4,76321.78,5.6,-0.51754,0.00014,29.51086]
[1777412007497,38.4,76321.78,5.6,-0.51754,0.00014,29.51086]
[1777412007598,38.4,76321.84,5.6,-0.51753,0.00014,29.51091]
[1777412011033,38.4,76322.67,5.6,-0.51741,0.00014,29.51161]
[1777412016342,38.4,76322.75,5.6,-0.51741,0.00014,29.50869]
[1777412021378,38.4,76323.14,5.6,-0.51735,0.00014,29.50901]
[1777412026413,38.4,76323.43,5.6,-0.51731,0.00014,29.50926]
[1777412031448,38.4,76323.6,5.6,-0.51728,0.00014,29.5094]
[1777412039505,38.41,76323.61,5.6,-0.51728,0.00014,29.50941]
[1777412044544,38.41,76323.49,5.6,-0.5173,0.00014,29.50931]
[1777412049579,38.41,76327.56,5.6,-0.51673,0.00014,29.51269]
[1777412054613,38.41,76329.05,5.6,-0.51652,0.00014,29.51391]
[1777412059649,38.41,76329.17,5.6,-0.5165,0.00014,29.51401]
[1777412064693,38.41,76329.73,5.6,-0.51642,0.00014,29.51446]
[1777412064793,38.41,76329.74,5.6,-0.51642,0.00014,29.51447]
[1777412070138,38.4,76329.55,5.6,-0.51645,0.00014,29.51432]
[1777412071104,38.4,76329.61,5.6,-0.51644,0.00014,29.51437]
[1777412071445,38.4,76329.61,5.6,-0.51644,0.00014,29.51137]
[1777412071870,38.4,76329.61,5.6,-0.51644,0.00014,29.51137]
[1777412071972,38.4,76320.61,5.6,-0.51771,0.00014,29.50389]
[1777412077774,38.41,76318.43,5.6,-0.51801,0.00014,29.50204]
[1777412083817,38.41,76319.33,5.6,-0.51788,0.00014,29.50281]
[1777412088852,38.41,76319.56,5.6,-0.51785,0.00014,29.50301]
[1777412096057,38.41,76318.34,5.6,-0.51802,0.00014,29.50197]
[1777412096374,38.41,76318.34,5.6,-0.51802,0.00014,29.50198]
[1777412101436,38.41,76319.53,5.6,-0.51785,0.00014,29.50299]
[1777412106977,38.41,76319.38,5.6,-0.51787,0.00014,29.50287]
[1777412112016,38.41,76327.83,5.6,-0.51669,0.00014,29.50994]
[1777412113020,38.41,76333.38,5.6,-0.51591,0.00014,29.51444]
[1777412118363,38.41,76335.17,5.6,-0.51566,0.00014,29.51586]
[1777412118438,38.41,76335.17,5.6,-0.51566,0.00014,29.51586]
[1777412122834,38.41,76338.75,5.6,-0.51516,0.00014,29.51868]
[1777412123090,38.41,76339.76,5.6,-0.51502,0.00014,29.51947]
[1777412128124,38.41,76340.32,5.6,-0.51494,0.00014,29.51991]
[1777412129562,38.41,76340.32,5.6,-0.51494,0.00014,29.51991]
[1777412130205,38.41,76340.84,5.6,-0.51486,0.00014,29.52031]
[1777412131321,38.41,76341.56,5.6,-0.51476,0.00014,29.52087]
[1777412131364,38.41,76347.63,5.6,-0.51391,0.00014,29.52248]
[1777412138194,38.41,76349.9,5.6,-0.5136,0.00014,29.52417]
[1777412141916,38.41,76350.29,5.6,-0.51354,0.00014,29.52446]
[1777412143712,38.41,76350.44,5.6,-0.51352,0.00014,29.52457]
[1777412145748,38.41,76351.69,5.6,-0.51335,0.00014,29.52549]
[1777412151286,38.41,76357.64,5.6,-0.51251,0.00014,29.52979]
[1777412154554,38.41,76357.92,5.6,-0.51247,0.00014,29.52999]
[1777412156670,38.41,76364.44,5.6,-0.51156,0.00014,29.53456]
[1777412165385,38.42,76366.56,5.6,-0.51126,0.00014,29.53602]
[1777412169912,38.43,76369.3,5.6,-0.51087,0.00014,29.53787]
[1777412170630,38.43,76369.3,5.6,-0.51087,0.00014,29.53787]
[1777412177470,38.43,76373.23,5.6,-0.51031,0.00014,29.54048]
[1777412180311,38.43,76373.01,5.6,-0.51034,0.00014,29.54034]
[1777412185526,38.44,76373.38,5.6,-0.51029,0.00014,29.54059]
[1777412190560,38.44,76370.21,5.6,-0.51073,0.00014,29.5385]
[1777412192026,38.44,76370.76,5.6,-0.51066,0.00014,29.53588]
[1777412197609,38.45,76369.7,5.6,-0.5108,0.00014,29.53518]
[1777412205665,38.45,76370.63,5.6,-0.51067,0.00014,29.5358]
[1777412209788,38.46,76372.06,5.6,-0.51046,0.00014,29.53675]
[1777412216494,38.46,76374.55,5.6,-0.51011,0.00014,29.53839]
[1777412221780,38.46,76376.68,5.6,-0.50981,0.00014,29.53977]
[1777412228827,38.47,76383.36,5.6,-0.50888,0.00014,29.54398]
[1777412230055,38.47,76384.46,5.6,-0.50872,0.00014,29.54465]
[1777412233317,38.47,76386.77,5.6,-0.5084,0.00014,29.54606]
[1777412233861,38.47,76390.05,5.6,-0.50794,0.00014,29.54803]
[1777412236883,38.47,76396.5,5.6,-0.50704,0.00014,29.55178]
[1777412242925,38.47,76395.41,5.6,-0.50719,0.00014,29.55115]
[1777412248967,38.47,76396.02,5.6,-0.5071,0.00014,29.5515]
[1777412254001,38.47,76396.61,5.6,-0.50702,0.00014,29.54885]
[1777412259036,38.47,76392.6,5.6,-0.50758,0.00014,29.54654]
[1777412260161,38.47,76392.6,5.6,-0.50758,0.00014,29.54654]
[1777412260189,38.47,76392.6,5.6,-0.50758,0.00014,29.54654]
[1777412260493,38.47,76391.51,5.6,-0.50774,0.00014,29.5459]
[1777412261207,38.47,76391.51,5.6,-0.50774,0.00014,29.5459]
[1777412267092,38.47,76386.65,5.6,-0.50841,0.00014,29.543]
[1777412272128,38.47,76386.29,5.6,-0.50846,0.00014,29.54278]
[1777412277162,38.48,76385.77,5.6,-0.50854,0.00014,29.54247]
[1777412280630,38.48,76385.18,5.6,-0.50862,0.00014,29.54211]
[1777412280702,38.48,76385.18,5.6,-0.50862,0.00014,29.54211]
[1777412281033,38.48,76385.43,5.6,-0.50858,0.00014,29.54226]
[1777412281120,38.48,76385.43,5.6,-0.50858,0.00014,29.54226]
[1777412281245,38.48,76385.43,5.6,-0.50858,0.00014,29.54226]
[1777412281268,38.48,76385.43,5.6,-0.50858,0.00014,29.54226]
[1777412281368,38.48,76385.43,5.6,-0.50858,0.00014,29.54226]
[1777412281909,38.48,76385.43,5.6,-0.50858,0.00014,29.54226]
[1777412281536,38.48,76370.9,5.6,-0.51062,0.00014,29.53302]
[1777412282755,38.48,76355.06,5.6,-0.51283,0.00014,29.52207]
[1777412283166,38.48,76355.06,5.6,-0.51283,0.00014,29.52207]
[1777412283763,38.48,76354.52,5.6,-0.51291,0.00014,29.52168]
[1777412284216,38.48,76354.52,5.6,-0.51291,0.00014,29.52168]
[1777412284227,38.48,76360.66,5.6,-0.51205,0.00014,29.52605]
[1777412288542,38.48,76366.36,5.6,-0.51125,0.00014,29.52998]
[1777412294286,38.49,76366.94,5.6,-0.51116,0.00014,29.53038]
[1777412299321,38.49,76367.62,5.6,-0.51107,0.00014,29.53084]
[1777412306370,38.5,76367.57,5.6,-0.51107,0.00014,29.53082]
[1777412311404,38.5,76368.31,5.6,-0.51097,0.00014,29.52833]
[1777412318094,38.5,76368.0,5.6,-0.51101,0.00014,29.52812]
[1777412323488,38.51,76366.64,5.6,-0.51119,0.00014,29.52722]
[1777412328524,38.51,76364.32,5.6,-0.51152,0.00014,29.52564]
[1777412333592,38.52,76363.27,5.6,-0.51166,0.00014,29.52492]
[1777412339601,38.52,76364.1,5.6,-0.51154,0.00014,29.5255]
[1777412344636,38.53,76364.95,5.6,-0.51142,0.00014,29.52609]
[1777412350677,38.53,76364.95,5.6,-0.51141,0.00014,29.5261]
[1777412355713,38.54,76364.48,5.6,-0.51148,0.00014,29.52578]
[1777412360748,38.54,76364.59,5.6,-0.51146,0.00014,29.52587]
[1777412366790,38.55,76364.85,5.6,-0.51142,0.00014,29.52605]
[1777412371826,38.55,76364.6,5.6,-0.51145,0.00014,29.52289]
[1777412377790,38.55,76364.61,5.6,-0.51145,0.00014,29.5229]
[1777412378981,38.55,76364.51,5.6,-0.51146,0.00014,29.52284]
[1777412388945,38.55,76361.3,5.6,-0.51191,0.00014,29.52062]
[1777412393980,38.55,76361.57,5.6,-0.51188,0.00014,29.52081]
[1777412399014,38.55,76361.38,5.6,-0.5119,0.00014,29.52068]
[1777412400462,38.55,76361.38,5.6,-0.5119,0.00014,29.52068]
[1777412400615,38.55,76361.38,5.6,-0.5119,0.00014,29.52068]
[1777412400956,38.55,76361.38,5.6,-0.5119,0.00014,29.52068]
[1777412401392,38.55,76365.61,5.6,-0.51131,0.00014,29.52358]
[1777412401743,38.55,76365.61,5.6,-0.51131,0.00014,29.52358]
[1777412406165,38.55,76367.58,5.6,-0.51103,0.00014,29.52492]
[1777412412107,38.56,76368.14,5.6,-0.51095,0.00014,29.5253]
[1777412418149,38.56,76371.44,5.6,-0.51049,0.00014,29.5275]
[1777412423184,38.57,76375.48,5.6,-0.50992,0.00014,29.53013]
[1777412426549,38.57,76375.66,5.6,-0.5099,0.00014,29.53025]
[1777412430436,38.57,76375.56,5.6,-0.50991,0.00014,29.53019]
[1777412437282,38.57,76377.85,5.6,-0.50959,0.00014,29.52866]
[1777412442319,38.57,76378.61,5.6,-0.50948,0.00014,29.52915]
[1777412448360,38.57,76378.44,5.6,-0.50951,0.00014,29.52904]
[1777412451997,38.58,76378.59,5.6,-0.50949,0.00014,29.52914]
[1777412458126,38.58,76378.3,5.6,-0.50952,0.00014,29.52896]
[1777412459979,38.58,76379.08,5.6,-0.50941,0.00014,29.52945]
[1777412460444,38.58,76389.45,5.6,-0.50797,0.00014,29.5358]
[1777412463019,38.58,76389.97,5.6,-0.50789,0.00014,29.5361]
[1777412468499,38.58,76390.17,5.6,-0.50786,0.00014,29.53622]
[1777412469689,38.58,76390.17,5.6,-0.50786,0.00014,29.53622]
[1777412469837,38.58,76390.17,5.6,-0.50786,0.00014,29.53622]
[1777412469938,38.58,76390.17,5.6,-0.50786,0.00014,29.53622]
[1777412475653,38.58,76390.63,5.6,-0.5078,0.00014,29.5365]
[1777412481591,38.58,76390.83,5.6,-0.50777,0.00014,29.53662]
[1777412485376,38.59,76389.46,5.6,-0.50796,0.00014,29.53581]
[1777412485815,38.59,76389.46,5.6,-0.50796,0.00014,29.53581]
[1777412485892,38.59,76388.86,5.6,-0.50805,0.00014,29.53545]
[1777412486744,38.59,76377.97,5.6,-0.50957,0.00014,29.52876]
[1777412492668,38.59,76377.96,5.6,-0.50957,0.00014,29.52576]
[1777412497703,38.59,76377.57,5.6,-0.50962,0.00014,29.52551]
[1777412505760,38.59,76377.52,5.6,-0.50963,0.00014,29.52548]
[1777412510795,38.59,76377.57,5.6,-0.50962,0.00014,29.52552]
[1777412515829,38.59,76377.23,5.6,-0.50967,0.00014,29.5253]
[1777412520865,38.6,76376.57,5.6,-0.50976,0.00014,29.52488]
[1777412525903,38.6,76376.49,5.6,-0.50977,0.00014,29.52483]
[1777412535130,38.6,76377.61,5.6,-0.50961,0.00014,29.52555]
[1777412535233,38.6,76376.41,5.6,-0.50977,0.00014,29.52479]
[1777412535973,38.6,76369.9,5.6,-0.51068,0.00014,29.52055]
[1777412541007,38.61,76363.39,5.6,-0.51159,0.00014,29.51616]
[1777412546043,38.61,76362.08,5.6,-0.51177,0.00014,29.51526]
[1777412551078,38.62,76360.83,5.6,-0.51194,0.00014,29.51141]
[1777412558127,38.62,76360.86,5.6,-0.51193,0.00014,29.51144]
[1777412561252,38.63,76360.5,5.6,-0.51198,0.00014,29.51119]
[1777412568155,38.63,76360.79,5.6,-0.51194,0.00014,29.5114]
[1777412573547,38.63,76360.79,5.6,-0.51194,0.00014,29.51141]
[1777412573648,38.64,76360.79,5.6,-0.51193,0.00014,29.51141]
[1777412580283,38.64,76361.05,5.6,-0.51189,0.00014,29.5116]
[1777412585289,38.64,76360.88,5.6,-0.51192,0.00014,29.51149]
[1777412585317,38.64,76361.11,5.6,-0.51188,0.00014,29.51165]
[1777412591360,38.65,76361.49,5.6,-0.51183,0.00014,29.51192]
[1777412595517,38.65,76361.38,5.6,-0.51184,0.00014,29.51185]
[1777412595619,38.65,76361.38,5.6,-0.51184,0.00014,29.51185]
[1777412607471,38.66,76360.73,5.6,-0.51192,0.00014,29.51141]
[1777412608928,38.66,76360.73,5.6,-0.51192,0.00014,29.51141]
[1777412609029,38.66,76360.72,5.6,-0.51192,0.00014,29.51141]
[1777412614521,38.67,76360.73,5.6,-0.51192,0.00014,29.50842]
[1777412620833,38.67,76360.73,5.6,-0.51192,0.00014,29.50842]
[1777412620935,38.67,76360.73,5.6,-0.51192,0.00014,29.50843]
[1777412626893,38.68,76361.08,5.6,-0.51187,0.00014,29.50868]
[1777412627591,38.68,76361.18,5.6,-0.51185,0.00014,29.50875]
[1777412627640,38.68,76361.18,5.6,-0.51185,0.00014,29.50875]
[1777412630633,38.68,76353.92,5.6,-0.51287,0.00014,29.50363]
[1777412633653,38.68,76347.41,5.6,-0.51377,0.00014,29.49887]
[1777412634660,38.68,76338.61,5.6,-0.515,0.00014,29.4922]
[1777412638830,38.68,76335.61,5.6,-0.51542,0.00014,29.48986]
[1777412638882,38.68,76335.61,5.6,-0.51542,0.00014,29.48986]
[1777412639057,38.68,76335.72,5.6,-0.5154,0.00014,29.48995]
[1777412639759,38.68,76335.72,5.6,-0.5154,0.00014,29.48995]
[1777412639770,38.68,76322.86,5.6,-0.51719,0.00014,29.47957]
[1777412642009,38.68,76317.61,5.6,-0.51792,0.00014,29.47516]
[1777412643129,38.68,76306.36,5.6,-0.51949,0.00014,29.46538]
[1777412646272,38.68,76304.32,5.6,-0.51977,0.00014,29.46356]
[1777412649206,38.68,76304.08,5.6,-0.51981,0.00014,29.46335]
[1777412649310,38.68,76304.22,5.6,-0.51979,0.00014,29.46347]
[1777412649624,38.68,76304.22,5.6,-0.51979,0.00014,29.46347]
[1777412650650,38.68,76309.34,5.6,-0.51907,0.00014,29.46802]
[1777412651425,38.68,76311.95,5.6,-0.51871,0.00014,29.4703]
[1777412655483,38.68,76316.62,5.6,-0.51806,0.00014,29.47432]
[1777412656911,38.68,76316.69,5.6,-0.51805,0.00014,29.47438]
[1777412656964,38.68,76316.69,5.6,-0.51805,0.00014,29.47438]
[1777412658829,38.68,76324.19,5.6,-0.517,0.00014,29.48067]
[1777412663865,38.68,76324.73,5.6,-0.51693,0.00014,29.48111]
[1777412668901,38.68,76316.34,5.6,-0.5181,0.00014,29.47407]
[1777412673937,38.68,76315.9,5.6,-0.51817,0.00014,29.4707]
[1777412680986,38.68,76315.75,5.6,-0.51819,0.00014,29.47057]
[1777412686021,38.68,76315.47,5.6,-0.51823,0.00014,29.47032]
[1777412691056,38.67,76315.39,5.6,-0.51824,0.00014,29.47025]
[1777412696090,38.67,76315.38,5.6,-0.51824,0.00014,29.47024]
[1777412701126,38.67,76315.42,5.6,-0.51824,0.00014,29.47028]
[1777412706198,38.67,76315.02,5.6,-0.51829,0.00014,29.46993]
[1777412712204,38.67,76314.96,5.6,-0.5183,0.00014,29.46988]
[1777412719259,38.67,76313.8,5.6,-0.51846,0.00014,29.46888]
[1777412724293,38.67,76312.56,5.6,-0.51864,0.00014,29.46781]
[1777412725711,38.67,76312.58,5.6,-0.51863,0.00014,29.46782]
[1777412731342,38.67,76312.96,5.6,-0.51858,0.00014,29.46516]
[1777412736376,38.67,76312.68,5.6,-0.51862,0.00014,29.46491]
[1777412741412,38.67,76312.77,5.6,-0.51861,0.00014,29.46499]
[1777412746447,38.67,76312.81,5.6,-0.5186,0.00014,29.46503]
[1777412749152,38.67,76312.56,5.6,-0.51864,0.00014,29.46481]
[1777412754608,38.67,76311.49,5.6,-0.51879,0.00014,29.46388]
[1777412758563,38.67,76307.8,5.6,-0.5193,0.00014,29.46064]
[1777412765580,38.68,76307.08,5.6,-0.5194,0.00014,29.46001]
[1777412770615,38.68,76306.97,5.6,-0.51941,0.00014,29.45991]
[1777412775650,38.68,76305.74,5.6,-0.51959,0.00014,29.45882]
[1777412783705,38.68,76305.36,5.6,-0.51964,0.00014,29.45849]
[1777412788741,38.68,76305.36,5.6,-0.51964,0.00014,29.4585]
[1777412794783,38.68,76303.4,5.6,-0.51991,0.00014,29.45375]
[1777412799818,38.68,76302.93,5.6,-0.51997,0.00014,29.45333]
[1777412804853,38.69,76301.76,5.6,-0.52013,0.00014,29.45228]
[1777412809020,38.69,76301.39,5.6,-0.52019,0.00014,29.45195]
[1777412809072,38.69,76301.39,5.6,-0.52019,0.00014,29.45195]
[1777412810597,38.69,76303.88,5.6,-0.51984,0.00014,29.4542]
[1777412817944,38.69,76306.68,5.6,-0.51945,0.00014,29.4567]
[1777412822979,38.69,76306.93,5.6,-0.51941,0.00014,29.45693]
[1777412828015,38.69,76307.15,5.6,-0.51938,0.00014,29.45712]
[1777412833050,38.69,76306.72,5.6,-0.51944,0.00014,29.45674]
[1777412843119,38.69,76306.69,5.6,-0.51944,0.00014,29.45672]
[1777412848155,38.69,76307.17,5.6,-0.51938,0.00014,29.45714]
[1777412848515,38.69,76307.17,5.6,-0.51938,0.00014,29.45714]
[1777412854197,38.69,76308.03,5.6,-0.51926,0.00014,29.45491]
[1777412860239,38.69,76307.88,5.6,-0.51928,0.00014,29.45477]
[1777412866281,38.69,76307.96,5.6,-0.51927,0.00014,29.45484]
[1777412876351,38.69,76307.96,5.6,-0.51927,0.00014,29.45484]
[1777412882393,38.69,76309.84,5.6,-0.51901,0.00014,29.4565]
[1777412891458,38.69,76309.99,5.6,-0.51899,0.00014,29.45662]
[1777412898508,38.69,76310.22,5.6,-0.51896,0.00014,29.45682]
[1777412903542,38.69,76310.21,5.6,-0.51896,0.00014,29.45681]
[1777412909585,38.69,76310.62,5.6,-0.5189,0.00014,29.45717]
[1777412914622,38.69,76310.69,5.6,-0.5189,0.00014,29.45423]
[1777412920003,38.69,76310.77,5.6,-0.51889,0.00014,29.4543]
[1777412925699,38.69,76311.87,5.6,-0.51873,0.00014,29.45526]
[1777412930734,38.69,76313.31,5.6,-0.51853,0.00014,29.45651]
[1777412936248,38.69,76313.46,5.6,-0.51851,0.00014,29.45664]
[1777412941811,38.69,76313.99,5.6,-0.51844,0.00014,29.45709]
[1777412946845,38.69,76315.89,5.6,-0.51817,0.00014,29.45873]
[1777412952887,38.69,76315.95,5.6,-0.51816,0.00014,29.45878]
[1777412963965,38.69,76316.3,5.6,-0.51811,0.00014,29.45909]
[1777412965873,38.69,76316.49,5.6,-0.51809,0.00014,29.45925]
[1777412972021,38.69,76316.53,5.6,-0.51809,0.00014,29.45628]
[1777412978063,38.69,76316.57,5.6,-0.51808,0.00014,29.45631]
[1777412983098,38.68,76316.62,5.6,-0.51808,0.00014,29.45635]
[1777412987889,38.68,76316.74,5.6,-0.51806,0.00014,29.45645]
[1777412988292,38.68,76316.74,5.6,-0.51806,0.00014,29.45645]
[1777412988393,38.68,76321.17,5.6,-0.51744,0.00014,29.46019]
[1777412989140,38.68,76328.5,5.6,-0.51642,0.00014,29.46622]
[1777412991989,38.68,76326.28,5.6,-0.51673,0.00014,29.46441]
[1777412997383,38.68,76327.26,5.6,-0.5166,0.00014,29.4652]
[1777412997480,38.68,76327.36,5.6,-0.51658,0.00014,29.46528]
[1777413002624,38.67,76329.12,5.6,-0.51634,0.00014,29.4667]
[1777413008026,38.67,76323.67,5.6,-0.51711,0.00014,29.46222]
[1777413014315,38.66,76322.42,5.6,-0.51729,0.00014,29.46116]
[1777413019350,38.65,76321.09,5.6,-0.51748,0.00014,29.46002]
[1777413025394,38.64,76321.2,5.6,-0.51748,0.00014,29.46009]
[1777413030429,38.63,76321.25,5.6,-0.51747,0.00014,29.46011]
[1777413032064,38.63,76321.32,5.6,-0.51747,0.00014,29.45717]
[1777413039417,38.63,76321.21,5.6,-0.51749,0.00014,29.45707]
[1777413044526,38.63,76321.18,5.6,-0.51749,0.00014,29.45704]
[1777413049562,38.63,76321.18,5.6,-0.51749,0.00014,29.45704]
[1777413056610,38.62,76321.26,5.6,-0.51748,0.00014,29.4571]
[1777413061646,38.62,76321.36,5.6,-0.51747,0.00014,29.45718]
[1777413069702,38.62,76320.58,5.6,-0.51758,0.00014,29.45652]
[1777413074737,38.62,76321.43,5.6,-0.51746,0.00014,29.45723]
[1777413079773,38.62,76320.15,5.6,-0.51764,0.00014,29.45616]
[1777413084806,38.62,76319.89,5.6,-0.51768,0.00014,29.45594]
[1777413093870,38.62,76319.81,5.6,-0.51769,0.00014,29.45286]
[1777413099912,38.62,76320.0,5.6,-0.51767,0.00014,29.45302]
[1777413104947,38.62,76320.58,5.6,-0.51759,0.00014,29.45351]
[1777413109982,38.61,76320.63,5.6,-0.51758,0.00014,29.45355]
[1777413116023,38.61,76321.04,5.6,-0.51753,0.00014,29.45389]
[1777413123073,38.61,76320.84,5.6,-0.51756,0.00014,29.45372]
[1777413129114,38.61,76320.88,5.6,-0.51755,0.00014,29.45375]
[1777413134150,38.61,76320.32,5.6,-0.51763,0.00014,29.45328]
[1777413140192,38.61,76320.89,5.6,-0.51755,0.00014,29.45375]
[1777413147241,38.61,76320.75,5.6,-0.51757,0.00014,29.45363]
[1777413152276,38.61,76320.82,5.6,-0.51756,0.00014,29.45069]
[1777413157312,38.61,76320.75,5.6,-0.51758,0.00014,29.45063]
[1777413162727,38.61,76320.86,5.6,-0.51756,0.00014,29.45072]
[1777413162777,38.61,76320.86,5.6,-0.51756,0.00014,29.45072]
[1777413163590,38.61,76320.86,5.6,-0.51756,0.00014,29.45072]
[1777413169396,38.61,76318.31,5.6,-0.51792,0.00014,29.44857]
[1777413174430,38.61,76317.42,5.6,-0.51804,0.00014,29.44781]
[1777413179466,38.61,76317.14,5.6,-0.51808,0.00014,29.44757]
[1777413184500,38.61,76317.1,5.6,-0.51809,0.00014,29.44754]
[1777413191550,38.61,76317.06,5.6,-0.51809,0.00014,29.4475]
[1777413196585,38.61,76316.68,5.6,-0.51814,0.00014,29.44718]
[1777413202627,38.61,76314.03,5.6,-0.51851,0.00014,29.4449]
[1777413204699,38.61,76313.14,5.6,-0.51864,0.00014,29.44413]
[1777413208669,38.61,76306.23,5.6,-0.5196,0.00014,29.43805]
[1777413211132,38.61,76306.08,5.6,-0.51962,0.00014,29.43791]
[1777413211227,38.61,76306.08,5.6,-0.51962,0.00014,29.43791]
[1777413212130,38.61,76302.56,5.6,-0.52012,0.00014,29.43175]
[1777413214006,38.61,76300.35,5.6,-0.52042,0.00014,29.42974]
[1777413219723,38.61,76300.09,5.6,-0.52046,0.00014,29.42951]
[1777413225789,38.62,76299.01,5.6,-0.5206,0.00014,29.42854]
[1777413230824,38.62,76294.56,5.6,-0.52123,0.00014,29.42442]
[1777413232881,38.62,76294.49,5.6,-0.52123,0.00014,29.42436]
[1777413233578,38.62,76293.51,5.6,-0.52137,0.00014,29.42344]
[1777413233591,38.62,76293.51,5.6,-0.52137,0.00014,29.42344]
[1777413233822,38.62,76293.51,5.6,-0.52137,0.00014,29.42344]
[1777413235546,38.62,76285.6,5.6,-0.52247,0.00014,29.41591]
[1777413235621,38.62,76285.6,5.6,-0.52247,0.00014,29.41591]
[1777413235859,38.62,76278.69,5.6,-0.52344,0.00014,29.40914]
[1777413238306,38.62,76274.11,5.6,-0.52408,0.00014,29.40457]
[1777413243915,38.62,76272.95,5.6,-0.52424,0.00014,29.4034]
[1777413249760,38.63,76272.81,5.6,-0.52426,0.00014,29.40326]
[1777413249861,38.63,76272.81,5.6,-0.52426,0.00014,29.40326]
[1777413252553,38.63,76272.81,5.6,-0.52426,0.00014,29.40326]
[1777413253172,38.63,76272.06,5.6,-0.52436,0.00014,29.40251]
[1777413253215,38.63,76272.06,5.6,-0.52436,0.00014,29.40251]
[1777413253481,38.63,76272.54,5.6,-0.52429,0.00014,29.40299]
[1777413257311,38.63,76270.24,5.6,-0.52461,0.00014,29.40066]
[1777413257412,38.63,76271.91,5.6,-0.52438,0.00014,29.40236]
[1777413259187,38.63,76272.67,5.6,-0.52427,0.00014,29.40313]
[1777413259787,38.63,76272.67,5.6,-0.52427,0.00014,29.40313]
[1777413259872,38.63,76273.37,5.6,-0.52418,0.00014,29.40384]
[1777413261395,38.63,76277.26,5.6,-0.52363,0.00014,29.40774]
[1777413263558,38.63,76281.61,5.6,-0.52303,0.00014,29.41205]
[1777413264342,38.63,76282.13,5.6,-0.52295,0.00014,29.41255]
[1777413267077,38.63,76288.92,5.6,-0.522,0.00014,29.41913]
[1777413269273,38.63,76289.1,5.6,-0.52198,0.00014,29.41931]
[1777413269366,38.63,76289.1,5.6,-0.52198,0.00014,29.41931]
[1777413269405,38.63,76289.1,5.6,-0.52198,0.00014,29.41931]
[1777413270320,38.63,76288.91,5.6,-0.522,0.00014,29.41913]
[1777413270421,38.63,76303.0,5.6,-0.52003,0.00014,29.43223]
[1777413277146,38.64,76305.61,5.6,-0.51967,0.00014,29.43158]
[1777413282182,38.64,76305.82,5.6,-0.51964,0.00014,29.43177]
[1777413283089,38.64,76305.82,5.6,-0.51964,0.00014,29.43177]
[1777413284109,38.64,76305.88,5.6,-0.51963,0.00014,29.43182]
[1777413284195,38.64,76312.09,5.6,-0.51877,0.00014,29.4373]
[1777413285758,38.64,76312.09,5.6,-0.51877,0.00014,29.4373]
[1777413287217,38.64,76304.47,5.6,-0.51983,0.00014,29.43056]
[1777413288582,38.64,76304.47,5.6,-0.51983,0.00014,29.43056]
[1777413294266,38.64,76300.02,5.6,-0.52045,0.00014,29.42653]
[1777413299301,38.64,76300.91,5.6,-0.52032,0.00014,29.42736]
[1777413304666,38.64,76299.08,5.6,-0.52058,0.00014,29.42569]
[1777413311385,38.65,76298.43,5.6,-0.52066,0.00014,29.4251]
[1777413317427,38.65,76298.67,5.6,-0.52063,0.00014,29.42533]
[1777413318498,38.65,76298.67,5.6,-0.52063,0.00014,29.42533]
[1777413319441,38.65,76308.25,5.6,-0.51929,0.00014,29.43397]
[1777413320567,38.65,76308.25,5.6,-0.51929,0.00014,29.43397]
[1777413322640,38.65,76308.57,5.6,-0.51925,0.00014,29.43426]
[1777413325486,38.65,76315.94,5.6,-0.51822,0.00014,29.44067]
[1777413330521,38.65,76316.75,5.6,-0.5181,0.00014,29.44137]
[1777413335556,38.65,76321.4,5.6,-0.51746,0.00014,29.4423]
[1777413340593,38.66,76320.95,5.6,-0.51752,0.00014,29.44193]
[1777413345628,38.66,76321.25,5.6,-0.51747,0.00014,29.44219]
[1777413355756,38.66,76320.92,5.6,-0.51752,0.00014,29.44191]
[1777413355776,38.66,76320.92,5.6,-0.51752,0.00014,29.44191]
[1777413355799,38.66,76320.92,5.6,-0.51752,0.00014,29.44191]
[1777413355980,38.66,76320.92,5.6,-0.51752,0.00014,29.44191]
[1777413355844,38.66,76320.95,5.6,-0.51751,0.00014,29.44195]
[1777413356085,38.66,76320.95,5.6,-0.51751,0.00014,29.44195]
[1777413356130,38.66,76320.95,5.6,-0.51751,0.00014,29.44195]
[1777413356308,38.66,76320.95,5.6,-0.51751,0.00014,29.44195]
[1777413356416,38.66,76320.95,5.6,-0.51751,0.00014,29.44195]
[1777413356659,38.66,76320.95,5.6,-0.51751,0.00014,29.44195]
[1777413356715,38.66,76320.95,5.6,-0.51751,0.00014,29.44195]
[1777413356921,38.66,76320.95,5.6,-0.51751,0.00014,29.44195]
[1777413356922,38.66,76377.98,5.6,-0.50955,0.00014,29.48391]
[1777413357164,38.66,76377.98,5.6,-0.50955,0.00014,29.48391]
[1777413357250,38.66,76377.98,5.6,-0.50955,0.00014,29.48391]
[1777413357560,38.66,76377.98,5.6,-0.50955,0.00014,29.48391]
[1777413357696,38.66,76377.98,5.6,-0.50955,0.00014,29.48391]
[1777413357875,38.66,76391.52,5.6,-0.50766,0.00014,29.49215]
[1777413358775,38.66,76391.52,5.6,-0.50766,0.00014,29.49215]
[1777413359002,38.66,76393.23,5.6,-0.50742,0.00014,29.49314]
[1777413361920,38.66,76393.4,5.6,-0.5074,0.00014,29.49324]
[1777413365796,38.66,76389.3,5.6,-0.50797,0.00014,29.49084]
[1777413367560,38.66,76388.93,5.6,-0.50802,0.00014,29.49063]
[1777413368786,38.66,76386.86,5.6,-0.50831,0.00014,29.48939]
[1777413370513,38.66,76384.78,5.6,-0.5086,0.00014,29.48813]
[1777413372515,38.67,76391.99,5.6,-0.5076,0.00014,29.49243]
[1777413377860,38.67,76392.37,5.6,-0.50754,0.00014,29.49265]
[1777413382896,38.67,76393.67,5.6,-0.50736,0.00014,29.4934]
[1777413387933,38.67,76396.89,5.6,-0.50691,0.00014,29.49524]
[1777413392968,38.67,76398.18,5.6,-0.50673,0.00014,29.49297]
[1777413396137,38.67,76400.24,5.6,-0.50644,0.00014,29.49412]
[1777413402035,38.68,76401.02,5.6,-0.50633,0.00014,29.49455]
[1777413406920,38.68,76400.82,5.6,-0.50636,0.00014,29.49444]
[1777413412103,38.68,76393.54,5.6,-0.50737,0.00014,29.49034]
[1777413417138,38.68,76390.85,5.6,-0.50775,0.00014,29.48878]
[1777413422523,38.68,76390.81,5.6,-0.50775,0.00014,29.48875]
[1777413428216,38.69,76390.58,5.6,-0.50778,0.00014,29.48862]
[1777413435265,38.69,76390.83,5.6,-0.50775,0.00014,29.48877]
[1777413437051,38.69,76390.83,5.6,-0.50775,0.00014,29.48877]
[1777413445335,38.69,76390.87,5.6,-0.50774,0.00014,29.48879]
[1777413450370,38.69,76394.2,5.6,-0.50728,0.00014,29.49072]
[1777413452838,38.69,76395.08,5.6,-0.50716,0.00014,29.48823]
[1777413458426,38.69,76400.26,5.6,-0.50643,0.00014,29.49114]
[1777413459495,38.69,76400.26,5.6,-0.50643,0.00014,29.49114]
[1777413465475,38.69,76409.38,5.6,-0.50516,0.00014,29.49603]
[1777413469182,38.7,76409.32,5.6,-0.50517,0.00014,29.496]
[1777413469620,38.7,76407.32,5.6,-0.50545,0.00014,29.49495]
[1777413471440,38.69,76405.78,5.6,-0.50566,0.00014,29.49414]
[1777413471470,38.69,76405.78,5.6,-0.50566,0.00014,29.49414]
[1777413471519,38.69,76405.44,5.6,-0.50571,0.00014,29.49396]
[1777413472876,38.69,76405.44,5.6,-0.50571,0.00014,29.49396]
[1777413472978,38.69,76395.8,5.6,-0.50705,0.00014,29.48864]
[1777413473531,38.69,76386.72,5.6,-0.50832,0.00014,29.48334]
[1777413476063,38.69,76384.15,5.6,-0.50868,0.00014,29.48178]
[1777413481261,38.7,76383.08,5.6,-0.50883,0.00014,29.48113]
[1777413486622,38.7,76381.36,5.6,-0.50906,0.00014,29.48007]
[1777413494678,38.7,76381.47,5.6,-0.50905,0.00014,29.48014]
[1777413499713,38.7,76380.52,5.6,-0.50918,0.00014,29.47955]
[1777413504750,38.71,76379.96,5.6,-0.50925,0.00014,29.4792]
[1777413509785,38.71,76379.99,5.6,-0.50925,0.00014,29.47923]
[1777413514820,38.71,76380.16,5.6,-0.50923,0.00014,29.47634]
[1777413520862,38.71,76374.49,5.6,-0.51001,0.00014,29.47274]
[1777413522678,38.72,76373.96,5.6,-0.51009,0.00014,29.4724]
[1777413527911,38.72,76372.26,5.6,-0.51032,0.00014,29.4713]
[1777413532946,38.72,76371.83,5.6,-0.51038,0.00014,29.47103]
[1777413533690,38.72,76371.83,5.6,-0.51038,0.00014,29.47103]
[1777413534307,38.72,76371.29,5.6,-0.51045,0.00014,29.47067]
[1777413534360,38.72,76371.29,5.6,-0.51045,0.00014,29.47067]
[1777413534539,38.72,76371.29,5.6,-0.51045,0.00014,29.47067]
[1777413536288,38.72,76363.48,5.6,-0.51154,0.00014,29.46544]
[1777413536574,38.72,76363.48,5.6,-0.51154,0.00014,29.46544]
[1777413536973,38.72,76354.2,5.6,-0.51284,0.00014,29.45894]
[1777413537628,38.72,76354.2,5.6,-0.51284,0.00014,29.45894]
[1777413537980,38.72,76349.2,5.6,-0.51353,0.00014,29.45531]
[1777413543016,38.72,76347.5,5.6,-0.51377,0.00014,29.45406]
[1777413544089,38.72,76347.5,5.6,-0.51377,0.00014,29.45406]
[1777413544117,38.72,76347.5,5.6,-0.51377,0.00014,29.45406]
[1777413544156,38.72,76347.5,5.6,-0.51377,0.00014,29.45406]
[1777413544190,38.72,76347.47,5.6,-0.51377,0.00014,29.45404]
[1777413545031,38.72,76354.37,5.6,-0.51281,0.00014,29.45907]
[1777413550219,38.72,76358.03,5.6,-0.5123,0.00014,29.46166]
[1777413556108,38.72,76357.52,5.6,-0.51237,0.00014,29.4613]
[1777413561142,38.72,76358.73,5.6,-0.5122,0.00014,29.46216]
[1777413565174,38.73,76360.38,5.6,-0.51197,0.00014,29.46331]
[1777413565221,38.73,76360.38,5.6,-0.51197,0.00014,29.46331]
[1777413565230,38.73,76360.38,5.6,-0.51197,0.00014,29.46331]
[1777413565197,38.73,76359.41,5.6,-0.51211,0.00014,29.46263]
[1777413565334,38.73,76359.41,5.6,-0.51211,0.00014,29.46263]
[1777413566178,38.73,76351.27,5.6,-0.51324,0.00014,29.45683]
[1777413568337,38.73,76348.14,5.6,-0.51368,0.00014,29.45453]
[1777413575241,38.73,76349.0,5.6,-0.51356,0.00014,29.45217]
[1777413578717,38.73,76349.0,5.6,-0.51356,0.00014,29.45217]
[1777413583929,38.73,76348.4,5.6,-0.51364,0.00014,29.45173]
[1777413589281,38.73,76347.25,5.6,-0.5138,0.00014,29.45088]
[1777413589286,38.73,76347.25,5.6,-0.5138,0.00014,29.45088]
[1777413589339,38.73,76347.65,5.6,-0.51375,0.00014,29.45118]
[1777413590345,38.73,76355.05,5.6,-0.51272,0.00014,29.45656]
[1777413595616,38.73,76355.15,5.6,-0.5127,0.00014,29.45663]
[1777413600437,38.73,76354.6,5.6,-0.51278,0.00014,29.45623]
[1777413600445,38.73,76354.6,5.6,-0.51278,0.00014,29.45623]
[1777413600482,38.73,76354.6,5.6,-0.51278,0.00014,29.45623]
[1777413600851,38.73,76354.6,5.6,-0.51278,0.00014,29.45623]
[1777413600935,38.73,76354.6,5.6,-0.51278,0.00014,29.45623]
[1777413601070,38.73,76354.6,5.6,-0.51278,0.00014,29.45623]
[1777413601570,38.73,76357.08,5.6,-0.51243,0.00014,29.458]
[1777413601668,38.73,76386.09,5.6,-0.50839,0.00014,29.47699]
[1777413602627,38.73,76380.81,5.6,-0.50913,0.00014,29.47376]
[1777413604126,38.73,76380.81,5.6,-0.50913,0.00014,29.47376]
[1777413604799,38.73,76376.62,5.6,-0.50971,0.00014,29.47112]
[1777413604874,38.73,76376.62,5.6,-0.50971,0.00014,29.47112]
[1777413605451,38.73,76364.48,5.6,-0.5114,0.00014,29.46313]
[1777413608163,38.73,76364.26,5.6,-0.51143,0.00014,29.46298]
[1777413610349,38.73,76363.13,5.6,-0.51159,0.00014,29.46221]
[1777413610402,38.73,76363.13,5.6,-0.51159,0.00014,29.46221]
[1777413610772,38.73,76363.13,5.6,-0.51159,0.00014,29.46221]
[1777413611493,38.73,76369.9,5.6,-0.51065,0.00014,29.46676]
[1777413614367,38.73,76369.53,5.6,-0.5107,0.00014,29.46652]
[1777413615425,38.73,76374.55,5.6,-0.51,0.00014,29.4698]
[1777413615804,38.73,76374.55,5.6,-0.51,0.00014,29.4698]
[1777413616040,38.73,76374.55,5.6,-0.51,0.00014,29.4698]
[1777413617083,38.73,76376.69,5.6,-0.5097,0.00014,29.47117]
[1777413621705,38.73,76378.6,5.6,-0.50943,0.00014,29.47238]
[1777413627139,38.73,76378.29,5.6,-0.50947,0.00014,29.47219]
[1777413631989,38.74,76376.16,5.6,-0.50977,0.00014,29.47084]
[1777413632510,38.74,76374.24,5.6,-0.51004,0.00014,29.46661]
[1777413637679,38.74,76370.48,5.6,-0.51056,0.00014,29.46416]
[1777413642714,38.74,76370.59,5.6,-0.51055,0.00014,29.46423]
[1777413647749,38.74,76370.26,5.6,-0.51059,0.00014,29.46402]
[1777413650770,38.74,76364.03,5.6,-0.51146,0.00014,29.45984]
[1777413651777,38.74,76356.78,5.6,-0.51247,0.00014,29.4548]
[1777413656812,38.74,76355.52,5.6,-0.51265,0.00014,29.45391]
[1777413659376,38.74,76355.13,5.6,-0.5127,0.00014,29.45363]
[1777413659448,38.74,76355.13,5.6,-0.5127,0.00014,29.45363]
[1777413664344,38.73,76350.52,5.6,-0.51335,0.00014,29.4503]
[1777413665741,38.73,76347.78,5.6,-0.51373,0.00014,29.44828]
[1777413665743,38.73,76347.78,5.6,-0.51373,0.00014,29.44828]
[1777413665774,38.73,76347.78,5.6,-0.51373,0.00014,29.44828]
[1777413666176,38.73,76346.56,5.6,-0.5139,0.00014,29.44737]
[1777413671917,38.73,76347.16,5.6,-0.51382,0.00014,29.44782]
[1777413674031,38.73,76346.96,5.6,-0.51385,0.00014,29.44767]
[1777413679490,38.73,76346.4,5.6,-0.51392,0.00014,29.44725]
[1777413681952,38.73,76346.96,5.6,-0.51385,0.00014,29.44766]
[1777413682226,38.73,76346.96,5.6,-0.51385,0.00014,29.44766]
[1777413682271,38.73,76347.62,5.6,-0.51376,0.00014,29.44815]
[1777413682994,38.73,76356.69,5.6,-0.51249,0.00014,29.45472]
[1777413689038,38.72,76357.87,5.6,-0.51233,0.00014,29.45555]
[1777413690095,38.72,76357.87,5.6,-0.51233,0.00014,29.45555]
[1777413692058,38.72,76363.32,5.6,-0.51157,0.00014,29.45633]
[1777413697094,38.72,76362.45,5.6,-0.5117,0.00014,29.45573]
[1777413701684,38.71,76363.1,5.6,-0.51161,0.00014,29.45617]
[1777413707164,38.71,76362.38,5.6,-0.51171,0.00014,29.45567]
[1777413708661,38.71,76362.7,5.6,-0.51167,0.00014,29.45589]
[1777413713227,38.7,76363.0,5.6,-0.51163,0.00014,29.45609]
[1777413715808,38.7,76362.54,5.6,-0.5117,0.00014,29.45577]
[1777413721263,38.7,76357.07,5.6,-0.51246,0.00014,29.45194]
[1777413726298,38.69,76356.73,5.6,-0.51251,0.00014,29.4517]
[1777413731333,38.69,76361.7,5.6,-0.51182,0.00014,29.45517]
[1777413736368,38.69,76362.38,5.6,-0.51173,0.00014,29.45563]
[1777413740563,38.68,76361.77,5.6,-0.51182,0.00014,29.45521]
[1777413746458,38.68,76366.04,5.6,-0.51122,0.00014,29.45812]
[1777413746461,38.68,76366.04,5.6,-0.51122,0.00014,29.45812]
[1777413750437,38.68,76367.54,5.6,-0.51102,0.00014,29.45912]
[1777413753486,38.67,76358.55,5.6,-0.51228,0.00014,29.44994]
[1777413758522,38.67,76358.84,5.6,-0.51224,0.00014,29.45014]
[1777413761519,38.67,76358.87,5.6,-0.51224,0.00014,29.45016]
[1777413761608,38.67,76358.87,5.6,-0.51224,0.00014,29.45016]
[1777413762415,38.67,76358.87,5.6,-0.51224,0.00014,29.45016]
[1777413762554,38.67,76349.75,5.6,-0.51351,0.00014,29.44361]
[1777413767589,38.66,76354.01,5.6,-0.51292,0.00014,29.44669]
[1777413772624,38.65,76350.17,5.6,-0.51346,0.00014,29.44389]
[1777413777659,38.65,76353.13,5.6,-0.51305,0.00014,29.44604]
[1777413778864,38.65,76353.13,5.6,-0.51305,0.00014,29.44604]
[1777413779992,38.65,76353.21,5.6,-0.51304,0.00014,29.44609]
[1777413785715,38.64,76353.76,5.6,-0.51297,0.00014,29.44648]
[1777413790750,38.64,76358.55,5.6,-0.5123,0.00014,29.44989]
[1777413792263,38.64,76358.55,5.6,-0.5123,0.00014,29.44989]
[1777413792633,38.64,76358.63,5.6,-0.51229,0.00014,29.44994]
[1777413792686,38.64,76358.63,5.6,-0.51229,0.00014,29.44994]
[1777413792740,38.64,76358.63,5.6,-0.51229,0.00014,29.44994]
[1777413792764,38.64,76365.11,5.6,-0.51138,0.00014,29.45443]
[1777413793771,38.64,76355.4,5.6,-0.51274,0.00014,29.44765]
[1777413796654,38.64,76360.37,5.6,-0.51205,0.00014,29.45116]
[1777413796677,38.64,76360.37,5.6,-0.51205,0.00014,29.45116]
[1777413797545,38.64,76361.36,5.6,-0.51191,0.00014,29.45185]
[1777413797746,38.64,76361.36,5.6,-0.51191,0.00014,29.45185]
[1777413799058,38.64,76363.56,5.6,-0.5116,0.00014,29.45337]
[1777413799109,38.64,76363.56,5.6,-0.5116,0.00014,29.45337]
[1777413804524,38.64,76367.98,5.6,-0.51098,0.00014,29.45636]
[1777413804701,38.64,76367.98,5.6,-0.51098,0.00014,29.45636]
[1777413805900,38.64,76366.48,5.6,-0.51119,0.00014,29.45535]
[1777413811896,38.63,76365.32,5.6,-0.51136,0.00014,29.45156]
[1777413814939,38.63,76366.33,5.6,-0.51122,0.00014,29.45225]
[1777413816283,38.63,76367.67,5.6,-0.51103,0.00014,29.45315]
[1777413816293,38.63,76360.93,5.6,-0.51197,0.00014,29.44854]
[1777413820304,38.63,76362.95,5.6,-0.51169,0.00014,29.44994]
[1777413823644,38.63,76360.71,5.6,-0.51201,0.00014,29.44839]
[1777413825888,38.63,76363.97,5.6,-0.51155,0.00014,29.45064]
[1777413830756,38.63,76370.99,5.6,-0.51057,0.00014,29.45536]
[1777413832104,38.63,76372.05,5.6,-0.51042,0.00014,29.45605]
[1777413833190,38.63,76372.94,5.6,-0.5103,0.00014,29.45663]
[1777413837522,38.63,76372.98,5.6,-0.51029,0.00014,29.45666]
[1777413838532,38.63,76373.98,5.6,-0.51015,0.00014,29.45731]
[1777413839220,38.63,76373.98,5.6,-0.51015,0.00014,29.45731]
[1777413840239,38.63,76377.95,5.6,-0.5096,0.00014,29.45985]
[1777413840263,38.63,76383.9,5.6,-0.50877,0.00014,29.46356]
[1777413840548,38.63,76383.9,5.6,-0.50877,0.00014,29.46356]
[1777413843617,38.63,76387.72,5.6,-0.50823,0.00014,29.46588]
[1777413846680,38.63,76387.94,5.6,-0.5082,0.00014,29.46601]
[1777413846712,38.63,76387.94,5.6,-0.5082,0.00014,29.46601]
[1777413846716,38.63,76387.94,5.6,-0.5082,0.00014,29.46601]
[1777413846722,38.63,76387.94,5.6,-0.5082,0.00014,29.46601]
[1777413846751,38.63,76387.94,5.6,-0.5082,0.00014,29.46601]
[1777413852237,38.63,76393.53,5.6,-0.50742,0.00014,29.4693]
[1777413856847,38.63,76392.18,5.6,-0.50761,0.00014,29.46852]
[1777413859326,38.63,76388.05,5.6,-0.50818,0.00014,29.46608]
[1777413865270,38.64,76393.38,5.6,-0.50744,0.00014,29.46922]
[1777413871312,38.64,76393.45,5.6,-0.50743,0.00014,29.46626]
[1777413876347,38.64,76388.91,5.6,-0.50806,0.00014,29.4636]
[1777413881381,38.64,76388.83,5.6,-0.50807,0.00014,29.46355]
[1777413886417,38.64,76390.9,5.6,-0.50778,0.00014,29.46477]
[1777413888340,38.64,76390.79,5.6,-0.5078,0.00014,29.46471]
[1777413888356,38.64,76390.79,5.6,-0.5078,0.00014,29.46471]
[1777413888417,38.64,76390.79,5.6,-0.5078,0.00014,29.46471]
[1777413888435,38.64,76391.41,5.6,-0.50771,0.00014,29.46507]
[1777413890449,38.64,76398.83,5.6,-0.50667,0.00014,29.46932]
[1777413895484,38.64,76393.34,5.6,-0.50744,0.00014,29.4662]
[1777413900519,38.64,76392.68,5.6,-0.50753,0.00014,29.46582]
[1777413902533,38.64,76398.79,5.6,-0.50668,0.00014,29.4693]
[1777413905553,38.64,76393.13,5.6,-0.50747,0.00014,29.46608]
[1777413910589,38.65,76392.88,5.6,-0.5075,0.00014,29.46593]
[1777413915624,38.65,76397.14,5.6,-0.50691,0.00014,29.46837]
[1777413921325,38.65,76397.2,5.6,-0.5069,0.00014,29.46841]
[1777413925805,38.64,76400.42,5.6,-0.50645,0.00014,29.4702]
[1777413926701,38.64,76408.38,5.6,-0.50534,0.00014,29.47448]
[1777413927768,38.64,76408.38,5.6,-0.50534,0.00014,29.47448]
[1777413928428,38.64,76408.38,5.6,-0.50534,0.00014,29.47448]
[1777413928530,38.64,76408.9,5.6,-0.50527,0.00014,29.47476]
[1777413934067,38.63,76412.48,5.6,-0.50477,0.00014,29.4736]
[1777413935163,38.63,76413.51,5.6,-0.50463,0.00014,29.47412]
[1777413941525,38.63,76415.92,5.6,-0.50429,0.00014,29.47533]
[1777413942643,38.63,76416.26,5.6,-0.50425,0.00014,29.4755]
[1777413948855,38.63,76416.34,5.6,-0.50424,0.00014,29.47553]
[1777413949639,38.63,76416.34,5.6,-0.50424,0.00014,29.47553]
[1777413951239,38.63,76416.51,5.6,-0.50421,0.00014,29.47562]
[1777413951340,38.63,76416.51,5.6,-0.50421,0.00014,29.47562]
[1777413951430,38.63,76416.51,5.6,-0.50421,0.00014,29.47562]
[1777413951510,38.62,76416.83,5.6,-0.50417,0.00014,29.47578]
[1777413952882,38.62,76407.53,5.6,-0.50547,0.00014,29.47103]
[1777413954515,38.62,76407.53,5.6,-0.50547,0.00014,29.47103]
[1777413954573,38.62,76407.53,5.6,-0.50547,0.00014,29.47103]
[1777413959935,38.62,76403.09,5.6,-0.50609,0.00014,29.46865]
[1777413965655,38.62,76403.11,5.6,-0.50609,0.00014,29.46866]
[1777413971013,38.61,76403.35,5.6,-0.50606,0.00014,29.46879]
[1777413976047,38.6,76402.35,5.6,-0.50621,0.00014,29.46824]
[1777413981083,38.59,76402.42,5.6,-0.5062,0.00014,29.46827]
[1777413986117,38.59,76400.72,5.6,-0.50644,0.00014,29.46733]
[1777413986675,38.59,76400.72,5.6,-0.50644,0.00014,29.46733]
[1777413993607,38.59,76401.03,5.6,-0.5064,0.00014,29.4645]
[1777414003282,38.59,76403.98,5.6,-0.50599,0.00014,29.46611]
[1777414004244,38.59,76413.63,5.6,-0.50464,0.00014,29.47116]
[1777414006451,38.58,76415.43,5.6,-0.50439,0.00014,29.47206]
[1777414007365,38.58,76415.43,5.6,-0.50439,0.00014,29.47206]
[1777414014137,38.58,76416.68,5.6,-0.50422,0.00014,29.47268]
[1777414014217,38.58,76416.68,5.6,-0.50422,0.00014,29.47268]
[1777414014315,38.58,76417.38,5.6,-0.50412,0.00014,29.47303]
[1777414016539,38.58,76421.38,5.6,-0.50356,0.00014,29.47497]
[1777414022370,38.57,76419.76,5.6,-0.50379,0.00014,29.47419]
[1777414025223,38.57,76419.09,5.6,-0.50388,0.00014,29.47386]
[1777414030429,38.57,76419.17,5.6,-0.50387,0.00014,29.4739]
[1777414035464,38.56,76418.77,5.6,-0.50393,0.00014,29.4737]
[1777414037118,38.56,76418.77,5.6,-0.50393,0.00014,29.4737]
[1777414037151,38.56,76418.77,5.6,-0.50393,0.00014,29.4737]
[1777414037230,38.56,76418.77,5.6,-0.50393,0.00014,29.4737]
[1777414037252,38.56,76418.77,5.6,-0.50393,0.00014,29.4737]
[1777414037461,38.56,76418.77,5.6,-0.50393,0.00014,29.4737]
[1777414037478,38.56,76412.89,5.6,-0.50475,0.00014,29.47077]
[1777414038485,38.56,76405.64,5.6,-0.50577,0.00014,29.46699]
[1777414044530,38.55,76405.9,5.6,-0.50574,0.00014,29.46712]
[1777414049562,38.55,76402.67,5.6,-0.50619,0.00014,29.46537]
[1777414050255,38.55,76402.67,5.6,-0.50619,0.00014,29.46537]
[1777414055603,38.54,76401.09,5.6,-0.50642,0.00014,29.4615]
[1777414060418,38.53,76405.06,5.6,-0.50587,0.00014,29.46366]
[1777414060640,38.53,76413.95,5.6,-0.50462,0.00014,29.4683]
[1777414061932,38.53,76414.16,5.6,-0.5046,0.00014,29.4684]
[1777414062653,38.53,76423.18,5.6,-0.50333,0.00014,29.47281]
[1777414063302,38.53,76423.18,5.6,-0.50333,0.00014,29.47281]
[1777414063661,38.53,76430.81,5.6,-0.50226,0.00014,29.47631]
[1777414065750,38.53,76432.1,5.6,-0.50208,0.00014,29.47688]
[1777414075284,38.53,76432.99,5.6,-0.50196,0.00014,29.47727]
[1777414075762,38.53,76432.99,5.6,-0.50196,0.00014,29.47727]
[1777414080780,38.53,76433.36,5.6,-0.5019,0.00014,29.47743]
[1777414085814,38.54,76434.29,5.6,-0.50177,0.00014,29.47783]
[1777414088423,38.54,76434.45,5.6,-0.50175,0.00014,29.4779]
[1777414088570,38.54,76434.45,5.6,-0.50175,0.00014,29.4779]
[1777414089954,38.54,76437.29,5.6,-0.50135,0.00014,29.47911]
[1777414095885,38.54,76437.49,5.6,-0.50132,0.00014,29.47919]
[1777414101052,38.54,76437.51,5.6,-0.50132,0.00014,29.4792]
[1777414106962,38.54,76434.76,5.6,-0.5017,0.00014,29.47803]
[1777414111997,38.55,76431.04,5.6,-0.50222,0.00014,29.47341]
[1777414117032,38.55,76430.44,5.6,-0.50231,0.00014,29.47314]
[1777414120054,38.55,76424.16,5.6,-0.50319,0.00014,29.47027]
[1777414125094,38.55,76421.62,5.6,-0.50354,0.00014,29.46907]
[1777414130129,38.55,76421.77,5.6,-0.50352,0.00014,29.46914]
[1777414135164,38.54,76421.24,5.6,-0.5036,0.00014,29.46889]
[1777414140198,38.54,76421.58,5.6,-0.50355,0.00014,29.46905]
[1777414145233,38.54,76420.88,5.6,-0.50365,0.00014,29.46871]
[1777414150268,38.53,76421.49,5.6,-0.50357,0.00014,29.46901]
[1777414155304,38.53,76423.82,5.6,-0.50324,0.00014,29.47011]
[1777414161346,38.53,76424.85,5.6,-0.5031,0.00014,29.47059]
[1777414167389,38.52,76423.05,5.6,-0.50335,0.00014,29.46974]
[1777414172424,38.52,76422.94,5.6,-0.50337,0.00014,29.46669]
[1777414177459,38.52,76419.89,5.6,-0.5038,0.00014,29.46523]
[1777414182493,38.51,76419.6,5.6,-0.50384,0.00014,29.46509]
[1777414187529,38.51,76419.83,5.6,-0.50381,0.00014,29.4652]
[1777414192564,38.51,76419.72,5.6,-0.50383,0.00014,29.46514]
[1777414197599,38.51,76422.05,5.6,-0.5035,0.00014,29.46626]
[1777414204648,38.5,76423.78,5.6,-0.50326,0.00014,29.46708]
[1777414209683,38.5,76424.83,5.6,-0.50312,0.00014,29.46757]
[1777414210980,38.5,76423.52,5.6,-0.5033,0.00014,29.46696]
[1777414211697,38.5,76414.05,5.6,-0.50463,0.00014,29.46233]
[1777414212757,38.5,76414.05,5.6,-0.50463,0.00014,29.46233]
[1777414219753,38.5,76412.29,5.6,-0.50488,0.00014,29.46144]
[1777414224788,38.5,76412.2,5.6,-0.50489,0.00014,29.46139]
[1777414228195,38.5,76411.44,5.6,-0.50499,0.00014,29.461]
[1777414228338,38.5,76411.44,5.6,-0.50499,0.00014,29.461]
[1777414228816,38.5,76402.07,5.6,-0.50631,0.00014,29.45601]
[1777414229823,38.5,76391.21,5.6,-0.50783,0.00014,29.44983]
[1777414234861,38.49,76391.43,5.6,-0.50781,0.00014,29.44695]
[1777414239696,38.49,76390.73,5.6,-0.50791,0.00014,29.44653]
[1777414239896,38.49,76390.38,5.6,-0.50796,0.00014,29.44633]
[1777414240889,38.49,76390.38,5.6,-0.50796,0.00014,29.44633]
[1777414241281,38.49,76390.34,5.6,-0.50797,0.00014,29.4463]
[1777414245280,38.49,76389.18,5.6,-0.50813,0.00014,29.44561]
[1777414251029,38.49,76390.36,5.6,-0.50796,0.00014,29.44632]
[1777414257071,38.5,76389.48,5.6,-0.50808,0.00014,29.4458]
[1777414262108,38.5,76385.25,5.6,-0.50867,0.00014,29.44325]
[1777414264349,38.5,76385.48,5.6,-0.50864,0.00014,29.44339]
[1777414270164,38.5,76383.26,5.6,-0.50895,0.00014,29.44203]
[1777414275199,38.51,76385.87,5.6,-0.50858,0.00014,29.44364]
[1777414280750,38.51,76388.0,5.6,-0.50828,0.00014,29.44492]
[1777414280852,38.51,76388.0,5.6,-0.50828,0.00014,29.44493]
[1777414286569,38.51,76387.99,5.6,-0.50828,0.00014,29.44492]
[1777414292317,38.51,76393.95,5.6,-0.50745,0.00014,29.44543]
[1777414297353,38.51,76393.87,5.6,-0.50746,0.00014,29.44539]
[1777414302389,38.51,76394.49,5.6,-0.50737,0.00014,29.44575]
[1777414307424,38.51,76393.88,5.6,-0.50746,0.00014,29.44539]
[1777414312459,38.52,76394.02,5.6,-0.50744,0.00014,29.44548]
[1777414317494,38.52,76393.81,5.6,-0.50746,0.00014,29.44536]
[1777414322529,38.52,76395.93,5.6,-0.50717,0.00014,29.44658]
[1777414327564,38.52,76393.29,5.6,-0.50754,0.00014,29.44506]
[1777414332599,38.52,76393.56,5.6,-0.5075,0.00014,29.44521]
[1777414335800,38.52,76393.18,5.6,-0.50755,0.00014,29.44499]
[1777414335801,38.52,76392.52,5.6,-0.50764,0.00014,29.44461]
[1777414336732,38.52,76392.52,5.6,-0.50764,0.00014,29.44461]
[1777414336833,38.52,76386.27,5.6,-0.50852,0.00014,29.44089]
[1777414339845,38.52,76383.71,5.6,-0.50888,0.00014,29.43932]
[1777414340019,38.52,76383.71,5.6,-0.50888,0.00014,29.43932]
[1777414340812,38.52,76383.11,5.6,-0.50896,0.00014,29.43895]
[1777414346701,38.52,76381.81,5.6,-0.50914,0.00014,29.43815]
[1777414349275,38.52,76381.82,5.6,-0.50914,0.00014,29.43816]
[1777414355004,38.53,76383.98,5.6,-0.50884,0.00014,29.43649]
[1777414355763,38.53,76385.05,5.6,-0.50869,0.00014,29.43715]
[1777414360799,38.53,76385.15,5.6,-0.50867,0.00014,29.43721]
[1777414366295,38.53,76384.99,5.6,-0.5087,0.00014,29.43712]
[1777414372902,38.53,76385.03,5.6,-0.50869,0.00014,29.43714]
[1777414377936,38.53,76385.01,5.6,-0.50869,0.00014,29.43713]
[1777414382973,38.54,76384.75,5.6,-0.50873,0.00014,29.43698]
[1777414391030,38.54,76385.07,5.6,-0.50868,0.00014,29.43717]
[1777414392778,38.54,76385.07,5.6,-0.50868,0.00014,29.43717]
[1777414392804,38.54,76385.07,5.6,-0.50868,0.00014,29.43717]
[1777414393043,38.54,76383.2,5.6,-0.50894,0.00014,29.43603]
[1777414393833,38.54,76383.2,5.6,-0.50894,0.00014,29.43603]
[1777414401099,38.54,76382.12,5.6,-0.50909,0.00014,29.43536]
[1777414406135,38.54,76382.38,5.6,-0.50905,0.00014,29.43552]
[1777414411170,38.55,76381.97,5.6,-0.50911,0.00014,29.43227]
[1777414413387,38.55,76381.97,5.6,-0.50911,0.00014,29.43227]
[1777414417213,38.55,76369.16,5.6,-0.51091,0.00014,29.42401]
[1777414421392,38.55,76367.84,5.6,-0.51109,0.00014,29.42313]
[1777414421532,38.55,76367.84,5.6,-0.51109,0.00014,29.42313]
[1777414425409,38.55,76363.75,5.6,-0.51166,0.00014,29.42035]
[1777414425848,38.55,76363.75,5.6,-0.51166,0.00014,29.42035]
[1777414425977,38.55,76363.75,5.6,-0.51166,0.00014,29.42035]
[1777414425979,38.55,76363.75,5.6,-0.51166,0.00014,29.42035]
[1777414426749,38.55,76349.69,5.6,-0.51363,0.00014,29.41032]
[1777414427286,38.55,76342.93,5.6,-0.51458,0.00014,29.40524]
[1777414429856,38.55,76342.23,5.6,-0.51468,0.00014,29.4047]
[1777414434689,38.55,76339.53,5.6,-0.51506,0.00014,29.40262]
[1777414436618,38.55,76336.25,5.6,-0.51552,0.00014,29.40005]
[1777414436723,38.55,76330.48,5.6,-0.51633,0.00014,29.39544]
[1777414438310,38.55,76326.1,5.6,-0.51695,0.00014,29.39187]
[1777414438363,38.54,76329.25,5.6,-0.51651,0.00014,29.39444]
[1777414443399,38.54,76330.76,5.6,-0.5163,0.00014,29.39565]
[1777414449613,38.53,76330.37,5.6,-0.51636,0.00014,29.39533]
[1777414449679,38.53,76330.37,5.6,-0.51636,0.00014,29.39533]
[1777414449729,38.53,76329.08,5.6,-0.51654,0.00014,29.39427]
[1777414455483,38.53,76333.62,5.6,-0.51591,0.00014,29.39792]
[1777414460517,38.53,76333.45,5.6,-0.51593,0.00014,29.39778]
[1777414465553,38.52,76333.48,5.6,-0.51593,0.00014,29.3978]
[1777414466231,38.52,76333.48,5.6,-0.51593,0.00014,29.3978]
[1777414466560,38.52,76333.78,5.6,-0.51589,0.00014,29.39804]
[1777414471594,38.52,76334.05,5.6,-0.51586,0.00014,29.39524]
[1777414473663,38.52,76334.27,5.6,-0.51583,0.00014,29.39541]
[1777414473986,38.52,76334.27,5.6,-0.51583,0.00014,29.39541]
[1777414474616,38.52,76341.06,5.6,-0.51487,0.00014,29.40073]
[1777414475197,38.52,76341.06,5.6,-0.51487,0.00014,29.40073]
[1777414478643,38.52,76350.0,5.6,-0.51362,0.00014,29.40748]
[1777414481436,38.52,76352.26,5.6,-0.5133,0.00014,29.40914]
[1777414482500,38.52,76352.33,5.6,-0.51329,0.00014,29.40919]
[1777414489720,38.52,76354.0,5.6,-0.51306,0.00014,29.41041]
[1777414491924,38.52,76355.62,5.6,-0.51283,0.00014,29.41158]
[1777414492380,38.52,76357.68,5.6,-0.51254,0.00014,29.41305]
[1777414498784,38.52,76355.17,5.6,-0.51289,0.00014,29.41125]
[1777414500171,38.52,76355.17,5.6,-0.51289,0.00014,29.41125]
[1777414500176,38.52,76355.17,5.6,-0.51289,0.00014,29.41125]
[1777414503366,38.52,76351.45,5.6,-0.51341,0.00014,29.40855]
[1777414508855,38.52,76351.42,5.6,-0.51342,0.00014,29.40853]
[1777414511723,38.52,76351.81,5.6,-0.51336,0.00014,29.40882]
[1777414513897,38.52,76359.83,5.6,-0.51224,0.00014,29.41457]
[1777414519932,38.52,76359.11,5.6,-0.51234,0.00014,29.41406]
[1777414524967,38.52,76358.5,5.6,-0.51242,0.00014,29.41363]
[1777414530007,38.52,76357.16,5.6,-0.51261,0.00014,29.41268]
[1777414536045,38.52,76358.08,5.6,-0.51248,0.00014,29.41033]
[1777414541080,38.52,76357.53,5.6,-0.51256,0.00014,29.40994]
[1777414546117,38.52,76357.63,5.6,-0.51255,0.00014,29.41001]
[1777414551151,38.52,76357.28,5.6,-0.5126,0.00014,29.40976]
[1777414556187,38.52,76357.74,5.6,-0.51253,0.00014,29.41009]
[1777414561221,38.52,76358.15,5.6,-0.51247,0.00014,29.41038]
[1777414562453,38.52,76360.29,5.6,-0.51217,0.00014,29.41189]
[1777414563235,38.52,76366.17,5.6,-0.51135,0.00014,29.41595]
[1777414568270,38.52,76365.19,5.6,-0.51149,0.00014,29.41528]
[1777414573306,38.52,76358.93,5.6,-0.51237,0.00014,29.41093]
[1777414578341,38.52,76357.64,5.6,-0.51255,0.00014,29.41002]
[1777414579310,38.52,76357.64,5.6,-0.51255,0.00014,29.41002]
[1777414583564,38.52,76357.22,5.6,-0.51261,0.00014,29.40972]
[1777414583607,38.52,76357.22,5.6,-0.51261,0.00014,29.40972]
[1777414584564,38.52,76357.64,5.6,-0.51255,0.00014,29.41002]
[1777414587774,38.52,76354.34,5.6,-0.51301,0.00014,29.40765]
[1777414589419,38.52,76348.44,5.6,-0.51384,0.00014,29.40333]
[1777414597679,38.52,76350.67,5.6,-0.51353,0.00014,29.40197]
[1777414602963,38.52,76349.78,5.6,-0.51365,0.00014,29.40132]
[1777414603517,38.53,76338.43,5.6,-0.51524,0.00014,29.3927]
[1777414609340,38.52,76339.59,5.6,-0.51508,0.00014,29.39359]
[1777414614594,38.52,76339.57,5.6,-0.51509,0.00014,29.39357]
[1777414619629,38.52,76339.4,5.6,-0.51511,0.00014,29.39343]
[1777414626678,38.51,76339.88,5.6,-0.51505,0.00014,29.39379]
[1777414631713,38.51,76341.08,5.6,-0.51488,0.00014,29.39471]
[1777414637755,38.5,76339.88,5.6,-0.51506,0.00014,29.39378]
[1777414642790,38.5,76338.59,5.6,-0.51524,0.00014,29.39277]
[1777414648831,38.5,76338.58,5.6,-0.51524,0.00014,29.39275]
[1777414655732,38.5,76338.83,5.6,-0.51521,0.00014,29.39294]
[1777414660916,38.49,76337.94,5.6,-0.51534,0.00014,29.38922]
[1777414665950,38.49,76337.77,5.6,-0.51537,0.00014,29.38909]
[1777414671993,38.48,76337.97,5.6,-0.51534,0.00014,29.38923]
[1777414677029,38.48,76338.42,5.6,-0.51528,0.00014,29.38958]
[1777414682063,38.48,76338.42,5.6,-0.51528,0.00014,29.38958]
[1777414686508,38.48,76338.43,5.6,-0.51528,0.00014,29.38958]
[1777414687626,38.47,76338.4,5.6,-0.51529,0.00014,29.38955]
[1777414693139,38.47,76337.59,5.6,-0.5154,0.00014,29.38891]
[1777414697632,38.47,76337.94,5.6,-0.51536,0.00014,29.38919]
[1777414706231,38.47,76339.26,5.6,-0.51517,0.00014,29.39021]
[1777414713280,38.46,76339.4,5.6,-0.51516,0.00014,29.38731]
[1777414718316,38.46,76341.0,5.6,-0.51494,0.00014,29.38854]
[1777414726371,38.46,76341.27,5.6,-0.5149,0.00014,29.38874]
[1777414733421,38.46,76341.58,5.6,-0.51486,0.00014,29.38898]
[1777414742484,38.45,76341.43,5.6,-0.51488,0.00014,29.38885]
[1777414749533,38.45,76341.97,5.6,-0.51481,0.00014,29.38926]
[1777414754568,38.44,76340.88,5.6,-0.51497,0.00014,29.38841]
[1777414759603,38.44,76337.68,5.6,-0.51542,0.00014,29.38591]
[1777414765313,38.44,76336.5,5.6,-0.51559,0.00014,29.38498]
[1777414770679,38.44,76335.18,5.6,-0.51577,0.00014,29.38393]
[1777414775715,38.44,76334.93,5.6,-0.51581,0.00014,29.38072]
[1777414781757,38.43,76334.36,5.6,-0.5159,0.00014,29.38026]
[1777414786792,38.43,76333.98,5.6,-0.51595,0.00014,29.37995]
[1777414793953,38.43,76334.27,5.6,-0.51591,0.00014,29.38018]
[1777414794180,38.43,76334.27,5.6,-0.51591,0.00014,29.38018]
[1777414794222,38.43,76334.09,5.6,-0.51594,0.00014,29.38003]
[1777414799883,38.43,76330.28,5.6,-0.51647,0.00014,29.37696]
[1777414804918,38.43,76329.87,5.6,-0.51653,0.00014,29.37662]
[1777414805838,38.43,76329.87,5.6,-0.51653,0.00014,29.37662]
[1777414805929,38.43,76318.31,5.6,-0.51816,0.00014,29.36696]
[1777414806933,38.43,76313.01,5.6,-0.5189,0.00014,29.36237]
[1777414807940,38.43,76315.56,5.6,-0.51854,0.00014,29.36459]
[1777414812975,38.43,76314.52,5.6,-0.51869,0.00014,29.3637]
[1777414818010,38.44,76314.27,5.6,-0.51872,0.00014,29.36349]
[1777414823044,38.44,76318.33,5.6,-0.51815,0.00014,29.367]
[1777414828080,38.44,76321.67,5.6,-0.51768,0.00014,29.36985]
[1777414833115,38.44,76322.12,5.6,-0.51761,0.00014,29.36723]
[1777414839157,38.45,76321.63,5.6,-0.51768,0.00014,29.36683]
[1777414845505,38.45,76321.54,5.6,-0.51769,0.00014,29.36676]
[1777414848220,38.45,76315.98,5.6,-0.51847,0.00014,29.36202]
[1777414851318,38.46,76310.7,5.6,-0.51921,0.00014,29.35741]
[1777414853277,38.46,76310.67,5.6,-0.51921,0.00014,29.35738]
[1777414859296,38.46,76311.43,5.6,-0.5191,0.00014,29.35806]
[1777414865339,38.46,76311.74,5.6,-0.51906,0.00014,29.35834]
[1777414867286,38.46,76312.29,5.6,-0.51898,0.00014,29.35883]
[1777414867353,38.46,76315.55,5.6,-0.51852,0.00014,29.36167]
[1777414868359,38.46,76322.56,5.6,-0.51754,0.00014,29.36765]
[1777414870897,38.46,76327.09,5.6,-0.5169,0.00014,29.37142]
[1777414870899,38.46,76327.09,5.6,-0.5169,0.00014,29.37142]
[1777414871381,38.46,76332.81,5.6,-0.51609,0.00014,29.37607]
[1777414876416,38.46,76335.87,5.6,-0.51567,0.00014,29.37851]
[1777414881400,38.46,76335.91,5.6,-0.51566,0.00014,29.37854]
[1777414882810,38.46,76336.73,5.6,-0.51555,0.00014,29.37918]
[1777414883086,38.46,76336.73,5.6,-0.51555,0.00014,29.37918]
[1777414883467,38.46,76345.17,5.6,-0.51436,0.00014,29.38571]
[1777414884035,38.46,76345.17,5.6,-0.51436,0.00014,29.38571]
[1777414890516,38.45,76345.14,5.6,-0.51437,0.00014,29.38568]
[1777414895550,38.45,76344.47,5.6,-0.51447,0.00014,29.38216]
[1777414900586,38.45,76342.54,5.6,-0.51474,0.00014,29.38068]
[1777414905621,38.45,76343.64,5.6,-0.51459,0.00014,29.38152]
[1777414912671,38.44,76345.75,5.6,-0.51429,0.00014,29.38311]
[1777414924755,38.44,76344.63,5.6,-0.51446,0.00014,29.38225]
[1777414929790,38.43,76344.59,5.6,-0.51446,0.00014,29.38222]
[1777414934824,38.43,76344.61,5.6,-0.51446,0.00014,29.38223]
[1777414939860,38.43,76348.16,5.6,-0.51396,0.00014,29.3849]
[1777414944910,38.43,76349.2,5.6,-0.51382,0.00014,29.38567]
[1777414949930,38.43,76351.6,5.6,-0.51348,0.00014,29.38745]
[1777414954965,38.43,76352.15,5.6,-0.51341,0.00014,29.38484]
[1777414959999,38.42,76350.87,5.6,-0.51359,0.00014,29.3839]
[1777414967049,38.42,76352.2,5.6,-0.5134,0.00014,29.38487]
[1777414969063,38.42,76344.01,5.6,-0.51456,0.00014,29.37874]
[1777414973672,38.42,76342.44,5.6,-0.51478,0.00014,29.37754]
[1777414974098,38.42,76335.66,5.6,-0.51573,0.00014,29.37224]
[1777414975105,38.42,76328.86,5.6,-0.51669,0.00014,29.36675]
[1777414980140,38.42,76328.69,5.6,-0.51672,0.00014,29.36661]
[1777414985176,38.42,76327.61,5.6,-0.51687,0.00014,29.36572]
[1777414990210,38.42,76326.12,5.6,-0.51708,0.00014,29.36449]
[1777414993777,38.42,76326.37,5.6,-0.51704,0.00014,29.3647]
[1777414994238,38.42,76323.37,5.6,-0.51747,0.00014,29.3622]
[1777414999273,38.41,76325.9,5.6,-0.51711,0.00014,29.36429]
[1777415004308,38.41,76325.51,5.6,-0.51717,0.00014,29.36396]
[1777415009343,38.4,76329.51,5.6,-0.51661,0.00014,29.36724]
[1777415013707,38.4,76330.21,5.6,-0.51652,0.00014,29.3648]
[1777415014377,38.4,76322.14,5.6,-0.51766,0.00014,29.3581]
[1777415014750,38.4,76322.14,5.6,-0.51766,0.00014,29.3581]
[1777415015301,38.4,76322.14,5.6,-0.51766,0.00014,29.3581]
[1777415015385,38.4,76319.45,5.6,-0.51804,0.00014,29.35582]
[1777415020420,38.4,76323.77,5.6,-0.51743,0.00014,29.35948]
[1777415025761,38.4,76323.61,5.6,-0.51745,0.00014,29.35934]
[1777415031497,38.4,76326.66,5.6,-0.51702,0.00014,29.36189]
[1777415036772,38.4,76325.26,5.6,-0.51721,0.00014,29.36073]
[1777415045313,38.4,76325.74,5.6,-0.51715,0.00014,29.36113]
[1777415046606,38.4,76337.5,5.6,-0.51549,0.00014,29.37065]
[1777415051471,38.4,76339.59,5.6,-0.5152,0.00014,29.37228]
[1777415056672,38.4,76339.18,5.6,-0.51526,0.00014,29.37196]
[1777415058056,38.4,76339.24,5.6,-0.51525,0.00014,29.372]
[1777415058685,38.4,76330.51,5.6,-0.51648,0.00014,29.36504]
[1777415063833,38.4,76327.74,5.6,-0.51687,0.00014,29.36277]
[1777415069763,38.4,76326.2,5.6,-0.51709,0.00014,29.3615]
[1777415069804,38.4,76326.2,5.6,-0.51709,0.00014,29.3615]
[1777415079833,38.4,76326.57,5.6,-0.51704,0.00014,29.3588]
[1777415086881,38.4,76325.74,5.6,-0.51715,0.00014,29.35811]
[1777415092924,38.4,76326.01,5.6,-0.51711,0.00014,29.35834]
[1777415097959,38.4,76329.8,5.6,-0.51658,0.00014,29.36146]
[1777415102994,38.4,76329.46,5.6,-0.51663,0.00014,29.36118]
[1777415108029,38.4,76329.68,5.6,-0.51659,0.00014,29.36136]
[1777415115078,38.4,76329.21,5.6,-0.51666,0.00014,29.36098]
[1777415120113,38.4,76329.51,5.6,-0.51662,0.00014,29.36123]
[1777415125148,38.4,76329.54,5.6,-0.51661,0.00014,29.36125]
[1777415130183,38.4,76328.78,5.6,-0.51672,0.00014,29.36063]
[1777415135218,38.41,76328.57,5.6,-0.51675,0.00014,29.35745]
[1777415140253,38.41,76328.52,5.6,-0.51676,0.00014,29.35741]
[1777415145288,38.41,76328.28,5.6,-0.51679,0.00014,29.35721]
[1777415150323,38.41,76329.78,5.6,-0.51658,0.00014,29.35844]
[1777415155358,38.41,76326.81,5.6,-0.517,0.00014,29.356]
[1777415160393,38.41,76326.42,5.6,-0.51706,0.00014,29.35568]
[1777415162671,38.41,76326.48,5.6,-0.51705,0.00014,29.35573]
[1777415163894,38.41,76326.58,5.6,-0.51703,0.00014,29.35581]
[1777415163414,38.41,76336.28,5.6,-0.51567,0.00014,29.36367]
[1777415169455,38.4,76336.12,5.6,-0.51569,0.00014,29.36354]
[1777415174490,38.4,76335.73,5.6,-0.51575,0.00014,29.36323]
[1777415179527,38.4,76335.4,5.6,-0.51579,0.00014,29.36296]
[1777415186576,38.4,76335.65,5.6,-0.51576,0.00014,29.36316]
[1777415189448,38.4,76335.98,5.6,-0.51571,0.00014,29.36342]
[1777415194632,38.4,76333.49,5.6,-0.51607,0.00014,29.35842]
[1777415199667,38.4,76328.91,5.6,-0.51671,0.00014,29.3547]
[1777415204701,38.4,76328.33,5.6,-0.5168,0.00014,29.35423]
[1777415206135,38.4,76329.29,5.6,-0.51666,0.00014,29.35501]
[1777415206715,38.4,76336.11,5.6,-0.5157,0.00014,29.36051]
[1777415211752,38.4,76337.35,5.6,-0.51553,0.00014,29.36149]
[1777415216789,38.4,76339.48,5.6,-0.51523,0.00014,29.36315]
[1777415221824,38.39,76339.42,5.6,-0.51524,0.00014,29.3631]
[1777415226858,38.39,76339.28,5.6,-0.51526,0.00014,29.36299]
[1777415231894,38.39,76335.94,5.6,-0.51573,0.00014,29.36035]
[1777415232928,38.39,76335.94,5.6,-0.51573,0.00014,29.36035]
[1777415237936,38.39,76335.09,5.6,-0.51585,0.00014,29.35967]
[1777415242977,38.39,76336.01,5.6,-0.51572,0.00014,29.3604]
[1777415243601,38.39,76336.01,5.6,-0.51572,0.00014,29.3604]
[1777415249020,38.39,76336.82,5.6,-0.51561,0.00014,29.36104]
[1777415254055,38.39,76336.34,5.6,-0.51568,0.00014,29.35765]
[1777415259090,38.39,76336.33,5.6,-0.51568,0.00014,29.35764]
[1777415265132,38.38,76337.4,5.6,-0.51553,0.00014,29.35849]
[1777415271174,38.38,76337.45,5.6,-0.51553,0.00014,29.35852]
[1777415276209,38.38,76337.3,5.6,-0.51555,0.00014,29.3584]
[1777415281244,38.38,76337.51,5.6,-0.51552,0.00014,29.35856]
[1777415286279,38.38,76337.47,5.6,-0.51553,0.00014,29.35853]
[1777415289263,38.38,76337.16,5.6,-0.51557,0.00014,29.35828]
[1777415290828,38.38,76334.64,5.6,-0.51593,0.00014,29.35628]
[1777415296349,38.38,76330.42,5.6,-0.51652,0.00014,29.35288]
[1777415301386,38.38,76330.01,5.6,-0.51658,0.00014,29.35254]
[1777415307427,38.38,76326.87,5.6,-0.51702,0.00014,29.34996]
[1777415312462,38.38,76322.91,5.6,-0.51758,0.00014,29.34365]
[1777415318504,38.38,76322.74,5.6,-0.5176,0.00014,29.34351]
[1777415323539,38.38,76323.67,5.6,-0.51747,0.00014,29.34429]
[1777415328574,38.38,76328.03,5.6,-0.51686,0.00014,29.34792]
[1777415333608,38.38,76328.06,5.6,-0.51685,0.00014,29.34795]
[1777415338644,38.38,76327.86,5.6,-0.51688,0.00014,29.34778]
[1777415343679,38.39,76327.92,5.6,-0.51687,0.00014,29.34783]
[1777415345083,38.39,76327.92,5.6,-0.51687,0.00014,29.34783]
[1777415352742,38.38,76332.73,5.6,-0.51619,0.00014,29.35175]
[1777415357158,38.38,76332.52,5.6,-0.51622,0.00014,29.35158]
[1777415362811,38.38,76329.95,5.6,-0.51659,0.00014,29.3495]
[1777415369861,38.39,76330.19,5.6,-0.51655,0.00014,29.3497]
[1777415372997,38.39,76329.87,5.6,-0.5166,0.00014,29.34642]
[1777415373099,38.39,76328.36,5.6,-0.51681,0.00014,29.34519]
[1777415378924,38.38,76327.32,5.6,-0.51696,0.00014,29.34432]
[1777415383960,38.38,76323.44,5.6,-0.51751,0.00014,29.34107]
[1777415384157,38.38,76323.44,5.6,-0.51751,0.00014,29.34107]
[1777415397053,38.38,76326.58,5.6,-0.51707,0.00014,29.3437]
[1777415397155,38.38,76326.58,5.6,-0.51707,0.00014,29.3437]
[1777415401269,38.38,76326.71,5.6,-0.51705,0.00014,29.3438]
[1777415401314,38.38,76326.71,5.6,-0.51705,0.00014,29.3438]
[1777415402088,38.38,76331.45,5.6,-0.51638,0.00014,29.34769]
[1777415403095,38.38,76337.78,5.6,-0.51549,0.00014,29.35275]
[1777415403217,38.38,76337.78,5.6,-0.51549,0.00014,29.35275]
[1777415404712,38.38,76338.14,5.6,-0.51544,0.00014,29.35303]
[1777415410132,38.38,76341.93,5.6,-0.51491,0.00014,29.35599]
[1777415416186,38.37,76341.65,5.6,-0.51495,0.00014,29.35576]
[1777415422228,38.37,76341.69,5.6,-0.51494,0.00014,29.35579]
[1777415427262,38.37,76341.84,5.6,-0.51492,0.00014,29.35591]
[1777415432298,38.37,76341.55,5.6,-0.51497,0.00014,29.35267]
[1777415437333,38.37,76341.28,5.6,-0.51501,0.00014,29.35246]
[1777415442368,38.37,76342.28,5.6,-0.51487,0.00014,29.35323]
[1777415448410,38.36,76341.2,5.6,-0.51502,0.00014,29.35239]
[1777415451633,38.36,76340.84,5.6,-0.51507,0.00014,29.35211]
[1777415451711,38.36,76340.84,5.6,-0.51507,0.00014,29.35211]
[1777415452439,38.36,76332.6,5.6,-0.51623,0.00014,29.34558]
[1777415457473,38.36,76329.06,5.6,-0.51673,0.00014,29.3427]
[1777415462508,38.37,76328.69,5.6,-0.51679,0.00014,29.3424]
[1777415464572,38.37,76328.68,5.6,-0.51679,0.00014,29.34239]
[1777415464874,38.37,76328.57,5.6,-0.5168,0.00014,29.3423]
[1777415465627,38.37,76328.57,5.6,-0.5168,0.00014,29.3423]
[1777415465688,38.37,76316.9,5.6,-0.51845,0.00014,29.33245]
[1777415471572,38.37,76315.95,5.6,-0.51858,0.00014,29.33164]
[1777415474871,38.37,76316.01,5.6,-0.51857,0.00014,29.33169]
[1777415474972,38.37,76318.35,5.6,-0.51824,0.00014,29.33372]
[1777415477614,38.37,76324.53,5.6,-0.51737,0.00014,29.33896]
[1777415482649,38.37,76325.03,5.6,-0.5173,0.00014,29.33938]
[1777415487689,38.37,76326.87,5.6,-0.51704,0.00014,29.34092]
[1777415492723,38.37,76326.66,5.6,-0.51707,0.00014,29.33773]
[1777415497758,38.38,76329.04,5.6,-0.51673,0.00014,29.3397]
[1777415502793,38.38,76328.02,5.6,-0.51687,0.00014,29.33886]
[1777415507827,38.38,76326.95,5.6,-0.51702,0.00014,29.33798]
[1777415514877,38.38,76326.59,5.6,-0.51707,0.00014,29.33769]
[1777415519104,38.38,76327.14,5.6,-0.517,0.00014,29.33815]
[1777415524948,38.38,76330.56,5.6,-0.51651,0.00014,29.34096]
[1777415531288,38.38,76330.14,5.6,-0.51657,0.00014,29.34062]
[1777415537032,38.38,76331.27,5.6,-0.51641,0.00014,29.34154]
[1777415542066,38.38,76331.35,5.6,-0.5164,0.00014,29.3416]
[1777415547102,38.38,76331.14,5.6,-0.51643,0.00014,29.34143]
[1777415552140,38.38,76331.02,5.6,-0.51645,0.00014,29.33833]
[1777415554481,38.38,76330.98,5.6,-0.51645,0.00014,29.33829]
[1777415554610,38.38,76330.98,5.6,-0.51645,0.00014,29.33829]
[1777415555163,38.38,76328.92,5.6,-0.51674,0.00014,29.33661]
[1777415560198,38.38,76326.02,5.6,-0.51716,0.00014,29.33421]
[1777415566240,38.38,76326.25,5.6,-0.51713,0.00014,29.33439]
[1777415571275,38.37,76325.85,5.6,-0.51719,0.00014,29.33405]
[1777415577103,38.37,76325.69,5.6,-0.51721,0.00014,29.33391]
[1777415578212,38.37,76326.05,5.6,-0.51716,0.00014,29.3342]
[1777415583352,38.37,76323.17,5.6,-0.51757,0.00014,29.3318]
[1777415589402,38.37,76317.11,5.6,-0.51842,0.00014,29.32664]
[1777415594437,38.38,76316.73,5.6,-0.51847,0.00014,29.32632]
[1777415599472,38.38,76319.4,5.6,-0.51809,0.00014,29.32862]
[1777415603177,38.38,76319.91,5.6,-0.51802,0.00014,29.32906]
[1777415603178,38.38,76319.91,5.6,-0.51802,0.00014,29.32906]
[1777415603404,38.38,76319.91,5.6,-0.51802,0.00014,29.32906]
[1777415606521,38.38,76329.78,5.6,-0.51662,0.00014,29.33731]
[1777415611556,38.38,76328.97,5.6,-0.51674,0.00014,29.33364]
[1777415612387,38.38,76328.97,5.6,-0.51674,0.00014,29.33364]
[1777415617598,38.38,76329.54,5.6,-0.51666,0.00014,29.3341]
[1777415619592,38.38,76329.39,5.6,-0.51668,0.00014,29.33398]
[1777415624744,38.38,76329.32,5.6,-0.51669,0.00014,29.33393]
[1777415624883,38.38,76329.32,5.6,-0.51669,0.00014,29.33393]
[1777415630688,38.38,76330.99,5.6,-0.51645,0.00014,29.33529]
[1777415635724,38.39,76330.32,5.6,-0.51655,0.00014,29.33475]
[1777415636414,38.39,76330.32,5.6,-0.51655,0.00014,29.33475]
[1777415640996,38.39,76328.88,5.6,-0.51675,0.00014,29.33357]
[1777415646800,38.39,76325.33,5.6,-0.51725,0.00014,29.33064]
[1777415647421,38.39,76325.33,5.6,-0.51725,0.00014,29.33064]
[1777415653850,38.39,76325.09,5.6,-0.51728,0.00014,29.33044]
[1777415658957,38.39,76325.56,5.6,-0.51722,0.00014,29.33084]
[1777415662223,38.39,76325.87,5.6,-0.51717,0.00014,29.3311]
[1777415663255,38.39,76325.67,5.6,-0.5172,0.00014,29.33093]
[1777415663711,38.39,76328.96,5.6,-0.51674,0.00014,29.33365]
[1777415668955,38.39,76329.65,5.6,-0.51664,0.00014,29.33422]
[1777415669443,38.39,76329.65,5.6,-0.51664,0.00014,29.33422]
[1777415674997,38.39,76329.38,5.6,-0.51668,0.00014,29.33099]
[1777415676133,38.39,76329.38,5.6,-0.51668,0.00014,29.33099]
[1777415682046,38.39,76328.62,5.6,-0.51678,0.00014,29.33037]
[1777415687081,38.39,76329.48,5.6,-0.51666,0.00014,29.33107]
[1777415692467,38.4,76328.93,5.6,-0.51674,0.00014,29.33062]
[1777415694869,38.4,76329.09,5.6,-0.51672,0.00014,29.33076]
[1777415695169,38.4,76329.09,5.6,-0.51672,0.00014,29.33076]
[1777415696144,38.4,76347.25,5.6,-0.51415,0.00014,29.34503]
[1777415697151,38.4,76346.88,5.6,-0.51421,0.00014,29.34475]
[1777415697573,38.4,76346.88,5.6,-0.51421,0.00014,29.34475]
[1777415703192,38.39,76350.54,5.6,-0.51369,0.00014,29.34749]
[1777415708111,38.39,76350.49,5.6,-0.5137,0.00014,29.34745]
[1777415713262,38.39,76350.86,5.6,-0.51365,0.00014,29.34772]
[1777415718299,38.39,76352.54,5.6,-0.51341,0.00014,29.34896]
[1777415724341,38.39,76352.8,5.6,-0.51338,0.00014,29.34915]
[1777415733528,38.39,76353.06,5.6,-0.51334,0.00014,29.34934]
[1777415733549,38.39,76353.06,5.6,-0.51334,0.00014,29.34934]
[1777415733617,38.39,76353.06,5.6,-0.51334,0.00014,29.34934]
[1777415735431,38.39,76355.3,5.6,-0.51303,0.00014,29.34795]
[1777415736489,38.39,76355.68,5.6,-0.51297,0.00014,29.34823]
[1777415742467,38.39,76357.61,5.6,-0.5127,0.00014,29.34961]
[1777415743845,38.39,76356.4,5.6,-0.51287,0.00014,29.34874]
[1777415743962,38.39,76356.4,5.6,-0.51287,0.00014,29.34874]
[1777415749516,38.39,76355.6,5.6,-0.51299,0.00014,29.34816]
[1777415753486,38.39,76355.2,5.6,-0.51304,0.00014,29.34787]
[1777415754426,38.39,76355.2,5.6,-0.51304,0.00014,29.34787]
[1777415754805,38.39,76353.71,5.6,-0.51325,0.00014,29.34679]
[1777415755941,38.39,76349.52,5.6,-0.51385,0.00014,29.3437]
[1777415761320,38.38,76345.98,5.6,-0.51435,0.00014,29.34104]
[1777415762215,38.38,76345.92,5.6,-0.51435,0.00014,29.34099]
[1777415762564,38.38,76345.92,5.6,-0.51436,0.00014,29.34099]
[1777415765245,38.38,76344.41,5.6,-0.51457,0.00014,29.33984]
[1777415770663,38.38,76343.11,5.6,-0.51475,0.00014,29.33884]
[1777415777939,38.38,76343.11,5.6,-0.51475,0.00014,29.33884]
[1777415783754,38.38,76339.09,5.6,-0.51532,0.00014,29.33571]
[1777415788789,38.38,76340.17,5.6,-0.51517,0.00014,29.33656]
[1777415793824,38.38,76340.59,5.6,-0.51512,0.00014,29.33387]
[1777415797852,38.37,76346.65,5.6,-0.51426,0.00014,29.33851]
[1777415802713,38.37,76346.68,5.6,-0.51426,0.00014,29.33853]
[1777415803081,38.37,76346.68,5.6,-0.51426,0.00014,29.33853]
[1777415803166,38.37,76346.68,5.6,-0.51426,0.00014,29.33853]
[1777415803895,38.37,76353.93,5.6,-0.51323,0.00014,29.34392]
[1777415814767,38.37,76355.42,5.6,-0.51302,0.00014,29.345]
[1777415814820,38.37,76355.42,5.6,-0.51302,0.00014,29.345]
[1777415820009,38.38,76355.15,5.6,-0.51306,0.00014,29.34481]
[1777415825041,38.38,76351.99,5.6,-0.51351,0.00014,29.3425]
[1777415830077,38.37,76352.04,5.6,-0.5135,0.00014,29.34254]
[1777415834926,38.37,76354.67,5.6,-0.51313,0.00014,29.34446]
[1777415835045,38.37,76354.67,5.6,-0.51313,0.00014,29.34446]
[1777415840748,38.38,76354.74,5.6,-0.51312,0.00014,29.34451]
[1777415843833,38.38,76354.74,5.6,-0.51312,0.00014,29.34451]
[1777415843932,38.38,76354.74,5.6,-0.51312,0.00014,29.34451]
[1777415847605,38.38,76354.23,5.6,-0.51319,0.00014,29.34414]
[1777415847659,38.38,76354.29,5.6,-0.51318,0.00014,29.34418]
[1777415849300,38.38,76351.96,5.6,-0.51351,0.00014,29.34248]
[1777415849353,38.38,76351.96,5.6,-0.51351,0.00014,29.34248]
[1777415851684,38.38,76350.49,5.6,-0.51372,0.00014,29.33838]
[1777415853539,38.38,76350.38,5.6,-0.51374,0.00014,29.3383]
[1777415863308,38.37,76350.58,5.6,-0.51371,0.00014,29.33844]
[1777415868343,38.37,76350.07,5.6,-0.51378,0.00014,29.33806]
[1777415872371,38.37,76343.9,5.6,-0.51465,0.00014,29.33341]
[1777415876645,38.37,76341.7,5.6,-0.51497,0.00014,29.33171]
[1777415877405,38.37,76334.95,5.6,-0.51592,0.00014,29.3264]
[1777415882440,38.37,76334.99,5.6,-0.51591,0.00014,29.32643]
[1777415889489,38.37,76333.83,5.6,-0.51608,0.00014,29.32551]
[1777415895532,38.37,76331.71,5.6,-0.51638,0.00014,29.3238]
[1777415899692,38.37,76331.28,5.6,-0.51644,0.00014,29.32345]
[1777415900569,38.37,76325.04,5.6,-0.51732,0.00014,29.31831]
[1777415905603,38.38,76324.28,5.6,-0.51742,0.00014,29.31768]
[1777415910639,38.38,76324.33,5.6,-0.51741,0.00014,29.31773]
[1777415912679,38.38,76324.3,5.6,-0.51742,0.00014,29.31469]
[1777415913659,38.38,76324.3,5.6,-0.51742,0.00014,29.31469]
[1777415917145,38.38,76324.24,5.6,-0.51743,0.00014,29.31463]
[1777415917688,38.37,76327.64,5.6,-0.51695,0.00014,29.31746]
[1777415922722,38.38,76330.88,5.6,-0.51649,0.00014,29.32012]
[1777415928318,38.38,76331.07,5.6,-0.51647,0.00014,29.32027]
[1777415928341,38.38,76331.07,5.6,-0.51647,0.00014,29.32027]
[1777415933802,38.38,76331.78,5.6,-0.51637,0.00014,29.32085]
[1777415942865,38.38,76331.21,5.6,-0.51645,0.00014,29.32039]
[1777415946740,38.38,76331.17,5.6,-0.51645,0.00014,29.32036]
[1777415951929,38.38,76325.41,5.6,-0.51726,0.00014,29.31562]
[1777415956665,38.38,76325.2,5.6,-0.51729,0.00014,29.31545]
[1777415957116,38.38,76325.2,5.6,-0.51729,0.00014,29.31545]
[1777415957125,38.38,76325.16,5.6,-0.5173,0.00014,29.31542]
[1777415962949,38.38,76324.49,5.6,-0.51739,0.00014,29.31485]
[1777415968041,38.37,76322.14,5.6,-0.51773,0.00014,29.31286]
[1777415974462,38.37,76322.1,5.6,-0.51774,0.00014,29.31282]
[1777415980125,38.36,76322.28,5.6,-0.51772,0.00014,29.30993]
[1777415985131,38.36,76322.06,5.6,-0.51776,0.00014,29.30974]
[1777415991201,38.35,76322.74,5.6,-0.51767,0.00014,29.31029]
[1777415997243,38.35,76322.59,5.6,-0.51769,0.00014,29.31015]
[1777416001358,38.34,76321.5,5.6,-0.51785,0.00014,29.30922]
[1777416004664,38.34,76316.62,5.6,-0.51854,0.00014,29.30504]
[1777416004749,38.35,76313.46,5.6,-0.51898,0.00014,29.30228]
[1777416004881,38.35,76313.46,5.6,-0.51898,0.00014,29.30228]
[1777416005781,38.35,76312.76,5.6,-0.51908,0.00014,29.30166]
[1777416006309,38.35,76311.13,5.6,-0.51931,0.00014,29.30022]
[1777416008168,38.35,76311.09,5.6,-0.51932,0.00014,29.30019]
[1777416008252,38.35,76311.09,5.6,-0.51932,0.00014,29.30019]
[1777416008323,38.35,76310.9,5.6,-0.51934,0.00014,29.30002]
[1777416013358,38.35,76308.46,5.6,-0.51969,0.00014,29.29786]
[1777416018393,38.35,76308.23,5.6,-0.51972,0.00014,29.29766]
[1777416023429,38.36,76307.38,5.6,-0.51983,0.00014,29.2969]
[1777416027591,38.36,76307.37,5.6,-0.51983,0.00014,29.2969]
[1777416027692,38.36,76296.18,5.6,-0.52141,0.00014,29.28659]
[1777416030479,38.36,76292.05,5.6,-0.52199,0.00014,29.28269]
[1777416030808,38.36,76292.05,5.6,-0.52199,0.00014,29.28269]
[1777416031424,38.36,76292.05,5.6,-0.52199,0.00014,29.28269]
[1777416036527,38.37,76291.69,5.6,-0.52204,0.00014,29.27935]
[1777416041562,38.37,76291.63,5.6,-0.52205,0.00014,29.27931]
[1777416046657,38.38,76291.64,5.6,-0.52204,0.00014,29.27934]
[1777416046919,38.38,76291.56,5.6,-0.52205,0.00014,29.27927]
[1777416050625,38.38,76298.5,5.6,-0.52107,0.00014,29.28584]
[1777416051840,38.38,76298.79,5.6,-0.52102,0.00014,29.28612]
[1777416052638,38.38,76305.13,5.6,-0.52013,0.00014,29.29195]
[1777416052897,38.38,76305.13,5.6,-0.52013,0.00014,29.29195]
[1777416055118,38.39,76308.25,5.6,-0.51969,0.00014,29.29477]
[1777416055194,38.39,76308.25,5.6,-0.51969,0.00014,29.29477]
[1777416055661,38.39,76309.32,5.6,-0.51953,0.00014,29.29573]
[1777416060696,38.39,76309.66,5.6,-0.51948,0.00014,29.29604]
[1777416065875,38.39,76309.62,5.6,-0.51949,0.00014,29.29601]
[1777416066738,38.39,76310.91,5.6,-0.5193,0.00014,29.29716]
[1777416071772,38.4,76310.34,5.6,-0.51938,0.00014,29.29666]
[1777416076808,38.4,76310.57,5.6,-0.51935,0.00014,29.29687]
[1777416081844,38.4,76310.78,5.6,-0.51932,0.00014,29.29707]
[1777416086880,38.4,76310.28,5.6,-0.51939,0.00014,29.29663]
[1777416089901,38.4,76310.37,5.6,-0.51937,0.00014,29.29671]
[1777416094936,38.4,76310.46,5.6,-0.51936,0.00014,29.29378]
[1777416099971,38.41,76314.61,5.6,-0.51877,0.00014,29.29745]
[1777416105007,38.41,76313.9,5.6,-0.51887,0.00014,29.29684]
[1777416110042,38.42,76314.29,5.6,-0.51881,0.00014,29.29719]
[1777416115117,38.42,76315.01,5.6,-0.51871,0.00014,29.29783]
[1777416120152,38.43,76311.24,5.6,-0.51923,0.00014,29.29454]
[1777416125187,38.43,76311.43,5.6,-0.5192,0.00014,29.29472]
[1777416130222,38.43,76308.58,5.6,-0.5196,0.00014,29.2922]
[1777416135257,38.44,76311.71,5.6,-0.51916,0.00014,29.29499]
[1777416140293,38.44,76311.15,5.6,-0.51923,0.00014,29.29451]
[1777416145328,38.44,76310.94,5.6,-0.51926,0.00014,29.29433]
[1777416150363,38.45,76310.5,5.6,-0.51932,0.00014,29.29395]
[1777416155398,38.45,76311.7,5.6,-0.51915,0.00014,29.292]
[1777416160433,38.45,76311.23,5.6,-0.51922,0.00014,29.2916]
[1777416165468,38.45,76306.63,5.6,-0.51986,0.00014,29.28751]
[1777416168453,38.45,76302.92,5.6,-0.52038,0.00014,29.28415]
[1777416169091,38.46,76302.43,5.6,-0.52045,0.00014,29.2837]
[1777416169633,38.46,76301.09,5.6,-0.52064,0.00014,29.28247]
[1777416172517,38.46,76295.57,5.6,-0.52142,0.00014,29.27735]
[1777416177552,38.46,76295.85,5.6,-0.52137,0.00014,29.27762]
[1777416180494,38.46,76295.85,5.6,-0.52137,0.00014,29.27762]
[1777416186618,38.47,76295.8,5.6,-0.52137,0.00014,29.2776]
[1777416191652,38.47,76295.8,5.6,-0.52137,0.00014,29.27762]
[1777416196687,38.48,76295.26,5.6,-0.52144,0.00014,29.27713]
[1777416201722,38.48,76294.85,5.6,-0.5215,0.00014,29.27676]
[1777416206758,38.49,76290.06,5.6,-0.52217,0.00014,29.27222]
[1777416211793,38.49,76291.53,5.6,-0.52196,0.00014,29.27061]
[1777416216827,38.48,76292.28,5.6,-0.52186,0.00014,29.27132]
[1777416224886,38.48,76292.75,5.6,-0.52179,0.00014,29.27176]
[1777416229921,38.48,76293.11,5.6,-0.52174,0.00014,29.27209]
[1777416234957,38.48,76292.34,5.6,-0.52185,0.00014,29.27136]
[1777416239992,38.48,76294.13,5.6,-0.5216,0.00014,29.27305]
[1777416245026,38.48,76295.07,5.6,-0.52147,0.00014,29.27393]
[1777416245032,38.48,76295.07,5.6,-0.52147,0.00014,29.27393]
[1777416251069,38.48,76294.82,5.6,-0.52151,0.00014,29.27369]
[1777416256152,38.47,76294.69,5.6,-0.52153,0.00014,29.27356]
[1777416262148,38.47,76295.08,5.6,-0.52148,0.00014,29.27392]
[1777416267183,38.47,76289.8,5.6,-0.52222,0.00014,29.2689]
[1777416268388,38.47,76289.8,5.6,-0.52222,0.00014,29.2689]
[1777416270320,38.47,76289.72,5.6,-0.52223,0.00014,29.26882]
[1777416273942,38.47,76289.41,5.6,-0.52228,0.00014,29.2655]
[1777416279270,38.47,76287.85,5.6,-0.5225,0.00014,29.264]
[1777416285312,38.47,76287.35,5.6,-0.52257,0.00014,29.26351]
[1777416290347,38.47,76286.85,5.6,-0.52264,0.00014,29.26303]
[1777416295382,38.47,76287.37,5.6,-0.52257,0.00014,29.26353]
[1777416300417,38.47,76287.17,5.6,-0.5226,0.00014,29.26334]
[1777416306532,38.47,76287.17,5.6,-0.5226,0.00014,29.26334]
[1777416308473,38.47,76278.89,5.6,-0.52376,0.00014,29.25518]
[1777416313508,38.47,76276.45,5.6,-0.5241,0.00014,29.25273]
[1777416318543,38.47,76275.48,5.6,-0.52424,0.00014,29.25176]
[1777416322760,38.48,76275.48,5.6,-0.52424,0.00014,29.25177]
[1777416323578,38.47,76267.71,5.6,-0.52533,0.00014,29.24378]
[1777416324563,38.47,76267.71,5.6,-0.52533,0.00014,29.24378]
[1777416329620,38.47,76267.21,5.6,-0.52541,0.00014,29.24324]
[1777416332256,38.47,76267.15,5.6,-0.52542,0.00014,29.24016]
[1777416337676,38.47,76268.46,5.6,-0.52524,0.00014,29.2415]
[1777416342712,38.46,76272.07,5.6,-0.52474,0.00014,29.24522]
[1777416347746,38.46,76273.01,5.6,-0.52461,0.00014,29.24617]
[1777416353789,38.46,76272.45,5.6,-0.52469,0.00014,29.24559]
[1777416360838,38.46,76272.47,5.6,-0.52469,0.00014,29.24559]
[1777416365873,38.45,76272.55,5.6,-0.52468,0.00014,29.24567]
[1777416370907,38.45,76273.03,5.6,-0.52461,0.00014,29.24615]
[1777416376950,38.45,76274.41,5.6,-0.52442,0.00014,29.24755]
[1777416381985,38.45,76274.01,5.6,-0.52448,0.00014,29.24714]
[1777416387021,38.45,76276.36,5.6,-0.52415,0.00014,29.24951]
[1777416393065,38.45,76277.54,5.6,-0.52398,0.00014,29.24768]
[1777416396952,38.45,76277.75,5.6,-0.52396,0.00014,29.24789]
[1777416399702,38.45,76278.21,5.6,-0.52389,0.00014,29.24835]
[1777416399722,38.45,76278.21,5.6,-0.52389,0.00014,29.24835]
[1777416405148,38.44,76284.32,5.6,-0.52303,0.00014,29.2544]
[1777416410183,38.44,76287.0,5.6,-0.52266,0.00014,29.257]
[1777416414692,38.44,76287.0,5.6,-0.52266,0.00014,29.257]
[1777416420252,38.43,76287.73,5.6,-0.52257,0.00014,29.25767]
[1777416425287,38.42,76287.5,5.6,-0.5226,0.00014,29.25743]
[1777416430323,38.42,76287.27,5.6,-0.52264,0.00014,29.25719]
[1777416436367,38.42,76286.07,5.6,-0.52281,0.00014,29.256]
[1777416441357,38.41,76285.72,5.6,-0.52287,0.00014,29.25565]
[1777416444426,38.41,76277.82,5.6,-0.52398,0.00014,29.2478]
[1777416449462,38.41,76276.24,5.6,-0.52421,0.00014,29.24619]
[1777416454498,38.41,76276.58,5.6,-0.52417,0.00014,29.24351]
[1777416457593,38.4,76276.61,5.6,-0.52416,0.00014,29.24354]
[1777416461444,38.4,76279.96,5.6,-0.52369,0.00014,29.2469]
[1777416466582,38.4,76275.59,5.6,-0.52431,0.00014,29.24248]
[1777416471616,38.4,76270.6,5.6,-0.52502,0.00014,29.23736]
[1777416476651,38.4,76273.57,5.6,-0.5246,0.00014,29.2404]
[1777416481687,38.4,76272.59,5.6,-0.52474,0.00014,29.23939]
[1777416486722,38.39,76265.79,5.6,-0.5257,0.00014,29.23232]
[1777416495198,38.39,76266.57,5.6,-0.52559,0.00014,29.23313]
[1777416500820,38.39,76268.65,5.6,-0.5253,0.00014,29.23528]
[1777416506862,38.39,76272.95,5.6,-0.5247,0.00014,29.23972]
[1777416511438,38.39,76273.34,5.6,-0.52464,0.00014,29.24012]
[1777416511897,38.39,76278.59,5.6,-0.52391,0.00014,29.24243]
[1777416516932,38.38,76281.45,5.6,-0.5235,0.00014,29.24528]
[1777416522974,38.38,76282.42,5.6,-0.52337,0.00014,29.24624]
[1777416528010,38.38,76283.63,5.6,-0.5232,0.00014,29.24743]
[1777416533045,38.38,76283.85,5.6,-0.52317,0.00014,29.24764]
[1777416538080,38.38,76284.85,5.6,-0.52303,0.00014,29.24862]
[1777416543115,38.38,76284.9,5.6,-0.52302,0.00014,29.24866]
[1777416548149,38.37,76284.69,5.6,-0.52306,0.00014,29.24844]
[1777416560236,38.37,76285.12,5.6,-0.523,0.00014,29.24885]
[1777416567284,38.37,76284.91,5.6,-0.52303,0.00014,29.24864]
[1777416574333,38.37,76284.7,5.6,-0.52307,0.00014,29.2454]
[1777416577720,38.36,76284.72,5.6,-0.52306,0.00014,29.24542]
[1777416578361,38.36,76276.12,5.6,-0.52428,0.00014,29.23682]
[1777416583397,38.36,76275.36,5.6,-0.52439,0.00014,29.23605]
[1777416588432,38.37,76274.56,5.6,-0.5245,0.00014,29.23523]
[1777416594474,38.37,76274.34,5.6,-0.52453,0.00014,29.23501]
[1777416599509,38.37,76272.45,5.6,-0.5248,0.00014,29.23308]
[1777416605551,38.37,76271.81,5.6,-0.52489,0.00014,29.23242]
[1777416610586,38.37,76271.1,5.6,-0.52499,0.00014,29.23169]
[1777416619649,38.37,76271.78,5.6,-0.52489,0.00014,29.2324]
[1777416624684,38.37,76271.75,5.6,-0.52489,0.00014,29.23237]
[1777416628154,38.37,76270.57,5.6,-0.52506,0.00014,29.23116]
[1777416628180,38.37,76270.57,5.6,-0.52506,0.00014,29.23116]
[1777416628191,38.37,76270.57,5.6,-0.52506,0.00014,29.23116]
[1777416628274,38.37,76270.57,5.6,-0.52506,0.00014,29.23116]
[1777416628348,38.37,76270.57,5.6,-0.52506,0.00014,29.23116]
[1777416628406,38.37,76270.57,5.6,-0.52506,0.00014,29.23116]
[1777416628580,38.37,76270.57,5.6,-0.52506,0.00014,29.23116]
[1777416628712,38.37,76261.94,5.6,-0.52628,0.00014,29.22209]
[1777416629719,38.37,76253.62,5.6,-0.52745,0.00014,29.21308]
[1777416632339,38.37,76254.6,5.6,-0.52732,0.00014,29.21113]
[1777416637777,38.37,76253.77,5.6,-0.52744,0.00014,29.21022]
[1777416643081,38.37,76253.88,5.6,-0.52742,0.00014,29.21035]
[1777416643819,38.37,76246.17,5.6,-0.52851,0.00014,29.20178]
[1777416648854,38.37,76246.91,5.6,-0.5284,0.00014,29.20262]
[1777416653889,38.37,76247.68,5.6,-0.52829,0.00014,29.20349]
[1777416660938,38.38,76248.54,5.6,-0.52817,0.00014,29.20446]
[1777416665973,38.38,76247.84,5.6,-0.52827,0.00014,29.20369]
[1777416671008,38.38,76247.77,5.6,-0.52828,0.00014,29.20361]
[1777416676046,38.38,76247.98,5.6,-0.52825,0.00014,29.20385]
[1777416681081,38.38,76247.99,5.6,-0.52824,0.00014,29.20387]
[1777416686116,38.38,76248.11,5.6,-0.52823,0.00014,29.20401]
[1777416691150,38.38,76244.01,5.6,-0.52881,0.00014,29.19638]
[1777416696186,38.38,76243.73,5.6,-0.52885,0.00014,29.19607]
[1777416701221,38.38,76243.55,5.6,-0.52887,0.00014,29.19588]
[1777416706256,38.39,76243.48,5.6,-0.52888,0.00014,29.19581]
[1777416712298,38.39,76246.09,5.6,-0.52851,0.00014,29.19876]
[1777416717333,38.39,76246.67,5.6,-0.52843,0.00014,29.19942]
[1777416719249,38.39,76246.67,5.6,-0.52843,0.00014,29.19942]
[1777416724382,38.38,76249.91,5.6,-0.52797,0.00014,29.20302]
[1777416731431,38.38,76251.43,5.6,-0.52776,0.00014,29.20467]
[1777416738480,38.37,76252.45,5.6,-0.52762,0.00014,29.20577]
[1777416745529,38.37,76252.55,5.6,-0.52761,0.00014,29.20586]
[1777416750564,38.37,76252.37,5.6,-0.52764,0.00014,29.20565]
[1777416754020,38.37,76252.4,5.6,-0.52764,0.00014,29.20265]
[1777416760634,38.37,76251.81,5.6,-0.52773,0.00014,29.20199]
[1777416765668,38.37,76251.38,5.6,-0.52779,0.00014,29.20152]
[1777416770704,38.37,76251.53,5.6,-0.52777,0.00014,29.20169]
[1777416775738,38.37,76251.88,5.6,-0.52772,0.00014,29.20207]
[1777416778878,38.37,76252.07,5.6,-0.52769,0.00014,29.20228]
[1777416779258,38.37,76252.07,5.6,-0.52769,0.00014,29.20228]
[1777416779323,38.37,76252.07,5.6,-0.52769,0.00014,29.20228]
[1777416784803,38.37,76253.75,5.6,-0.52745,0.00014,29.20413]
[1777416790285,38.37,76255.0,5.6,-0.52728,0.00014,29.2055]
[1777416796887,38.37,76254.44,5.6,-0.52736,0.00014,29.20488]
[1777416801517,38.36,76254.12,5.6,-0.5274,0.00014,29.20453]
[1777416801921,38.36,76251.1,5.6,-0.52783,0.00014,29.2012]
[1777416806957,38.37,76249.2,5.6,-0.5281,0.00014,29.1991]
[1777416812999,38.37,76248.81,5.6,-0.52816,0.00014,29.19564]
[1777416815014,38.37,76242.92,5.6,-0.52899,0.00014,29.18901]
[1777416820048,38.37,76237.84,5.6,-0.5297,0.00014,29.1832]
[1777416825083,38.37,76236.83,5.6,-0.52984,0.00014,29.18205]
[1777416825925,38.37,76236.83,5.6,-0.52984,0.00014,29.18205]
[1777416825995,38.37,76236.83,5.6,-0.52984,0.00014,29.18205]
[1777416826090,38.37,76235.87,5.6,-0.52998,0.00014,29.18094]
[1777416826808,38.37,76235.87,5.6,-0.52998,0.00014,29.18094]
[1777416827390,38.37,76235.87,5.6,-0.52998,0.00014,29.18094]
[1777416830275,38.37,76230.48,5.6,-0.53074,0.00014,29.17463]
[1777416833022,38.38,76230.32,5.6,-0.53076,0.00014,29.17446]
[1777416838174,38.38,76229.92,5.6,-0.53081,0.00014,29.17402]
[1777416843209,38.39,76220.52,5.6,-0.53213,0.00014,29.16276]
[1777416846732,38.39,76220.25,5.6,-0.53217,0.00014,29.16244]
[1777416846741,38.39,76220.25,5.6,-0.53217,0.00014,29.16244]
[1777416846885,38.39,76220.25,5.6,-0.53217,0.00014,29.16244]
[1777416853517,38.39,76214.19,5.6,-0.53302,0.00014,29.15502]
[1777416854951,38.39,76212.98,5.6,-0.53319,0.00014,29.15353]
[1777416860328,38.4,76212.14,5.6,-0.5333,0.00014,29.15252]
[1777416865363,38.4,76212.47,5.6,-0.53325,0.00014,29.15296]
[1777416870233,38.4,76212.39,5.6,-0.53326,0.00014,29.15288]
[1777416875433,38.41,76216.29,5.6,-0.53271,0.00014,29.15472]
[1777416881475,38.41,76216.59,5.6,-0.53266,0.00014,29.15511]
[1777416886510,38.41,76215.95,5.6,-0.53275,0.00014,29.15434]
[1777416891545,38.42,76215.7,5.6,-0.53278,0.00014,29.15405]
[1777416897587,38.42,76215.72,5.6,-0.53277,0.00014,29.15411]
[1777416902622,38.42,76215.05,5.6,-0.53286,0.00014,29.15331]
[1777416907657,38.43,76214.82,5.6,-0.53289,0.00014,29.15305]
[1777416915715,38.43,76215.05,5.6,-0.53285,0.00014,29.15338]
[1777416921758,38.44,76214.84,5.6,-0.53287,0.00014,29.15315]
[1777416928807,38.44,76215.42,5.6,-0.53279,0.00014,29.15391]
[1777416933842,38.45,76215.34,5.6,-0.5328,0.00014,29.15081]
[1777416935124,38.45,76215.34,5.6,-0.5328,0.00014,29.15081]
[1777416935131,38.45,76215.34,5.6,-0.5328,0.00014,29.15082]
[1777416935856,38.45,76223.61,5.6,-0.53163,0.00014,29.1609]
[1777416939973,38.45,76226.35,5.6,-0.53124,0.00014,29.1642]
[1777416940075,38.45,76225.92,5.6,-0.5313,0.00014,29.16369]
[1777416945926,38.45,76225.97,5.6,-0.53129,0.00014,29.16377]
[1777416950960,38.46,76226.08,5.6,-0.53127,0.00014,29.16393]
[1777416955995,38.46,76225.92,5.6,-0.53129,0.00014,29.16376]
[1777416961031,38.46,76226.05,5.6,-0.53127,0.00014,29.16394]
[1777416966066,38.47,76223.12,5.6,-0.53167,0.00014,29.16045]
[1777416973040,38.47,76223.51,5.6,-0.53162,0.00014,29.16094]
[1777416978151,38.48,76223.9,5.6,-0.53155,0.00014,29.16146]
[1777416983185,38.48,76223.49,5.6,-0.5316,0.00014,29.16099]
[1777416993256,38.49,76223.56,5.6,-0.53159,0.00014,29.1581]
[1777416998290,38.49,76223.95,5.6,-0.53153,0.00014,29.1586]
[1777417003326,38.5,76227.33,5.6,-0.53105,0.00014,29.16266]
[1777417008614,38.5,76226.75,5.6,-0.53113,0.00014,29.16199]
[1777417015409,38.5,76226.98,5.6,-0.53109,0.00014,29.16229]
[1777417018813,38.51,76226.91,5.6,-0.5311,0.00014,29.16221]
[1777417024472,38.51,76223.83,5.6,-0.53153,0.00014,29.15858]
[1777417029508,38.51,76222.6,5.6,-0.5317,0.00014,29.15712]
[1777417030514,38.52,76215.7,5.6,-0.53267,0.00014,29.14874]
[1777417035549,38.51,76215.33,5.6,-0.53272,0.00014,29.14827]
[1777417040585,38.51,76215.25,5.6,-0.53273,0.00014,29.14816]
[1777417047634,38.51,76214.6,5.6,-0.53283,0.00014,29.14734]
[1777417053677,38.51,76214.8,5.6,-0.53281,0.00014,29.14455]
[1777417058711,38.51,76215.74,5.6,-0.53268,0.00014,29.1457]
[1777417063747,38.5,76218.93,5.6,-0.53223,0.00014,29.14958]
[1777417068782,38.5,76220.24,5.6,-0.53205,0.00014,29.15116]
[1777417074824,38.5,76220.85,5.6,-0.53197,0.00014,29.15188]
[1777417081873,38.5,76221.17,5.6,-0.53192,0.00014,29.15224]
[1777417092563,38.5,76221.17,5.6,-0.53192,0.00014,29.15224]
[1777417096978,38.49,76226.91,5.6,-0.53113,0.00014,29.15907]
[1777417099777,38.49,76226.75,5.6,-0.53115,0.00014,29.15888]
[1777417099936,38.49,76226.75,5.6,-0.53115,0.00014,29.15887]
[1777417100128,38.49,76229.03,5.6,-0.53083,0.00014,29.16157]
[1777417106041,38.49,76234.38,5.6,-0.53007,0.00014,29.16787]
[1777417111076,38.49,76234.4,5.6,-0.53007,0.00014,29.16488]
[1777417116111,38.5,76234.52,5.6,-0.53005,0.00014,29.16504]
[1777417121146,38.5,76234.48,5.6,-0.53005,0.00014,29.16501]
[1777417126268,38.5,76235.71,5.6,-0.52988,0.00014,29.16645]
[1777417132227,38.5,76235.36,5.6,-0.52992,0.00014,29.16607]
[1777417137933,38.5,76235.36,5.6,-0.52992,0.00014,29.16607]
[1777417143634,38.51,76235.14,5.6,-0.52995,0.00014,29.16585]
[1777417150874,38.51,76235.68,5.6,-0.52987,0.00014,29.16648]
[1777417161431,38.52,76235.55,5.6,-0.52988,0.00014,29.16637]
[1777417169486,38.52,76235.6,5.6,-0.52987,0.00014,29.16645]
[1777417174522,38.52,76235.98,5.6,-0.52982,0.00014,29.16387]
[1777417179557,38.52,76235.29,5.6,-0.52991,0.00014,29.16309]
[1777417184592,38.52,76235.37,5.6,-0.5299,0.00014,29.16319]
[1777417189776,38.53,76235.66,5.6,-0.52986,0.00014,29.16353]
[1777417197683,38.53,76235.8,5.6,-0.52983,0.00014,29.16371]
[1777417200634,38.53,76236.05,5.6,-0.5298,0.00014,29.164]
[1777417200758,38.53,76236.05,5.6,-0.5298,0.00014,29.164]
[1777417200891,38.53,76236.05,5.6,-0.5298,0.00014,29.16401]
[1777417201752,38.53,76220.26,5.6,-0.53202,0.00014,29.14533]
[1777417204913,38.53,76223.82,5.6,-0.53152,0.00014,29.14963]
[1777417208801,38.54,76222.14,5.6,-0.53175,0.00014,29.14763]
[1777417213836,38.54,76219.62,5.6,-0.5321,0.00014,29.14461]
[1777417218871,38.54,76218.06,5.6,-0.53232,0.00014,29.14272]
[1777417223906,38.54,76217.98,5.6,-0.53233,0.00014,29.14262]
[1777417228945,38.54,76223.2,5.6,-0.5316,0.00014,29.14892]
[1777417233980,38.54,76223.61,5.6,-0.53154,0.00014,29.14641]
[1777417241031,38.55,76219.78,5.6,-0.53207,0.00014,29.14183]
[1777417241378,38.55,76219.78,5.6,-0.53207,0.00014,29.14183]
[1777417242036,38.55,76213.27,5.6,-0.53299,0.00014,29.13387]
[1777417247071,38.55,76210.3,5.6,-0.5334,0.00014,29.13021]
[1777417251573,38.55,76210.25,5.6,-0.53341,0.00014,29.13017]
[1777417254592,38.56,76209.48,5.6,-0.53351,0.00014,29.12922]
[1777417255127,38.56,76202.57,5.6,-0.53448,0.00014,29.1205]
[1777417260162,38.55,76201.66,5.6,-0.53462,0.00014,29.11932]
[1777417265197,38.55,76200.82,5.6,-0.53474,0.00014,29.11822]
[1777417270232,38.55,76200.48,5.6,-0.53479,0.00014,29.11775]
[1777417275267,38.54,76200.04,5.6,-0.53486,0.00014,29.11716]
[1777417280302,38.54,76200.19,5.6,-0.53484,0.00014,29.11732]
[1777417285337,38.53,76203.4,5.6,-0.5344,0.00014,29.12139]
[1777417290371,38.53,76204.18,5.6,-0.53429,0.00014,29.12234]
[1777417295407,38.53,76203.96,5.6,-0.53433,0.00014,29.11901]
[1777417300442,38.52,76203.92,5.6,-0.53434,0.00014,29.11893]
[1777417301724,38.52,76203.92,5.6,-0.53434,0.00014,29.11893]
[1777417307491,38.52,76203.67,5.6,-0.53438,0.00014,29.11858]
[1777417312526,38.52,76203.66,5.6,-0.53439,0.00014,29.11854]
[1777417317561,38.51,76202.16,5.6,-0.5346,0.00014,29.1166]
[1777417322596,38.51,76201.86,5.6,-0.53465,0.00014,29.11618]
[1777417327630,38.5,76200.97,5.6,-0.53478,0.00014,29.11501]
[1777417333067,38.5,76200.99,5.6,-0.53478,0.00014,29.11502]
[1777417333094,38.5,76200.99,5.6,-0.53478,0.00014,29.11502]
[1777417333327,38.5,76200.92,5.6,-0.53479,0.00014,29.11492]
[1777417333390,38.5,76200.92,5.6,-0.53479,0.00014,29.11492]
[1777417333401,38.5,76200.92,5.6,-0.53479,0.00014,29.11492]
[1777417333581,38.5,76200.92,5.6,-0.53479,0.00014,29.11492]
[1777417333738,38.5,76200.92,5.6,-0.53479,0.00014,29.11492]
[1777417333790,38.5,76189.36,5.6,-0.53642,0.00014,29.09985]
[1777417334321,38.5,76189.36,5.6,-0.53642,0.00014,29.09985]
[1777417337328,38.5,76186.45,5.6,-0.53683,0.00014,29.09595]
[1777417340024,38.5,76186.31,5.6,-0.53686,0.00014,29.09574]
[1777417340033,38.5,76186.31,5.6,-0.53686,0.00014,29.09574]
[1777417345757,38.49,76186.02,5.6,-0.53691,0.00014,29.09529]
[1777417347349,38.49,76186.02,5.6,-0.53691,0.00014,29.09529]
[1777417352806,38.49,76186.02,5.6,-0.53692,0.00014,29.09223]
[1777417355050,38.49,76186.02,5.6,-0.53692,0.00014,29.09223]
[1777417359052,38.48,76185.69,5.6,-0.53697,0.00014,29.09176]
[1777417362052,38.48,76185.57,5.6,-0.53699,0.00014,29.09157]
[1777417362078,38.48,76185.57,5.6,-0.53699,0.00014,29.09157]
[1777417362088,38.48,76185.57,5.6,-0.53699,0.00014,29.09157]
[1777417362118,38.48,76185.92,5.6,-0.53694,0.00014,29.09204]
[1777417362941,38.48,76193.27,5.6,-0.5359,0.00014,29.10179]
[1777417364146,38.48,76193.27,5.6,-0.5359,0.00014,29.10179]
[1777417368918,38.48,76198.59,5.6,-0.53515,0.00014,29.10874]
[1777417373953,38.48,76201.42,5.6,-0.53475,0.00014,29.11239]
[1777417379996,38.49,76201.3,5.6,-0.53476,0.00014,29.11225]
[1777417385031,38.49,76198.8,5.6,-0.53511,0.00014,29.10904]
[1777417390066,38.49,76196.15,5.6,-0.53549,0.00014,29.10562]
[1777417395105,38.49,76196.66,5.6,-0.53541,0.00014,29.1063]
[1777417400140,38.49,76196.84,5.6,-0.53538,0.00014,29.10655]
[1777417405175,38.49,76196.88,5.6,-0.53538,0.00014,29.10661]
[1777417410210,38.5,76196.87,5.6,-0.53538,0.00014,29.10661]
[1777417415245,38.5,76199.43,5.6,-0.53502,0.00014,29.10691]
[1777417420280,38.5,76201.57,5.6,-0.53471,0.00014,29.10967]
[1777417426322,38.5,76201.05,5.6,-0.53479,0.00014,29.10902]
[1777417431357,38.5,76201.27,5.6,-0.53475,0.00014,29.10931]
[1777417436391,38.5,76203.09,5.6,-0.53449,0.00014,29.11165]
[1777417441428,38.5,76202.84,5.6,-0.53453,0.00014,29.11134]
[1777417443236,38.5,76202.84,5.6,-0.53453,0.00014,29.11134]
[1777417444449,38.5,76209.6,5.6,-0.53358,0.00014,29.11989]
[1777417445381,38.5,76209.6,5.6,-0.53358,0.00014,29.11989]
[1777417447594,38.5,76215.14,5.6,-0.53279,0.00014,29.12677]
[1777417453512,38.5,76215.71,5.6,-0.53272,0.00014,29.12746]
[1777417458546,38.5,76215.66,5.6,-0.53272,0.00014,29.12739]
[1777417463582,38.5,76215.25,5.6,-0.53278,0.00014,29.12687]
[1777417468620,38.5,76214.13,5.6,-0.53294,0.00014,29.12548]
[1777417473654,38.5,76212.11,5.6,-0.53323,0.00014,29.11994]
[1777417478689,38.5,76208.69,5.6,-0.53372,0.00014,29.11566]
[1777417484732,38.5,76208.48,5.6,-0.53375,0.00014,29.11539]
[1777417488760,38.49,76214.65,5.6,-0.53288,0.00014,29.12307]
[1777417493795,38.49,76214.11,5.6,-0.53296,0.00014,29.12239]
[1777417498830,38.49,76216.64,5.6,-0.5326,0.00014,29.1255]
[1777417503865,38.49,76217.65,5.6,-0.53246,0.00014,29.12673]
[1777417508899,38.49,76220.39,5.6,-0.53208,0.00014,29.13006]
[1777417513934,38.49,76220.44,5.6,-0.53207,0.00014,29.1301]
[1777417518970,38.49,76220.18,5.6,-0.53211,0.00014,29.12977]
[1777417524005,38.48,76220.14,5.6,-0.53212,0.00014,29.12971]
[1777417531054,38.48,76224.53,5.6,-0.53151,0.00014,29.13195]
[1777417536092,38.48,76224.68,5.6,-0.53149,0.00014,29.13211]
[1777417542134,38.47,76226.12,5.6,-0.53129,0.00014,29.13381]
[1777417547169,38.47,76223.1,5.6,-0.53172,0.00014,29.13017]
[1777417552204,38.47,76220.01,5.6,-0.53216,0.00014,29.12641]
[1777417557240,38.47,76221.47,5.6,-0.53196,0.00014,29.12817]
[1777417562278,38.46,76220.84,5.6,-0.53205,0.00014,29.12739]
[1777417567313,38.46,76220.92,5.6,-0.53204,0.00014,29.12748]
[1777417572348,38.46,76218.27,5.6,-0.53242,0.00014,29.12424]
[1777417577383,38.46,76218.23,5.6,-0.53242,0.00014,29.12418]
[1777417579397,38.46,76223.69,5.6,-0.53165,0.00014,29.1308]
[1777417584432,38.46,76225.4,5.6,-0.53141,0.00014,29.13284]
[1777417587072,38.46,76226.73,5.6,-0.53123,0.00014,29.13443]
[1777417593504,38.46,76230.87,5.6,-0.53065,0.00014,29.1363]
[1777417598539,38.46,76231.19,5.6,-0.5306,0.00014,29.13668]
[1777417603575,38.46,76231.43,5.6,-0.53057,0.00014,29.13696]
[1777417608415,38.46,76231.85,5.6,-0.53051,0.00014,29.13745]
[1777417608645,38.46,76230.99,5.6,-0.53063,0.00014,29.13644]
[1777417613679,38.46,76228.26,5.6,-0.53102,0.00014,29.13321]
[1777417617834,38.46,76228.64,5.6,-0.53096,0.00014,29.13366]
[1777417617870,38.46,76228.56,5.6,-0.53097,0.00014,29.13357]
[1777417623752,38.46,76227.88,5.6,-0.53107,0.00014,29.13277]
[1777417624504,38.46,76227.88,5.6,-0.53107,0.00014,29.13277]
[1777417624761,38.46,76229.64,5.6,-0.53082,0.00014,29.13485]
[1777417629794,38.46,76229.01,5.6,-0.53091,0.00014,29.13411]
[1777417635837,38.46,76229.14,5.6,-0.53089,0.00014,29.13426]
[1777417640872,38.46,76229.01,5.6,-0.53091,0.00014,29.13411]
[1777417641949,38.46,76229.01,5.6,-0.53091,0.00014,29.13411]
[1777417642036,38.46,76228.74,5.6,-0.53095,0.00014,29.13379]
[1777417643158,38.46,76228.74,5.6,-0.53095,0.00014,29.13379]
[1777417648928,38.46,76227.33,5.6,-0.53114,0.00014,29.13212]
[1777417653963,38.46,76227.41,5.6,-0.53114,0.00014,29.12919]
[1777417655902,38.46,76227.41,5.6,-0.53114,0.00014,29.12919]
[1777417655977,38.46,76227.98,5.6,-0.53106,0.00014,29.12987]
[1777417656805,38.46,76227.98,5.6,-0.53106,0.00014,29.12987]
[1777417659419,38.46,76234.02,5.6,-0.5302,0.00014,29.13698]
[1777417659612,38.46,76234.34,5.6,-0.53016,0.00014,29.13736]
[1777417659875,38.46,76234.34,5.6,-0.53016,0.00014,29.13736]
[1777417660021,38.46,76234.34,5.6,-0.53016,0.00014,29.13736]
[1777417660055,38.46,76234.34,5.6,-0.53016,0.00014,29.13736]
[1777417660311,38.46,76234.34,5.6,-0.53016,0.00014,29.13736]
[1777417660395,38.46,76243.87,5.6,-0.52881,0.00014,29.14829]
[1777417661380,38.46,76261.63,5.6,-0.5263,0.00014,29.16779]
[1777417662456,38.46,76261.63,5.6,-0.5263,0.00014,29.16779]
[1777417662030,38.46,76261.86,5.6,-0.52627,0.00014,29.16804]
[1777417664043,38.46,76267.57,5.6,-0.52546,0.00014,29.17405]
[1777417666576,38.46,76268.73,5.6,-0.5253,0.00014,29.17526]
[1777417671766,38.46,76272.82,5.6,-0.52473,0.00014,29.17947]
[1777417672316,38.46,76272.82,5.6,-0.52473,0.00014,29.17947]
[1777417672856,38.46,76275.04,5.6,-0.52441,0.00014,29.18174]
[1777417673051,38.46,76275.04,5.6,-0.52441,0.00014,29.18174]
[1777417673307,38.46,76275.04,5.6,-0.52441,0.00014,29.18174]
[1777417675018,38.46,76278.33,5.6,-0.52395,0.00014,29.18506]
[1777417681163,38.46,76278.17,5.6,-0.52397,0.00014,29.1849]
[1777417686963,38.46,76279.02,5.6,-0.52385,0.00014,29.18576]
[1777417687546,38.46,76279.12,5.6,-0.52383,0.00014,29.18586]
[1777417688090,38.46,76279.12,5.6,-0.52383,0.00014,29.18586]
[1777417688212,38.46,76284.7,5.6,-0.52305,0.00014,29.19139]
[1777417689286,38.46,76284.7,5.6,-0.52305,0.00014,29.19139]
[1777417690448,38.46,76288.07,5.6,-0.52257,0.00014,29.19468]
[1777417700295,38.46,76289.67,5.6,-0.52234,0.00014,29.19622]
[1777417705330,38.46,76285.75,5.6,-0.5229,0.00014,29.19242]
[1777417710366,38.46,76284.45,5.6,-0.52308,0.00014,29.19115]
[1777417715401,38.46,76283.41,5.6,-0.52323,0.00014,29.18711]
[1777417720436,38.46,76285.76,5.6,-0.5229,0.00014,29.18942]
[1777417726481,38.46,76280.57,5.6,-0.52363,0.00014,29.1843]
[1777417731516,38.46,76280.35,5.6,-0.52366,0.00014,29.18409]
[1777417733255,38.46,76280.35,5.6,-0.52366,0.00014,29.18409]
[1777417735163,38.47,76280.11,5.6,-0.52369,0.00014,29.18386]
[1777417735217,38.47,76280.11,5.6,-0.52369,0.00014,29.18386]
[1777417736317,38.47,76280.62,5.6,-0.52362,0.00014,29.18437]
[1777417736371,38.47,76280.62,5.6,-0.52362,0.00014,29.18437]
[1777417737036,38.47,76281.62,5.6,-0.52348,0.00014,29.18536]
[1777417742593,38.47,76282.15,5.6,-0.5234,0.00014,29.1859]
[1777417747627,38.47,76285.31,5.6,-0.52295,0.00014,29.18902]
[1777417752662,38.47,76288.03,5.6,-0.52257,0.00014,29.19167]
[1777417757698,38.47,76289.87,5.6,-0.52231,0.00014,29.19344]
[1777417763282,38.47,76290.04,5.6,-0.52228,0.00014,29.19361]
[1777417768777,38.47,76285.52,5.6,-0.52292,0.00014,29.18923]
[1777417773812,38.47,76284.8,5.6,-0.52302,0.00014,29.1855]
[1777417779854,38.47,76284.48,5.6,-0.52307,0.00014,29.1852]
[1777417784889,38.48,76284.45,5.6,-0.52307,0.00014,29.18517]
[1777417789924,38.48,76279.14,5.6,-0.52382,0.00014,29.17991]
[1777417795442,38.48,76280.23,5.6,-0.52366,0.00014,29.18101]
[1777417796910,38.48,76280.89,5.6,-0.52357,0.00014,29.18167]
[1777417802008,38.48,76282.82,5.6,-0.5233,0.00014,29.18359]
[1777417806591,38.48,76284.33,5.6,-0.52308,0.00014,29.18508]
[1777417811290,38.48,76287.53,5.6,-0.52263,0.00014,29.18821]
[1777417811603,38.48,76287.53,5.6,-0.52263,0.00014,29.18821]
[1777417812341,38.48,76287.57,5.6,-0.52262,0.00014,29.18825]
[1777417812367,38.48,76287.57,5.6,-0.52262,0.00014,29.18825]
[1777417813453,38.48,76292.35,5.6,-0.52195,0.00014,29.19284]
[1777417813472,38.48,76292.35,5.6,-0.52195,0.00014,29.19284]
[1777417813554,38.48,76295.32,5.6,-0.52153,0.00014,29.19566]
[1777417817120,38.48,76303.12,5.6,-0.52043,0.00014,29.20289]
[1777417822155,38.49,76303.63,5.6,-0.52035,0.00014,29.20337]
[1777417822789,38.49,76303.63,5.6,-0.52035,0.00014,29.20337]
[1777417827155,38.49,76303.8,5.6,-0.52033,0.00014,29.20353]
[1777417827181,38.49,76303.8,5.6,-0.52033,0.00014,29.20353]
[1777417827256,38.49,76303.8,5.6,-0.52033,0.00014,29.20353]
[1777417827433,38.49,76303.8,5.6,-0.52033,0.00014,29.20353]
[1777417827452,38.49,76303.8,5.6,-0.52033,0.00014,29.20353]
[1777417827507,38.49,76305.18,5.6,-0.52013,0.00014,29.20478]
[1777417827874,38.49,76305.18,5.6,-0.52013,0.00014,29.20478]
[1777417828340,38.49,76311.44,5.6,-0.51925,0.00014,29.21038]
[1777417834238,38.49,76307.94,5.6,-0.51974,0.00014,29.20425]
[1777417837259,38.49,76300.66,5.6,-0.52077,0.00014,29.19764]
[1777417842060,38.49,76299.22,5.6,-0.52097,0.00014,29.19631]
[1777417842295,38.49,76296.65,5.6,-0.52133,0.00014,29.19392]
[1777417847017,38.5,76295.29,5.6,-0.52153,0.00014,29.19264]
[1777417852365,38.5,76295.15,5.6,-0.52154,0.00014,29.19252]
[1777417857401,38.5,76294.55,5.6,-0.52163,0.00014,29.19196]
[1777417862436,38.5,76296.91,5.6,-0.52129,0.00014,29.19418]
[1777417864734,38.5,76297.61,5.6,-0.52119,0.00014,29.19483]
[1777417865458,38.5,76297.85,5.6,-0.52116,0.00014,29.19506]
[1777417879556,38.5,76298.22,5.6,-0.52111,0.00014,29.19541]
[1777417884591,38.5,76302.27,5.6,-0.52053,0.00014,29.19915]
[1777417889625,38.5,76302.67,5.6,-0.52048,0.00014,29.19952]
[1777417896674,38.5,76303.26,5.6,-0.5204,0.00014,29.19703]
[1777417901961,38.5,76304.08,5.6,-0.52028,0.00014,29.19778]
[1777417907753,38.5,76304.41,5.6,-0.52023,0.00014,29.19808]
[1777417913795,38.51,76304.48,5.6,-0.52022,0.00014,29.19815]
[1777417921851,38.51,76304.26,5.6,-0.52025,0.00014,29.19796]
[1777417927479,38.51,76303.72,5.6,-0.52032,0.00014,29.19748]
[1777417933306,38.51,76300.95,5.6,-0.52071,0.00014,29.19495]
[1777417934942,38.51,76292.04,5.6,-0.52197,0.00014,29.18661]
[1777417936547,38.51,76292.04,5.6,-0.52197,0.00014,29.18661]
[1777417937406,38.52,76291.89,5.6,-0.52199,0.00014,29.18648]
[1777417937492,38.52,76291.89,5.6,-0.52199,0.00014,29.18648]
[1777417942998,38.51,76289.51,5.6,-0.52233,0.00014,29.18419]
[1777417946811,38.51,76288.86,5.6,-0.52242,0.00014,29.18357]
[1777417952061,38.52,76293.99,5.6,-0.5217,0.00014,29.18545]
[1777417957098,38.52,76289.08,5.6,-0.52239,0.00014,29.18078]
[1777417960163,38.52,76289.01,5.6,-0.52239,0.00014,29.18071]
[1777417960211,38.52,76289.01,5.6,-0.52239,0.00014,29.18071]
[1777417960345,38.52,76289.01,5.6,-0.52239,0.00014,29.18071]
[1777417960353,38.52,76291.67,5.6,-0.52202,0.00014,29.18327]
[1777417960951,38.52,76291.67,5.6,-0.52202,0.00014,29.18327]
[1777417961280,38.52,76291.67,5.6,-0.52202,0.00014,29.18327]
[1777417961520,38.52,76291.67,5.6,-0.52202,0.00014,29.18327]
[1777417961593,38.52,76303.18,5.6,-0.52039,0.00014,29.194]
[1777417962133,38.52,76316.8,5.6,-0.51847,0.00014,29.20607]
[1777417963294,38.52,76317.68,5.6,-0.51835,0.00014,29.20683]
[1777417970189,38.52,76317.62,5.6,-0.51835,0.00014,29.20679]
[1777417973398,38.53,76317.77,5.6,-0.51833,0.00014,29.20692]
[1777417979252,38.53,76321.06,5.6,-0.51787,0.00014,29.20973]
[1777417984287,38.53,76321.5,5.6,-0.5178,0.00014,29.2101]
[1777417987308,38.53,76327.29,5.6,-0.51698,0.00014,29.21493]
[1777417992344,38.53,76329.75,5.6,-0.51664,0.00014,29.21695]
[1777417997379,38.53,76329.04,5.6,-0.51674,0.00014,29.21637]
[1777418003421,38.53,76329.31,5.6,-0.5167,0.00014,29.21659]
[1777418009465,38.53,76328.99,5.6,-0.51675,0.00014,29.21632]
[1777418014500,38.53,76329.25,5.6,-0.51671,0.00014,29.21351]
[1777418019535,38.53,76329.6,5.6,-0.51666,0.00014,29.2138]
[1777418021388,38.53,76329.09,5.6,-0.51674,0.00014,29.21338]
[1777418021681,38.53,76329.09,5.6,-0.51674,0.00014,29.21338]
[1777418023753,38.53,76333.48,5.6,-0.51612,0.00014,29.21693]
[1777418029605,38.52,76334.2,5.6,-0.51602,0.00014,29.2175]
[1777418029927,38.52,76334.2,5.6,-0.51602,0.00014,29.2175]
[1777418035647,38.52,76331.81,5.6,-0.51635,0.00014,29.21558]
[1777418040683,38.52,76330.88,5.6,-0.51649,0.00014,29.21483]
[1777418045718,38.52,76330.83,5.6,-0.51649,0.00014,29.21478]
[1777418050754,38.52,76330.45,5.6,-0.51655,0.00014,29.21448]
[1777418055788,38.52,76330.59,5.6,-0.51653,0.00014,29.21459]
[1777418060822,38.52,76330.79,5.6,-0.5165,0.00014,29.21475]
[1777418072909,38.52,76330.89,5.6,-0.51649,0.00014,29.2118]
[1777418078948,38.52,76331.1,5.6,-0.51646,0.00014,29.21197]
[1777418085544,38.52,76331.34,5.6,-0.51643,0.00014,29.21217]
[1777418088044,38.52,76336.22,5.6,-0.51574,0.00014,29.21607]
[1777418095067,38.52,76334.95,5.6,-0.51592,0.00014,29.21506]
[1777418098004,38.52,76333.64,5.6,-0.51611,0.00014,29.21401]
[1777418103123,38.51,76334.2,5.6,-0.51603,0.00014,29.21445]
[1777418108158,38.51,76337.06,5.6,-0.51562,0.00014,29.21672]
[1777418112978,38.51,76340.88,5.6,-0.51509,0.00014,29.2197]
[1777418115846,38.51,76348.46,5.6,-0.51402,0.00014,29.22547]
[1777418116332,38.51,76348.82,5.6,-0.51396,0.00014,29.22573]
[1777418116856,38.51,76348.82,5.6,-0.51396,0.00014,29.22573]
[1777418119100,38.51,76348.49,5.6,-0.51401,0.00014,29.22549]
[1777418120982,38.51,76348.51,5.6,-0.51401,0.00014,29.2255]
[1777418125175,38.51,76349.04,5.6,-0.51393,0.00014,29.2259]
[1777418126270,38.51,76348.32,5.6,-0.51403,0.00014,29.22536]
[1777418132328,38.51,76344.24,5.6,-0.51461,0.00014,29.21926]
[1777418137363,38.51,76347.59,5.6,-0.51414,0.00014,29.22179]
[1777418142398,38.51,76346.26,5.6,-0.51433,0.00014,29.22079]
[1777418144412,38.51,76345.42,5.6,-0.51445,0.00014,29.22015]
[1777418147433,38.51,76345.56,5.6,-0.51443,0.00014,29.22026]
[1777418152468,38.51,76344.84,5.6,-0.51453,0.00014,29.21971]
[1777418157503,38.51,76344.39,5.6,-0.5146,0.00014,29.21937]
[1777418158722,38.51,76344.39,5.6,-0.5146,0.00014,29.21937]
[1777418161712,38.51,76342.92,5.6,-0.5148,0.00014,29.21824]
[1777418164767,38.51,76346.73,5.6,-0.51427,0.00014,29.22114]
[1777418170594,38.51,76346.97,5.6,-0.51423,0.00014,29.22132]
[1777418175628,38.51,76346.86,5.6,-0.51425,0.00014,29.22123]
[1777418180610,38.51,76347.16,5.6,-0.51421,0.00014,29.22146]
[1777418185699,38.5,76347.33,5.6,-0.51418,0.00014,29.22158]
[1777418190734,38.5,76347.53,5.6,-0.51416,0.00014,29.22173]
[1777418195769,38.5,76347.43,5.6,-0.51417,0.00014,29.21863]
[1777418200803,38.5,76351.4,5.6,-0.51361,0.00014,29.22158]
[1777418205839,38.5,76352.35,5.6,-0.51348,0.00014,29.22228]
[1777418210874,38.5,76349.14,5.6,-0.51393,0.00014,29.21991]
[1777418211253,38.5,76349.14,5.6,-0.51393,0.00014,29.21991]
[1777418212732,38.5,76346.88,5.6,-0.51425,0.00014,29.21822]
[1777418217924,38.5,76346.31,5.6,-0.51433,0.00014,29.21779]
[1777418222959,38.5,76345.9,5.6,-0.51439,0.00014,29.21747]
[1777418223217,38.5,76345.9,5.6,-0.51439,0.00014,29.21747]
[1777418230009,38.5,76346.73,5.6,-0.51427,0.00014,29.2181]
[1777418232022,38.5,76340.1,5.6,-0.51521,0.00014,29.21302]
[1777418237057,38.5,76339.05,5.6,-0.51536,0.00014,29.2122]
[1777418242092,38.5,76339.22,5.6,-0.51534,0.00014,29.21233]
[1777418247499,38.5,76339.22,5.6,-0.51534,0.00014,29.21233]
[1777418253169,38.5,76338.53,5.6,-0.51544,0.00014,29.20877]
[1777418258206,38.5,76339.19,5.6,-0.51535,0.00014,29.20928]
[1777418259350,38.5,76339.19,5.6,-0.51535,0.00014,29.20928]
[1777418259408,38.5,76339.19,5.6,-0.51535,0.00014,29.20928]
[1777418261788,38.5,76340.29,5.6,-0.51519,0.00014,29.21013]
[1777418267270,38.49,76343.27,5.6,-0.51477,0.00014,29.21243]
[1777418271491,38.49,76343.07,5.6,-0.5148,0.00014,29.21228]
[1777418272304,38.49,76331.05,5.6,-0.5165,0.00014,29.20279]
[1777418274319,38.49,76326.99,5.6,-0.51707,0.00014,29.19947]
[1777418279354,38.49,76326.28,5.6,-0.51717,0.00014,29.19889]
[1777418280614,38.49,76326.28,5.6,-0.51717,0.00014,29.19889]
[1777418286403,38.5,76325.2,5.6,-0.51732,0.00014,29.19799]
[1777418291437,38.5,76325.2,5.6,-0.51732,0.00014,29.198]
[1777418296473,38.5,76321.75,5.6,-0.51781,0.00014,29.19511]
[1777418301509,38.5,76317.99,5.6,-0.51834,0.00014,29.19191]
[1777418302323,38.5,76317.99,5.6,-0.51834,0.00014,29.19191]
[1777418307550,38.5,76316.06,5.6,-0.51861,0.00014,29.19026]
[1777418313593,38.51,76315.86,5.6,-0.51864,0.00014,29.18707]
[1777418318847,38.51,76316.59,5.6,-0.51853,0.00014,29.18771]
[1777418318948,38.51,76315.83,5.6,-0.51864,0.00014,29.18705]
[1777418320834,38.51,76315.15,5.6,-0.51874,0.00014,29.18646]
[1777418326684,38.5,76317.45,5.6,-0.51842,0.00014,29.18843]
[1777418331719,38.5,76318.19,5.6,-0.51832,0.00014,29.18905]
[1777418332731,38.5,76318.19,5.6,-0.51832,0.00014,29.18905]
[1777418336707,38.5,76317.95,5.6,-0.51835,0.00014,29.18884]
[1777418338028,38.49,76317.33,5.6,-0.51844,0.00014,29.1883]
[1777418338033,38.49,76310.88,5.6,-0.51935,0.00014,29.18267]
[1777418339775,38.49,76304.11,5.6,-0.52031,0.00014,29.1766]
[1777418341789,38.5,76297.42,5.6,-0.52125,0.00014,29.17043]
[1777418346824,38.5,76297.54,5.6,-0.52124,0.00014,29.17055]
[1777418347541,38.5,76297.54,5.6,-0.52124,0.00014,29.17055]
[1777418347831,38.5,76297.08,5.6,-0.5213,0.00014,29.17012]
[1777418351629,38.5,76295.95,5.6,-0.52146,0.00014,29.16907]
[1777418351861,38.5,76287.76,5.6,-0.52262,0.00014,29.16126]
[1777418352484,38.5,76287.76,5.6,-0.52262,0.00014,29.16126]
[1777418355787,38.5,76284.36,5.6,-0.5231,0.00014,29.15794]
[1777418361929,38.5,76282.67,5.6,-0.52333,0.00014,29.15628]
[1777418366963,38.5,76283.24,5.6,-0.52325,0.00014,29.15685]
[1777418371998,38.5,76282.57,5.6,-0.52335,0.00014,29.15316]
[1777418377034,38.5,76282.31,5.6,-0.52339,0.00014,29.15291]
[1777418383075,38.5,76281.4,5.6,-0.52351,0.00014,29.15201]
[1777418388111,38.5,76283.45,5.6,-0.52322,0.00014,29.15404]
[1777418393145,38.51,76283.16,5.6,-0.52326,0.00014,29.15376]
[1777418398181,38.51,76285.24,5.6,-0.52297,0.00014,29.1558]
[1777418404225,38.51,76287.69,5.6,-0.52262,0.00014,29.15819]
[1777418409260,38.51,76286.4,5.6,-0.52281,0.00014,29.15693]
[1777418414295,38.51,76287.07,5.6,-0.52271,0.00014,29.15758]
[1777418419330,38.51,76287.11,5.6,-0.52271,0.00014,29.15762]
[1777418425371,38.51,76286.92,5.6,-0.52273,0.00014,29.15744]
[1777418428935,38.51,76286.94,5.6,-0.52273,0.00014,29.15746]
[1777418428971,38.51,76286.94,5.6,-0.52273,0.00014,29.15746]
[1777418434435,38.5,76291.53,5.6,-0.52209,0.00014,29.15885]
[1777418440477,38.5,76290.45,5.6,-0.52224,0.00014,29.15781]
[1777418445512,38.5,76291.23,5.6,-0.52213,0.00014,29.15855]
[1777418452562,38.5,76289.56,5.6,-0.52237,0.00014,29.15695]
[1777418457597,38.5,76288.96,5.6,-0.52245,0.00014,29.15637]
[1777418462632,38.5,76289.26,5.6,-0.52241,0.00014,29.15665]
[1777418469680,38.5,76292.86,5.6,-0.5219,0.00014,29.16009]
[1777418475723,38.5,76292.69,5.6,-0.52193,0.00014,29.15993]
[1777418488814,38.49,76293.31,5.6,-0.52184,0.00014,29.16051]
[1777418493849,38.49,76293.76,5.6,-0.52178,0.00014,29.1579]
[1777418498884,38.49,76293.66,5.6,-0.5218,0.00014,29.1578]
[1777418505932,38.49,76293.65,5.6,-0.5218,0.00014,29.15779]
[1777418512982,38.49,76293.51,5.6,-0.52182,0.00014,29.15765]
[1777418518017,38.49,76291.12,5.6,-0.52216,0.00014,29.15536]
[1777418523051,38.49,76289.89,5.6,-0.52234,0.00014,29.15418]
[1777418528124,38.49,76290.28,5.6,-0.52228,0.00014,29.15456]
[1777418529508,38.49,76289.69,5.6,-0.52237,0.00014,29.15399]
[1777418530137,38.49,76285.81,5.6,-0.52292,0.00014,29.15022]
[1777418532752,38.48,76285.67,5.6,-0.52294,0.00014,29.15007]
[1777418533158,38.48,76288.34,5.6,-0.52256,0.00014,29.15267]
[1777418538194,38.48,76295.05,5.6,-0.52161,0.00014,29.15908]
[1777418541292,38.48,76297.55,5.6,-0.52126,0.00014,29.16142]
[1777418541297,38.48,76297.55,5.6,-0.52126,0.00014,29.16142]
[1777418542397,38.48,76297.71,5.6,-0.52124,0.00014,29.16157]
[1777418543733,38.48,76298.64,5.6,-0.52111,0.00014,29.16243]
[1777418550284,38.48,76298.21,5.6,-0.52117,0.00014,29.16202]
[1777418556326,38.48,76299.02,5.6,-0.52106,0.00014,29.15974]
[1777418561362,38.47,76299.23,5.6,-0.52103,0.00014,29.15993]
[1777418567404,38.47,76299.27,5.6,-0.52103,0.00014,29.15995]
[1777418571851,38.47,76299.19,5.6,-0.52104,0.00014,29.15988]
[1777418571910,38.47,76299.19,5.6,-0.52104,0.00014,29.15987]
[1777418577474,38.47,76299.41,5.6,-0.52101,0.00014,29.16007]
[1777418581862,38.46,76299.84,5.6,-0.52095,0.00014,29.16046]
[1777418581963,38.46,76299.54,5.6,-0.521,0.00014,29.16018]
[1777418587544,38.46,76299.72,5.6,-0.52097,0.00014,29.16034]
[1777418593390,38.46,76299.62,5.6,-0.52099,0.00014,29.16024]
[1777418593491,38.46,76299.62,5.6,-0.52099,0.00014,29.16024]
[1777418598622,38.46,76299.74,5.6,-0.52098,0.00014,29.16034]
[1777418606678,38.45,76299.83,5.6,-0.52097,0.00014,29.16041]
[1777418611713,38.45,76299.84,5.6,-0.52097,0.00014,29.15738]
[1777418617754,38.45,76299.7,5.6,-0.52099,0.00014,29.15725]
[1777418622790,38.45,76300.15,5.6,-0.52093,0.00014,29.15766]
[1777418627825,38.44,76300.34,5.6,-0.52091,0.00014,29.15782]
[1777418635293,38.44,76300.62,5.6,-0.52087,0.00014,29.15808]
[1777418635394,38.44,76300.62,5.6,-0.52087,0.00014,29.15807]
[1777418641923,38.44,76300.37,5.6,-0.52091,0.00014,29.15783]
[1777418645296,38.44,76300.44,5.6,-0.5209,0.00014,29.1579]
[1777418645397,38.44,76300.44,5.6,-0.5209,0.00014,29.15789]
[1777418657028,38.43,76300.61,5.6,-0.52088,0.00014,29.15804]
[1777418659886,38.43,76300.32,5.6,-0.52092,0.00014,29.15777]
[1777418660049,38.43,76300.9,5.6,-0.52084,0.00014,29.1583]
[1777418660541,38.43,76300.9,5.6,-0.52084,0.00014,29.1583]
[1777418668104,38.43,76305.35,5.6,-0.52021,0.00014,29.16236]
[1777418672608,38.43,76309.17,5.6,-0.51968,0.00014,29.16277]
[1777418683210,38.42,76308.16,5.6,-0.51982,0.00014,29.16184]
[1777418688246,38.42,76308.71,5.6,-0.51975,0.00014,29.16233]
[1777418693281,38.41,76308.57,5.6,-0.51977,0.00014,29.16219]
[1777418699322,38.41,76308.26,5.6,-0.51982,0.00014,29.1619]
[1777418706372,38.41,76308.83,5.6,-0.51974,0.00014,29.1624]
[1777418711406,38.41,76308.54,5.6,-0.51978,0.00014,29.16213]
[1777418716441,38.4,76308.99,5.6,-0.51972,0.00014,29.16253]
[1777418723492,38.4,76308.54,5.6,-0.51979,0.00014,29.16211]
[1777418727206,38.4,76308.97,5.6,-0.51973,0.00014,29.1625]
[1777418732555,38.39,76309.63,5.6,-0.51964,0.00014,29.16004]
[1777418737590,38.39,76310.24,5.6,-0.51956,0.00014,29.16058]
[1777418745646,38.39,76310.24,5.6,-0.51956,0.00014,29.16057]
[1777418753367,38.39,76310.55,5.6,-0.51952,0.00014,29.16084]
[1777418759744,38.38,76305.91,5.6,-0.52018,0.00014,29.15665]
[1777418765786,38.38,76305.07,5.6,-0.5203,0.00014,29.15588]
[1777418770820,38.38,76307.16,5.6,-0.52001,0.00014,29.15777]
[1777418775856,38.37,76307.01,5.6,-0.52003,0.00014,29.15763]
[1777418779737,38.37,76307.0,5.6,-0.52003,0.00014,29.15762]
[1777418780053,38.37,76307.0,5.6,-0.52003,0.00014,29.15762]
[1777418780322,38.37,76306.0,5.6,-0.52018,0.00014,29.15671]
[1777418781152,38.37,76306.0,5.6,-0.52018,0.00014,29.15671]
[1777418781237,38.37,76289.36,5.6,-0.52254,0.00014,29.14109]
[1777418785019,38.37,76288.33,5.6,-0.52268,0.00014,29.14009]
[1777418785035,38.37,76288.33,5.6,-0.52268,0.00014,29.14009]
[1777418785529,38.37,76288.33,5.6,-0.52268,0.00014,29.14009]
[1777418785140,38.37,76285.56,5.6,-0.52308,0.00014,29.13739]
[1777418785984,38.37,76285.56,5.6,-0.52308,0.00014,29.13739]
[1777418786059,38.37,76275.98,5.6,-0.52444,0.00014,29.12781]
[1777418789969,38.38,76273.97,5.6,-0.52472,0.00014,29.12576]
[1777418792626,38.38,76273.97,5.6,-0.52472,0.00014,29.12576]
[1777418792991,38.38,76266.36,5.6,-0.5258,0.00014,29.11483]
[1777418793997,38.38,76260.56,5.6,-0.52662,0.00014,29.10866]
[1777418796741,38.38,76255.46,5.6,-0.52735,0.00014,29.10313]
[1777418802059,38.38,76254.6,5.6,-0.52747,0.00014,29.10219]
[1777418807093,38.38,76254.54,5.6,-0.52748,0.00014,29.10213]
[1777418813136,38.38,76254.54,5.6,-0.52748,0.00014,29.10214]
[1777418818171,38.38,76257.53,5.6,-0.52705,0.00014,29.1054]
[1777418823284,38.38,76257.7,5.6,-0.52703,0.00014,29.10559]
[1777418829248,38.38,76260.21,5.6,-0.52667,0.00014,29.1083]
[1777418834283,38.38,76260.37,5.6,-0.52665,0.00014,29.10847]
[1777418839122,38.38,76260.37,5.6,-0.52665,0.00014,29.10847]
[1777418844353,38.38,76256.63,5.6,-0.52718,0.00014,29.10442]
[1777418849388,38.38,76256.89,5.6,-0.52714,0.00014,29.1047]
[1777418854423,38.38,76259.13,5.6,-0.52683,0.00014,29.10409]
[1777418859457,38.38,76259.73,5.6,-0.52675,0.00014,29.10474]
[1777418860619,38.38,76259.73,5.6,-0.52675,0.00014,29.10474]
[1777418862478,38.38,76267.16,5.6,-0.52569,0.00014,29.11264]
[1777418867514,38.38,76267.8,5.6,-0.5256,0.00014,29.11332]
[1777418872549,38.38,76267.73,5.6,-0.52561,0.00014,29.11325]
[1777418878591,38.38,76267.94,5.6,-0.52558,0.00014,29.11348]
[1777418883626,38.38,76267.41,5.6,-0.52565,0.00014,29.11293]
[1777418888660,38.38,76269.71,5.6,-0.52532,0.00014,29.11534]
[1777418893696,38.38,76269.34,5.6,-0.52537,0.00014,29.11496]
[1777418898731,38.39,76270.07,5.6,-0.52527,0.00014,29.11572]
[1777418903766,38.39,76275.36,5.6,-0.52452,0.00014,29.12118]
[1777418910815,38.39,76275.98,5.6,-0.52443,0.00014,29.12182]
[1777418915968,38.39,76275.95,5.6,-0.52443,0.00014,29.11877]
[1777418921892,38.4,76272.92,5.6,-0.52486,0.00014,29.11568]
[1777418926927,38.4,76274.16,5.6,-0.52468,0.00014,29.11697]
[1777418932969,38.4,76274.19,5.6,-0.52468,0.00014,29.11701]
[1777418938004,38.4,76273.36,5.6,-0.52479,0.00014,29.11616]
[1777418943042,38.4,76271.59,5.6,-0.52504,0.00014,29.11435]
[1777418949084,38.4,76271.16,5.6,-0.5251,0.00014,29.11391]
[1777418954119,38.41,76271.01,5.6,-0.52512,0.00014,29.11376]
[1777418965196,38.41,76271.05,5.6,-0.52511,0.00014,29.11381]
[1777418974259,38.41,76271.14,5.6,-0.5251,0.00014,29.11088]
[1777418979294,38.41,76271.01,5.6,-0.52512,0.00014,29.11075]
[1777418988357,38.41,76270.94,5.6,-0.52513,0.00014,29.11069]
[1777418997420,38.41,76271.15,5.6,-0.5251,0.00014,29.11091]
[1777419002455,38.41,76271.98,5.6,-0.52498,0.00014,29.11177]
[1777419004645,38.41,76272.02,5.6,-0.52497,0.00014,29.11182]
[1777419004784,38.41,76272.02,5.6,-0.52497,0.00014,29.11182]
[1777419004849,38.42,76272.05,5.6,-0.52497,0.00014,29.11185]
[1777419005696,38.42,76272.05,5.6,-0.52497,0.00014,29.11185]
[1777419011518,38.42,76276.03,5.6,-0.5244,0.00014,29.11593]
[1777419017560,38.42,76276.5,5.6,-0.52433,0.00014,29.1164]
[1777419022595,38.41,76276.32,5.6,-0.52436,0.00014,29.11622]
[1777419027630,38.41,76278.1,5.6,-0.52411,0.00014,29.11801]
[1777419032665,38.41,76277.97,5.6,-0.52414,0.00014,29.11484]
[1777419038707,38.41,76278.09,5.6,-0.52412,0.00014,29.11495]
[1777419043742,38.41,76277.07,5.6,-0.52427,0.00014,29.11392]
[1777419049784,38.41,76277.4,5.6,-0.52422,0.00014,29.11424]
[1777419054819,38.41,76277.4,5.6,-0.52422,0.00014,29.11424]
[1777419059854,38.4,76277.25,5.6,-0.52424,0.00014,29.11408]
[1777419061868,38.4,76277.49,5.6,-0.52421,0.00014,29.11432]
[1777419065896,38.4,76279.89,5.6,-0.52387,0.00014,29.11673]
[1777419072945,38.4,76283.87,5.6,-0.52331,0.00014,29.12068]
[1777419078987,38.4,76283.77,5.6,-0.52333,0.00014,29.12057]
[1777419085029,38.39,76285.07,5.6,-0.52315,0.00014,29.12184]
[1777419091073,38.39,76285.03,5.6,-0.52316,0.00014,29.11876]
[1777419096108,38.39,76285.1,5.6,-0.52315,0.00014,29.11881]
[1777419106178,38.38,76284.71,5.6,-0.52321,0.00014,29.11841]
[1777419118726,38.38,76284.69,5.6,-0.52322,0.00014,29.11838]
[1777419124305,38.39,76284.54,5.6,-0.52323,0.00014,29.11825]
[1777419127044,38.39,76284.54,5.6,-0.52323,0.00014,29.11825]
[1777419131374,38.38,76288.93,5.6,-0.52261,0.00014,29.12253]
[1777419137397,38.38,76285.51,5.6,-0.5231,0.00014,29.11917]
[1777419142432,38.38,76284.72,5.6,-0.52322,0.00014,29.11838]
[1777419147466,38.37,76285.47,5.6,-0.52311,0.00014,29.11911]
[1777419148219,38.37,76285.47,5.6,-0.52311,0.00014,29.11911]
[1777419148478,38.37,76282.43,5.6,-0.52354,0.00014,29.11611]
[1777419153509,38.38,76281.43,5.6,-0.52369,0.00014,29.11209]
[1777419158544,38.38,76281.01,5.6,-0.52374,0.00014,29.11169]
[1777419160562,38.38,76274.78,5.6,-0.52463,0.00014,29.1054]
[1777419165597,38.38,76271.71,5.6,-0.52506,0.00014,29.10225]
[1777419169330,38.38,76267.38,5.6,-0.52567,0.00014,29.09774]
[1777419174660,38.38,76257.2,5.6,-0.52712,0.00014,29.08687]
[1777419179695,38.38,76254.97,5.6,-0.52743,0.00014,29.08444]
[1777419184166,38.38,76255.01,5.6,-0.52743,0.00014,29.08448]
[1777419184729,38.38,76262.12,5.6,-0.52642,0.00014,29.09218]
[1777419185737,38.38,76267.57,5.6,-0.52565,0.00014,29.09795]
[1777419188758,38.39,76273.79,5.6,-0.52476,0.00014,29.1044]
[1777419193793,38.39,76274.14,5.6,-0.52471,0.00014,29.10477]
[1777419198828,38.39,76274.11,5.6,-0.52471,0.00014,29.10475]
[1777419202158,38.39,76276.6,5.6,-0.52436,0.00014,29.1073]
[1777419206884,38.39,76276.67,5.6,-0.52435,0.00014,29.10738]
[1777419211921,38.4,76276.14,5.6,-0.52442,0.00014,29.10381]
[1777419212209,38.4,76276.14,5.6,-0.52442,0.00014,29.10381]
[1777419212927,38.4,76270.9,5.6,-0.52517,0.00014,29.09844]
[1777419217961,38.4,76266.26,5.6,-0.52582,0.00014,29.0936]
[1777419222996,38.4,76266.98,5.6,-0.52572,0.00014,29.09436]
[1777419228032,38.4,76266.02,5.6,-0.52586,0.00014,29.09335]
[1777419233067,38.4,76270.17,5.6,-0.52527,0.00014,29.09769]
[1777419238245,38.4,76270.12,5.6,-0.52527,0.00014,29.09765]
[1777419245150,38.4,76270.28,5.6,-0.52525,0.00014,29.09782]
[1777419250186,38.4,76267.89,5.6,-0.52559,0.00014,29.09534]
[1777419256228,38.4,76267.7,5.6,-0.52561,0.00014,29.09515]
[1777419261263,38.41,76267.64,5.6,-0.52562,0.00014,29.09509]
[1777419266298,38.41,76266.49,5.6,-0.52578,0.00014,29.09388]
[1777419269333,38.41,76266.56,5.6,-0.52577,0.00014,29.09396]
[1777419270325,38.41,76257.58,5.6,-0.52704,0.00014,29.08437]
[1777419275361,38.41,76256.8,5.6,-0.52716,0.00014,29.08049]
[1777419280395,38.41,76255.95,5.6,-0.52728,0.00014,29.07956]
[1777419285433,38.41,76255.1,5.6,-0.5274,0.00014,29.07863]
[1777419290468,38.41,76252.95,5.6,-0.5277,0.00014,29.07628]
[1777419295508,38.41,76252.41,5.6,-0.52778,0.00014,29.07569]
[1777419300543,38.41,76255.57,5.6,-0.52733,0.00014,29.07916]
[1777419305582,38.41,76255.71,5.6,-0.52731,0.00014,29.07932]
[1777419310617,38.41,76256.1,5.6,-0.52726,0.00014,29.07974]
[1777419315793,38.41,76254.58,5.6,-0.52747,0.00014,29.07808]
[1777419316659,38.41,76261.4,5.6,-0.5265,0.00014,29.08547]
[1777419321694,38.41,76263.61,5.6,-0.52619,0.00014,29.08782]
[1777419326729,38.41,76263.77,5.6,-0.52617,0.00014,29.088]
[1777419331764,38.41,76262.84,5.6,-0.5263,0.00014,29.08397]
[1777419332390,38.41,76262.84,5.6,-0.5263,0.00014,29.08397]
[1777419335791,38.41,76256.51,5.6,-0.5272,0.00014,29.07716]
[1777419340827,38.41,76252.35,5.6,-0.52779,0.00014,29.0726]
[1777419345942,38.41,76251.28,5.6,-0.52794,0.00014,29.07142]
[1777419354925,38.41,76249.4,5.6,-0.52821,0.00014,29.06934]
[1777419359960,38.41,76249.61,5.6,-0.52818,0.00014,29.06958]
[1777419364995,38.41,76253.45,5.6,-0.52763,0.00014,29.07383]
[1777419365126,38.41,76253.45,5.6,-0.52763,0.00014,29.07383]
[1777419371037,38.41,76258.26,5.6,-0.52695,0.00014,29.07908]
[1777419376072,38.41,76261.77,5.6,-0.52645,0.00014,29.08285]
[1777419381109,38.41,76262.6,5.6,-0.52633,0.00014,29.08374]
[1777419386143,38.41,76259.96,5.6,-0.52671,0.00014,29.08091]
[1777419392185,38.41,76260.2,5.6,-0.52668,0.00014,29.07813]
[1777419397221,38.41,76260.54,5.6,-0.52663,0.00014,29.07849]
[1777419398140,38.41,76260.54,5.6,-0.52663,0.00014,29.07849]
[1777419403262,38.41,76257.28,5.6,-0.52709,0.00014,29.07497]
[1777419408298,38.41,76255.4,5.6,-0.52736,0.00014,29.07292]
[1777419413333,38.41,76255.35,5.6,-0.52737,0.00014,29.07287]
[1777419418368,38.41,76255.35,5.6,-0.52737,0.00014,29.07287]
[1777419423403,38.41,76255.6,5.6,-0.52733,0.00014,29.07314]
[1777419429445,38.41,76256.41,5.6,-0.52722,0.00014,29.07402]
[1777419435136,38.41,76256.71,5.6,-0.52717,0.00014,29.07435]
[1777419438625,38.41,76260.26,5.6,-0.52667,0.00014,29.07819]
[1777419438650,38.41,76260.26,5.6,-0.52667,0.00014,29.07819]
[1777419438727,38.41,76260.26,5.6,-0.52667,0.00014,29.07819]
[1777419438737,38.41,76260.26,5.6,-0.52667,0.00014,29.07819]
[1777419439057,38.41,76260.26,5.6,-0.52667,0.00014,29.07819]
[1777419439088,38.41,76260.26,5.6,-0.52667,0.00014,29.07819]
[1777419439515,38.41,76240.55,5.6,-0.52947,0.00014,29.05629]
[1777419440522,38.41,76239.3,5.6,-0.52964,0.00014,29.05486]
[1777419446564,38.42,76239.37,5.6,-0.52963,0.00014,29.05496]
[1777419451599,38.42,76239.26,5.6,-0.52965,0.00014,29.05182]
[1777419457640,38.42,76239.26,5.6,-0.52964,0.00014,29.05184]
[1777419462678,38.42,76242.5,5.6,-0.52918,0.00014,29.05556]
[1777419463683,38.43,76250.6,5.6,-0.52803,0.00014,29.06467]
[1777419468718,38.43,76250.02,5.6,-0.52811,0.00014,29.06404]
[1777419473810,38.43,76252.46,5.6,-0.52777,0.00014,29.06674]
[1777419474437,38.43,76252.46,5.6,-0.52777,0.00014,29.06674]
[1777419474500,38.43,76252.46,5.6,-0.52777,0.00014,29.06674]
[1777419477291,38.43,76257.89,5.6,-0.527,0.00014,29.07267]
[1777419484887,38.43,76257.44,5.6,-0.52706,0.00014,29.07218]
[1777419489922,38.43,76258.99,5.6,-0.52684,0.00014,29.07385]
[1777419494957,38.43,76259.12,5.6,-0.52682,0.00014,29.07399]
[1777419499992,38.43,76259.13,5.6,-0.52682,0.00014,29.07401]
[1777419505029,38.43,76259.57,5.6,-0.52676,0.00014,29.07448]
[1777419510063,38.43,76259.41,5.6,-0.52678,0.00014,29.07431]
[1777419511221,38.43,76259.41,5.6,-0.52678,0.00014,29.07431]
[1777419511303,38.43,76259.41,5.6,-0.52678,0.00014,29.07431]
[1777419512219,38.43,76259.41,5.6,-0.52678,0.00014,29.07128]
[1777419518119,38.43,76262.3,5.6,-0.52637,0.00014,29.07438]
[1777419525168,38.43,76262.23,5.6,-0.52638,0.00014,29.07431]
[1777419530202,38.43,76260.47,5.6,-0.52663,0.00014,29.07243]
[1777419535238,38.43,76260.47,5.6,-0.52663,0.00014,29.07244]
[1777419540273,38.43,76262.15,5.6,-0.52639,0.00014,29.07424]
[1777419545307,38.43,76264.11,5.6,-0.52611,0.00014,29.07633]
[1777419550343,38.43,76263.95,5.6,-0.52613,0.00014,29.07617]
[1777419550927,38.43,76263.95,5.6,-0.52613,0.00014,29.07617]
[1777419551350,38.43,76264.46,5.6,-0.52606,0.00014,29.07671]
[1777419552118,38.43,76264.46,5.6,-0.52606,0.00014,29.07671]
[1777419552357,38.43,76264.1,5.6,-0.52611,0.00014,29.07633]
[1777419557391,38.44,76262.16,5.6,-0.52638,0.00014,29.07427]
[1777419562426,38.44,76262.66,5.6,-0.52631,0.00014,29.07481]
[1777419567462,38.44,76262.13,5.6,-0.52639,0.00014,29.07425]
[1777419576525,38.44,76257.45,5.6,-0.52705,0.00014,29.06619]
[1777419581560,38.44,76260.57,5.6,-0.52661,0.00014,29.06955]
[1777419587602,38.44,76260.58,5.6,-0.52661,0.00014,29.06957]
[1777419592636,38.44,76260.27,5.6,-0.52665,0.00014,29.06924]
[1777419598679,38.44,76260.83,5.6,-0.52657,0.00014,29.06984]
[1777419604721,38.44,76261.67,5.6,-0.52645,0.00014,29.07075]
[1777419609756,38.44,76264.32,5.6,-0.52607,0.00014,29.07357]
[1777419614791,38.44,76264.35,5.6,-0.52607,0.00014,29.07361]
[1777419619984,38.45,76266.25,5.6,-0.5258,0.00014,29.07562]
[1777419620033,38.45,76266.25,5.6,-0.5258,0.00014,29.07562]
[1777419620076,38.45,76266.25,5.6,-0.5258,0.00014,29.07562]
[1777419620143,38.45,76266.25,5.6,-0.5258,0.00014,29.07562]
[1777419620547,38.45,76266.25,5.6,-0.5258,0.00014,29.07562]
[1777419620190,38.45,76267.86,5.6,-0.52557,0.00014,29.07731]
[1777419620834,38.45,76275.08,5.6,-0.52455,0.00014,29.08476]
[1777419623855,38.44,76283.34,5.6,-0.52338,0.00014,29.09304]
[1777419633925,38.44,76284.88,5.6,-0.52317,0.00014,29.09151]
[1777419634789,38.44,76284.88,5.6,-0.52317,0.00014,29.09151]
[1777419634931,38.44,76284.78,5.6,-0.52318,0.00014,29.0914]
[1777419640047,38.44,76284.6,5.6,-0.52321,0.00014,29.09122]
[1777419640094,38.44,76285.34,5.6,-0.52311,0.00014,29.09194]
[1777419646373,38.43,76289.24,5.6,-0.52255,0.00014,29.09574]
[1777419646472,38.43,76289.24,5.6,-0.52256,0.00014,29.09573]
[1777419652053,38.43,76287.26,5.6,-0.52284,0.00014,29.09379]
[1777419657088,38.43,76287.07,5.6,-0.52287,0.00014,29.09359]
[1777419662124,38.42,76287.47,5.6,-0.52282,0.00014,29.09397]
[1777419667159,38.42,76287.56,5.6,-0.52281,0.00014,29.09405]
[1777419672194,38.42,76287.39,5.6,-0.52283,0.00014,29.09387]
[1777419677229,38.42,76287.85,5.6,-0.52277,0.00014,29.09431]
[1777419682265,38.41,76287.68,5.6,-0.5228,0.00014,29.09414]
[1777419687300,38.41,76287.71,5.6,-0.52279,0.00014,29.09416]
[1777419692335,38.41,76286.44,5.6,-0.52298,0.00014,29.08987]
[1777419697370,38.41,76286.1,5.6,-0.52303,0.00014,29.08953]
[1777419706433,38.4,76286.44,5.6,-0.52299,0.00014,29.08985]
[1777419711468,38.4,76282.4,5.6,-0.52356,0.00014,29.08585]
[1777419713544,38.4,76280.83,5.6,-0.52378,0.00014,29.08429]
[1777419713629,38.4,76280.83,5.6,-0.52378,0.00014,29.08429]
[1777419713555,38.4,76279.45,5.6,-0.52398,0.00014,29.0829]
[1777419714466,38.4,76279.45,5.6,-0.52398,0.00014,29.0829]
[1777419714490,38.4,76270.96,5.6,-0.52519,0.00014,29.07424]
[1777419715209,38.4,76270.96,5.6,-0.52519,0.00014,29.07424]
[1777419720532,38.4,76270.75,5.6,-0.52521,0.00014,29.07403]
[1777419721652,38.4,76270.75,5.6,-0.52521,0.00014,29.07403]
[1777419722546,38.4,76270.7,5.6,-0.52522,0.00014,29.07398]
[1777419723572,38.4,76270.7,5.6,-0.52522,0.00014,29.07398]
[1777419724561,38.4,76269.12,5.6,-0.52544,0.00014,29.07234]
[1777419730603,38.41,76268.96,5.6,-0.52546,0.00014,29.07218]
[1777419731931,38.41,76268.98,5.6,-0.52546,0.00014,29.07221]
[1777419731955,38.41,76268.98,5.6,-0.52546,0.00014,29.07221]
[1777419732617,38.41,76282.16,5.6,-0.52359,0.00014,29.08564]
[1777419735638,38.4,76282.91,5.6,-0.52349,0.00014,29.08637]
[1777419741680,38.4,76283.46,5.6,-0.52341,0.00014,29.0869]
[1777419747722,38.39,76283.59,5.6,-0.5234,0.00014,29.087]
[1777419753764,38.39,76285.43,5.6,-0.52315,0.00014,29.08576]
[1777419756643,38.39,76285.88,5.6,-0.52308,0.00014,29.0862]
[1777419756787,38.38,76285.95,5.6,-0.52308,0.00014,29.08626]
[1777419759477,38.38,76285.72,5.6,-0.52311,0.00014,29.08603]
[1777419759525,38.38,76285.94,5.6,-0.52308,0.00014,29.08624]
[1777419763744,38.38,76283.75,5.6,-0.5234,0.00014,29.08406]
[1777419764261,38.38,76283.75,5.6,-0.5234,0.00014,29.08406]
[1777419766487,38.38,76283.64,5.6,-0.52341,0.00014,29.08396]
[1777419766579,38.38,76283.94,5.6,-0.52337,0.00014,29.08425]
[1777419771889,38.37,76288.92,5.6,-0.52267,0.00014,29.08911]
[1777419776925,38.37,76287.66,5.6,-0.52285,0.00014,29.08786]
[1777419781960,38.36,76287.9,5.6,-0.52282,0.00014,29.08808]
[1777419786995,38.36,76291.82,5.6,-0.52227,0.00014,29.09185]
[1777419792030,38.35,76288.98,5.6,-0.52268,0.00014,29.08909]
[1777419794447,38.35,76288.95,5.6,-0.52268,0.00014,29.08906]
[1777419794548,38.35,76288.95,5.6,-0.52268,0.00014,29.08905]
[1777419800086,38.35,76290.65,5.6,-0.52245,0.00014,29.09068]
[1777419807135,38.34,76289.06,5.6,-0.52268,0.00014,29.08912]
[1777419812169,38.34,76287.84,5.6,-0.52286,0.00014,29.08488]
[1777419817205,38.33,76287.84,5.6,-0.52286,0.00014,29.08486]
[1777419823248,38.33,76288.48,5.6,-0.52278,0.00014,29.08547]
[1777419830297,38.32,76288.51,5.6,-0.52278,0.00014,29.08547]
[1777419835610,38.32,76289.38,5.6,-0.52266,0.00014,29.08631]
[1777419842381,38.31,76289.07,5.6,-0.52271,0.00014,29.08598]
[1777419847416,38.31,76289.15,5.6,-0.5227,0.00014,29.08604]
[1777419853458,38.3,76289.22,5.6,-0.52269,0.00014,29.08609]
[1777419859499,38.3,76289.25,5.6,-0.5227,0.00014,29.0861]
[1777419865541,38.29,76288.66,5.6,-0.52278,0.00014,29.0855]
[1777419870576,38.29,76288.83,5.6,-0.52276,0.00014,29.08566]
[1777419875611,38.29,76288.7,5.6,-0.52279,0.00014,29.08248]
[1777419880646,38.28,76286.19,5.6,-0.52315,0.00014,29.08]
[1777419885682,38.28,76287.89,5.6,-0.52291,0.00014,29.08166]
[1777419890717,38.28,76287.85,5.6,-0.52292,0.00014,29.08161]
[1777419896759,38.27,76288.12,5.6,-0.52289,0.00014,29.08185]
[1777419900618,38.27,76287.8,5.6,-0.52293,0.00014,29.08153]
[1777419900786,38.27,76289.11,5.6,-0.52275,0.00014,29.08281]
[1777419901443,38.27,76289.11,5.6,-0.52275,0.00014,29.08281]
[1777419901794,38.27,76295.05,5.6,-0.5219,0.00014,29.08854]
[1777419902801,38.27,76301.19,5.6,-0.52102,0.00014,29.09432]
[1777419903721,38.27,76301.19,5.6,-0.52102,0.00014,29.09432]
[1777419908843,38.27,76301.12,5.6,-0.52103,0.00014,29.09426]
[1777419913878,38.27,76303.7,5.6,-0.52066,0.00014,29.09665]
[1777419919920,38.27,76307.44,5.6,-0.52013,0.00014,29.10007]
[1777419925962,38.27,76307.26,5.6,-0.52016,0.00014,29.0999]
[1777419929990,38.27,76313.28,5.6,-0.5193,0.00014,29.1053]
[1777419935031,38.27,76314.61,5.6,-0.51911,0.00014,29.10343]
[1777419941073,38.27,76314.74,5.6,-0.5191,0.00014,29.10354]
[1777419946108,38.27,76315.1,5.6,-0.51905,0.00014,29.10385]
[1777419951143,38.27,76314.95,5.6,-0.51907,0.00014,29.10372]
[1777419960206,38.26,76314.74,5.6,-0.5191,0.00014,29.10352]
[1777419965241,38.26,76316.34,5.6,-0.51888,0.00014,29.10492]
[1777419966503,38.26,76316.34,5.6,-0.51888,0.00014,29.10492]
[1777419969491,38.26,76319.54,5.6,-0.51842,0.00014,29.1077]
[1777419974062,38.26,76320.97,5.6,-0.51822,0.00014,29.10893]
[1777419978332,38.27,76326.92,5.6,-0.51736,0.00014,29.11398]
[1777419982360,38.27,76332.44,5.6,-0.51657,0.00014,29.11854]
[1777419987394,38.27,76332.42,5.6,-0.51658,0.00014,29.11853]
[1777419992430,38.27,76333.86,5.6,-0.51637,0.00014,29.11667]
[1777419997465,38.28,76331.87,5.6,-0.51665,0.00014,29.11506]
[1777420002500,38.28,76332.0,5.6,-0.51663,0.00014,29.11517]
[1777420007534,38.28,76331.41,5.6,-0.51671,0.00014,29.11469]
[1777420019619,38.29,76332.17,5.6,-0.5166,0.00014,29.11533]
[1777420021047,38.29,76332.17,5.6,-0.5166,0.00014,29.11533]
[1777420021633,38.29,76323.65,5.6,-0.51782,0.00014,29.10825]
[1777420026667,38.29,76325.11,5.6,-0.5176,0.00014,29.10949]
[1777420031703,38.3,76324.95,5.6,-0.51762,0.00014,29.10937]
[1777420037744,38.3,76324.75,5.6,-0.51765,0.00014,29.10921]
[1777420042780,38.3,76324.96,5.6,-0.51762,0.00014,29.1094]
[1777420048822,38.31,76323.4,5.6,-0.51783,0.00014,29.10809]
[1777420053857,38.31,76323.7,5.6,-0.51779,0.00014,29.10532]
[1777420058892,38.31,76323.46,5.6,-0.51782,0.00014,29.10513]
[1777420063927,38.32,76322.96,5.6,-0.51789,0.00014,29.10472]
[1777420070976,38.32,76322.77,5.6,-0.51792,0.00014,29.10457]
[1777420073996,38.32,76316.94,5.6,-0.51874,0.00014,29.09956]
[1777420076594,38.32,76315.3,5.6,-0.51898,0.00014,29.09813]
[1777420078617,38.33,76314.46,5.6,-0.51909,0.00014,29.0974]
[1777420084067,38.33,76314.5,5.6,-0.51908,0.00014,29.09746]
[1777420093131,38.34,76314.06,5.6,-0.51914,0.00014,29.0971]
[1777420094342,38.34,76314.06,5.6,-0.51914,0.00014,29.0971]
[1777420094693,38.34,76314.06,5.6,-0.51914,0.00014,29.0971]
[1777420094719,38.34,76314.06,5.6,-0.51914,0.00014,29.0971]
[1777420100180,38.34,76313.25,5.6,-0.51925,0.00014,29.09639]
[1777420106221,38.35,76312.98,5.6,-0.51929,0.00014,29.09616]
[1777420111257,38.35,76314.91,5.6,-0.51902,0.00014,29.09483]
[1777420116291,38.35,76317.81,5.6,-0.5186,0.00014,29.09736]
[1777420121327,38.35,76318.58,5.6,-0.51849,0.00014,29.09802]
[1777420126361,38.35,76318.58,5.6,-0.51849,0.00014,29.09803]
[1777420131397,38.35,76318.41,5.6,-0.51851,0.00014,29.09789]
[1777420136432,38.36,76317.53,5.6,-0.51864,0.00014,29.09713]
[1777420141467,38.36,76317.86,5.6,-0.51859,0.00014,29.09743]
[1777420146502,38.36,76317.25,5.6,-0.51867,0.00014,29.09691]
[1777420152343,38.36,76317.8,5.6,-0.51859,0.00014,29.09739]
[1777420153350,38.36,76317.59,5.6,-0.51862,0.00014,29.09721]
[1777420158586,38.37,76317.22,5.6,-0.51867,0.00014,29.0969]
[1777420166642,38.37,76317.25,5.6,-0.51866,0.00014,29.09693]
[1777420171677,38.37,76320.52,5.6,-0.5182,0.00014,29.09672]
[1777420175967,38.38,76321.11,5.6,-0.51811,0.00014,29.09723]
[1777420181747,38.38,76319.83,5.6,-0.51829,0.00014,29.09615]
[1777420185676,38.38,76319.79,5.6,-0.51829,0.00014,29.09612]
[1777420190811,38.38,76319.34,5.6,-0.51836,0.00014,29.09574]
[1777420196853,38.39,76314.46,5.6,-0.51905,0.00014,29.09152]
[1777420201888,38.39,76314.35,5.6,-0.51906,0.00014,29.09143]
[1777420206923,38.39,76317.24,5.6,-0.51865,0.00014,29.09396]
[1777420212838,38.4,76317.17,5.6,-0.51865,0.00014,29.09391]
[1777420219007,38.4,76318.76,5.6,-0.51842,0.00014,29.09529]
[1777420224043,38.4,76320.87,5.6,-0.51812,0.00014,29.09711]
[1777420225388,38.4,76320.84,5.6,-0.51813,0.00014,29.09709]
[1777420231092,38.41,76317.45,5.6,-0.51861,0.00014,29.09115]
[1777420236127,38.41,76317.52,5.6,-0.5186,0.00014,29.09122]
[1777420241162,38.42,76318.38,5.6,-0.51847,0.00014,29.09197]
[1777420246197,38.42,76318.94,5.6,-0.51839,0.00014,29.09246]
[1777420247865,38.42,76318.94,5.6,-0.51839,0.00014,29.09246]
[1777420256267,38.42,76319.8,5.6,-0.51826,0.00014,29.09322]
[1777420262686,38.43,76319.74,5.6,-0.51827,0.00014,29.09317]
[1777420268351,38.43,76318.53,5.6,-0.51844,0.00014,29.09215]
[1777420270366,38.43,76311.09,5.6,-0.51949,0.00014,29.08564]
[1777420275401,38.43,76311.34,5.6,-0.51945,0.00014,29.08587]
[1777420284464,38.44,76311.43,5.6,-0.51943,0.00014,29.08598]
[1777420289498,38.45,76312.04,5.6,-0.51934,0.00014,29.08653]
[1777420293861,38.45,76311.81,5.6,-0.51938,0.00014,29.08633]
[1777420293868,38.45,76311.81,5.6,-0.51938,0.00014,29.08633]
[1777420293908,38.45,76311.81,5.6,-0.51938,0.00014,29.08633]
[1777420293917,38.45,76311.81,5.6,-0.51938,0.00014,29.08633]
[1777420293947,38.45,76311.81,5.6,-0.51938,0.00014,29.08633]
[1777420294114,38.45,76311.81,5.6,-0.51938,0.00014,29.08633]
[1777420294212,38.45,76311.81,5.6,-0.51938,0.00014,29.0833]
[1777420296547,38.45,76306.39,5.6,-0.52014,0.00014,29.07846]
[1777420301583,38.46,76304.89,5.6,-0.52035,0.00014,29.07711]
[1777420306618,38.46,76305.89,5.6,-0.52021,0.00014,29.07804]
[1777420311867,38.47,76305.98,5.6,-0.52019,0.00014,29.07813]
[1777420311966,38.47,76305.98,5.6,-0.52019,0.00014,29.07814]
[1777420318090,38.47,76306.19,5.6,-0.52016,0.00014,29.07834]
[1777420318111,38.47,76306.19,5.6,-0.52016,0.00014,29.07834]
[1777420318191,38.47,76306.19,5.6,-0.52016,0.00014,29.07834]
[1777420319827,38.47,76312.19,5.6,-0.5193,0.00014,29.08371]
[1777420320596,38.47,76312.19,5.6,-0.5193,0.00014,29.08371]
[1777420325750,38.48,76314.14,5.6,-0.51902,0.00014,29.08544]
[1777420331794,38.48,76316.28,5.6,-0.51871,0.00014,29.08731]
[1777420336921,38.48,76316.33,5.6,-0.5187,0.00014,29.08737]
[1777420342871,38.49,76318.26,5.6,-0.51843,0.00014,29.08904]
[1777420346465,38.49,76318.19,5.6,-0.51844,0.00014,29.08899]
[1777420348912,38.49,76326.43,5.6,-0.51727,0.00014,29.09595]
[1777420354954,38.49,76326.02,5.6,-0.51733,0.00014,29.09258]
[1777420357102,38.49,76326.02,5.6,-0.51733,0.00014,29.09258]
[1777420364018,38.5,76321.43,5.6,-0.51797,0.00014,29.08874]
[1777420366584,38.5,76321.4,5.6,-0.51798,0.00014,29.08872]
[1777420372074,38.5,76324.97,5.6,-0.51747,0.00014,29.09173]
[1777420377111,38.5,76324.94,5.6,-0.51747,0.00014,29.09171]
[1777420382146,38.5,76332.67,5.6,-0.51637,0.00014,29.09805]
[1777420384217,38.5,76332.66,5.6,-0.51638,0.00014,29.09804]
[1777420390203,38.5,76332.83,5.6,-0.51635,0.00014,29.09818]
[1777420396245,38.51,76333.09,5.6,-0.51631,0.00014,29.09839]
[1777420401279,38.51,76333.03,5.6,-0.51632,0.00014,29.09834]
[1777420406315,38.51,76328.61,5.6,-0.51695,0.00014,29.09475]
[1777420411350,38.51,76331.08,5.6,-0.5166,0.00014,29.09373]
[1777420416384,38.51,76331.96,5.6,-0.51648,0.00014,29.09444]
[1777420421419,38.51,76331.92,5.6,-0.51648,0.00014,29.09441]
[1777420426455,38.51,76331.73,5.6,-0.51651,0.00014,29.09426]
[1777420431979,38.51,76331.88,5.6,-0.51649,0.00014,29.09438]
[1777420437532,38.51,76332.23,5.6,-0.51644,0.00014,29.09467]
[1777420442571,38.51,76331.96,5.6,-0.51648,0.00014,29.09445]
[1777420447606,38.51,76331.94,5.6,-0.51648,0.00014,29.09443]
[1777420453647,38.51,76332.12,5.6,-0.51645,0.00014,29.09458]
[1777420458683,38.51,76328.42,5.6,-0.51698,0.00014,29.09156]
[1777420463718,38.51,76328.75,5.6,-0.51693,0.00014,29.09184]
[1777420468752,38.51,76329.42,5.6,-0.51683,0.00014,29.09239]
[1777420473788,38.51,76329.3,5.6,-0.51685,0.00014,29.08925]
[1777420478823,38.51,76331.46,5.6,-0.51655,0.00014,29.09101]
[1777420484064,38.51,76333.84,5.6,-0.51621,0.00014,29.09293]
[1777420484089,38.51,76333.84,5.6,-0.51621,0.00014,29.09293]
[1777420484099,38.51,76333.84,5.6,-0.51621,0.00014,29.09293]
[1777420484118,38.51,76333.84,5.6,-0.51621,0.00014,29.09293]
[1777420484302,38.51,76333.84,5.6,-0.51621,0.00014,29.09293]
[1777420485203,38.51,76333.84,5.6,-0.51621,0.00014,29.09293]
[1777420485258,38.51,76351.21,5.6,-0.51375,0.00014,29.10631]
[1777420486286,38.51,76350.82,5.6,-0.5138,0.00014,29.10602]
[1777420488011,38.51,76350.23,5.6,-0.51389,0.00014,29.10558]
[1777420488241,38.51,76350.23,5.6,-0.51389,0.00014,29.10558]
[1777420491348,38.51,76350.22,5.6,-0.51389,0.00014,29.10557]
[1777420491410,38.51,76349.86,5.6,-0.51394,0.00014,29.1053]
[1777420496951,38.51,76352.61,5.6,-0.51355,0.00014,29.10734]
[1777420498239,38.51,76352.61,5.6,-0.51355,0.00014,29.10734]
[1777420500473,38.51,76352.27,5.6,-0.51359,0.00014,29.10709]
[1777420501420,38.51,76352.27,5.6,-0.51359,0.00014,29.10709]
[1777420501483,38.51,76353.7,5.6,-0.51339,0.00014,29.10814]
[1777420502241,38.51,76353.7,5.6,-0.51339,0.00014,29.10814]
[1777420502999,38.51,76344.19,5.6,-0.51474,0.00014,29.10104]
[1777420505014,38.52,76343.32,5.6,-0.51486,0.00014,29.10038]
[1777420510048,38.52,76347.43,5.6,-0.51428,0.00014,29.10351]
[1777420515085,38.52,76344.12,5.6,-0.51474,0.00014,29.101]
[1777420518106,38.52,76338.63,5.6,-0.51552,0.00014,29.09676]
[1777420524148,38.52,76336.03,5.6,-0.51589,0.00014,29.09471]
[1777420529182,38.52,76335.28,5.6,-0.516,0.00014,29.09411]
[1777420534218,38.52,76327.83,5.6,-0.51705,0.00014,29.08504]
[1777420540260,38.52,76326.45,5.6,-0.51725,0.00014,29.08391]
[1777420546302,38.53,76326.5,5.6,-0.51724,0.00014,29.08395]
[1777420551337,38.53,76327.41,5.6,-0.51711,0.00014,29.08471]
[1777420556371,38.53,76329.15,5.6,-0.51686,0.00014,29.08614]
[1777420562414,38.53,76328.9,5.6,-0.5169,0.00014,29.08594]
[1777420567448,38.53,76328.85,5.6,-0.5169,0.00014,29.0859]
[1777420570471,38.53,76337.26,5.6,-0.51571,0.00014,29.09267]
[1777420575506,38.53,76339.15,5.6,-0.51544,0.00014,29.09415]
[1777420580542,38.53,76339.97,5.6,-0.51533,0.00014,29.09479]
[1777420585576,38.53,76339.16,5.6,-0.51544,0.00014,29.09416]
[1777420588598,38.53,76331.64,5.6,-0.51651,0.00014,29.08818]
[1777420593633,38.54,76330.48,5.6,-0.51667,0.00014,29.08421]
[1777420598668,38.54,76328.72,5.6,-0.51692,0.00014,29.08277]
[1777420603703,38.54,76327.52,5.6,-0.51709,0.00014,29.08178]
[1777420609745,38.54,76327.78,5.6,-0.51705,0.00014,29.082]
[1777420614780,38.54,76331.18,5.6,-0.51657,0.00014,29.08478]
[1777420619815,38.53,76333.95,5.6,-0.51618,0.00014,29.08701]
[1777420624849,38.53,76333.59,5.6,-0.51623,0.00014,29.08671]
[1777420629884,38.53,76333.62,5.6,-0.51623,0.00014,29.08674]
[1777420635927,38.53,76334.14,5.6,-0.51616,0.00014,29.08715]
[1777420640962,38.53,76333.97,5.6,-0.51618,0.00014,29.08701]
[1777420645997,38.53,76328.63,5.6,-0.51694,0.00014,29.08268]
[1777420651033,38.53,76332.27,5.6,-0.51643,0.00014,29.08261]
[1777420653047,38.53,76339.85,5.6,-0.51535,0.00014,29.08862]
[1777420658082,38.53,76342.25,5.6,-0.51501,0.00014,29.09048]
[1777420663117,38.53,76341.54,5.6,-0.51511,0.00014,29.08993]
[1777420668152,38.53,76341.15,5.6,-0.51517,0.00014,29.08963]
[1777420673187,38.53,76341.73,5.6,-0.51508,0.00014,29.09008]
[1777420681243,38.53,76341.17,5.6,-0.51516,0.00014,29.08965]
[1777420686287,38.53,76341.08,5.6,-0.51517,0.00014,29.08958]
[1777420691322,38.53,76341.36,5.6,-0.51514,0.00014,29.0898]
[1777420694270,38.53,76341.51,5.6,-0.51511,0.00014,29.08991]
[1777420699378,38.53,76341.76,5.6,-0.51508,0.00014,29.0901]
[1777420704412,38.53,76344.62,5.6,-0.51468,0.00014,29.09229]
[1777420708017,38.53,76346.52,5.6,-0.51441,0.00014,29.09373]
[1777420713476,38.53,76349.78,5.6,-0.51395,0.00014,29.09314]
[1777420714274,38.53,76349.78,5.6,-0.51395,0.00014,29.09314]
[1777420719518,38.53,76350.98,5.6,-0.51378,0.00014,29.09402]
[1777420724552,38.53,76350.77,5.6,-0.51381,0.00014,29.09387]
[1777420729588,38.53,76351.15,5.6,-0.51375,0.00014,29.09415]
[1777420739657,38.54,76351.02,5.6,-0.51377,0.00014,29.09407]
[1777420744692,38.54,76350.85,5.6,-0.51379,0.00014,29.09395]
[1777420749728,38.54,76349.5,5.6,-0.51398,0.00014,29.09294]
[1777420754763,38.54,76349.57,5.6,-0.51397,0.00014,29.09299]
[1777420759798,38.53,76349.77,5.6,-0.51395,0.00014,29.09314]
[1777420764833,38.53,76347.08,5.6,-0.51433,0.00014,29.09112]
[1777420768861,38.53,76341.35,5.6,-0.51514,0.00014,29.08675]
[1777420773896,38.53,76339.52,5.6,-0.5154,0.00014,29.08228]
[1777420775090,38.53,76339.52,5.6,-0.5154,0.00014,29.08228]
[1777420780945,38.53,76338.21,5.6,-0.51559,0.00014,29.08126]
[1777420785980,38.53,76333.55,5.6,-0.51625,0.00014,29.07756]
[1777420791015,38.53,76334.13,5.6,-0.51617,0.00014,29.07802]
[1777420794478,38.53,76334.07,5.6,-0.51618,0.00014,29.07798]
[1777420795796,38.53,76328.92,5.6,-0.51691,0.00014,29.07381]
[1777420798092,38.53,76327.73,5.6,-0.51708,0.00014,29.07283]
[1777420802239,38.53,76329.31,5.6,-0.51685,0.00014,29.07413]
[1777420804107,38.53,76325.29,5.6,-0.51742,0.00014,29.07081]
[1777420807128,38.53,76315.4,5.6,-0.51882,0.00014,29.0624]
[1777420811941,38.53,76313.6,5.6,-0.51908,0.00014,29.06082]
[1777420811970,38.53,76313.6,5.6,-0.51908,0.00014,29.06082]
[1777420812134,38.53,76313.6,5.6,-0.51908,0.00014,29.06082]
[1777420812164,38.53,76311.75,5.6,-0.51934,0.00014,29.05919]
[1777420813171,38.53,76305.98,5.6,-0.52016,0.00014,29.05403]
[1777420818205,38.52,76301.35,5.6,-0.52083,0.00014,29.04979]
[1777420823405,38.51,76298.56,5.6,-0.52123,0.00014,29.04718]
[1777420825040,38.51,76295.12,5.6,-0.52172,0.00014,29.04395]
[1777420825256,38.51,76293.38,5.6,-0.52197,0.00014,29.04229]
[1777420825957,38.51,76293.38,5.6,-0.52197,0.00014,29.04229]
[1777420829930,38.51,76291.81,5.6,-0.52219,0.00014,29.04078]
[1777420830291,38.51,76291.74,5.6,-0.5222,0.00014,29.04071]
[1777420831814,38.51,76291.13,5.6,-0.52229,0.00014,29.03708]
[1777420832657,38.5,76296.15,5.6,-0.52158,0.00014,29.04185]
[1777420833223,38.5,76296.15,5.6,-0.52158,0.00014,29.04185]
[1777420834714,38.5,76298.48,5.6,-0.52125,0.00014,29.04403]
[1777420835326,38.5,76298.35,5.6,-0.52127,0.00014,29.0439]
[1777420836613,38.5,76298.35,5.6,-0.52127,0.00014,29.0439]
[1777420836676,38.5,76297.85,5.6,-0.52134,0.00014,29.04343]
[1777420837610,38.5,76297.85,5.6,-0.52134,0.00014,29.04343]
[1777420837622,38.5,76298.04,5.6,-0.52132,0.00014,29.04361]
[1777420843381,38.5,76296.53,5.6,-0.52154,0.00014,29.04218]
[1777420848417,38.49,76298.3,5.6,-0.52129,0.00014,29.04382]
[1777420853483,38.49,76298.12,5.6,-0.52132,0.00014,29.04364]
[1777420853554,38.49,76298.12,5.6,-0.52132,0.00014,29.04364]
[1777420854399,38.49,76298.12,5.6,-0.52132,0.00014,29.04364]
[1777420859075,38.48,76305.24,5.6,-0.52031,0.00014,29.05018]
[1777420862515,38.48,76313.17,5.6,-0.51919,0.00014,29.05725]
[1777420862917,38.48,76313.17,5.6,-0.51919,0.00014,29.05725]
[1777420866543,38.47,76319.37,5.6,-0.51831,0.00014,29.06261]
[1777420867382,38.47,76319.37,5.6,-0.51831,0.00014,29.06261]
[1777420870571,38.47,76325.37,5.6,-0.51747,0.00014,29.06767]
[1777420871000,38.47,76325.37,5.6,-0.51747,0.00014,29.06767]
[1777420871578,38.47,76332.19,5.6,-0.5165,0.00014,29.07327]
[1777420873021,38.47,76333.39,5.6,-0.51633,0.00014,29.07424]
[1777420874631,38.46,76343.14,5.6,-0.51494,0.00014,29.08191]
[1777420879634,38.46,76342.91,5.6,-0.51498,0.00014,29.08172]
[1777420884668,38.45,76340.56,5.6,-0.51532,0.00014,29.07989]
[1777420889704,38.45,76341.05,5.6,-0.51526,0.00014,29.08025]
[1777420894739,38.44,76341.86,5.6,-0.51515,0.00014,29.07783]
[1777420899774,38.43,76341.83,5.6,-0.51516,0.00014,29.07779]
[1777420904808,38.43,76336.45,5.6,-0.51593,0.00014,29.07356]
[1777420909844,38.42,76334.98,5.6,-0.51614,0.00014,29.07237]
[1777420914269,38.42,76338.63,5.6,-0.51562,0.00014,29.07526]
[1777420919923,38.41,76339.89,5.6,-0.51545,0.00014,29.07624]
[1777420924958,38.41,76339.5,5.6,-0.51551,0.00014,29.07592]
[1777420930274,38.4,76339.44,5.6,-0.51552,0.00014,29.07586]
[1777420932268,38.4,76338.81,5.6,-0.51561,0.00014,29.07536]
[1777420938189,38.39,76340.16,5.6,-0.51543,0.00014,29.07641]
[1777420938255,38.39,76340.16,5.6,-0.51543,0.00014,29.07641]
[1777420938425,38.39,76340.16,5.6,-0.51543,0.00014,29.07641]
[1777420939063,38.39,76346.49,5.6,-0.51453,0.00014,29.08128]
[1777420942414,38.39,76348.57,5.6,-0.51423,0.00014,29.08286]
[1777420943039,38.4,76348.35,5.6,-0.51426,0.00014,29.08269]
[1777420948159,38.4,76350.66,5.6,-0.51393,0.00014,29.08443]
[1777420954168,38.4,76351.32,5.6,-0.51383,0.00014,29.08189]
[1777420956281,38.41,76351.99,5.6,-0.51374,0.00014,29.08239]
[1777420960273,38.41,76351.32,5.6,-0.51383,0.00014,29.0819]
[1777420964283,38.41,76347.55,5.6,-0.51436,0.00014,29.07908]
[1777420970353,38.42,76348.16,5.6,-0.51427,0.00014,29.07955]
[1777420975389,38.42,76347.37,5.6,-0.51438,0.00014,29.07897]
[1777420980424,38.42,76348.01,5.6,-0.51429,0.00014,29.07946]
[1777420981851,38.42,76348.01,5.6,-0.51429,0.00014,29.07946]
[1777420986240,38.42,76348.17,5.6,-0.51427,0.00014,29.07958]
[1777420986282,38.42,76348.17,5.6,-0.51427,0.00014,29.07958]
[1777420986466,38.42,76341.23,5.6,-0.51525,0.00014,29.07427]
[1777420986970,38.42,76341.23,5.6,-0.51525,0.00014,29.07427]
[1777420992508,38.42,76336.06,5.6,-0.51599,0.00014,29.0702]
[1777420997543,38.43,76335.83,5.6,-0.51602,0.00014,29.07002]
[1777421002578,38.43,76336.26,5.6,-0.51596,0.00014,29.07036]
[1777421007613,38.43,76336.19,5.6,-0.51597,0.00014,29.07031]
[1777421008655,38.43,76336.19,5.6,-0.51597,0.00014,29.07031]
[1777421009009,38.43,76336.14,5.6,-0.51597,0.00014,29.07027]
[1777421009663,38.43,76336.14,5.6,-0.51597,0.00014,29.07027]
[1777421009760,38.43,76345.24,5.6,-0.51468,0.00014,29.07737]
[1777421015673,38.43,76347.16,5.6,-0.51441,0.00014,29.07578]
[1777421018269,38.43,76347.12,5.6,-0.51442,0.00014,29.07575]
[1777421021055,38.43,76347.44,5.6,-0.51437,0.00014,29.07599]
[1777421026750,38.43,76346.67,5.6,-0.51448,0.00014,29.07541]
[1777421031785,38.42,76346.28,5.6,-0.51454,0.00014,29.07511]
[1777421036819,38.42,76346.21,5.6,-0.51455,0.00014,29.07506]
[1777421041855,38.42,76345.52,5.6,-0.51465,0.00014,29.07453]
[1777421046810,38.42,76346.38,5.6,-0.51453,0.00014,29.07518]
[1777421047923,38.42,76348.88,5.6,-0.51417,0.00014,29.07707]
[1777421047975,38.42,76364.35,5.6,-0.51197,0.00014,29.08822]
[1777421048837,38.42,76364.35,5.6,-0.51197,0.00014,29.08822]
[1777421048905,38.42,76366.76,5.6,-0.51162,0.00014,29.08988]
[1777421053940,38.43,76371.74,5.6,-0.51091,0.00014,29.09325]
[1777421058975,38.44,76371.65,5.6,-0.51092,0.00014,29.0932]
[1777421064021,38.45,76370.5,5.6,-0.51108,0.00014,29.09244]
[1777421069049,38.45,76371.13,5.6,-0.51098,0.00014,29.09287]
[1777421074083,38.46,76367.86,5.6,-0.51145,0.00014,29.08764]
[1777421079118,38.47,76373.95,5.6,-0.51058,0.00014,29.09171]
[1777421084154,38.47,76373.59,5.6,-0.51062,0.00014,29.09148]
[1777421089604,38.48,76373.45,5.6,-0.51064,0.00014,29.0914]
[1777421089701,38.48,76373.45,5.6,-0.51064,0.00014,29.0914]
[1777421090574,38.48,76372.87,5.6,-0.51072,0.00014,29.09102]
[1777421090584,38.48,76356.34,5.6,-0.51307,0.00014,29.07962]
[1777421091681,38.48,76356.34,5.6,-0.51307,0.00014,29.07962]
[1777421091825,38.48,76347.89,5.6,-0.51427,0.00014,29.0734]
[1777421092210,38.48,76333.94,5.6,-0.51625,0.00014,29.06256]
[1777421093217,38.48,76329.75,5.6,-0.51685,0.00014,29.05916]
[1777421098252,38.48,76329.92,5.6,-0.51682,0.00014,29.0593]
[1777421102041,38.48,76330.48,5.6,-0.51674,0.00014,29.05976]
[1777421101273,38.48,76337.29,5.6,-0.51577,0.00014,29.06523]
[1777421106308,38.48,76338.27,5.6,-0.51563,0.00014,29.06601]
[1777421111343,38.48,76343.26,5.6,-0.51492,0.00014,29.06989]
[1777421116378,38.48,76339.17,5.6,-0.5155,0.00014,29.06672]
[1777421121414,38.49,76339.11,5.6,-0.51551,0.00014,29.06667]
[1777421126449,38.49,76339.31,5.6,-0.51548,0.00014,29.06683]
[1777421131484,38.49,76341.79,5.6,-0.51514,0.00014,29.06572]
[1777421136519,38.49,76342.74,5.6,-0.515,0.00014,29.06645]
[1777421138533,38.49,76349.46,5.6,-0.51405,0.00014,29.07154]
[1777421139843,38.49,76349.46,5.6,-0.51405,0.00014,29.07154]
[1777421140601,38.49,76350.36,5.6,-0.51392,0.00014,29.07221]
[1777421146590,38.49,76348.22,5.6,-0.51422,0.00014,29.07062]
[1777421151625,38.49,76349.89,5.6,-0.51398,0.00014,29.07188]
[1777421156659,38.5,76353.94,5.6,-0.5134,0.00014,29.07486]
[1777421161695,38.5,76352.62,5.6,-0.51359,0.00014,29.0739]
[1777421166730,38.5,76352.94,5.6,-0.51354,0.00014,29.07414]
[1777421170023,38.5,76353.74,5.6,-0.51343,0.00014,29.07473]
[1777421175793,38.51,76346.33,5.6,-0.51447,0.00014,29.06923]
[1777421180835,38.51,76347.78,5.6,-0.51427,0.00014,29.07033]
[1777421185868,38.51,76348.49,5.6,-0.51417,0.00014,29.07086]
[1777421192917,38.51,76350.58,5.6,-0.51387,0.00014,29.06938]
[1777421197956,38.51,76347.8,5.6,-0.51426,0.00014,29.06731]
[1777421202316,38.51,76347.69,5.6,-0.51428,0.00014,29.06723]
[1777421208027,38.51,76342.55,5.6,-0.51501,0.00014,29.06332]
[1777421213062,38.51,76336.44,5.6,-0.51588,0.00014,29.05855]
[1777421218098,38.51,76330.76,5.6,-0.51668,0.00014,29.05399]
[1777421223133,38.51,76330.08,5.6,-0.51678,0.00014,29.05344]
[1777421228168,38.52,76327.05,5.6,-0.51721,0.00014,29.05095]
[1777421233202,38.52,76327.58,5.6,-0.51713,0.00014,29.05139]
[1777421237292,38.52,76327.6,5.6,-0.51713,0.00014,29.05141]
[1777421237443,38.52,76327.6,5.6,-0.51713,0.00014,29.05141]
[1777421237542,38.52,76327.6,5.6,-0.51713,0.00014,29.05141]
[1777421237596,38.52,76327.6,5.6,-0.51713,0.00014,29.05141]
[1777421237993,38.52,76327.6,5.6,-0.51713,0.00014,29.05141]
[1777421238039,38.52,76328.09,5.6,-0.51706,0.00014,29.05181]
[1777421238617,38.52,76328.09,5.6,-0.51706,0.00014,29.05181]
[1777421238631,38.52,76317.4,5.6,-0.51858,0.00014,29.0428]
[1777421240256,38.52,76314.03,5.6,-0.51905,0.00014,29.03987]
[1777421245291,38.52,76310.56,5.6,-0.51955,0.00014,29.03681]
[1777421248564,38.52,76309.81,5.6,-0.51965,0.00014,29.03615]
[1777421248954,38.52,76309.81,5.6,-0.51965,0.00014,29.03615]
[1777421249056,38.52,76309.73,5.6,-0.51967,0.00014,29.03608]
[1777421254354,38.52,76310.42,5.6,-0.51957,0.00014,29.03365]
[1777421259388,38.52,76310.82,5.6,-0.51951,0.00014,29.034]
[1777421263146,38.52,76310.95,5.6,-0.5195,0.00014,29.03412]
[1777421263261,38.52,76310.95,5.6,-0.5195,0.00014,29.03412]
[1777421263923,38.52,76315.26,5.6,-0.51888,0.00014,29.0379]
[1777421265203,38.52,76315.26,5.6,-0.51888,0.00014,29.0379]
[1777421264426,38.52,76321.87,5.6,-0.51795,0.00014,29.04358]
[1777421269461,38.52,76323.2,5.6,-0.51776,0.00014,29.0447]
[1777421274496,38.52,76325.18,5.6,-0.51747,0.00014,29.04636]
[1777421280538,38.52,76325.06,5.6,-0.51749,0.00014,29.04626]
[1777421284098,38.52,76325.0,5.6,-0.5175,0.00014,29.04621]
[1777421285573,38.52,76335.77,5.6,-0.51597,0.00014,29.05499]
[1777421290608,38.52,76336.18,5.6,-0.51591,0.00014,29.05532]
[1777421292774,38.52,76337.44,5.6,-0.51573,0.00014,29.05632]
[1777421293521,38.52,76338.32,5.6,-0.5156,0.00014,29.05702]
[1777421297657,38.52,76330.97,5.6,-0.51665,0.00014,29.05114]
[1777421303700,38.53,76333.86,5.6,-0.51624,0.00014,29.05348]
[1777421308735,38.53,76333.88,5.6,-0.51623,0.00014,29.0535]
[1777421309584,38.53,76333.88,5.6,-0.51623,0.00014,29.0535]
[1777421314777,38.53,76337.61,5.6,-0.5157,0.00014,29.05343]
[1777421319815,38.53,76339.2,5.6,-0.51548,0.00014,29.05468]
[1777421324851,38.53,76339.33,5.6,-0.51546,0.00014,29.05478]
[1777421329886,38.53,76340.81,5.6,-0.51525,0.00014,29.05593]
[1777421334921,38.53,76340.87,5.6,-0.51524,0.00014,29.05598]
[1777421341970,38.53,76340.32,5.6,-0.51532,0.00014,29.05556]
[1777421348013,38.53,76339.48,5.6,-0.51543,0.00014,29.05491]
[1777421352599,38.53,76340.01,5.6,-0.51536,0.00014,29.05532]
[1777421358082,38.54,76332.31,5.6,-0.51645,0.00014,29.04921]
[1777421364126,38.54,76334.33,5.6,-0.51616,0.00014,29.05084]
[1777421371176,38.54,76335.88,5.6,-0.51595,0.00014,29.04904]
[1777421376211,38.54,76336.5,5.6,-0.51586,0.00014,29.04954]
[1777421377218,38.54,76330.76,5.6,-0.51667,0.00014,29.04493]
[1777421382433,38.54,76327.74,5.6,-0.5171,0.00014,29.04246]
[1777421388294,38.55,76329.55,5.6,-0.51684,0.00014,29.04396]
[1777421393330,38.55,76327.99,5.6,-0.51706,0.00014,29.04268]
[1777421395783,38.55,76327.94,5.6,-0.51706,0.00014,29.04264]
[1777421395795,38.55,76335.16,5.6,-0.51604,0.00014,29.04849]
[1777421401722,38.55,76340.61,5.6,-0.51527,0.00014,29.05278]
[1777421403400,38.55,76334.4,5.6,-0.51615,0.00014,29.04788]
[1777421408435,38.55,76334.1,5.6,-0.51619,0.00014,29.04765]
[1777421413470,38.55,76328.27,5.6,-0.51702,0.00014,29.04292]
[1777421416880,38.55,76327.27,5.6,-0.51716,0.00014,29.0421]
[1777421416930,38.55,76327.27,5.6,-0.51716,0.00014,29.0421]
[1777421417007,38.55,76327.27,5.6,-0.51716,0.00014,29.0421]
[1777421417305,38.55,76327.27,5.6,-0.51716,0.00014,29.0421]
[1777421417311,38.55,76327.38,5.6,-0.51714,0.00014,29.04219]
[1777421417498,38.55,76316.76,5.6,-0.51865,0.00014,29.03323]
[1777421418452,38.55,76316.76,5.6,-0.51865,0.00014,29.03323]
[1777421423539,38.55,76310.18,5.6,-0.51958,0.00014,29.02746]
[1777421427074,38.55,76305.69,5.6,-0.52022,0.00014,29.02344]
[1777421427185,38.55,76305.69,5.6,-0.52022,0.00014,29.02344]
[1777421427229,38.55,76305.82,5.6,-0.5202,0.00014,29.02356]
[1777421432223,38.55,76305.54,5.6,-0.52024,0.00014,29.02331]
[1777421432324,38.55,76305.5,5.6,-0.52025,0.00014,29.02023]
[1777421438644,38.55,76308.41,5.6,-0.51984,0.00014,29.02284]
[1777421441056,38.55,76308.88,5.6,-0.51977,0.00014,29.02326]
[1777421441156,38.55,76308.88,5.6,-0.51977,0.00014,29.02326]
[1777421441241,38.55,76308.88,5.6,-0.51977,0.00014,29.02326]
[1777421441342,38.55,76310.64,5.6,-0.51952,0.00014,29.02483]
[1777421441666,38.55,76317.26,5.6,-0.51858,0.00014,29.03062]
[1777421444747,38.55,76318.97,5.6,-0.51834,0.00014,29.03209]
[1777421444848,38.56,76318.97,5.6,-0.51833,0.00014,29.03209]
[1777421450730,38.56,76317.0,5.6,-0.51861,0.00014,29.03041]
[1777421452759,38.56,76317.1,5.6,-0.5186,0.00014,29.0305]
[1777421458786,38.57,76316.99,5.6,-0.51861,0.00014,29.03042]
[1777421463821,38.57,76315.95,5.6,-0.51875,0.00014,29.02953]
[1777421469863,38.58,76315.66,5.6,-0.51879,0.00014,29.0293]
[1777421473988,38.58,76315.59,5.6,-0.5188,0.00014,29.02925]
[1777421474138,38.58,76315.59,5.6,-0.5188,0.00014,29.02925]
[1777421474239,38.58,76315.74,5.6,-0.51877,0.00014,29.02938]
[1777421479933,38.58,76317.67,5.6,-0.51849,0.00014,29.03106]
[1777421481792,38.58,76317.67,5.6,-0.51849,0.00014,29.03106]
[1777421486982,38.59,76317.09,5.6,-0.51857,0.00014,29.03058]
[1777421491598,38.59,76316.62,5.6,-0.51864,0.00014,29.02714]
[1777421492017,38.59,76316.84,5.6,-0.51861,0.00014,29.02733]
[1777421492810,38.59,76316.84,5.6,-0.51861,0.00014,29.02733]
[1777421497109,38.59,76315.6,5.6,-0.51879,0.00014,29.02625]
[1777421497256,38.59,76315.6,5.6,-0.51879,0.00014,29.02625]
[1777421498059,38.59,76309.09,5.6,-0.51971,0.00014,29.02053]
[1777421503094,38.59,76309.08,5.6,-0.51971,0.00014,29.02052]
[1777421508129,38.59,76308.15,5.6,-0.51984,0.00014,29.01969]
[1777421513164,38.59,76308.17,5.6,-0.51984,0.00014,29.01971]
[1777421517653,38.59,76308.9,5.6,-0.51974,0.00014,29.02036]
[1777421523234,38.59,76313.95,5.6,-0.51902,0.00014,29.02481]
[1777421528269,38.59,76312.82,5.6,-0.51918,0.00014,29.02382]
[1777421530811,38.59,76312.99,5.6,-0.51916,0.00014,29.02396]
[1777421536325,38.58,76314.17,5.6,-0.51899,0.00014,29.02499]
[1777421541359,38.58,76314.08,5.6,-0.51901,0.00014,29.02491]
[1777421545789,38.58,76319.23,5.6,-0.51828,0.00014,29.02935]
[1777421551429,38.58,76319.97,5.6,-0.51818,0.00014,29.02693]
[1777421556464,38.58,76319.9,5.6,-0.51819,0.00014,29.02686]
[1777421561500,38.58,76319.99,5.6,-0.51818,0.00014,29.02693]
[1777421566535,38.57,76320.13,5.6,-0.51816,0.00014,29.02705]
[1777421571570,38.57,76319.76,5.6,-0.51822,0.00014,29.02672]
[1777421574170,38.57,76319.84,5.6,-0.51821,0.00014,29.02679]
[1777421574198,38.57,76319.84,5.6,-0.51821,0.00014,29.02679]
[1777421579626,38.57,76324.46,5.6,-0.51755,0.00014,29.03068]
[1777421584220,38.57,76323.76,5.6,-0.51765,0.00014,29.03009]
[1777421584322,38.56,76323.76,5.6,-0.51765,0.00014,29.03009]
[1777421589696,38.56,76322.42,5.6,-0.51785,0.00014,29.02895]
[1777421594734,38.56,76323.59,5.6,-0.51768,0.00014,29.02993]
[1777421596940,38.56,76323.12,5.6,-0.51775,0.00014,29.02953]
[1777421597441,38.56,76323.12,5.6,-0.51775,0.00014,29.02953]
[1777421597542,38.56,76324.37,5.6,-0.51757,0.00014,29.03058]
[1777421597755,38.56,76330.74,5.6,-0.51667,0.00014,29.03583]
[1777421603106,38.56,76331.6,5.6,-0.51655,0.00014,29.03652]
[1777421608832,38.55,76329.78,5.6,-0.51681,0.00014,29.03503]
[1777421611360,38.55,76329.58,5.6,-0.51684,0.00014,29.03486]
[1777421611461,38.55,76329.83,5.6,-0.51681,0.00014,29.03202]
[1777421616888,38.54,76329.87,5.6,-0.51681,0.00014,29.03204]
[1777421620915,38.54,76323.2,5.6,-0.51776,0.00014,29.02651]
[1777421625951,38.54,76323.48,5.6,-0.51772,0.00014,29.02674]
[1777421629999,38.54,76323.46,5.6,-0.51772,0.00014,29.02672]
[1777421630099,38.54,76323.45,5.6,-0.51772,0.00014,29.02671]
[1777421636021,38.54,76323.79,5.6,-0.51768,0.00014,29.02699]
[1777421641056,38.53,76324.97,5.6,-0.51751,0.00014,29.02797]
[1777421646091,38.53,76326.02,5.6,-0.51737,0.00014,29.02884]
[1777421651125,38.53,76325.65,5.6,-0.51742,0.00014,29.02852]
[1777421655330,38.53,76325.69,5.6,-0.51742,0.00014,29.02855]
[1777421655373,38.53,76325.69,5.6,-0.51742,0.00014,29.02855]
[1777421655475,38.53,76322.88,5.6,-0.51781,0.00014,29.0262]
[1777421656161,38.53,76317.22,5.6,-0.51862,0.00014,29.02137]
[1777421661196,38.52,76314.11,5.6,-0.51906,0.00014,29.01867]
[1777421666231,38.52,76312.84,5.6,-0.51924,0.00014,29.01755]
[1777421672273,38.52,76310.95,5.6,-0.51951,0.00014,29.01284]
[1777421678532,38.52,76310.38,5.6,-0.5196,0.00014,29.01232]
[1777421679438,38.52,76310.34,5.6,-0.51961,0.00014,29.01228]
[1777421683426,38.52,76311.0,5.6,-0.51952,0.00014,29.01286]
[1777421689393,38.51,76306.44,5.6,-0.52017,0.00014,29.00875]
[1777421693425,38.51,76306.29,5.6,-0.52019,0.00014,29.00861]
[1777421694458,38.5,76306.29,5.6,-0.52019,0.00014,29.0086]
[1777421694559,38.5,76313.39,5.6,-0.51919,0.00014,29.01493]
[1777421695370,38.5,76313.39,5.6,-0.51919,0.00014,29.01493]
[1777421695399,38.5,76313.39,5.6,-0.51919,0.00014,29.01493]
[1777421695450,38.5,76318.56,5.6,-0.51845,0.00014,29.01942]
[1777421696452,38.5,76330.79,5.6,-0.51671,0.00014,29.02965]
[1777421697409,38.5,76330.79,5.6,-0.51671,0.00014,29.02965]
[1777421697513,38.5,76330.79,5.6,-0.51671,0.00014,29.02965]
[1777421697589,38.5,76331.65,5.6,-0.51659,0.00014,29.03035]
[1777421698023,38.5,76331.65,5.6,-0.51659,0.00014,29.03035]
[1777421698466,38.51,76320.18,5.6,-0.51822,0.00014,29.02081]
[1777421702494,38.51,76318.79,5.6,-0.51841,0.00014,29.01963]
[1777421703871,38.51,76319.36,5.6,-0.51833,0.00014,29.02012]
[1777421704508,38.51,76321.26,5.6,-0.51806,0.00014,29.02174]
[1777421709543,38.51,76321.86,5.6,-0.51797,0.00014,29.02226]
[1777421713905,38.52,76321.8,5.6,-0.51798,0.00014,29.02222]
[1777421714578,38.52,76321.3,5.6,-0.51805,0.00014,29.0218]
[1777421719613,38.52,76318.88,5.6,-0.51839,0.00014,29.01974]
[1777421724904,38.52,76316.94,5.6,-0.51867,0.00014,29.01807]
[1777421726662,38.52,76307.04,5.6,-0.52007,0.00014,29.00934]
[1777421731696,38.52,76307.43,5.6,-0.52003,0.00014,29.00662]
[1777421736731,38.51,76307.25,5.6,-0.52006,0.00014,29.00644]
[1777421739572,38.51,76307.25,5.6,-0.52006,0.00014,29.00643]
[1777421744787,38.5,76310.34,5.6,-0.51962,0.00014,29.00918]
[1777421747673,38.5,76310.69,5.6,-0.51958,0.00014,29.00949]
[1777421750830,38.5,76304.68,5.6,-0.52043,0.00014,29.00407]
[1777421755794,38.49,76302.72,5.6,-0.52071,0.00014,29.00227]
[1777421761907,38.49,76302.37,5.6,-0.52077,0.00014,29.00193]
[1777421763921,38.49,76308.1,5.6,-0.51996,0.00014,29.00713]
[1777421767093,38.49,76309.1,5.6,-0.51982,0.00014,29.00802]
[1777421772984,38.48,76316.73,5.6,-0.51874,0.00014,29.01472]
[1777421778020,38.47,76317.07,5.6,-0.51869,0.00014,29.015]
[1777421784062,38.47,76316.76,5.6,-0.51874,0.00014,29.01471]
[1777421789097,38.46,76316.95,5.6,-0.51872,0.00014,29.01486]
[1777421793407,38.46,76316.99,5.6,-0.51872,0.00014,29.01184]
[1777421801181,38.45,76318.6,5.6,-0.5185,0.00014,29.0132]
[1777421806059,38.45,76318.6,5.6,-0.5185,0.00014,29.0132]
[1777421806217,38.44,76320.69,5.6,-0.51821,0.00014,29.01498]
[1777421811252,38.43,76322.57,5.6,-0.51795,0.00014,29.01655]
[1777421813278,38.43,76321.06,5.6,-0.51816,0.00014,29.01527]
[1777421813331,38.43,76318.52,5.6,-0.51853,0.00014,29.01309]
[1777421819307,38.43,76316.34,5.6,-0.51884,0.00014,29.01119]
[1777421824042,38.43,76316.29,5.6,-0.51885,0.00014,29.01115]
[1777421829378,38.42,76318.76,5.6,-0.5185,0.00014,29.01327]
[1777421835420,38.42,76318.96,5.6,-0.51848,0.00014,29.01342]
[1777421841462,38.41,76318.89,5.6,-0.51849,0.00014,29.01334]
[1777421846497,38.41,76318.99,5.6,-0.51848,0.00014,29.01342]
[1777421850234,38.4,76319.43,5.6,-0.51842,0.00014,29.01379]
[1777421854381,38.4,76313.55,5.6,-0.51927,0.00014,29.00561]
[1777421859588,38.39,76315.46,5.6,-0.519,0.00014,29.00727]
[1777421859887,38.39,76315.46,5.6,-0.519,0.00014,29.00727]
[1777421865631,38.39,76310.89,5.6,-0.51965,0.00014,29.00322]
[1777421870666,38.39,76308.67,5.6,-0.51997,0.00014,29.00122]
[1777421875074,38.38,76308.66,5.6,-0.51998,0.00014,29.00121]
[1777421883333,38.38,76308.66,5.6,-0.51998,0.00014,29.00119]
[1777421886967,38.38,76305.04,5.6,-0.5205,0.00014,28.9979]
[1777421892820,38.37,76305.66,5.6,-0.52042,0.00014,28.99844]
[1777421894834,38.37,76296.24,5.6,-0.52176,0.00014,28.98969]
[1777421895841,38.37,76290.19,5.6,-0.52263,0.00014,28.98389]
[1777421898995,38.36,76287.14,5.6,-0.52307,0.00014,28.98089]
[1777421899016,38.36,76287.14,5.6,-0.52307,0.00014,28.98089]
[1777421899883,38.36,76286.63,5.6,-0.52314,0.00014,28.98039]
[1777421904903,38.36,76283.08,5.6,-0.52365,0.00014,28.97688]
[1777421909939,38.36,76282.41,5.6,-0.52374,0.00014,28.97621]
[1777421913407,38.36,76276.92,5.6,-0.52453,0.00014,28.96763]
[1777421913442,38.36,76276.92,5.6,-0.52453,0.00014,28.96763]
[1777421917995,38.36,76268.97,5.6,-0.52566,0.00014,28.95943]
[1777421921735,38.37,76267.41,5.6,-0.52588,0.00014,28.95779]
[1777421923864,38.37,76266.19,5.6,-0.52606,0.00014,28.95651]
[1777421929073,38.37,76270.59,5.6,-0.52542,0.00014,28.96115]
[1777421934108,38.37,76269.47,5.6,-0.52558,0.00014,28.95999]
[1777421939143,38.37,76269.87,5.6,-0.52552,0.00014,28.96041]
[1777421941104,38.37,76269.87,5.6,-0.52552,0.00014,28.96041]
[1777421946192,38.38,76269.78,5.6,-0.52553,0.00014,28.96033]
[1777421949132,38.38,76269.94,5.6,-0.52551,0.00014,28.9605]
[1777421954477,38.38,76273.92,5.6,-0.52494,0.00014,28.96464]
[1777421956262,38.38,76280.08,5.6,-0.52406,0.00014,28.97091]
[1777421961296,38.38,76278.07,5.6,-0.52434,0.00014,28.96889]
[1777421966331,38.39,76277.41,5.6,-0.52444,0.00014,28.96824]
[1777421971367,38.39,76277.45,5.6,-0.52443,0.00014,28.96524]
[1777421976402,38.39,76277.67,5.6,-0.5244,0.00014,28.96548]
[1777421981437,38.4,76276.42,5.6,-0.52457,0.00014,28.96422]
[1777421987975,38.4,76276.77,5.6,-0.52452,0.00014,28.96459]
[1777421989493,38.4,76285.15,5.6,-0.52332,0.00014,28.97299]
[1777421991898,38.4,76286.69,5.6,-0.5231,0.00014,28.97451]
[1777421991908,38.4,76286.69,5.6,-0.5231,0.00014,28.97451]
[1777421991934,38.4,76286.69,5.6,-0.5231,0.00014,28.97451]
[1777421991990,38.4,76286.69,5.6,-0.5231,0.00014,28.97451]
[1777421991976,38.4,76287.35,5.6,-0.52301,0.00014,28.97516]
[1777421992030,38.4,76287.35,5.6,-0.52301,0.00014,28.97516]
[1777421992326,38.4,76287.35,5.6,-0.52301,0.00014,28.97516]
[1777421992336,38.4,76287.35,5.6,-0.52301,0.00014,28.97516]
[1777421992566,38.4,76287.35,5.6,-0.52301,0.00014,28.97516]
[1777421992911,38.4,76287.35,5.6,-0.52301,0.00014,28.97516]
[1777421992964,38.4,76320.49,5.6,-0.51828,0.00014,29.00555]
[1777421993244,38.4,76320.49,5.6,-0.51828,0.00014,29.00555]
[1777421993907,38.4,76333.28,5.6,-0.51646,0.00014,29.0162]
[1777421996191,38.4,76333.43,5.6,-0.51644,0.00014,29.01632]
[1777422000763,38.4,76332.7,5.6,-0.51654,0.00014,29.01574]
[1777422003091,38.41,76330.27,5.6,-0.51688,0.00014,29.01376]
[1777422008634,38.41,76329.9,5.6,-0.51694,0.00014,29.01345]
[1777422013669,38.41,76330.16,5.6,-0.5169,0.00014,29.01367]
[1777422018704,38.4,76328.89,5.6,-0.51708,0.00014,29.01262]
[1777422023739,38.4,76327.0,5.6,-0.51735,0.00014,29.01105]
[1777422028774,38.4,76322.63,5.6,-0.51798,0.00014,29.00738]
[1777422033811,38.4,76320.57,5.6,-0.51827,0.00014,29.00258]
[1777422038846,38.4,76318.88,5.6,-0.51851,0.00014,29.00113]
[1777422043881,38.4,76319.12,5.6,-0.51848,0.00014,29.00134]
[1777422046826,38.4,76319.06,5.6,-0.51849,0.00014,29.00129]
[1777422046871,38.4,76319.06,5.6,-0.51849,0.00014,29.00129]
[1777422046906,38.4,76319.06,5.6,-0.51849,0.00014,29.00129]
[1777422046955,38.4,76319.06,5.6,-0.51849,0.00014,29.00129]
[1777422047339,38.4,76318.82,5.6,-0.51852,0.00014,29.00108]
[1777422047909,38.4,76312.46,5.6,-0.51943,0.00014,28.99552]
[1777422052944,38.4,76309.57,5.6,-0.51984,0.00014,28.99295]
[1777422057978,38.41,76308.63,5.6,-0.51997,0.00014,28.99212]
[1777422061374,38.41,76305.91,5.6,-0.52036,0.00014,28.98966]
[1777422061513,38.41,76305.91,5.6,-0.52036,0.00014,28.98966]
[1777422062014,38.41,76301.26,5.6,-0.52102,0.00014,28.98539]
[1777422064561,38.41,76300.19,5.6,-0.52117,0.00014,28.9844]
[1777422065031,38.41,76299.78,5.6,-0.52123,0.00014,28.98402]
[1777422070067,38.41,76299.74,5.6,-0.52123,0.00014,28.984]
[1777422075102,38.42,76299.69,5.6,-0.52124,0.00014,28.98397]
[1777422079130,38.42,76291.07,5.6,-0.52246,0.00014,28.9758]
[1777422084165,38.41,76291.47,5.6,-0.52241,0.00014,28.97616]
[1777422089445,38.41,76291.29,5.6,-0.52244,0.00014,28.97597]
[1777422092711,38.41,76290.02,5.6,-0.52263,0.00014,28.97169]
[1777422097935,38.4,76290.85,5.6,-0.52251,0.00014,28.97248]
[1777422098263,38.4,76296.93,5.6,-0.52165,0.00014,28.97827]
[1777422103298,38.4,76297.85,5.6,-0.52152,0.00014,28.97915]
[1777422108333,38.41,76298.59,5.6,-0.52141,0.00014,28.97985]
[1777422113368,38.41,76298.68,5.6,-0.52139,0.00014,28.97994]
[1777422118402,38.41,76299.93,5.6,-0.52121,0.00014,28.98112]
[1777422124446,38.41,76303.43,5.6,-0.52071,0.00014,28.98436]
[1777422129564,38.41,76303.34,5.6,-0.52072,0.00014,28.98428]
[1777422135525,38.42,76304.99,5.6,-0.52049,0.00014,28.9858]
[1777422140560,38.42,76305.89,5.6,-0.52036,0.00014,28.98662]
[1777422145595,38.42,76306.04,5.6,-0.52033,0.00014,28.98676]
[1777422150629,38.42,76307.2,5.6,-0.52017,0.00014,28.98782]
[1777422155880,38.42,76307.3,5.6,-0.52016,0.00014,28.98486]
[1777422159667,38.42,76307.15,5.6,-0.52018,0.00014,28.98473]
[1777422164739,38.42,76302.09,5.6,-0.5209,0.00014,28.98011]
[1777422169774,38.42,76298.16,5.6,-0.52146,0.00014,28.97646]
[1777422174809,38.43,76293.88,5.6,-0.52206,0.00014,28.97242]
[1777422179844,38.43,76294.15,5.6,-0.52202,0.00014,28.97269]
[1777422185886,38.43,76293.64,5.6,-0.52209,0.00014,28.97222]
[1777422191073,38.43,76293.66,5.6,-0.52209,0.00014,28.97225]
[1777422191077,38.43,76293.66,5.6,-0.52209,0.00014,28.97225]
[1777422197970,38.44,76296.81,5.6,-0.52164,0.00014,28.97525]
[1777422199727,38.44,76297.47,5.6,-0.52154,0.00014,28.97587]
[1777422204783,38.44,76303.99,5.6,-0.52061,0.00014,28.98192]
[1777422210054,38.44,76303.18,5.6,-0.52072,0.00014,28.98118]
[1777422215089,38.44,76302.82,5.6,-0.52078,0.00014,28.97781]
[1777422215460,38.44,76302.82,5.6,-0.52078,0.00014,28.97781]
[1777422225159,38.44,76302.25,5.6,-0.52086,0.00014,28.97729]
[1777422230194,38.44,76303.38,5.6,-0.5207,0.00014,28.97833]
[1777422235228,38.45,76302.65,5.6,-0.5208,0.00014,28.97766]
[1777422240264,38.45,76303.08,5.6,-0.52074,0.00014,28.97806]
[1777422245299,38.45,76301.13,5.6,-0.52101,0.00014,28.97627]
[1777422250334,38.45,76302.0,5.6,-0.52089,0.00014,28.97708]
[1777422255385,38.45,76302.1,5.6,-0.52087,0.00014,28.97718]
[1777422261411,38.45,76304.19,5.6,-0.52057,0.00014,28.9791]
[1777422266446,38.45,76304.24,5.6,-0.52057,0.00014,28.97915]
[1777422271481,38.45,76304.31,5.6,-0.52056,0.00014,28.97617]
[1777422275855,38.45,76304.4,5.6,-0.52055,0.00014,28.97625]
[1777422276998,38.45,76307.74,5.6,-0.52007,0.00014,28.97928]
[1777422283568,38.45,76314.77,5.6,-0.51907,0.00014,28.98553]
[1777422288601,38.45,76314.4,5.6,-0.51912,0.00014,28.9852]
[1777422293637,38.45,76314.4,5.6,-0.51912,0.00014,28.9852]
[1777422298673,38.45,76314.7,5.6,-0.51908,0.00014,28.98546]
[1777422302702,38.45,76320.3,5.6,-0.51828,0.00014,28.9903]
[1777422308744,38.45,76320.05,5.6,-0.51832,0.00014,28.99008]
[1777422313779,38.45,76318.59,5.6,-0.51853,0.00014,28.98883]
[1777422318814,38.45,76318.99,5.6,-0.51847,0.00014,28.98917]
[1777422323849,38.45,76317.63,5.6,-0.51867,0.00014,28.98799]
[1777422328884,38.44,76317.85,5.6,-0.51864,0.00014,28.98818]
[1777422330551,38.44,76317.95,5.6,-0.51862,0.00014,28.98826]
[1777422331833,38.44,76314.03,5.6,-0.51918,0.00014,28.98485]
[1777422336942,38.45,76306.07,5.6,-0.52032,0.00014,28.9747]
[1777422340286,38.45,76306.28,5.6,-0.52029,0.00014,28.97489]
[1777422350033,38.45,76305.7,5.6,-0.52037,0.00014,28.97437]
[1777422355068,38.45,76305.57,5.6,-0.52039,0.00014,28.97426]
[1777422356213,38.45,76305.57,5.6,-0.52039,0.00014,28.97426]
[1777422362117,38.45,76307.85,5.6,-0.52006,0.00014,28.97633]
[1777422367153,38.45,76307.44,5.6,-0.52012,0.00014,28.97596]
[1777422372188,38.45,76305.71,5.6,-0.52036,0.00014,28.9744]
[1777422378230,38.46,76305.96,5.6,-0.52033,0.00014,28.97463]
[1777422381720,38.46,76304.68,5.6,-0.52051,0.00014,28.97347]
[1777422387293,38.46,76304.53,5.6,-0.52053,0.00014,28.97333]
[1777422392328,38.46,76304.5,5.6,-0.52053,0.00014,28.97026]
[1777422397363,38.46,76305.52,5.6,-0.52039,0.00014,28.9712]
[1777422402397,38.46,76304.91,5.6,-0.52047,0.00014,28.97064]
[1777422407432,38.46,76306.06,5.6,-0.52031,0.00014,28.97169]
[1777422409858,38.46,76306.16,5.6,-0.5203,0.00014,28.97178]
[1777422410180,38.46,76306.16,5.6,-0.5203,0.00014,28.97178]
[1777422411461,38.46,76299.23,5.6,-0.52128,0.00014,28.96541]
[1777422416495,38.46,76297.67,5.6,-0.52151,0.00014,28.96393]
[1777422421531,38.45,76297.12,5.6,-0.52159,0.00014,28.96339]
[1777422426566,38.44,76297.26,5.6,-0.52158,0.00014,28.9635]
[1777422431600,38.44,76296.88,5.6,-0.52164,0.00014,28.96312]
[1777422434088,38.44,76296.8,5.6,-0.52165,0.00014,28.96304]
[1777422437643,38.43,76303.85,5.6,-0.52065,0.00014,28.96957]
[1777422442678,38.43,76303.63,5.6,-0.52069,0.00014,28.96936]
[1777422448719,38.42,76303.85,5.6,-0.52066,0.00014,28.96954]
[1777422453755,38.42,76303.35,5.6,-0.52074,0.00014,28.96602]
[1777422459040,38.41,76303.65,5.6,-0.5207,0.00014,28.96628]
[1777422461008,38.41,76304.79,5.6,-0.52054,0.00014,28.96732]
[1777422466957,38.41,76310.75,5.6,-0.51969,0.00014,28.97271]
[1777422472907,38.42,76312.58,5.6,-0.51942,0.00014,28.97434]
[1777422478950,38.42,76311.69,5.6,-0.51955,0.00014,28.97356]
[1777422483985,38.42,76311.87,5.6,-0.51952,0.00014,28.97373]
[1777422489020,38.42,76312.33,5.6,-0.51945,0.00014,28.97414]
[1777422494055,38.43,76312.04,5.6,-0.51949,0.00014,28.97389]
[1777422500097,38.43,76311.28,5.6,-0.5196,0.00014,28.97322]
[1777422503411,38.43,76311.12,5.6,-0.51962,0.00014,28.97308]
[1777422509159,38.43,76309.99,5.6,-0.51978,0.00014,28.97208]
[1777422514195,38.43,76310.26,5.6,-0.51974,0.00014,28.96928]
[1777422519231,38.43,76310.35,5.6,-0.51973,0.00014,28.96937]
[1777422525273,38.44,76310.82,5.6,-0.51966,0.00014,28.96979]
[1777422530307,38.44,76311.03,5.6,-0.51963,0.00014,28.96999]
[1777422535343,38.44,76309.51,5.6,-0.51984,0.00014,28.96864]
[1777422538502,38.44,76309.83,5.6,-0.5198,0.00014,28.96893]
[1777422544406,38.44,76311.39,5.6,-0.51957,0.00014,28.97032]
[1777422549442,38.45,76310.62,5.6,-0.51968,0.00014,28.96964]
[1777422554477,38.45,76310.89,5.6,-0.51964,0.00014,28.96989]
[1777422560525,38.45,76310.47,5.6,-0.5197,0.00014,28.96952]
[1777422565561,38.45,76310.98,5.6,-0.51962,0.00014,28.96998]
[1777422570596,38.45,76308.98,5.6,-0.51991,0.00014,28.9682]
[1777422572010,38.45,76309.03,5.6,-0.5199,0.00014,28.9652]
[1777422578653,38.46,76308.82,5.6,-0.51993,0.00014,28.96502]
[1777422583687,38.46,76308.79,5.6,-0.51993,0.00014,28.965]
[1777422589730,38.46,76309.32,5.6,-0.51986,0.00014,28.96548]
[1777422592970,38.46,76309.17,5.6,-0.51988,0.00014,28.96535]
[1777422593758,38.46,76301.13,5.6,-0.52102,0.00014,28.95803]
[1777422600341,38.46,76300.64,5.6,-0.52109,0.00014,28.95758]
[1777422601814,38.47,76307.39,5.6,-0.52013,0.00014,28.96377]
[1777422603536,38.47,76307.39,5.6,-0.52013,0.00014,28.96377]
[1777422603549,38.47,76307.39,5.6,-0.52013,0.00014,28.96377]
[1777422603614,38.47,76308.64,5.6,-0.51995,0.00014,28.96489]
[1777422604835,38.47,76319.84,5.6,-0.51835,0.00014,28.97472]
[1777422605881,38.47,76319.84,5.6,-0.51835,0.00014,28.97472]
[1777422605978,38.47,76319.98,5.6,-0.51833,0.00014,28.97484]
[1777422611884,38.47,76319.59,5.6,-0.51839,0.00014,28.9745]
[1777422617925,38.47,76318.82,5.6,-0.5185,0.00014,28.97384]
[1777422622961,38.47,76316.74,5.6,-0.51879,0.00014,28.97205]
[1777422627997,38.47,76318.76,5.6,-0.5185,0.00014,28.97379]
[1777422633032,38.47,76318.32,5.6,-0.51857,0.00014,28.97037]
[1777422638067,38.47,76319.4,5.6,-0.51842,0.00014,28.9713]
[1777422643102,38.47,76323.17,5.6,-0.51788,0.00014,28.9745]
[1777422645040,38.47,76323.5,5.6,-0.51783,0.00014,28.97478]
[1777422645119,38.47,76323.41,5.6,-0.51785,0.00014,28.97471]
[1777422651167,38.47,76324.62,5.6,-0.51767,0.00014,28.97572]
[1777422654484,38.47,76325.82,5.6,-0.5175,0.00014,28.97672]
[1777422656202,38.47,76331.38,5.6,-0.51671,0.00014,28.9813]
[1777422661237,38.47,76332.11,5.6,-0.51661,0.00014,28.98189]
[1777422666272,38.46,76331.64,5.6,-0.51668,0.00014,28.98151]
[1777422671307,38.46,76331.76,5.6,-0.51666,0.00014,28.9816]
[1777422674318,38.46,76331.85,5.6,-0.51665,0.00014,28.98167]
[1777422674354,38.46,76331.85,5.6,-0.51665,0.00014,28.98167]
[1777422674408,38.46,76331.85,5.6,-0.51665,0.00014,28.98167]
[1777422680370,38.46,76334.14,5.6,-0.51632,0.00014,28.98352]
[1777422685405,38.46,76334.02,5.6,-0.51634,0.00014,28.98341]
[1777422690440,38.45,76334.22,5.6,-0.51632,0.00014,28.98357]
[1777422695475,38.46,76337.21,5.6,-0.51589,0.00014,28.98292]
[1777422701518,38.46,76337.45,5.6,-0.51585,0.00014,28.98312]
[1777422706554,38.47,76337.6,5.6,-0.51583,0.00014,28.98324]
[1777422710582,38.47,76345.73,5.6,-0.51467,0.00014,28.98956]
[1777422710868,38.47,76345.73,5.6,-0.51467,0.00014,28.98956]
[1777422711775,38.47,76345.73,5.6,-0.51467,0.00014,28.98956]
[1777422711847,38.47,76353.59,5.6,-0.51355,0.00014,28.99542]
[1777422713024,38.47,76354.8,5.6,-0.51337,0.00014,28.99631]
[1777422713778,38.47,76354.8,5.6,-0.51337,0.00014,28.99631]
[1777422716022,38.47,76355.65,5.6,-0.51325,0.00014,28.99693]
[1777422716271,38.47,76355.65,5.6,-0.51325,0.00014,28.99693]
[1777422721659,38.48,76355.89,5.6,-0.51321,0.00014,28.99711]
[1777422726694,38.48,76355.48,5.6,-0.51327,0.00014,28.99682]
[1777422731729,38.48,76355.47,5.6,-0.51327,0.00014,28.99682]
[1777422732023,38.48,76355.47,5.6,-0.51327,0.00014,28.99682]
[1777422737770,38.49,76355.36,5.6,-0.51328,0.00014,28.99675]
[1777422742805,38.49,76355.42,5.6,-0.51327,0.00014,28.9968]
[1777422743133,38.49,76355.42,5.6,-0.51327,0.00014,28.9968]
[1777422743816,38.49,76349.93,5.6,-0.51405,0.00014,28.99277]
[1777422748020,38.49,76348.31,5.6,-0.51428,0.00014,28.99156]
[1777422749888,38.5,76348.21,5.6,-0.51429,0.00014,28.99149]
[1777422750092,38.5,76343.56,5.6,-0.51496,0.00014,28.98796]
[1777422750864,38.5,76333.75,5.6,-0.51635,0.00014,28.98024]
[1777422755900,38.5,76332.42,5.6,-0.51655,0.00014,28.97612]
[1777422760934,38.5,76332.23,5.6,-0.51657,0.00014,28.97597]
[1777422765583,38.5,76332.26,5.6,-0.51657,0.00014,28.976]
[1777422765638,38.5,76332.26,5.6,-0.51657,0.00014,28.976]
[1777422765970,38.5,76324.38,5.6,-0.51769,0.00014,28.9695]
[1777422767984,38.5,76317.64,5.6,-0.51865,0.00014,28.96376]
[1777422775033,38.49,76318.14,5.6,-0.51858,0.00014,28.96418]
[1777422781075,38.49,76318.41,5.6,-0.51855,0.00014,28.9644]
[1777422787117,38.48,76318.53,5.6,-0.51853,0.00014,28.96449]
[1777422792152,38.48,76318.56,5.6,-0.51853,0.00014,28.96451]
[1777422797090,38.48,76318.63,5.6,-0.51852,0.00014,28.96456]
[1777422802221,38.48,76315.3,5.6,-0.519,0.00014,28.96167]
[1777422807257,38.47,76314.48,5.6,-0.51912,0.00014,28.96094]
[1777422812292,38.47,76314.96,5.6,-0.51906,0.00014,28.95829]
[1777422817326,38.46,76315.42,5.6,-0.519,0.00014,28.95868]
[1777422822362,38.46,76314.41,5.6,-0.51915,0.00014,28.95779]
[1777422827397,38.46,76314.89,5.6,-0.51908,0.00014,28.95821]
[1777422832432,38.46,76314.94,5.6,-0.51907,0.00014,28.95826]
[1777422834612,38.46,76314.97,5.6,-0.51907,0.00014,28.95828]
[1777422834636,38.46,76314.97,5.6,-0.51907,0.00014,28.95828]
[1777422834716,38.46,76315.62,5.6,-0.51897,0.00014,28.95885]
[1777422842503,38.46,76310.23,5.6,-0.51974,0.00014,28.9541]
[1777422843655,38.46,76310.23,5.6,-0.51974,0.00014,28.9541]
[1777422845523,38.46,76304.73,5.6,-0.52052,0.00014,28.94915]
[1777422849552,38.47,76295.81,5.6,-0.52179,0.00014,28.94086]
[1777422857608,38.45,76294.37,5.6,-0.52201,0.00014,28.93945]
[1777422860246,38.45,76294.37,5.6,-0.52201,0.00014,28.93944]
[1777422861629,38.45,76294.79,5.6,-0.52195,0.00014,28.93983]
[1777422867681,38.44,76290.79,5.6,-0.52253,0.00014,28.93596]
[1777422872717,38.44,76296.11,5.6,-0.52178,0.00014,28.93798]
[1777422877752,38.44,76292.87,5.6,-0.52224,0.00014,28.93492]
[1777422882787,38.45,76292.36,5.6,-0.52231,0.00014,28.93445]
[1777422887822,38.45,76291.47,5.6,-0.52243,0.00014,28.93361]
[1777422892857,38.46,76290.41,5.6,-0.52258,0.00014,28.93261]
[1777422898899,38.46,76290.51,5.6,-0.52256,0.00014,28.93273]
[1777422903934,38.47,76290.4,5.6,-0.52257,0.00014,28.93264]
[1777422908969,38.47,76290.6,5.6,-0.52253,0.00014,28.93285]
[1777422916018,38.48,76289.89,5.6,-0.52263,0.00014,28.93219]
[1777422921053,38.48,76289.67,5.6,-0.52266,0.00014,28.93199]
[1777422926088,38.48,76289.36,5.6,-0.5227,0.00014,28.93169]
[1777422933136,38.48,76289.32,5.6,-0.52271,0.00014,28.9286]
[1777422940000,38.48,76289.54,5.6,-0.52268,0.00014,28.92881]
[1777422940011,38.48,76289.54,5.6,-0.52268,0.00014,28.92881]
[1777422940065,38.48,76289.68,5.6,-0.52266,0.00014,28.92895]
[1777422944409,38.48,76289.67,5.6,-0.52266,0.00014,28.92895]
[1777422944440,38.48,76289.67,5.6,-0.52266,0.00014,28.92895]
[1777422945221,38.48,76280.65,5.6,-0.52394,0.00014,28.92009]
[1777422946700,38.48,76280.65,5.6,-0.52394,0.00014,28.92009]
[1777422952269,38.49,76275.67,5.6,-0.52465,0.00014,28.91507]
[1777422957305,38.49,76277.05,5.6,-0.52445,0.00014,28.91648]
[1777422960676,38.49,76278.15,5.6,-0.52429,0.00014,28.91759]
[1777422962402,38.49,76280.54,5.6,-0.52395,0.00014,28.92]
[1777422964354,38.49,76287.24,5.6,-0.523,0.00014,28.92663]
[1777422967815,38.49,76288.82,5.6,-0.52277,0.00014,28.92817]
[1777422970562,38.5,76293.42,5.6,-0.52211,0.00014,28.93261]
[1777422970572,38.5,76293.42,5.6,-0.52211,0.00014,28.93261]
[1777422971767,38.5,76293.96,5.6,-0.52203,0.00014,28.93312]
[1777422977445,38.5,76297.61,5.6,-0.52151,0.00014,28.93659]
[1777422985501,38.51,76297.83,5.6,-0.52148,0.00014,28.93681]
[1777422990605,38.51,76297.15,5.6,-0.52157,0.00014,28.93618]
[1777422996578,38.51,76298.2,5.6,-0.52142,0.00014,28.93412]
[1777422999724,38.51,76297.99,5.6,-0.52145,0.00014,28.93392]
[1777422999825,38.51,76298.94,5.6,-0.52132,0.00014,28.93481]
[1777423000438,38.51,76298.94,5.6,-0.52132,0.00014,28.93481]
[1777423000606,38.51,76299.65,5.6,-0.52121,0.00014,28.93547]
[1777423002032,38.51,76299.65,5.6,-0.52121,0.00014,28.93547]
[1777423007655,38.51,76300.7,5.6,-0.52106,0.00014,28.93645]
[1777423010444,38.51,76300.72,5.6,-0.52106,0.00014,28.93647]
[1777423010508,38.51,76300.72,5.6,-0.52106,0.00014,28.93648]
[1777423015877,38.51,76300.73,5.6,-0.52106,0.00014,28.93649]
[1777423015978,38.51,76300.73,5.6,-0.52106,0.00014,28.93649]
[1777423021754,38.52,76296.71,5.6,-0.52163,0.00014,28.93275]
[1777423025407,38.52,76296.23,5.6,-0.52169,0.00014,28.9323]
[1777423025781,38.52,76298.01,5.6,-0.52144,0.00014,28.93397]
[1777423027466,38.52,76298.95,5.6,-0.52131,0.00014,28.93485]
[1777423027796,38.52,76298.89,5.6,-0.52131,0.00014,28.9348]
[1777423032834,38.52,76298.68,5.6,-0.52134,0.00014,28.93461]
[1777423038065,38.52,76298.54,5.6,-0.52136,0.00014,28.93448]
[1777423038166,38.52,76298.41,5.6,-0.52138,0.00014,28.93436]
[1777423044822,38.52,76299.75,5.6,-0.52119,0.00014,28.93561]
[1777423049953,38.53,76299.69,5.6,-0.52119,0.00014,28.93557]
[1777423052996,38.53,76299.69,5.6,-0.52119,0.00014,28.93557]
[1777423053046,38.53,76299.66,5.6,-0.5212,0.00014,28.93249]
[1777423059281,38.53,76299.76,5.6,-0.52119,0.00014,28.93259]
[1777423060023,38.53,76299.99,5.6,-0.52115,0.00014,28.9328]
[1777423065058,38.53,76300.18,5.6,-0.52112,0.00014,28.93299]
[1777423067201,38.53,76300.22,5.6,-0.52112,0.00014,28.93302]
[1777423068079,38.53,76300.26,5.6,-0.52111,0.00014,28.93306]
[1777423073114,38.53,76300.19,5.6,-0.52112,0.00014,28.933]
[1777423078149,38.53,76299.45,5.6,-0.52122,0.00014,28.93232]
[1777423078539,38.53,76299.45,5.6,-0.52122,0.00014,28.93232]
[1777423079156,38.53,76299.63,5.6,-0.5212,0.00014,28.93249]
[1777423084191,38.54,76299.58,5.6,-0.5212,0.00014,28.93245]
[1777423089226,38.54,76300.03,5.6,-0.52114,0.00014,28.93287]
[1777423095267,38.54,76300.12,5.6,-0.52113,0.00014,28.93296]
[1777423100303,38.54,76299.92,5.6,-0.52115,0.00014,28.93278]
[1777423105337,38.54,76299.83,5.6,-0.52116,0.00014,28.9327]
[1777423110373,38.54,76300.49,5.6,-0.52107,0.00014,28.93332]
[1777423116688,38.54,76301.38,5.6,-0.52094,0.00014,28.93109]
[1777423116755,38.54,76301.38,5.6,-0.52094,0.00014,28.93109]
[1777423116944,38.54,76301.38,5.6,-0.52094,0.00014,28.93109]
[1777423116974,38.55,76302.08,5.6,-0.52084,0.00014,28.93174]
[1777423122869,38.55,76307.38,5.6,-0.52009,0.00014,28.93656]
[1777423124869,38.55,76306.93,5.6,-0.52015,0.00014,28.93616]
[1777423131521,38.55,76307.33,5.6,-0.5201,0.00014,28.93652]
[1777423136555,38.55,76307.11,5.6,-0.52013,0.00014,28.93632]
[1777423141590,38.55,76307.01,5.6,-0.52014,0.00014,28.93623]
[1777423147109,38.54,76307.15,5.6,-0.52012,0.00014,28.93635]
[1777423147160,38.54,76312.62,5.6,-0.51934,0.00014,28.94122]
[1777423152666,38.54,76312.97,5.6,-0.5193,0.00014,28.94152]
[1777423154462,38.54,76312.97,5.6,-0.5193,0.00014,28.94152]
[1777423154476,38.54,76312.97,5.6,-0.5193,0.00014,28.94152]
[1777423159715,38.54,76309.29,5.6,-0.51982,0.00014,28.93826]
[1777423164750,38.54,76309.69,5.6,-0.51977,0.00014,28.93861]
[1777423168775,38.54,76312.32,5.6,-0.51939,0.00014,28.94094]
[1777423173814,38.54,76317.28,5.6,-0.51869,0.00014,28.94221]
[1777423178850,38.53,76317.48,5.6,-0.51867,0.00014,28.94238]
[1777423183885,38.53,76317.67,5.6,-0.51864,0.00014,28.94253]
[1777423188920,38.53,76317.72,5.6,-0.51864,0.00014,28.94257]
[1777423192663,38.53,76318.03,5.6,-0.51859,0.00014,28.94283]
[1777423194234,38.53,76327.1,5.6,-0.5173,0.00014,28.95049]
[1777423197837,38.53,76330.98,5.6,-0.51675,0.00014,28.95368]
[1777423203018,38.53,76336.52,5.6,-0.51596,0.00014,28.95814]
[1777423208053,38.53,76337.87,5.6,-0.51576,0.00014,28.95921]
[1777423213088,38.54,76345.44,5.6,-0.51468,0.00014,28.96508]
[1777423214725,38.54,76347.7,5.6,-0.51436,0.00014,28.96679]
[1777423220137,38.54,76347.74,5.6,-0.51435,0.00014,28.96683]
[1777423226178,38.54,76349.67,5.6,-0.51408,0.00014,28.96827]
[1777423228421,38.54,76349.63,5.6,-0.51408,0.00014,28.96825]
[1777423230665,38.55,76351.16,5.6,-0.51386,0.00014,28.96938]
[1777423231214,38.55,76351.31,5.6,-0.51384,0.00014,28.96645]
[1777423236249,38.55,76354.21,5.6,-0.51343,0.00014,28.96857]
[1777423241284,38.55,76355.2,5.6,-0.51329,0.00014,28.9693]
[1777423245368,38.55,76355.11,5.6,-0.5133,0.00014,28.96923]
[1777423245470,38.55,76355.99,5.6,-0.51317,0.00014,28.96987]
[1777423245769,38.55,76355.99,5.6,-0.51317,0.00014,28.96987]
[1777423246424,38.55,76355.99,5.6,-0.51317,0.00014,28.96987]
[1777423246319,38.55,76363.43,5.6,-0.51211,0.00014,28.97513]
[1777423246759,38.55,76363.43,5.6,-0.51211,0.00014,28.97513]
[1777423246868,38.55,76363.43,5.6,-0.51211,0.00014,28.97513]
[1777423247376,38.55,76363.43,5.6,-0.51211,0.00014,28.97513]
[1777423247382,38.55,76363.43,5.6,-0.51211,0.00014,28.97513]
[1777423248262,38.55,76366.8,5.6,-0.51163,0.00014,28.97745]
[1777423248282,38.55,76366.8,5.6,-0.51163,0.00014,28.97745]
[1777423248413,38.55,76367.41,5.6,-0.51154,0.00014,28.97787]
[1777423249818,38.55,76371.34,5.6,-0.51098,0.00014,28.98051]
[1777423250350,38.55,76371.81,5.6,-0.51092,0.00014,28.98082]
[1777423255385,38.55,76375.83,5.6,-0.51035,0.00014,28.98345]
[1777423261428,38.55,76375.95,5.6,-0.51033,0.00014,28.98353]
[1777423266462,38.55,76374.85,5.6,-0.51049,0.00014,28.98281]
[1777423271498,38.55,76375.25,5.6,-0.51043,0.00014,28.98307]
[1777423276533,38.55,76377.23,5.6,-0.51015,0.00014,28.98435]
[1777423281568,38.54,76376.9,5.6,-0.5102,0.00014,28.98413]
[1777423286603,38.54,76377.12,5.6,-0.51017,0.00014,28.98427]
[1777423292340,38.54,76377.65,5.6,-0.5101,0.00014,28.98156]
[1777423293359,38.54,76378.0,5.6,-0.51005,0.00014,28.98178]
[1777423293411,38.54,76383.69,5.6,-0.50924,0.00014,28.98537]
[1777423293696,38.54,76383.69,5.6,-0.50924,0.00014,28.98537]
[1777423293986,38.54,76390.98,5.6,-0.5082,0.00014,28.98978]
[1777423296149,38.54,76397.14,5.6,-0.50732,0.00014,28.99336]
[1777423297781,38.54,76397.42,5.6,-0.50728,0.00014,28.99352]
[1777423303722,38.53,76397.82,5.6,-0.50723,0.00014,28.99374]
[1777423308757,38.53,76399.64,5.6,-0.50697,0.00014,28.99476]
[1777423310495,38.53,76399.64,5.6,-0.50697,0.00014,28.99476]
[1777423319333,38.52,76400.73,5.6,-0.50682,0.00014,28.99537]
[1777423320090,38.52,76400.73,5.6,-0.50683,0.00014,28.99536]
[1777423320144,38.52,76400.73,5.6,-0.50683,0.00014,28.99536]
[1777423322464,38.52,76402.14,5.6,-0.50663,0.00014,28.99614]
[1777423330131,38.51,76401.1,5.6,-0.50678,0.00014,28.99556]
[1777423336953,38.5,76406.69,5.6,-0.50599,0.00014,28.9986]
[1777423341988,38.49,76400.91,5.6,-0.50681,0.00014,28.99545]
[1777423344738,38.49,76399.52,5.6,-0.50701,0.00014,28.99467]
[1777423346643,38.49,76396.16,5.6,-0.50749,0.00014,28.99276]
[1777423346980,38.49,76396.16,5.6,-0.50749,0.00014,28.99276]
[1777423347486,38.49,76396.16,5.6,-0.50749,0.00014,28.99276]
[1777423347023,38.49,76385.85,5.6,-0.50896,0.00014,28.98664]
[1777423348030,38.49,76378.35,5.6,-0.51003,0.00014,28.98195]
[1777423351255,38.49,76378.01,5.6,-0.51008,0.00014,28.98173]
[1777423353330,38.48,76375.64,5.6,-0.51043,0.00014,28.97714]
[1777423353676,38.48,76375.26,5.6,-0.51048,0.00014,28.97689]
[1777423356577,38.48,76373.79,5.6,-0.51069,0.00014,28.97592]
[1777423359038,38.48,76371.09,5.6,-0.51108,0.00014,28.97413]
[1777423359059,38.48,76371.09,5.6,-0.51108,0.00014,28.97413]
[1777423359107,38.48,76366.99,5.6,-0.51166,0.00014,28.97137]
[1777423360158,38.48,76366.99,5.6,-0.51166,0.00014,28.97137]
[1777423360280,38.48,76366.99,5.6,-0.51166,0.00014,28.97137]
[1777423360362,38.48,76365.23,5.6,-0.51191,0.00014,28.97016]
[1777423361121,38.48,76375.18,5.6,-0.5105,0.00014,28.97683]
[1777423366155,38.47,76378.06,5.6,-0.51009,0.00014,28.97869]
[1777423367136,38.47,76378.06,5.6,-0.51009,0.00014,28.97869]
[1777423372199,38.47,76373.47,5.6,-0.51074,0.00014,28.97571]
[1777423377235,38.47,76372.84,5.6,-0.51083,0.00014,28.97529]
[1777423382272,38.47,76373.44,5.6,-0.51075,0.00014,28.97568]
[1777423388315,38.47,76372.62,5.6,-0.51087,0.00014,28.97514]
[1777423393127,38.47,76373.42,5.6,-0.51075,0.00014,28.97566]
[1777423398402,38.46,76374.8,5.6,-0.51056,0.00014,28.97657]
[1777423399521,38.46,76374.8,5.6,-0.51056,0.00014,28.97657]
[1777423402317,38.46,76372.91,5.6,-0.51083,0.00014,28.97532]
[1777423402330,38.46,76372.91,5.6,-0.51083,0.00014,28.97532]
[1777423407777,38.46,76366.09,5.6,-0.5118,0.00014,28.97073]
[1777423408472,38.46,76363.55,5.6,-0.51216,0.00014,28.96898]
[1777423413479,38.46,76360.26,5.6,-0.51264,0.00014,28.96361]
[1777423413581,38.46,76354.18,5.6,-0.51351,0.00014,28.95923]
[1777423419549,38.45,76352.32,5.6,-0.51378,0.00014,28.95785]
[1777423423663,38.44,76352.99,5.6,-0.51369,0.00014,28.95834]
[1777423424584,38.44,76357.77,5.6,-0.51301,0.00014,28.96181]
[1777423425672,38.44,76357.6,5.6,-0.51303,0.00014,28.96169]
[1777423426598,38.44,76357.82,5.6,-0.513,0.00014,28.96184]
[1777423431633,38.44,76358.45,5.6,-0.51291,0.00014,28.96229]
[1777423436499,38.44,76359.92,5.6,-0.5127,0.00014,28.96334]
[1777423436668,38.44,76360.59,5.6,-0.51261,0.00014,28.96381]
[1777423441703,38.44,76363.99,5.6,-0.51212,0.00014,28.96619]
[1777423444093,38.44,76363.72,5.6,-0.51216,0.00014,28.966]
[1777423445737,38.44,76370.79,5.6,-0.51115,0.00014,28.97083]
[1777423450849,38.44,76371.76,5.6,-0.51101,0.00014,28.97148]
[1777423452955,38.44,76373.23,5.6,-0.5108,0.00014,28.97245]
[1777423458107,38.43,76377.18,5.6,-0.51024,0.00014,28.97503]
[1777423463866,38.43,76377.95,5.6,-0.51013,0.00014,28.97552]
[1777423469632,38.43,76381.88,5.6,-0.50957,0.00014,28.97802]
[1777423478972,38.42,76382.18,5.6,-0.50953,0.00014,28.97515]
[1777423485015,38.42,76382.25,5.6,-0.50953,0.00014,28.97519]
[1777423490050,38.42,76382.79,5.6,-0.50945,0.00014,28.97552]
[1777423495085,38.41,76383.39,5.6,-0.50937,0.00014,28.97589]
[1777423500712,38.41,76383.39,5.6,-0.50937,0.00014,28.97589]
[1777423502137,38.41,76398.87,5.6,-0.50716,0.00014,28.98509]
[1777423504151,38.41,76404.8,5.6,-0.50631,0.00014,28.98838]
[1777423509185,38.4,76406.35,5.6,-0.50609,0.00014,28.98922]
[1777423515228,38.4,76406.15,5.6,-0.50612,0.00014,28.98911]
[1777423516159,38.4,76406.15,5.6,-0.50612,0.00014,28.98911]
[1777423517242,38.4,76393.26,5.6,-0.50797,0.00014,28.98185]
[1777423518894,38.4,76393.36,5.6,-0.50795,0.00014,28.98191]
[1777423524291,38.39,76394.48,5.6,-0.50779,0.00014,28.98256]
[1777423527960,38.39,76393.9,5.6,-0.50788,0.00014,28.98222]
[1777423528271,38.39,76393.9,5.6,-0.50788,0.00014,28.98222]
[1777423534363,38.39,76397.17,5.6,-0.50741,0.00014,28.98106]
[1777423539398,38.39,76396.94,5.6,-0.50745,0.00014,28.98092]
[1777423544432,38.38,76398.36,5.6,-0.50725,0.00014,28.98173]
[1777423549467,38.38,76397.52,5.6,-0.50737,0.00014,28.98125]
[1777423554503,38.38,76398.88,5.6,-0.50718,0.00014,28.98202]
[1777423559537,38.38,76400.1,5.6,-0.507,0.00014,28.98271]
[1777423561163,38.38,76399.98,5.6,-0.50702,0.00014,28.98264]
[1777423561551,38.37,76394.39,5.6,-0.50782,0.00014,28.97944]
[1777423566587,38.37,76391.01,5.6,-0.50831,0.00014,28.97745]
[1777423571622,38.37,76391.96,5.6,-0.50817,0.00014,28.97801]
[1777423576657,38.37,76391.65,5.6,-0.50822,0.00014,28.97782]
[1777423581692,38.37,76391.56,5.6,-0.50823,0.00014,28.97777]
[1777423586727,38.36,76392.2,5.6,-0.50814,0.00014,28.97814]
[1777423591762,38.36,76392.37,5.6,-0.50812,0.00014,28.97519]
[1777423596797,38.36,76392.0,5.6,-0.50817,0.00014,28.97497]
[1777423601832,38.36,76392.15,5.6,-0.50815,0.00014,28.97506]
[1777423607874,38.36,76392.01,5.6,-0.50817,0.00014,28.97497]
[1777423612909,38.36,76392.29,5.6,-0.50813,0.00014,28.97514]
[1777423617944,38.35,76392.62,5.6,-0.50809,0.00014,28.97533]
[1777423619312,38.35,76392.62,5.6,-0.50809,0.00014,28.97533]
[1777423626002,38.35,76394.33,5.6,-0.50785,0.00014,28.97633]
[1777423631037,38.35,76393.37,5.6,-0.50798,0.00014,28.97577]
[1777423636073,38.35,76393.65,5.6,-0.50794,0.00014,28.97593]
[1777423640101,38.35,76399.29,5.6,-0.50714,0.00014,28.97918]
[1777423645136,38.35,76400.69,5.6,-0.50694,0.00014,28.97997]
[1777423650172,38.35,76400.94,5.6,-0.5069,0.00014,28.98011]
[1777423655207,38.35,76400.9,5.6,-0.50691,0.00014,28.97704]
[1777423659717,38.36,76400.93,5.6,-0.5069,0.00014,28.97706]
[1777423659900,38.36,76400.93,5.6,-0.5069,0.00014,28.97706]
[1777423660567,38.36,76399.33,5.6,-0.50713,0.00014,28.97616]
[1777423660604,38.36,76399.33,5.6,-0.50713,0.00014,28.97616]
[1777423666283,38.36,76403.71,5.6,-0.5065,0.00014,28.9786]
[1777423671319,38.36,76405.1,5.6,-0.5063,0.00014,28.97936]
[1777423676244,38.36,76406.22,5.6,-0.50614,0.00014,28.97996]
[1777423676305,38.36,76406.22,5.6,-0.50614,0.00014,28.97996]
[1777423681389,38.36,76407.65,5.6,-0.50594,0.00014,28.98073]
[1777423684448,38.36,76407.71,5.6,-0.50593,0.00014,28.98076]
[1777423690452,38.35,76410.01,5.6,-0.5056,0.00014,28.98198]
[1777423695489,38.35,76409.54,5.6,-0.50567,0.00014,28.98173]
[1777423700524,38.35,76410.05,5.6,-0.5056,0.00014,28.982]
[1777423704709,38.35,76410.29,5.6,-0.50556,0.00014,28.98213]
[1777423704744,38.35,76410.29,5.6,-0.50556,0.00014,28.98213]
[1777423704773,38.35,76410.29,5.6,-0.50556,0.00014,28.98213]
[1777423704851,38.35,76410.44,5.6,-0.50554,0.00014,28.9822]
[1777423705558,38.35,76418.73,5.6,-0.50435,0.00014,28.98642]
[1777423709833,38.35,76417.51,5.6,-0.50453,0.00014,28.98581]
[1777423709897,38.35,76417.74,5.6,-0.5045,0.00014,28.98593]
[1777423710270,38.35,76417.74,5.6,-0.5045,0.00014,28.98593]
[1777423710889,38.35,76420.55,5.6,-0.50409,0.00014,28.98731]
[1777423716636,38.35,76424.72,5.6,-0.5035,0.00014,28.98625]
[1777423721671,38.34,76424.47,5.6,-0.50354,0.00014,28.98613]
[1777423723624,38.34,76424.54,5.6,-0.50353,0.00014,28.98616]
[1777423723655,38.34,76424.54,5.6,-0.50353,0.00014,28.98616]
[1777423723665,38.34,76424.54,5.6,-0.50353,0.00014,28.98616]
[1777423723685,38.34,76424.07,5.6,-0.5036,0.00014,28.98594]
[1777423727714,38.34,76418.27,5.6,-0.50443,0.00014,28.98313]
[1777423732749,38.34,76419.05,5.6,-0.50432,0.00014,28.98352]
[1777423737792,38.33,76419.8,5.6,-0.50421,0.00014,28.98388]
[1777423742827,38.33,76423.28,5.6,-0.50372,0.00014,28.98556]
[1777423744841,38.33,76417.11,5.6,-0.5046,0.00014,28.98255]
[1777423749876,38.33,76416.12,5.6,-0.50474,0.00014,28.98206]
[1777423752406,38.33,76416.41,5.6,-0.5047,0.00014,28.9822]
[1777423757932,38.32,76417.1,5.6,-0.5046,0.00014,28.98255]
[1777423762967,38.32,76417.72,5.6,-0.50452,0.00014,28.98285]
[1777423763974,38.32,76423.72,5.6,-0.50366,0.00014,28.98577]
[1777423769011,38.32,76422.4,5.6,-0.50385,0.00014,28.98514]
[1777423775057,38.31,76422.1,5.6,-0.50389,0.00014,28.98194]
[1777423780091,38.31,76423.25,5.6,-0.50373,0.00014,28.98249]
[1777423785126,38.31,76421.86,5.6,-0.50393,0.00014,28.98182]
[1777423790646,38.31,76420.82,5.6,-0.50408,0.00014,28.98132]
[1777423792174,38.31,76413.58,5.6,-0.50512,0.00014,28.97771]
[1777423798021,38.31,76411.12,5.6,-0.50547,0.00014,28.97643]
[1777423800623,38.31,76410.9,5.6,-0.5055,0.00014,28.97632]
[1777423800964,38.31,76409.39,5.6,-0.50572,0.00014,28.97552]
[1777423801238,38.31,76402.75,5.6,-0.50667,0.00014,28.97193]
[1777423804894,38.31,76402.0,5.6,-0.50678,0.00014,28.97152]
[1777423804990,38.31,76402.0,5.6,-0.50678,0.00014,28.97152]
[1777423805157,38.3,76399.54,5.6,-0.50713,0.00014,28.97013]
[1777423805267,38.3,76393.48,5.6,-0.508,0.00014,28.96664]
[1777423806925,38.3,76393.48,5.6,-0.508,0.00014,28.96664]
[1777423806932,38.3,76387.62,5.6,-0.50884,0.00014,28.96313]
[1777423810904,38.3,76386.23,5.6,-0.50904,0.00014,28.96228]
[1777423811504,38.3,76386.14,5.6,-0.50906,0.00014,28.96222]
[1777423817353,38.3,76380.53,5.6,-0.50986,0.00014,28.95871]
[1777423818812,38.3,76380.53,5.6,-0.50986,0.00014,28.95871]
[1777423819935,38.3,76382.27,5.6,-0.50961,0.00014,28.95981]
[1777423820036,38.3,76390.02,5.6,-0.5085,0.00014,28.96458]
[1777423825303,38.3,76392.4,5.6,-0.50816,0.00014,28.966]
[1777423825595,38.3,76392.4,5.6,-0.50816,0.00014,28.966]
[1777423825632,38.3,76392.4,5.6,-0.50816,0.00014,28.966]
[1777423825652,38.3,76392.4,5.6,-0.50816,0.00014,28.966]
[1777423825718,38.3,76392.4,5.6,-0.50816,0.00014,28.966]
[1777423825859,38.3,76398.05,5.6,-0.50735,0.00014,28.96928]
[1777423826370,38.3,76398.05,5.6,-0.50735,0.00014,28.96928]
[1777423826456,38.3,76398.05,5.6,-0.50735,0.00014,28.96928]
[1777423826725,38.3,76398.05,5.6,-0.50735,0.00014,28.96928]
[1777423826826,38.3,76414.1,5.6,-0.50505,0.00014,28.97797]
[1777423827432,38.3,76415.65,5.6,-0.50483,0.00014,28.97876]
[1777423832034,38.3,76415.75,5.6,-0.50481,0.00014,28.97881]
[1777423834027,38.3,76415.37,5.6,-0.50487,0.00014,28.97556]
[1777423837541,38.3,76417.84,5.6,-0.50451,0.00014,28.9768]
[1777423837642,38.3,76418.31,5.6,-0.50445,0.00014,28.97703]
[1777423843544,38.29,76418.03,5.6,-0.50449,0.00014,28.97689]
[1777423848579,38.29,76417.82,5.6,-0.50452,0.00014,28.97679]
[1777423853614,38.29,76417.71,5.6,-0.50454,0.00014,28.97673]
[1777423854542,38.29,76417.71,5.6,-0.50454,0.00014,28.97673]
[1777423859655,38.29,76418.07,5.6,-0.50449,0.00014,28.97691]
[1777423860829,38.29,76418.07,5.6,-0.50449,0.00014,28.97691]
[1777423862872,38.29,76427.22,5.6,-0.50317,0.00014,28.98129]
[1777423865530,38.29,76427.22,5.6,-0.50317,0.00014,28.98129]
[1777423870733,38.28,76427.34,5.6,-0.50316,0.00014,28.98135]
[1777423871566,38.28,76427.34,5.6,-0.50316,0.00014,28.98135]
[1777423876959,38.28,76423.75,5.6,-0.50368,0.00014,28.97967]
[1777423877782,38.28,76413.41,5.6,-0.50516,0.00014,28.97455]
[1777423882817,38.28,76412.55,5.6,-0.50528,0.00014,28.97411]
[1777423887852,38.28,76411.51,5.6,-0.50543,0.00014,28.97357]
[1777423890194,38.28,76411.31,5.6,-0.50546,0.00014,28.97346]
[1777423890398,38.28,76411.31,5.6,-0.50546,0.00014,28.97346]
[1777423890873,38.28,76421.6,5.6,-0.50399,0.00014,28.97863]
[1777423891880,38.28,76428.47,5.6,-0.503,0.00014,28.97881]
[1777423896915,38.27,76427.88,5.6,-0.50309,0.00014,28.97854]
[1777423901949,38.27,76427.75,5.6,-0.50311,0.00014,28.97848]
[1777423906985,38.27,76429.51,5.6,-0.50286,0.00014,28.97929]
[1777423907603,38.27,76429.51,5.6,-0.50286,0.00014,28.97929]
[1777423908370,38.26,76432.62,5.6,-0.50241,0.00014,28.98068]
[1777423917055,38.26,76435.85,5.6,-0.50195,0.00014,28.98209]
[1777423921083,38.25,76442.46,5.6,-0.501,0.00014,28.98485]
[1777423922090,38.25,76448.58,5.6,-0.50013,0.00014,28.98726]
[1777423927125,38.25,76455.76,5.6,-0.4991,0.00014,28.98991]
[1777423930650,38.25,76456.23,5.6,-0.49903,0.00014,28.99007]
[1777423931664,38.25,76456.59,5.6,-0.49898,0.00014,28.9902]
[1777423937825,38.25,76462.92,5.6,-0.49807,0.00014,28.99236]
[1777423943237,38.25,76464.31,5.6,-0.49787,0.00014,28.99281]
[1777423948275,38.24,76465.27,5.6,-0.49773,0.00014,28.99312]
[1777423953310,38.24,76452.39,5.6,-0.49958,0.00014,28.98564]
[1777423958346,38.24,76454.88,5.6,-0.49923,0.00014,28.98654]
[1777423960349,38.24,76454.53,5.6,-0.49928,0.00014,28.98642]
[1777423963490,38.24,76445.26,5.6,-0.50061,0.00014,28.98291]
[1777423969423,38.24,76445.02,5.6,-0.50064,0.00014,28.98282]
[1777423972655,38.23,76432.33,5.6,-0.50247,0.00014,28.97749]
[1777423977481,38.23,76425.45,5.6,-0.50346,0.00014,28.97435]
[1777423982516,38.23,76425.79,5.6,-0.50341,0.00014,28.97451]
[1777423984371,38.22,76425.89,5.6,-0.5034,0.00014,28.97455]
[1777423984530,38.22,76425.85,5.6,-0.5034,0.00014,28.97453]
[1777423989565,38.22,76424.88,5.6,-0.50355,0.00014,28.97408]
[1777423994600,38.21,76424.43,5.6,-0.50361,0.00014,28.97386]
[1777423996099,38.21,76424.43,5.6,-0.50361,0.00014,28.97386]
[1777423996116,38.21,76424.79,5.6,-0.50356,0.00014,28.97403]
[1777423998016,38.21,76428.55,5.6,-0.50302,0.00014,28.97578]
[1777424007691,38.2,76434.8,5.6,-0.50213,0.00014,28.97857]
[1777424012725,38.2,76435.8,5.6,-0.50199,0.00014,28.97595]
[1777424018767,38.2,76435.66,5.6,-0.50201,0.00014,28.97589]
[1777424024810,38.2,76435.08,5.6,-0.50209,0.00014,28.97564]
[1777424029848,38.19,76435.16,5.6,-0.50208,0.00014,28.97567]
[1777424034883,38.19,76435.09,5.6,-0.50209,0.00014,28.97564]
[1777424039918,38.19,76434.7,5.6,-0.50215,0.00014,28.97547]
[1777424042493,38.19,76435.68,5.6,-0.50201,0.00014,28.9759]
[1777424042565,38.19,76435.68,5.6,-0.50201,0.00014,28.9759]
[1777424042939,38.19,76447.5,5.6,-0.50031,0.00014,28.98074]
[1777424044953,38.19,76447.86,5.6,-0.50026,0.00014,28.98088]
[1777424046905,38.19,76448.3,5.6,-0.50019,0.00014,28.98104]
[1777424048949,38.19,76448.82,5.6,-0.50012,0.00014,28.98124]
[1777424049998,38.19,76453.23,5.6,-0.49948,0.00014,28.98289]
[1777424050013,38.19,76453.23,5.6,-0.49948,0.00014,28.98289]
[1777424050360,38.19,76453.62,5.6,-0.49943,0.00014,28.98304]
[1777424051203,38.19,76453.62,5.6,-0.49943,0.00014,28.98304]
[1777424051236,38.19,76484.82,5.6,-0.49494,0.00014,28.99256]
[1777424051949,38.19,76484.82,5.6,-0.49494,0.00014,28.99256]
[1777424052013,38.19,76492.45,5.6,-0.49385,0.00014,28.99434]
[1777424052584,38.19,76492.45,5.6,-0.49385,0.00014,28.99434]
[1777424053014,38.19,76500.02,5.6,-0.49276,0.00014,28.99588]
[1777424053342,38.19,76500.02,5.6,-0.49276,0.00014,28.99588]
[1777424053660,38.19,76500.02,5.6,-0.49276,0.00014,28.99588]
[1777424056743,38.18,76504.41,5.6,-0.49213,0.00014,28.99667]
[1777424057041,38.18,76510.64,5.6,-0.49123,0.00014,28.99768]
[1777424059657,38.18,76514.36,5.6,-0.4907,0.00014,28.99821]
[1777424062994,38.18,76511.57,5.6,-0.4911,0.00014,28.99782]
[1777424068292,38.18,76511.71,5.6,-0.49108,0.00014,28.99784]
[1777424068551,38.18,76512.41,5.6,-0.49098,0.00014,28.99794]
[1777424068576,38.18,76512.41,5.6,-0.49098,0.00014,28.99794]
[1777424070132,38.18,76505.06,5.6,-0.49204,0.00014,28.99679]
[1777424072146,38.18,76498.15,5.6,-0.49303,0.00014,28.99247]
[1777424077181,38.17,76496.34,5.6,-0.49329,0.00014,28.99211]
[1777424079929,38.17,76497.45,5.6,-0.49313,0.00014,28.99233]
[1777424079955,38.17,76497.45,5.6,-0.49313,0.00014,28.99233]
[1777424079978,38.17,76497.45,5.6,-0.49313,0.00014,28.99233]
[1777424080469,38.17,76497.75,5.6,-0.49309,0.00014,28.99239]
[1777424087251,38.17,76497.79,5.6,-0.49308,0.00014,28.9924]
[1777424091279,38.17,76507.57,5.6,-0.49168,0.00014,28.99415]
[1777424094704,38.17,76510.91,5.6,-0.4912,0.00014,28.99467]
[1777424096203,38.17,76512.0,5.6,-0.49104,0.00014,28.99483]
[1777424096314,38.17,76522.81,5.6,-0.48949,0.00014,28.99617]
[1777424101103,38.17,76524.49,5.6,-0.48925,0.00014,28.99634]
[1777424102077,38.17,76524.49,5.6,-0.48925,0.00014,28.99634]
[1777424102084,38.17,76524.49,5.6,-0.48925,0.00014,28.99634]
[1777424107292,38.17,76517.12,5.6,-0.49031,0.00014,28.99552]
[1777424108146,38.17,76516.38,5.6,-0.49041,0.00014,28.99542]
[1777424113432,38.17,76521.17,5.6,-0.48972,0.00014,28.99599]
[1777424115930,38.16,76521.44,5.6,-0.48969,0.00014,28.99602]
[1777424116085,38.16,76521.44,5.6,-0.48969,0.00014,28.99602]
[1777424116188,38.16,76521.44,5.6,-0.48969,0.00014,28.99602]
[1777424116269,38.16,76521.44,5.6,-0.48969,0.00014,28.99602]
[1777424116374,38.16,76523.5,5.6,-0.48939,0.00014,28.99624]
[1777424117314,38.16,76523.5,5.6,-0.48939,0.00014,28.99624]
[1777424116966,38.16,76535.2,5.6,-0.48771,0.00014,28.99716]
[1777424117531,38.16,76535.2,5.6,-0.48771,0.00014,28.99716]
[1777424117669,38.16,76535.2,5.6,-0.48771,0.00014,28.99716]
[1777424118196,38.16,76546.62,5.6,-0.48607,0.00014,28.99757]
[1777424119168,38.16,76546.62,5.6,-0.48607,0.00014,28.99757]
[1777424119264,38.16,76536.67,5.6,-0.4875,0.00014,28.99724]
[1777424120128,38.16,76530.21,5.6,-0.48842,0.00014,28.99683]
[1777424121140,38.16,76530.21,5.6,-0.48842,0.00014,28.99683]
[1777424125533,38.16,76525.92,5.6,-0.48904,0.00014,28.99647]
[1777424125587,38.16,76525.92,5.6,-0.48904,0.00014,28.99647]
[1777424128540,38.17,76518.19,5.6,-0.49015,0.00014,28.99565]
[1777424131207,38.17,76515.03,5.6,-0.49061,0.00014,28.99525]
[1777424135109,38.17,76511.77,5.6,-0.49108,0.00014,28.99174]
[1777424136596,38.17,76502.53,5.6,-0.4924,0.00014,28.99024]
[1777424137775,38.17,76502.53,5.6,-0.4924,0.00014,28.99024]
[1777424141632,38.17,76495.19,5.6,-0.49346,0.00014,28.98882]
[1777424142416,38.17,76495.19,5.6,-0.49346,0.00014,28.98882]
[1777424142430,38.17,76495.19,5.6,-0.49346,0.00014,28.98882]
[1777424142639,38.17,76491.09,5.6,-0.49405,0.00014,28.98793]
[1777424147674,38.17,76488.83,5.6,-0.49437,0.00014,28.98742]
[1777424149527,38.16,76488.67,5.6,-0.4944,0.00014,28.98738]
[1777424155730,38.16,76485.44,5.6,-0.49486,0.00014,28.98661]
[1777424160617,38.16,76486.28,5.6,-0.49474,0.00014,28.98682]
[1777424161625,38.16,76488.68,5.6,-0.4944,0.00014,28.98739]
[1777424161645,38.16,76488.68,5.6,-0.4944,0.00014,28.98739]
[1777424161772,38.16,76495.23,5.6,-0.49346,0.00014,28.98883]
[1777424164307,38.16,76498.01,5.6,-0.49306,0.00014,28.98939]
[1777424165812,38.16,76507.57,5.6,-0.49168,0.00014,28.9911]
[1777424167177,38.15,76515.17,5.6,-0.49059,0.00014,28.99221]
[1777424167515,38.15,76515.17,5.6,-0.49059,0.00014,28.99221]
[1777424172849,38.15,76518.65,5.6,-0.49009,0.00014,28.99265]
[1777424177884,38.15,76520.36,5.6,-0.48984,0.00014,28.99285]
[1777424180607,38.15,76520.62,5.6,-0.48981,0.00014,28.99288]
[1777424183177,38.15,76516.73,5.6,-0.49036,0.00014,28.99242]
[1777424188669,38.14,76516.94,5.6,-0.49033,0.00014,28.99245]
[1777424193997,38.14,76511.03,5.6,-0.49119,0.00014,28.98858]
[1777424199032,38.14,76508.51,5.6,-0.49155,0.00014,28.9882]
[1777424206137,38.14,76508.49,5.6,-0.49155,0.00014,28.9882]
[1777424207281,38.13,76507.89,5.6,-0.49164,0.00014,28.9881]
[1777424213129,38.13,76507.16,5.6,-0.49175,0.00014,28.98799]
[1777424216150,38.12,76500.85,5.6,-0.49265,0.00014,28.98689]
[1777424221186,38.12,76501.13,5.6,-0.49261,0.00014,28.98694]
[1777424226221,38.12,76500.36,5.6,-0.49273,0.00014,28.9868]
[1777424230349,38.11,76499.44,5.6,-0.49286,0.00014,28.98662]
[1777424230363,38.11,76495.48,5.6,-0.49343,0.00014,28.98583]
[1777424231984,38.11,76492.61,5.6,-0.49384,0.00014,28.98523]
[1777424231993,38.11,76492.61,5.6,-0.49384,0.00014,28.98523]
[1777424233475,38.11,76487.46,5.6,-0.49458,0.00014,28.98406]
[1777424239236,38.11,76491.81,5.6,-0.49396,0.00014,28.98505]
[1777424239242,38.11,76491.81,5.6,-0.49396,0.00014,28.98505]
[1777424244346,38.11,76492.27,5.6,-0.49389,0.00014,28.98515]
[1777424246095,38.11,76491.56,5.6,-0.494,0.00014,28.985]
[1777424251395,38.11,76489.8,5.6,-0.49425,0.00014,28.98155]
[1777424256431,38.11,76489.83,5.6,-0.49424,0.00014,28.98155]
[1777424259085,38.12,76489.95,5.6,-0.49423,0.00014,28.98158]
[1777424264290,38.12,76493.87,5.6,-0.49366,0.00014,28.98244]
[1777424270529,38.12,76494.27,5.6,-0.4936,0.00014,28.98253]
[1777424275564,38.12,76495.23,5.6,-0.49346,0.00014,28.98273]
[1777424280598,38.13,76495.35,5.6,-0.49345,0.00014,28.98275]
[1777424285634,38.13,76494.85,5.6,-0.49352,0.00014,28.98265]
[1777424290947,38.13,76494.6,5.6,-0.49355,0.00014,28.98259]
[1777424290967,38.13,76494.6,5.6,-0.49355,0.00014,28.98259]
[1777424291045,38.13,76495.8,5.6,-0.49338,0.00014,28.98284]
[1777424297721,38.13,76497.99,5.6,-0.49307,0.00014,28.98328]
[1777424302753,38.13,76498.14,5.6,-0.49304,0.00014,28.98331]
[1777424307477,38.13,76498.26,5.6,-0.49303,0.00014,28.98333]
[1777424307788,38.13,76498.29,5.6,-0.49302,0.00014,28.98334]
[1777424312822,38.14,76499.28,5.6,-0.49288,0.00014,28.98048]
[1777424320279,38.14,76499.24,5.6,-0.49288,0.00014,28.98047]
[1777424330949,38.14,76499.28,5.6,-0.49288,0.00014,28.98048]
[1777424331911,38.14,76499.28,5.6,-0.49288,0.00014,28.98048]
[1777424331925,38.14,76499.28,5.6,-0.49288,0.00014,28.98048]
[1777424332107,38.14,76499.28,5.6,-0.49288,0.00014,28.98048]
[1777424332207,38.14,76500.52,5.6,-0.4927,0.00014,28.98071]
[1777424333099,38.14,76500.52,5.6,-0.4927,0.00014,28.98071]
[1777424333197,38.14,76525.78,5.6,-0.48907,0.00014,28.98424]
[1777424333924,38.14,76525.78,5.6,-0.48907,0.00014,28.98424]
[1777424334574,38.14,76525.38,5.6,-0.48912,0.00014,28.9842]
[1777424338265,38.14,76527.69,5.6,-0.48879,0.00014,28.98441]
[1777424342147,38.14,76528.01,5.6,-0.48874,0.00014,28.98444]
[1777424347137,38.14,76525.57,5.6,-0.48909,0.00014,28.98422]
[1777424352604,38.14,76524.85,5.6,-0.4892,0.00014,28.98415]
[1777424353396,38.14,76524.85,5.6,-0.4892,0.00014,28.98415]
[1777424359153,38.15,76521.35,5.6,-0.4897,0.00014,28.9838]
[1777424361385,38.15,76520.91,5.6,-0.48976,0.00014,28.98375]
[1777424362174,38.15,76513.96,5.6,-0.49076,0.00014,28.98289]
[1777424364187,38.15,76508.08,5.6,-0.49161,0.00014,28.98202]
[1777424365041,38.15,76508.08,5.6,-0.49161,0.00014,28.98202]
[1777424365059,38.15,76508.08,5.6,-0.49161,0.00014,28.98202]
[1777424365209,38.15,76503.16,5.6,-0.49232,0.00014,28.98119]
[1777424370231,38.16,76499.53,5.6,-0.49284,0.00014,28.98052]
[1777424375266,38.16,76497.63,5.6,-0.49311,0.00014,28.97709]
[1777424380301,38.17,76497.64,5.6,-0.49311,0.00014,28.97709]
[1777424385336,38.18,76498.74,5.6,-0.49295,0.00014,28.97731]
[1777424390371,38.18,76498.46,5.6,-0.49299,0.00014,28.97725]
[1777424396413,38.19,76498.48,5.6,-0.49299,0.00014,28.97725]
[1777424397070,38.19,76498.48,5.6,-0.49299,0.00014,28.97725]
[1777424397421,38.19,76499.92,5.6,-0.49278,0.00014,28.97753]
[1777424398114,38.19,76499.92,5.6,-0.49278,0.00014,28.97753]
[1777424400553,38.19,76501.51,5.6,-0.49255,0.00014,28.97783]
[1777424400567,38.19,76501.51,5.6,-0.49255,0.00014,28.97783]
[1777424400633,38.19,76501.86,5.6,-0.4925,0.00014,28.97789]
[1777424401449,38.19,76495.0,5.6,-0.49348,0.00014,28.97655]
[1777424402010,38.19,76495.0,5.6,-0.49348,0.00014,28.97655]
[1777424407491,38.2,76494.25,5.6,-0.49359,0.00014,28.97639]
[1777424412179,38.2,76493.15,5.6,-0.49375,0.00014,28.97616]
[1777424412179,38.2,76493.15,5.6,-0.49375,0.00014,28.97616]
[1777424412398,38.2,76493.15,5.6,-0.49375,0.00014,28.97616]
[1777424412456,38.2,76493.15,5.6,-0.49375,0.00014,28.97616]
[1777424412669,38.2,76491.74,5.6,-0.49395,0.00014,28.97585]
[1777424416627,38.2,76490.88,5.6,-0.49408,0.00014,28.97566]
[1777424419975,38.2,76490.15,5.6,-0.49418,0.00014,28.97549]
[1777424420327,38.2,76490.15,5.6,-0.49418,0.00014,28.97549]
[1777424420373,38.2,76490.15,5.6,-0.49418,0.00014,28.97549]
[1777424420459,38.2,76490.15,5.6,-0.49418,0.00014,28.97549]
[1777424420588,38.2,76470.42,5.6,-0.49702,0.00014,28.97029]
[1777424421027,38.2,76470.42,5.6,-0.49702,0.00014,28.97029]
[1777424421051,38.2,76470.42,5.6,-0.49702,0.00014,28.97029]
[1777424421593,38.2,76467.0,5.6,-0.49751,0.00014,28.96924]
[1777424422784,38.2,76467.43,5.6,-0.49745,0.00014,28.96938]
[1777424423607,38.2,76479.92,5.6,-0.49565,0.00014,28.97298]
[1777424423936,38.2,76479.92,5.6,-0.49565,0.00014,28.97298]
[1777424424771,38.2,76479.96,5.6,-0.49565,0.00014,28.97299]
[1777424425118,38.2,76479.96,5.6,-0.49565,0.00014,28.97299]
[1777424425228,38.2,76479.96,5.6,-0.49565,0.00014,28.97299]
[1777424426101,38.2,76480.01,5.6,-0.49564,0.00014,28.973]
[1777424427566,38.2,76480.26,5.6,-0.4956,0.00014,28.97307]
[1777424427571,38.2,76480.26,5.6,-0.4956,0.00014,28.97307]
[1777424427635,38.2,76481.79,5.6,-0.49538,0.00014,28.97347]
[1777424432670,38.2,76483.86,5.6,-0.49509,0.00014,28.97094]
[1777424437706,38.2,76483.87,5.6,-0.49509,0.00014,28.97094]
[1777424442740,38.19,76486.03,5.6,-0.49478,0.00014,28.97148]
[1777424448783,38.19,76486.41,5.6,-0.49472,0.00014,28.97157]
[1777424453999,38.19,76490.78,5.6,-0.49409,0.00014,28.97258]
[1777424454197,38.19,76490.78,5.6,-0.49409,0.00014,28.97258]
[1777424454694,38.19,76491.04,5.6,-0.49406,0.00014,28.97264]
[1777424457847,38.19,76497.03,5.6,-0.49319,0.00014,28.97391]
[1777424459873,38.19,76497.03,5.6,-0.49319,0.00014,28.97391]
[1777424459952,38.19,76497.03,5.6,-0.49319,0.00014,28.97391]
[1777424460039,38.19,76497.47,5.6,-0.49313,0.00014,28.974]
[1777424460868,38.19,76488.6,5.6,-0.49441,0.00014,28.97209]
[1777424465904,38.19,76488.78,5.6,-0.49438,0.00014,28.97213]
[1777424467569,38.19,76488.78,5.6,-0.49438,0.00014,28.97213]
[1777424467919,38.19,76481.39,5.6,-0.49544,0.00014,28.97031]
[1777424472954,38.19,76475.3,5.6,-0.49632,0.00014,28.96866]
[1777424478387,38.19,76477.63,5.6,-0.49599,0.00014,28.96931]
[1777424478391,38.19,76477.63,5.6,-0.49599,0.00014,28.96931]
[1777424482483,38.19,76477.58,5.6,-0.49599,0.00014,28.9693]
[1777424483992,38.19,76477.27,5.6,-0.49604,0.00014,28.96921]
[1777424484631,38.19,76477.27,5.6,-0.49604,0.00014,28.96921]
[1777424484644,38.19,76480.78,5.6,-0.49553,0.00014,28.97015]
[1777424485569,38.19,76480.78,5.6,-0.49553,0.00014,28.97015]
[1777424485621,38.19,76491.72,5.6,-0.49396,0.00014,28.97279]
[1777424486546,38.19,76491.72,5.6,-0.49396,0.00014,28.97279]
[1777424486564,38.19,76491.72,5.6,-0.49396,0.00014,28.97279]
[1777424486631,38.19,76492.2,5.6,-0.49389,0.00014,28.9729]
[1777424489067,38.19,76486.45,5.6,-0.49472,0.00014,28.97158]
[1777424494101,38.19,76485.97,5.6,-0.49479,0.00014,28.96841]
[1777424500144,38.19,76485.64,5.6,-0.49483,0.00014,28.96833]
[1777424505179,38.19,76488.43,5.6,-0.49443,0.00014,28.96899]
[1777424510425,38.19,76492.29,5.6,-0.49388,0.00014,28.96986]
[1777424510470,38.19,76492.29,5.6,-0.49388,0.00014,28.96986]
[1777424510738,38.18,76492.61,5.6,-0.49383,0.00014,28.96993]
[1777424511600,38.18,76492.61,5.6,-0.49383,0.00014,28.96993]
[1777424511623,38.18,76501.83,5.6,-0.49251,0.00014,28.97177]
[1777424513205,38.18,76502.8,5.6,-0.49237,0.00014,28.97195]
[1777424514312,38.18,76503.57,5.6,-0.49226,0.00014,28.97209]
[1777424515918,38.18,76504.3,5.6,-0.49215,0.00014,28.97221]
[1777424515961,38.18,76504.3,5.6,-0.49215,0.00014,28.97221]
[1777424516031,38.18,76504.3,5.6,-0.49215,0.00014,28.97221]
[1777424516257,38.18,76497.21,5.6,-0.49317,0.00014,28.97089]
[1777424517121,38.18,76497.21,5.6,-0.49317,0.00014,28.97089]
[1777424517263,38.18,76490.61,5.6,-0.49412,0.00014,28.96949]
[1777424521006,38.18,76488.4,5.6,-0.49444,0.00014,28.96899]
[1777424526327,38.18,76483.33,5.6,-0.49517,0.00014,28.96776]
[1777424530218,38.18,76481.82,5.6,-0.49539,0.00014,28.96737]
[1777424535390,38.18,76480.63,5.6,-0.49556,0.00014,28.96706]
[1777424540662,38.18,76482.6,5.6,-0.49527,0.00014,28.96757]
[1777424541832,38.18,76483.14,5.6,-0.49519,0.00014,28.96771]
[1777424543960,38.18,76478.4,5.6,-0.49588,0.00014,28.96647]
[1777424544453,38.18,76478.61,5.6,-0.49585,0.00014,28.96652]
[1777424549489,38.18,76479.75,5.6,-0.49568,0.00014,28.96683]
[1777424554524,38.18,76479.99,5.6,-0.49565,0.00014,28.96383]
[1777424559558,38.19,76480.17,5.6,-0.49562,0.00014,28.96388]
[1777424560539,38.19,76480.17,5.6,-0.49562,0.00014,28.96388]
[1777424560568,38.19,76480.52,5.6,-0.49557,0.00014,28.96397]
[1777424564594,38.19,76486.26,5.6,-0.49475,0.00014,28.96542]
[1777424569630,38.19,76486.54,5.6,-0.4947,0.00014,28.96549]
[1777424572314,38.19,76487.27,5.6,-0.4946,0.00014,28.96566]
[1777424572327,38.19,76487.27,5.6,-0.4946,0.00014,28.96566]
[1777424575969,38.19,76489.36,5.6,-0.4943,0.00014,28.96615]
[1777424576059,38.19,76489.36,5.6,-0.4943,0.00014,28.96615]
[1777424576140,38.19,76489.36,5.6,-0.4943,0.00014,28.96615]
[1777424576679,38.19,76492.28,5.6,-0.49388,0.00014,28.9668]
[1777424581714,38.19,76494.02,5.6,-0.49363,0.00014,28.96718]
[1777424586336,38.18,76495.73,5.6,-0.49338,0.00014,28.96754]
[1777424586438,38.18,76495.73,5.6,-0.49338,0.00014,28.96754]
[1777424589593,38.18,76496.01,5.6,-0.49334,0.00014,28.96759]
[1777424589832,38.18,76496.01,5.6,-0.49334,0.00014,28.96759]
[1777424589772,38.18,76497.97,5.6,-0.49306,0.00014,28.96799]
[1777424589851,38.18,76497.97,5.6,-0.49306,0.00014,28.96799]
[1777424590778,38.18,76509.54,5.6,-0.4914,0.00014,28.97001]
[1777424595813,38.17,76508.96,5.6,-0.49148,0.00014,28.96993]
[1777424600848,38.17,76509.71,5.6,-0.49138,0.00014,28.97004]
[1777424607160,38.16,76509.76,5.6,-0.49137,0.00014,28.97005]
[1777424613940,38.15,76509.68,5.6,-0.49138,0.00014,28.96699]
[1777424618974,38.14,76509.31,5.6,-0.49144,0.00014,28.96693]
[1777424624016,38.14,76511.18,5.6,-0.49117,0.00014,28.96721]
[1777424626564,38.14,76511.13,5.6,-0.49118,0.00014,28.96721]
[1777424628045,38.13,76499.92,5.6,-0.49279,0.00014,28.96532]
[1777424637107,38.13,76503.72,5.6,-0.49225,0.00014,28.96601]
[1777424641804,38.12,76502.0,5.6,-0.49249,0.00014,28.96571]
[1777424641865,38.12,76501.59,5.6,-0.49255,0.00014,28.96563]
[1777424645961,38.12,76500.69,5.6,-0.49268,0.00014,28.96547]
[1777424645987,38.12,76500.69,5.6,-0.49268,0.00014,28.96547]
[1777424646017,38.12,76500.69,5.6,-0.49268,0.00014,28.96547]
[1777424646060,38.12,76500.69,5.6,-0.49268,0.00014,28.96547]
[1777424646272,38.12,76494.64,5.6,-0.49356,0.00014,28.96427]
[1777424647581,38.12,76494.64,5.6,-0.49356,0.00014,28.96427]
[1777424647621,38.12,76488.71,5.6,-0.49441,0.00014,28.96296]
[1777424649191,38.12,76480.12,5.6,-0.49565,0.00014,28.96083]
[1777424654226,38.12,76479.39,5.6,-0.49575,0.00014,28.96063]
[1777424659261,38.12,76476.71,5.6,-0.49614,0.00014,28.9599]
[1777424661524,38.12,76476.98,5.6,-0.4961,0.00014,28.95998]
[1777424661533,38.12,76476.98,5.6,-0.4961,0.00014,28.95998]
[1777424661606,38.12,76477.01,5.6,-0.4961,0.00014,28.95999]
[1777424662938,38.12,76475.09,5.6,-0.49637,0.00014,28.95945]
[1777424665303,38.12,76465.37,5.6,-0.49778,0.00014,28.95651]
[1777424666221,38.12,76465.37,5.6,-0.49778,0.00014,28.95651]
[1777424667924,38.12,76464.5,5.6,-0.4979,0.00014,28.95623]
[1777424677387,38.12,76464.49,5.6,-0.4979,0.00014,28.95317]
[1777424678647,38.12,76464.49,5.6,-0.4979,0.00014,28.95317]
[1777424678656,38.12,76464.49,5.6,-0.4979,0.00014,28.95317]
[1777424678718,38.12,76466.86,5.6,-0.49756,0.00014,28.95393]
[1777424680408,38.12,76473.55,5.6,-0.4966,0.00014,28.95595]
[1777424682886,38.12,76473.55,5.6,-0.4966,0.00014,28.95595]
[1777424683204,38.12,76473.55,5.6,-0.4966,0.00014,28.95595]
[1777424684286,38.12,76474.18,5.6,-0.4965,0.00014,28.95613]
[1777424689471,38.12,76476.71,5.6,-0.49614,0.00014,28.95684]
[1777424694818,38.12,76476.66,5.6,-0.49615,0.00014,28.95683]
[1777424694824,38.12,76476.66,5.6,-0.49615,0.00014,28.95683]
[1777424694850,38.12,76476.66,5.6,-0.49615,0.00014,28.95683]
[1777424694964,38.13,76477.25,5.6,-0.49606,0.00014,28.95699]
[1777424694981,38.13,76477.25,5.6,-0.49606,0.00014,28.95699]
[1777424695629,38.13,76477.25,5.6,-0.49606,0.00014,28.95699]
[1777424695663,38.13,76477.25,5.6,-0.49606,0.00014,28.95699]
[1777424695725,38.13,76477.25,5.6,-0.49606,0.00014,28.95699]
[1777424695883,38.13,76477.25,5.6,-0.49606,0.00014,28.95699]
[1777424695937,38.13,76513.4,5.6,-0.49085,0.00014,28.96448]
[1777424696017,38.13,76513.4,5.6,-0.49085,0.00014,28.96448]
[1777424696520,38.13,76521.15,5.6,-0.48974,0.00014,28.96544]
[1777424698263,38.13,76520.84,5.6,-0.48978,0.00014,28.9654]
[1777424698572,38.13,76520.84,5.6,-0.48978,0.00014,28.9654]
[1777424699935,38.13,76520.96,5.6,-0.48976,0.00014,28.96542]
[1777424705588,38.13,76521.5,5.6,-0.48968,0.00014,28.96547]
[1777424707868,38.13,76519.98,5.6,-0.4899,0.00014,28.96531]
[1777424708609,38.13,76529.26,5.6,-0.48857,0.00014,28.9662]
[1777424710016,38.13,76529.95,5.6,-0.48847,0.00014,28.96625]
[1777424710038,38.13,76529.95,5.6,-0.48847,0.00014,28.96625]
[1777424710623,38.13,76520.79,5.6,-0.48979,0.00014,28.9654]
[1777424711005,38.13,76520.79,5.6,-0.48979,0.00014,28.9654]
[1777424716665,38.14,76520.35,5.6,-0.48985,0.00014,28.96535]
[1777424718235,38.14,76519.99,5.6,-0.4899,0.00014,28.96531]
[1777424718848,38.14,76519.99,5.6,-0.4899,0.00014,28.96531]
[1777424720371,38.14,76520.46,5.6,-0.48983,0.00014,28.96536]
[1777424721297,38.14,76518.96,5.6,-0.49005,0.00014,28.96519]
[1777424726582,38.14,76509.43,5.6,-0.49142,0.00014,28.96389]
[1777424726735,38.14,76501.26,5.6,-0.4926,0.00014,28.96251]
[1777424729586,38.15,76501.13,5.6,-0.49262,0.00014,28.96248]
[1777424729593,38.15,76501.13,5.6,-0.49262,0.00014,28.96248]
[1777424729755,38.15,76500.06,5.6,-0.49277,0.00014,28.96228]
[1777424734791,38.15,76495.47,5.6,-0.49343,0.00014,28.95832]
[1777424736286,38.15,76495.84,5.6,-0.49338,0.00014,28.95839]
[1777424741840,38.15,76491.73,5.6,-0.49397,0.00014,28.95752]
[1777424747236,38.16,76496.05,5.6,-0.49335,0.00014,28.95844]
[1777424753924,38.16,76495.81,5.6,-0.49338,0.00014,28.95839]
[1777424759966,38.16,76496.13,5.6,-0.49333,0.00014,28.95845]
[1777424765006,38.16,76494.72,5.6,-0.49354,0.00014,28.95816]
[1777424769741,38.16,76494.81,5.6,-0.49352,0.00014,28.95818]
[1777424769764,38.16,76494.81,5.6,-0.49352,0.00014,28.95818]
[1777424769777,38.16,76494.81,5.6,-0.49352,0.00014,28.95818]
[1777424769787,38.16,76494.81,5.6,-0.49352,0.00014,28.95818]
[1777424771395,38.17,76493.24,5.6,-0.49375,0.00014,28.95785]
[1777424771503,38.17,76493.24,5.6,-0.49375,0.00014,28.95785]
[1777424771511,38.17,76493.24,5.6,-0.49375,0.00014,28.95785]
[1777424771774,38.17,76491.81,5.6,-0.49395,0.00014,28.95753]
[1777424774327,38.17,76486.77,5.6,-0.49468,0.00014,28.95638]
[1777424774578,38.17,76486.77,5.6,-0.49468,0.00014,28.95638]
[1777424774817,38.17,76486.77,5.6,-0.49468,0.00014,28.95638]
[1777424774847,38.16,76480.55,5.6,-0.49558,0.00014,28.95482]
[1777424780108,38.16,76475.62,5.6,-0.49629,0.00014,28.95348]
[1777424783714,38.16,76474.2,5.6,-0.49649,0.00014,28.95307]
[1777424783788,38.16,76474.2,5.6,-0.49649,0.00014,28.95307]
[1777424784107,38.16,76473.21,5.6,-0.49663,0.00014,28.95279]
[1777424784307,38.16,76473.21,5.6,-0.49663,0.00014,28.95279]
[1777424786942,38.16,76469.34,5.6,-0.49719,0.00014,28.95163]
[1777424787407,38.16,76467.99,5.6,-0.49739,0.00014,28.95122]
[1777424787945,38.16,76467.99,5.6,-0.49739,0.00014,28.95122]
[1777424793198,38.17,76462.16,5.6,-0.49823,0.00014,28.94629]
[1777424797779,38.17,76461.66,5.6,-0.4983,0.00014,28.94612]
[1777424803268,38.17,76462.54,5.6,-0.49817,0.00014,28.94642]
[1777424805917,38.17,76462.72,5.6,-0.49814,0.00014,28.94648]
[1777424808780,38.17,76463.19,5.6,-0.49808,0.00014,28.94663]
[1777424808817,38.17,76463.19,5.6,-0.49808,0.00014,28.94663]
[1777424809177,38.17,76463.19,5.6,-0.49808,0.00014,28.94663]
[1777424814345,38.17,76457.43,5.6,-0.49891,0.00014,28.94468]
[1777424817115,38.17,76457.43,5.6,-0.49891,0.00014,28.94468]
[1777424823408,38.17,76460.99,5.6,-0.49839,0.00014,28.9459]
[1777424824868,38.17,76460.99,5.6,-0.49839,0.00014,28.9459]
[1777424826620,38.17,76460.97,5.6,-0.49839,0.00014,28.94589]
[1777424826814,38.17,76460.97,5.6,-0.49839,0.00014,28.94589]
[1777424828009,38.17,76470.57,5.6,-0.49701,0.00014,28.94895]
[1777424833479,38.17,76471.02,5.6,-0.49695,0.00014,28.94908]
[1777424837605,38.17,76469.09,5.6,-0.49722,0.00014,28.9485]
[1777424840858,38.17,76465.45,5.6,-0.49775,0.00014,28.94736]
[1777424846570,38.17,76462.23,5.6,-0.49821,0.00014,28.94631]
[1777424851604,38.18,76461.25,5.6,-0.49835,0.00014,28.94293]
[1777424856640,38.18,76461.16,5.6,-0.49837,0.00014,28.9429]
[1777424861676,38.18,76461.34,5.6,-0.49834,0.00014,28.94296]
[1777424862185,38.18,76461.34,5.6,-0.49834,0.00014,28.94296]
[1777424862233,38.18,76461.34,5.6,-0.49834,0.00014,28.94296]
[1777424862263,38.18,76461.34,5.6,-0.49834,0.00014,28.94296]
[1777424864214,38.18,76452.68,5.6,-0.49959,0.00014,28.93991]
[1777424864696,38.18,76444.84,5.6,-0.50072,0.00014,28.93691]
[1777424865639,38.18,76444.84,5.6,-0.50072,0.00014,28.93691]
[1777424865642,38.18,76444.84,5.6,-0.50072,0.00014,28.93691]
[1777424865676,38.18,76444.84,5.6,-0.50072,0.00014,28.93691]
[1777424865689,38.18,76444.84,5.6,-0.50072,0.00014,28.93691]
[1777424865696,38.18,76444.84,5.6,-0.50072,0.00014,28.93691]
[1777424869120,38.18,76440.92,5.6,-0.50128,0.00014,28.93533]
[1777424869307,38.18,76438.63,5.6,-0.50161,0.00014,28.93438]
[1777424870543,38.18,76437.23,5.6,-0.50181,0.00014,28.93378]
[1777424870892,38.18,76433.53,5.6,-0.50235,0.00014,28.93218]
[1777424871747,38.18,76425.35,5.6,-0.50352,0.00014,28.92846]
[1777424873329,38.18,76422.35,5.6,-0.50396,0.00014,28.92703]
[1777424873482,38.18,76422.35,5.6,-0.50396,0.00014,28.92703]
[1777424873498,38.18,76422.35,5.6,-0.50396,0.00014,28.92703]
[1777424875421,38.18,76416.83,5.6,-0.50475,0.00014,28.92431]
[1777424876230,38.18,76417.73,5.6,-0.50462,0.00014,28.92476]
[1777424876289,38.18,76417.73,5.6,-0.50462,0.00014,28.92476]
[1777424876302,38.18,76417.73,5.6,-0.50462,0.00014,28.92476]
[1777424877123,38.18,76417.73,5.6,-0.50462,0.00014,28.92476]
[1777424876781,38.18,76410.14,5.6,-0.50572,0.00014,28.92086]
[1777424877319,38.18,76410.14,5.6,-0.50572,0.00014,28.92086]
[1777424877572,38.18,76410.14,5.6,-0.50572,0.00014,28.92086]
[1777424877585,38.18,76410.14,5.6,-0.50572,0.00014,28.92086]
[1777424878099,38.18,76404.38,5.6,-0.50655,0.00014,28.91775]
[1777424878466,38.18,76404.38,5.6,-0.50655,0.00014,28.91775]
[1777424883837,38.18,76407.47,5.6,-0.5061,0.00014,28.91943]
[1777424883954,38.18,76407.47,5.6,-0.5061,0.00014,28.91943]
[1777424883991,38.18,76407.47,5.6,-0.5061,0.00014,28.91943]
[1777424884025,38.18,76399.79,5.6,-0.50721,0.00014,28.91519]
[1777424884291,38.18,76399.79,5.6,-0.50721,0.00014,28.91519]
[1777424884845,38.18,76381.87,5.6,-0.50979,0.00014,28.90442]
[1777424885852,38.18,76379.89,5.6,-0.51008,0.00014,28.90315]
[1777424886496,38.18,76379.89,5.6,-0.51008,0.00014,28.90315]
[1777424887329,38.18,76380.59,5.6,-0.50998,0.00014,28.9036]
[1777424891620,38.18,76377.99,5.6,-0.51035,0.00014,28.90193]
[1777424892010,38.18,76377.99,5.6,-0.51035,0.00014,28.90193]
[1777424892488,38.18,76375.58,5.6,-0.5107,0.00014,28.90035]
[1777424892673,38.18,76375.58,5.6,-0.5107,0.00014,28.90035]
[1777424893908,38.18,76382.4,5.6,-0.50971,0.00014,28.90476]
[1777424894350,38.18,76382.4,5.6,-0.50971,0.00014,28.90476]
[1777424895805,38.18,76379.82,5.6,-0.51008,0.00014,28.90311]
[1777424896657,38.18,76377.29,5.6,-0.51045,0.00014,28.90147]
[1777424897111,38.18,76377.29,5.6,-0.51045,0.00014,28.90147]
[1777424896929,38.18,76369.65,5.6,-0.51155,0.00014,28.89638]
[1777424897362,38.18,76369.65,5.6,-0.51155,0.00014,28.89638]
[1777424898254,38.18,76365.03,5.6,-0.51222,0.00014,28.8932]
[1777424900448,38.19,76363.27,5.6,-0.51247,0.00014,28.89197]
[1777424901610,38.19,76364.79,5.6,-0.51225,0.00014,28.89303]
[1777424901621,38.19,76364.79,5.6,-0.51225,0.00014,28.89303]
[1777424902569,38.19,76367.43,5.6,-0.51187,0.00014,28.89487]
[1777424906401,38.19,76364.96,5.6,-0.51222,0.00014,28.89316]
[1777424909352,38.19,76357.44,5.6,-0.5133,0.00014,28.88781]
[1777424909909,38.19,76357.44,5.6,-0.5133,0.00014,28.88781]
[1777424910393,38.19,76354.3,5.6,-0.51375,0.00014,28.88551]
[1777424910401,38.19,76354.3,5.6,-0.51375,0.00014,28.88551]
[1777424911820,38.19,76352.13,5.6,-0.51407,0.00014,28.88084]
[1777424911962,38.19,76352.13,5.6,-0.51407,0.00014,28.88084]
[1777424912037,38.2,76349.1,5.6,-0.51451,0.00014,28.87856]
[1777424914773,38.2,76349.1,5.6,-0.51451,0.00014,28.87856]
[1777424915058,38.2,76351.18,5.6,-0.51421,0.00014,28.88013]
[1777424916263,38.2,76351.45,5.6,-0.51417,0.00014,28.88033]
[1777424917071,38.2,76351.0,5.6,-0.51423,0.00014,28.88]
[1777424918064,38.2,76351.0,5.6,-0.51423,0.00014,28.88]
[1777424918079,38.2,76351.26,5.6,-0.51419,0.00014,28.88019]
[1777424922570,38.2,76352.69,5.6,-0.51398,0.00014,28.88127]
[1777424923114,38.2,76351.3,5.6,-0.51418,0.00014,28.88023]
[1777424923563,38.2,76351.3,5.6,-0.51418,0.00014,28.88023]
[1777424924583,38.2,76349.19,5.6,-0.51449,0.00014,28.87864]
[1777424926125,38.2,76349.06,5.6,-0.51451,0.00014,28.87854]
[1777424926134,38.2,76349.06,5.6,-0.51451,0.00014,28.87854]
[1777424926175,38.2,76349.06,5.6,-0.51451,0.00014,28.87854]
[1777424927143,38.2,76343.92,5.6,-0.51525,0.00014,28.8746]
[1777424927400,38.2,76343.92,5.6,-0.51525,0.00014,28.8746]
[1777424928211,38.2,76339.55,5.6,-0.51588,0.00014,28.87117]
[1777424929655,38.2,76338.4,5.6,-0.51604,0.00014,28.87025]
[1777424929844,38.2,76338.4,5.6,-0.51604,0.00014,28.87025]
[1777424929917,38.2,76338.4,5.6,-0.51604,0.00014,28.87025]
[1777424929975,38.2,76338.4,5.6,-0.51604,0.00014,28.87025]
[1777424930167,38.2,76319.2,5.6,-0.51881,0.00014,28.85425]
[1777424930404,38.2,76319.2,5.6,-0.51881,0.00014,28.85425]
[1777424930537,38.2,76319.2,5.6,-0.51881,0.00014,28.85425]
[1777424930996,38.2,76319.2,5.6,-0.51881,0.00014,28.85425]
[1777424931155,38.2,76319.2,5.6,-0.51881,0.00014,28.85425]
[1777424931777,38.2,76319.2,5.6,-0.51881,0.00014,28.85425]
[1777424932180,38.2,76297.15,5.6,-0.52198,0.00014,28.83415]
[1777424932980,38.2,76297.15,5.6,-0.52198,0.00014,28.83415]
[1777424934325,38.21,76303.25,5.6,-0.5211,0.00014,28.8399]
[1777424935749,38.21,76303.25,5.6,-0.5211,0.00014,28.8399]
[1777424935800,38.21,76303.25,5.6,-0.5211,0.00014,28.8399]
[1777424941024,38.21,76300.25,5.6,-0.52153,0.00014,28.83709]
[1777424941467,38.21,76301.99,5.6,-0.52128,0.00014,28.83873]
[1777424941739,38.21,76301.99,5.6,-0.52128,0.00014,28.83873]
[1777424941784,38.21,76301.99,5.6,-0.52128,0.00014,28.83873]
[1777424941785,38.21,76301.99,5.6,-0.52128,0.00014,28.83873]
[1777424942441,38.21,76303.12,5.6,-0.52112,0.00014,28.83978]
[1777424942510,38.21,76303.12,5.6,-0.52112,0.00014,28.83978]
[1777424942558,38.21,76318.47,5.6,-0.51891,0.00014,28.85362]
[1777424944167,38.21,76326.5,5.6,-0.51775,0.00014,28.8605]
[1777424949307,38.21,76324.23,5.6,-0.51808,0.00014,28.85858]
[1777424954551,38.21,76325.42,5.6,-0.51791,0.00014,28.85959]
[1777424960387,38.2,76323.91,5.6,-0.51813,0.00014,28.8583]
[1777424965424,38.21,76322.84,5.6,-0.51828,0.00014,28.85739]
[1777424970458,38.21,76326.01,5.6,-0.51782,0.00014,28.86009]
[1777424973775,38.21,76327.61,5.6,-0.5176,0.00014,28.85838]
[1777424973950,38.21,76327.61,5.6,-0.5176,0.00014,28.85838]
[1777424977518,38.21,76331.4,5.6,-0.51705,0.00014,28.86154]
[1777424983549,38.22,76330.66,5.6,-0.51715,0.00014,28.86094]
[1777424988584,38.22,76331.39,5.6,-0.51704,0.00014,28.86155]
[1777424993618,38.22,76332.56,5.6,-0.51687,0.00014,28.86252]
[1777424994275,38.22,76332.56,5.6,-0.51687,0.00014,28.86252]
[1777424994311,38.22,76332.56,5.6,-0.51687,0.00014,28.86252]
[1777424994372,38.22,76332.56,5.6,-0.51687,0.00014,28.86252]
[1777424994626,38.22,76334.14,5.6,-0.51664,0.00014,28.86381]
[1777424997647,38.22,76340.73,5.6,-0.51569,0.00014,28.86909]
[1777424999779,38.22,76340.86,5.6,-0.51567,0.00014,28.86919]
[1777424999899,38.22,76340.86,5.6,-0.51567,0.00014,28.86919]
[1777425000189,38.22,76342.37,5.6,-0.51546,0.00014,28.87038]
[1777425002095,38.22,76343.66,5.6,-0.51527,0.00014,28.87138]
[1777425002167,38.22,76343.5,5.6,-0.51529,0.00014,28.87126]
[1777425002366,38.22,76343.5,5.6,-0.51529,0.00014,28.87126]
[1777425002480,38.22,76343.5,5.6,-0.51529,0.00014,28.87126]
[1777425002518,38.22,76343.5,5.6,-0.51529,0.00014,28.87126]
[1777425002702,38.22,76354.99,5.6,-0.51364,0.00014,28.87995]
[1777425004221,38.22,76354.99,5.6,-0.51364,0.00014,28.87995]
[1777425004242,38.22,76354.99,5.6,-0.51364,0.00014,28.87995]
[1777425004229,38.22,76365.46,5.6,-0.51213,0.00014,28.88744]
[1777425004696,38.23,76361.74,5.6,-0.51267,0.00014,28.88483]
[1777425009731,38.23,76358.28,5.6,-0.51316,0.00014,28.88236]
[1777425014803,38.23,76357.66,5.6,-0.51325,0.00014,28.88191]
[1777425016173,38.23,76357.92,5.6,-0.51321,0.00014,28.8821]
[1777425018794,38.23,76365.01,5.6,-0.51219,0.00014,28.88714]
[1777425023831,38.24,76362.75,5.6,-0.51251,0.00014,28.88556]
[1777425028944,38.24,76363.6,5.6,-0.51239,0.00014,28.88616]
[1777425030485,38.24,76363.09,5.6,-0.51246,0.00014,28.88581]
[1777425035915,38.24,76368.0,5.6,-0.51176,0.00014,28.88616]
[1777425036574,38.24,76368.0,5.6,-0.51176,0.00014,28.88616]
[1777425037615,38.24,76370.8,5.6,-0.51135,0.00014,28.88807]
[1777425039524,38.24,76372.73,5.6,-0.51107,0.00014,28.88936]
[1777425039944,38.24,76378.49,5.6,-0.51025,0.00014,28.89315]
[1777425040382,38.24,76378.49,5.6,-0.51025,0.00014,28.89315]
[1777425045985,38.24,76382.95,5.6,-0.5096,0.00014,28.89599]
[1777425049643,38.24,76383.62,5.6,-0.50951,0.00014,28.89641]
[1777425050024,38.24,76389.7,5.6,-0.50863,0.00014,28.90016]
[1777425055143,38.24,76390.73,5.6,-0.50848,0.00014,28.90078]
[1777425055527,38.24,76391.37,5.6,-0.50839,0.00014,28.90116]
[1777425057692,38.24,76394.68,5.6,-0.50791,0.00014,28.90312]
[1777425058041,38.24,76394.68,5.6,-0.50791,0.00014,28.90312]
[1777425065942,38.24,76394.78,5.6,-0.5079,0.00014,28.90318]
[1777425072178,38.25,76397.4,5.6,-0.50752,0.00014,28.9047]
[1777425077213,38.25,76392.6,5.6,-0.50821,0.00014,28.90189]
[1777425082248,38.25,76393.78,5.6,-0.50804,0.00014,28.90259]
[1777425087283,38.25,76394.22,5.6,-0.50798,0.00014,28.90285]
[1777425090299,38.25,76394.21,5.6,-0.50798,0.00014,28.90285]
[1777425095339,38.25,76388.62,5.6,-0.50879,0.00014,28.89645]
[1777425100374,38.25,76390.87,5.6,-0.50846,0.00014,28.89781]
[1777425105409,38.25,76389.66,5.6,-0.50864,0.00014,28.89708]
[1777425110444,38.25,76389.47,5.6,-0.50866,0.00014,28.89696]
[1777425113502,38.25,76389.53,5.6,-0.50865,0.00014,28.897]
[1777425115620,38.25,76385.99,5.6,-0.50916,0.00014,28.89484]
[1777425115753,38.25,76385.99,5.6,-0.50916,0.00014,28.89484]
[1777425115910,38.25,76385.99,5.6,-0.50916,0.00014,28.89484]
[1777425116127,38.25,76385.99,5.6,-0.50916,0.00014,28.89484]
[1777425116535,38.25,76385.54,5.6,-0.50923,0.00014,28.89456]
[1777425116596,38.25,76363.71,5.6,-0.51237,0.00014,28.88014]
[1777425117495,38.25,76358.15,5.6,-0.51317,0.00014,28.87618]
[1777425122529,38.25,76357.1,5.6,-0.51332,0.00014,28.87543]
[1777425127661,38.26,76355.21,5.6,-0.51359,0.00014,28.87405]
[1777425127756,38.26,76355.11,5.6,-0.5136,0.00014,28.87398]
[1777425128697,38.26,76355.11,5.6,-0.5136,0.00014,28.87398]
[1777425128720,38.26,76355.11,5.6,-0.5136,0.00014,28.87398]
[1777425128799,38.26,76347.7,5.6,-0.51467,0.00014,28.86845]
[1777425129579,38.26,76341.24,5.6,-0.5156,0.00014,28.86345]
[1777425130439,38.26,76341.24,5.6,-0.5156,0.00014,28.86345]
[1777425130606,38.26,76341.24,5.6,-0.5156,0.00014,28.86345]
[1777425130694,38.26,76336.6,5.6,-0.51627,0.00014,28.85976]
[1777425133594,38.26,76332.11,5.6,-0.51691,0.00014,28.85612]
[1777425134286,38.26,76332.11,5.6,-0.51691,0.00014,28.85612]
[1777425134396,38.26,76332.11,5.6,-0.51691,0.00014,28.85612]
[1777425134307,38.26,76335.79,5.6,-0.51638,0.00014,28.85911]
[1777425134399,38.26,76335.79,5.6,-0.51638,0.00014,28.85911]
[1777425134615,38.26,76339.13,5.6,-0.5159,0.00014,28.86179]
[1777425139650,38.26,76344.59,5.6,-0.51511,0.00014,28.86607]
[1777425144685,38.26,76347.27,5.6,-0.51473,0.00014,28.86812]
[1777425149962,38.26,76347.28,5.6,-0.51473,0.00014,28.86813]
[1777425150060,38.26,76347.31,5.6,-0.51472,0.00014,28.86815]
[1777425155234,38.26,76346.14,5.6,-0.51489,0.00014,28.8642]
[1777425160797,38.26,76345.45,5.6,-0.51499,0.00014,28.86366]
[1777425165832,38.26,76346.53,5.6,-0.51484,0.00014,28.86449]
[1777425171875,38.26,76346.49,5.6,-0.51484,0.00014,28.86446]
[1777425176909,38.26,76345.66,5.6,-0.51496,0.00014,28.86383]
[1777425181944,38.26,76344.77,5.6,-0.51509,0.00014,28.86314]
[1777425186978,38.26,76345.55,5.6,-0.51498,0.00014,28.86374]
[1777425193021,38.26,76346.74,5.6,-0.51481,0.00014,28.86465]
[1777425199066,38.26,76348.63,5.6,-0.51454,0.00014,28.86609]
[1777425204101,38.26,76344.49,5.6,-0.51513,0.00014,28.86292]
[1777425209136,38.26,76343.83,5.6,-0.51523,0.00014,28.86241]
[1777425217096,38.26,76347.53,5.6,-0.5147,0.00014,28.86219]
[1777425223234,38.26,76347.7,5.6,-0.51468,0.00014,28.86232]
[1777425226379,38.26,76347.28,5.6,-0.51474,0.00014,28.862]
[1777425226447,38.26,76347.26,5.6,-0.51474,0.00014,28.86198]
[1777425233304,38.25,76348.52,5.6,-0.51456,0.00014,28.86294]
[1777425238150,38.25,76349.4,5.6,-0.51443,0.00014,28.8636]
[1777425239105,38.25,76354.73,5.6,-0.51367,0.00014,28.86757]
[1777425240353,38.26,76363.05,5.6,-0.51247,0.00014,28.87356]
[1777425242719,38.26,76364.25,5.6,-0.51229,0.00014,28.87441]
[1777425247600,38.26,76365.27,5.6,-0.51214,0.00014,28.87512]
[1777425247856,38.26,76365.27,5.6,-0.51214,0.00014,28.87512]
[1777425248409,38.26,76357.4,5.6,-0.51328,0.00014,28.86953]
[1777425248923,38.26,76357.4,5.6,-0.51328,0.00014,28.86953]
[1777425249389,38.26,76357.4,5.6,-0.51328,0.00014,28.86953]
[1777425250422,38.26,76349.94,5.6,-0.51435,0.00014,28.86402]
[1777425250802,38.26,76349.94,5.6,-0.51435,0.00014,28.86402]
[1777425253060,38.26,76348.85,5.6,-0.51451,0.00014,28.8632]
[1777425253512,38.26,76348.85,5.6,-0.51451,0.00014,28.8632]
[1777425255112,38.26,76347.32,5.6,-0.51473,0.00014,28.86204]
[1777425255460,38.26,76347.32,5.6,-0.51473,0.00014,28.86204]
[1777425256465,38.26,76344.34,5.6,-0.51516,0.00014,28.85975]
[1777425259249,38.26,76343.55,5.6,-0.51527,0.00014,28.85914]
[1777425259486,38.26,76344.22,5.6,-0.51517,0.00014,28.85966]
[1777425264523,38.26,76347.57,5.6,-0.51469,0.00014,28.86223]
[1777425269558,38.26,76347.92,5.6,-0.51464,0.00014,28.86249]
[1777425275600,38.26,76347.78,5.6,-0.51466,0.00014,28.85933]
[1777425280637,38.26,76347.94,5.6,-0.51464,0.00014,28.85945]
[1777425285672,38.27,76348.69,5.6,-0.51453,0.00014,28.86002]
[1777425291720,38.27,76348.57,5.6,-0.51455,0.00014,28.85994]
[1777425296754,38.27,76348.23,5.6,-0.51459,0.00014,28.85968]
[1777425300679,38.27,76348.84,5.6,-0.51451,0.00014,28.86014]
[1777425300783,38.27,76348.57,5.6,-0.51454,0.00014,28.85994]
[1777425305818,38.27,76348.51,5.6,-0.51455,0.00014,28.8599]
[1777425310853,38.27,76348.9,5.6,-0.5145,0.00014,28.86019]
[1777425314279,38.27,76348.83,5.6,-0.51451,0.00014,28.86014]
[1777425314380,38.27,76348.79,5.6,-0.51451,0.00014,28.86011]
[1777425315297,38.27,76348.79,5.6,-0.51451,0.00014,28.86011]
[1777425315888,38.27,76355.61,5.6,-0.51353,0.00014,28.86519]
[1777425317913,38.27,76358.81,5.6,-0.51307,0.00014,28.86751]
[1777425322937,38.28,76368.08,5.6,-0.51173,0.00014,28.87402]
[1777425327972,38.28,76368.23,5.6,-0.51171,0.00014,28.87413]
[1777425333007,38.28,76366.48,5.6,-0.51196,0.00014,28.86987]
[1777425340056,38.28,76370.39,5.6,-0.5114,0.00014,28.87254]
[1777425345091,38.28,76373.8,5.6,-0.51091,0.00014,28.87483]
[1777425356168,38.29,76373.86,5.6,-0.5109,0.00014,28.87487]
[1777425361204,38.29,76373.53,5.6,-0.51094,0.00014,28.87465]
[1777425366229,38.29,76377.66,5.6,-0.51035,0.00014,28.87736]
[1777425366362,38.29,76377.66,5.6,-0.51035,0.00014,28.87736]
[1777425366370,38.29,76377.66,5.6,-0.51035,0.00014,28.87736]
[1777425367269,38.29,76377.94,5.6,-0.51031,0.00014,28.87755]
[1777425367371,38.29,76386.88,5.6,-0.50902,0.00014,28.88318]
[1777425372009,38.29,76388.69,5.6,-0.50876,0.00014,28.88429]
[1777425372013,38.29,76388.69,5.6,-0.50876,0.00014,28.88429]
[1777425377316,38.29,76388.16,5.6,-0.50884,0.00014,28.88396]
[1777425382351,38.29,76387.74,5.6,-0.5089,0.00014,28.88371]
[1777425387234,38.29,76387.46,5.6,-0.50894,0.00014,28.88353]
[1777425389705,38.29,76385.32,5.6,-0.50925,0.00014,28.88222]
[1777425395442,38.29,76385.55,5.6,-0.50922,0.00014,28.8793]
[1777425400477,38.29,76385.52,5.6,-0.50922,0.00014,28.87928]
[1777425406519,38.28,76385.74,5.6,-0.50919,0.00014,28.87941]
[1777425409891,38.28,76385.77,5.6,-0.50919,0.00014,28.87943]
[1777425413345,38.28,76380.34,5.6,-0.50997,0.00014,28.87602]
[1777425413430,38.28,76380.34,5.6,-0.50997,0.00014,28.87602]
[1777425416589,38.28,76371.99,5.6,-0.51117,0.00014,28.87056]
[1777425417632,38.28,76371.99,5.6,-0.51117,0.00014,28.87056]
[1777425417855,38.29,76370.04,5.6,-0.51145,0.00014,28.86925]
[1777425417947,38.29,76370.04,5.6,-0.51145,0.00014,28.86925]
[1777425417999,38.29,76370.04,5.6,-0.51145,0.00014,28.86925]
[1777425418050,38.29,76370.04,5.6,-0.51145,0.00014,28.86925]
[1777425418120,38.29,76370.04,5.6,-0.51145,0.00014,28.86925]
[1777425418603,38.29,76354.97,5.6,-0.51362,0.00014,28.85862]
[1777425418836,38.29,76354.97,5.6,-0.51362,0.00014,28.85862]
[1777425418932,38.29,76354.97,5.6,-0.51362,0.00014,28.85862]
[1777425419609,38.29,76353.5,5.6,-0.51383,0.00014,28.85754]
[1777425424644,38.29,76352.65,5.6,-0.51395,0.00014,28.85692]
[1777425425015,38.29,76352.65,5.6,-0.51395,0.00014,28.85692]
[1777425425040,38.29,76352.65,5.6,-0.51395,0.00014,28.85692]
[1777425425154,38.29,76352.65,5.6,-0.51395,0.00014,28.85692]
[1777425425293,38.29,76352.65,5.6,-0.51395,0.00014,28.85692]
[1777425425517,38.29,76352.65,5.6,-0.51395,0.00014,28.85692]
[1777425425652,38.29,76344.2,5.6,-0.51516,0.00014,28.85051]
[1777425425873,38.29,76344.2,5.6,-0.51516,0.00014,28.85051]
[1777425426659,38.29,76342.41,5.6,-0.51542,0.00014,28.84912]
[1777425431694,38.29,76343.05,5.6,-0.51533,0.00014,28.84962]
[1777425436729,38.29,76342.82,5.6,-0.51536,0.00014,28.84944]
[1777425440930,38.29,76341.98,5.6,-0.51548,0.00014,28.84879]
[1777425440982,38.29,76342.03,5.6,-0.51548,0.00014,28.84883]
[1777425441764,38.29,76349.08,5.6,-0.51446,0.00014,28.85425]
[1777425444238,38.29,76349.24,5.6,-0.51444,0.00014,28.85437]
[1777425444256,38.29,76349.24,5.6,-0.51444,0.00014,28.85437]
[1777425444894,38.29,76349.17,5.6,-0.51445,0.00014,28.85432]
[1777425444935,38.29,76346.85,5.6,-0.51478,0.00014,28.85255]
[1777425449289,38.29,76342.9,5.6,-0.51535,0.00014,28.84951]
[1777425449390,38.29,76342.98,5.6,-0.51534,0.00014,28.84957]
[1777425451516,38.29,76343.26,5.6,-0.5153,0.00014,28.84979]
[1777425451560,38.29,76343.64,5.6,-0.51525,0.00014,28.84702]
[1777425452842,38.29,76337.12,5.6,-0.51618,0.00014,28.84188]
[1777425456607,38.29,76329.82,5.6,-0.51723,0.00014,28.83594]
[1777425462341,38.29,76324.98,5.6,-0.51793,0.00014,28.83188]
[1777425467947,38.28,76322.51,5.6,-0.51829,0.00014,28.82977]
[1777425469100,38.28,76322.51,5.6,-0.51829,0.00014,28.82977]
[1777425469790,38.28,76322.54,5.6,-0.51829,0.00014,28.82979]
[1777425469961,38.28,76319.32,5.6,-0.51875,0.00014,28.82702]
[1777425472691,38.28,76315.43,5.6,-0.51931,0.00014,28.82362]
[1777425473406,38.28,76315.25,5.6,-0.51934,0.00014,28.82346]
[1777425473414,38.28,76315.25,5.6,-0.51934,0.00014,28.82346]
[1777425473446,38.28,76315.25,5.6,-0.51934,0.00014,28.82346]
[1777425473725,38.28,76315.25,5.6,-0.51934,0.00014,28.82346]
[1777425473547,38.28,76305.56,5.6,-0.52073,0.00014,28.81473]
[1777425473791,38.28,76305.56,5.6,-0.52073,0.00014,28.81473]
[1777425473989,38.28,76298.39,5.6,-0.52176,0.00014,28.80805]
[1777425476004,38.28,76303.79,5.6,-0.52099,0.00014,28.8131]
[1777425477370,38.28,76303.79,5.6,-0.52099,0.00014,28.8131]
[1777425478585,38.28,76303.02,5.6,-0.5211,0.00014,28.81239]
[1777425478628,38.28,76296.66,5.6,-0.52201,0.00014,28.80641]
[1777425479572,38.28,76296.66,5.6,-0.52201,0.00014,28.80641]
[1777425479714,38.28,76296.66,5.6,-0.52201,0.00014,28.80641]
[1777425480337,38.28,76293.12,5.6,-0.52252,0.00014,28.80301]
[1777425480353,38.28,76293.12,5.6,-0.52252,0.00014,28.80301]
[1777425480661,38.28,76283.39,5.6,-0.52392,0.00014,28.79345]
[1777425484086,38.29,76284.96,5.6,-0.52369,0.00014,28.79502]
[1777425484147,38.29,76284.96,5.6,-0.52369,0.00014,28.79502]
[1777425484223,38.29,76284.04,5.6,-0.52383,0.00014,28.79411]
[1777425485049,38.29,76284.04,5.6,-0.52383,0.00014,28.79411]
[1777425485089,38.29,76284.04,5.6,-0.52383,0.00014,28.79411]
[1777425485129,38.29,76284.04,5.6,-0.52383,0.00014,28.79411]
[1777425485154,38.29,76284.04,5.6,-0.52383,0.00014,28.79411]
[1777425485375,38.29,76284.04,5.6,-0.52383,0.00014,28.79411]
[1777425485542,38.29,76284.04,5.6,-0.52383,0.00014,28.79411]
[1777425485644,38.28,76282.44,5.6,-0.52406,0.00014,28.7925]
[1777425486071,38.28,76282.44,5.6,-0.52406,0.00014,28.7925]
[1777425486108,38.28,76282.44,5.6,-0.52406,0.00014,28.7925]
[1777425486201,38.28,76269.62,5.6,-0.5259,0.00014,28.77931]
[1777425488089,38.28,76264.62,5.6,-0.52662,0.00014,28.774]
[1777425489915,38.28,76261.18,5.6,-0.52712,0.00014,28.77029]
[1777425490124,38.28,76261.18,5.6,-0.52712,0.00014,28.77029]
[1777425490325,38.28,76261.18,5.6,-0.52712,0.00014,28.77029]
[1777425490514,38.28,76261.18,5.6,-0.52712,0.00014,28.77029]
[1777425490596,38.28,76261.18,5.6,-0.52712,0.00014,28.77029]
[1777425490761,38.29,76258.94,5.6,-0.52744,0.00014,28.76785]
[1777425491039,38.29,76258.94,5.6,-0.52744,0.00014,28.76785]
[1777425491099,38.29,76258.94,5.6,-0.52744,0.00014,28.76785]
[1777425491162,38.29,76258.94,5.6,-0.52744,0.00014,28.76785]
[1777425491525,38.29,76271.48,5.6,-0.52563,0.00014,28.78126]
[1777425492036,38.29,76271.48,5.6,-0.52563,0.00014,28.78126]
[1777425492142,38.29,76282.54,5.6,-0.52404,0.00014,28.79261]
[1777425492850,38.29,76282.54,5.6,-0.52404,0.00014,28.79261]
[1777425493220,38.29,76282.54,5.6,-0.52404,0.00014,28.79261]
[1777425493298,38.29,76282.12,5.6,-0.5241,0.00014,28.79219]
[1777425498405,38.29,76278.47,5.6,-0.52462,0.00014,28.7885]
[1777425503982,38.29,76273.12,5.6,-0.52539,0.00014,28.78298]
[1777425504385,38.29,76273.12,5.6,-0.52539,0.00014,28.78298]
[1777425504487,38.29,76264.69,5.6,-0.52661,0.00014,28.77409]
[1777425504991,38.29,76264.69,5.6,-0.52661,0.00014,28.77409]
[1777425505053,38.29,76264.69,5.6,-0.52661,0.00014,28.77409]
[1777425505238,38.29,76266.22,5.6,-0.52639,0.00014,28.77573]
[1777425510273,38.29,76264.42,5.6,-0.52664,0.00014,28.77383]
[1777425515308,38.3,76268.36,5.6,-0.52607,0.00014,28.77497]
[1777425520343,38.3,76265.25,5.6,-0.52652,0.00014,28.77169]
[1777425525381,38.31,76264.04,5.6,-0.52669,0.00014,28.77042]
[1777425530415,38.31,76264.09,5.6,-0.52667,0.00014,28.77049]
[1777425535629,38.31,76262.38,5.6,-0.52692,0.00014,28.76867]
[1777425541496,38.32,76265.82,5.6,-0.52642,0.00014,28.77238]
[1777425543294,38.32,76268.05,5.6,-0.5261,0.00014,28.77475]
[1777425543361,38.32,76268.05,5.6,-0.5261,0.00014,28.77475]
[1777425543513,38.32,76275.66,5.6,-0.525,0.00014,28.78269]
[1777425544520,38.32,76286.32,5.6,-0.52347,0.00014,28.79345]
[1777425545636,38.32,76286.32,5.6,-0.52347,0.00014,28.79345]
[1777425545738,38.32,76285.98,5.6,-0.52352,0.00014,28.79312]
[1777425547411,38.32,76286.06,5.6,-0.5235,0.00014,28.7932]
[1777425548352,38.32,76285.78,5.6,-0.52354,0.00014,28.79292]
[1777425552123,38.32,76286.96,5.6,-0.52337,0.00014,28.79409]
[1777425553382,38.32,76286.39,5.6,-0.52346,0.00014,28.79353]
[1777425556392,38.32,76288.38,5.6,-0.52317,0.00014,28.79549]
[1777425556409,38.32,76288.38,5.6,-0.52317,0.00014,28.79549]
[1777425556424,38.32,76288.38,5.6,-0.52317,0.00014,28.79549]
[1777425556604,38.32,76284.56,5.6,-0.52372,0.00014,28.79172]
[1777425558368,38.32,76280.21,5.6,-0.52434,0.00014,28.78735]
[1777425558617,38.32,76278.61,5.6,-0.52457,0.00014,28.78573]
[1777425561347,38.32,76274.5,5.6,-0.52516,0.00014,28.78152]
[1777425566674,38.33,76271.64,5.6,-0.52557,0.00014,28.77856]
[1777425571709,38.33,76270.99,5.6,-0.52567,0.00014,28.77483]
[1777425572400,38.33,76270.99,5.6,-0.52567,0.00014,28.77483]
[1777425572716,38.33,76273.17,5.6,-0.52535,0.00014,28.7771]
[1777425577750,38.33,76272.02,5.6,-0.52552,0.00014,28.77592]
[1777425577877,38.33,76272.02,5.6,-0.52552,0.00014,28.77592]
[1777425577927,38.33,76272.02,5.6,-0.52552,0.00014,28.77592]
[1777425578758,38.33,76270.03,5.6,-0.5258,0.00014,28.77384]
[1777425583795,38.34,76269.05,5.6,-0.52594,0.00014,28.77282]
[1777425587174,38.34,76274.31,5.6,-0.52518,0.00014,28.77832]
[1777425587823,38.34,76279.58,5.6,-0.52442,0.00014,28.78371]
[1777425592340,38.34,76283.0,5.6,-0.52393,0.00014,28.78716]
[1777425597893,38.33,76279.2,5.6,-0.52448,0.00014,28.78331]
[1777425599570,38.33,76279.2,5.6,-0.52448,0.00014,28.78331]
[1777425602407,38.33,76276.96,5.6,-0.52481,0.00014,28.78101]
[1777425608970,38.32,76283.09,5.6,-0.52393,0.00014,28.78719]
[1777425612976,38.32,76283.66,5.6,-0.52385,0.00014,28.78775]
[1777425614975,38.32,76278.66,5.6,-0.52457,0.00014,28.7827]
[1777425620899,38.32,76276.17,5.6,-0.52494,0.00014,28.78013]
[1777425620915,38.31,76276.55,5.6,-0.52488,0.00014,28.78052]
[1777425620951,38.31,76276.55,5.6,-0.52488,0.00014,28.78052]
[1777425626089,38.31,76274.65,5.6,-0.52516,0.00014,28.77856]
[1777425627195,38.31,76274.65,5.6,-0.52516,0.00014,28.77856]
[1777425627206,38.31,76274.65,5.6,-0.52516,0.00014,28.77856]
[1777425627291,38.31,76274.65,5.6,-0.52516,0.00014,28.77856]
[1777425627317,38.31,76274.65,5.6,-0.52516,0.00014,28.77856]
[1777425627645,38.31,76274.65,5.6,-0.52516,0.00014,28.77856]
[1777425627739,38.31,76274.93,5.6,-0.52512,0.00014,28.77884]
[1777425628102,38.31,76264.6,5.6,-0.5266,0.00014,28.76798]
[1777425630195,38.31,76264.08,5.6,-0.52668,0.00014,28.76742]
[1777425631709,38.31,76263.94,5.6,-0.5267,0.00014,28.76726]
[1777425636228,38.31,76266.81,5.6,-0.52629,0.00014,28.76726]
[1777425642201,38.31,76269.81,5.6,-0.52586,0.00014,28.77043]
[1777425647236,38.31,76265.97,5.6,-0.52641,0.00014,28.76637]
[1777425649738,38.31,76266.57,5.6,-0.52632,0.00014,28.76701]
[1777425649778,38.31,76266.57,5.6,-0.52632,0.00014,28.76701]
[1777425649787,38.31,76269.69,5.6,-0.52588,0.00014,28.77031]
[1777425655292,38.31,76273.7,5.6,-0.5253,0.00014,28.7745]
[1777425657752,38.31,76277.28,5.6,-0.52478,0.00014,28.77819]
[1777425657771,38.31,76277.72,5.6,-0.52472,0.00014,28.77864]
[1777425662771,38.32,76281.05,5.6,-0.52424,0.00014,28.78203]
[1777425662836,38.32,76281.12,5.6,-0.52423,0.00014,28.7821]
[1777425663037,38.32,76281.12,5.6,-0.52423,0.00014,28.7821]
[1777425663119,38.32,76281.12,5.6,-0.52423,0.00014,28.7821]
[1777425663131,38.32,76281.12,5.6,-0.52423,0.00014,28.7821]
[1777425663143,38.32,76281.12,5.6,-0.52423,0.00014,28.7821]
[1777425663152,38.32,76281.12,5.6,-0.52423,0.00014,28.7821]
[1777425666371,38.31,76272.2,5.6,-0.52551,0.00014,28.77295]
[1777425671406,38.32,76271.16,5.6,-0.52566,0.00014,28.77187]
[1777425675347,38.32,76271.26,5.6,-0.52564,0.00014,28.77198]
[1777425680469,38.32,76270.48,5.6,-0.52576,0.00014,28.77117]
[1777425681047,38.32,76270.48,5.6,-0.52576,0.00014,28.77117]
[1777425681262,38.32,76270.48,5.6,-0.52576,0.00014,28.77117]
[1777425681476,38.32,76266.53,5.6,-0.52632,0.00014,28.767]
[1777425685583,38.32,76262.64,5.6,-0.52688,0.00014,28.76285]
[1777425691549,38.32,76262.93,5.6,-0.52684,0.00014,28.76011]
[1777425696585,38.33,76261.25,5.6,-0.52708,0.00014,28.75831]
[1777425698530,38.33,76259.77,5.6,-0.52729,0.00014,28.7567]
[1777425700212,38.33,76255.58,5.6,-0.52789,0.00014,28.75211]
[1777425701021,38.33,76254.92,5.6,-0.52799,0.00014,28.75138]
[1777425705642,38.33,76253.43,5.6,-0.5282,0.00014,28.74973]
[1777425705658,38.33,76253.43,5.6,-0.5282,0.00014,28.74973]
[1777425708670,38.33,76246.89,5.6,-0.52914,0.00014,28.74238]
[1777425713852,38.33,76244.53,5.6,-0.52948,0.00014,28.73968]
[1777425716427,38.32,76240.97,5.6,-0.52999,0.00014,28.73558]
[1777425716513,38.32,76240.97,5.6,-0.52999,0.00014,28.73558]
[1777425717733,38.32,76230.89,5.6,-0.53144,0.00014,28.72371]
[1777425718928,38.32,76230.89,5.6,-0.53144,0.00014,28.72371]
[1777425720107,38.32,76229.82,5.6,-0.5316,0.00014,28.72243]
[1777425720175,38.32,76229.82,5.6,-0.5316,0.00014,28.72243]
[1777425720189,38.32,76229.82,5.6,-0.5316,0.00014,28.72243]
[1777425722206,38.32,76224.33,5.6,-0.53239,0.00014,28.71578]
[1777425722556,38.32,76224.33,5.6,-0.53239,0.00014,28.71578]
[1777425726520,38.32,76221.22,5.6,-0.53283,0.00014,28.71197]
[1777425731309,38.32,76218.06,5.6,-0.53329,0.00014,28.70805]
[1777425731844,38.32,76218.06,5.6,-0.53329,0.00014,28.70805]
[1777425731855,38.32,76218.06,5.6,-0.53329,0.00014,28.70805]
[1777425731956,38.32,76213.68,5.6,-0.53392,0.00014,28.70257]
[1777425732839,38.32,76207.56,5.6,-0.5348,0.00014,28.69479]
[1777425734691,38.32,76209.67,5.6,-0.5345,0.00014,28.69748]
[1777425734953,38.32,76213.49,5.6,-0.53395,0.00014,28.70232]
[1777425735860,38.32,76223.5,5.6,-0.53251,0.00014,28.71475]
[1777425736472,38.32,76223.5,5.6,-0.53251,0.00014,28.71475]
[1777425736615,38.32,76223.5,5.6,-0.53251,0.00014,28.71475]
[1777425738927,38.32,76225.68,5.6,-0.5322,0.00014,28.71741]
[1777425739888,38.32,76235.05,5.6,-0.53085,0.00014,28.72863]
[1777425744923,38.32,76238.36,5.6,-0.53037,0.00014,28.73254]
[1777425747379,38.32,76237.51,5.6,-0.53049,0.00014,28.73154]
[1777425747598,38.32,76237.51,5.6,-0.53049,0.00014,28.73154]
[1777425752980,38.32,76236.78,5.6,-0.53061,0.00014,28.7276]
[1777425758015,38.32,76236.62,5.6,-0.53063,0.00014,28.72741]
[1777425763049,38.32,76235.34,5.6,-0.53082,0.00014,28.72589]
[1777425767023,38.32,76235.6,5.6,-0.53078,0.00014,28.72619]
[1777425772112,38.32,76231.45,5.6,-0.53138,0.00014,28.72126]
[1777425773819,38.32,76231.45,5.6,-0.53138,0.00014,28.72126]
[1777425779162,38.32,76231.61,5.6,-0.53135,0.00014,28.72145]
[1777425784197,38.32,76231.26,5.6,-0.53141,0.00014,28.72102]
[1777425789232,38.31,76230.17,5.6,-0.53156,0.00014,28.71971]
[1777425793097,38.31,76230.55,5.6,-0.53151,0.00014,28.72017]
[1777425795118,38.31,76229.86,5.6,-0.53161,0.00014,28.71934]
[1777425795178,38.31,76229.86,5.6,-0.53161,0.00014,28.71934]
[1777425795274,38.31,76227.77,5.6,-0.53191,0.00014,28.71682]
[1777425796464,38.31,76227.77,5.6,-0.53191,0.00014,28.71682]
[1777425796565,38.31,76221.59,5.6,-0.5328,0.00014,28.70928]
[1777425799297,38.31,76220.75,5.6,-0.53292,0.00014,28.70824]
[1777425799411,38.31,76220.75,5.6,-0.53292,0.00014,28.70824]
[1777425799474,38.31,76220.92,5.6,-0.5329,0.00014,28.70844]
[1777425800310,38.31,76231.82,5.6,-0.53133,0.00014,28.72166]
[1777425805345,38.31,76233.04,5.6,-0.53116,0.00014,28.7231]
[1777425810379,38.31,76234.74,5.6,-0.53091,0.00014,28.72514]
[1777425815415,38.32,76235.89,5.6,-0.53074,0.00014,28.72345]
[1777425820450,38.32,76235.56,5.6,-0.53079,0.00014,28.72308]
[1777425825484,38.32,76236.27,5.6,-0.53068,0.00014,28.72394]
[1777425828667,38.32,76235.75,5.6,-0.53076,0.00014,28.72333]
[1777425828728,38.32,76235.75,5.6,-0.53076,0.00014,28.72333]
[1777425828772,38.32,76235.75,5.6,-0.53076,0.00014,28.72333]
[1777425829563,38.32,76236.15,5.6,-0.5307,0.00014,28.72381]
[1777425829625,38.32,76243.4,5.6,-0.52965,0.00014,28.73224]
[1777425835554,38.33,76246.86,5.6,-0.52915,0.00014,28.73621]
[1777425840149,38.33,76246.86,5.6,-0.52915,0.00014,28.73621]
[1777425840636,38.33,76246.92,5.6,-0.52914,0.00014,28.73629]
[1777425841044,38.33,76246.92,5.6,-0.52914,0.00014,28.73629]
[1777425846632,38.33,76242.37,5.6,-0.5298,0.00014,28.73109]
[1777425850796,38.33,76240.12,5.6,-0.53012,0.00014,28.7285]
[1777425856702,38.33,76240.0,5.6,-0.53013,0.00014,28.72836]
[1777425857743,38.33,76240.0,5.6,-0.53013,0.00014,28.72836]
[1777425861093,38.33,76233.15,5.6,-0.53112,0.00014,28.72032]
[1777425862747,38.33,76241.27,5.6,-0.52995,0.00014,28.72983]
[1777425867783,38.33,76241.12,5.6,-0.52997,0.00014,28.72965]
[1777425869688,38.33,76241.26,5.6,-0.52996,0.00014,28.72981]
[1777425874832,38.33,76240.64,5.6,-0.53005,0.00014,28.72601]
[1777425879867,38.33,76240.68,5.6,-0.53005,0.00014,28.72606]
[1777425882688,38.33,76240.72,5.6,-0.53004,0.00014,28.7261]
[1777425882779,38.33,76240.72,5.6,-0.53004,0.00014,28.7261]
[1777425889937,38.33,76240.71,5.6,-0.53004,0.00014,28.72608]
[1777425892652,38.33,76240.54,5.6,-0.53007,0.00014,28.72588]
[1777425894868,38.33,76240.52,5.6,-0.53007,0.00014,28.72586]
[1777425900014,38.33,76239.32,5.6,-0.53024,0.00014,28.72446]
[1777425900869,38.33,76239.32,5.6,-0.53024,0.00014,28.72446]
[1777425905316,38.32,76245.29,5.6,-0.52939,0.00014,28.73134]
[1777425905355,38.32,76245.29,5.6,-0.52939,0.00014,28.73134]
[1777425905704,38.32,76245.29,5.6,-0.52939,0.00014,28.73134]
[1777425906375,38.32,76248.6,5.6,-0.52891,0.00014,28.7351]
[1777425909571,38.32,76250.57,5.6,-0.52863,0.00014,28.73731]
[1777425913101,38.32,76241.33,5.6,-0.52996,0.00014,28.72677]
[1777425918136,38.32,76236.52,5.6,-0.53065,0.00014,28.72115]
[1777425923171,38.32,76234.51,5.6,-0.53094,0.00014,28.71877]
[1777425928205,38.32,76230.74,5.6,-0.53149,0.00014,28.71426]
[1777425936262,38.31,76235.99,5.6,-0.53074,0.00014,28.7174]
[1777425941297,38.31,76236.28,5.6,-0.5307,0.00014,28.71774]
[1777425946333,38.31,76235.47,5.6,-0.53082,0.00014,28.71678]
[1777425952375,38.31,76234.67,5.6,-0.53094,0.00014,28.71583]
[1777425957410,38.31,76235.06,5.6,-0.53088,0.00014,28.71628]
[1777425962445,38.31,76240.21,5.6,-0.53014,0.00014,28.72231]
[1777425967480,38.31,76240.54,5.6,-0.53009,0.00014,28.72269]
[1777425972516,38.31,76240.44,5.6,-0.53011,0.00014,28.72256]
[1777425975053,38.31,76240.45,5.6,-0.53011,0.00014,28.72257]
[1777425976012,38.3,76240.45,5.6,-0.53011,0.00014,28.72257]
[1777425981579,38.3,76247.26,5.6,-0.52914,0.00014,28.73037]
[1777425986613,38.3,76247.83,5.6,-0.52906,0.00014,28.731]
[1777425990260,38.3,76247.6,5.6,-0.52909,0.00014,28.73073]
[1777425990269,38.3,76247.6,5.6,-0.52909,0.00014,28.73073]
[1777425999705,38.29,76251.65,5.6,-0.52852,0.00014,28.73218]
[1777426005018,38.29,76251.07,5.6,-0.52861,0.00014,28.73151]
[1777426006447,38.28,76251.79,5.6,-0.52851,0.00014,28.73231]
[1777426006474,38.28,76251.79,5.6,-0.52851,0.00014,28.73231]
[1777426007232,38.28,76251.79,5.6,-0.52851,0.00014,28.73231]
[1777426007276,38.28,76251.79,5.6,-0.52851,0.00014,28.73231]
[1777426008768,38.28,76245.79,5.6,-0.52937,0.00014,28.72551]
[1777426013804,38.28,76245.0,5.6,-0.52949,0.00014,28.72459]
[1777426014994,38.28,76245.0,5.6,-0.52949,0.00014,28.72459]
[1777426019152,38.28,76243.01,5.6,-0.52978,0.00014,28.72229]
[1777426021851,38.28,76244.24,5.6,-0.5296,0.00014,28.7237]
[1777426022782,38.28,76244.72,5.6,-0.52953,0.00014,28.72425]
[1777426027518,38.28,76245.92,5.6,-0.52936,0.00014,28.72563]
[1777426028723,38.28,76246.68,5.6,-0.52925,0.00014,28.7265]
[1777426032316,38.28,76246.75,5.6,-0.52924,0.00014,28.72658]
[1777426032665,38.28,76246.75,5.6,-0.52924,0.00014,28.72659]
[1777426033016,38.28,76246.75,5.6,-0.52924,0.00014,28.72659]
[1777426033403,38.28,76246.75,5.6,-0.52924,0.00014,28.72659]
[1777426034166,38.28,76246.75,5.6,-0.52924,0.00014,28.72659]
[1777426038355,38.28,76250.08,5.6,-0.52876,0.00014,28.73037]
[1777426040105,38.28,76250.01,5.6,-0.52877,0.00014,28.73029]
[1777426041978,38.28,76249.96,5.6,-0.52877,0.00014,28.73024]
[1777426052123,38.28,76250.5,5.6,-0.52869,0.00014,28.73085]
[1777426052166,38.28,76250.5,5.6,-0.52869,0.00014,28.73085]
[1777426058111,38.29,76252.63,5.6,-0.52839,0.00014,28.73019]
[1777426063147,38.29,76257.37,5.6,-0.52771,0.00014,28.73544]
[1777426068182,38.29,76257.04,5.6,-0.52775,0.00014,28.73508]
[1777426073217,38.29,76256.16,5.6,-0.52788,0.00014,28.73411]
[1777426078252,38.29,76256.84,5.6,-0.52778,0.00014,28.73486]
[1777426078605,38.29,76256.84,5.6,-0.52778,0.00014,28.73486]
[1777426078714,38.29,76256.84,5.6,-0.52778,0.00014,28.73486]
[1777426081273,38.29,76248.44,5.6,-0.52899,0.00014,28.72548]
[1777426086309,38.29,76246.62,5.6,-0.52925,0.00014,28.72343]
[1777426091022,38.29,76246.24,5.6,-0.5293,0.00014,28.72301]
[1777426096379,38.29,76243.29,5.6,-0.52972,0.00014,28.71964]
[1777426101414,38.3,76242.09,5.6,-0.52989,0.00014,28.71826]
[1777426106449,38.3,76241.77,5.6,-0.52994,0.00014,28.71789]
[1777426112491,38.3,76241.67,5.6,-0.52996,0.00014,28.71471]
[1777426118533,38.3,76238.65,5.6,-0.53039,0.00014,28.71119]
[1777426123568,38.3,76237.87,5.6,-0.53051,0.00014,28.71028]
[1777426128604,38.29,76237.84,5.6,-0.53051,0.00014,28.71024]
[1777426133639,38.29,76238.19,5.6,-0.53046,0.00014,28.71065]
[1777426135042,38.29,76238.19,5.6,-0.53046,0.00014,28.71065]
[1777426135114,38.29,76238.19,5.6,-0.53046,0.00014,28.71065]
[1777426135440,38.29,76238.19,5.6,-0.53046,0.00014,28.71065]
[1777426135653,38.29,76244.64,5.6,-0.52953,0.00014,28.71812]
[1777426140688,38.3,76245.13,5.6,-0.52946,0.00014,28.71868]
[1777426145723,38.3,76245.14,5.6,-0.52946,0.00014,28.7187]
[1777426150758,38.3,76245.41,5.6,-0.52942,0.00014,28.71902]
[1777426152864,38.3,76244.94,5.6,-0.52949,0.00014,28.71848]
[1777426153779,38.3,76237.23,5.6,-0.5306,0.00014,28.70954]
[1777426159821,38.3,76233.41,5.6,-0.53115,0.00014,28.70502]
[1777426164855,38.3,76234.23,5.6,-0.53103,0.00014,28.70599]
[1777426171905,38.29,76234.29,5.6,-0.53103,0.00014,28.70297]
[1777426177948,38.29,76233.07,5.6,-0.53121,0.00014,28.70152]
[1777426182983,38.29,76233.97,5.6,-0.53108,0.00014,28.70258]
[1777426192046,38.29,76233.93,5.6,-0.53109,0.00014,28.70251]
[1777426193998,38.29,76233.87,5.6,-0.5311,0.00014,28.70244]
[1777426195079,38.29,76223.0,5.6,-0.53266,0.00014,28.68931]
[1777426196564,38.29,76221.77,5.6,-0.53284,0.00014,28.6878]
[1777426199152,38.29,76220.92,5.6,-0.53296,0.00014,28.68675]
[1777426200588,38.29,76218.0,5.6,-0.53338,0.00014,28.68313]
[1777426200831,38.29,76218.0,5.6,-0.53338,0.00014,28.68313]
[1777426200917,38.29,76218.0,5.6,-0.53338,0.00014,28.68313]
[1777426200988,38.29,76218.0,5.6,-0.53338,0.00014,28.68313]
[1777426201042,38.29,76218.0,5.6,-0.53338,0.00014,28.68313]
[1777426201184,38.29,76218.0,5.6,-0.53338,0.00014,28.68313]
[1777426201254,38.29,76198.09,5.6,-0.53625,0.00014,28.65757]
[1777426201589,38.29,76198.09,5.6,-0.53625,0.00014,28.65757]
[1777426201686,38.29,76198.09,5.6,-0.53625,0.00014,28.65757]
[1777426201793,38.29,76198.09,5.6,-0.53625,0.00014,28.65757]
[1777426202167,38.29,76198.09,5.6,-0.53625,0.00014,28.65757]
[1777426202193,38.29,76198.09,5.6,-0.53625,0.00014,28.65757]
[1777426202370,38.29,76183.75,5.6,-0.53831,0.00014,28.63826]
[1777426203136,38.29,76188.1,5.6,-0.53768,0.00014,28.64421]
[1777426203827,38.29,76188.1,5.6,-0.53768,0.00014,28.64421]
[1777426205199,38.29,76185.2,5.6,-0.5381,0.00014,28.64026]
[1777426205468,38.29,76185.2,5.6,-0.5381,0.00014,28.64026]
[1777426205332,38.29,76186.71,5.6,-0.53788,0.00014,28.64232]
[1777426206458,38.29,76186.71,5.6,-0.53788,0.00014,28.64232]
[1777426206162,38.29,76196.96,5.6,-0.53641,0.00014,28.6561]
[1777426207169,38.29,76196.43,5.6,-0.53648,0.00014,28.6554]
[1777426212088,38.29,76193.18,5.6,-0.53695,0.00014,28.65109]
[1777426212204,38.29,76191.26,5.6,-0.53722,0.00014,28.64852]
[1777426214218,38.29,76186.07,5.6,-0.53797,0.00014,28.64149]
[1777426215608,38.29,76186.48,5.6,-0.53791,0.00014,28.64205]
[1777426217189,38.29,76185.9,5.6,-0.53799,0.00014,28.64127]
[1777426217240,38.29,76180.65,5.6,-0.53875,0.00014,28.63405]
[1777426218651,38.29,76179.92,5.6,-0.53885,0.00014,28.63305]
[1777426224094,38.3,76181.1,5.6,-0.53868,0.00014,28.63469]
[1777426229325,38.3,76177.89,5.6,-0.53914,0.00014,28.63024]
[1777426234361,38.3,76177.34,5.6,-0.53922,0.00014,28.62639]
[1777426239396,38.29,76176.75,5.6,-0.53931,0.00014,28.62554]
[1777426244431,38.29,76176.72,5.6,-0.53932,0.00014,28.62548]
[1777426246686,38.29,76176.72,5.6,-0.53932,0.00014,28.62547]
[1777426246739,38.29,76176.72,5.6,-0.53932,0.00014,28.62547]
[1777426247276,38.29,76176.72,5.6,-0.53932,0.00014,28.62547]
[1777426247452,38.29,76183.89,5.6,-0.53829,0.00014,28.6354]
[1777426248460,38.29,76183.89,5.6,-0.53829,0.00014,28.6354]
[1777426248492,38.29,76184.82,5.6,-0.53816,0.00014,28.63667]
[1777426248691,38.29,76184.82,5.6,-0.53816,0.00014,28.63667]
[1777426253730,38.29,76187.31,5.6,-0.5378,0.00014,28.64009]
[1777426253734,38.29,76187.31,5.6,-0.5378,0.00014,28.64009]
[1777426253979,38.29,76187.31,5.6,-0.5378,0.00014,28.64009]
[1777426254501,38.29,76179.9,5.6,-0.53886,0.00014,28.62991]
[1777426255873,38.29,76179.55,5.6,-0.53891,0.00014,28.62941]
[1777426256618,38.29,76179.49,5.6,-0.53892,0.00014,28.62933]
[1777426256650,38.29,76179.49,5.6,-0.53892,0.00014,28.62933]
[1777426257103,38.29,76179.49,5.6,-0.53892,0.00014,28.62933]
[1777426257375,38.29,76179.49,5.6,-0.53892,0.00014,28.62933]
[1777426257634,38.29,76180.44,5.6,-0.53879,0.00014,28.63064]
[1777426257888,38.29,76180.44,5.6,-0.53879,0.00014,28.63064]
[1777426258968,38.29,76180.19,5.6,-0.53882,0.00014,28.63029]
[1777426259014,38.29,76180.19,5.6,-0.53882,0.00014,28.63029]
[1777426260029,38.29,76183.44,5.6,-0.53836,0.00014,28.63477]
[1777426260794,38.29,76184.65,5.6,-0.53818,0.00014,28.63643]
[1777426261012,38.29,76184.65,5.6,-0.53818,0.00014,28.63643]
[1777426261550,38.29,76192.11,5.6,-0.53711,0.00014,28.64655]
[1777426266585,38.29,76194.9,5.6,-0.5367,0.00014,28.65032]
[1777426271326,38.3,76194.9,5.6,-0.5367,0.00014,28.65034]
[1777426271365,38.3,76194.9,5.6,-0.5367,0.00014,28.65034]
[1777426271462,38.3,76194.9,5.6,-0.5367,0.00014,28.65035]
[1777426271620,38.3,76189.4,5.6,-0.53749,0.00014,28.64297]
[1777426275281,38.3,76189.88,5.6,-0.53742,0.00014,28.64363]
[1777426275305,38.3,76190.48,5.6,-0.53733,0.00014,28.64444]
[1777426276169,38.3,76190.48,5.6,-0.53733,0.00014,28.64444]
[1777426276195,38.3,76192.56,5.6,-0.53703,0.00014,28.64724]
[1777426277286,38.3,76198.25,5.6,-0.53621,0.00014,28.65481]
[1777426278203,38.3,76207.03,5.6,-0.53495,0.00014,28.66625]
[1777426284446,38.3,76209.39,5.6,-0.53461,0.00014,28.66929]
[1777426285482,38.3,76211.78,5.6,-0.53426,0.00014,28.67233]
[1777426288421,38.3,76207.78,5.6,-0.53484,0.00014,28.66723]
[1777426288478,38.3,76207.81,5.6,-0.53483,0.00014,28.66727]
[1777426292753,38.3,76205.3,5.6,-0.53521,0.00014,28.66093]
[1777426292767,38.3,76205.67,5.6,-0.53515,0.00014,28.66141]
[1777426297802,38.3,76209.84,5.6,-0.53455,0.00014,28.66676]
[1777426299597,38.3,76209.84,5.6,-0.53455,0.00014,28.66676]
[1777426304064,38.3,76209.41,5.6,-0.53461,0.00014,28.66622]
[1777426304160,38.3,76209.41,5.6,-0.53461,0.00014,28.66622]
[1777426304257,38.3,76209.01,5.6,-0.53467,0.00014,28.66572]
[1777426305006,38.3,76209.01,5.6,-0.53467,0.00014,28.66572]
[1777426305099,38.3,76209.01,5.6,-0.53467,0.00014,28.66572]
[1777426305145,38.3,76205.2,5.6,-0.53522,0.00014,28.66081]
[1777426305954,38.3,76205.2,5.6,-0.53522,0.00014,28.66081]
[1777426306047,38.3,76198.35,5.6,-0.5362,0.00014,28.65186]
[1777426306673,38.3,76198.35,5.6,-0.5362,0.00014,28.65186]
[1777426306739,38.3,76198.35,5.6,-0.5362,0.00014,28.65186]
[1777426306913,38.3,76198.35,5.6,-0.5362,0.00014,28.65186]
[1777426306981,38.3,76198.95,5.6,-0.53612,0.00014,28.65265]
[1777426307872,38.3,76192.27,5.6,-0.53708,0.00014,28.64378]
[1777426309393,38.3,76192.27,5.6,-0.53708,0.00014,28.64378]
[1777426309466,38.3,76194.11,5.6,-0.53681,0.00014,28.64625]
[1777426314921,38.3,76198.9,5.6,-0.53612,0.00014,28.65262]
[1777426319956,38.3,76196.47,5.6,-0.53647,0.00014,28.64943]
[1777426324991,38.31,76192.71,5.6,-0.537,0.00014,28.64444]
[1777426327422,38.31,76190.37,5.6,-0.53734,0.00014,28.6413]
[1777426327510,38.31,76190.37,5.6,-0.53734,0.00014,28.6413]
[1777426327523,38.31,76190.37,5.6,-0.53734,0.00014,28.64131]
[1777426327685,38.31,76190.37,5.6,-0.53734,0.00014,28.64131]
[1777426328014,38.31,76184.04,5.6,-0.53825,0.00014,28.63271]
[1777426333099,38.31,76181.33,5.6,-0.53864,0.00014,28.62899]
[1777426333158,38.31,76181.33,5.6,-0.53864,0.00014,28.62899]
[1777426336973,38.31,76178.37,5.6,-0.53906,0.00014,28.6249]
[1777426337078,38.31,76178.37,5.6,-0.53906,0.00014,28.6249]
[1777426341202,38.31,76181.61,5.6,-0.53859,0.00014,28.6294]
[1777426345732,38.31,76181.85,5.6,-0.53856,0.00014,28.62975]
[1777426347146,38.31,76190.52,5.6,-0.53731,0.00014,28.64157]
[1777426349107,38.32,76192.05,5.6,-0.53709,0.00014,28.64363]
[1777426349546,38.32,76192.05,5.6,-0.53709,0.00014,28.64363]
[1777426349572,38.32,76194.56,5.6,-0.53673,0.00014,28.64699]
[1777426350559,38.32,76194.56,5.6,-0.53673,0.00014,28.64699]
[1777426351689,38.32,76204.42,5.6,-0.53531,0.00014,28.65687]
[1777426353298,38.32,76204.25,5.6,-0.53534,0.00014,28.65666]
[1777426354787,38.32,76208.48,5.6,-0.53473,0.00014,28.66211]
[1777426357117,38.32,76210.41,5.6,-0.53445,0.00014,28.66458]
[1777426357173,38.32,76210.41,5.6,-0.53445,0.00014,28.66458]
[1777426357215,38.32,76213.27,5.6,-0.53404,0.00014,28.66821]
[1777426358593,38.32,76213.27,5.6,-0.53404,0.00014,28.66821]
[1777426363261,38.32,76220.04,5.6,-0.53306,0.00014,28.67666]
[1777426370311,38.32,76220.48,5.6,-0.533,0.00014,28.6772]
[1777426376206,38.32,76220.48,5.6,-0.533,0.00014,28.6772]
[1777426383780,38.32,76220.59,5.6,-0.53299,0.00014,28.67733]
[1777426384446,38.32,76233.43,5.6,-0.53114,0.00014,28.69288]
[1777426384771,38.32,76233.43,5.6,-0.53114,0.00014,28.69288]
[1777426387719,38.32,76231.26,5.6,-0.53145,0.00014,28.69029]
[1777426387826,38.32,76231.26,5.6,-0.53145,0.00014,28.69029]
[1777426393640,38.31,76234.77,5.6,-0.53095,0.00014,28.69445]
[1777426394068,38.31,76235.48,5.6,-0.53085,0.00014,28.69529]
[1777426399551,38.31,76237.72,5.6,-0.53053,0.00014,28.69792]
[1777426404586,38.31,76238.02,5.6,-0.53049,0.00014,28.69826]
[1777426409621,38.31,76238.84,5.6,-0.53037,0.00014,28.69922]
[1777426412755,38.31,76238.88,5.6,-0.53037,0.00014,28.69619]
[1777426419691,38.31,76240.77,5.6,-0.5301,0.00014,28.69838]
[1777426424726,38.31,76239.73,5.6,-0.53025,0.00014,28.69717]
[1777426425495,38.31,76239.73,5.6,-0.53025,0.00014,28.69717]
[1777426429446,38.31,76240.97,5.6,-0.53007,0.00014,28.69861]
[1777426429483,38.31,76240.97,5.6,-0.53007,0.00014,28.69861]
[1777426429543,38.31,76240.97,5.6,-0.53007,0.00014,28.69861]
[1777426429596,38.31,76240.97,5.6,-0.53007,0.00014,28.69861]
[1777426430466,38.31,76240.93,5.6,-0.53007,0.00014,28.69856]
[1777426430525,38.31,76240.93,5.6,-0.53007,0.00014,28.69856]
[1777426430768,38.31,76253.61,5.6,-0.52825,0.00014,28.71297]
[1777426435803,38.31,76254.43,5.6,-0.52813,0.00014,28.7139]
[1777426440838,38.31,76254.58,5.6,-0.5281,0.00014,28.71408]
[1777426442530,38.31,76254.58,5.6,-0.5281,0.00014,28.71408]
[1777426447887,38.32,76255.22,5.6,-0.52801,0.00014,28.71481]
[1777426452921,38.32,76256.29,5.6,-0.52785,0.00014,28.716]
[1777426453804,38.32,76256.29,5.6,-0.52785,0.00014,28.716]
[1777426454208,38.32,76256.63,5.6,-0.5278,0.00014,28.71637]
[1777426456608,38.32,76256.87,5.6,-0.52777,0.00014,28.71664]
[1777426456640,38.32,76256.87,5.6,-0.52777,0.00014,28.71664]
[1777426456678,38.32,76256.87,5.6,-0.52777,0.00014,28.71664]
[1777426456737,38.32,76257.07,5.6,-0.52774,0.00014,28.71685]
[1777426457957,38.32,76262.75,5.6,-0.52692,0.00014,28.72303]
[1777426462992,38.32,76263.21,5.6,-0.52686,0.00014,28.72351]
[1777426465014,38.31,76263.1,5.6,-0.52688,0.00014,28.72339]
[1777426465028,38.31,76263.1,5.6,-0.52688,0.00014,28.72339]
[1777426465072,38.31,76262.25,5.6,-0.527,0.00014,28.72247]
[1777426467020,38.31,76256.79,5.6,-0.52779,0.00014,28.71651]
[1777426470252,38.31,76255.29,5.6,-0.52801,0.00014,28.71484]
[1777426470263,38.31,76255.29,5.6,-0.52801,0.00014,28.71484]
[1777426470277,38.31,76255.29,5.6,-0.52801,0.00014,28.71484]
[1777426470282,38.31,76255.29,5.6,-0.52801,0.00014,28.71484]
[1777426470298,38.31,76255.29,5.6,-0.52801,0.00014,28.71484]
[1777426476571,38.3,76254.6,5.6,-0.52812,0.00014,28.71096]
[1777426476671,38.3,76254.71,5.6,-0.52811,0.00014,28.71107]
[1777426480097,38.3,76255.79,5.6,-0.52795,0.00014,28.71225]
[1777426480111,38.3,76258.04,5.6,-0.52763,0.00014,28.71472]
[1777426481177,38.3,76258.04,5.6,-0.52763,0.00014,28.71472]
[1777426481179,38.29,76259.24,5.6,-0.52746,0.00014,28.71603]
[1777426488167,38.29,76261.54,5.6,-0.52713,0.00014,28.71851]
[1777426493588,38.29,76257.14,5.6,-0.52777,0.00014,28.7137]
[1777426493688,38.29,76257.09,5.6,-0.52777,0.00014,28.71364]
[1777426499244,38.28,76257.93,5.6,-0.52766,0.00014,28.71452]
[1777426503475,38.28,76260.97,5.6,-0.52723,0.00014,28.71782]
[1777426503522,38.28,76261.44,5.6,-0.52716,0.00014,28.71833]
[1777426508459,38.27,76261.2,5.6,-0.5272,0.00014,28.71805]
[1777426508483,38.27,76261.2,5.6,-0.5272,0.00014,28.71805]
[1777426508771,38.27,76261.2,5.6,-0.5272,0.00014,28.71805]
[1777426509451,38.27,76261.93,5.6,-0.52709,0.00014,28.71884]
[1777426509681,38.27,76261.93,5.6,-0.52709,0.00014,28.71884]
[1777426509741,38.27,76283.35,5.6,-0.52401,0.00014,28.74119]
[1777426510561,38.27,76279.78,5.6,-0.52452,0.00014,28.73758]
[1777426511441,38.27,76279.78,5.6,-0.52452,0.00014,28.73758]
[1777426511520,38.27,76279.78,5.6,-0.52452,0.00014,28.73758]
[1777426516731,38.27,76282.4,5.6,-0.52415,0.00014,28.7402]
[1777426519746,38.26,76283.05,5.6,-0.52406,0.00014,28.74084]
[1777426529454,38.25,76286.36,5.6,-0.52359,0.00014,28.74411]
[1777426533752,38.25,76285.66,5.6,-0.5237,0.00014,28.74033]
[1777426534082,38.25,76284.66,5.6,-0.52384,0.00014,28.73933]
[1777426534647,38.25,76284.66,5.6,-0.52384,0.00014,28.73933]
[1777426534753,38.25,76284.66,5.6,-0.52384,0.00014,28.73933]
[1777426535865,38.25,76283.04,5.6,-0.52408,0.00014,28.7377]
[1777426538662,38.25,76281.98,5.6,-0.52423,0.00014,28.73662]
[1777426539845,38.25,76283.31,5.6,-0.52404,0.00014,28.73796]
[1777426539524,38.25,76275.51,5.6,-0.52517,0.00014,28.73001]
[1777426544559,38.24,76274.06,5.6,-0.52538,0.00014,28.72849]
[1777426549594,38.24,76273.9,5.6,-0.52541,0.00014,28.7283]
[1777426554630,38.23,76273.87,5.6,-0.52542,0.00014,28.72824]
[1777426559665,38.23,76273.84,5.6,-0.52543,0.00014,28.72818]
[1777426562799,38.22,76278.53,5.6,-0.52476,0.00014,28.73301]
[1777426564700,38.22,76284.15,5.6,-0.52395,0.00014,28.73869]
[1777426569830,38.22,76283.96,5.6,-0.52398,0.00014,28.73849]
[1777426574769,38.22,76290.74,5.6,-0.523,0.00014,28.74519]
[1777426579140,38.22,76295.26,5.6,-0.52235,0.00014,28.74957]
[1777426586853,38.21,76298.44,5.6,-0.52189,0.00014,28.7526]
[1777426591889,38.21,76298.39,5.6,-0.52191,0.00014,28.74947]
[1777426597931,38.21,76299.75,5.6,-0.52171,0.00014,28.75076]
[1777426602966,38.21,76300.11,5.6,-0.52166,0.00014,28.7511]
[1777426608001,38.21,76302.29,5.6,-0.52134,0.00014,28.75314]
[1777426613037,38.21,76302.71,5.6,-0.52128,0.00014,28.75354]
[1777426614376,38.21,76302.71,5.6,-0.52128,0.00014,28.75354]
[1777426614502,38.21,76302.71,5.6,-0.52128,0.00014,28.75354]
[1777426614549,38.21,76302.71,5.6,-0.52128,0.00014,28.75354]
[1777426614564,38.21,76302.71,5.6,-0.52128,0.00014,28.75354]
[1777426615415,38.21,76302.7,5.6,-0.52128,0.00014,28.75353]
[1777426621093,38.21,76296.56,5.6,-0.52217,0.00014,28.74773]
[1777426626128,38.21,76296.36,5.6,-0.5222,0.00014,28.74754]
[1777426630122,38.21,76299.78,5.6,-0.5217,0.00014,28.75079]
[1777426630662,38.21,76299.78,5.6,-0.5217,0.00014,28.75079]
[1777426644254,38.21,76296.04,5.6,-0.52224,0.00014,28.74725]
[1777426649289,38.22,76298.33,5.6,-0.52191,0.00014,28.74943]
[1777426654324,38.22,76298.7,5.6,-0.52186,0.00014,28.74672]
[1777426658868,38.22,76298.49,5.6,-0.52189,0.00014,28.74652]
[1777426664394,38.22,76299.03,5.6,-0.52181,0.00014,28.74703]
[1777426669429,38.22,76299.54,5.6,-0.52174,0.00014,28.74752]
[1777426674463,38.22,76299.43,5.6,-0.52175,0.00014,28.74741]
[1777426679499,38.22,76299.56,5.6,-0.52173,0.00014,28.74754]
[1777426681579,38.22,76298.38,5.6,-0.5219,0.00014,28.74642]
[1777426682517,38.22,76299.59,5.6,-0.52173,0.00014,28.74757]
[1777426683334,38.22,76303.38,5.6,-0.52118,0.00014,28.75112]
[1777426683463,38.22,76303.38,5.6,-0.52118,0.00014,28.75112]
[1777426683474,38.22,76303.38,5.6,-0.52118,0.00014,28.75112]
[1777426683529,38.22,76303.38,5.6,-0.52118,0.00014,28.75112]
[1777426683586,38.22,76303.38,5.6,-0.52118,0.00014,28.75112]
[1777426683691,38.22,76303.38,5.6,-0.52118,0.00014,28.75112]
[1777426683746,38.22,76303.38,5.6,-0.52118,0.00014,28.75112]
[1777426683895,38.22,76314.92,5.6,-0.51951,0.00014,28.76161]
[1777426684300,38.22,76314.92,5.6,-0.51951,0.00014,28.76161]
[1777426684397,38.22,76314.92,5.6,-0.51951,0.00014,28.76161]
[1777426684541,38.22,76322.55,5.6,-0.51841,0.00014,28.76827]
[1777426689579,38.22,76324.62,5.6,-0.51812,0.00014,28.77003]
[1777426694619,38.21,76324.36,5.6,-0.51816,0.00014,28.7698]
[1777426697937,38.21,76323.49,5.6,-0.51828,0.00014,28.76905]
[1777426697975,38.21,76323.61,5.6,-0.51826,0.00014,28.76916]
[1777426701386,38.21,76321.09,5.6,-0.51863,0.00014,28.76698]
[1777426702030,38.21,76318.83,5.6,-0.51896,0.00014,28.76502]
[1777426707710,38.21,76314.91,5.6,-0.51953,0.00014,28.76156]
[1777426713752,38.2,76315.01,5.6,-0.51952,0.00014,28.75857]
[1777426718757,38.2,76314.17,5.6,-0.51964,0.00014,28.75782]
[1777426723823,38.2,76313.9,5.6,-0.51968,0.00014,28.75757]
[1777426727640,38.2,76313.32,5.6,-0.51977,0.00014,28.75705]
[1777426732886,38.2,76307.9,5.6,-0.52055,0.00014,28.75215]
[1777426737921,38.2,76307.62,5.6,-0.52059,0.00014,28.75189]
[1777426742318,38.2,76302.89,5.6,-0.52128,0.00014,28.74751]
[1777426742374,38.2,76302.89,5.6,-0.52128,0.00014,28.74751]
[1777426742484,38.2,76302.89,5.6,-0.52128,0.00014,28.74751]
[1777426747991,38.2,76298.74,5.6,-0.52188,0.00014,28.74361]
[1777426753031,38.2,76294.91,5.6,-0.52243,0.00014,28.73995]
[1777426754401,38.2,76293.26,5.6,-0.52267,0.00014,28.73836]
[1777426761128,38.2,76291.14,5.6,-0.52298,0.00014,28.73628]
[1777426766163,38.19,76291.4,5.6,-0.52294,0.00014,28.73652]
[1777426771198,38.19,76293.1,5.6,-0.5227,0.00014,28.73509]
[1777426776233,38.19,76294.84,5.6,-0.52245,0.00014,28.73677]
[1777426781268,38.18,76295.06,5.6,-0.52242,0.00014,28.73697]
[1777426786303,38.18,76295.66,5.6,-0.52234,0.00014,28.73754]
[1777426792345,38.18,76297.13,5.6,-0.52213,0.00014,28.73894]
[1777426797379,38.18,76299.07,5.6,-0.52185,0.00014,28.74079]
[1777426802415,38.18,76299.89,5.6,-0.52173,0.00014,28.74156]
[1777426807616,38.18,76299.7,5.6,-0.52176,0.00014,28.74138]
[1777426813494,38.18,76300.95,5.6,-0.52158,0.00014,28.74256]
[1777426818527,38.18,76304.62,5.6,-0.52105,0.00014,28.74599]
[1777426825576,38.18,76305.12,5.6,-0.52097,0.00014,28.74645]
[1777426830611,38.18,76305.2,5.6,-0.52096,0.00014,28.74653]
[1777426833794,38.18,76305.17,5.6,-0.52097,0.00014,28.74343]
[1777426833864,38.18,76305.17,5.6,-0.52097,0.00014,28.74343]
[1777426833917,38.18,76305.17,5.6,-0.52097,0.00014,28.74343]
[1777426833951,38.18,76305.17,5.6,-0.52097,0.00014,28.74343]
[1777426834639,38.18,76311.01,5.6,-0.52012,0.00014,28.74877]
[1777426839675,38.18,76314.94,5.6,-0.51956,0.00014,28.75229]
[1777426844711,38.18,76315.03,5.6,-0.51954,0.00014,28.75237]
[1777426850614,38.18,76320.05,5.6,-0.51882,0.00014,28.75678]
[1777426850753,38.18,76323.61,5.6,-0.5183,0.00014,28.75985]
[1777426851380,38.18,76323.61,5.6,-0.5183,0.00014,28.75985]
[1777426852310,38.18,76327.36,5.6,-0.51776,0.00014,28.76303]
[1777426854837,38.18,76329.78,5.6,-0.51741,0.00014,28.76505]
[1777426856801,38.18,76332.65,5.6,-0.517,0.00014,28.76742]
[1777426862841,38.17,76338.91,5.6,-0.5161,0.00014,28.77248]
[1777426866626,38.17,76338.58,5.6,-0.51615,0.00014,28.77221]
[1777426871904,38.16,76342.57,5.6,-0.51557,0.00014,28.77536]
[1777426876405,38.16,76342.43,5.6,-0.5156,0.00014,28.77524]
[1777426881976,38.15,76340.26,5.6,-0.51592,0.00014,28.77352]
[1777426882983,38.15,76333.17,5.6,-0.51694,0.00014,28.76779]
[1777426888017,38.15,76334.93,5.6,-0.51669,0.00014,28.76922]
[1777426893053,38.15,76336.78,5.6,-0.51643,0.00014,28.76764]
[1777426900102,38.14,76336.83,5.6,-0.51643,0.00014,28.76767]
[1777426905137,38.14,76337.3,5.6,-0.51636,0.00014,28.76804]
[1777426910173,38.13,76338.46,5.6,-0.5162,0.00014,28.76896]
[1777426910662,38.13,76338.46,5.6,-0.5162,0.00014,28.76896]
[1777426916215,38.13,76342.38,5.6,-0.51563,0.00014,28.77207]
[1777426919265,38.13,76342.3,5.6,-0.51564,0.00014,28.772]
[1777426919566,38.13,76346.32,5.6,-0.51506,0.00014,28.77513]
[1777426920676,38.12,76351.57,5.6,-0.5143,0.00014,28.77913]
[1777426921085,38.12,76351.57,5.6,-0.5143,0.00014,28.77913]
[1777426921122,38.12,76351.57,5.6,-0.5143,0.00014,28.77913]
[1777426921249,38.12,76360.52,5.6,-0.51301,0.00014,28.7857]
[1777426925278,38.12,76365.69,5.6,-0.51226,0.00014,28.78936]
[1777426927783,38.12,76366.14,5.6,-0.5122,0.00014,28.78967]
[1777426927806,38.12,76366.14,5.6,-0.5122,0.00014,28.78967]
[1777426932241,38.11,76372.54,5.6,-0.51127,0.00014,28.79405]
[1777426932896,38.1,76372.17,5.6,-0.51134,0.00014,28.79378]
[1777426932936,38.1,76372.17,5.6,-0.51134,0.00014,28.79378]
[1777426933109,38.1,76372.17,5.6,-0.51134,0.00014,28.79378]
[1777426933197,38.1,76375.14,5.6,-0.51091,0.00014,28.79576]
[1777426933335,38.1,76384.64,5.6,-0.50953,0.00014,28.80189]
[1777426935918,38.09,76384.49,5.6,-0.50956,0.00015,28.80179]
[1777426938565,38.08,76383.63,5.6,-0.50969,0.00015,28.80124]
[1777426944431,38.03,76384.29,5.6,-0.50962,0.00015,28.8016]
[1777426949465,38.02,76383.38,5.6,-0.50976,0.00015,28.80102]
[1777426954501,38.02,76383.72,5.6,-0.50972,0.00015,28.79815]
[1777426956270,38.02,76383.72,5.6,-0.50972,0.00015,28.79815]
[1777426956515,38.02,76384.88,5.6,-0.50955,0.00015,28.79888]
[1777426961550,38.01,76384.64,5.6,-0.50959,0.00015,28.79872]
[1777426966584,38.0,76384.29,5.6,-0.50964,0.00015,28.79849]
[1777426970100,38.0,76384.22,5.6,-0.50966,0.00015,28.79845]
[1777426970201,37.99,76384.43,5.6,-0.50963,0.00015,28.79858]
[1777426975204,37.99,76386.56,5.6,-0.50932,0.00015,28.7999]
[1777426977243,37.99,76393.51,5.6,-0.50831,0.00015,28.80414]
[1777426981837,37.99,76393.5,5.6,-0.50831,0.00015,28.80413]
[1777426987308,37.99,76391.2,5.6,-0.50865,0.00015,28.80275]
[1777426987991,37.99,76391.04,5.6,-0.50867,0.00015,28.80266]
[1777426988092,37.99,76390.15,5.6,-0.5088,0.00015,28.80212]
[1777426991762,37.99,76383.82,5.6,-0.50972,0.00015,28.79818]
[1777426993776,37.99,76377.49,5.6,-0.51064,0.00015,28.7941]
[1777426998811,37.98,76376.97,5.6,-0.51072,0.00015,28.79375]
[1777427003852,37.98,76376.75,5.6,-0.51075,0.00015,28.7936]
[1777427008891,37.97,76376.61,5.6,-0.51078,0.00015,28.7935]
[1777427013928,37.97,76376.68,5.6,-0.51077,0.00015,28.79047]
[1777427018963,37.96,76380.08,5.6,-0.51028,0.00015,28.79269]
[1777427023997,37.96,76381.6,5.6,-0.51007,0.00015,28.79366]
[1777427024949,37.96,76381.6,5.6,-0.51007,0.00015,28.79366]
[1777427025006,37.96,76387.16,5.6,-0.50926,0.00015,28.79717]
[1777427030040,37.95,76385.77,5.6,-0.50946,0.00015,28.79631]
[1777427035075,37.95,76386.9,5.6,-0.5093,0.00015,28.79701]
[1777427040110,37.95,76388.59,5.6,-0.50905,0.00015,28.79805]
[1777427044964,37.95,76393.51,5.6,-0.50833,0.00015,28.80104]
[1777427045882,37.95,76393.06,5.6,-0.5084,0.00015,28.80077]
[1777427051186,37.95,76394.4,5.6,-0.50821,0.00015,28.80156]
[1777427051703,37.95,76394.4,5.6,-0.50821,0.00015,28.80156]
[1777427052194,37.95,76395.11,5.6,-0.5081,0.00015,28.80198]
[1777427052793,37.95,76395.11,5.6,-0.5081,0.00015,28.80198]
[1777427059243,37.95,76395.48,5.6,-0.50805,0.00015,28.8022]
[1777427065286,37.96,76395.35,5.6,-0.50807,0.00015,28.80213]
[1777427070321,37.96,76396.11,5.6,-0.50795,0.00015,28.80258]
[1777427075356,37.96,76396.35,5.6,-0.50792,0.00015,28.79965]
[1777427080392,37.96,76396.96,5.6,-0.50783,0.00015,28.80001]
[1777427085426,37.96,76396.17,5.6,-0.50795,0.00015,28.79955]
[1777427086132,37.96,76396.17,5.6,-0.50795,0.00015,28.79955]
[1777427086434,37.96,76396.32,5.6,-0.50792,0.00015,28.79963]
[1777427091468,37.96,76395.81,5.6,-0.508,0.00015,28.79934]
[1777427096503,37.96,76394.78,5.6,-0.50815,0.00015,28.79873]
[1777427101993,37.96,76394.09,5.6,-0.50825,0.00015,28.79832]
[1777427102033,37.96,76394.09,5.6,-0.50825,0.00015,28.79832]
[1777427102170,37.97,76392.35,5.6,-0.5085,0.00015,28.79728]
[1777427102546,37.97,76386.38,5.6,-0.50937,0.00015,28.79363]
[1777427108266,37.97,76384.95,5.6,-0.50957,0.00015,28.79273]
[1777427113623,37.97,76385.63,5.6,-0.50947,0.00015,28.79317]
[1777427118657,37.97,76387.72,5.6,-0.50917,0.00015,28.79447]
[1777427123693,37.98,76386.74,5.6,-0.50931,0.00015,28.79386]
[1777427125986,37.98,76386.71,5.6,-0.50931,0.00015,28.79385]
[1777427127275,37.98,76381.02,5.6,-0.51014,0.00015,28.79025]
[1777427132756,37.98,76381.43,5.6,-0.51008,0.00015,28.78744]
[1777427137791,37.99,76385.86,5.6,-0.50943,0.00015,28.79026]
[1777427143074,37.99,76383.35,5.6,-0.50979,0.00015,28.78868]
[1777427148867,38.0,76383.27,5.6,-0.5098,0.00015,28.78863]
[1777427156924,38.0,76383.05,5.6,-0.50983,0.00015,28.7885]
[1777427161730,38.0,76382.79,5.6,-0.50987,0.00015,28.78834]
[1777427161746,38.0,76382.79,5.6,-0.50987,0.00015,28.78834]
[1777427166994,38.01,76385.83,5.6,-0.50942,0.00015,28.79026]
[1777427173040,38.01,76382.8,5.6,-0.50986,0.00015,28.78835]
[1777427178075,38.02,76382.44,5.6,-0.50991,0.00015,28.78813]
[1777427183110,38.02,76385.34,5.6,-0.50949,0.00015,28.78996]
[1777427183832,38.02,76385.34,5.6,-0.50949,0.00015,28.78996]
[1777427184117,38.02,76386.48,5.6,-0.50932,0.00015,28.79068]
[1777427189152,38.02,76386.71,5.6,-0.50929,0.00015,28.79082]
[1777427193843,38.02,76386.4,5.6,-0.50933,0.00015,28.78756]
[1777427193945,38.02,76386.4,5.6,-0.50933,0.00015,28.78756]
[1777427196520,38.03,76386.36,5.6,-0.50934,0.00015,28.78754]
[1777427197420,38.03,76386.37,5.6,-0.50934,0.00015,28.78754]
[1777427197461,38.03,76389.76,5.6,-0.50884,0.00015,28.78963]
[1777427197682,38.03,76389.76,5.6,-0.50884,0.00015,28.78963]
[1777427198355,38.03,76389.76,5.6,-0.50884,0.00015,28.78963]
[1777427198526,38.03,76415.82,5.6,-0.50506,0.00015,28.80422]
[1777427198701,38.03,76415.82,5.6,-0.50506,0.00015,28.80422]
[1777427198968,38.03,76415.82,5.6,-0.50506,0.00015,28.80422]
[1777427199224,38.03,76423.22,5.6,-0.50398,0.00015,28.80788]
[1777427200602,38.03,76423.81,5.6,-0.5039,0.00015,28.80817]
[1777427201138,38.03,76423.81,5.6,-0.5039,0.00015,28.80817]
[1777427201313,38.03,76423.81,5.6,-0.5039,0.00015,28.80817]
[1777427202445,38.03,76427.17,5.6,-0.50341,0.00015,28.80976]
[1777427202474,38.03,76433.34,5.6,-0.50251,0.00015,28.81256]
[1777427203256,38.02,76427.05,5.6,-0.50343,0.00015,28.8097]
[1777427208291,38.02,76431.24,5.6,-0.50282,0.00015,28.81162]
[1777427208907,38.02,76431.24,5.6,-0.50282,0.00015,28.81162]
[1777427211312,38.02,76438.24,5.6,-0.5018,0.00015,28.81469]
[1777427214545,38.02,76437.93,5.6,-0.50185,0.00015,28.81456]
[1777427219383,38.02,76432.19,5.6,-0.50268,0.00015,28.81205]
[1777427223396,38.02,76439.5,5.6,-0.50162,0.00015,28.81522]
[1777427228430,38.01,76434.51,5.6,-0.50235,0.00015,28.81308]
[1777427228938,38.01,76434.51,5.6,-0.50235,0.00015,28.81308]
[1777427230445,38.01,76427.54,5.6,-0.50336,0.00015,28.80993]
[1777427233003,38.01,76425.72,5.6,-0.50362,0.00015,28.80907]
[1777427238501,38.01,76426.24,5.6,-0.50355,0.00015,28.80932]
[1777427240824,38.01,76425.66,5.6,-0.50364,0.00015,28.80904]
[1777427241522,38.01,76433.13,5.6,-0.50255,0.00015,28.81247]
[1777427242075,38.01,76433.13,5.6,-0.50255,0.00015,28.81247]
[1777427247564,38.01,76437.6,5.6,-0.5019,0.00015,28.81441]
[1777427252601,38.0,76441.47,5.6,-0.50134,0.00015,28.81297]
[1777427257636,38.0,76437.42,5.6,-0.50193,0.00015,28.81126]
[1777427261846,38.0,76437.32,5.6,-0.50194,0.00015,28.81122]
[1777427262111,38.0,76437.32,5.6,-0.50194,0.00015,28.81122]
[1777427262207,38.0,76437.32,5.6,-0.50194,0.00015,28.81122]
[1777427262301,38.0,76437.32,5.6,-0.50194,0.00015,28.81122]
[1777427263014,38.0,76437.44,5.6,-0.50193,0.00015,28.81127]
[1777427263016,38.0,76446.24,5.6,-0.50065,0.00015,28.81489]
[1777427268713,38.0,76448.44,5.6,-0.50033,0.00015,28.81575]
[1777427273748,37.99,76448.37,5.6,-0.50034,0.00015,28.81572]
[1777427276519,37.99,76448.34,5.6,-0.50035,0.00015,28.81571]
[1777427276614,37.99,76448.34,5.6,-0.50035,0.00015,28.81571]
[1777427276622,37.99,76448.31,5.6,-0.50035,0.00015,28.8157]
[1777427276691,37.99,76448.31,5.6,-0.50035,0.00015,28.8157]
[1777427277544,37.99,76455.17,5.6,-0.49935,0.00015,28.81825]
[1777427277777,37.99,76464.46,5.6,-0.498,0.00015,28.82143]
[1777427279790,37.99,76464.29,5.6,-0.49803,0.00015,28.82138]
[1777427283286,37.99,76465.75,5.6,-0.49782,0.00015,28.82185]
[1777427284204,37.99,76466.01,5.6,-0.49778,0.00015,28.82193]
[1777427284268,37.99,76466.01,5.6,-0.49778,0.00015,28.82193]
[1777427284689,37.99,76470.55,5.6,-0.49712,0.00015,28.82334]
[1777427284826,37.99,76480.4,5.6,-0.49569,0.00015,28.82612]
[1777427286316,37.99,76480.4,5.6,-0.49569,0.00015,28.82612]
[1777427286328,37.99,76486.9,5.6,-0.49474,0.00015,28.82775]
[1777427286776,37.99,76486.9,5.6,-0.49474,0.00015,28.82775]
[1777427287065,37.99,76486.9,5.6,-0.49474,0.00015,28.82775]
[1777427287184,37.99,76486.9,5.6,-0.49474,0.00015,28.82775]
[1777427287426,37.99,76486.9,5.6,-0.49474,0.00015,28.82775]
[1777427287712,37.99,76491.56,5.6,-0.49407,0.00015,28.82882]
[1777427288305,37.99,76491.56,5.6,-0.49407,0.00015,28.82882]
[1777427288314,37.99,76491.56,5.6,-0.49407,0.00015,28.82882]
[1777427288463,37.99,76507.23,5.6,-0.49179,0.00015,28.83181]
[1777427289548,37.99,76507.23,5.6,-0.49179,0.00015,28.83181]
[1777427289611,37.99,76506.19,5.6,-0.49194,0.00015,28.83164]
[1777427290751,37.99,76503.63,5.6,-0.49231,0.00015,28.83121]
[1777427292974,37.99,76504.07,5.6,-0.49225,0.00015,28.83128]
[1777427293467,37.99,76504.07,5.6,-0.49225,0.00015,28.83128]
[1777427294684,37.99,76507.34,5.6,-0.49177,0.00015,28.83183]
[1777427294901,37.99,76513.25,5.6,-0.49092,0.00015,28.83271]
[1777427296905,37.99,76515.47,5.6,-0.49059,0.00015,28.833]
[1777427296965,37.99,76515.47,5.6,-0.49059,0.00015,28.833]
[1777427297604,37.99,76515.47,5.6,-0.49059,0.00015,28.833]
[1777427297652,37.99,76515.57,5.6,-0.49058,0.00015,28.83302]
[1777427298929,37.98,76522.83,5.6,-0.48953,0.00015,28.83385]
[1777427303568,37.98,76524.23,5.6,-0.48932,0.00015,28.83399]
[1777427304315,37.98,76524.32,5.6,-0.48931,0.00015,28.834]
[1777427304453,37.98,76524.32,5.6,-0.48931,0.00015,28.834]
[1777427304659,37.98,76524.32,5.6,-0.48931,0.00015,28.834]
[1777427304741,37.98,76528.04,5.6,-0.48877,0.00015,28.83433]
[1777427304761,37.98,76528.04,5.6,-0.48877,0.00015,28.83433]
[1777427304858,37.98,76528.04,5.6,-0.48877,0.00015,28.83433]
[1777427304898,37.98,76528.04,5.6,-0.48877,0.00015,28.83433]
[1777427305054,37.98,76528.04,5.6,-0.48877,0.00015,28.83433]
[1777427305205,37.98,76528.04,5.6,-0.48877,0.00015,28.83433]
[1777427305325,37.98,76528.04,5.6,-0.48877,0.00015,28.83433]
[1777427305355,37.98,76528.04,5.6,-0.48877,0.00015,28.83433]
[1777427305421,37.98,76548.65,5.6,-0.48578,0.00015,28.83519]
[1777427305861,37.98,76548.65,5.6,-0.48578,0.00015,28.83519]
[1777427306028,37.98,76548.65,5.6,-0.48578,0.00015,28.83519]
[1777427306415,37.98,76548.65,5.6,-0.48578,0.00015,28.83519]
[1777427306522,37.98,76548.65,5.6,-0.48578,0.00015,28.83519]
[1777427306632,37.98,76583.87,5.6,-0.48067,0.00014,28.8329]
[1777427307213,37.98,76583.87,5.6,-0.48067,0.00014,28.8329]
[1777427307363,37.98,76583.87,5.6,-0.48067,0.00014,28.8329]
[1777427307507,37.98,76589.18,5.6,-0.4799,0.00014,28.83215]
[1777427307843,37.98,76589.18,5.6,-0.4799,0.00014,28.83215]
[1777427308047,37.98,76589.18,5.6,-0.4799,0.00014,28.83215]
[1777427308122,37.98,76578.28,5.6,-0.48148,0.00015,28.83358]
[1777427308969,37.98,76578.28,5.6,-0.48148,0.00015,28.83358]
[1777427309051,37.98,76578.28,5.6,-0.48148,0.00015,28.83358]
[1777427309412,37.98,76578.28,5.6,-0.48148,0.00015,28.83358]
[1777427309814,37.98,76573.82,5.6,-0.48213,0.00015,28.83404]
[1777427310472,37.98,76573.82,5.6,-0.48213,0.00015,28.83404]
[1777427310745,37.98,76572.1,5.6,-0.48237,0.00015,28.83419]
[1777427311490,37.98,76572.1,5.6,-0.48237,0.00015,28.83419]
[1777427311541,37.98,76572.1,5.6,-0.48237,0.00015,28.83419]
[1777427312030,37.98,76560.95,5.6,-0.48399,0.00015,28.83186]
[1777427313054,37.98,76560.95,5.6,-0.48399,0.00015,28.83186]
[1777427314831,37.98,76559.03,5.6,-0.48427,0.00015,28.83193]
[1777427315676,37.98,76559.03,5.6,-0.48427,0.00015,28.83193]
[1777427315051,37.98,76550.74,5.6,-0.48547,0.00015,28.83211]
[1777427315818,37.98,76550.74,5.6,-0.48547,0.00015,28.83211]
[1777427316063,37.98,76546.84,5.6,-0.48604,0.00015,28.83211]
[1777427318806,37.98,76544.67,5.6,-0.48636,0.00015,28.83208]
[1777427321157,37.98,76543.18,5.6,-0.48657,0.00015,28.83205]
[1777427322105,37.98,76535.59,5.6,-0.48767,0.00015,28.83176]
[1777427323804,37.98,76530.16,5.6,-0.48846,0.00015,28.83142]
[1777427323832,37.98,76530.16,5.6,-0.48846,0.00015,28.83142]
[1777427323861,37.98,76530.16,5.6,-0.48846,0.00015,28.83142]
[1777427324309,37.98,76530.16,5.6,-0.48846,0.00015,28.83142]
[1777427324376,37.98,76527.04,5.6,-0.48892,0.00015,28.83117]
[1777427326435,37.98,76525.48,5.6,-0.48914,0.00015,28.83104]
[1777427326471,37.98,76525.48,5.6,-0.48914,0.00015,28.83104]
[1777427326497,37.98,76525.48,5.6,-0.48914,0.00015,28.83104]
[1777427326536,37.98,76519.69,5.6,-0.48998,0.00015,28.83045]
[1777427327902,37.98,76516.01,5.6,-0.49052,0.00015,28.83]
[1777427328459,37.98,76516.01,5.6,-0.49052,0.00015,28.83]
[1777427328493,37.98,76516.01,5.6,-0.49052,0.00015,28.83]
[1777427329042,37.98,76515.44,5.6,-0.4906,0.00015,28.82993]
[1777427329154,37.98,76509.54,5.6,-0.49146,0.00015,28.8291]
[1777427330255,37.98,76509.54,5.6,-0.49146,0.00015,28.8291]
[1777427333508,37.98,76514.48,5.6,-0.49074,0.00015,28.82981]
[1777427334739,37.97,76509.15,5.6,-0.49151,0.00015,28.82904]
[1777427336210,37.97,76510.95,5.6,-0.49125,0.00015,28.82931]
[1777427336762,37.97,76514.93,5.6,-0.49067,0.00015,28.82987]
[1777427337197,37.97,76514.93,5.6,-0.49067,0.00015,28.82987]
[1777427337395,37.97,76514.93,5.6,-0.49067,0.00015,28.82987]
[1777427337434,37.97,76514.93,5.6,-0.49067,0.00015,28.82987]
[1777427337640,37.97,76514.93,5.6,-0.49067,0.00015,28.82987]
[1777427337644,37.97,76521.11,5.6,-0.48978,0.00015,28.8306]
[1777427338521,37.97,76521.11,5.6,-0.48978,0.00015,28.8306]
[1777427338549,37.97,76542.27,5.6,-0.4867,0.00015,28.83202]
[1777427338818,37.97,76542.27,5.6,-0.4867,0.00015,28.83202]
[1777427339225,37.97,76545.25,5.6,-0.48627,0.00015,28.83209]
[1777427340293,37.97,76545.25,5.6,-0.48627,0.00015,28.83209]
[1777427340543,37.97,76545.25,5.6,-0.48627,0.00015,28.83209]
[1777427340953,37.97,76545.23,5.6,-0.48627,0.00015,28.83209]
[1777427340998,37.97,76545.23,5.6,-0.48627,0.00015,28.83209]
[1777427341311,37.97,76545.23,5.6,-0.48627,0.00015,28.83209]
[1777427341371,37.97,76545.23,5.6,-0.48627,0.00015,28.83209]
[1777427341475,37.97,76545.23,5.6,-0.48627,0.00015,28.83209]
[1777427341526,37.97,76559.01,5.6,-0.48427,0.00015,28.83193]
[1777427341945,37.97,76559.01,5.6,-0.48427,0.00015,28.83193]
[1777427341955,37.97,76559.01,5.6,-0.48427,0.00015,28.83193]
[1777427342252,37.97,76565.19,5.6,-0.48338,0.00015,28.83163]
[1777427343259,37.97,76558.79,5.6,-0.48431,0.00015,28.83194]
[1777427343852,37.97,76558.79,5.6,-0.48431,0.00015,28.83194]
[1777427344844,37.97,76557.6,5.6,-0.48448,0.00015,28.83198]
[1777427344966,37.97,76557.6,5.6,-0.48448,0.00015,28.83198]
[1777427345037,37.97,76557.6,5.6,-0.48448,0.00015,28.83198]
[1777427345132,37.97,76557.6,5.6,-0.48448,0.00015,28.83198]
[1777427345519,37.97,76564.12,5.6,-0.48353,0.00015,28.83169]
[1777427345949,37.97,76564.12,5.6,-0.48353,0.00015,28.83169]
[1777427346817,37.97,76565.84,5.6,-0.48328,0.00015,28.83159]
[1777427347768,37.97,76562.76,5.6,-0.48373,0.00015,28.83177]
[1777427348909,37.97,76560.43,5.6,-0.48407,0.00015,28.83188]
[1777427352071,37.97,76557.54,5.6,-0.48449,0.00015,28.83199]
[1777427352086,37.97,76557.54,5.6,-0.48449,0.00015,28.83199]
[1777427352167,37.97,76557.54,5.6,-0.48449,0.00015,28.83199]
[1777427352249,37.97,76557.54,5.6,-0.48449,0.00015,28.83199]
[1777427352370,37.97,76557.54,5.6,-0.48449,0.00015,28.83199]
[1777427352386,37.97,76557.54,5.6,-0.48449,0.00015,28.83199]
[1777427353253,37.97,76553.46,5.6,-0.48508,0.00015,28.83208]
[1777427353301,37.97,76553.46,5.6,-0.48508,0.00015,28.83208]
[1777427353330,37.97,76547.93,5.6,-0.48588,0.00015,28.83211]
[1777427355325,37.96,76546.0,5.6,-0.48616,0.00015,28.8321]
[1777427356086,37.96,76545.8,5.6,-0.48619,0.00015,28.8321]
[1777427356473,37.96,76545.8,5.6,-0.48619,0.00015,28.8321]
[1777427356523,37.96,76545.8,5.6,-0.48619,0.00015,28.8321]
[1777427356711,37.96,76554.03,5.6,-0.485,0.00015,28.83207]
[1777427357322,37.96,76554.03,5.6,-0.485,0.00015,28.83207]
[1777427357358,37.96,76560.94,5.6,-0.48399,0.00015,28.83185]
[1777427358205,37.96,76560.94,5.6,-0.48399,0.00015,28.83185]
[1777427358626,37.96,76560.94,5.6,-0.48399,0.00015,28.83185]
[1777427361436,37.96,76555.2,5.6,-0.48483,0.00015,28.83205]
[1777427361462,37.96,76555.2,5.6,-0.48483,0.00015,28.83205]
[1777427362397,37.96,76563.85,5.6,-0.48357,0.00015,28.83171]
[1777427364279,37.96,76563.42,5.6,-0.48363,0.00015,28.83173]
[1777427364380,37.96,76563.42,5.6,-0.48363,0.00015,28.83173]
[1777427364489,37.96,76563.42,5.6,-0.48363,0.00015,28.83173]
[1777427364922,37.96,76567.22,5.6,-0.48308,0.00015,28.8315]
[1777427364965,37.96,76567.22,5.6,-0.48308,0.00015,28.8315]
[1777427365665,37.96,76586.28,5.6,-0.48032,0.00015,28.82949]
[1777427366302,37.96,76586.28,5.6,-0.48032,0.00015,28.82949]
[1777427366424,37.96,76586.32,5.6,-0.48031,0.00015,28.82948]
[1777427370440,37.96,76584.9,5.6,-0.48052,0.00015,28.82968]
[1777427370444,37.96,76584.9,5.6,-0.48052,0.00015,28.82968]
[1777427370453,37.96,76578.99,5.6,-0.48137,0.00015,28.83042]
[1777427373525,37.96,76581.81,5.6,-0.48096,0.00015,28.82701]
[1777427373872,37.96,76580.59,5.6,-0.48114,0.00015,28.82716]
[1777427376933,37.96,76578.79,5.6,-0.4814,0.00015,28.82737]
[1777427377032,37.96,76578.79,5.6,-0.4814,0.00015,28.82737]
[1777427381322,37.96,76583.85,5.6,-0.48067,0.00015,28.82675]
[1777427382766,37.96,76590.06,5.6,-0.47977,0.00015,28.82585]
[1777427384214,37.96,76593.78,5.6,-0.47923,0.00015,28.82525]
[1777427384503,37.96,76593.78,5.6,-0.47923,0.00015,28.82525]
[1777427384598,37.96,76593.78,5.6,-0.47923,0.00015,28.82525]
[1777427384992,37.96,76596.51,5.6,-0.47883,0.00015,28.82477]
[1777427387026,37.96,76591.11,5.6,-0.47961,0.00015,28.82569]
[1777427387574,37.96,76594.43,5.6,-0.47913,0.00015,28.82513]
[1777427392609,37.96,76598.22,5.6,-0.47858,0.00015,28.82445]
[1777427394820,37.96,76593.89,5.6,-0.47921,0.00015,28.82523]
[1777427394831,37.96,76593.89,5.6,-0.47921,0.00015,28.82523]
[1777427395483,37.96,76593.89,5.6,-0.47921,0.00015,28.82523]
[1777427395630,37.96,76593.82,5.6,-0.47922,0.00015,28.82524]
[1777427399481,37.96,76589.58,5.6,-0.47984,0.00015,28.82593]
[1777427399733,37.96,76589.58,5.6,-0.47984,0.00015,28.82593]
[1777427399871,37.96,76592.21,5.6,-0.47945,0.00015,28.82551]
[1777427400502,37.96,76592.21,5.6,-0.47945,0.00015,28.82551]
[1777427401741,37.96,76597.93,5.6,-0.47862,0.00015,28.8245]
[1777427401962,37.96,76598.13,5.6,-0.4786,0.00015,28.82447]
[1777427402082,37.96,76598.13,5.6,-0.4786,0.00015,28.82447]
[1777427402200,37.96,76598.13,5.6,-0.4786,0.00015,28.82447]
[1777427403424,37.96,76592.69,5.6,-0.47938,0.00015,28.82543]
[1777427403690,37.96,76581.43,5.6,-0.48102,0.00015,28.82706]
[1777427404415,37.96,76581.43,5.6,-0.48102,0.00015,28.82706]
[1777427404982,37.96,76586.21,5.6,-0.48032,0.00015,28.82642]
[1777427405228,37.96,76586.21,5.6,-0.48032,0.00015,28.82642]
[1777427405704,37.96,76592.05,5.6,-0.47948,0.00015,28.82553]
[1777427406905,37.96,76587.52,5.6,-0.48013,0.00015,28.82624]
[1777427407772,37.96,76587.52,5.6,-0.48013,0.00015,28.82624]
[1777427411200,37.96,76592.53,5.6,-0.47941,0.00015,28.82545]
[1777427412815,37.96,76599.95,5.6,-0.47833,0.00015,28.82412]
[1777427415253,37.96,76600.79,5.6,-0.47821,0.00015,28.82396]
[1777427415776,37.96,76600.39,5.6,-0.47827,0.00015,28.82403]
[1777427420995,37.96,76600.62,5.6,-0.47823,0.00015,28.82399]
[1777427421046,37.96,76600.62,5.6,-0.47823,0.00015,28.82399]
[1777427421209,37.96,76600.62,5.6,-0.47823,0.00015,28.82399]
[1777427421229,37.96,76600.62,5.6,-0.47823,0.00015,28.82399]
[1777427421290,37.96,76600.62,5.6,-0.47823,0.00015,28.82399]
[1777427421316,37.96,76600.62,5.6,-0.47823,0.00015,28.82399]
[1777427421324,37.96,76600.62,5.6,-0.47823,0.00015,28.82399]
[1777427421404,37.96,76600.62,5.6,-0.47823,0.00015,28.82399]
[1777427421523,37.96,76600.62,5.6,-0.47823,0.00015,28.82399]
[1777427421556,37.96,76600.62,5.6,-0.47823,0.00015,28.82399]
[1777427421571,37.96,76600.65,5.6,-0.47823,0.00015,28.82398]
[1777427422232,37.96,76600.65,5.6,-0.47823,0.00015,28.82398]
[1777427422254,37.96,76600.65,5.6,-0.47823,0.00015,28.82398]
[1777427422266,37.96,76600.65,5.6,-0.47823,0.00015,28.82398]
[1777427422494,37.96,76600.65,5.6,-0.47823,0.00015,28.82398]
[1777427422581,37.96,76600.65,5.6,-0.47823,0.00015,28.82398]
[1777427422687,37.96,76600.65,5.6,-0.47823,0.00015,28.82398]
[1777427422698,37.96,76628.87,5.6,-0.47414,0.00014,28.81692]
[1777427423753,37.96,76637.7,5.6,-0.47286,0.00014,28.81408]
[1777427424326,37.96,76637.7,5.6,-0.47286,0.00014,28.81408]
[1777427425133,37.96,76639.62,5.6,-0.47258,0.00014,28.81343]
[1777427425840,37.96,76636.02,5.6,-0.4731,0.00014,28.81464]
[1777427425842,37.96,76636.02,5.6,-0.4731,0.00014,28.81464]
[1777427425893,37.96,76636.02,5.6,-0.4731,0.00014,28.81464]
[1777427426515,37.96,76632.92,5.6,-0.47355,0.00014,28.81565]
[1777427426821,37.96,76632.92,5.6,-0.47355,0.00014,28.81565]
[1777427426864,37.96,76625.0,5.6,-0.4747,0.00014,28.81807]
[1777427429089,37.96,76616.81,5.6,-0.47589,0.00014,28.82031]
[1777427430231,37.96,76616.81,5.6,-0.47589,0.00014,28.82031]
[1777427435926,37.96,76617.9,5.6,-0.47573,0.00014,28.81695]
[1777427438511,37.96,76616.88,5.6,-0.47588,0.00014,28.81722]
[1777427444777,37.97,76619.09,5.6,-0.47556,0.00014,28.81664]
[1777427450213,37.97,76615.87,5.6,-0.47602,0.00014,28.81748]
[1777427450233,37.97,76615.87,5.6,-0.47602,0.00014,28.81748]
[1777427450283,37.97,76615.25,5.6,-0.47611,0.00014,28.81764]
[1777427451168,37.97,76615.25,5.6,-0.47611,0.00014,28.81764]
[1777427451173,37.97,76608.51,5.6,-0.47709,0.00014,28.81925]
[1777427452271,37.97,76608.51,5.6,-0.47709,0.00014,28.81925]
[1777427453407,37.97,76604.91,5.6,-0.47761,0.00014,28.82004]
[1777427453409,37.97,76604.91,5.6,-0.47761,0.00014,28.82004]
[1777427458224,37.97,76598.85,5.6,-0.47849,0.00015,28.82126]
[1777427462194,37.97,76597.44,5.6,-0.4787,0.00015,28.82153]
[1777427462541,37.97,76597.44,5.6,-0.4787,0.00015,28.82153]
[1777427464160,37.98,76596.16,5.6,-0.47888,0.00015,28.82176]
[1777427466610,37.98,76596.21,5.6,-0.47888,0.00015,28.82175]
[1777427469283,37.98,76595.4,5.6,-0.47899,0.00015,28.8219]
[1777427469516,37.98,76595.4,5.6,-0.47899,0.00015,28.8219]
[1777427469740,37.98,76595.4,5.6,-0.47899,0.00015,28.8219]
[1777427471739,37.98,76593.28,5.6,-0.4793,0.00015,28.82226]
[1777427471832,37.98,76593.28,5.6,-0.4793,0.00015,28.82226]
[1777427471842,37.98,76592.29,5.6,-0.47944,0.00015,28.82243]
[1777427471974,37.98,76592.29,5.6,-0.47944,0.00015,28.82243]
[1777427472584,37.98,76592.29,5.6,-0.47944,0.00015,28.82243]
[1777427472618,37.98,76595.76,5.6,-0.47894,0.00014,28.82184]
[1777427472847,37.98,76595.76,5.6,-0.47894,0.00014,28.82184]
[1777427473004,37.98,76595.76,5.6,-0.47894,0.00014,28.82184]
[1777427473664,37.98,76595.76,5.6,-0.47894,0.00014,28.82184]
[1777427473843,37.98,76605.21,5.6,-0.47757,0.00014,28.81999]
[1777427476876,37.98,76600.75,5.6,-0.47822,0.00014,28.8209]
[1777427476888,37.98,76600.75,5.6,-0.47822,0.00014,28.8209]
[1777427477782,37.98,76600.75,5.6,-0.47822,0.00014,28.8209]
[1777427477813,37.98,76600.75,5.6,-0.47822,0.00014,28.8209]
[1777427477218,37.98,76601.04,5.6,-0.47818,0.00014,28.82085]
[1777427478235,37.98,76601.04,5.6,-0.47818,0.00014,28.82085]
[1777427478242,37.98,76601.04,5.6,-0.47818,0.00014,28.82085]
[1777427478326,37.98,76603.18,5.6,-0.47787,0.00014,28.82041]
[1777427479959,37.98,76605.1,5.6,-0.47759,0.00014,28.82001]
[1777427483140,37.98,76606.37,5.6,-0.4774,0.00014,28.81974]
[1777427483152,37.98,76606.37,5.6,-0.4774,0.00014,28.81974]
[1777427483384,37.98,76606.37,5.6,-0.4774,0.00014,28.81974]
[1777427483389,37.98,76606.37,5.6,-0.4774,0.00014,28.81974]
[1777427483648,37.98,76606.37,5.6,-0.4774,0.00014,28.81974]
[1777427483804,37.98,76608.4,5.6,-0.47711,0.00014,28.81929]
[1777427484268,37.98,76617.61,5.6,-0.47578,0.00014,28.81704]
[1777427487512,37.98,76618.79,5.6,-0.4756,0.00014,28.81674]
[1777427488938,37.98,76622.11,5.6,-0.47512,0.00014,28.81583]
[1777427492417,37.98,76622.75,5.6,-0.47503,0.00014,28.81258]
[1777427492448,37.98,76622.6,5.6,-0.47505,0.00014,28.81262]
[1777427495994,37.98,76622.47,5.6,-0.47507,0.00014,28.81266]
[1777427496352,37.98,76616.24,5.6,-0.47597,0.00014,28.81432]
[1777427501409,37.98,76615.66,5.6,-0.47606,0.00014,28.81447]
[1777427506444,37.98,76616.62,5.6,-0.47592,0.00014,28.81422]
[1777427511479,37.98,76613.56,5.6,-0.47636,0.00014,28.81499]
[1777427516514,37.97,76612.03,5.6,-0.47658,0.00014,28.81536]
[1777427518819,37.97,76610.65,5.6,-0.47678,0.00014,28.81568]
[1777427524174,37.97,76613.89,5.6,-0.47631,0.00014,28.8149]
[1777427529605,37.97,76615.32,5.6,-0.4761,0.00014,28.81454]
[1777427534640,37.97,76613.75,5.6,-0.47633,0.00014,28.81493]
[1777427539675,37.96,76613.65,5.6,-0.47634,0.00014,28.81495]
[1777427542145,37.96,76612.88,5.6,-0.47646,0.00014,28.81514]
[1777427544264,37.96,76611.29,5.6,-0.47669,0.00014,28.81552]
[1777427549745,37.96,76608.56,5.6,-0.47708,0.00015,28.81616]
[1777427550018,37.96,76608.56,5.6,-0.47708,0.00015,28.81616]
[1777427550136,37.96,76608.56,5.6,-0.47708,0.00015,28.81616]
[1777427550151,37.96,76608.56,5.6,-0.47708,0.00015,28.81616]
[1777427550163,37.96,76608.56,5.6,-0.47708,0.00015,28.81616]
[1777427550752,37.96,76600.12,5.6,-0.47831,0.00015,28.81794]
[1777427552169,37.97,76600.16,5.6,-0.4783,0.00015,28.81485]
[1777427552174,37.97,76600.16,5.6,-0.4783,0.00015,28.81485]
[1777427552766,37.97,76592.49,5.6,-0.47941,0.00015,28.81624]
[1777427554837,37.97,76592.43,5.6,-0.47942,0.00015,28.81625]
[1777427554914,37.97,76592.43,5.6,-0.47942,0.00015,28.81625]
[1777427554930,37.97,76592.33,5.6,-0.47944,0.00015,28.81626]
[1777427555787,37.97,76584.28,5.6,-0.4806,0.00015,28.81747]
[1777427556594,37.97,76584.28,5.6,-0.4806,0.00015,28.81747]
[1777427557829,37.97,76580.55,5.6,-0.48115,0.00015,28.81794]
[1777427559056,37.97,76580.81,5.6,-0.48111,0.00015,28.81791]
[1777427560196,37.97,76581.0,5.6,-0.48108,0.00015,28.81789]
[1777427560952,37.97,76586.01,5.6,-0.48035,0.00015,28.81723]
[1777427566617,37.97,76582.86,5.6,-0.48081,0.00015,28.81765]
[1777427570709,37.96,76580.96,5.6,-0.48109,0.00015,28.81789]
[1777427570717,37.96,76580.96,5.6,-0.48109,0.00015,28.81789]
[1777427571647,37.96,76577.8,5.6,-0.48154,0.00015,28.81826]
[1777427571691,37.96,76577.8,5.6,-0.48154,0.00015,28.81826]
[1777427575964,37.96,76569.08,5.6,-0.48281,0.00015,28.81906]
[1777427576019,37.96,76569.08,5.6,-0.48281,0.00015,28.81906]
[1777427576385,37.96,76569.08,5.6,-0.48281,0.00015,28.81906]
[1777427576443,37.96,76569.08,5.6,-0.48281,0.00015,28.81906]
[1777427576933,37.96,76560.74,5.6,-0.48402,0.00015,28.81957]
[1777427577397,37.96,76560.74,5.6,-0.48402,0.00015,28.81957]
[1777427577408,37.96,76560.74,5.6,-0.48402,0.00015,28.81957]
[1777427577941,37.96,76560.27,5.6,-0.48409,0.00015,28.81959]
[1777427580385,37.96,76560.58,5.6,-0.48404,0.00015,28.81957]
[1777427585365,37.96,76555.1,5.6,-0.48484,0.00015,28.81975]
[1777427586565,37.96,76554.37,5.6,-0.48495,0.00015,28.81977]
[1777427586844,37.96,76554.37,5.6,-0.48495,0.00015,28.81977]
[1777427592039,37.95,76549.23,5.6,-0.48569,0.00015,28.81982]
[1777427594074,37.95,76549.28,5.6,-0.48569,0.00015,28.81982]
[1777427594433,37.95,76549.28,5.6,-0.48569,0.00015,28.81982]
[1777427594757,37.95,76549.28,5.6,-0.48569,0.00015,28.81982]
[1777427594956,37.95,76549.28,5.6,-0.48569,0.00015,28.81982]
[1777427594833,37.95,76549.07,5.6,-0.48572,0.00015,28.81982]
[1777427595842,37.95,76549.07,5.6,-0.48572,0.00015,28.81982]
[1777427595875,37.95,76549.07,5.6,-0.48572,0.00015,28.81982]
[1777427596439,37.95,76562.48,5.6,-0.48377,0.00015,28.81948]
[1777427602109,37.95,76567.69,5.6,-0.48301,0.00015,28.81916]
[1777427607528,37.95,76569.49,5.6,-0.48275,0.00015,28.81903]
[1777427607605,37.94,76569.54,5.6,-0.48274,0.00015,28.81902]
[1777427610165,37.94,76563.71,5.6,-0.48359,0.00015,28.81941]
[1777427615200,37.94,76561.19,5.6,-0.48395,0.00015,28.81647]
[1777427616127,37.94,76561.19,5.6,-0.48395,0.00015,28.81647]
[1777427616206,37.94,76561.17,5.6,-0.48396,0.00015,28.81647]
[1777427619201,37.94,76561.81,5.6,-0.48386,0.00015,28.81644]
[1777427619228,37.94,76560.22,5.6,-0.4841,0.00015,28.81651]
[1777427624264,37.94,76559.71,5.6,-0.48417,0.00015,28.81653]
[1777427625576,37.94,76559.71,5.6,-0.48417,0.00015,28.81653]
[1777427626204,37.94,76559.39,5.6,-0.48422,0.00015,28.81654]
[1777427632128,37.94,76552.11,5.6,-0.48527,0.00015,28.81673]
[1777427632817,37.94,76552.11,5.6,-0.48527,0.00015,28.81673]
[1777427634335,37.93,76541.82,5.6,-0.48677,0.00015,28.81665]
[1777427637933,37.93,76540.11,5.6,-0.48702,0.00015,28.81659]
[1777427637974,37.93,76540.11,5.6,-0.48702,0.00015,28.81659]
[1777427638067,37.93,76540.42,5.6,-0.48697,0.00015,28.8166]
[1777427638117,37.93,76540.42,5.6,-0.48697,0.00015,28.8166]
[1777427638553,37.93,76540.42,5.6,-0.48697,0.00015,28.8166]
[1777427638634,37.93,76540.42,5.6,-0.48697,0.00015,28.8166]
[1777427638762,37.93,76540.42,5.6,-0.48697,0.00015,28.8166]
[1777427638956,37.93,76561.99,5.6,-0.48384,0.00015,28.81643]
[1777427639100,37.93,76561.99,5.6,-0.48384,0.00015,28.81643]
[1777427639308,37.93,76561.99,5.6,-0.48384,0.00015,28.81643]
[1777427639494,37.93,76561.99,5.6,-0.48384,0.00015,28.81643]
[1777427639526,37.93,76569.38,5.6,-0.48276,0.00015,28.81596]
[1777427640782,37.93,76569.38,5.6,-0.48276,0.00015,28.81596]
[1777427640933,37.93,76569.38,5.6,-0.48276,0.00015,28.81596]
[1777427645945,37.93,76570.48,5.6,-0.4826,0.00015,28.81587]
[1777427651455,37.93,76574.0,5.6,-0.48209,0.00015,28.81556]
[1777427656490,37.93,76573.19,5.6,-0.48221,0.00015,28.81563]
[1777427661525,37.93,76572.22,5.6,-0.48235,0.00015,28.81572]
[1777427666560,37.93,76572.39,5.6,-0.48233,0.00015,28.81571]
[1777427671863,37.93,76572.59,5.6,-0.4823,0.00015,28.81569]
[1777427677636,37.93,76566.89,5.6,-0.48312,0.00015,28.81306]
[1777427682672,37.92,76567.16,5.6,-0.48309,0.00015,28.81304]
[1777427684833,37.92,76566.78,5.6,-0.48314,0.00015,28.81307]
[1777427685118,37.92,76562.85,5.6,-0.48371,0.00015,28.81331]
[1777427690728,37.92,76555.42,5.6,-0.48479,0.00015,28.81359]
[1777427695842,37.92,76554.72,5.6,-0.48489,0.00015,28.81361]
[1777427695943,37.92,76554.75,5.6,-0.48489,0.00015,28.81361]
[1777427699025,37.92,76551.35,5.6,-0.48538,0.00015,28.81366]
[1777427701738,37.92,76549.19,5.6,-0.4857,0.00015,28.81367]
[1777427706842,37.92,76549.63,5.6,-0.48563,0.00015,28.81367]
[1777427711877,37.91,76546.5,5.6,-0.48609,0.00015,28.81366]
[1777427714518,37.91,76546.73,5.6,-0.48606,0.00015,28.81366]
[1777427719933,37.91,76543.35,5.6,-0.48655,0.00015,28.81361]
[1777427724969,37.91,76543.76,5.6,-0.48649,0.00015,28.81362]
[1777427725784,37.91,76543.76,5.6,-0.48649,0.00015,28.81362]
[1777427732018,37.9,76553.01,5.6,-0.48514,0.00015,28.81057]
[1777427738060,37.9,76553.72,5.6,-0.48504,0.00015,28.81055]
[1777427743095,37.9,76553.53,5.6,-0.48507,0.00015,28.81056]
[1777427749138,37.9,76553.16,5.6,-0.48512,0.00015,28.81056]
[1777427752502,37.89,76553.28,5.6,-0.4851,0.00015,28.81056]
[1777427752507,37.89,76553.28,5.6,-0.4851,0.00015,28.81056]
[1777427752590,37.89,76553.28,5.6,-0.4851,0.00015,28.81056]
[1777427753166,37.89,76558.26,5.6,-0.48438,0.00015,28.81043]
[1777427758201,37.89,76563.92,5.6,-0.48355,0.00015,28.81017]
[1777427763236,37.89,76563.12,5.6,-0.48367,0.00015,28.81021]
[1777427768077,37.89,76564.57,5.6,-0.48346,0.00015,28.81013]
[1777427768091,37.89,76570.47,5.6,-0.4826,0.00015,28.80971]
[1777427770377,37.89,76573.9,5.6,-0.4821,0.00015,28.8094]
[1777427770870,37.89,76573.9,5.6,-0.4821,0.00015,28.8094]
[1777427774832,37.89,76571.28,5.6,-0.48248,0.00015,28.80964]
[1777427775268,37.89,76571.44,5.6,-0.48246,0.00015,28.80963]
[1777427780494,37.89,76568.94,5.6,-0.48282,0.00015,28.80983]
[1777427786397,37.89,76572.05,5.6,-0.48237,0.00015,28.80957]
[1777427791007,37.89,76571.95,5.6,-0.48239,0.00015,28.80958]
[1777427791772,37.89,76571.95,5.6,-0.48239,0.00015,28.80651]
[1777427797473,37.89,76569.9,5.6,-0.48268,0.00015,28.80668]
[1777427802187,37.89,76569.94,5.6,-0.48268,0.00015,28.80667]
[1777427802532,37.89,76569.91,5.6,-0.48268,0.00015,28.80668]
[1777427808551,37.89,76564.33,5.6,-0.48349,0.00015,28.80707]
[1777427813586,37.89,76564.3,5.6,-0.4835,0.00015,28.80707]
[1777427816810,37.89,76564.55,5.6,-0.48346,0.00015,28.80705]
[1777427817050,37.89,76564.55,5.6,-0.48346,0.00015,28.80705]
[1777427817063,37.89,76564.55,5.6,-0.48346,0.00015,28.80705]
[1777427817850,37.89,76558.05,5.6,-0.48441,0.00015,28.80736]
[1777427823656,37.89,76552.5,5.6,-0.48522,0.00015,28.8075]
[1777427827150,37.89,76551.76,5.6,-0.48532,0.00015,28.80751]
[1777427827239,37.89,76552.03,5.6,-0.48529,0.00015,28.8075]
[1777427832718,37.88,76551.64,5.6,-0.48534,0.00015,28.80751]
[1777427835676,37.88,76551.23,5.6,-0.4854,0.00015,28.80751]
[1777427835813,37.88,76551.23,5.6,-0.4854,0.00015,28.80751]
[1777427836167,37.88,76554.33,5.6,-0.48495,0.00015,28.80747]
[1777427836263,37.88,76554.33,5.6,-0.48495,0.00015,28.80747]
[1777427840869,37.88,76559.68,5.6,-0.48417,0.00015,28.8073]
[1777427841002,37.88,76559.68,5.6,-0.48417,0.00015,28.8073]
[1777427846817,37.88,76563.22,5.6,-0.48366,0.00015,28.80713]
[1777427851908,37.88,76563.22,5.6,-0.48366,0.00015,28.80713]
[1777427857894,37.88,76565.27,5.6,-0.48336,0.00015,28.80393]
[1777427862929,37.88,76562.92,5.6,-0.4837,0.00015,28.80407]
[1777427863815,37.88,76562.92,5.6,-0.4837,0.00015,28.80407]
[1777427868970,37.88,76558.7,5.6,-0.48431,0.00015,28.80426]
[1777427869335,37.88,76558.7,5.6,-0.48431,0.00015,28.80426]
[1777427875013,37.88,76557.77,5.6,-0.48445,0.00015,28.8043]
[1777427878641,37.88,76557.23,5.6,-0.48453,0.00015,28.80431]
[1777427884076,37.89,76554.3,5.6,-0.48495,0.00015,28.80439]
[1777427885602,37.89,76552.54,5.6,-0.48521,0.00015,28.80442]
[1777427886089,37.89,76551.47,5.6,-0.48537,0.00015,28.80443]
[1777427889111,37.89,76542.24,5.6,-0.48671,0.00015,28.80436]
[1777427889544,37.89,76542.24,5.6,-0.48671,0.00015,28.80436]
[1777427892818,37.89,76540.22,5.6,-0.48701,0.00015,28.8043]
[1777427895810,37.88,76539.33,5.6,-0.48714,0.00015,28.80427]
[1777427900188,37.88,76531.22,5.6,-0.48832,0.00015,28.80384]
[1777427906230,37.88,76531.27,5.6,-0.48831,0.00015,28.80385]
[1777427911264,37.88,76532.43,5.6,-0.48814,0.00015,28.80085]
[1777427916300,37.88,76532.0,5.6,-0.4882,0.00015,28.80082]
[1777427916715,37.88,76532.0,5.6,-0.4882,0.00015,28.80082]
[1777427916819,37.88,76532.0,5.6,-0.4882,0.00015,28.80082]
[1777427922342,37.88,76537.31,5.6,-0.48743,0.00015,28.80111]
[1777427927675,37.89,76537.35,5.6,-0.48742,0.00015,28.80111]
[1777427938453,37.89,76535.21,5.6,-0.48774,0.00015,28.80101]
[1777427944777,37.89,76535.28,5.6,-0.48773,0.00015,28.80101]
[1777427944813,37.89,76535.28,5.6,-0.48773,0.00015,28.80101]
[1777427944824,37.89,76535.28,5.6,-0.48773,0.00015,28.80101]
[1777427944858,37.89,76535.28,5.6,-0.48773,0.00015,28.80101]
[1777427945503,37.89,76543.77,5.6,-0.48649,0.00015,28.80132]
[1777427949319,37.89,76543.39,5.6,-0.48654,0.00015,28.80131]
[1777427953641,37.89,76541.98,5.6,-0.48675,0.00015,28.80128]
[1777427953691,37.89,76541.66,5.6,-0.4868,0.00015,28.80127]
[1777427956523,37.89,76538.85,5.6,-0.48721,0.00015,28.80118]
[1777427956580,37.89,76539.23,5.6,-0.48715,0.00015,28.80119]
[1777427959079,37.89,76542.18,5.6,-0.48672,0.00015,28.80128]
[1777427959180,37.89,76542.01,5.6,-0.48674,0.00015,28.80128]
[1777427964636,37.88,76542.8,5.6,-0.48663,0.00015,28.8013]
[1777427969671,37.88,76542.41,5.6,-0.48669,0.00015,28.80129]
[1777427974706,37.88,76540.62,5.6,-0.48695,0.00015,28.79816]
[1777427981755,37.87,76541.09,5.6,-0.48688,0.00015,28.79818]
[1777427985139,37.87,76541.59,5.6,-0.48681,0.00015,28.79819]
[1777427985325,37.87,76541.59,5.6,-0.48681,0.00015,28.79819]
[1777427985374,37.87,76542.66,5.6,-0.48665,0.00015,28.79822]
[1777427989265,37.87,76547.04,5.6,-0.48601,0.00015,28.79829]
[1777427989285,37.87,76547.04,5.6,-0.48601,0.00015,28.79829]
[1777427989365,37.87,76547.21,5.6,-0.48599,0.00015,28.79829]
[1777427994846,37.87,76549.34,5.6,-0.48568,0.00015,28.79829]
[1777427996022,37.87,76549.34,5.6,-0.48568,0.00015,28.79829]
[1777427996035,37.87,76549.34,5.6,-0.48568,0.00015,28.79829]
[1777427996106,37.87,76549.19,5.6,-0.4857,0.00015,28.79829]
[1777427999997,37.87,76553.93,5.6,-0.48501,0.00015,28.79824]
[1777428001240,37.87,76556.56,5.6,-0.48462,0.00015,28.79818]
[1777428001877,37.87,76561.89,5.6,-0.48385,0.00015,28.79797]
[1777428003910,37.87,76573.93,5.6,-0.48209,0.00015,28.79708]
[1777428008946,37.87,76574.9,5.6,-0.48195,0.00015,28.79699]
[1777428010172,37.87,76574.9,5.6,-0.48195,0.00015,28.79699]
[1777428010960,37.87,76580.81,5.6,-0.48109,0.00015,28.79633]
[1777428011757,37.87,76580.81,5.6,-0.48109,0.00015,28.79633]
[1777428015314,37.87,76573.91,5.6,-0.4821,0.00015,28.79709]
[1777428018453,37.87,76573.68,5.6,-0.48213,0.00015,28.79711]
[1777428025064,37.87,76581.01,5.6,-0.48106,0.00015,28.79631]
[1777428028410,37.87,76580.45,5.6,-0.48115,0.00015,28.79638]
[1777428034128,37.88,76583.51,5.6,-0.4807,0.00015,28.79291]
[1777428035834,37.88,76583.28,5.6,-0.48073,0.00015,28.79294]
[1777428041178,37.88,76585.31,5.6,-0.48044,0.00015,28.79266]
[1777428044406,37.88,76586.04,5.6,-0.48033,0.00015,28.79256]
[1777428047328,37.88,76589.39,5.6,-0.47984,0.00015,28.79206]
[1777428047852,37.88,76589.68,5.6,-0.4798,0.00015,28.79202]
[1777428049530,37.88,76596.36,5.6,-0.47883,0.00015,28.79088]
[1777428049582,37.88,76596.36,5.6,-0.47883,0.00015,28.79088]
[1777428052182,37.88,76596.49,5.6,-0.47881,0.00015,28.79086]
[1777428057290,37.88,76590.81,5.6,-0.47964,0.00015,28.79184]
[1777428060705,37.88,76590.86,5.6,-0.47963,0.00015,28.79183]
[1777428060847,37.88,76590.86,5.6,-0.47963,0.00015,28.79183]
[1777428060881,37.88,76590.86,5.6,-0.47963,0.00015,28.79183]
[1777428061225,37.88,76590.86,5.6,-0.47963,0.00015,28.79183]
[1777428061285,37.88,76590.86,5.6,-0.47963,0.00015,28.79183]
[1777428061512,37.88,76590.86,5.6,-0.47963,0.00015,28.79183]
[1777428061318,37.88,76600.89,5.6,-0.47817,0.00015,28.79002]
[1777428062325,37.88,76614.73,5.6,-0.47616,0.00015,28.78689]
[1777428063332,37.89,76614.26,5.6,-0.47623,0.00015,28.78701]
[1777428064205,37.89,76614.26,5.6,-0.47623,0.00015,28.78701]
[1777428064339,37.89,76614.48,5.6,-0.4762,0.00015,28.78695]
[1777428069374,37.89,76615.72,5.6,-0.47602,0.00015,28.78664]
[1777428072820,37.89,76617.34,5.6,-0.47578,0.00015,28.78623]
[1777428075112,37.9,76618.94,5.6,-0.47555,0.00015,28.7858]
[1777428077046,37.9,76619.38,5.6,-0.47549,0.00015,28.78569]
[1777428077110,37.9,76619.38,5.6,-0.47549,0.00015,28.78569]
[1777428077210,37.9,76619.38,5.6,-0.47549,0.00015,28.78569]
[1777428077296,37.9,76619.38,5.6,-0.47549,0.00015,28.78569]
[1777428077340,37.9,76619.38,5.6,-0.47549,0.00015,28.78569]
[1777428077430,37.9,76635.47,5.6,-0.47315,0.00015,28.78084]
[1777428077789,37.9,76635.47,5.6,-0.47315,0.00015,28.78084]
[1777428077847,37.9,76635.47,5.6,-0.47315,0.00015,28.78084]
[1777428078109,37.9,76635.47,5.6,-0.47315,0.00015,28.78084]
[1777428078437,37.9,76635.65,5.6,-0.47312,0.00015,28.78078]
[1777428079023,37.9,76635.65,5.6,-0.47312,0.00015,28.78078]
[1777428079038,37.9,76635.65,5.6,-0.47312,0.00015,28.78078]
[1777428079078,37.9,76635.65,5.6,-0.47312,0.00015,28.78078]
[1777428079232,37.9,76635.65,5.6,-0.47312,0.00015,28.78078]
[1777428079444,37.9,76629.35,5.6,-0.47404,0.00015,28.7828]
[1777428080362,37.9,76629.35,5.6,-0.47404,0.00015,28.7828]
[1777428080441,37.9,76629.35,5.6,-0.47404,0.00015,28.7828]
[1777428081815,37.9,76624.39,5.6,-0.47476,0.00015,28.78428]
[1777428083773,37.9,76625.67,5.6,-0.47457,0.00015,28.78391]
[1777428084479,37.9,76637.56,5.6,-0.47285,0.00015,28.78014]
[1777428085658,37.9,76638.21,5.6,-0.47275,0.00015,28.77992]
[1777428086493,37.9,76630.65,5.6,-0.47385,0.00015,28.7824]
[1777428090466,37.9,76632.11,5.6,-0.47364,0.00015,28.78194]
[1777428090494,37.9,76632.11,5.6,-0.47364,0.00015,28.78194]
[1777428090498,37.9,76632.11,5.6,-0.47364,0.00015,28.78194]
[1777428090703,37.9,76634.69,5.6,-0.47326,0.00015,28.7811]
[1777428091530,37.9,76640.8,5.6,-0.47237,0.00015,28.77594]
[1777428095725,37.9,76640.74,5.6,-0.47238,0.00015,28.77596]
[1777428098853,37.9,76644.47,5.6,-0.47184,0.00015,28.77462]
[1777428104708,37.9,76644.11,5.6,-0.47189,0.00015,28.77475]
[1777428105006,37.9,76644.11,5.6,-0.47189,0.00015,28.77475]
[1777428105205,37.9,76644.11,5.6,-0.47189,0.00015,28.77475]
[1777428105293,37.9,76644.11,5.6,-0.47189,0.00015,28.77475]
[1777428105434,37.9,76643.23,5.6,-0.47202,0.00015,28.77507]
[1777428105581,37.9,76643.23,5.6,-0.47202,0.00015,28.77507]
[1777428105694,37.9,76643.23,5.6,-0.47202,0.00015,28.77507]
[1777428105819,37.9,76643.23,5.6,-0.47202,0.00015,28.77507]
[1777428106301,37.9,76643.23,5.6,-0.47202,0.00015,28.77507]
[1777428106425,37.9,76643.23,5.6,-0.47202,0.00015,28.77507]
[1777428106495,37.9,76618.82,5.6,-0.47557,0.00015,28.78276]
[1777428106640,37.9,76607.23,5.6,-0.47725,0.00015,28.78561]
[1777428108436,37.9,76607.23,5.6,-0.47725,0.00015,28.78561]
[1777428108659,37.9,76607.49,5.6,-0.47721,0.00015,28.78556]
[1777428109174,37.9,76607.49,5.6,-0.47721,0.00015,28.78556]
[1777428111731,37.91,76605.11,5.6,-0.47756,0.00015,28.78608]
[1777428112482,37.91,76605.11,5.6,-0.47756,0.00015,28.78608]
[1777428115176,37.91,76605.41,5.6,-0.47752,0.00015,28.78602]
[1777428115222,37.91,76605.13,5.6,-0.47756,0.00015,28.78608]
[1777428115677,37.91,76605.13,5.6,-0.47756,0.00015,28.78608]
[1777428117021,37.91,76611.61,5.6,-0.47662,0.00015,28.78461]
[1777428118526,37.91,76611.61,5.6,-0.47662,0.00015,28.78461]
[1777428124171,37.92,76613.06,5.6,-0.47641,0.00015,28.78426]
[1777428124483,37.92,76605.97,5.6,-0.47744,0.00015,28.78591]
[1777428124819,37.92,76605.97,5.6,-0.47744,0.00015,28.78591]
[1777428124867,37.92,76605.97,5.6,-0.47744,0.00015,28.78591]
[1777428125114,37.92,76605.97,5.6,-0.47744,0.00015,28.78591]
[1777428125416,37.92,76605.97,5.6,-0.47744,0.00015,28.78591]
[1777428125954,37.92,76601.33,5.6,-0.47811,0.00015,28.78688]
[1777428126118,37.92,76601.33,5.6,-0.47811,0.00015,28.78688]
[1777428126131,37.92,76595.04,5.6,-0.47903,0.00015,28.78807]
[1777428126720,37.92,76595.04,5.6,-0.47903,0.00015,28.78807]
[1777428126772,37.92,76595.04,5.6,-0.47903,0.00015,28.78807]
[1777428127362,37.92,76595.04,5.6,-0.47903,0.00015,28.78807]
[1777428130967,37.93,76588.39,5.6,-0.48,0.00015,28.78916]
[1777428130972,37.93,76588.39,5.6,-0.48,0.00015,28.78916]
[1777428131011,37.93,76577.58,5.6,-0.48157,0.00015,28.79057]
[1777428132481,37.93,76577.58,5.6,-0.48157,0.00015,28.79057]
[1777428132496,37.93,76577.58,5.6,-0.48157,0.00015,28.79057]
[1777428133830,37.93,76571.38,5.6,-0.48247,0.00015,28.79118]
[1777428136998,37.93,76571.38,5.6,-0.48247,0.00015,28.79118]
[1777428142099,37.93,76566.92,5.6,-0.48312,0.00015,28.79152]
[1777428142372,37.93,76566.92,5.6,-0.48312,0.00015,28.79152]
[1777428142429,37.93,76566.92,5.6,-0.48312,0.00015,28.79152]
[1777428142948,37.93,76562.32,5.6,-0.48379,0.00015,28.7918]
[1777428143925,37.93,76558.07,5.6,-0.48441,0.00015,28.79198]
[1777428144881,37.93,76554.09,5.6,-0.48499,0.00015,28.79209]
[1777428144982,37.93,76548.17,5.6,-0.48585,0.00015,28.79214]
[1777428146176,37.93,76548.17,5.6,-0.48585,0.00015,28.79214]
[1777428146206,37.93,76548.17,5.6,-0.48585,0.00015,28.79214]
[1777428146423,37.93,76548.17,5.6,-0.48585,0.00015,28.79214]
[1777428146532,37.93,76547.33,5.6,-0.48597,0.00015,28.79213]
[1777428146823,37.93,76547.33,5.6,-0.48597,0.00015,28.79213]
[1777428147068,37.93,76547.33,5.6,-0.48597,0.00015,28.79213]
[1777428147095,37.93,76534.9,5.6,-0.48778,0.00015,28.79176]
[1777428148136,37.93,76534.9,5.6,-0.48778,0.00015,28.79176]
[1777428148194,37.93,76534.9,5.6,-0.48778,0.00015,28.79176]
[1777428148204,37.93,76529.61,5.6,-0.48855,0.00015,28.79142]
[1777428150266,37.93,76528.5,5.6,-0.48871,0.00015,28.79133]
[1777428154395,37.93,76527.27,5.6,-0.48889,0.00015,28.78816]
[1777428155411,37.93,76526.12,5.6,-0.48906,0.00015,28.78806]
[1777428160144,37.94,76526.75,5.6,-0.48897,0.00015,28.78811]
[1777428165052,37.94,76516.23,5.6,-0.4905,0.00015,28.787]
[1777428170087,37.94,76521.15,5.6,-0.48978,0.00015,28.78757]
[1777428175122,37.94,76521.58,5.6,-0.48972,0.00015,28.78762]
[1777428180313,37.95,76520.5,5.6,-0.48987,0.00015,28.7875]
[1777428181252,37.95,76518.5,5.6,-0.49017,0.00015,28.78727]
[1777428181261,37.95,76518.5,5.6,-0.49017,0.00015,28.78727]
[1777428181372,37.95,76518.5,5.6,-0.49017,0.00015,28.78727]
[1777428181388,37.95,76518.5,5.6,-0.49017,0.00015,28.78727]
[1777428181536,37.95,76518.5,5.6,-0.49017,0.00015,28.78727]
[1777428181539,37.95,76518.5,5.6,-0.49017,0.00015,28.78727]
[1777428181756,37.95,76515.56,5.6,-0.49059,0.00015,28.78691]
[1777428181829,37.95,76515.56,5.6,-0.49059,0.00015,28.78691]
[1777428181836,37.95,76515.56,5.6,-0.49059,0.00015,28.78691]
[1777428182409,37.95,76515.56,5.6,-0.49059,0.00015,28.78691]
[1777428182502,37.95,76504.85,5.6,-0.49215,0.00015,28.78532]
[1777428184185,37.95,76511.41,5.6,-0.4912,0.00015,28.78635]
[1777428186316,37.95,76514.5,5.6,-0.49075,0.00015,28.78678]
[1777428186333,37.95,76508.58,5.6,-0.49161,0.00015,28.78592]
[1777428187187,37.95,76508.58,5.6,-0.49161,0.00015,28.78592]
[1777428188448,37.94,76504.44,5.6,-0.49221,0.00015,28.78525]
[1777428188961,37.94,76504.67,5.6,-0.49218,0.00015,28.78529]
[1777428191107,37.94,76504.94,5.6,-0.49214,0.00015,28.78533]
[1777428193125,37.94,76503.86,5.6,-0.4923,0.00015,28.78515]
[1777428193131,37.94,76503.86,5.6,-0.4923,0.00015,28.78515]
[1777428193581,37.94,76503.86,5.6,-0.4923,0.00015,28.78515]
[1777428193254,37.94,76508.73,5.6,-0.49159,0.00015,28.78595]
[1777428193784,37.94,76508.73,5.6,-0.49159,0.00015,28.78595]
[1777428193793,37.94,76508.73,5.6,-0.49159,0.00015,28.78595]
[1777428193837,37.94,76508.73,5.6,-0.49159,0.00015,28.78595]
[1777428194261,37.94,76508.13,5.6,-0.49168,0.00015,28.78585]
[1777428198728,37.94,76506.21,5.6,-0.49196,0.00015,28.78555]
[1777428198741,37.94,76506.21,5.6,-0.49196,0.00015,28.78555]
[1777428199296,37.94,76511.28,5.6,-0.49122,0.00015,28.78633]
[1777428199766,37.94,76511.28,5.6,-0.49122,0.00015,28.78633]
[1777428205338,37.94,76514.03,5.6,-0.49082,0.00015,28.78672]
[1777428210373,37.93,76512.27,5.6,-0.49108,0.00015,28.78647]
[1777428215347,37.93,76509.77,5.6,-0.49144,0.00015,28.78303]
[1777428215364,37.93,76509.77,5.6,-0.49144,0.00015,28.78303]
[1777428215408,37.93,76508.02,5.6,-0.4917,0.00015,28.78276]
[1777428216716,37.93,76506.84,5.6,-0.49187,0.00015,28.78258]
[1777428217421,37.93,76513.35,5.6,-0.49092,0.00015,28.78355]
[1777428222453,37.93,76515.35,5.6,-0.49063,0.00015,28.78381]
[1777428227492,37.93,76515.56,5.6,-0.4906,0.00015,28.78384]
[1777428231460,37.93,76515.14,5.6,-0.49066,0.00015,28.78379]
[1777428231520,37.93,76506.53,5.6,-0.49191,0.00015,28.78253]
[1777428236555,37.93,76505.97,5.6,-0.49199,0.00015,28.78243]
[1777428237957,37.93,76505.12,5.6,-0.49212,0.00015,28.78229]
[1777428239503,37.93,76501.8,5.6,-0.4926,0.00015,28.78171]
[1777428239685,37.93,76504.57,5.6,-0.4922,0.00015,28.7822]
[1777428240583,37.93,76509.48,5.6,-0.49148,0.00015,28.78299]
[1777428245618,37.92,76511.39,5.6,-0.49121,0.00015,28.78327]
[1777428249201,37.92,76515.76,5.6,-0.49057,0.00015,28.78387]
[1777428249210,37.92,76515.76,5.6,-0.49057,0.00015,28.78387]
[1777428249232,37.92,76515.76,5.6,-0.49057,0.00015,28.78387]
[1777428249250,37.92,76515.76,5.6,-0.49057,0.00015,28.78387]
[1777428254681,37.92,76519.88,5.6,-0.48997,0.00015,28.78436]
[1777428259199,37.92,76520.31,5.6,-0.48991,0.00015,28.78441]
[1777428259207,37.92,76520.31,5.6,-0.48991,0.00015,28.78441]
[1777428259248,37.92,76520.31,5.6,-0.48991,0.00015,28.78441]
[1777428259377,37.92,76520.31,5.6,-0.48991,0.00015,28.78441]
[1777428259716,37.92,76520.78,5.6,-0.48984,0.00015,28.78446]
[1777428259818,37.92,76529.58,5.6,-0.48856,0.00015,28.78526]
[1777428263897,37.91,76534.21,5.6,-0.48788,0.00015,28.78557]
[1777428264271,37.91,76534.21,5.6,-0.48788,0.00015,28.78557]
[1777428264460,37.91,76534.21,5.6,-0.48788,0.00015,28.78557]
[1777428264501,37.91,76534.37,5.6,-0.48786,0.00015,28.78558]
[1777428264751,37.91,76527.92,5.6,-0.4888,0.00015,28.78514]
[1777428269787,37.91,76525.53,5.6,-0.48915,0.00015,28.78493]
[1777428274822,37.91,76529.69,5.6,-0.48854,0.00015,28.7822]
[1777428279857,37.91,76529.96,5.6,-0.4885,0.00015,28.78221]
[1777428284892,37.91,76529.27,5.6,-0.4886,0.00015,28.78216]
[1777428289926,37.91,76526.33,5.6,-0.48903,0.00015,28.78192]
[1777428294961,37.91,76525.13,5.6,-0.4892,0.00015,28.78182]
[1777428299996,37.91,76525.02,5.6,-0.48922,0.00015,28.78181]
[1777428305032,37.91,76524.41,5.6,-0.48931,0.00015,28.78175]
[1777428310067,37.91,76524.28,5.6,-0.48933,0.00015,28.78174]
[1777428313088,37.91,76517.36,5.6,-0.49034,0.00015,28.78099]
[1777428318531,37.91,76521.01,5.6,-0.48981,0.00015,28.78141]
[1777428319319,37.91,76523.65,5.6,-0.48942,0.00015,28.78168]
[1777428325172,37.91,76530.04,5.6,-0.48849,0.00015,28.78222]
[1777428326817,37.91,76529.98,5.6,-0.4885,0.00015,28.78222]
[1777428327851,37.91,76526.36,5.6,-0.48903,0.00015,28.78193]
[1777428332144,37.91,76529.38,5.6,-0.48859,0.00015,28.77909]
[1777428334192,37.91,76531.87,5.6,-0.48822,0.00015,28.77927]
[1777428339270,37.91,76532.81,5.6,-0.48809,0.00015,28.77933]
[1777428345312,37.91,76532.82,5.6,-0.48808,0.00015,28.77933]
[1777428347181,37.91,76533.16,5.6,-0.48803,0.00015,28.77935]
[1777428347223,37.91,76533.16,5.6,-0.48803,0.00015,28.77935]
[1777428347817,37.91,76530.64,5.6,-0.4884,0.00015,28.77919]
[1777428349451,37.91,76526.98,5.6,-0.48894,0.00015,28.7789]
[1777428355382,37.91,76526.18,5.6,-0.48905,0.00015,28.77883]
[1777428360417,37.91,76528.18,5.6,-0.48876,0.00015,28.779]
[1777428365452,37.91,76527.01,5.6,-0.48893,0.00015,28.77891]
[1777428370487,37.91,76528.55,5.6,-0.48871,0.00015,28.77903]
[1777428375523,37.91,76528.64,5.6,-0.48869,0.00015,28.77904]
[1777428379323,37.91,76530.35,5.6,-0.48844,0.00015,28.77917]
[1777428384425,37.91,76531.57,5.6,-0.48827,0.00015,28.77925]
[1777428384632,37.91,76531.57,5.6,-0.48827,0.00015,28.77925]
[1777428384658,37.91,76531.57,5.6,-0.48827,0.00015,28.77925]
[1777428384698,37.91,76531.57,5.6,-0.48827,0.00015,28.77925]
[1777428384731,37.91,76531.57,5.6,-0.48827,0.00015,28.77925]
[1777428384716,37.91,76533.84,5.6,-0.48794,0.00015,28.77939]
[1777428385127,37.91,76533.84,5.6,-0.48794,0.00015,28.77939]
[1777428385597,37.91,76545.37,5.6,-0.48626,0.00015,28.7798]
[1777428386388,37.91,76545.37,5.6,-0.48626,0.00015,28.7798]
[1777428386435,37.91,76545.37,5.6,-0.48626,0.00015,28.7798]
[1777428387018,37.91,76549.7,5.6,-0.48562,0.00015,28.77983]
[1777428393546,37.92,76553.35,5.6,-0.48509,0.00015,28.77671]
[1777428393555,37.92,76553.35,5.6,-0.48509,0.00015,28.77671]
[1777428393591,37.92,76553.35,5.6,-0.48509,0.00015,28.77671]
[1777428393628,37.92,76553.35,5.6,-0.48509,0.00015,28.77671]
[1777428393773,37.92,76552.86,5.6,-0.48516,0.00015,28.77672]
[1777428395042,37.92,76549.9,5.6,-0.4856,0.00015,28.77675]
[1777428395063,37.92,76549.9,5.6,-0.4856,0.00015,28.77675]
[1777428395667,37.92,76553.78,5.6,-0.48503,0.00015,28.7767]
[1777428396269,37.92,76553.78,5.6,-0.48503,0.00015,28.7767]
[1777428402716,37.91,76556.29,5.6,-0.48466,0.00015,28.77664]
[1777428407751,37.92,76557.07,5.6,-0.48455,0.00015,28.77662]
[1777428413792,37.91,76559.36,5.6,-0.48422,0.00015,28.77654]
[1777428414242,37.91,76559.36,5.6,-0.48422,0.00015,28.77654]
[1777428415859,37.91,76558.15,5.6,-0.48439,0.00015,28.77658]
[1777428421862,37.91,76562.85,5.6,-0.48371,0.00015,28.77637]
[1777428426581,37.91,76562.67,5.6,-0.48374,0.00015,28.77638]
[1777428426607,37.91,76562.67,5.6,-0.48374,0.00015,28.77638]
[1777428426865,37.91,76562.67,5.6,-0.48374,0.00015,28.77638]
[1777428427890,37.91,76571.36,5.6,-0.48247,0.00015,28.77578]
[1777428430607,37.91,76571.78,5.6,-0.48241,0.00015,28.77574]
[1777428433872,37.91,76571.43,5.6,-0.48246,0.00015,28.77577]
[1777428434230,37.91,76571.29,5.6,-0.48248,0.00015,28.77578]
[1777428434869,37.91,76571.29,5.6,-0.48248,0.00015,28.77578]
[1777428441989,37.91,76577.8,5.6,-0.48153,0.00015,28.77514]
[1777428445101,37.91,76577.53,5.6,-0.48157,0.00015,28.77517]
[1777428445742,37.91,76577.53,5.6,-0.48157,0.00015,28.77517]
[1777428446019,37.91,76584.21,5.6,-0.4806,0.00015,28.77435]
[1777428451053,37.91,76583.84,5.6,-0.48065,0.00015,28.77132]
[1777428451904,37.91,76583.84,5.6,-0.48065,0.00015,28.77132]
[1777428454009,37.91,76581.33,5.6,-0.48102,0.00015,28.77165]
[1777428456674,37.91,76588.26,5.6,-0.48001,0.00015,28.77069]
[1777428456737,37.91,76588.26,5.6,-0.48001,0.00015,28.77069]
[1777428456829,37.91,76588.26,5.6,-0.48001,0.00015,28.77069]
[1777428456876,37.91,76588.26,5.6,-0.48001,0.00015,28.77069]
[1777428456876,37.91,76588.69,5.6,-0.47995,0.00015,28.77062]
[1777428457260,37.91,76588.69,5.6,-0.47995,0.00015,28.77062]
[1777428457399,37.91,76588.69,5.6,-0.47995,0.00015,28.77062]
[1777428457605,37.91,76588.69,5.6,-0.47995,0.00015,28.77062]
[1777428457628,37.91,76594.95,5.6,-0.47903,0.00015,28.76959]
[1777428458817,37.91,76594.95,5.6,-0.47903,0.00015,28.76959]
[1777428458839,37.91,76605.91,5.6,-0.47744,0.00015,28.76742]
[1777428459938,37.91,76603.69,5.6,-0.47776,0.00015,28.7679]
[1777428459958,37.91,76603.69,5.6,-0.47776,0.00015,28.7679]
[1777428461322,37.91,76599.36,5.6,-0.47839,0.00015,28.76877]
[1777428461394,37.91,76597.08,5.6,-0.47872,0.00015,28.76921]
[1777428463442,37.91,76591.15,5.6,-0.47959,0.00015,28.77024]
[1777428465429,37.91,76591.38,5.6,-0.47955,0.00015,28.7702]
[1777428465517,37.91,76590.77,5.6,-0.47964,0.00015,28.7703]
[1777428471195,37.91,76592.7,5.6,-0.47936,0.00015,28.76998]
[1777428476230,37.92,76594.38,5.6,-0.47912,0.00015,28.7697]
[1777428481265,37.92,76593.97,5.6,-0.47918,0.00015,28.76977]
[1777428484234,37.92,76593.97,5.6,-0.47918,0.00015,28.76977]
[1777428486544,37.92,76598.16,5.6,-0.47857,0.00015,28.76901]
[1777428486585,37.92,76598.16,5.6,-0.47857,0.00015,28.76901]
[1777428492342,37.92,76599.1,5.6,-0.47843,0.00015,28.76883]
[1777428493725,37.92,76599.1,5.6,-0.47843,0.00015,28.76883]
[1777428499391,37.92,76597.92,5.6,-0.4786,0.00015,28.76906]
[1777428500267,37.92,76597.92,5.6,-0.4786,0.00015,28.76906]
[1777428502223,37.92,76603.73,5.6,-0.47776,0.00015,28.7679]
[1777428507449,37.92,76605.61,5.6,-0.47749,0.00015,28.76749]
[1777428510704,37.91,76605.38,5.6,-0.47752,0.00015,28.76754]
[1777428510784,37.91,76605.38,5.6,-0.47752,0.00015,28.76754]
[1777428510928,37.91,76604.39,5.6,-0.47766,0.00015,28.76775]
[1777428511477,37.91,76610.21,5.6,-0.47682,0.00015,28.76337]
[1777428516028,37.92,76610.23,5.6,-0.47681,0.00015,28.76337]
[1777428525575,37.92,76609.96,5.6,-0.47685,0.00015,28.76343]
[1777428530265,37.92,76609.22,5.6,-0.47696,0.00015,28.76361]
[1777428530677,37.92,76609.22,5.6,-0.47696,0.00015,28.76361]
[1777428530818,37.92,76609.22,5.6,-0.47696,0.00015,28.76361]
[1777428530879,37.92,76608.19,5.6,-0.47711,0.00015,28.76384]
[1777428531617,37.92,76601.06,5.6,-0.47815,0.00015,28.76537]
[1777428536652,37.92,76596.8,5.6,-0.47877,0.00015,28.76619]
[1777428538441,37.92,76596.52,5.6,-0.47881,0.00015,28.76624]
[1777428543701,37.92,76596.77,5.6,-0.47877,0.00015,28.76619]
[1777428546007,37.92,76597.01,5.6,-0.47874,0.00015,28.76615]
[1777428550998,37.92,76597.28,5.6,-0.4787,0.00015,28.7661]
[1777428551757,37.92,76587.64,5.6,-0.4801,0.00015,28.76771]
[1777428552708,37.92,76587.64,5.6,-0.4801,0.00015,28.76771]
[1777428557476,37.92,76583.09,5.6,-0.48076,0.00015,28.76835]
[1777428560268,37.92,76583.7,5.6,-0.48067,0.00015,28.76826]
[1777428561039,37.92,76579.4,5.6,-0.4813,0.00015,28.7688]
[1777428561042,37.92,76579.4,5.6,-0.4813,0.00015,28.7688]
[1777428561522,37.92,76579.4,5.6,-0.4813,0.00015,28.7688]
[1777428563183,37.92,76576.41,5.6,-0.48173,0.00015,28.76914]
[1777428564234,37.92,76571.83,5.6,-0.4824,0.00015,28.76958]
[1777428568517,37.92,76572.32,5.6,-0.48233,0.00015,28.76954]
[1777428573911,37.92,76578.31,5.6,-0.48146,0.00015,28.76585]
[1777428574254,37.92,76578.31,5.6,-0.48146,0.00015,28.76585]
[1777428579953,37.92,76576.53,5.6,-0.48172,0.00015,28.76604]
[1777428584988,37.92,76576.85,5.6,-0.48167,0.00015,28.76601]
[1777428586550,37.92,76577.28,5.6,-0.48161,0.00015,28.76596]
[1777428586626,37.92,76577.28,5.6,-0.48161,0.00015,28.76596]
[1777428591655,37.92,76584.55,5.6,-0.48055,0.00015,28.76507]
[1777428592646,37.92,76584.72,5.6,-0.48052,0.00015,28.76504]
[1777428592993,37.92,76584.72,5.6,-0.48052,0.00015,28.76504]
[1777428593341,37.92,76582.61,5.6,-0.48083,0.00015,28.76533]
[1777428597323,37.92,76580.55,5.6,-0.48113,0.00015,28.76558]
[1777428597449,37.92,76580.55,5.6,-0.48113,0.00015,28.76558]
[1777428603113,37.92,76576.43,5.6,-0.48173,0.00015,28.76605]
[1777428608148,37.92,76577.51,5.6,-0.48157,0.00015,28.76594]
[1777428613184,37.92,76577.73,5.6,-0.48154,0.00015,28.76591]
[1777428617813,37.92,76578.24,5.6,-0.48147,0.00015,28.76585]
[1777428617860,37.92,76578.24,5.6,-0.48147,0.00015,28.76585]
[1777428617865,37.92,76578.24,5.6,-0.48147,0.00015,28.76585]
[1777428619348,37.92,76575.63,5.6,-0.48185,0.00015,28.76613]
[1777428620514,37.92,76573.04,5.6,-0.48222,0.00015,28.76639]
[1777428626275,37.92,76569.5,5.6,-0.48274,0.00015,28.76669]
[1777428628117,37.92,76570.45,5.6,-0.4826,0.00015,28.76662]
[1777428628457,37.92,76570.45,5.6,-0.4826,0.00015,28.76662]
[1777428629296,37.92,76578.87,5.6,-0.48138,0.00015,28.76578]
[1777428634331,37.92,76581.37,5.6,-0.48101,0.00015,28.7624]
[1777428639365,37.92,76581.28,5.6,-0.48102,0.00015,28.76241]
[1777428644772,37.92,76579.36,5.6,-0.4813,0.00015,28.76265]
[1777428650443,37.93,76576.95,5.6,-0.48166,0.00015,28.76292]
[1777428655478,37.93,76571.95,5.6,-0.48238,0.00015,28.76341]
[1777428657828,37.93,76571.9,5.6,-0.48239,0.00015,28.76341]
[1777428663534,37.94,76570.59,5.6,-0.48258,0.00015,28.76353]
[1777428668569,37.94,76569.6,5.6,-0.48273,0.00015,28.76361]
[1777428673604,37.95,76570.29,5.6,-0.48263,0.00015,28.76356]
[1777428674816,37.95,76570.29,5.6,-0.48263,0.00015,28.76356]
[1777428674849,37.95,76570.29,5.6,-0.48263,0.00015,28.76356]
[1777428674872,37.95,76570.29,5.6,-0.48263,0.00015,28.76356]
[1777428675069,37.95,76570.29,5.6,-0.48263,0.00015,28.76356]
[1777428675618,37.95,76556.05,5.6,-0.4847,0.00015,28.76433]
[1777428676414,37.95,76556.05,5.6,-0.4847,0.00015,28.76433]
[1777428679210,37.95,76554.65,5.6,-0.4849,0.00015,28.76437]
[1777428686695,37.95,76553.61,5.6,-0.48506,0.00015,28.76439]
[1777428691730,37.95,76552.94,5.6,-0.48515,0.00015,28.76132]
[1777428696765,37.95,76552.4,5.6,-0.48523,0.00015,28.76133]
[1777428697862,37.95,76552.4,5.6,-0.48523,0.00015,28.76133]
[1777428698015,37.95,76552.4,5.6,-0.48523,0.00015,28.76133]
[1777428698780,37.95,76552.28,5.6,-0.48525,0.00015,28.76133]
[1777428698837,37.95,76552.28,5.6,-0.48525,0.00015,28.76133]
[1777428701172,37.95,76549.91,5.6,-0.48559,0.00015,28.76135]
[1777428706922,37.95,76552.19,5.6,-0.48526,0.00015,28.76133]
[1777428707023,37.95,76552.3,5.6,-0.48525,0.00015,28.76133]
[1777428707600,37.95,76552.3,5.6,-0.48525,0.00015,28.76133]
[1777428710932,37.94,76554.96,5.6,-0.48486,0.00015,28.76128]
[1777428711029,37.94,76555.35,5.6,-0.4848,0.00015,28.76127]
[1777428716905,37.94,76559.99,5.6,-0.48413,0.00015,28.76111]
[1777428718767,37.94,76560.16,5.6,-0.4841,0.00015,28.76111]
[1777428718919,37.94,76558.11,5.6,-0.4844,0.00015,28.76119]
[1777428723955,37.94,76555.11,5.6,-0.48484,0.00015,28.76128]
[1777428727383,37.94,76554.34,5.6,-0.48495,0.00015,28.76129]
[1777428728475,37.94,76551.87,5.6,-0.48531,0.00015,28.76133]
[1777428728567,37.94,76551.87,5.6,-0.48531,0.00015,28.76133]
[1777428728990,37.94,76553.42,5.6,-0.48508,0.00015,28.76131]
[1777428736039,37.94,76556.03,5.6,-0.4847,0.00015,28.76125]
[1777428741074,37.94,76556.27,5.6,-0.48467,0.00015,28.76124]
[1777428743425,37.94,76556.09,5.6,-0.48469,0.00015,28.76125]
[1777428744095,37.94,76553.02,5.6,-0.48514,0.00015,28.76132]
[1777428749130,37.94,76550.9,5.6,-0.48545,0.00015,28.76134]
[1777428749626,37.94,76550.9,5.6,-0.48545,0.00015,28.76134]
[1777428755172,37.94,76545.96,5.6,-0.48617,0.00015,28.75825]
[1777428760206,37.94,76545.22,5.6,-0.48628,0.00015,28.75824]
[1777428760745,37.94,76545.22,5.6,-0.48628,0.00015,28.75824]
[1777428765241,37.94,76538.78,5.6,-0.48722,0.00015,28.75807]
[1777428770290,37.93,76538.23,5.6,-0.4873,0.00015,28.75805]
[1777428776319,37.93,76541.8,5.6,-0.48678,0.00015,28.75817]
[1777428781354,37.93,76542.1,5.6,-0.48673,0.00015,28.75818]
[1777428786389,37.93,76542.87,5.6,-0.48662,0.00015,28.7582]
[1777428794445,37.93,76542.84,5.6,-0.48662,0.00015,28.7582]
[1777428799480,37.92,76542.84,5.6,-0.48662,0.00015,28.7582]
[1777428805825,37.92,76542.73,5.6,-0.48664,0.00015,28.7582]
[1777428807537,37.92,76536.7,5.6,-0.48752,0.00015,28.75798]
[1777428812572,37.92,76535.74,5.6,-0.48766,0.00015,28.75486]
[1777428817606,37.92,76535.18,5.6,-0.48774,0.00015,28.75483]
[1777428822642,37.91,76534.23,5.6,-0.48788,0.00015,28.75478]
[1777428826053,37.91,76533.36,5.6,-0.48801,0.00015,28.75473]
[1777428826065,37.91,76533.36,5.6,-0.48801,0.00015,28.75473]
[1777428826153,37.91,76533.26,5.6,-0.48802,0.00015,28.75472]
[1777428828433,37.91,76531.16,5.6,-0.48833,0.00015,28.75459]
[1777428829263,37.91,76531.16,5.6,-0.48833,0.00015,28.75459]
[1777428838756,37.93,76532.33,5.6,-0.48816,0.00015,28.75466]
[1777428843791,37.94,76532.96,5.6,-0.48806,0.00015,28.7547]
[1777428845115,37.94,76532.96,5.6,-0.48806,0.00015,28.7547]
[1777428845127,37.94,76532.96,5.6,-0.48806,0.00015,28.7547]
[1777428845198,37.94,76533.34,5.6,-0.48801,0.00015,28.75472]
[1777428850842,37.94,76535.46,5.6,-0.4877,0.00015,28.75484]
[1777428855877,37.94,76538.99,5.6,-0.48719,0.00015,28.755]
[1777428860912,37.94,76538.23,5.6,-0.4873,0.00015,28.75497]
[1777428870981,37.93,76539.27,5.6,-0.48714,0.00015,28.75501]
[1777428876016,37.93,76538.46,5.6,-0.48726,0.00015,28.7519]
[1777428881052,37.93,76538.12,5.6,-0.48731,0.00015,28.75188]
[1777428887094,37.93,76537.77,5.6,-0.48736,0.00015,28.75187]
[1777428892130,37.93,76538.2,5.6,-0.4873,0.00015,28.75189]
[1777428897165,37.93,76538.33,5.6,-0.48728,0.00015,28.75189]
[1777428903207,37.93,76537.1,5.6,-0.48746,0.00015,28.75184]
[1777428908242,37.93,76533.01,5.6,-0.48806,0.00015,28.75162]
[1777428912949,37.93,76532.27,5.6,-0.48817,0.00015,28.75158]
[1777428912961,37.93,76532.27,5.6,-0.48817,0.00015,28.75158]
[1777428912977,37.93,76532.27,5.6,-0.48817,0.00015,28.75158]
[1777428913277,37.93,76530.82,5.6,-0.48838,0.00015,28.75148]
[1777428918311,37.93,76533.37,5.6,-0.488,0.00015,28.75164]
[1777428919784,37.93,76533.37,5.6,-0.488,0.00015,28.75164]
[1777428920326,37.94,76533.82,5.6,-0.48794,0.00015,28.75167]
[1777428921966,37.94,76533.96,5.6,-0.48792,0.00015,28.75168]
[1777428928382,37.94,76535.45,5.6,-0.4877,0.00015,28.75176]
[1777428933417,37.94,76536.2,5.6,-0.48759,0.00015,28.74871]
[1777428937394,37.94,76536.08,5.6,-0.48761,0.00015,28.74871]
[1777428942480,37.95,76534.05,5.6,-0.48791,0.00015,28.7486]
[1777428947516,37.95,76535.02,5.6,-0.48776,0.00015,28.74865]
[1777428952551,37.95,76532.82,5.6,-0.48808,0.00015,28.74853]
[1777428957586,37.95,76537.08,5.6,-0.48746,0.00015,28.74876]
[1777428962621,37.95,76533.92,5.6,-0.48792,0.00015,28.74859]
[1777428967656,37.95,76534.13,5.6,-0.48789,0.00015,28.7486]
[1777428970289,37.95,76532.06,5.6,-0.48819,0.00015,28.74848]
[1777428970390,37.95,76530.82,5.6,-0.48838,0.00015,28.7484]
[1777428975711,37.96,76527.74,5.6,-0.48882,0.00015,28.74816]
[1777428979003,37.96,76526.81,5.6,-0.48896,0.00015,28.74808]
[1777428979078,37.96,76529.32,5.6,-0.48859,0.00015,28.74829]
[1777428985199,37.96,76532.54,5.6,-0.48812,0.00015,28.74851]
[1777428985284,37.97,76533.64,5.6,-0.48796,0.00015,28.74857]
[1777428990817,37.97,76530.48,5.6,-0.48842,0.00015,28.74837]
[1777428992572,37.97,76529.37,5.6,-0.48859,0.00015,28.74521]
[1777428994262,37.97,76527.13,5.6,-0.48891,0.00015,28.74503]
[1777428996519,37.98,76523.4,5.6,-0.48946,0.00015,28.74469]
[1777428996560,37.98,76523.4,5.6,-0.48946,0.00015,28.74469]
[1777428996648,37.98,76523.4,5.6,-0.48946,0.00015,28.74469]
[1777428996859,37.98,76513.97,5.6,-0.49083,0.00015,28.74359]
[1777428999732,37.98,76510.89,5.6,-0.49128,0.00015,28.74316]
[1777428999843,37.98,76510.89,5.6,-0.49128,0.00015,28.74316]
[1777429000888,37.98,76500.11,5.6,-0.49285,0.00015,28.74136]
[1777429001966,37.98,76500.11,5.6,-0.49285,0.00015,28.74136]
[1777429003183,37.98,76501.36,5.6,-0.49267,0.00015,28.74159]
[1777429008943,37.98,76499.54,5.6,-0.49293,0.00015,28.74126]
[1777429013979,37.98,76500.67,5.6,-0.49277,0.00015,28.74147]
[1777429019015,37.99,76498.41,5.6,-0.49309,0.00015,28.74104]
[1777429021842,37.99,76497.56,5.6,-0.49322,0.00015,28.74087]
[1777429027071,37.99,76501.83,5.6,-0.4926,0.00015,28.74168]
[1777429033113,38.0,76500.73,5.6,-0.49275,0.00015,28.74147]
[1777429040162,38.0,76501.12,5.6,-0.4927,0.00015,28.74155]
[1777429046204,38.01,76500.47,5.6,-0.49279,0.00015,28.74142]
[1777429051238,38.01,76500.21,5.6,-0.49283,0.00015,28.73829]
[1777429056274,38.01,76500.58,5.6,-0.49277,0.00015,28.73836]
[1777429056735,38.01,76500.58,5.6,-0.49277,0.00015,28.73836]
[1777429057052,38.01,76500.58,5.6,-0.49277,0.00015,28.73836]
[1777429057281,38.01,76508.33,5.6,-0.49165,0.00015,28.73969]
[1777429062316,38.02,76510.11,5.6,-0.49139,0.00015,28.73996]
[1777429062832,38.02,76510.11,5.6,-0.49139,0.00015,28.73996]
[1777429062901,38.02,76510.11,5.6,-0.49139,0.00015,28.73996]
[1777429063003,38.02,76510.11,5.6,-0.49139,0.00015,28.73996]
[1777429063070,38.02,76510.11,5.6,-0.49139,0.00015,28.73996]
[1777429063133,38.02,76510.11,5.6,-0.49139,0.00015,28.73996]
[1777429063187,38.02,76510.11,5.6,-0.49139,0.00015,28.73996]
[1777429063216,38.02,76510.11,5.6,-0.49139,0.00015,28.73996]
[1777429063328,38.02,76528.8,5.6,-0.48867,0.00015,28.74207]
[1777429064335,38.02,76529.77,5.6,-0.48852,0.00015,28.74215]
[1777429067709,38.02,76529.73,5.6,-0.48853,0.00015,28.74214]
[1777429067727,38.02,76529.73,5.6,-0.48853,0.00015,28.74214]
[1777429068019,38.02,76529.73,5.6,-0.48853,0.00015,28.74214]
[1777429068363,38.03,76525.59,5.6,-0.48913,0.00015,28.7418]
[1777429073023,38.03,76527.79,5.6,-0.48881,0.00015,28.74199]
[1777429075022,38.03,76527.05,5.6,-0.48892,0.00015,28.74193]
[1777429080446,38.04,76529.05,5.6,-0.48863,0.00015,28.74209]
[1777429085025,38.04,76529.62,5.6,-0.48854,0.00015,28.74213]
[1777429090517,38.04,76528.4,5.6,-0.48872,0.00015,28.74204]
[1777429093383,38.05,76527.52,5.6,-0.48885,0.00015,28.74197]
[1777429093566,38.05,76524.95,5.6,-0.48922,0.00015,28.74174]
[1777429093822,38.05,76524.95,5.6,-0.48922,0.00015,28.74174]
[1777429094545,38.05,76517.54,5.6,-0.4903,0.00015,28.74095]
[1777429099580,38.05,76518.34,5.6,-0.49018,0.00015,28.74105]
[1777429101929,38.05,76518.34,5.6,-0.49018,0.00015,28.74105]
[1777429102256,38.05,76518.34,5.6,-0.49018,0.00015,28.74105]
[1777429102601,38.06,76524.49,5.6,-0.48929,0.00015,28.7417]
[1777429108643,38.06,76524.15,5.6,-0.48934,0.00015,28.74166]
[1777429114215,38.07,76523.42,5.6,-0.48944,0.00015,28.73851]
[1777429119720,38.07,76523.74,5.6,-0.4894,0.00015,28.73854]
[1777429125425,38.08,76523.4,5.6,-0.48945,0.00015,28.73851]
[1777429125444,38.08,76523.4,5.6,-0.48945,0.00015,28.73851]
[1777429125459,38.08,76523.4,5.6,-0.48945,0.00015,28.73851]
[1777429125468,38.08,76523.4,5.6,-0.48945,0.00015,28.73851]
[1777429125497,38.08,76523.4,5.6,-0.48945,0.00015,28.73851]
[1777429125517,38.08,76523.4,5.6,-0.48945,0.00015,28.73851]
[1777429125549,38.08,76523.4,5.6,-0.48945,0.00015,28.73851]
[1777429125502,38.08,76523.79,5.6,-0.48939,0.00015,28.73854]
[1777429126769,38.08,76534.7,5.6,-0.4878,0.00015,28.73937]
[1777429128244,38.08,76534.7,5.6,-0.4878,0.00015,28.73937]
[1777429130804,38.08,76534.85,5.6,-0.48778,0.00015,28.73938]
[1777429131824,38.08,76534.96,5.6,-0.48777,0.00015,28.73939]
[1777429137846,38.08,76535.92,5.6,-0.48763,0.00015,28.73944]
[1777429142040,38.08,76535.24,5.6,-0.48773,0.00015,28.7394]
[1777429142138,38.08,76535.24,5.6,-0.48773,0.00015,28.7394]
[1777429142570,38.08,76535.24,5.6,-0.48773,0.00015,28.7394]
[1777429142182,38.08,76535.86,5.6,-0.48764,0.00015,28.73944]
[1777429142913,38.08,76535.86,5.6,-0.48764,0.00015,28.73944]
[1777429142995,38.08,76542.33,5.6,-0.4867,0.00015,28.73969]
[1777429143888,38.08,76535.58,5.6,-0.48768,0.00015,28.73942]
[1777429147050,38.08,76534.63,5.6,-0.48781,0.00015,28.73937]
[1777429149271,38.08,76528.64,5.6,-0.48868,0.00015,28.73897]
[1777429154354,38.07,76529.16,5.6,-0.48861,0.00015,28.73901]
[1777429154416,38.07,76528.81,5.6,-0.48866,0.00015,28.73898]
[1777429160009,38.07,76528.07,5.6,-0.48877,0.00015,28.73892]
[1777429161523,38.07,76528.07,5.6,-0.48877,0.00015,28.73892]
[1777429164574,38.08,76526.57,5.6,-0.48899,0.00015,28.7388]
[1777429164641,38.08,76527.44,5.6,-0.48886,0.00015,28.73887]
[1777429164725,38.08,76527.44,5.6,-0.48886,0.00015,28.73887]
[1777429165199,38.08,76527.44,5.6,-0.48886,0.00015,28.73887]
[1777429165235,38.08,76531.29,5.6,-0.4883,0.00015,28.73916]
[1777429166228,38.08,76531.29,5.6,-0.4883,0.00015,28.73916]
[1777429171685,38.08,76537.78,5.6,-0.48736,0.00015,28.73644]
[1777429172087,38.08,76536.2,5.6,-0.48759,0.00015,28.73637]
[1777429173567,38.08,76536.2,5.6,-0.48759,0.00015,28.73637]
[1777429179541,38.08,76532.69,5.6,-0.4881,0.00015,28.73617]
[1777429182912,38.09,76528.75,5.6,-0.48867,0.00015,28.73589]
[1777429182915,38.09,76528.75,5.6,-0.48867,0.00015,28.73589]
[1777429183001,38.09,76528.75,5.6,-0.48867,0.00015,28.73589]
[1777429183017,38.09,76528.75,5.6,-0.48867,0.00015,28.73589]
[1777429183164,38.09,76524.87,5.6,-0.48923,0.00015,28.73556]
[1777429188265,38.09,76521.37,5.6,-0.48974,0.00015,28.73521]
[1777429189170,38.09,76521.37,5.6,-0.48974,0.00015,28.73521]
[1777429194975,38.09,76520.71,5.6,-0.48984,0.00015,28.73514]
[1777429195003,38.09,76520.71,5.6,-0.48984,0.00015,28.73514]
[1777429195010,38.09,76520.71,5.6,-0.48984,0.00015,28.73514]
[1777429195017,38.09,76520.71,5.6,-0.48984,0.00015,28.73514]
[1777429195211,38.09,76520.71,5.6,-0.48984,0.00015,28.73514]
[1777429195255,38.09,76520.71,5.6,-0.48984,0.00015,28.73514]
[1777429195314,38.09,76536.49,5.6,-0.48754,0.00015,28.73638]
[1777429196321,38.09,76547.24,5.6,-0.48598,0.00015,28.73668]
[1777429200444,38.1,76548.13,5.6,-0.48585,0.00015,28.73669]
[1777429200462,38.1,76548.13,5.6,-0.48585,0.00015,28.73669]
[1777429200534,38.1,76548.13,5.6,-0.48585,0.00015,28.73669]
[1777429200636,38.1,76548.13,5.6,-0.48585,0.00015,28.73669]
[1777429201356,38.1,76539.29,5.6,-0.48714,0.00015,28.7365]
[1777429205340,38.1,76536.93,5.6,-0.48748,0.00015,28.7364]
[1777429205777,38.1,76535.12,5.6,-0.48774,0.00015,28.73631]
[1777429205820,38.1,76535.12,5.6,-0.48774,0.00015,28.73631]
[1777429206120,38.1,76535.12,5.6,-0.48774,0.00015,28.73631]
[1777429206270,38.1,76535.12,5.6,-0.48774,0.00015,28.73631]
[1777429206391,38.1,76525.35,5.6,-0.48916,0.00015,28.7356]
[1777429207118,38.1,76525.35,5.6,-0.48916,0.00015,28.7356]
[1777429207389,38.1,76525.35,5.6,-0.48916,0.00015,28.7356]
[1777429207397,38.1,76517.76,5.6,-0.49026,0.00015,28.7348]
[1777429209507,38.1,76512.45,5.6,-0.49104,0.00015,28.73411]
[1777429212777,38.1,76514.65,5.6,-0.49072,0.00015,28.73441]
[1777429218478,38.11,76515.63,5.6,-0.49057,0.00015,28.73454]
[1777429223514,38.11,76515.86,5.6,-0.49054,0.00015,28.73457]
[1777429224346,38.11,76515.86,5.6,-0.49054,0.00015,28.73457]
[1777429229557,38.11,76514.63,5.6,-0.49072,0.00015,28.73441]
[1777429230508,38.11,76514.63,5.6,-0.49072,0.00015,28.73441]
[1777429235599,38.11,76515.25,5.6,-0.49063,0.00015,28.73141]
[1777429236240,38.11,76515.25,5.6,-0.49063,0.00015,28.73141]
[1777429236287,38.11,76515.25,5.6,-0.49063,0.00015,28.73141]
[1777429237706,38.11,76515.83,5.6,-0.49054,0.00015,28.73148]
[1777429243535,38.11,76515.44,5.6,-0.4906,0.00015,28.73143]
[1777429244454,38.11,76516.7,5.6,-0.49042,0.00015,28.73159]
[1777429249697,38.11,76514.36,5.6,-0.49076,0.00015,28.73129]
[1777429254733,38.12,76516.28,5.6,-0.49048,0.00015,28.73154]
[1777429260696,38.12,76516.2,5.6,-0.49049,0.00015,28.73152]
[1777429263116,38.12,76511.79,5.6,-0.49113,0.00015,28.73093]
[1777429263515,38.12,76511.79,5.6,-0.49113,0.00015,28.73093]
[1777429268834,38.13,76506.38,5.6,-0.49191,0.00015,28.7301]
[1777429273921,38.13,76504.74,5.6,-0.49215,0.00015,28.72983]
[1777429279911,38.13,76505.79,5.6,-0.492,0.00015,28.73]
[1777429284945,38.14,76505.35,5.6,-0.49206,0.00015,28.72993]
[1777429287450,38.14,76505.18,5.6,-0.49209,0.00015,28.7299]
[1777429293002,38.14,76505.82,5.6,-0.49199,0.00015,28.72692]
[1777429298036,38.14,76506.32,5.6,-0.49192,0.00015,28.72701]
[1777429303071,38.14,76504.76,5.6,-0.49215,0.00015,28.72675]
[1777429308107,38.14,76502.88,5.6,-0.49242,0.00015,28.72642]
[1777429313558,38.14,76502.77,5.6,-0.49244,0.00015,28.7264]
[1777429314157,38.14,76503.06,5.6,-0.49239,0.00015,28.72645]
[1777429316164,38.15,76513.77,5.6,-0.49084,0.00015,28.72812]
[1777429320819,38.15,76513.93,5.6,-0.49081,0.00015,28.72814]
[1777429321199,38.15,76520.99,5.6,-0.48979,0.00015,28.729]
[1777429326234,38.16,76523.71,5.6,-0.48939,0.00015,28.72927]
[1777429326970,38.16,76523.71,5.6,-0.48939,0.00015,28.72927]
[1777429330756,38.16,76524.79,5.6,-0.48924,0.00015,28.72938]
[1777429339176,38.16,76519.22,5.6,-0.49005,0.00015,28.7288]
[1777429344360,38.17,76516.53,5.6,-0.49043,0.00015,28.72847]
[1777429347840,38.17,76515.84,5.6,-0.49053,0.00015,28.72839]
[1777429353422,38.18,76509.91,5.6,-0.49139,0.00015,28.72448]
[1777429355831,38.18,76509.86,5.6,-0.4914,0.00015,28.72447]
[1777429361479,38.19,76506.9,5.6,-0.49183,0.00015,28.72401]
[1777429366514,38.19,76505.5,5.6,-0.49203,0.00015,28.72378]
[1777429371549,38.2,76505.76,5.6,-0.49199,0.00014,28.72382]
[1777429373589,38.2,76505.38,5.6,-0.49205,0.00014,28.72375]
[1777429377218,38.21,76502.7,5.6,-0.49244,0.00014,28.72329]
[1777429380195,38.21,76502.46,5.6,-0.49247,0.00014,28.72325]
[1777429382025,38.21,76497.13,5.6,-0.49324,0.00014,28.72224]
[1777429382529,38.21,76497.13,5.6,-0.49324,0.00014,28.72224]
[1777429383633,38.21,76490.81,5.6,-0.49416,0.00014,28.72091]
[1777429388667,38.21,76489.96,5.6,-0.49428,0.00014,28.72072]
[1777429389530,38.21,76489.96,5.6,-0.49428,0.00014,28.72072]
[1777429392782,38.22,76489.96,5.6,-0.49428,0.00014,28.72072]
[1777429392822,38.22,76489.96,5.6,-0.49428,0.00014,28.72072]
[1777429393032,38.22,76490.26,5.6,-0.49424,0.00014,28.72079]
[1777429393136,38.22,76490.26,5.6,-0.49424,0.00014,28.72079]
[1777429393199,38.22,76490.26,5.6,-0.49424,0.00014,28.72079]
[1777429396909,38.21,76486.18,5.6,-0.49483,0.00014,28.71984]
[1777429396914,38.21,76486.18,5.6,-0.49483,0.00014,28.71984]
[1777429397031,38.21,76486.18,5.6,-0.49483,0.00014,28.71984]
[1777429403773,38.21,76483.2,5.6,-0.49526,0.00015,28.71911]
[1777429405799,38.21,76483.02,5.6,-0.49529,0.00015,28.71906]
[1777429406296,38.21,76481.82,5.6,-0.49546,0.00015,28.71876]
[1777429407637,38.21,76478.81,5.6,-0.4959,0.00015,28.71797]
[1777429412837,38.21,76476.21,5.6,-0.49628,0.00015,28.71417]
[1777429416421,38.21,76477.51,5.6,-0.49609,0.00015,28.71453]
[1777429421898,38.2,76478.45,5.6,-0.49595,0.00015,28.71479]
[1777429426933,38.2,76480.59,5.6,-0.49564,0.00015,28.71536]
[1777429431969,38.2,76479.72,5.6,-0.49577,0.00015,28.71513]
[1777429437004,38.2,76482.97,5.6,-0.4953,0.00015,28.71597]
[1777429442038,38.19,76479.22,5.6,-0.49584,0.00015,28.715]
[1777429447073,38.19,76478.56,5.6,-0.49594,0.00015,28.71482]
[1777429452109,38.19,76478.4,5.6,-0.49597,0.00015,28.71478]
[1777429457148,38.19,76477.63,5.6,-0.49608,0.00015,28.71457]
[1777429462183,38.18,76476.14,5.6,-0.49629,0.00015,28.71416]
[1777429467218,38.19,76470.5,5.6,-0.49711,0.00015,28.71253]
[1777429472253,38.19,76474.22,5.6,-0.49657,0.00015,28.71053]
[1777429477288,38.18,76473.26,5.6,-0.49671,0.00015,28.71026]
[1777429479639,38.18,76473.26,5.6,-0.49671,0.00015,28.71026]
[1777429485344,38.18,76470.15,5.6,-0.49716,0.00015,28.70934]
[1777429487934,38.18,76469.38,5.6,-0.49728,0.00015,28.70911]
[1777429487942,38.18,76469.38,5.6,-0.49728,0.00015,28.70911]
[1777429488365,38.18,76464.63,5.6,-0.49797,0.00015,28.70762]
[1777429492132,38.18,76464.11,5.6,-0.49804,0.00015,28.70745]
[1777429498420,38.18,76471.0,5.6,-0.49704,0.00015,28.7096]
[1777429498520,38.17,76471.0,5.6,-0.49704,0.00015,28.7096]
[1777429504480,38.17,76469.55,5.6,-0.49726,0.00015,28.70916]
[1777429509514,38.17,76471.8,5.6,-0.49693,0.00015,28.70983]
[1777429514550,38.17,76472.5,5.6,-0.49683,0.00015,28.71004]
[1777429518004,38.17,76470.63,5.6,-0.4971,0.00015,28.70949]
[1777429518579,38.17,76480.93,5.6,-0.4956,0.00015,28.71237]
[1777429523614,38.17,76484.27,5.6,-0.49512,0.00015,28.71322]
[1777429526636,38.17,76491.06,5.6,-0.49413,0.00015,28.71481]
[1777429531671,38.16,76495.25,5.6,-0.49353,0.00015,28.71262]
[1777429536706,38.16,76494.7,5.6,-0.49361,0.00015,28.71251]
[1777429541741,38.16,76493.5,5.6,-0.49378,0.00015,28.71226]
[1777429542748,38.16,76487.6,5.6,-0.49464,0.00015,28.71094]
[1777429547783,38.16,76486.08,5.6,-0.49486,0.00015,28.71058]
[1777429550796,38.16,76488.23,5.6,-0.49455,0.00015,28.71109]
[1777429551573,38.16,76484.26,5.6,-0.49512,0.00015,28.71013]
[1777429556846,38.16,76493.35,5.6,-0.4938,0.00015,28.71223]
[1777429561881,38.16,76492.35,5.6,-0.49395,0.00015,28.71201]
[1777429566916,38.16,76494.84,5.6,-0.49359,0.00015,28.71254]
[1777429571951,38.16,76494.4,5.6,-0.49365,0.00015,28.71245]
[1777429576986,38.15,76493.41,5.6,-0.4938,0.00015,28.71224]
[1777429582023,38.15,76493.83,5.6,-0.49373,0.00015,28.71233]
[1777429587058,38.15,76493.83,5.6,-0.49374,0.00015,28.71233]
[1777429592898,38.15,76489.35,5.6,-0.49439,0.00015,28.70826]
[1777429598136,38.15,76482.77,5.6,-0.49534,0.00015,28.70668]
[1777429604669,38.15,76482.25,5.6,-0.49542,0.00015,28.70655]
[1777429606192,38.15,76475.67,5.6,-0.49638,0.00015,28.70478]
[1777429608206,38.15,76470.04,5.6,-0.49719,0.00015,28.70314]
[1777429613241,38.15,76466.76,5.6,-0.49767,0.00015,28.70213]
[1777429617552,38.15,76465.27,5.6,-0.49789,0.00015,28.70166]
[1777429617830,38.15,76465.27,5.6,-0.49789,0.00015,28.70166]
[1777429617880,38.15,76465.27,5.6,-0.49789,0.00015,28.70166]
[1777429617971,38.15,76464.87,5.6,-0.49794,0.00015,28.70153]
[1777429623311,38.16,76462.74,5.6,-0.49825,0.00015,28.70084]
[1777429625558,38.16,76462.41,5.6,-0.4983,0.00015,28.70073]
[1777429625650,38.16,76462.41,5.6,-0.4983,0.00015,28.70073]
[1777429631368,38.16,76464.28,5.6,-0.49803,0.00015,28.70134]
[1777429636403,38.16,76464.3,5.6,-0.49802,0.00015,28.70135]
[1777429638487,38.16,76464.3,5.6,-0.49802,0.00015,28.70135]
[1777429647480,38.17,76464.45,5.6,-0.498,0.00015,28.7014]
[1777429649350,38.17,76464.39,5.6,-0.49801,0.00015,28.70138]
[1777429649494,38.17,76464.32,5.6,-0.49802,0.00015,28.70135]
[1777429654529,38.16,76463.29,5.6,-0.49817,0.00015,28.69794]
[1777429659563,38.16,76463.06,5.6,-0.49821,0.00015,28.69786]
[1777429665606,38.15,76462.24,5.6,-0.49833,0.00015,28.69759]
[1777429670650,38.15,76460.98,5.6,-0.49851,0.00015,28.69717]
[1777429674856,38.14,76458.99,5.6,-0.4988,0.00015,28.69649]
[1777429680720,38.13,76456.37,5.6,-0.49919,0.00015,28.69558]
[1777429682350,38.13,76456.84,5.6,-0.49912,0.00015,28.69575]
[1777429682734,38.13,76459.98,5.6,-0.49866,0.00015,28.69683]
[1777429687926,38.13,76462.39,5.6,-0.49831,0.00015,28.69764]
[1777429692346,38.14,76462.26,5.6,-0.49833,0.00015,28.6976]
[1777429692805,38.14,76462.1,5.6,-0.49835,0.00015,28.69755]
[1777429697840,38.13,76461.2,5.6,-0.49849,0.00015,28.69725]
[1777429702875,38.13,76461.36,5.6,-0.49846,0.00015,28.6973]
[1777429707910,38.12,76459.7,5.6,-0.49871,0.00015,28.69674]
[1777429708683,38.12,76459.7,5.6,-0.49871,0.00015,28.69674]
[1777429713952,38.12,76459.34,5.6,-0.49876,0.00015,28.69353]
[1777429719993,38.11,76458.77,5.6,-0.49885,0.00015,28.69334]
[1777429725029,38.1,76458.44,5.6,-0.4989,0.00015,28.69322]
[1777429730064,38.1,76458.01,5.6,-0.49896,0.00015,28.69307]
[1777429735099,38.09,76457.94,5.6,-0.49897,0.00015,28.69305]
[1777429740134,38.09,76455.5,5.6,-0.49933,0.00015,28.69219]
[1777429745169,38.08,76455.84,5.6,-0.49928,0.00015,28.69231]
[1777429749962,38.08,76457.61,5.6,-0.49903,0.00015,28.69294]
[1777429749976,38.08,76457.61,5.6,-0.49903,0.00015,28.69294]
[1777429756018,38.08,76458.58,5.6,-0.49889,0.00015,28.69327]
[1777429761282,38.08,76455.27,5.6,-0.49937,0.00015,28.69211]
[1777429766317,38.08,76452.72,5.6,-0.49974,0.00015,28.69118]
[1777429771978,38.08,76451.51,5.6,-0.49991,0.00015,28.69073]
[1777429772090,38.08,76451.51,5.6,-0.49991,0.00015,28.69073]
[1777429772266,38.09,76451.75,5.6,-0.49988,0.00015,28.68774]
[1777429772496,38.09,76451.75,5.6,-0.49988,0.00015,28.68774]
[1777429772606,38.09,76444.73,5.6,-0.5009,0.00015,28.68503]
[1777429777016,38.08,76443.91,5.6,-0.50102,0.00015,28.6847]
[1777429782429,38.08,76447.38,5.6,-0.50052,0.00015,28.68607]
[1777429787464,38.09,76444.76,5.6,-0.5009,0.00015,28.68504]
[1777429789615,38.09,76446.52,5.6,-0.50064,0.00015,28.68574]
[1777429793116,38.09,76446.94,5.6,-0.50058,0.00015,28.6859]
[1777429801566,38.08,76447.35,5.6,-0.50052,0.00015,28.68606]
[1777429803433,38.08,76448.26,5.6,-0.50039,0.00015,28.68641]
[1777429804289,38.08,76448.74,5.6,-0.50032,0.00015,28.6866]
[1777429807017,38.08,76448.78,5.6,-0.50031,0.00015,28.68661]
[1777429809818,38.08,76448.32,5.6,-0.50038,0.00015,28.68644]
[1777429815664,38.09,76453.71,5.6,-0.49959,0.00015,28.68846]
[1777429819445,38.09,76453.42,5.6,-0.49964,0.00015,28.68835]
[1777429819445,38.09,76453.42,5.6,-0.49964,0.00015,28.68835]
[1777429819615,38.09,76453.42,5.6,-0.49964,0.00015,28.68835]
[1777429819903,38.09,76453.42,5.6,-0.49964,0.00015,28.68835]
[1777429820152,38.09,76453.42,5.6,-0.49964,0.00015,28.68835]
[1777429820222,38.09,76437.65,5.6,-0.50193,0.00015,28.68211]
[1777429820629,38.09,76437.65,5.6,-0.50193,0.00015,28.68211]
[1777429821125,38.09,76437.65,5.6,-0.50193,0.00015,28.68211]
[1777429821400,38.09,76411.06,5.6,-0.50581,0.00015,28.66943]
[1777429821707,38.09,76411.06,5.6,-0.50581,0.00015,28.66943]
[1777429821842,38.09,76406.49,5.6,-0.50647,0.00015,28.66698]
[1777429822831,38.09,76406.49,5.6,-0.50647,0.00015,28.66698]
[1777429824099,38.09,76407.1,5.6,-0.50638,0.00015,28.66731]
[1777429824119,38.09,76407.1,5.6,-0.50638,0.00015,28.66731]
[1777429824227,38.09,76407.1,5.6,-0.50638,0.00015,28.66731]
[1777429824739,38.09,76407.72,5.6,-0.50629,0.00015,28.66765]
[1777429828614,38.09,76409.03,5.6,-0.5061,0.00015,28.66835]
[1777429830888,38.09,76415.69,5.6,-0.50513,0.00015,28.67183]
[1777429835561,38.09,76417.51,5.6,-0.50487,0.00015,28.66967]
[1777429838834,38.09,76404.96,5.6,-0.5067,0.00015,28.66306]
[1777429840173,38.09,76404.96,5.6,-0.5067,0.00015,28.66306]
[1777429840275,38.09,76404.96,5.6,-0.5067,0.00015,28.66306]
[1777429840991,38.1,76403.55,5.6,-0.5069,0.00015,28.66228]
[1777429844038,38.1,76395.52,5.6,-0.50807,0.00015,28.65769]
[1777429849259,38.1,76394.84,5.6,-0.50817,0.00015,28.65729]
[1777429849344,38.1,76394.87,5.6,-0.50816,0.00015,28.65731]
[1777429849841,38.1,76394.87,5.6,-0.50816,0.00015,28.65731]
[1777429853155,38.1,76390.05,5.6,-0.50887,0.00015,28.65443]
[1777429858978,38.1,76392.57,5.6,-0.5085,0.00015,28.65595]
[1777429861913,38.1,76394.31,5.6,-0.50824,0.00015,28.65698]
[1777429867035,38.1,76401.74,5.6,-0.50716,0.00015,28.66127]
[1777429872071,38.1,76403.53,5.6,-0.5069,0.00015,28.66227]
[1777429874824,38.1,76403.52,5.6,-0.5069,0.00015,28.66227]
[1777429880127,38.1,76403.98,5.6,-0.50683,0.00015,28.66252]
[1777429885162,38.1,76403.79,5.6,-0.50686,0.00015,28.66242]
[1777429890197,38.1,76404.23,5.6,-0.5068,0.00015,28.66266]
[1777429896239,38.1,76404.9,5.6,-0.5067,0.00015,28.65994]
[1777429901274,38.1,76404.73,5.6,-0.50673,0.00015,28.65985]
[1777429905196,38.1,76404.73,5.6,-0.50673,0.00015,28.65985]
[1777429905320,38.1,76404.73,5.6,-0.50673,0.00015,28.65985]
[1777429906082,38.1,76404.55,5.6,-0.50675,0.00015,28.65975]
[1777429909571,38.1,76407.5,5.6,-0.50633,0.00015,28.66136]
[1777429909584,38.1,76407.5,5.6,-0.50633,0.00015,28.66136]
[1777429909636,38.1,76407.5,5.6,-0.50633,0.00015,28.66136]
[1777429910337,38.1,76400.74,5.6,-0.50731,0.00015,28.65762]
[1777429915371,38.1,76398.16,5.6,-0.50769,0.00015,28.65614]
[1777429918956,38.1,76397.78,5.6,-0.50774,0.00015,28.65592]
[1777429924435,38.1,76400.77,5.6,-0.50731,0.00015,28.65763]
[1777429929470,38.1,76401.29,5.6,-0.50723,0.00015,28.65793]
[1777429931014,38.1,76401.29,5.6,-0.50723,0.00015,28.65793]
[1777429931484,38.1,76407.82,5.6,-0.50628,0.00015,28.66154]
[1777429936010,38.1,76409.78,5.6,-0.50599,0.00015,28.66259]
[1777429942561,38.09,76410.39,5.6,-0.50591,0.00015,28.66291]
[1777429947596,38.09,76414.35,5.6,-0.50533,0.00015,28.66498]
[1777429950997,38.09,76413.39,5.6,-0.50547,0.00015,28.66448]
[1777429952733,38.09,76409.53,5.6,-0.50604,0.00015,28.65936]
[1777429958673,38.09,76411.53,5.6,-0.50575,0.00015,28.66042]
[1777429963709,38.09,76412.93,5.6,-0.50554,0.00015,28.66115]
[1777429968744,38.08,76413.86,5.6,-0.50541,0.00015,28.66163]
[1777429970865,38.08,76413.68,5.6,-0.50543,0.00015,28.66154]
[1777429976800,38.08,76414.82,5.6,-0.50527,0.00015,28.66213]
[1777429981835,38.08,76414.67,5.6,-0.50529,0.00015,28.66205]
[1777429984323,38.08,76414.78,5.6,-0.50528,0.00015,28.66211]
[1777429984913,38.08,76414.78,5.6,-0.50528,0.00015,28.66211]
[1777429985534,38.08,76414.7,5.6,-0.50529,0.00015,28.66206]
[1777429992800,38.08,76414.37,5.6,-0.50534,0.00015,28.66189]
[1777429997947,38.07,76415.02,5.6,-0.50524,0.00015,28.66223]
[1777430002982,38.07,76417.12,5.6,-0.50494,0.00015,28.66329]
[1777430008017,38.07,76418.53,5.6,-0.50473,0.00015,28.664]
[1777430013052,38.07,76420.27,5.6,-0.50448,0.00015,28.66178]
[1777430018087,38.07,76420.95,5.6,-0.50438,0.00015,28.66211]
[1777430023124,38.07,76420.5,5.6,-0.50445,0.00015,28.66189]
[1777430023508,38.07,76420.5,5.6,-0.50445,0.00015,28.66189]
[1777430025297,38.07,76421.09,5.6,-0.50437,0.00015,28.66218]
[1777430027892,38.07,76420.05,5.6,-0.50452,0.00015,28.66167]
[1777430034202,38.06,76419.69,5.6,-0.50457,0.00015,28.66149]
[1777430043266,38.06,76420.0,5.6,-0.50453,0.00015,28.66164]
[1777430048300,38.06,76420.92,5.6,-0.50439,0.00015,28.66209]
[1777430053335,38.06,76422.15,5.6,-0.50421,0.00015,28.66269]
[1777430058370,38.06,76420.6,5.6,-0.50444,0.00015,28.66194]
[1777430063405,38.06,76423.02,5.6,-0.50409,0.00015,28.66312]
[1777430068440,38.06,76425.82,5.6,-0.50368,0.00015,28.66445]
[1777430073475,38.06,76427.99,5.6,-0.50336,0.00015,28.66238]
[1777430079517,38.06,76428.58,5.6,-0.50328,0.00015,28.66265]
[1777430087573,38.06,76428.2,5.6,-0.50333,0.00015,28.66248]
[1777430092608,38.06,76428.42,5.6,-0.5033,0.00015,28.66258]
[1777430099658,38.06,76428.35,5.6,-0.50331,0.00015,28.66255]
[1777430104693,38.06,76424.03,5.6,-0.50394,0.00015,28.66052]
[1777430109727,38.06,76421.37,5.6,-0.50433,0.00015,28.65923]
[1777430114763,38.06,76421.95,5.6,-0.50424,0.00015,28.65951]
[1777430120825,38.06,76421.67,5.6,-0.50429,0.00015,28.65937]
[1777430125831,38.06,76421.83,5.6,-0.50426,0.00015,28.65945]
[1777430130896,38.06,76427.34,5.6,-0.50346,0.00015,28.66208]
[1777430136938,38.06,76427.44,5.6,-0.50345,0.00015,28.65904]
[1777430141916,38.06,76427.44,5.6,-0.50345,0.00015,28.65904]
[1777430147008,38.06,76428.96,5.6,-0.50322,0.00015,28.65974]
[1777430149540,38.06,76429.05,5.6,-0.50321,0.00015,28.65978]
[1777430156070,38.06,76419.54,5.6,-0.5046,0.00015,28.65524]
[1777430161106,38.06,76420.06,5.6,-0.50452,0.00015,28.6555]
[1777430164351,38.06,76420.38,5.6,-0.50448,0.00015,28.65566]
[1777430170169,38.06,76419.57,5.6,-0.50459,0.00015,28.65526]
[1777430175204,38.06,76418.68,5.6,-0.50472,0.00015,28.65481]
[1777430180239,38.06,76421.3,5.6,-0.50434,0.00015,28.65611]
[1777430185274,38.06,76422.38,5.6,-0.50419,0.00015,28.65663]
[1777430190309,38.06,76425.95,5.6,-0.50366,0.00015,28.65834]
[1777430193887,38.06,76425.7,5.6,-0.5037,0.00015,28.65513]
[1777430193925,38.06,76425.7,5.6,-0.5037,0.00015,28.65513]
[1777430194788,38.06,76428.29,5.6,-0.50332,0.00015,28.65635]
[1777430200379,38.06,76431.12,5.6,-0.50291,0.00015,28.65764]
[1777430205413,38.06,76433.58,5.6,-0.50255,0.00015,28.65874]
[1777430210449,38.06,76433.92,5.6,-0.5025,0.00015,28.65889]
[1777430215484,38.06,76432.46,5.6,-0.50271,0.00015,28.65824]
[1777430216623,38.06,76432.46,5.6,-0.50271,0.00015,28.65824]
[1777430217106,38.06,76432.43,5.6,-0.50272,0.00015,28.65823]
[1777430218625,38.06,76430.2,5.6,-0.50304,0.00015,28.65722]
[1777430218758,38.06,76428.88,5.6,-0.50324,0.00015,28.65662]
[1777430224549,38.07,76430.03,5.6,-0.50307,0.00015,28.65715]
[1777430229584,38.07,76428.71,5.6,-0.50326,0.00015,28.65654]
[1777430234619,38.07,76427.57,5.6,-0.50342,0.00015,28.65601]
[1777430239653,38.07,76425.27,5.6,-0.50376,0.00015,28.65494]
[1777430244689,38.08,76423.1,5.6,-0.50407,0.00015,28.6539]
[1777430249723,38.08,76422.96,5.6,-0.50409,0.00015,28.65383]
[1777430250586,38.08,76422.96,5.6,-0.50409,0.00015,28.65383]
[1777430250677,38.08,76422.96,5.6,-0.50409,0.00015,28.65383]
[1777430251737,38.08,76431.54,5.6,-0.50284,0.00015,28.65474]
[1777430253504,38.08,76431.54,5.6,-0.50284,0.00015,28.65474]
[1777430253968,38.08,76430.74,5.6,-0.50296,0.00015,28.65438]
[1777430260802,38.08,76429.62,5.6,-0.50312,0.00015,28.65388]
[1777430265837,38.09,76430.38,5.6,-0.50301,0.00015,28.65422]
[1777430271878,38.09,76429.68,5.6,-0.50311,0.00015,28.6539]
[1777430276914,38.09,76429.98,5.6,-0.50307,0.00015,28.65404]
[1777430281950,38.09,76430.35,5.6,-0.50301,0.00015,28.65421]
[1777430286123,38.09,76430.62,5.6,-0.50297,0.00015,28.65433]
[1777430290456,38.09,76430.0,5.6,-0.50306,0.00015,28.65405]
[1777430296047,38.09,76423.51,5.6,-0.50401,0.00015,28.65101]
[1777430299225,38.09,76422.69,5.6,-0.50413,0.00015,28.65062]
[1777430300409,38.09,76421.65,5.6,-0.50428,0.00015,28.65012]
[1777430302089,38.09,76427.68,5.6,-0.5034,0.00015,28.65298]
[1777430303389,38.09,76427.68,5.6,-0.5034,0.00015,28.65298]
[1777430310145,38.09,76427.31,5.6,-0.50346,0.00015,28.65281]
[1777430315180,38.09,76422.0,5.6,-0.50423,0.00015,28.6472]
[1777430317328,38.09,76422.07,5.6,-0.50422,0.00015,28.64723]
[1777430320615,38.08,76427.94,5.6,-0.50337,0.00015,28.65002]
[1777430326257,38.08,76424.98,5.6,-0.5038,0.00015,28.64863]
[1777430331292,38.08,76423.77,5.6,-0.50398,0.00015,28.64805]
[1777430334597,38.08,76423.86,5.6,-0.50396,0.00015,28.64809]
[1777430335130,38.08,76424.25,5.6,-0.50391,0.00015,28.64828]
[1777430340355,38.08,76423.58,5.6,-0.50401,0.00015,28.64796]
[1777430341423,38.08,76423.58,5.6,-0.50401,0.00015,28.64796]
[1777430341773,38.08,76423.58,5.6,-0.50401,0.00015,28.64796]
[1777430344283,38.08,76427.01,5.6,-0.50351,0.00015,28.64958]
[1777430349418,38.08,76424.39,5.6,-0.50389,0.00015,28.64834]
[1777430354453,38.08,76426.04,5.6,-0.50365,0.00015,28.64913]
[1777430359488,38.08,76427.53,5.6,-0.50343,0.00015,28.64982]
[1777430364524,38.08,76428.6,5.6,-0.50327,0.00015,28.65032]
[1777430369558,38.08,76427.89,5.6,-0.50338,0.00015,28.64999]
[1777430374597,38.08,76428.0,5.6,-0.50336,0.00015,28.64695]
[1777430379632,38.07,76428.68,5.6,-0.50327,0.00015,28.64727]
[1777430384667,38.07,76427.75,5.6,-0.5034,0.00015,28.64684]
[1777430389702,38.07,76427.1,5.6,-0.5035,0.00015,28.64653]
[1777430395744,38.07,76426.8,5.6,-0.50354,0.00015,28.64639]
[1777430400779,38.07,76426.46,5.6,-0.50359,0.00015,28.64623]
[1777430404719,38.07,76426.66,5.6,-0.50356,0.00015,28.64633]
[1777430409842,38.07,76422.78,5.6,-0.50413,0.00015,28.64448]
[1777430416891,38.07,76423.23,5.6,-0.50406,0.00015,28.6447]
[1777430421926,38.07,76424.64,5.6,-0.50386,0.00015,28.64537]
[1777430425363,38.07,76424.82,5.6,-0.50383,0.00015,28.64546]
[1777430426151,38.07,76425.01,5.6,-0.50381,0.00015,28.64555]
[1777430431996,38.06,76424.99,5.6,-0.50381,0.00015,28.64245]
[1777430434298,38.06,76425.47,5.6,-0.50374,0.00015,28.64268]
[1777430440052,38.06,76427.28,5.6,-0.50348,0.00015,28.64353]
[1777430445087,38.06,76426.81,5.6,-0.50355,0.00015,28.64331]
[1777430450122,38.06,76426.62,5.6,-0.50357,0.00015,28.64322]
[1777430455157,38.06,76426.27,5.6,-0.50363,0.00015,28.64305]
[1777430460979,38.06,76427.2,5.6,-0.50349,0.00015,28.64349]
[1777430460995,38.06,76427.2,5.6,-0.50349,0.00015,28.64349]
[1777430461021,38.06,76427.2,5.6,-0.50349,0.00015,28.64349]
[1777430461134,38.06,76427.2,5.6,-0.50349,0.00015,28.64349]
[1777430461142,38.06,76427.2,5.6,-0.50349,0.00015,28.64349]
[1777430461320,38.06,76427.2,5.6,-0.50349,0.00015,28.64349]
[1777430461445,38.06,76427.2,5.6,-0.50349,0.00015,28.64349]
[1777430461815,38.06,76427.2,5.6,-0.50349,0.00015,28.64349]
[1777430461983,38.06,76427.88,5.6,-0.50339,0.00015,28.6438]
[1777430462055,38.06,76427.88,5.6,-0.50339,0.00015,28.6438]
[1777430462112,38.06,76427.88,5.6,-0.50339,0.00015,28.6438]
[1777430462206,38.06,76435.92,5.6,-0.50222,0.00015,28.64741]
[1777430467241,38.06,76437.67,5.6,-0.50196,0.00015,28.64816]
[1777430468535,38.06,76437.67,5.6,-0.50196,0.00015,28.64816]
[1777430468537,38.06,76437.67,5.6,-0.50196,0.00015,28.64816]
[1777430468590,38.06,76437.67,5.6,-0.50196,0.00015,28.64816]
[1777430468592,38.06,76437.67,5.6,-0.50196,0.00015,28.64816]
[1777430475297,38.07,76440.56,5.6,-0.50154,0.00015,28.64938]
[1777430480332,38.07,76435.59,5.6,-0.50226,0.00015,28.64727]
[1777430482534,38.07,76435.59,5.6,-0.50226,0.00015,28.64727]
[1777430488986,38.07,76434.01,5.6,-0.50249,0.00015,28.64658]
[1777430493328,38.07,76433.88,5.6,-0.50251,0.00015,28.64343]
[1777430493339,38.07,76433.88,5.6,-0.50251,0.00015,28.64343]
[1777430493425,38.07,76433.88,5.6,-0.50251,0.00015,28.64343]
[1777430494709,38.08,76433.28,5.6,-0.5026,0.00015,28.64317]
[1777430496336,38.08,76430.18,5.6,-0.50305,0.00015,28.64178]
[1777430501480,38.08,76432.07,5.6,-0.50277,0.00015,28.64263]
[1777430506515,38.08,76430.86,5.6,-0.50295,0.00015,28.64209]
[1777430509219,38.09,76431.13,5.6,-0.50291,0.00015,28.64221]
[1777430514570,38.09,76431.88,5.6,-0.5028,0.00015,28.64255]
[1777430520613,38.09,76432.17,5.6,-0.50275,0.00015,28.64268]
[1777430525648,38.1,76431.22,5.6,-0.50289,0.00015,28.64225]
[1777430530682,38.1,76430.38,5.6,-0.50301,0.00015,28.64187]
[1777430535720,38.1,76431.16,5.6,-0.50289,0.00015,28.64223]
[1777430540755,38.11,76432.69,5.6,-0.50267,0.00015,28.64291]
[1777430545790,38.11,76434.06,5.6,-0.50247,0.00015,28.64352]
[1777430552839,38.11,76434.19,5.6,-0.50245,0.00015,28.64049]
[1777430561902,38.12,76432.3,5.6,-0.50272,0.00015,28.63965]
[1777430566937,38.12,76432.97,5.6,-0.50263,0.00015,28.63995]
[1777430571972,38.12,76433.01,5.6,-0.50262,0.00015,28.63997]
[1777430577007,38.12,76433.84,5.6,-0.5025,0.00015,28.64034]
[1777430582042,38.13,76432.35,5.6,-0.50271,0.00015,28.63968]
[1777430587077,38.13,76432.42,5.6,-0.5027,0.00015,28.63971]
[1777430594126,38.13,76433.04,5.6,-0.50261,0.00015,28.63998]
[1777430599161,38.14,76432.52,5.6,-0.50268,0.00015,28.63975]
[1777430604196,38.14,76432.77,5.6,-0.50265,0.00015,28.63987]
[1777430611245,38.14,76432.79,5.6,-0.50264,0.00015,28.63679]
[1777430618294,38.15,76433.07,5.6,-0.5026,0.00015,28.63691]
[1777430623329,38.15,76433.0,5.6,-0.50261,0.00015,28.63688]
[1777430628363,38.15,76433.4,5.6,-0.50255,0.00015,28.63706]
[1777430632391,38.15,76440.32,5.6,-0.50154,0.00015,28.64002]
[1777430637427,38.15,76441.63,5.6,-0.50135,0.00015,28.64056]
[1777430642462,38.16,76441.91,5.6,-0.50131,0.00015,28.64068]
[1777430646235,38.16,76441.39,5.6,-0.50138,0.00015,28.64046]
[1777430651525,38.16,76442.94,5.6,-0.50116,0.00015,28.6411]
[1777430656560,38.16,76441.77,5.6,-0.50133,0.00015,28.64062]
[1777430661595,38.16,76441.84,5.6,-0.50132,0.00015,28.64065]
[1777430666630,38.16,76441.59,5.6,-0.50135,0.00015,28.64055]
[1777430668998,38.16,76441.59,5.6,-0.50135,0.00015,28.64055]
[1777430673117,38.16,76440.9,5.6,-0.50146,0.00015,28.63717]
[1777430682745,38.16,76442.68,5.6,-0.50119,0.00015,28.6379]
[1777430688787,38.17,76442.72,5.6,-0.50119,0.00015,28.63792]
[1777430694209,38.17,76442.56,5.6,-0.50121,0.00015,28.63785]
[1777430694261,38.17,76442.17,5.6,-0.50127,0.00015,28.6377]
[1777430694357,38.17,76442.17,5.6,-0.50127,0.00015,28.6377]
[1777430694650,38.17,76442.17,5.6,-0.50127,0.00015,28.6377]
[1777430694829,38.17,76423.32,5.6,-0.50401,0.00015,28.62933]
[1777430695836,38.17,76417.63,5.6,-0.50484,0.00015,28.62654]
[1777430700240,38.17,76418.96,5.6,-0.50465,0.00015,28.6272]
[1777430700283,38.17,76418.93,5.6,-0.50465,0.00015,28.62719]
[1777430700599,38.17,76418.93,5.6,-0.50465,0.00015,28.62719]
[1777430704312,38.17,76418.84,5.6,-0.50467,0.00015,28.62714]
[1777430709934,38.16,76418.34,5.6,-0.50474,0.00015,28.62689]
[1777430714968,38.16,76418.76,5.6,-0.50468,0.00015,28.6271]
[1777430720017,38.16,76417.97,5.6,-0.5048,0.00015,28.62671]
[1777430720413,38.16,76417.97,5.6,-0.5048,0.00015,28.62671]
[1777430721013,38.16,76427.76,5.6,-0.50337,0.00015,28.63142]
[1777430722684,38.16,76428.71,5.6,-0.50323,0.00015,28.63186]
[1777430722707,38.16,76428.71,5.6,-0.50323,0.00015,28.63186]
[1777430725589,38.16,76436.73,5.6,-0.50206,0.00015,28.63542]
[1777430726023,38.16,76436.73,5.6,-0.50206,0.00015,28.63542]
[1777430726704,38.16,76436.27,5.6,-0.50213,0.00015,28.63522]
[1777430727743,38.16,76436.53,5.6,-0.50209,0.00015,28.63533]
[1777430733097,38.16,76440.0,5.6,-0.50159,0.00015,28.63371]
[1777430734294,38.16,76440.45,5.6,-0.50152,0.00015,28.6339]
[1777430741154,38.15,76441.47,5.6,-0.50138,0.00015,28.63432]
[1777430746189,38.15,76442.39,5.6,-0.50124,0.00015,28.63469]
[1777430750827,38.15,76442.29,5.6,-0.50126,0.00015,28.63465]
[1777430750831,38.15,76442.29,5.6,-0.50126,0.00015,28.63465]
[1777430751101,38.15,76442.29,5.6,-0.50126,0.00015,28.63465]
[1777430751224,38.15,76444.36,5.6,-0.50096,0.00015,28.63549]
[1777430756259,38.15,76446.06,5.6,-0.50071,0.00015,28.63616]
[1777430761294,38.15,76447.12,5.6,-0.50056,0.00015,28.63658]
[1777430763982,38.15,76447.92,5.6,-0.50044,0.00015,28.63689]
[1777430764311,38.15,76447.92,5.6,-0.50044,0.00015,28.63689]
[1777430769349,38.15,76447.4,5.6,-0.50052,0.00015,28.63669]
[1777430774385,38.15,76447.12,5.6,-0.50056,0.00015,28.63658]
[1777430778128,38.15,76446.78,5.6,-0.50061,0.00015,28.63644]
[1777430778139,38.15,76446.78,5.6,-0.50061,0.00015,28.63644]
[1777430778219,38.15,76446.78,5.6,-0.50061,0.00015,28.63644]
[1777430780983,38.15,76449.66,5.6,-0.50019,0.00015,28.63755]
[1777430785818,38.15,76448.92,5.6,-0.50029,0.00015,28.63727]
[1777430788483,38.15,76442.76,5.6,-0.50119,0.00015,28.63484]
[1777430793518,38.15,76442.04,5.6,-0.5013,0.00015,28.63146]
[1777430798553,38.15,76441.51,5.6,-0.50138,0.00015,28.63124]
[1777430800875,38.15,76441.4,5.6,-0.50139,0.00015,28.6312]
[1777430800976,38.15,76440.98,5.6,-0.50145,0.00015,28.63103]
[1777430806609,38.14,76441.45,5.6,-0.50139,0.00015,28.63122]
[1777430811644,38.14,76440.92,5.6,-0.50146,0.00015,28.631]
[1777430816679,38.14,76440.96,5.6,-0.50146,0.00015,28.63102]
[1777430821714,38.14,76442.69,5.6,-0.50121,0.00015,28.63172]
[1777430824756,38.14,76444.83,5.6,-0.5009,0.00015,28.63259]
[1777430830776,38.14,76448.37,5.6,-0.50038,0.00015,28.63397]
[1777430832242,38.14,76448.37,5.6,-0.50038,0.00015,28.63397]
[1777430832260,38.14,76448.37,5.6,-0.50038,0.00015,28.63397]
[1777430832313,38.14,76448.37,5.6,-0.50038,0.00015,28.63397]
[1777430832327,38.14,76448.37,5.6,-0.50038,0.00015,28.63397]
[1777430832299,38.15,76448.97,5.6,-0.50029,0.00015,28.6342]
[1777430832456,38.15,76448.97,5.6,-0.50029,0.00015,28.6342]
[1777430832880,38.15,76448.97,5.6,-0.50029,0.00015,28.6342]
[1777430838833,38.15,76451.8,5.6,-0.49988,0.00015,28.63527]
[1777430843868,38.15,76450.27,5.6,-0.5001,0.00015,28.63469]
[1777430849910,38.14,76449.76,5.6,-0.50017,0.00015,28.6345]
[1777430854945,38.14,76450.45,5.6,-0.50008,0.00015,28.63167]
[1777430859981,38.14,76450.04,5.6,-0.50014,0.00015,28.63152]
[1777430865018,38.14,76449.49,5.6,-0.50022,0.00015,28.63131]
[1777430870053,38.14,76449.87,5.6,-0.50016,0.00015,28.63145]
[1777430875091,38.14,76449.35,5.6,-0.50024,0.00015,28.63125]
[1777430880123,38.14,76450.53,5.6,-0.50007,0.00015,28.6317]
[1777430882418,38.14,76450.18,5.6,-0.50012,0.00015,28.63157]
[1777430892207,38.14,76451.59,5.6,-0.49991,0.00015,28.6321]
[1777430897242,38.14,76451.53,5.6,-0.49992,0.00015,28.63208]
[1777430900136,38.14,76451.53,5.6,-0.49992,0.00015,28.63208]
[1777430905299,38.14,76450.67,5.6,-0.50005,0.00015,28.63175]
[1777430910335,38.14,76451.38,5.6,-0.49994,0.00015,28.63202]
[1777430915370,38.14,76451.2,5.6,-0.49997,0.00015,28.62886]
[1777430921412,38.14,76452.16,5.6,-0.49983,0.00015,28.62922]
[1777430926447,38.14,76451.22,5.6,-0.49997,0.00015,28.62887]
[1777430931482,38.14,76450.14,5.6,-0.50013,0.00015,28.62846]
[1777430936517,38.13,76449.18,5.6,-0.50027,0.00015,28.6281]
[1777430941552,38.13,76449.42,5.6,-0.50023,0.00015,28.62819]
[1777430946587,38.13,76452.21,5.6,-0.49982,0.00015,28.62924]
[1777430951622,38.13,76453.34,5.6,-0.49966,0.00015,28.62965]
[1777430956657,38.13,76452.94,5.6,-0.49972,0.00015,28.62951]
[1777430961692,38.13,76453.37,5.6,-0.49966,0.00015,28.62966]
[1777430966727,38.13,76453.22,5.6,-0.49968,0.00015,28.62961]
[1777430972505,38.13,76453.01,5.6,-0.49971,0.00015,28.62953]
[1777430972534,38.13,76453.32,5.6,-0.49967,0.00015,28.62655]
[1777430972665,38.13,76453.32,5.6,-0.49967,0.00015,28.62655]
[1777430972751,38.13,76453.32,5.6,-0.49967,0.00015,28.62655]
[1777430972838,38.13,76453.32,5.6,-0.49967,0.00015,28.62655]
[1777430972918,38.13,76453.32,5.6,-0.49967,0.00015,28.62655]
[1777430973377,38.13,76457.46,5.6,-0.49906,0.00015,28.62804]
[1777430973776,38.13,76469.09,5.6,-0.49737,0.00015,28.63185]
[1777430978811,38.13,76469.24,5.6,-0.49734,0.00015,28.63189]
[1777430985245,38.13,76469.03,5.6,-0.49738,0.00015,28.63183]
[1777430990894,38.14,76470.09,5.6,-0.49722,0.00015,28.63215]
[1777430996939,38.14,76469.99,5.6,-0.49723,0.00015,28.63212]
[1777431005023,38.14,76469.94,5.6,-0.49724,0.00015,28.6321]
[1777431012045,38.14,76470.1,5.6,-0.49722,0.00015,28.63215]
[1777431017080,38.15,76470.45,5.6,-0.49716,0.00015,28.63225]
[1777431022116,38.15,76470.37,5.6,-0.49717,0.00015,28.63223]
[1777431024708,38.15,76470.58,5.6,-0.49714,0.00015,28.63229]
[1777431025641,38.15,76472.94,5.6,-0.4968,0.00015,28.63299]
[1777431027664,38.15,76476.8,5.6,-0.49624,0.00015,28.63408]
[1777431028345,38.15,76476.8,5.6,-0.49624,0.00015,28.63408]
[1777431033778,38.15,76480.9,5.6,-0.49564,0.00015,28.63209]
[1777431039238,38.15,76481.79,5.6,-0.49551,0.00015,28.63232]
[1777431046309,38.15,76482.15,5.6,-0.49546,0.00015,28.63241]
[1777431046469,38.15,76482.15,5.6,-0.49546,0.00015,28.63241]
[1777431046895,38.15,76483.88,5.6,-0.49521,0.00015,28.63285]
[1777431047297,38.15,76496.3,5.6,-0.4934,0.00015,28.63564]
[1777431049329,38.15,76500.17,5.6,-0.49283,0.00015,28.63639]
[1777431053183,38.15,76501.06,5.6,-0.4927,0.00015,28.63656]
[1777431054365,38.15,76489.3,5.6,-0.49442,0.00015,28.63414]
[1777431059400,38.15,76490.19,5.6,-0.49429,0.00015,28.63434]
[1777431064435,38.15,76491.46,5.6,-0.4941,0.00015,28.63462]
[1777431069469,38.15,76491.62,5.6,-0.49408,0.00015,28.63466]
[1777431075512,38.15,76492.41,5.6,-0.49397,0.00015,28.63483]
[1777431080547,38.15,76490.6,5.6,-0.49423,0.00015,28.63443]
[1777431085582,38.14,76495.76,5.6,-0.49348,0.00015,28.63553]
[1777431090617,38.14,76498.18,5.6,-0.49313,0.00015,28.63602]
[1777431093308,38.14,76497.84,5.6,-0.49318,0.00015,28.63286]
[1777431098673,38.14,76498.8,5.6,-0.49304,0.00015,28.63304]
[1777431103707,38.14,76498.71,5.6,-0.49305,0.00015,28.63303]
[1777431106173,38.14,76499.1,5.6,-0.49299,0.00015,28.6331]
[1777431111764,38.14,76502.03,5.6,-0.49257,0.00015,28.63364]
[1777431116799,38.14,76504.24,5.6,-0.49224,0.00015,28.63403]
[1777431121834,38.14,76505.24,5.6,-0.4921,0.00015,28.6342]
[1777431128097,38.14,76505.29,5.6,-0.49209,0.00015,28.63421]
[1777431128117,38.14,76505.29,5.6,-0.49209,0.00015,28.63421]
[1777431133919,38.13,76500.95,5.6,-0.49272,0.00015,28.63345]
[1777431138954,38.13,76501.25,5.6,-0.49268,0.00015,28.6335]
[1777431140137,38.13,76501.25,5.6,-0.49268,0.00015,28.6335]
[1777431146002,38.13,76499.53,5.6,-0.49293,0.00015,28.63318]
[1777431151038,38.13,76496.99,5.6,-0.4933,0.00015,28.6296]
[1777431153466,38.13,76496.95,5.6,-0.49331,0.00015,28.62959]
[1777431159094,38.13,76494.43,5.6,-0.49368,0.00015,28.62908]
[1777431161325,38.13,76494.47,5.6,-0.49367,0.00015,28.62909]
[1777431167150,38.13,76493.2,5.6,-0.49386,0.00015,28.62882]
[1777431168142,38.13,76493.2,5.6,-0.49386,0.00015,28.62882]
[1777431169282,38.13,76493.25,5.6,-0.49385,0.00015,28.62883]
[1777431172185,38.13,76482.99,5.6,-0.49534,0.00015,28.62644]
[1777431172762,38.13,76482.99,5.6,-0.49534,0.00015,28.62644]
[1777431173599,38.13,76482.99,5.6,-0.49534,0.00015,28.62644]
[1777431174440,38.13,76481.27,5.6,-0.49559,0.00015,28.62601]
[1777431176546,38.13,76479.19,5.6,-0.4959,0.00015,28.62546]
[1777431177543,38.13,76479.42,5.6,-0.49586,0.00015,28.62552]
[1777431182549,38.13,76472.09,5.6,-0.49693,0.00015,28.62347]
[1777431183682,38.13,76471.72,5.6,-0.49699,0.00015,28.62336]
[1777431183721,38.13,76471.72,5.6,-0.49699,0.00015,28.62336]
[1777431184270,38.13,76480.51,5.6,-0.49571,0.00015,28.62581]
[1777431188950,38.13,76484.8,5.6,-0.49508,0.00015,28.62689]
[1777431189037,38.13,76484.8,5.6,-0.49508,0.00015,28.62689]
[1777431194344,38.13,76479.01,5.6,-0.49592,0.00015,28.62541]
[1777431197012,38.13,76478.47,5.6,-0.496,0.00015,28.62527]
[1777431197213,38.13,76478.47,5.6,-0.496,0.00015,28.62527]
[1777431197621,38.13,76487.28,5.6,-0.49472,0.00015,28.62749]
[1777431197940,38.13,76487.28,5.6,-0.49472,0.00015,28.62749]
[1777431199008,38.13,76489.93,5.6,-0.49433,0.00015,28.6281]
[1777431204414,38.13,76489.27,5.6,-0.49443,0.00015,28.62795]
[1777431209449,38.13,76489.35,5.6,-0.49442,0.00015,28.62797]
[1777431214484,38.13,76490.47,5.6,-0.49425,0.00015,28.62513]
[1777431219520,38.13,76490.25,5.6,-0.49429,0.00015,28.62508]
[1777431225562,38.13,76489.93,5.6,-0.49433,0.00015,28.62501]
[1777431230597,38.13,76488.81,5.6,-0.4945,0.00015,28.62475]
[1777431237647,38.13,76489.55,5.6,-0.49439,0.00015,28.62492]
[1777431241674,38.13,76482.52,5.6,-0.49541,0.00015,28.62323]
[1777431246709,38.13,76481.56,5.6,-0.49555,0.00015,28.62299]
[1777431251744,38.13,76477.66,5.6,-0.49612,0.00015,28.62195]
[1777431256779,38.13,76477.95,5.6,-0.49608,0.00015,28.62203]
[1777431261814,38.13,76478.71,5.6,-0.49597,0.00015,28.62224]
[1777431265933,38.13,76478.04,5.6,-0.49607,0.00015,28.62206]
[1777431266178,38.13,76478.04,5.6,-0.49607,0.00015,28.62206]
[1777431267856,38.13,76471.17,5.6,-0.49707,0.00015,28.6201]
[1777431272891,38.14,76471.35,5.6,-0.49704,0.00015,28.61706]
[1777431277926,38.14,76471.44,5.6,-0.49703,0.00015,28.61709]
[1777431282960,38.14,76472.02,5.6,-0.49694,0.00015,28.61726]
[1777431287996,38.14,76473.3,5.6,-0.49675,0.00015,28.61763]
[1777431294652,38.15,76472.91,5.6,-0.49681,0.00015,28.61752]
[1777431300081,38.15,76472.23,5.6,-0.49691,0.00015,28.61732]
[1777431305114,38.15,76472.29,5.6,-0.4969,0.00015,28.61734]
[1777431309192,38.15,76472.32,5.6,-0.4969,0.00015,28.61735]
[1777431315624,38.15,76475.55,5.6,-0.49642,0.00015,28.61827]
[1777431315720,38.15,76475.55,5.6,-0.49642,0.00015,28.61827]
[1777431319982,38.15,76479.25,5.6,-0.49588,0.00015,28.61928]
[1777431320332,38.15,76479.25,5.6,-0.49588,0.00015,28.61928]
[1777431321694,38.16,76481.49,5.6,-0.49556,0.00015,28.61987]
[1777431322804,38.16,76481.39,5.6,-0.49557,0.00015,28.61985]
[1777431326262,38.16,76474.02,5.6,-0.49665,0.00015,28.61784]
[1777431326932,38.16,76474.02,5.6,-0.49665,0.00015,28.61784]
[1777431330940,38.16,76473.94,5.6,-0.49666,0.00015,28.61782]
[1777431330987,38.16,76473.94,5.6,-0.49666,0.00015,28.61782]
[1777431333167,38.16,76471.03,5.6,-0.49708,0.00015,28.61387]
[1777431339959,38.16,76470.84,5.6,-0.49711,0.00015,28.61381]
[1777431344300,38.16,76470.81,5.6,-0.49711,0.00015,28.61381]
[1777431349423,38.17,76469.15,5.6,-0.49735,0.00015,28.6133]
[1777431354459,38.17,76470.19,5.6,-0.4972,0.00015,28.61362]
[1777431359496,38.17,76470.13,5.6,-0.49721,0.00015,28.6136]
[1777431364531,38.17,76469.83,5.6,-0.49725,0.00015,28.61351]
[1777431370574,38.18,76469.39,5.6,-0.49732,0.00015,28.61338]
[1777431377087,38.18,76470.12,5.6,-0.49721,0.00015,28.6136]
[1777431382658,38.18,76469.79,5.6,-0.49726,0.00015,28.6135]
[1777431387692,38.19,76469.61,5.6,-0.49728,0.00015,28.61344]
[1777431392729,38.19,76472.19,5.6,-0.49691,0.00015,28.61112]
[1777431397764,38.19,76474.85,5.6,-0.49652,0.00015,28.61188]
[1777431398804,38.19,76474.85,5.6,-0.49652,0.00015,28.61188]
[1777431404813,38.19,76481.05,5.6,-0.49561,0.00015,28.61356]
[1777431409848,38.19,76481.93,5.6,-0.49549,0.00015,28.61379]
[1777431414883,38.19,76481.76,5.6,-0.49551,0.00015,28.61375]
[1777431419918,38.19,76482.26,5.6,-0.49544,0.00015,28.61387]
[1777431424953,38.19,76486.13,5.6,-0.49488,0.00015,28.61483]
[1777431429988,38.19,76485.25,5.6,-0.495,0.00015,28.61462]
[1777431435023,38.19,76486.86,5.6,-0.49477,0.00015,28.61501]
[1777431440058,38.19,76486.19,5.6,-0.49487,0.00015,28.61485]
[1777431445093,38.19,76483.39,5.6,-0.49527,0.00015,28.61416]
[1777431449121,38.19,76477.67,5.6,-0.49611,0.00015,28.61267]
[1777431454156,38.19,76479.4,5.6,-0.49586,0.00015,28.61004]
[1777431459191,38.19,76479.67,5.6,-0.49582,0.00015,28.61011]
[1777431464230,38.19,76479.55,5.6,-0.49584,0.00015,28.61008]
[1777431469265,38.19,76479.43,5.6,-0.49585,0.00015,28.61004]
[1777431474299,38.19,76479.17,5.6,-0.49589,0.00015,28.60998]
[1777431479335,38.19,76478.66,5.6,-0.49597,0.00015,28.60984]
[1777431484370,38.19,76479.05,5.6,-0.49591,0.00015,28.60994]
[1777431489405,38.19,76478.75,5.6,-0.49595,0.00015,28.60986]
[1777431495447,38.19,76478.81,5.6,-0.49594,0.00015,28.60988]
[1777431500483,38.19,76478.91,5.6,-0.49593,0.00015,28.60991]
[1777431505518,38.19,76478.96,5.6,-0.49592,0.00015,28.60992]
[1777431510553,38.19,76478.83,5.6,-0.49594,0.00015,28.60988]
[1777431516595,38.19,76478.78,5.6,-0.49595,0.00015,28.60678]
[1777431521631,38.19,76478.74,5.6,-0.49595,0.00015,28.60677]
[1777431526667,38.19,76478.72,5.6,-0.49596,0.00015,28.60676]
[1777431531705,38.19,76478.74,5.6,-0.49595,0.00015,28.60677]
[1777431536741,38.19,76483.36,5.6,-0.49528,0.00015,28.60796]
[1777431541776,38.19,76487.25,5.6,-0.49471,0.00015,28.60891]
[1777431546170,38.19,76491.74,5.6,-0.49406,0.00015,28.60993]
[1777431551846,38.19,76491.94,5.6,-0.49403,0.00015,28.60997]
[1777431556881,38.18,76492.02,5.6,-0.49402,0.00015,28.60999]
[1777431561916,38.18,76494.19,5.6,-0.49371,0.00015,28.61045]
[1777431566951,38.18,76494.83,5.6,-0.49361,0.00015,28.61059]
[1777431571985,38.18,76494.16,5.6,-0.49371,0.00015,28.60735]
[1777431577021,38.18,76493.9,5.6,-0.49375,0.00015,28.6073]
[1777431582056,38.18,76493.94,5.6,-0.49374,0.00015,28.60731]
[1777431588098,38.18,76494.6,5.6,-0.49365,0.00015,28.60745]
[1777431590731,38.18,76494.73,5.6,-0.49363,0.00015,28.60747]
[1777431590823,38.18,76494.73,5.6,-0.49363,0.00015,28.60747]
[1777431590960,38.18,76494.73,5.6,-0.49363,0.00015,28.60747]
[1777431590999,38.18,76494.73,5.6,-0.49363,0.00015,28.60747]
[1777431592065,38.18,76499.98,5.6,-0.49286,0.00015,28.60851]
[1777431592126,38.18,76504.91,5.6,-0.49215,0.00015,28.60938]
[1777431593803,38.18,76507.36,5.6,-0.49179,0.00015,28.60978]
[1777431597799,38.17,76505.05,5.6,-0.49213,0.00015,28.60941]
[1777431597811,38.17,76505.05,5.6,-0.49213,0.00015,28.60941]
[1777431600316,38.17,76506.22,5.6,-0.49196,0.00015,28.6096]
[1777431600531,38.17,76506.22,5.6,-0.49196,0.00015,28.6096]
[1777431604210,38.17,76512.39,5.6,-0.49106,0.00015,28.61054]
[1777431609245,38.17,76512.75,5.6,-0.49101,0.00015,28.61059]
[1777431614860,38.16,76513.87,5.6,-0.49084,0.00015,28.61074]
[1777431614871,38.16,76513.87,5.6,-0.49084,0.00015,28.61074]
[1777431620323,38.16,76513.12,5.6,-0.49095,0.00015,28.61064]
[1777431625359,38.16,76512.99,5.6,-0.49097,0.00015,28.61062]
[1777431631865,38.16,76513.32,5.6,-0.49092,0.00015,28.61067]
[1777431638450,38.15,76515.27,5.6,-0.49064,0.00015,28.60783]
[1777431643486,38.14,76515.79,5.6,-0.49057,0.00015,28.6079]
[1777431648521,38.14,76515.26,5.6,-0.49064,0.00015,28.60783]
[1777431653556,38.13,76514.89,5.6,-0.4907,0.00015,28.60779]
[1777431658591,38.13,76517.11,5.6,-0.49038,0.00015,28.60807]
[1777431661169,38.12,76517.5,5.6,-0.49032,0.00015,28.60811]
[1777431661631,38.12,76517.64,5.6,-0.4903,0.00015,28.60813]
[1777431661694,38.12,76527.8,5.6,-0.48882,0.00015,28.60915]
[1777431662620,38.12,76536.21,5.6,-0.48759,0.00015,28.60969]
[1777431664134,38.12,76536.21,5.6,-0.48759,0.00015,28.60969]
[1777431664215,38.12,76536.21,5.6,-0.48759,0.00015,28.60969]
[1777431664529,38.12,76535.23,5.6,-0.48773,0.00015,28.60964]
[1777431665027,38.12,76535.23,5.6,-0.48773,0.00015,28.60964]
[1777431668921,38.12,76543.11,5.6,-0.48659,0.00015,28.60993]
[1777431669087,38.12,76543.11,5.6,-0.48659,0.00015,28.60993]
[1777431673697,38.11,76552.97,5.6,-0.48515,0.00015,28.60996]
[1777431678732,38.11,76550.28,5.6,-0.48554,0.00015,28.60999]
[1777431683767,38.1,76549.3,5.6,-0.48568,0.00015,28.61]
[1777431685081,38.1,76549.3,5.6,-0.48568,0.00015,28.61]
[1777431685149,38.1,76549.3,5.6,-0.48568,0.00015,28.61]
[1777431685437,38.1,76549.08,5.6,-0.48571,0.00015,28.61]
[1777431690816,38.09,76546.8,5.6,-0.48605,0.00015,28.60999]
[1777431694380,38.09,76541.2,5.6,-0.48686,0.00015,28.60679]
[1777431696251,38.09,76540.48,5.6,-0.48697,0.00015,28.60677]
[1777431701031,38.08,76540.74,5.6,-0.48693,0.00015,28.60678]
[1777431701083,38.08,76540.74,5.6,-0.48693,0.00015,28.60678]
[1777431701449,38.08,76540.24,5.6,-0.487,0.00015,28.60676]
[1777431704746,38.08,76539.96,5.6,-0.48705,0.00015,28.60675]
[1777431709956,38.07,76540.33,5.6,-0.48699,0.00015,28.60676]
[1777431714304,38.07,76540.78,5.6,-0.48693,0.00015,28.60678]
[1777431714991,38.07,76547.31,5.6,-0.48597,0.00015,28.6069]
[1777431718735,38.06,76549.76,5.6,-0.48562,0.00015,28.6069]
[1777431721033,38.06,76559.02,5.6,-0.48426,0.00015,28.6067]
[1777431726068,38.06,76560.37,5.6,-0.48407,0.00015,28.60664]
[1777431727255,38.06,76560.37,5.6,-0.48407,0.00015,28.60664]
[1777431736264,38.06,76567.25,5.6,-0.48306,0.00015,28.60624]
[1777431736384,38.06,76567.83,5.6,-0.48298,0.00015,28.6062]
[1777431736458,38.06,76567.83,5.6,-0.48298,0.00015,28.6062]
[1777431736539,38.06,76567.83,5.6,-0.48298,0.00015,28.6062]
[1777431737783,38.06,76570.73,5.6,-0.48256,0.00015,28.60597]
[1777431738279,38.06,76570.73,5.6,-0.48256,0.00015,28.60597]
[1777431740749,38.06,76574.23,5.6,-0.48204,0.00015,28.60565]
[1777431741099,38.06,76574.23,5.6,-0.48204,0.00015,28.60565]
[1777431741598,38.06,76574.96,5.6,-0.48194,0.00015,28.60558]
[1777431742148,38.06,76574.96,5.6,-0.48194,0.00015,28.60558]
[1777431742194,38.06,76574.96,5.6,-0.48194,0.00015,28.60558]
[1777431743062,38.06,76575.1,5.6,-0.48192,0.00015,28.60556]
[1777431745982,38.07,76574.06,5.6,-0.48207,0.00015,28.60567]
[1777431751244,38.07,76569.02,5.6,-0.4828,0.00015,28.60301]
[1777431756279,38.07,76570.03,5.6,-0.48266,0.00015,28.60293]
[1777431761314,38.07,76566.99,5.6,-0.4831,0.00015,28.60316]
[1777431766348,38.07,76563.17,5.6,-0.48366,0.00015,28.6034]
[1777431771384,38.07,76566.93,5.6,-0.48311,0.00015,28.60317]
[1777431776427,38.07,76567.18,5.6,-0.48307,0.00015,28.60315]
[1777431782461,38.07,76562.37,5.6,-0.48378,0.00015,28.60344]
[1777431787496,38.08,76560.71,5.6,-0.48402,0.00015,28.60353]
[1777431792531,38.08,76561.73,5.6,-0.48387,0.00015,28.60348]
[1777431799580,38.08,76561.55,5.6,-0.4839,0.00015,28.60349]
[1777431804615,38.08,76560.17,5.6,-0.4841,0.00015,28.60355]
[1777431809650,38.08,76559.76,5.6,-0.48416,0.00015,28.60357]
[1777431814685,38.08,76559.31,5.6,-0.48422,0.00015,28.60049]
[1777431819720,38.08,76558.59,5.6,-0.48433,0.00015,28.60052]
[1777431824754,38.08,76559.14,5.6,-0.48425,0.00015,28.6005]
[1777431829790,38.08,76560.23,5.6,-0.48409,0.00015,28.60045]
[1777431833707,38.08,76559.8,5.6,-0.48415,0.00015,28.60047]
[1777431833718,38.08,76559.8,5.6,-0.48415,0.00015,28.60047]
[1777431834980,38.08,76557.89,5.6,-0.48443,0.00015,28.60054]
[1777431835041,38.08,76554.4,5.6,-0.48494,0.00015,28.60064]
[1777431835721,38.08,76554.4,5.6,-0.48494,0.00015,28.60064]
[1777431835852,38.08,76554.4,5.6,-0.48494,0.00015,28.60064]
[1777431835950,38.08,76545.95,5.6,-0.48617,0.00015,28.60069]
[1777431839554,38.08,76542.31,5.6,-0.4867,0.00015,28.60063]
[1777431842476,38.08,76538.41,5.6,-0.48727,0.00015,28.6005]
[1777431843030,38.08,76538.41,5.6,-0.48727,0.00015,28.6005]
[1777431843127,38.08,76528.23,5.6,-0.48876,0.00015,28.5999]
[1777431843468,38.08,76528.23,5.6,-0.48876,0.00015,28.5999]
[1777431843578,38.08,76528.23,5.6,-0.48876,0.00015,28.5999]
[1777431844200,38.08,76528.23,5.6,-0.48876,0.00015,28.5999]
[1777431844369,38.08,76528.23,5.6,-0.48876,0.00015,28.5999]
[1777431844675,38.08,76523.56,5.6,-0.48944,0.00015,28.59949]
[1777431849930,38.08,76524.36,5.6,-0.48932,0.00015,28.59957]
[1777431850854,38.08,76524.36,5.6,-0.48932,0.00015,28.59957]
[1777431850937,38.08,76524.32,5.6,-0.48933,0.00015,28.59956]
[1777431852408,38.08,76524.72,5.6,-0.48927,0.00015,28.5996]
[1777431857986,38.09,76524.28,5.6,-0.48933,0.00015,28.59956]
[1777431863021,38.09,76523.81,5.6,-0.4894,0.00015,28.59951]
[1777431865818,38.1,76523.38,5.6,-0.48947,0.00015,28.59947]
[1777431871077,38.1,76520.7,5.6,-0.48986,0.00015,28.5961]
[1777431877119,38.11,76520.3,5.6,-0.48991,0.00015,28.59605]
[1777431882154,38.11,76519.81,5.6,-0.48999,0.00015,28.596]
[1777431887189,38.11,76517.44,5.6,-0.49033,0.00015,28.59572]
[1777431887781,38.11,76517.44,5.6,-0.49033,0.00015,28.59572]
[1777431888196,38.11,76516.47,5.6,-0.49047,0.00015,28.59561]
[1777431893230,38.12,76513.21,5.6,-0.49095,0.00015,28.59518]
[1777431898440,38.12,76510.25,5.6,-0.49138,0.00015,28.59476]
[1777431908336,38.13,76509.8,5.6,-0.49144,0.00015,28.59469]
[1777431917399,38.13,76509.59,5.6,-0.49147,0.00015,28.59466]
[1777431921104,38.14,76505.55,5.6,-0.49206,0.00015,28.59402]
[1777431922264,38.14,76505.52,5.6,-0.49207,0.00015,28.59401]
[1777431923288,38.14,76504.37,5.6,-0.49223,0.00015,28.59382]
[1777431925065,38.14,76504.93,5.6,-0.49215,0.00015,28.59392]
[1777431928974,38.14,76504.58,5.6,-0.4922,0.00015,28.59386]
[1777431938547,38.13,76504.95,5.6,-0.49215,0.00015,28.59082]
[1777431943581,38.13,76504.48,5.6,-0.49222,0.00015,28.59074]
[1777431947483,38.13,76504.47,5.6,-0.49222,0.00015,28.59074]
[1777431949323,38.13,76508.63,5.6,-0.49161,0.00015,28.59142]
[1777431949424,38.13,76517.31,5.6,-0.49035,0.00015,28.59261]
[1777431950634,38.13,76515.85,5.6,-0.49056,0.00015,28.59243]
[1777431950642,38.13,76515.85,5.6,-0.49056,0.00015,28.59243]
[1777431956674,38.13,76519.03,5.6,-0.4901,0.00015,28.59281]
[1777431961709,38.13,76519.83,5.6,-0.48998,0.00015,28.5929]
[1777431966744,38.12,76520.03,5.6,-0.48995,0.00015,28.59292]
[1777431967817,38.12,76520.03,5.6,-0.48995,0.00015,28.59292]
[1777431969893,38.12,76521.29,5.6,-0.48977,0.00015,28.59306]
[1777431972418,38.12,76523.52,5.6,-0.48944,0.00015,28.59328]
[1777431977821,38.12,76521.94,5.6,-0.48967,0.00015,28.59313]
[1777431982856,38.11,76521.22,5.6,-0.48978,0.00015,28.59305]
[1777431987891,38.11,76521.58,5.6,-0.48973,0.00015,28.59309]
[1777431992926,38.11,76521.58,5.6,-0.48973,0.00015,28.58999]
[1777431998969,38.11,76521.94,5.6,-0.48968,0.00015,28.59003]
[1777432004007,38.1,76522.97,5.6,-0.48953,0.00015,28.59014]
[1777432004948,38.1,76522.97,5.6,-0.48953,0.00015,28.59014]
[1777432005011,38.1,76523.81,5.6,-0.4894,0.00015,28.59022]
[1777432010046,38.1,76525.14,5.6,-0.48921,0.00015,28.59034]
[1777432013745,38.1,76526.41,5.6,-0.48902,0.00015,28.59045]
[1777432013827,38.1,76526.41,5.6,-0.48902,0.00015,28.59045]
[1777432014118,38.1,76526.41,5.6,-0.48902,0.00015,28.59045]
[1777432014264,38.1,76532.74,5.6,-0.4881,0.00015,28.59092]
[1777432017095,38.1,76539.35,5.6,-0.48713,0.00015,28.59124]
[1777432021862,38.1,76538.27,5.6,-0.48729,0.00015,28.5912]
[1777432025029,38.1,76537.34,5.6,-0.48743,0.00015,28.59116]
[1777432025039,38.1,76537.34,5.6,-0.48743,0.00015,28.59116]
[1777432025312,38.1,76537.34,5.6,-0.48743,0.00015,28.59116]
[1777432031196,38.1,76538.42,5.6,-0.48727,0.00015,28.5912]
[1777432035321,38.1,76539.0,5.6,-0.48719,0.00015,28.59123]
[1777432035419,38.1,76538.95,5.6,-0.48719,0.00015,28.59122]
[1777432035804,38.1,76538.95,5.6,-0.48719,0.00015,28.59122]
[1777432035827,38.1,76538.95,5.6,-0.48719,0.00015,28.59122]
[1777432041266,38.1,76542.2,5.6,-0.48672,0.00015,28.59133]
[1777432044514,38.1,76542.85,5.6,-0.48662,0.00015,28.59134]
[1777432045294,38.1,76542.9,5.6,-0.48662,0.00015,28.59134]
[1777432050329,38.1,76541.37,5.6,-0.48684,0.00015,28.5913]
[1777432055364,38.1,76541.31,5.6,-0.48685,0.00015,28.5882]
[1777432060399,38.1,76542.05,5.6,-0.48674,0.00015,28.58822]
[1777432065214,38.1,76541.94,5.6,-0.48676,0.00015,28.58822]
[1777432065434,38.1,76546.53,5.6,-0.48609,0.00015,28.5883]
[1777432070469,38.1,76549.02,5.6,-0.48572,0.00015,28.58831]
[1777432076510,38.1,76548.83,5.6,-0.48575,0.00015,28.58831]
[1777432081546,38.1,76547.43,5.6,-0.48596,0.00015,28.58831]
[1777432087590,38.1,76550.16,5.6,-0.48556,0.00015,28.58831]
[1777432092625,38.1,76550.95,5.6,-0.48544,0.00015,28.5883]
[1777432097660,38.1,76550.77,5.6,-0.48547,0.00015,28.5883]
[1777432102694,38.1,76549.26,5.6,-0.48569,0.00015,28.58831]
[1777432104154,38.1,76549.26,5.6,-0.48569,0.00015,28.58831]
[1777432104165,38.1,76549.26,5.6,-0.48569,0.00015,28.58831]
[1777432104271,38.1,76549.26,5.6,-0.48569,0.00015,28.58831]
[1777432104300,38.1,76549.26,5.6,-0.48569,0.00015,28.58831]
[1777432104310,38.1,76549.26,5.6,-0.48569,0.00015,28.58831]
[1777432104337,38.1,76549.26,5.6,-0.48569,0.00015,28.58831]
[1777432104369,38.1,76549.26,5.6,-0.48569,0.00015,28.58831]
[1777432106200,38.11,76538.35,5.6,-0.48728,0.00015,28.5881]
[1777432111758,38.11,76537.37,5.6,-0.48742,0.00015,28.58496]
[1777432114561,38.11,76537.37,5.6,-0.48742,0.00015,28.58496]
[1777432114569,38.11,76537.37,5.6,-0.48742,0.00015,28.58496]
[1777432119814,38.11,76537.16,5.6,-0.48745,0.00015,28.58495]
[1777432124849,38.12,76544.12,5.6,-0.48644,0.00015,28.58517]
[1777432126043,38.12,76544.12,5.6,-0.48644,0.00015,28.58517]
[1777432126087,38.12,76544.12,5.6,-0.48644,0.00015,28.58517]
[1777432126129,38.12,76544.72,5.6,-0.48635,0.00015,28.58518]
[1777432132505,38.12,76547.26,5.6,-0.48598,0.00015,28.58521]
[1777432137940,38.12,76547.67,5.6,-0.48592,0.00015,28.58521]
[1777432142974,38.12,76548.13,5.6,-0.48585,0.00015,28.58521]
[1777432148009,38.12,76548.32,5.6,-0.48583,0.00015,28.58521]
[1777432153045,38.12,76548.38,5.6,-0.48582,0.00015,28.58521]
[1777432159086,38.12,76547.35,5.6,-0.48597,0.00015,28.58521]
[1777432162983,38.12,76547.36,5.6,-0.48597,0.00015,28.58521]
[1777432168149,38.12,76547.72,5.6,-0.48591,0.00015,28.58521]
[1777432173185,38.12,76549.68,5.6,-0.48563,0.00015,28.58211]
[1777432178465,38.12,76549.79,5.6,-0.48561,0.00015,28.58211]
[1777432178479,38.12,76549.79,5.6,-0.48561,0.00015,28.58211]
[1777432184262,38.12,76555.06,5.6,-0.48484,0.00015,28.58203]
[1777432189297,38.12,76555.92,5.6,-0.48472,0.00015,28.58201]
[1777432194331,38.12,76555.36,5.6,-0.4848,0.00015,28.58203]
[1777432199366,38.12,76554.04,5.6,-0.48499,0.00015,28.58206]
[1777432202044,38.12,76558.85,5.6,-0.48429,0.00015,28.58192]
[1777432207423,38.12,76564.26,5.6,-0.4835,0.00015,28.58165]
[1777432212483,38.12,76566.51,5.6,-0.48317,0.00015,28.58151]
[1777432212540,38.12,76566.51,5.6,-0.48317,0.00015,28.58151]
[1777432212645,38.12,76566.51,5.6,-0.48317,0.00015,28.58151]
[1777432212975,38.12,76566.39,5.6,-0.48319,0.00015,28.58152]
[1777432212992,38.12,76566.39,5.6,-0.48319,0.00015,28.58152]
[1777432213510,38.12,76566.39,5.6,-0.48319,0.00015,28.58152]
[1777432213602,38.12,76566.39,5.6,-0.48319,0.00015,28.58152]
[1777432213704,38.12,76586.62,5.6,-0.48024,0.00015,28.57937]
[1777432214418,38.12,76586.62,5.6,-0.48024,0.00015,28.57937]
[1777432214472,38.12,76590.14,5.6,-0.47973,0.00015,28.57884]
[1777432216240,38.12,76590.07,5.6,-0.47974,0.00015,28.57885]
[1777432223509,38.12,76589.68,5.6,-0.4798,0.00015,28.57891]
[1777432224024,38.12,76587.14,5.6,-0.48017,0.00015,28.57929]
[1777432224517,38.12,76587.14,5.6,-0.48017,0.00015,28.57929]
[1777432229120,38.12,76581.45,5.6,-0.48099,0.00015,28.58007]
[1777432229899,38.12,76580.59,5.6,-0.48112,0.00015,28.58017]
[1777432235619,38.13,76574.79,5.6,-0.48197,0.00015,28.57772]
[1777432240655,38.13,76573.75,5.6,-0.48212,0.00015,28.57782]
[1777432245690,38.13,76575.17,5.6,-0.48191,0.00015,28.57768]
[1777432250725,38.13,76574.89,5.6,-0.48195,0.00015,28.57771]
[1777432255760,38.13,76574.02,5.6,-0.48208,0.00015,28.57779]
[1777432260795,38.13,76573.25,5.6,-0.48219,0.00015,28.57787]
[1777432265830,38.13,76573.86,5.6,-0.4821,0.00015,28.57781]
[1777432271708,38.13,76573.93,5.6,-0.48209,0.00015,28.5778]
[1777432273886,38.13,76580.34,5.6,-0.48116,0.00015,28.57711]
[1777432279587,38.13,76581.92,5.6,-0.48093,0.00015,28.57691]
[1777432279943,38.13,76581.92,5.6,-0.48093,0.00015,28.57691]
[1777432280205,38.13,76581.92,5.6,-0.48093,0.00015,28.57691]
[1777432284641,38.14,76587.4,5.6,-0.48013,0.00015,28.57616]
[1777432284818,38.14,76587.4,5.6,-0.48013,0.00015,28.57616]
[1777432285209,38.14,76591.75,5.6,-0.4795,0.00015,28.57549]
[1777432285248,38.14,76591.75,5.6,-0.4795,0.00015,28.57549]
[1777432285476,38.14,76591.75,5.6,-0.4795,0.00015,28.57549]
[1777432285834,38.14,76591.75,5.6,-0.4795,0.00015,28.57549]
[1777432286462,38.14,76595.93,5.6,-0.47889,0.00015,28.57477]
[1777432286498,38.14,76595.93,5.6,-0.47889,0.00015,28.57477]
[1777432286538,38.14,76602.33,5.6,-0.47796,0.00015,28.57354]
[1777432291033,38.14,76602.4,5.6,-0.47795,0.00015,28.57352]
[1777432293817,38.14,76600.41,5.6,-0.47823,0.00015,28.57082]
[1777432294604,38.14,76599.85,5.6,-0.47832,0.00015,28.57093]
[1777432294732,38.14,76599.85,5.6,-0.47832,0.00015,28.57093]
[1777432294902,38.14,76594.36,5.6,-0.47912,0.00015,28.57194]
[1777432296133,38.14,76591.38,5.6,-0.47955,0.00015,28.57245]
[1777432302083,38.15,76591.04,5.6,-0.4796,0.00015,28.5725]
[1777432307118,38.15,76591.2,5.6,-0.47958,0.00015,28.57248]
[1777432308495,38.15,76591.2,5.6,-0.47958,0.00015,28.57248]
[1777432309266,38.15,76591.34,5.6,-0.47956,0.00015,28.57246]
[1777432310463,38.15,76594.62,5.6,-0.47908,0.00015,28.57191]
[1777432314979,38.16,76596.92,5.6,-0.47875,0.00015,28.5715]
[1777432314982,38.16,76596.92,5.6,-0.47875,0.00015,28.5715]
[1777432316349,38.16,76596.96,5.6,-0.47874,0.00015,28.57149]
[1777432316404,38.16,76596.96,5.6,-0.47874,0.00015,28.57149]
[1777432324275,38.16,76595.08,5.6,-0.47901,0.00015,28.57183]
[1777432330279,38.17,76595.31,5.6,-0.47898,0.00015,28.57179]
[1777432336320,38.17,76594.12,5.6,-0.47916,0.00015,28.572]
[1777432342363,38.17,76596.8,5.6,-0.47877,0.00015,28.57153]
[1777432346392,38.18,76597.32,5.6,-0.47869,0.00015,28.57144]
[1777432346818,38.18,76597.32,5.6,-0.47869,0.00015,28.57144]
[1777432352433,38.18,76605.14,5.6,-0.47755,0.00015,28.56678]
[1777432357468,38.18,76605.15,5.6,-0.47755,0.00015,28.56677]
[1777432362503,38.18,76604.5,5.6,-0.47765,0.00015,28.56692]
[1777432367540,38.19,76602.91,5.6,-0.47788,0.00015,28.56725]
[1777432369255,38.19,76603.09,5.6,-0.47785,0.00015,28.56721]
[1777432372327,38.19,76601.75,5.6,-0.47805,0.00015,28.56749]
[1777432372621,38.19,76601.75,5.6,-0.47805,0.00015,28.56749]
[1777432374592,38.19,76597.34,5.6,-0.47869,0.00015,28.56834]
[1777432379624,38.19,76597.15,5.6,-0.47872,0.00015,28.56838]
[1777432384659,38.19,76596.47,5.6,-0.47882,0.00015,28.5685]
[1777432389694,38.2,76597.05,5.6,-0.47873,0.00015,28.5684]
[1777432394729,38.2,76597.45,5.6,-0.47868,0.00015,28.56832]
[1777432399764,38.2,76597.5,5.6,-0.47867,0.00015,28.56832]
[1777432404799,38.2,76597.54,5.6,-0.47866,0.00015,28.56831]
[1777432414869,38.21,76597.42,5.6,-0.47868,0.00015,28.56523]
[1777432420910,38.21,76598.25,5.6,-0.47856,0.00015,28.56508]
[1777432421525,38.21,76598.25,5.6,-0.47856,0.00015,28.56508]
[1777432421873,38.21,76598.25,5.6,-0.47856,0.00015,28.56508]
[1777432422523,38.21,76599.22,5.6,-0.47842,0.00015,28.5649]
[1777432422929,38.21,76599.22,5.6,-0.47842,0.00015,28.5649]
[1777432423818,38.21,76602.19,5.6,-0.47799,0.00015,28.56431]
[1777432429975,38.21,76604.93,5.6,-0.47759,0.00015,28.56374]
[1777432435010,38.21,76604.75,5.6,-0.47762,0.00015,28.56378]
[1777432440045,38.21,76604.76,5.6,-0.47761,0.00015,28.56378]
[1777432445080,38.21,76608.64,5.6,-0.47705,0.00015,28.56293]
[1777432447043,38.21,76609.03,5.6,-0.47699,0.00015,28.56284]
[1777432452129,38.21,76608.68,5.6,-0.47705,0.00015,28.56292]
[1777432457164,38.21,76608.93,5.6,-0.47701,0.00015,28.56286]
[1777432459029,38.21,76608.93,5.6,-0.47701,0.00015,28.56286]
[1777432464213,38.22,76608.06,5.6,-0.47714,0.00015,28.56306]
[1777432467026,38.22,76607.18,5.6,-0.47726,0.00015,28.56326]
[1777432472269,38.22,76606.92,5.6,-0.4773,0.00015,28.56021]
[1777432477303,38.22,76607.87,5.6,-0.47716,0.00015,28.56]
[1777432478902,38.22,76607.87,5.6,-0.47716,0.00015,28.56]
[1777432478904,38.22,76607.87,5.6,-0.47716,0.00015,28.56]
[1777432478955,38.22,76607.87,5.6,-0.47716,0.00015,28.56]
[1777432479854,38.22,76608.31,5.6,-0.4771,0.00015,28.5599]
[1777432485360,38.22,76608.72,5.6,-0.47704,0.00015,28.55981]
[1777432490396,38.22,76610.04,5.6,-0.47685,0.00015,28.55951]
[1777432496439,38.22,76610.19,5.6,-0.47683,0.00015,28.55947]
[1777432500407,38.22,76611.29,5.6,-0.47667,0.00015,28.55922]
[1777432503334,38.22,76609.91,5.6,-0.47687,0.00015,28.55954]
[1777432504020,38.22,76609.91,5.6,-0.47687,0.00015,28.55954]
[1777432504427,38.22,76609.81,5.6,-0.47688,0.00015,28.55956]
[1777432506530,38.22,76609.32,5.6,-0.47695,0.00015,28.55968]
[1777432506557,38.22,76609.32,5.6,-0.47695,0.00015,28.55968]
[1777432506579,38.22,76609.32,5.6,-0.47695,0.00015,28.55968]
[1777432506623,38.22,76609.32,5.6,-0.47695,0.00015,28.55968]
[1777432506818,38.22,76609.32,5.6,-0.47695,0.00015,28.55968]
[1777432507573,38.22,76608.75,5.6,-0.47704,0.00015,28.55981]
[1777432507793,38.22,76608.75,5.6,-0.47704,0.00015,28.55981]
[1777432510552,38.22,76616.53,5.6,-0.47591,0.00015,28.55792]
[1777432510567,38.22,76616.53,5.6,-0.47591,0.00015,28.55792]
[1777432510671,38.22,76616.53,5.6,-0.47591,0.00015,28.55792]
[1777432511055,38.22,76616.53,5.6,-0.47591,0.00015,28.55792]
[1777432512017,38.22,76616.63,5.6,-0.47589,0.00015,28.5579]
[1777432512029,38.22,76620.33,5.6,-0.47535,0.00015,28.55692]
[1777432514486,38.22,76622.45,5.6,-0.47505,0.00015,28.55634]
[1777432514565,38.22,76622.44,5.6,-0.47505,0.00015,28.55634]
[1777432517095,38.22,76623.03,5.6,-0.47496,0.00015,28.55618]
[1777432517975,38.22,76626.65,5.6,-0.47444,0.00015,28.55513]
[1777432520136,38.22,76630.59,5.6,-0.47386,0.00015,28.55394]
[1777432522163,38.22,76635.78,5.6,-0.47311,0.00015,28.55228]
[1777432525977,38.22,76636.59,5.9,-0.47299,0.00015,28.552]
[1777432525977,38.22,76636.59,5.9,-0.47299,0.00015,28.552]
[1777432526076,38.22,76635.58,5.9,-0.47314,0.00015,28.55234]
[1777432531741,38.22,76638.08,5.9,-0.47278,0.00015,28.55151]
[1777432531782,38.22,76637.68,5.9,-0.47283,0.00015,28.54853]
[1777432532692,38.22,76631.01,5.9,-0.4738,0.00015,28.5507]
[1777432534493,38.22,76631.7,5.9,-0.4737,0.00015,28.55048]
[1777432534499,38.22,76631.7,5.9,-0.4737,0.00015,28.55048]
[1777432534707,38.22,76631.26,5.9,-0.47376,0.00015,28.55062]
[1777432539058,38.22,76632.76,5.9,-0.47355,0.00015,28.55015]
[1777432548805,38.22,76632.01,5.9,-0.47366,0.00015,28.55039]
[1777432554848,38.22,76633.24,5.9,-0.47348,0.00015,28.54999]
[1777432561896,38.22,76636.19,5.9,-0.47305,0.00015,28.54903]
[1777432566931,38.22,76636.2,5.9,-0.47305,0.00015,28.54903]
[1777432571966,38.22,76636.28,5.9,-0.47304,0.00015,28.549]
[1777432572133,38.22,76636.28,5.9,-0.47304,0.00015,28.549]
[1777432578052,38.22,76638.6,5.9,-0.4727,0.00015,28.54822]
[1777432586686,38.22,76638.86,5.9,-0.47266,0.00015,28.54814]
[1777432593113,38.22,76639.1,5.9,-0.47263,0.00015,28.54495]
[1777432593527,38.22,76639.1,5.9,-0.47263,0.00015,28.54495]
[1777432594120,38.22,76645.33,5.9,-0.47172,0.00015,28.54274]
[1777432599155,38.22,76647.45,5.9,-0.47141,0.00015,28.54195]
[1777432602097,38.22,76647.45,5.9,-0.47141,0.00015,28.54195]
[1777432603726,38.22,76647.92,5.9,-0.47135,0.00015,28.54178]
[1777432610275,38.22,76650.4,5.9,-0.47099,0.00015,28.54083]
[1777432611142,38.22,76650.4,5.9,-0.47099,0.00015,28.54083]
[1777432611623,38.22,76650.05,5.9,-0.47104,0.00015,28.54097]
[1777432611658,38.22,76650.05,5.9,-0.47104,0.00015,28.54097]
[1777432611677,38.22,76650.05,5.9,-0.47104,0.00015,28.54097]
[1777432611693,38.22,76650.05,5.9,-0.47104,0.00015,28.54097]
[1777432611948,38.22,76650.05,5.9,-0.47104,0.00015,28.54097]
[1777432611978,38.22,76650.05,5.9,-0.47104,0.00015,28.54097]
[1777432612144,38.22,76651.28,5.9,-0.47086,0.00015,28.54049]
[1777432612507,38.22,76651.28,5.9,-0.47086,0.00015,28.54049]
[1777432612700,38.22,76651.28,5.9,-0.47086,0.00015,28.54049]
[1777432613001,38.22,76677.58,5.9,-0.46704,0.00014,28.52896]
[1777432613767,38.22,76677.58,5.9,-0.46704,0.00014,28.52896]
[1777432613777,38.22,76677.58,5.9,-0.46704,0.00014,28.52896]
[1777432613915,38.22,76688.36,5.9,-0.46548,0.00014,28.52347]
[1777432614699,38.22,76679.73,5.9,-0.46673,0.00014,28.5279]
[1777432617568,38.22,76680.56,5.9,-0.46661,0.00014,28.52749]
[1777432621829,38.22,76679.36,5.9,-0.46679,0.00014,28.52809]
[1777432621967,38.22,76679.36,5.9,-0.46679,0.00014,28.52809]
[1777432622005,38.22,76679.36,5.9,-0.46679,0.00014,28.52809]
[1777432622029,38.22,76679.36,5.9,-0.46679,0.00014,28.52809]
[1777432622151,38.22,76679.36,5.9,-0.46679,0.00014,28.52809]
[1777432622176,38.23,76678.51,5.9,-0.46691,0.00014,28.52851]
[1777432622239,38.23,76678.51,5.9,-0.46691,0.00014,28.52851]
[1777432622332,38.23,76678.51,5.9,-0.46691,0.00014,28.52851]
[1777432622373,38.23,76678.51,5.9,-0.46691,0.00014,28.52851]
[1777432622533,38.23,76678.51,5.9,-0.46691,0.00014,28.52851]
[1777432622596,38.23,76678.51,5.9,-0.46691,0.00014,28.52851]
[1777432622697,38.23,76678.51,5.9,-0.46691,0.00014,28.52851]
[1777432622870,38.23,76708.6,5.9,-0.46255,0.00014,28.51201]
[1777432623303,38.23,76708.6,5.9,-0.46255,0.00014,28.51201]
[1777432623449,38.23,76708.6,5.9,-0.46255,0.00014,28.51201]
[1777432623625,38.23,76708.6,5.9,-0.46255,0.00014,28.51201]
[1777432623635,38.23,76708.6,5.9,-0.46255,0.00014,28.51201]
[1777432623672,38.23,76708.6,5.9,-0.46255,0.00014,28.51201]
[1777432623703,38.23,76723.04,5.9,-0.46046,0.00014,28.50288]
[1777432624275,38.23,76723.04,5.9,-0.46046,0.00014,28.50288]
[1777432624809,38.23,76723.04,5.9,-0.46046,0.00014,28.50288]
[1777432625293,38.23,76721.62,5.9,-0.46067,0.00014,28.50381]
[1777432625324,38.23,76721.62,5.9,-0.46067,0.00014,28.50381]
[1777432627128,38.23,76721.38,5.9,-0.4607,0.00014,28.50397]
[1777432627940,38.23,76720.85,5.9,-0.46078,0.00014,28.50431]
[1777432628167,38.23,76720.85,5.9,-0.46078,0.00014,28.50431]
[1777432627941,38.23,76728.11,5.9,-0.45973,0.00014,28.49949]
[1777432629010,38.23,76728.11,5.9,-0.45973,0.00014,28.49949]
[1777432629057,38.23,76728.11,5.9,-0.45973,0.00014,28.49949]
[1777432629575,38.23,76731.74,5.9,-0.4592,0.00014,28.497]
[1777432629947,38.23,76731.74,5.9,-0.4592,0.00014,28.497]
[1777432630296,38.22,76729.88,5.9,-0.45947,0.00014,28.49828]
[1777432630369,38.22,76729.88,5.9,-0.45947,0.00014,28.49828]
[1777432631029,38.22,76729.88,5.9,-0.45947,0.00014,28.49828]
[1777432633429,38.22,76732.5,5.9,-0.45909,0.00014,28.49647]
[1777432633994,38.22,76732.5,5.9,-0.45909,0.00014,28.49647]
[1777432634204,38.22,76729.7,5.9,-0.4595,0.00014,28.4984]
[1777432637408,38.22,76726.66,5.9,-0.45994,0.00014,28.50046]
[1777432638387,38.22,76725.4,5.9,-0.46012,0.00014,28.50131]
[1777432641101,38.22,76721.3,5.9,-0.46071,0.00014,28.50401]
[1777432641606,38.22,76720.67,5.9,-0.4608,0.00014,28.50442]
[1777432641663,38.22,76720.67,5.9,-0.4608,0.00014,28.50442]
[1777432642216,38.22,76719.22,5.9,-0.46101,0.00014,28.50536]
[1777432643192,38.22,76719.22,5.9,-0.46101,0.00014,28.50536]
[1777432643203,38.22,76715.1,5.9,-0.46161,0.00014,28.50799]
[1777432644950,38.22,76711.79,5.9,-0.46209,0.00014,28.51006]
[1777432644958,38.22,76711.79,5.9,-0.46209,0.00014,28.51006]
[1777432644959,38.22,76711.79,5.9,-0.46209,0.00014,28.51006]
[1777432645311,38.22,76711.02,5.9,-0.4622,0.00014,28.51053]
[1777432645375,38.22,76711.02,5.9,-0.4622,0.00014,28.51053]
[1777432645432,38.22,76711.02,5.9,-0.4622,0.00014,28.51053]
[1777432645481,38.22,76711.02,5.9,-0.4622,0.00014,28.51053]
[1777432646484,38.22,76719.03,5.9,-0.46104,0.00014,28.50549]
[1777432651578,38.22,76724.11,5.9,-0.46031,0.00014,28.50217]
[1777432651964,38.22,76724.11,5.9,-0.46031,0.00014,28.50217]
[1777432657563,38.22,76719.8,5.9,-0.46093,0.00014,28.50188]
[1777432660276,38.22,76719.33,5.9,-0.46099,0.00014,28.50218]
[1777432662030,38.22,76720.44,5.9,-0.46083,0.00014,28.50146]
[1777432662325,38.22,76720.43,5.9,-0.46084,0.00014,28.50147]
[1777432662353,38.22,76720.43,5.9,-0.46084,0.00014,28.50147]
[1777432663049,38.22,76720.43,5.9,-0.46084,0.00014,28.50147]
[1777432667633,38.22,76713.69,5.9,-0.46181,0.00014,28.50576]
[1777432668546,38.22,76713.69,5.9,-0.46181,0.00014,28.50576]
[1777432669727,38.22,76713.32,5.9,-0.46186,0.00014,28.50599]
[1777432669919,38.22,76713.32,5.9,-0.46186,0.00014,28.50599]
[1777432671030,38.22,76712.54,5.9,-0.46198,0.00014,28.50648]
[1777432671050,38.22,76705.22,5.9,-0.46304,0.00014,28.51092]
[1777432676278,38.23,76701.83,5.9,-0.46353,0.00014,28.51291]
[1777432681827,38.23,76699.53,5.9,-0.46386,0.00014,28.51424]
[1777432683326,38.23,76703.05,5.9,-0.46335,0.00014,28.51221]
[1777432688780,38.23,76705.58,5.9,-0.46299,0.00014,28.51073]
[1777432692579,38.23,76706.27,5.9,-0.46289,0.00014,28.51032]
[1777432695401,38.23,76710.46,5.9,-0.46228,0.00014,28.50779]
[1777432699859,38.23,76721.47,5.9,-0.46069,0.00014,28.50083]
[1777432701715,38.23,76721.47,5.9,-0.46069,0.00014,28.50083]
[1777432701760,38.23,76721.47,5.9,-0.46069,0.00014,28.50083]
[1777432701817,38.23,76721.47,5.9,-0.46069,0.00014,28.50083]
[1777432705270,38.23,76726.29,5.9,-0.45999,0.00014,28.49763]
[1777432705527,38.23,76726.29,5.9,-0.45999,0.00014,28.49763]
[1777432705571,38.23,76726.29,5.9,-0.45999,0.00014,28.49763]
[1777432705674,38.23,76726.29,5.9,-0.45999,0.00014,28.49763]
[1777432705998,38.23,76726.29,5.9,-0.45999,0.00014,28.49763]
[1777432706127,38.23,76739.78,5.9,-0.45804,0.00014,28.48823]
[1777432706304,38.23,76739.78,5.9,-0.45804,0.00014,28.48823]
[1777432706747,38.23,76739.78,5.9,-0.45804,0.00014,28.48823]
[1777432706912,38.23,76750.61,5.9,-0.45648,0.00014,28.48019]
[1777432707673,38.23,76750.61,5.9,-0.45648,0.00014,28.48019]
[1777432707741,38.23,76750.61,5.9,-0.45648,0.00014,28.48019]
[1777432707875,38.23,76750.61,5.9,-0.45648,0.00014,28.48019]
[1777432707879,38.23,76750.61,5.9,-0.45648,0.00014,28.48019]
[1777432708265,38.23,76750.61,5.9,-0.45648,0.00014,28.48019]
[1777432708022,38.23,76757.51,5.9,-0.45548,0.00014,28.47483]
[1777432708743,38.23,76757.51,5.9,-0.45548,0.00014,28.47483]
[1777432708912,38.23,76757.51,5.9,-0.45548,0.00014,28.47483]
[1777432708942,38.23,76757.51,5.9,-0.45548,0.00014,28.47483]
[1777432709272,38.23,76772.25,5.9,-0.45335,0.00014,28.46279]
[1777432710677,38.23,76772.42,5.9,-0.45333,0.00014,28.46265]
[1777432710829,38.23,76772.42,5.9,-0.45333,0.00014,28.46265]
[1777432711664,38.23,76773.94,5.9,-0.45311,0.00014,28.46134]
[1777432712340,38.23,76774.66,5.9,-0.453,0.00014,28.4576]
[1777432713131,38.23,76774.66,5.9,-0.453,0.00014,28.4576]
[1777432713648,38.23,76776.15,5.9,-0.45278,0.00014,28.45632]
[1777432713965,38.22,76782.79,5.9,-0.45182,0.00014,28.45053]
[1777432716603,38.22,76780.69,5.9,-0.45213,0.00014,28.45236]
[1777432717271,38.22,76780.69,5.9,-0.45213,0.00014,28.45236]
[1777432719842,38.22,76787.11,5.9,-0.4512,0.00014,28.44665]
[1777432719975,38.22,76787.11,5.9,-0.4512,0.00014,28.44665]
[1777432720213,38.22,76787.11,5.9,-0.4512,0.00014,28.44665]
[1777432721207,38.22,76787.56,5.9,-0.45113,0.00014,28.44624]
[1777432721768,38.22,76789.79,5.9,-0.45081,0.00014,28.44422]
[1777432722038,38.22,76789.79,5.9,-0.45081,0.00014,28.44422]
[1777432722280,38.22,76789.79,5.9,-0.45081,0.00014,28.44422]
[1777432722281,38.22,76798.27,5.9,-0.44959,0.00014,28.43638]
[1777432722824,38.22,76798.27,5.9,-0.44959,0.00014,28.43638]
[1777432725088,38.22,76804.43,5.9,-0.4487,0.00014,28.4305]
[1777432725279,38.22,76804.43,5.9,-0.4487,0.00014,28.4305]
[1777432725469,38.22,76806.74,5.9,-0.44837,0.00014,28.42826]
[1777432726239,38.22,76813.98,5.9,-0.44733,0.00014,28.42112]
[1777432732123,38.22,76817.28,5.9,-0.44685,0.00014,28.4178]
[1777432733840,38.22,76817.49,5.9,-0.44682,0.00014,28.41759]
[1777432734168,38.22,76817.49,5.9,-0.44682,0.00014,28.41759]
[1777432735414,38.22,76818.51,5.9,-0.44668,0.00014,28.41656]
[1777432736170,38.22,76818.51,5.9,-0.44668,0.00014,28.41656]
[1777432736813,38.22,76818.68,5.9,-0.44665,0.00014,28.41639]
[1777432738604,38.22,76819.36,5.9,-0.44655,0.00014,28.4157]
[1777432738809,38.22,76819.36,5.9,-0.44655,0.00014,28.4157]
[1777432738821,38.22,76819.36,5.9,-0.44655,0.00014,28.4157]
[1777432738843,38.22,76819.36,5.9,-0.44655,0.00014,28.4157]
[1777432739156,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432739344,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432739404,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432739426,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432739482,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432739574,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432739642,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432739686,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432739810,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432739870,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432739987,38.22,76827.36,5.9,-0.4454,0.00014,28.40743]
[1777432740163,38.22,76854.42,5.9,-0.44151,0.00014,28.37767]
[1777432740616,38.22,76854.42,5.9,-0.44151,0.00014,28.37767]
[1777432741108,38.22,76854.42,5.9,-0.44151,0.00014,28.37767]
[1777432741184,38.22,76854.42,5.9,-0.44151,0.00014,28.37767]
[1777432741281,38.22,76865.86,5.9,-0.43987,0.00014,28.36426]
[1777432741495,38.22,76865.86,5.9,-0.43987,0.00014,28.36426]
[1777432741599,38.22,76865.86,5.9,-0.43987,0.00014,28.36426]
[1777432741671,38.22,76865.86,5.9,-0.43987,0.00014,28.36426]
[1777432742457,38.22,76860.3,5.9,-0.44067,0.00014,28.37082]
[1777432742823,38.22,76860.3,5.9,-0.44067,0.00014,28.37082]
[1777432743190,38.22,76852.03,5.9,-0.44186,0.00014,28.38038]
[1777432743386,38.22,76852.03,5.9,-0.44186,0.00014,28.38038]
[1777432743502,38.22,76852.03,5.9,-0.44186,0.00014,28.38038]
[1777432743698,38.22,76852.03,5.9,-0.44186,0.00014,28.38038]
[1777432743864,38.22,76852.03,5.9,-0.44186,0.00014,28.38038]
[1777432744115,38.22,76852.03,5.9,-0.44186,0.00014,28.38038]
[1777432744292,38.22,76835.54,5.9,-0.44423,0.00014,28.39871]
[1777432744428,38.22,76835.54,5.9,-0.44423,0.00014,28.39871]
[1777432745293,38.22,76835.54,5.9,-0.44423,0.00014,28.39871]
[1777432745205,38.22,76828.18,5.9,-0.44529,0.00014,28.40656]
[1777432745677,38.22,76828.18,5.9,-0.44529,0.00014,28.40656]
[1777432746210,38.22,76835.1,5.9,-0.44429,0.00014,28.3992]
[1777432746347,38.22,76835.1,5.9,-0.44429,0.00014,28.3992]
[1777432746891,38.22,76835.1,5.9,-0.44429,0.00014,28.3992]
[1777432746908,38.22,76835.1,5.9,-0.44429,0.00014,28.3992]
[1777432747747,38.22,76831.35,5.9,-0.44483,0.00014,28.40322]
[1777432747823,38.22,76831.35,5.9,-0.44483,0.00014,28.40322]
[1777432747852,38.22,76831.35,5.9,-0.44483,0.00014,28.40322]
[1777432748032,38.22,76831.35,5.9,-0.44483,0.00014,28.40322]
[1777432748112,38.22,76831.35,5.9,-0.44483,0.00014,28.40322]
[1777432748226,38.22,76812.39,5.9,-0.44756,0.00014,28.42274]
[1777432748613,38.22,76812.39,5.9,-0.44756,0.00014,28.42274]
[1777432748715,38.22,76812.39,5.9,-0.44756,0.00014,28.42274]
[1777432749199,38.22,76812.39,5.9,-0.44756,0.00014,28.42274]
[1777432749232,38.22,76797.22,5.9,-0.44974,0.00014,28.43739]
[1777432750590,38.22,76791.1,5.9,-0.45063,0.00014,28.44306]
[1777432750638,38.22,76791.1,5.9,-0.45063,0.00014,28.44306]
[1777432751954,38.22,76794.82,5.9,-0.45009,0.00014,28.43963]
[1777432752253,38.22,76801.48,5.9,-0.44913,0.00014,28.43336]
[1777432753209,38.22,76801.48,5.9,-0.44913,0.00014,28.43336]
[1777432755904,38.22,76792.98,5.9,-0.45036,0.00014,28.44133]
[1777432757081,38.22,76794.08,5.9,-0.4502,0.00014,28.44032]
[1777432757558,38.22,76797.54,5.9,-0.4497,0.00014,28.43709]
[1777432758296,38.22,76790.53,5.9,-0.45071,0.00014,28.44358]
[1777432758413,38.22,76790.53,5.9,-0.45071,0.00014,28.44358]
[1777432759303,38.23,76802.5,5.9,-0.44898,0.00014,28.43239]
[1777432760409,38.22,76800.22,5.9,-0.44931,0.00014,28.43456]
[1777432764803,38.22,76801.44,5.9,-0.44914,0.00014,28.4334]
[1777432765851,38.22,76800.02,5.9,-0.44934,0.00014,28.43474]
[1777432767259,38.22,76794.19,5.9,-0.45018,0.00014,28.44021]
[1777432772386,38.22,76793.33,5.9,-0.4503,0.00014,28.43788]
[1777432781457,38.23,76788.73,5.9,-0.45097,0.00014,28.44211]
[1777432786115,38.23,76784.63,5.9,-0.45156,0.00014,28.4458]
[1777432792213,38.23,76787.16,5.9,-0.4512,0.00014,28.44355]
[1777432792260,38.23,76787.16,5.9,-0.4512,0.00014,28.44355]
[1777432792296,38.23,76787.16,5.9,-0.4512,0.00014,28.44355]
[1777432793032,38.23,76785.06,5.9,-0.4515,0.00014,28.44544]
[1777432793101,38.23,76785.06,5.9,-0.4515,0.00014,28.44544]
[1777432793602,38.23,76781.21,5.9,-0.45205,0.00014,28.44885]
[1777432793703,38.23,76797.93,5.9,-0.44964,0.00014,28.43365]
[1777432794825,38.23,76797.93,5.9,-0.44964,0.00014,28.43365]
[1777432795255,38.23,76797.93,5.9,-0.44964,0.00014,28.43365]
[1777432795357,38.23,76806.67,5.9,-0.44839,0.00014,28.42529]
[1777432797265,38.23,76804.64,5.9,-0.44868,0.00014,28.42726]
[1777432797937,38.23,76806.42,5.9,-0.44842,0.00014,28.42553]
[1777432799550,38.23,76808.63,5.9,-0.4481,0.00014,28.42337]
[1777432799583,38.23,76817.03,5.9,-0.44689,0.00014,28.41501]
[1777432800576,38.23,76817.03,5.9,-0.44689,0.00014,28.41501]
[1777432803735,38.23,76824.56,5.9,-0.44581,0.00014,28.4073]
[1777432807185,38.23,76824.89,5.9,-0.44576,0.00014,28.40697]
[1777432807532,38.23,76829.84,5.9,-0.44505,0.00014,28.40179]
[1777432807547,38.23,76829.84,5.9,-0.44505,0.00014,28.40179]
[1777432808022,38.23,76829.84,5.9,-0.44505,0.00014,28.40179]
[1777432808109,38.23,76837.08,5.9,-0.44401,0.00014,28.39404]
[1777432808402,38.23,76837.08,5.9,-0.44401,0.00014,28.39404]
[1777432809908,38.23,76838.64,5.9,-0.44379,0.00014,28.39234]
[1777432810003,38.23,76838.64,5.9,-0.44379,0.00014,28.39234]
[1777432810066,38.23,76838.64,5.9,-0.44379,0.00014,28.39234]
[1777432810162,38.23,76838.64,5.9,-0.44379,0.00014,28.39234]
[1777432810311,38.24,76839.79,5.9,-0.44363,0.00014,28.3911]
[1777432810492,38.24,76839.79,5.9,-0.44363,0.00014,28.3911]
[1777432811115,38.24,76853.1,5.9,-0.44171,0.00014,28.37619]
[1777432813370,38.24,76856.95,5.9,-0.44116,0.00014,28.37176]
[1777432813383,38.23,76855.21,5.9,-0.44141,0.00014,28.37377]
[1777432814010,38.23,76855.21,5.9,-0.44141,0.00014,28.37377]
[1777432814111,38.23,76848.63,5.9,-0.44235,0.00014,28.38127]
[1777432814991,38.23,76848.63,5.9,-0.44235,0.00014,28.38127]
[1777432815033,38.23,76841.64,5.9,-0.44336,0.00014,28.38906]
[1777432815684,38.23,76841.64,5.9,-0.44336,0.00014,28.38906]
[1777432815819,38.23,76841.64,5.9,-0.44336,0.00014,28.38906]
[1777432816028,38.23,76841.64,5.9,-0.44336,0.00014,28.38906]
[1777432816608,38.24,76836.73,5.9,-0.44407,0.00014,28.39444]
[1777432816622,38.24,76836.73,5.9,-0.44407,0.00014,28.39444]
[1777432817701,38.24,76833.53,5.9,-0.44453,0.00014,28.39789]
[1777432818301,38.24,76833.53,5.9,-0.44453,0.00014,28.39789]
[1777432818307,38.24,76833.53,5.9,-0.44453,0.00014,28.39789]
[1777432819378,38.24,76821.26,5.9,-0.44629,0.00014,28.41078]
[1777432819709,38.24,76821.26,5.9,-0.44629,0.00014,28.41078]
[1777432821592,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432821598,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432821614,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432821635,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432821710,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432821744,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432821745,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432821775,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432821993,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432822017,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432822225,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432822249,38.24,76825.48,5.9,-0.44569,0.00014,28.40642]
[1777432822292,38.24,76829.83,5.9,-0.44506,0.00014,28.40186]
[1777432822771,38.24,76829.83,5.9,-0.44506,0.00014,28.40186]
[1777432822861,38.24,76829.83,5.9,-0.44506,0.00014,28.40186]
[1777432823171,38.24,76829.83,5.9,-0.44506,0.00014,28.40186]
[1777432823362,38.24,76878.41,5.9,-0.43809,0.00014,28.3461]
[1777432823560,38.24,76878.41,5.9,-0.43809,0.00014,28.3461]
[1777432824314,38.24,76878.41,5.9,-0.43809,0.00014,28.3461]
[1777432824636,38.24,76877.95,5.9,-0.43815,0.00014,28.34666]
[1777432824826,38.24,76877.95,5.9,-0.43815,0.00014,28.34666]
[1777432824902,38.24,76877.95,5.9,-0.43815,0.00014,28.34666]
[1777432824908,38.24,76877.95,5.9,-0.43815,0.00014,28.34666]
[1777432825293,38.24,76877.95,5.9,-0.43815,0.00014,28.34666]
[1777432826622,38.24,76873.98,5.9,-0.43872,0.00014,28.35152]
[1777432827120,38.24,76873.98,5.9,-0.43872,0.00014,28.35152]
[1777432827131,38.24,76873.98,5.9,-0.43872,0.00014,28.35152]
[1777432827158,38.24,76873.98,5.9,-0.43872,0.00014,28.35152]
[1777432827161,38.24,76873.98,5.9,-0.43872,0.00014,28.35152]
[1777432827219,38.24,76873.98,5.9,-0.43872,0.00014,28.35152]
[1777432827265,38.24,76876.29,5.9,-0.43839,0.00014,28.34868]
[1777432827791,38.24,76865.47,5.9,-0.43994,0.00014,28.36177]
[1777432828735,38.24,76865.47,5.9,-0.43994,0.00014,28.36177]
[1777432831213,38.23,76859.18,5.9,-0.44084,0.00014,28.36916]
[1777432831510,38.23,76859.53,5.9,-0.44078,0.00014,28.36559]
[1777432832648,38.23,76858.66,5.9,-0.44091,0.00014,28.36661]
[1777432833733,38.23,76858.27,5.9,-0.44096,0.00014,28.36706]
[1777432833790,38.23,76858.27,5.9,-0.44096,0.00014,28.36706]
[1777432836882,38.23,76851.2,5.9,-0.44198,0.00014,28.37518]
[1777432837822,38.23,76850.72,5.9,-0.44205,0.00014,28.37572]
[1777432837865,38.23,76850.72,5.9,-0.44205,0.00014,28.37572]
[1777432838152,38.23,76847.12,5.9,-0.44256,0.00014,28.37979]
[1777432838869,38.23,76838.39,5.9,-0.44382,0.00014,28.38945]
[1777432841021,38.23,76838.48,5.9,-0.44381,0.00014,28.38936]
[1777432842549,38.23,76836.54,5.9,-0.44409,0.00014,28.39149]
[1777432842914,38.23,76836.54,5.9,-0.44409,0.00014,28.39149]
[1777432844927,38.24,76836.77,5.9,-0.44405,0.00014,28.39125]
[1777432845001,38.24,76838.75,5.9,-0.44377,0.00014,28.38911]
[1777432845918,38.24,76845.31,5.9,-0.44283,0.00014,28.38186]
[1777432847529,38.23,76845.16,5.9,-0.44285,0.00014,28.38202]
[1777432848024,38.23,76845.16,5.9,-0.44285,0.00014,28.38202]
[1777432849291,38.23,76847.02,5.9,-0.44258,0.00014,28.37993]
[1777432854197,38.23,76846.78,5.9,-0.44261,0.00014,28.38015]
[1777432854202,38.23,76846.78,5.9,-0.44261,0.00014,28.38015]
[1777432854298,38.23,76843.74,5.9,-0.44304,0.00014,28.38352]
[1777432857933,38.23,76842.7,5.9,-0.44319,0.00014,28.38465]
[1777432860307,38.22,76837.38,5.9,-0.44395,0.00014,28.39047]
[1777432860393,38.22,76837.38,5.9,-0.44395,0.00014,28.39047]
[1777432860556,38.23,76835.62,5.9,-0.44421,0.00014,28.3924]
[1777432860604,38.23,76835.62,5.9,-0.44421,0.00014,28.3924]
[1777432860926,38.23,76835.62,5.9,-0.44421,0.00014,28.3924]
[1777432861028,38.23,76835.62,5.9,-0.44421,0.00014,28.3924]
[1777432861369,38.23,76835.62,5.9,-0.44421,0.00014,28.3924]
[1777432862784,38.23,76832.46,5.9,-0.44466,0.00014,28.3958]
[1777432863411,38.23,76832.46,5.9,-0.44466,0.00014,28.3958]
[1777432864100,38.23,76833.61,5.9,-0.4445,0.00014,28.39458]
[1777432864739,38.23,76832.67,5.9,-0.44464,0.00014,28.3956]
[1777432864768,38.23,76832.67,5.9,-0.44464,0.00014,28.3956]
[1777432864849,38.23,76832.67,5.9,-0.44464,0.00014,28.3956]
[1777432865102,38.23,76832.67,5.9,-0.44464,0.00014,28.3956]
[1777432865140,38.23,76832.67,5.9,-0.44464,0.00014,28.3956]
[1777432865171,38.23,76832.67,5.9,-0.44464,0.00014,28.3956]
[1777432865212,38.23,76832.67,5.9,-0.44464,0.00014,28.3956]
[1777432865306,38.23,76832.67,5.9,-0.44464,0.00014,28.3956]
[1777432865384,38.23,76842.33,5.9,-0.44325,0.00014,28.38509]
[1777432866063,38.23,76853.15,5.9,-0.44169,0.00014,28.37292]
[1777432868077,38.23,76851.23,5.9,-0.44197,0.00014,28.37513]
[1777432873112,38.23,76850.8,5.9,-0.44203,0.00014,28.37563]
[1777432874821,38.23,76850.12,5.9,-0.44213,0.00014,28.3764]
[1777432878190,38.23,76850.94,5.9,-0.44201,0.00014,28.37547]
[1777432882679,38.23,76852.75,5.9,-0.44175,0.00014,28.37341]
[1777432882888,38.23,76852.75,5.9,-0.44175,0.00014,28.37341]
[1777432889223,38.23,76853.35,5.9,-0.44167,0.00014,28.37271]
[1777432890715,38.23,76856.19,5.9,-0.44126,0.00014,28.36944]
[1777432890804,38.23,76856.19,5.9,-0.44126,0.00014,28.36944]
[1777432891238,38.23,76867.61,5.9,-0.43962,0.00014,28.35287]
[1777432892255,38.23,76867.61,5.9,-0.43962,0.00014,28.35287]
[1777432892274,38.23,76867.61,5.9,-0.43962,0.00014,28.35287]
[1777432892353,38.23,76868.78,5.9,-0.43945,0.00014,28.35146]
[1777432894118,38.23,76868.02,5.9,-0.43956,0.00014,28.35237]
[1777432894127,38.23,76868.02,5.9,-0.43956,0.00014,28.35237]
[1777432894259,38.23,76865.33,5.9,-0.43994,0.00014,28.35559]
[1777432897280,38.23,76858.3,5.9,-0.44096,0.00014,28.36392]
[1777432902315,38.24,76854.73,5.9,-0.44148,0.00014,28.36812]
[1777432903709,38.24,76854.6,5.9,-0.4415,0.00014,28.36828]
[1777432909363,38.25,76856.3,5.9,-0.44126,0.00014,28.36641]
[1777432911270,38.25,76855.83,5.9,-0.44133,0.00014,28.36696]
[1777432911378,38.25,76850.02,5.9,-0.44216,0.00014,28.37362]
[1777432911497,38.25,76850.02,5.9,-0.44216,0.00014,28.37362]
[1777432917420,38.25,76843.47,5.9,-0.44311,0.00014,28.38099]
[1777432919768,38.26,76843.03,5.9,-0.44317,0.00014,28.3815]
[1777432924655,38.26,76846.13,5.9,-0.44273,0.00014,28.3781]
[1777432927889,38.26,76851.23,5.9,-0.442,0.00014,28.37237]
[1777432933532,38.27,76857.0,5.9,-0.44118,0.00014,28.36585]
[1777432933629,38.27,76857.0,5.9,-0.44118,0.00014,28.36585]
[1777432933963,38.27,76857.0,5.9,-0.44118,0.00014,28.36585]
[1777432934539,38.27,76859.84,5.9,-0.44078,0.00014,28.36255]
[1777432939574,38.27,76857.02,5.9,-0.44118,0.00014,28.36585]
[1777432941795,38.27,76857.02,5.9,-0.44118,0.00014,28.36585]
[1777432944780,38.27,76849.83,5.9,-0.44222,0.00014,28.37409]
[1777432947278,38.27,76847.32,5.9,-0.44258,0.00014,28.37693]
[1777432947377,38.28,76847.15,5.9,-0.4426,0.00014,28.37714]
[1777432947731,38.28,76847.15,5.9,-0.4426,0.00014,28.37714]
[1777432947859,38.28,76847.15,5.9,-0.4426,0.00014,28.37714]
[1777432948826,38.28,76844.46,5.9,-0.44299,0.00014,28.38014]
[1777432948830,38.28,76844.46,5.9,-0.44299,0.00014,28.38014]
[1777432954374,38.28,76838.15,5.9,-0.4439,0.00014,28.38398]
[1777432959072,38.28,76838.43,5.9,-0.44386,0.00014,28.38372]
[1777432963743,38.29,76847.79,5.9,-0.44252,0.00014,28.37344]
[1777432964955,38.29,76847.79,5.9,-0.44252,0.00014,28.37344]
[1777432967961,38.29,76848.25,5.9,-0.44246,0.00014,28.37296]
[1777432967978,38.29,76848.25,5.9,-0.44246,0.00014,28.37296]
[1777432968105,38.29,76848.25,5.9,-0.44246,0.00014,28.37296]
[1777432968391,38.29,76848.25,5.9,-0.44246,0.00014,28.37296]
[1777432968443,38.29,76848.2,5.9,-0.44247,0.00014,28.37303]
[1777432968778,38.29,76869.18,5.9,-0.43946,0.00014,28.34866]
[1777432969679,38.29,76869.18,5.9,-0.43946,0.00014,28.34866]
[1777432969784,38.29,76867.11,5.9,-0.43976,0.00014,28.35114]
[1777432970865,38.29,76867.11,5.9,-0.43976,0.00014,28.35114]
[1777432975834,38.3,76856.24,5.9,-0.44132,0.00014,28.36395]
[1777432980869,38.3,76859.12,5.9,-0.44091,0.00014,28.36067]
[1777432985904,38.31,76863.01,5.9,-0.44036,0.00014,28.35618]
[1777432987455,38.31,76863.01,5.9,-0.44036,0.00014,28.35618]
[1777432987656,38.31,76865.77,5.9,-0.43997,0.00014,28.35295]
[1777432987704,38.31,76865.77,5.9,-0.43997,0.00014,28.35295]
[1777432989675,38.31,76872.93,5.9,-0.43894,0.00014,28.34436]
[1777432990112,38.31,76872.93,5.9,-0.43894,0.00014,28.34436]
[1777432995974,38.31,76875.62,5.9,-0.43856,0.00014,28.34106]
[1777432998549,38.31,76876.2,5.9,-0.43847,0.00014,28.34035]
[1777433007471,38.31,76875.8,5.9,-0.43853,0.00014,28.34083]
[1777433008495,38.31,76875.16,5.9,-0.43862,0.00014,28.34161]
[1777433009066,38.31,76866.96,5.9,-0.4398,0.00014,28.35151]
[1777433010214,38.31,76866.96,5.9,-0.4398,0.00014,28.35151]
[1777433010315,38.31,76865.12,5.9,-0.44006,0.00014,28.3537]
[1777433010669,38.31,76865.12,5.9,-0.44006,0.00014,28.3537]
[1777433013027,38.31,76863.43,5.9,-0.4403,0.00014,28.35258]
[1777433015685,38.31,76856.27,5.9,-0.44133,0.00014,28.36097]
[1777433016115,38.32,76849.37,5.9,-0.44232,0.00014,28.36884]
[1777433017487,38.32,76849.37,5.9,-0.44232,0.00014,28.36884]
[1777433017604,38.32,76849.37,5.9,-0.44232,0.00014,28.36884]
[1777433018055,38.32,76848.48,5.9,-0.44245,0.00014,28.36986]
[1777433021260,38.32,76843.38,5.9,-0.44318,0.00014,28.37556]
[1777433021606,38.32,76843.38,5.9,-0.44318,0.00014,28.37556]
[1777433021818,38.32,76842.47,5.9,-0.44332,0.00014,28.37658]
[1777433021842,38.32,76842.47,5.9,-0.44332,0.00014,28.37658]
[1777433021917,38.32,76842.47,5.9,-0.44332,0.00014,28.37658]
[1777433022797,38.32,76837.59,5.9,-0.44402,0.00014,28.38191]
[1777433024181,38.32,76834.27,5.9,-0.44449,0.00014,28.38547]
[1777433026316,38.32,76829.13,5.9,-0.44523,0.00014,28.39092]
[1777433028201,38.32,76838.94,5.9,-0.44382,0.00014,28.38045]
[1777433029182,38.32,76838.94,5.9,-0.44382,0.00014,28.38045]
[1777433032671,38.32,76839.3,5.9,-0.44377,0.00014,28.38009]
[1777433038271,38.33,76833.73,5.9,-0.44458,0.00014,28.38613]
[1777433040635,38.33,76832.75,5.9,-0.44472,0.00014,28.38718]
[1777433040680,38.33,76832.75,5.9,-0.44472,0.00014,28.38718]
[1777433040864,38.33,76833.1,5.9,-0.44467,0.00014,28.38681]
[1777433041505,38.33,76833.1,5.9,-0.44467,0.00014,28.38681]
[1777433041510,38.33,76833.1,5.9,-0.44467,0.00014,28.38681]
[1777433041531,38.33,76849.11,5.9,-0.44237,0.00014,28.3693]
[1777433042526,38.33,76849.11,5.9,-0.44237,0.00014,28.3693]
[1777433044931,38.33,76848.41,5.9,-0.44248,0.00014,28.37012]
[1777433044996,38.33,76848.41,5.9,-0.44248,0.00014,28.37012]
[1777433045897,38.33,76848.32,5.9,-0.44249,0.00014,28.37023]
[1777433051098,38.34,76849.25,5.9,-0.44236,0.00014,28.36925]
[1777433052992,38.34,76848.54,5.9,-0.44247,0.00014,28.37007]
[1777433053001,38.34,76848.54,5.9,-0.44247,0.00014,28.37007]
[1777433053003,38.34,76848.54,5.9,-0.44247,0.00014,28.37007]
[1777433053104,38.34,76848.54,5.9,-0.44247,0.00014,28.37007]
[1777433053376,38.34,76858.9,5.9,-0.44098,0.00014,28.35826]
[1777433058411,38.34,76857.39,5.9,-0.4412,0.00014,28.36001]
[1777433063446,38.34,76857.09,5.9,-0.44124,0.00014,28.36037]
[1777433065335,38.34,76857.59,5.9,-0.44117,0.00014,28.35979]
[1777433070496,38.35,76857.9,5.9,-0.44113,0.00014,28.3595]
[1777433073310,38.35,76856.72,5.9,-0.4413,0.00014,28.35775]
[1777433073519,38.35,76853.81,5.9,-0.44172,0.00014,28.3611]
[1777433075256,38.35,76853.11,5.9,-0.44182,0.00014,28.36191]
[1777433076045,38.35,76848.67,5.9,-0.44246,0.00014,28.36693]
[1777433076120,38.35,76848.67,5.9,-0.44246,0.00014,28.36693]
[1777433076540,38.35,76841.43,5.9,-0.4435,0.00014,28.37496]
[1777433080464,38.36,76838.75,5.9,-0.44388,0.00014,28.37789]
[1777433080819,38.36,76837.65,5.9,-0.44404,0.00014,28.37909]
[1777433086610,38.36,76838.56,5.9,-0.44391,0.00014,28.37812]
[1777433092653,38.36,76836.94,5.9,-0.44415,0.00014,28.3799]
[1777433093291,38.36,76836.94,5.9,-0.44415,0.00014,28.3799]
[1777433098695,38.36,76837.58,5.9,-0.44406,0.00014,28.37923]
[1777433103730,38.36,76835.92,5.9,-0.4443,0.00014,28.38104]
[1777433109772,38.37,76834.58,5.9,-0.44449,0.00014,28.38251]
[1777433114818,38.37,76835.17,5.9,-0.44441,0.00014,28.3819]
[1777433114858,38.37,76835.17,5.9,-0.44441,0.00014,28.3819]
[1777433115023,38.37,76835.17,5.9,-0.44441,0.00014,28.3819]
[1777433115068,38.37,76835.17,5.9,-0.44441,0.00014,28.3819]
[1777433115213,38.37,76835.17,5.9,-0.44441,0.00014,28.3819]
[1777433115241,38.37,76845.35,5.9,-0.44295,0.00014,28.37082]
[1777433115817,38.37,76854.44,5.9,-0.44165,0.00014,28.36061]
[1777433116794,38.37,76854.44,5.9,-0.44165,0.00014,28.36061]
[1777433117041,38.37,76854.44,5.9,-0.44165,0.00014,28.36061]
[1777433118183,38.37,76855.13,5.9,-0.44155,0.00014,28.35983]
[1777433118284,38.37,76853.72,5.9,-0.44176,0.00014,28.36146]
[1777433123609,38.38,76857.16,5.9,-0.44127,0.00014,28.35755]
[1777433123708,38.38,76857.01,5.9,-0.44129,0.00014,28.35774]
[1777433126556,38.38,76851.19,5.9,-0.44212,0.00014,28.36439]
[1777433126573,38.38,76851.19,5.9,-0.44212,0.00014,28.36439]
[1777433126653,38.38,76843.2,5.9,-0.44327,0.00014,28.37329]
[1777433132728,38.38,76848.67,5.9,-0.44249,0.00014,28.36726]
[1777433132936,38.38,76850.81,5.9,-0.44218,0.00014,28.36175]
[1777433137970,38.39,76850.05,5.9,-0.44229,0.00014,28.36263]
[1777433143006,38.39,76847.75,5.9,-0.44262,0.00014,28.36522]
[1777433144359,38.39,76847.75,5.9,-0.44262,0.00014,28.36522]
[1777433144369,38.39,76847.75,5.9,-0.44262,0.00014,28.36522]
[1777433144566,38.39,76847.75,5.9,-0.44262,0.00014,28.36522]
[1777433144591,38.39,76847.75,5.9,-0.44262,0.00014,28.36522]
[1777433144681,38.39,76847.75,5.9,-0.44262,0.00014,28.36522]
[1777433144768,38.39,76847.11,5.9,-0.44272,0.00014,28.36594]
[1777433144825,38.39,76847.11,5.9,-0.44272,0.00014,28.36594]
[1777433145204,38.39,76847.11,5.9,-0.44272,0.00014,28.36594]
[1777433145758,38.39,76839.63,5.9,-0.44379,0.00014,28.37416]
[1777433145781,38.39,76839.63,5.9,-0.44379,0.00014,28.37416]
[1777433147721,38.39,76835.68,5.9,-0.44435,0.00014,28.37842]
[1777433153076,38.39,76832.51,5.9,-0.44481,0.00014,28.38186]
[1777433158111,38.4,76832.28,5.9,-0.44485,0.00014,28.38215]
[1777433162219,38.4,76827.56,5.9,-0.44553,0.00014,28.38712]
[1777433162704,38.4,76827.56,5.9,-0.44553,0.00014,28.38712]
[1777433168550,38.4,76825.12,5.9,-0.44588,0.00014,28.38966]
[1777433174223,38.4,76824.6,5.9,-0.44595,0.00014,28.39019]
[1777433176912,38.4,76824.35,5.9,-0.44599,0.00014,28.39045]
[1777433182279,38.4,76824.63,5.9,-0.44595,0.00014,28.39016]
[1777433183667,38.4,76824.63,5.9,-0.44595,0.00014,28.39016]
[1777433183724,38.4,76824.63,5.9,-0.44595,0.00014,28.39016]
[1777433185300,38.4,76833.25,5.9,-0.44472,0.00014,28.38116]
[1777433190335,38.4,76833.29,5.9,-0.44471,0.00014,28.38112]
[1777433195370,38.4,76833.18,5.9,-0.44472,0.00014,28.37812]
[1777433197005,38.4,76833.13,5.9,-0.44473,0.00014,28.37817]
[1777433202421,38.4,76830.98,5.9,-0.44504,0.00014,28.38046]
[1777433207456,38.41,76825.32,5.9,-0.44585,0.00014,28.38637]
[1777433210419,38.41,76824.71,5.9,-0.44594,0.00014,28.38701]
[1777433211564,38.41,76824.98,5.9,-0.4459,0.00014,28.38673]
[1777433216619,38.41,76819.86,5.9,-0.44664,0.00014,28.39197]
[1777433219452,38.41,76819.25,5.9,-0.44672,0.00014,28.39258]
[1777433224317,38.41,76822.87,5.9,-0.4462,0.00014,28.38888]
[1777433229610,38.4,76819.58,5.9,-0.44667,0.00014,28.39222]
[1777433234645,38.4,76822.95,5.9,-0.44619,0.00014,28.38879]
[1777433237018,38.4,76822.09,5.9,-0.44631,0.00014,28.38967]
[1777433239549,38.4,76819.54,5.9,-0.44668,0.00014,28.39225]
[1777433240269,38.4,76819.38,5.9,-0.4467,0.00014,28.39241]
[1777433240306,38.4,76819.38,5.9,-0.4467,0.00014,28.39241]
[1777433240369,38.4,76819.38,5.9,-0.4467,0.00014,28.39241]
[1777433245722,38.4,76823.15,5.9,-0.44616,0.00014,28.38858]
[1777433246424,38.4,76823.15,5.9,-0.44616,0.00014,28.38858]
[1777433248608,38.4,76818.06,5.9,-0.44689,0.00014,28.39374]
[1777433248637,38.4,76818.06,5.9,-0.44689,0.00014,28.39374]
[1777433248651,38.4,76818.06,5.9,-0.44689,0.00014,28.39374]
[1777433249751,38.4,76806.56,5.9,-0.44854,0.00014,28.40505]
[1777433253535,38.4,76803.62,5.9,-0.44896,0.00014,28.40472]
[1777433253558,38.4,76803.62,5.9,-0.44896,0.00014,28.40472]
[1777433253599,38.4,76803.62,5.9,-0.44896,0.00014,28.40472]
[1777433254981,38.4,76797.65,5.9,-0.44981,0.00014,28.41033]
[1777433260192,38.4,76793.52,5.9,-0.4504,0.00014,28.41413]
[1777433261085,38.4,76793.32,5.9,-0.45043,0.00014,28.41431]
[1777433261093,38.4,76793.32,5.9,-0.45043,0.00014,28.41431]
[1777433263201,38.4,76789.95,5.9,-0.45092,0.00014,28.41737]
[1777433263792,38.4,76789.95,5.9,-0.45092,0.00014,28.41737]
[1777433268298,38.4,76794.61,5.9,-0.45025,0.00014,28.41313]
[1777433269892,38.4,76807.75,5.9,-0.44836,0.00014,28.40073]
[1777433274927,38.4,76804.04,5.9,-0.44889,0.00014,28.40427]
[1777433279962,38.39,76804.34,5.9,-0.44884,0.00014,28.40395]
[1777433283904,38.39,76805.12,5.9,-0.44873,0.00014,28.4032]
[1777433284104,38.39,76805.15,5.9,-0.44873,0.00014,28.40316]
[1777433284970,38.39,76806.0,5.9,-0.4486,0.00014,28.40234]
[1777433285217,38.39,76806.0,5.9,-0.4486,0.00014,28.40234]
[1777433285383,38.39,76806.0,5.9,-0.4486,0.00014,28.40234]
[1777433291818,38.39,76814.31,5.9,-0.44741,0.00014,28.39421]
[1777433291857,38.39,76814.31,5.9,-0.44741,0.00014,28.39421]
[1777433293056,38.39,76807.62,5.9,-0.44837,0.00014,28.40076]
[1777433298091,38.39,76811.05,5.9,-0.44787,0.00014,28.3974]
[1777433303126,38.38,76811.47,5.9,-0.44781,0.00014,28.39698]
[1777433308161,38.38,76810.67,5.9,-0.44793,0.00014,28.39775]
[1777433311981,38.38,76811.28,5.9,-0.44783,0.00014,28.39401]
[1777433312023,38.38,76811.28,5.9,-0.44783,0.00014,28.39401]
[1777433315209,38.38,76820.68,5.9,-0.44648,0.00014,28.38461]
[1777433316708,38.38,76820.68,5.9,-0.44648,0.00014,28.38461]
[1777433322880,38.38,76826.99,5.9,-0.44558,0.00014,28.37814]
[1777433328301,38.39,76830.34,5.9,-0.4451,0.00014,28.37467]
[1777433333336,38.39,76831.1,5.9,-0.445,0.00014,28.37389]
[1777433337472,38.39,76826.79,5.9,-0.44562,0.00014,28.37841]
[1777433343405,38.39,76829.57,5.9,-0.44522,0.00014,28.37556]
[1777433348441,38.4,76834.03,5.9,-0.44459,0.00014,28.37088]
[1777433352697,38.4,76834.02,5.9,-0.44459,0.00014,28.37092]
[1777433352715,38.4,76834.02,5.9,-0.44459,0.00014,28.37092]
[1777433353134,38.4,76835.58,5.9,-0.44437,0.00014,28.36927]
[1777433354758,38.4,76839.27,5.9,-0.44384,0.00014,28.3653]
[1777433354782,38.4,76839.27,5.9,-0.44384,0.00014,28.3653]
[1777433355818,38.4,76839.83,5.9,-0.44376,0.00014,28.36471]
[1777433361532,38.41,76845.21,5.9,-0.443,0.00014,28.35887]
[1777433366567,38.41,76843.45,5.9,-0.44325,0.00014,28.36086]
[1777433368579,38.41,76842.8,5.9,-0.44335,0.00014,28.36158]
[1777433370818,38.41,76839.85,5.9,-0.44377,0.00014,28.36481]
[1777433373020,38.41,76837.43,5.9,-0.44411,0.00014,28.3643]
[1777433373448,38.42,76837.05,5.9,-0.44417,0.00014,28.36471]
[1777433375276,38.42,76832.75,5.9,-0.44478,0.00014,28.36931]
[1777433376309,38.42,76827.87,5.9,-0.44548,0.00014,28.37444]
[1777433376637,38.42,76841.39,5.9,-0.44355,0.00014,28.36004]
[1777433377082,38.42,76841.39,5.9,-0.44355,0.00014,28.36004]
[1777433381545,38.42,76843.87,5.9,-0.4432,0.00014,28.35736]
[1777433381563,38.42,76843.87,5.9,-0.4432,0.00014,28.35736]
[1777433381727,38.42,76843.87,5.9,-0.4432,0.00014,28.35736]
[1777433381758,38.42,76843.87,5.9,-0.4432,0.00014,28.35736]
[1777433381974,38.42,76843.87,5.9,-0.4432,0.00014,28.35736]
[1777433382032,38.42,76848.3,5.9,-0.44257,0.00014,28.35247]
[1777433382680,38.42,76862.79,5.9,-0.44049,0.00014,28.33591]
[1777433384695,38.42,76864.73,5.9,-0.44022,0.00014,28.33364]
[1777433385682,38.42,76864.73,5.9,-0.44022,0.00014,28.33364]
[1777433387053,38.42,76866.75,5.9,-0.43993,0.00014,28.33127]
[1777433387058,38.42,76866.75,5.9,-0.43993,0.00014,28.33127]
[1777433387438,38.42,76866.75,5.9,-0.43993,0.00014,28.33127]
[1777433387716,38.42,76867.97,5.9,-0.43975,0.00014,28.32981]
[1777433388260,38.42,76867.97,5.9,-0.43975,0.00014,28.32981]
[1777433388723,38.42,76869.44,5.9,-0.43954,0.00014,28.32805]
[1777433389536,38.42,76869.44,5.9,-0.43954,0.00014,28.32805]
[1777433394765,38.42,76867.1,5.9,-0.43987,0.00014,28.33078]
[1777433399800,38.41,76865.03,5.9,-0.44016,0.00014,28.33317]
[1777433400167,38.41,76865.03,5.9,-0.44016,0.00014,28.33317]
[1777433400177,38.41,76865.03,5.9,-0.44016,0.00014,28.33317]
[1777433400780,38.41,76865.03,5.9,-0.44016,0.00014,28.33317]
[1777433402208,38.41,76860.71,5.9,-0.44078,0.00014,28.33821]
[1777433402825,38.41,76868.44,5.9,-0.43967,0.00014,28.3291]
[1777433407276,38.41,76871.4,5.9,-0.43925,0.00014,28.32553]
[1777433407371,38.41,76871.4,5.9,-0.43925,0.00014,28.32553]
[1777433407389,38.41,76871.4,5.9,-0.43925,0.00014,28.32553]
[1777433407411,38.41,76871.4,5.9,-0.43925,0.00014,28.32553]
[1777433407505,38.41,76871.4,5.9,-0.43925,0.00014,28.32553]
[1777433407881,38.41,76862.77,5.9,-0.44048,0.00014,28.33576]
[1777433412895,38.41,76858.57,5.9,-0.44108,0.00014,28.34063]
[1777433414121,38.41,76858.92,5.9,-0.44103,0.00014,28.34023]
[1777433419944,38.4,76861.79,5.9,-0.44062,0.00014,28.33687]
[1777433420841,38.4,76861.79,5.9,-0.44062,0.00014,28.33687]
[1777433425986,38.4,76858.3,5.9,-0.44111,0.00014,28.34088]
[1777433431022,38.4,76852.31,5.9,-0.44196,0.00014,28.34456]
[1777433436056,38.4,76851.18,5.9,-0.44212,0.00014,28.3458]
[1777433436916,38.4,76851.18,5.9,-0.44212,0.00014,28.3458]
[1777433436975,38.4,76851.18,5.9,-0.44212,0.00014,28.3458]
[1777433437063,38.4,76847.2,5.9,-0.44269,0.00014,28.35025]
[1777433438977,38.4,76846.47,5.9,-0.44279,0.00014,28.35107]
[1777433444112,38.4,76845.89,5.9,-0.44288,0.00014,28.35173]
[1777433449203,38.4,76845.56,5.9,-0.44293,0.00014,28.3521]
[1777433453865,38.4,76844.49,5.9,-0.44308,0.00014,28.3533]
[1777433453943,38.4,76844.49,5.9,-0.44308,0.00014,28.3533]
[1777433454335,38.4,76844.18,5.9,-0.44313,0.00014,28.35365]
[1777433454818,38.4,76844.18,5.9,-0.44313,0.00014,28.35365]
[1777433454846,38.4,76836.24,5.9,-0.44426,0.00014,28.36229]
[1777433456789,38.4,76834.13,5.9,-0.44457,0.00014,28.36454]
[1777433457913,38.4,76834.51,5.9,-0.44451,0.00014,28.36415]
[1777433463245,38.4,76829.24,5.9,-0.44527,0.00014,28.36974]
[1777433464126,38.4,76829.24,5.9,-0.44527,0.00014,28.36974]
[1777433466172,38.4,76828.0,5.9,-0.44545,0.00014,28.37104]
[1777433466258,38.4,76828.0,5.9,-0.44545,0.00014,28.37104]
[1777433466272,38.4,76828.0,5.9,-0.44545,0.00014,28.37104]
[1777433466280,38.4,76828.0,5.9,-0.44545,0.00014,28.37104]
[1777433468280,38.4,76817.3,5.9,-0.44698,0.00014,28.38198]
[1777433470772,38.4,76815.59,5.9,-0.44723,0.00014,28.38369]
[1777433471760,38.4,76814.96,5.9,-0.44732,0.00014,28.38432]
[1777433472099,38.4,76814.96,5.9,-0.44732,0.00014,28.38432]
[1777433475323,38.4,76816.76,5.9,-0.44706,0.00014,28.38251]
[1777433481371,38.4,76818.52,5.9,-0.44681,0.00014,28.38074]
[1777433486406,38.4,76822.96,5.9,-0.44617,0.00014,28.37623]
[1777433487905,38.4,76822.96,5.9,-0.44617,0.00014,28.37623]
[1777433490326,38.4,76828.16,5.9,-0.44542,0.00014,28.37086]
[1777433495469,38.4,76828.51,5.9,-0.44537,0.00014,28.36738]
[1777433500504,38.41,76828.52,5.9,-0.44537,0.00014,28.36738]
[1777433505711,38.41,76824.29,5.9,-0.44598,0.00014,28.37178]
[1777433507907,38.41,76823.44,5.9,-0.4461,0.00014,28.37265]
[1777433513595,38.41,76823.85,5.9,-0.44604,0.00014,28.37224]
[1777433518629,38.41,76824.18,5.9,-0.446,0.00014,28.37191]
[1777433523665,38.41,76827.54,5.9,-0.44552,0.00014,28.36844]
[1777433525282,38.41,76830.57,5.9,-0.44508,0.00014,28.36527]
[1777433526409,38.41,76836.35,5.9,-0.44425,0.00014,28.35913]
[1777433530494,38.41,76834.75,5.9,-0.44448,0.00014,28.36086]
[1777433535751,38.41,76835.04,5.9,-0.44445,0.00014,28.36059]
[1777433538780,38.42,76834.2,5.9,-0.44457,0.00014,28.36149]
[1777433539208,38.42,76834.82,5.9,-0.44448,0.00014,28.36084]
[1777433544814,38.42,76835.96,5.9,-0.44432,0.00014,28.35964]
[1777433549849,38.42,76833.96,5.9,-0.44461,0.00014,28.3618]
[1777433554883,38.42,76833.81,5.9,-0.44463,0.00014,28.35884]
[1777433559919,38.42,76834.74,5.9,-0.44449,0.00014,28.35787]
[1777433564954,38.43,76832.13,5.9,-0.44487,0.00014,28.36065]
[1777433569995,38.43,76830.79,5.9,-0.44506,0.00014,28.36208]
[1777433574260,38.43,76830.76,5.9,-0.44507,0.00014,28.36212]
[1777433574272,38.43,76830.76,5.9,-0.44507,0.00014,28.36212]
[1777433578612,38.43,76823.81,5.9,-0.44606,0.00014,28.36934]
[1777433580136,38.43,76824.4,5.9,-0.44598,0.00014,28.36874]
[1777433585564,38.43,76819.92,5.9,-0.44662,0.00014,28.3733]
[1777433591145,38.43,76814.64,5.9,-0.44738,0.00014,28.37858]
[1777433596180,38.42,76812.33,5.9,-0.44771,0.00014,28.38084]
[1777433597214,38.42,76812.33,5.9,-0.44771,0.00014,28.38084]
[1777433597242,38.42,76812.33,5.9,-0.44771,0.00014,28.38084]
[1777433597443,38.42,76811.58,5.9,-0.44781,0.00014,28.38157]
[1777433598196,38.42,76804.09,5.9,-0.44889,0.00014,28.38881]
[1777433600210,38.42,76796.2,5.9,-0.45002,0.00014,28.39621]
[1777433601267,38.42,76792.17,5.9,-0.4506,0.00014,28.3999]
[1777433604340,38.42,76789.0,5.9,-0.45105,0.00014,28.40277]
[1777433607397,38.42,76796.14,5.9,-0.45003,0.00014,28.39626]
[1777433613941,38.42,76797.48,5.9,-0.44983,0.00014,28.39188]
[1777433618191,38.42,76799.93,5.9,-0.44948,0.00014,28.38958]
[1777433618873,38.42,76798.94,5.9,-0.44962,0.00014,28.3905]
[1777433618900,38.42,76798.94,5.9,-0.44962,0.00014,28.3905]
[1777433624379,38.42,76794.51,5.9,-0.45025,0.00014,28.3946]
[1777433629413,38.42,76796.78,5.9,-0.44993,0.00014,28.39249]
[1777433634449,38.41,76799.76,5.9,-0.4495,0.00014,28.3897]
[1777433638439,38.41,76799.73,5.9,-0.4495,0.00014,28.38972]
[1777433642375,38.41,76804.35,5.9,-0.44884,0.00014,28.38534]
[1777433647321,38.41,76805.76,5.9,-0.44863,0.00014,28.38396]
[1777433647472,38.41,76805.76,5.9,-0.44863,0.00014,28.38396]
[1777433647569,38.41,76805.76,5.9,-0.44863,0.00014,28.38396]
[1777433648548,38.41,76818.34,5.9,-0.44683,0.00014,28.37158]
[1777433650719,38.41,76820.39,5.9,-0.44653,0.00014,28.36951]
[1777433656603,38.41,76821.29,5.9,-0.4464,0.00014,28.36859]
[1777433661638,38.41,76821.14,5.9,-0.44642,0.00014,28.36874]
[1777433666673,38.41,76819.91,5.9,-0.4466,0.00014,28.36999]
[1777433671707,38.41,76816.75,5.9,-0.44705,0.00014,28.37004]
[1777433672902,38.41,76816.75,5.9,-0.44705,0.00014,28.37004]
[1777433674467,38.41,76815.63,5.9,-0.44721,0.00014,28.37116]
[1777433679763,38.41,76808.96,5.9,-0.44817,0.00014,28.37771]
[1777433684937,38.41,76807.15,5.9,-0.44842,0.00014,28.37945]
[1777433685795,38.4,76803.93,5.9,-0.44889,0.00014,28.38254]
[1777433690841,38.4,76798.72,5.9,-0.44963,0.00014,28.38744]
[1777433695875,38.4,76802.46,5.9,-0.44909,0.00014,28.3839]
[1777433700911,38.4,76805.71,5.9,-0.44862,0.00014,28.38078]
[1777433706953,38.4,76807.21,5.9,-0.44841,0.00014,28.37931]
[1777433711988,38.39,76809.14,5.9,-0.44813,0.00014,28.37742]
[1777433717022,38.39,76808.18,5.9,-0.44826,0.00014,28.37834]
[1777433722289,38.39,76808.09,5.9,-0.44828,0.00014,28.37842]
[1777433724843,38.39,76809.04,5.9,-0.44814,0.00014,28.37749]
[1777433725396,38.39,76809.04,5.9,-0.44814,0.00014,28.37749]
[1777433726418,38.39,76814.67,5.9,-0.44733,0.00014,28.37194]
[1777433729421,38.39,76820.02,5.9,-0.44656,0.00014,28.36657]
[1777433729495,38.39,76820.02,5.9,-0.44656,0.00014,28.36657]
[1777433730826,38.39,76825.1,5.9,-0.44583,0.00014,28.36136]
[1777433731966,38.39,76826.66,5.9,-0.4456,0.00014,28.35659]
[1777433732170,38.39,76826.66,5.9,-0.4456,0.00014,28.35659]
[1777433733766,38.39,76830.34,5.9,-0.44507,0.00014,28.35271]
[1777433734286,38.39,76830.34,5.9,-0.44507,0.00014,28.35271]
[1777433734338,38.39,76830.34,5.9,-0.44507,0.00014,28.35271]
[1777433738418,38.38,76830.81,5.9,-0.445,0.00014,28.35214]
[1777433738422,38.38,76830.81,5.9,-0.445,0.00014,28.35214]
[1777433739177,38.38,76832.88,5.9,-0.4447,0.00014,28.34995]
[1777433744123,38.38,76834.74,5.9,-0.44443,0.00014,28.34796]
[1777433745435,38.38,76840.74,5.9,-0.44357,0.00014,28.34147]
[1777433749704,38.38,76842.88,5.9,-0.44326,0.00014,28.33911]
[1777433750083,38.38,76842.88,5.9,-0.44326,0.00014,28.33911]
[1777433750538,38.37,76841.96,5.9,-0.44339,0.00014,28.34012]
[1777433752478,38.37,76835.47,5.9,-0.44432,0.00014,28.34714]
[1777433756578,38.37,76836.98,5.9,-0.4441,0.00014,28.3455]
[1777433756753,38.37,76836.98,5.9,-0.4441,0.00014,28.3455]
[1777433756863,38.37,76836.98,5.9,-0.4441,0.00014,28.3455]
[1777433757303,38.37,76847.84,5.9,-0.44255,0.00014,28.33355]
[1777433758182,38.37,76847.84,5.9,-0.44255,0.00014,28.33355]
[1777433758276,38.37,76847.84,5.9,-0.44255,0.00014,28.33355]
[1777433758310,38.37,76843.58,5.9,-0.44316,0.00014,28.33828]
[1777433761777,38.37,76837.88,5.9,-0.44398,0.00014,28.34453]
[1777433762002,38.37,76837.88,5.9,-0.44398,0.00014,28.34453]
[1777433763700,38.37,76837.74,5.9,-0.444,0.00014,28.34469]
[1777433764352,38.37,76847.94,5.9,-0.44253,0.00014,28.33348]
[1777433768244,38.38,76848.42,5.9,-0.44247,0.00014,28.33297]
[1777433773418,38.38,76847.1,5.9,-0.44266,0.00014,28.33445]
[1777433778452,38.37,76845.76,5.9,-0.44285,0.00014,28.33592]
[1777433781220,38.37,76842.71,5.9,-0.44329,0.00014,28.33929]
[1777433781502,38.37,76842.71,5.9,-0.44328,0.00014,28.33928]
[1777433781507,38.37,76842.71,5.9,-0.44328,0.00014,28.33928]
[1777433781644,38.37,76842.71,5.9,-0.44328,0.00014,28.33928]
[1777433781649,38.37,76842.71,5.9,-0.44328,0.00014,28.33928]
[1777433781938,38.37,76842.71,5.9,-0.44328,0.00014,28.33928]
[1777433782035,38.37,76842.71,5.9,-0.44328,0.00014,28.33928]
[1777433782285,38.37,76842.71,5.9,-0.44328,0.00014,28.33928]
[1777433782334,38.37,76842.71,5.9,-0.44328,0.00014,28.33928]
[1777433782379,38.37,76855.91,5.9,-0.44139,0.00014,28.32444]
[1777433782462,38.37,76855.91,5.9,-0.44139,0.00014,28.32444]
[1777433782518,38.37,76855.91,5.9,-0.44139,0.00014,28.32444]
[1777433782647,38.37,76855.91,5.9,-0.44139,0.00014,28.32444]
[1777433783449,38.37,76855.91,5.9,-0.44139,0.00014,28.32444]
[1777433782715,38.37,76882.8,5.9,-0.43754,0.00014,28.29225]
[1777433783942,38.37,76882.8,5.9,-0.43754,0.00014,28.29225]
[1777433784208,38.37,76882.8,5.9,-0.43754,0.00014,28.29225]
[1777433784260,38.37,76883.41,5.9,-0.43745,0.00014,28.29147]
[1777433785057,38.37,76883.41,5.9,-0.43745,0.00014,28.29147]
[1777433785088,38.37,76883.41,5.9,-0.43745,0.00014,28.29147]
[1777433785206,38.37,76883.41,5.9,-0.43745,0.00014,28.29147]
[1777433785294,38.37,76883.41,5.9,-0.43745,0.00014,28.29147]
[1777433785307,38.37,76883.41,5.9,-0.43745,0.00014,28.29147]
[1777433785308,38.37,76883.41,5.9,-0.43745,0.00014,28.29147]
[1777433785334,38.37,76883.41,5.9,-0.43745,0.00014,28.29147]
[1777433785467,38.37,76883.41,5.9,-0.43745,0.00014,28.29147]
[1777433785488,38.37,76883.36,5.9,-0.43746,0.00014,28.29153]
[1777433785596,38.37,76883.36,5.9,-0.43746,0.00014,28.29153]
[1777433785831,38.37,76883.36,5.9,-0.43746,0.00014,28.29153]
[1777433785868,38.37,76883.36,5.9,-0.43746,0.00014,28.29153]
[1777433786284,38.37,76883.36,5.9,-0.43746,0.00014,28.29153]
[1777433786444,38.37,76904.12,5.9,-0.43449,0.00014,28.26483]
[1777433786468,38.37,76904.12,5.9,-0.43449,0.00014,28.26483]
[1777433787187,38.37,76904.12,5.9,-0.43449,0.00014,28.26483]
[1777433787220,38.37,76910.91,5.9,-0.43352,0.00014,28.25576]
[1777433788193,38.37,76910.91,5.9,-0.43352,0.00014,28.25576]
[1777433788293,38.37,76910.91,5.9,-0.43352,0.00014,28.25576]
[1777433788314,38.37,76910.91,5.9,-0.43352,0.00014,28.25576]
[1777433788328,38.37,76910.91,5.9,-0.43352,0.00014,28.25576]
[1777433788474,38.37,76911.62,5.9,-0.43342,0.00014,28.25481]
[1777433788580,38.37,76911.62,5.9,-0.43342,0.00014,28.25481]
[1777433788702,38.37,76911.62,5.9,-0.43342,0.00014,28.25481]
[1777433788837,38.37,76911.62,5.9,-0.43342,0.00014,28.25481]
[1777433788988,38.37,76911.62,5.9,-0.43342,0.00014,28.25481]
[1777433789107,38.37,76911.62,5.9,-0.43342,0.00014,28.25481]
[1777433789128,38.37,76911.62,5.9,-0.43342,0.00014,28.25481]
[1777433789157,38.37,76930.02,5.9,-0.4308,0.00014,28.22933]
[1777433789475,38.37,76930.02,5.9,-0.4308,0.00014,28.22933]
[1777433790426,38.37,76930.02,5.9,-0.4308,0.00014,28.22933]
[1777433790447,38.37,76939.08,5.9,-0.42951,0.00014,28.21632]
[1777433790997,38.37,76931.68,5.9,-0.43056,0.00014,28.22696]
[1777433792161,38.37,76931.68,5.9,-0.43056,0.00014,28.22696]
[1777433792807,38.37,76926.42,5.9,-0.4313,0.00014,28.23122]
[1777433793835,38.37,76925.93,5.9,-0.43137,0.00014,28.23191]
[1777433794216,38.37,76925.93,5.9,-0.43137,0.00014,28.23191]
[1777433794353,38.37,76925.93,5.9,-0.43137,0.00014,28.23191]
[1777433794435,38.37,76934.37,5.9,-0.43017,0.00014,28.21994]
[1777433795821,38.37,76931.44,5.9,-0.43059,0.00014,28.22413]
[1777433798678,38.37,76926.96,5.9,-0.43123,0.00014,28.23048]
[1777433798902,38.37,76926.96,5.9,-0.43123,0.00014,28.23048]
[1777433803609,38.37,76926.83,5.9,-0.43125,0.00014,28.23068]
[1777433803753,38.37,76926.83,5.9,-0.43125,0.00014,28.23068]
[1777433803759,38.37,76926.83,5.9,-0.43125,0.00014,28.23068]
[1777433804077,38.37,76926.83,5.9,-0.43125,0.00014,28.23068]
[1777433804224,38.37,76926.83,5.9,-0.43125,0.00014,28.23068]
[1777433804324,38.37,76928.09,5.9,-0.43107,0.00014,28.22891]
[1777433804659,38.37,76944.06,5.9,-0.42879,0.00014,28.20591]
[1777433806193,38.37,76944.06,5.9,-0.42879,0.00014,28.20591]
[1777433806427,38.37,76944.06,5.9,-0.42879,0.00014,28.20591]
[1777433806442,38.37,76945.62,5.9,-0.42857,0.00014,28.20359]
[1777433806544,38.37,76945.62,5.9,-0.42857,0.00014,28.20359]
[1777433806608,38.37,76945.62,5.9,-0.42857,0.00014,28.20359]
[1777433806661,38.37,76945.62,5.9,-0.42857,0.00014,28.20359]
[1777433807247,38.37,76945.62,5.9,-0.42857,0.00014,28.20359]
[1777433807382,38.37,76955.73,5.9,-0.42713,0.00014,28.18847]
[1777433807946,38.37,76955.73,5.9,-0.42713,0.00014,28.18847]
[1777433808189,38.37,76955.73,5.9,-0.42713,0.00014,28.18847]
[1777433808387,38.37,76964.78,5.9,-0.42584,0.00014,28.17463]
[1777433809146,38.37,76964.78,5.9,-0.42584,0.00014,28.17463]
[1777433809165,38.37,76964.78,5.9,-0.42584,0.00014,28.17463]
[1777433809386,38.37,76964.78,5.9,-0.42584,0.00014,28.17463]
[1777433809393,38.37,76964.78,5.9,-0.42584,0.00014,28.17463]
[1777433809428,38.37,76964.78,5.9,-0.42584,0.00014,28.17463]
[1777433809620,38.37,76966.34,5.9,-0.42562,0.00014,28.17221]
[1777433809715,38.37,76966.34,5.9,-0.42562,0.00014,28.17221]
[1777433809728,38.37,76966.34,5.9,-0.42562,0.00014,28.17221]
[1777433809855,38.37,76966.34,5.9,-0.42562,0.00014,28.17221]
[1777433809898,38.37,76966.34,5.9,-0.42562,0.00014,28.17221]
[1777433809964,38.37,76966.34,5.9,-0.42562,0.00014,28.17221]
[1777433810126,38.37,76966.34,5.9,-0.42562,0.00014,28.17221]
[1777433810155,38.37,76986.66,5.9,-0.42273,0.00014,28.13997]
[1777433810682,38.37,76986.66,5.9,-0.42273,0.00014,28.13997]
[1777433810813,38.37,76986.66,5.9,-0.42273,0.00014,28.13997]
[1777433810826,38.37,76986.66,5.9,-0.42273,0.00014,28.13997]
[1777433810935,38.37,76986.66,5.9,-0.42273,0.00014,28.13997]
[1777433810968,38.37,76986.66,5.9,-0.42273,0.00014,28.13997]
[1777433811204,38.37,76986.66,5.9,-0.42273,0.00014,28.13997]
[1777433811304,38.37,76987.47,5.9,-0.42262,0.00014,28.13867]
[1777433811780,38.37,76987.47,5.9,-0.42262,0.00014,28.13867]
[1777433812178,38.37,76987.47,5.9,-0.42262,0.00014,28.13867]
[1777433812220,38.37,76987.47,5.9,-0.42262,0.00014,28.13867]
[1777433816292,38.37,76988.76,5.9,-0.42244,0.00014,28.1366]
[1777433818801,38.37,76987.08,5.9,-0.42268,0.00014,28.13934]
[1777433818909,38.37,76987.08,5.9,-0.42268,0.00014,28.13934]
[1777433819204,38.37,76987.08,5.9,-0.42268,0.00014,28.13934]
[1777433819230,38.37,76979.93,5.9,-0.42369,0.00014,28.15086]
[1777433819966,38.37,76979.93,5.9,-0.42369,0.00014,28.15086]
[1777433820046,38.37,76971.25,5.9,-0.42492,0.00014,28.1646]
[1777433820635,38.37,76971.25,5.9,-0.42492,0.00014,28.1646]
[1777433821791,38.37,76982.66,5.9,-0.4233,0.00014,28.14649]
[1777433823805,38.37,76975.69,5.9,-0.42429,0.00014,28.15762]
[1777433826661,38.37,76980.04,5.9,-0.42368,0.00014,28.15071]
[1777433827159,38.37,76980.04,5.9,-0.42368,0.00014,28.15071]
[1777433829007,38.37,76981.3,5.9,-0.4235,0.00014,28.1487]
[1777433835247,38.38,76978.33,5.9,-0.42392,0.00014,28.15349]
[1777433836280,38.37,76977.06,5.9,-0.4241,0.00014,28.15551]
[1777433836288,38.37,76977.06,5.9,-0.4241,0.00014,28.15551]
[1777433836390,38.37,76969.04,5.9,-0.42524,0.00014,28.16812]
[1777433836991,38.37,76969.04,5.9,-0.42524,0.00014,28.16812]
[1777433838922,38.37,76955.65,5.9,-0.42715,0.00014,28.18865]
[1777433841095,38.37,76953.81,5.9,-0.42741,0.00014,28.19141]
[1777433845104,38.37,76949.96,5.9,-0.42795,0.00014,28.1971]
[1777433845174,38.37,76949.96,5.9,-0.42795,0.00014,28.1971]
[1777433845292,38.37,76949.96,5.9,-0.42795,0.00014,28.1971]
[1777433845345,38.37,76949.96,5.9,-0.42795,0.00014,28.1971]
[1777433845439,38.37,76949.96,5.9,-0.42795,0.00014,28.1971]
[1777433845698,38.37,76950.33,5.9,-0.42789,0.00014,28.19651]
[1777433846069,38.37,76950.33,5.9,-0.42789,0.00014,28.19651]
[1777433846209,38.37,76950.33,5.9,-0.42789,0.00014,28.19651]
[1777433846414,38.37,76950.33,5.9,-0.42789,0.00014,28.19651]
[1777433846513,38.37,76990.49,5.9,-0.42218,0.00014,28.13365]
[1777433846661,38.37,76990.49,5.9,-0.42218,0.00014,28.13365]
[1777433846978,38.37,77005.49,5.9,-0.42006,0.00014,28.10869]
[1777433847648,38.37,77005.49,5.9,-0.42006,0.00014,28.10869]
[1777433847884,38.37,77005.49,5.9,-0.42006,0.00014,28.10869]
[1777433848134,38.37,77005.49,5.9,-0.42006,0.00014,28.10869]
[1777433848424,38.37,77005.49,5.9,-0.42006,0.00014,28.10869]
[1777433848444,38.37,77006.06,5.9,-0.41998,0.00014,28.10775]
[1777433848848,38.37,77006.06,5.9,-0.41998,0.00014,28.10775]
[1777433849043,38.37,77006.06,5.9,-0.41998,0.00014,28.10775]
[1777433849365,38.37,77006.06,5.9,-0.41998,0.00014,28.10775]
[1777433849481,38.37,77006.06,5.9,-0.41998,0.00014,28.10775]
[1777433850170,38.37,77008.51,5.9,-0.41963,0.00014,28.10361]
[1777433850182,38.37,77008.51,5.9,-0.41963,0.00014,28.10361]
[1777433850462,38.37,77008.51,5.9,-0.41963,0.00014,28.10361]
[1777433850521,38.37,77008.51,5.9,-0.41963,0.00014,28.10361]
[1777433850547,38.37,77019.56,5.9,-0.41807,0.00014,28.0846]
[1777433851824,38.37,77019.56,5.9,-0.41806,0.00014,28.08145]
[1777433851875,38.37,77019.56,5.9,-0.41806,0.00014,28.08145]
[1777433852131,38.37,77019.56,5.9,-0.41806,0.00014,28.08145]
[1777433852349,38.37,77019.56,5.9,-0.41806,0.00014,28.08145]
[1777433852511,38.37,77019.56,5.9,-0.41806,0.00014,28.08145]
[1777433852395,38.37,77010.83,5.9,-0.4193,0.00014,28.09654]
[1777433853301,38.37,77010.83,5.9,-0.4193,0.00014,28.09654]
[1777433855983,38.37,77005.21,5.9,-0.4201,0.00014,28.10614]
[1777433859883,38.37,77002.48,5.9,-0.42049,0.00014,28.1108]
[1777433862832,38.38,77004.74,5.9,-0.42017,0.00014,28.10704]
[1777433863373,38.38,77004.74,5.9,-0.42017,0.00014,28.10704]
[1777433863593,38.38,77003.88,5.9,-0.4203,0.00014,28.10852]
[1777433863619,38.38,77003.88,5.9,-0.4203,0.00014,28.10852]
[1777433863712,38.38,77003.88,5.9,-0.4203,0.00014,28.10852]
[1777433863875,38.38,77003.88,5.9,-0.4203,0.00014,28.10852]
[1777433863952,38.38,77003.88,5.9,-0.4203,0.00014,28.10852]
[1777433864104,38.38,77011.93,5.9,-0.41916,0.00014,28.09485]
[1777433864795,38.38,77011.93,5.9,-0.41916,0.00014,28.09485]
[1777433870150,38.38,77010.79,5.9,-0.41932,0.00014,28.09687]
[1777433872739,38.38,77010.15,5.9,-0.41942,0.00014,28.09799]
[1777433873000,38.38,77010.15,5.9,-0.41942,0.00014,28.09799]
[1777433874592,38.38,77006.17,5.9,-0.41998,0.00014,28.10478]
[1777433875129,38.38,77006.17,5.9,-0.41998,0.00014,28.10478]
[1777433875605,38.38,77008.73,5.9,-0.41962,0.00014,28.10045]
[1777433876193,38.38,77008.18,5.9,-0.4197,0.00014,28.10139]
[1777433881229,38.39,77008.93,5.9,-0.4196,0.00014,28.1002]
[1777433882265,38.39,77008.93,5.9,-0.4196,0.00014,28.1002]
[1777433887271,38.39,77006.07,5.9,-0.42001,0.00014,28.10516]
[1777433889991,38.39,77005.82,5.9,-0.42005,0.00014,28.10561]
[1777433889995,38.39,77005.82,5.9,-0.42005,0.00014,28.10561]
[1777433890292,38.39,77006.18,5.9,-0.42,0.00014,28.105]
[1777433891299,38.39,77014.07,5.9,-0.41888,0.00014,28.09156]
[1777433892469,38.39,77014.07,5.9,-0.41888,0.00014,28.09156]
[1777433892633,38.39,77016.75,5.9,-0.4185,0.00014,28.08697]
[1777433892823,38.39,77016.75,5.9,-0.4185,0.00014,28.08697]
[1777433892841,38.39,77016.75,5.9,-0.4185,0.00014,28.08697]
[1777433893313,38.39,77023.41,5.9,-0.41756,0.00014,28.0754]
[1777433894300,38.39,77023.41,5.9,-0.41756,0.00014,28.0754]
[1777433894906,38.4,77025.5,5.9,-0.41727,0.00014,28.07176]
[1777433895327,38.4,77014.45,5.9,-0.41883,0.00014,28.091]
[1777433898819,38.4,77012.15,5.9,-0.41916,0.00014,28.09499]
[1777433902150,38.4,77010.95,5.9,-0.41933,0.00014,28.09708]
[1777433904874,38.4,77009.98,5.9,-0.41947,0.00014,28.09877]
[1777433904923,38.4,77009.98,5.9,-0.41947,0.00014,28.09877]
[1777433904992,38.4,77009.98,5.9,-0.41947,0.00014,28.09877]
[1777433905337,38.4,77009.98,5.9,-0.41947,0.00014,28.09877]
[1777433905575,38.4,77001.32,5.9,-0.4207,0.00014,28.11341]
[1777433906257,38.4,77001.32,5.9,-0.4207,0.00014,28.11341]
[1777433906970,38.4,77004.86,5.9,-0.4202,0.00014,28.10747]
[1777433906991,38.4,77004.86,5.9,-0.4202,0.00014,28.10747]
[1777433907032,38.4,77004.86,5.9,-0.4202,0.00014,28.10747]
[1777433907281,38.4,77004.86,5.9,-0.4202,0.00014,28.10747]
[1777433907433,38.4,77004.86,5.9,-0.4202,0.00014,28.10747]
[1777433907541,38.4,77016.83,5.9,-0.41851,0.00014,28.08705]
[1777433907819,38.4,77016.83,5.9,-0.41851,0.00014,28.08705]
[1777433910160,38.4,77014.47,5.9,-0.41884,0.00014,28.09117]
[1777433910313,38.4,77014.47,5.9,-0.41884,0.00014,28.09117]
[1777433910693,38.41,77014.76,5.9,-0.4188,0.00014,28.09069]
[1777433911188,38.41,77014.76,5.9,-0.4188,0.00014,28.09069]
[1777433911996,38.41,77013.94,5.9,-0.41891,0.00014,28.08895]
[1777433912299,38.41,77013.94,5.9,-0.41891,0.00014,28.08895]
[1777433912308,38.41,77013.94,5.9,-0.41891,0.00014,28.08895]
[1777433912322,38.41,77013.94,5.9,-0.41891,0.00014,28.08895]
[1777433912657,38.41,77010.77,5.9,-0.41936,0.00014,28.09439]
[1777433913453,38.41,77004.29,5.9,-0.42028,0.00014,28.10539]
[1777433916299,38.41,77003.65,5.9,-0.42037,0.00014,28.10648]
[1777433916438,38.41,77003.65,5.9,-0.42037,0.00014,28.10648]
[1777433919029,38.41,77006.43,5.9,-0.41998,0.00014,28.10183]
[1777433923034,38.41,77007.81,5.9,-0.41979,0.00014,28.09955]
[1777433923035,38.41,77007.81,5.9,-0.41979,0.00014,28.09955]
[1777433924142,38.41,77007.39,5.9,-0.41985,0.00014,28.10028]
[1777433926279,38.41,77005.32,5.9,-0.42015,0.00014,28.1038]
[1777433926318,38.41,77005.32,5.9,-0.42015,0.00014,28.1038]
[1777433926543,38.41,76998.74,5.9,-0.42108,0.00014,28.11483]
[1777433928118,38.41,76997.35,5.9,-0.42128,0.00014,28.11714]
[1777433928318,38.41,76997.35,5.9,-0.42128,0.00014,28.11714]
[1777433928557,38.41,76989.63,5.9,-0.42237,0.00014,28.12983]
[1777433931759,38.42,76990.46,5.9,-0.42226,0.00014,28.12851]
[1777433937621,38.42,76988.56,5.9,-0.42253,0.00014,28.13167]
[1777433942656,38.42,76989.52,5.9,-0.4224,0.00014,28.13016]
[1777433943931,38.42,76989.52,5.9,-0.4224,0.00014,28.13016]
[1777433944019,38.42,76989.52,5.9,-0.4224,0.00014,28.13016]
[1777433944101,38.42,76989.52,5.9,-0.4224,0.00014,28.13016]
[1777433944412,38.42,76989.52,5.9,-0.4224,0.00014,28.13016]
[1777433944670,38.42,77002.04,5.9,-0.42063,0.00014,28.10951]
[1777433945681,38.42,77002.04,5.9,-0.42063,0.00014,28.10951]
[1777433947525,38.42,77003.28,5.9,-0.42045,0.00014,28.10744]
[1777433949027,38.42,77003.99,5.9,-0.42035,0.00014,28.10627]
[1777433952272,38.42,77003.37,5.9,-0.42044,0.00014,28.10735]
[1777433956178,38.43,77003.08,5.9,-0.42049,0.00014,28.10788]
[1777433957896,38.43,77002.76,5.9,-0.42053,0.00014,28.10844]
[1777433957955,38.43,77002.76,5.9,-0.42053,0.00014,28.10844]
[1777433958111,38.43,77002.76,5.9,-0.42053,0.00014,28.10844]
[1777433958193,38.43,77002.76,5.9,-0.42053,0.00014,28.10844]
[1777433958279,38.43,77002.76,5.9,-0.42053,0.00014,28.10844]
[1777433958328,38.43,77003.04,5.9,-0.42049,0.00014,28.10798]
[1777433958809,38.43,77003.04,5.9,-0.42049,0.00014,28.10798]
[1777433958819,38.43,77003.04,5.9,-0.42049,0.00014,28.10798]
[1777433958880,38.43,77003.04,5.9,-0.42049,0.00014,28.10798]
[1777433958982,38.43,77016.69,5.9,-0.41856,0.00014,28.08477]
[1777433960795,38.43,77016.89,5.9,-0.41854,0.00014,28.08443]
[1777433960825,38.43,77016.89,5.9,-0.41854,0.00014,28.08443]
[1777433962012,38.43,77016.92,5.9,-0.41853,0.00014,28.08441]
[1777433962025,38.43,77016.92,5.9,-0.41853,0.00014,28.08441]
[1777433962405,38.43,77016.92,5.9,-0.41853,0.00014,28.08441]
[1777433962479,38.43,77016.92,5.9,-0.41853,0.00014,28.08441]
[1777433962580,38.43,77011.44,5.9,-0.41931,0.00014,28.09382]
[1777433962727,38.43,77011.44,5.9,-0.41931,0.00014,28.09382]
[1777433962796,38.43,77014.16,5.9,-0.41892,0.00014,28.08916]
[1777433967831,38.43,77014.99,5.9,-0.41881,0.00014,28.08782]
[1777433970237,38.43,77014.92,5.9,-0.41882,0.00014,28.08796]
[1777433970304,38.43,77014.92,5.9,-0.41882,0.00014,28.08796]
[1777433970551,38.43,77014.92,5.9,-0.41882,0.00014,28.08796]
[1777433970831,38.43,77014.52,5.9,-0.41888,0.00014,28.08868]
[1777433970965,38.43,77014.52,5.9,-0.41888,0.00014,28.08868]
[1777433971278,38.43,77014.52,5.9,-0.41888,0.00014,28.08868]
[1777433971344,38.43,77014.52,5.9,-0.41888,0.00014,28.08868]
[1777433973342,38.43,77019.19,5.9,-0.41821,0.00014,28.07745]
[1777433974736,38.43,77022.7,5.9,-0.41772,0.00014,28.07136]
[1777433974766,38.43,77022.7,5.9,-0.41772,0.00014,28.07136]
[1777433974843,38.43,77022.7,5.9,-0.41772,0.00014,28.07136]
[1777433974917,38.43,77022.7,5.9,-0.41772,0.00014,28.07136]
[1777433975022,38.43,77022.7,5.9,-0.41772,0.00014,28.07136]
[1777433975552,38.44,77020.12,5.9,-0.41808,0.00014,28.07587]
[1777433975841,38.44,77020.12,5.9,-0.41808,0.00014,28.07587]
[1777433975891,38.44,77013.02,5.9,-0.41909,0.00014,28.08811]
[1777433977440,38.44,77013.02,5.9,-0.41909,0.00014,28.08811]
[1777433977510,38.44,77012.77,5.9,-0.41913,0.00014,28.08857]
[1777433979403,38.44,77012.28,5.9,-0.4192,0.00014,28.08941]
[1777433979503,38.44,77012.42,5.9,-0.41918,0.00014,28.08918]
[1777433984416,38.44,77008.97,5.9,-0.41967,0.00014,28.09511]
[1777433985394,38.44,77009.13,5.9,-0.41965,0.00014,28.09487]
[1777433988251,38.44,77006.34,5.9,-0.42004,0.00014,28.09962]
[1777433989361,38.44,76999.31,5.9,-0.42104,0.00014,28.11142]
[1777433990285,38.44,76999.31,5.9,-0.42104,0.00014,28.11142]
[1777433996258,38.44,76994.85,5.9,-0.42167,0.00014,28.11883]
[1777433996372,38.44,76994.85,5.9,-0.42167,0.00014,28.11883]
[1777433998172,38.45,76993.77,5.9,-0.42183,0.00014,28.12061]
[1777434000709,38.45,76990.52,5.9,-0.42229,0.00014,28.12594]
[1777434001080,38.45,76988.69,5.9,-0.42255,0.00014,28.12892]
[1777434001646,38.45,76988.69,5.9,-0.42255,0.00014,28.12892]
[1777434002072,38.45,76971.94,5.9,-0.42492,0.00014,28.15562]
[1777434003237,38.45,76971.94,5.9,-0.42492,0.00014,28.15562]
[1777434003261,38.45,76971.94,5.9,-0.42492,0.00014,28.15562]
[1777434003278,38.45,76971.94,5.9,-0.42492,0.00014,28.15562]
[1777434004404,38.45,76970.49,5.9,-0.42513,0.00014,28.15788]
[1777434004500,38.44,76983.8,5.9,-0.42324,0.00014,28.13679]
[1777434007085,38.44,76984.18,5.9,-0.42319,0.00014,28.13618]
[1777434007610,38.44,76984.18,5.9,-0.42319,0.00014,28.13618]
[1777434009121,38.44,76974.8,5.9,-0.42451,0.00014,28.15104]
[1777434010563,38.44,76974.8,5.9,-0.42451,0.00014,28.15104]
[1777434010936,38.44,76972.66,5.9,-0.42481,0.00014,28.15438]
[1777434011189,38.44,76972.66,5.9,-0.42481,0.00014,28.15438]
[1777434012168,38.44,76971.96,5.9,-0.42491,0.00014,28.15548]
[1777434019194,38.44,76969.47,5.9,-0.42526,0.00014,28.15925]
[1777434021263,38.43,76969.34,5.9,-0.42528,0.00014,28.15944]
[1777434022181,38.43,76968.45,5.9,-0.4254,0.00014,28.16081]
[1777434022466,38.43,76968.45,5.9,-0.4254,0.00014,28.16081]
[1777434028161,38.43,76963.64,5.9,-0.42608,0.00014,28.16813]
[1777434033292,38.42,76964.29,5.9,-0.42597,0.00014,28.16387]
[1777434035388,38.42,76963.93,5.9,-0.42602,0.00014,28.1644]
[1777434041350,38.42,76965.92,5.9,-0.42573,0.00014,28.16123]
[1777434045652,38.42,76970.41,5.9,-0.42509,0.00014,28.15421]
[1777434049413,38.41,76964.99,5.9,-0.42585,0.00014,28.16257]
[1777434055451,38.41,76959.48,5.9,-0.42663,0.00014,28.1709]
[1777434057397,38.41,76956.8,5.9,-0.42701,0.00014,28.17495]
[1777434061499,38.4,76947.92,5.9,-0.42826,0.00014,28.18816]
[1777434065939,38.4,76950.78,5.9,-0.42785,0.00014,28.18386]
[1777434070184,38.4,76945.96,5.9,-0.42853,0.00014,28.19095]
[1777434073302,38.4,76947.65,5.9,-0.42829,0.00014,28.18842]
[1777434079625,38.39,76947.01,5.9,-0.42838,0.00014,28.18928]
[1777434084660,38.39,76946.44,5.9,-0.42845,0.00014,28.19007]
[1777434089893,38.39,76946.24,5.9,-0.42848,0.00014,28.19032]
[1777434089960,38.39,76946.24,5.9,-0.42848,0.00014,28.19032]
[1777434090702,38.38,76976.0,5.9,-0.42424,0.00014,28.14473]
[1777434091709,38.38,76975.54,5.9,-0.4243,0.00014,28.14229]
[1777434092127,38.38,76975.54,5.9,-0.4243,0.00014,28.14229]
[1777434092141,38.38,76975.54,5.9,-0.4243,0.00014,28.14229]
[1777434096934,38.38,76972.18,5.9,-0.42478,0.00014,28.14756]
[1777434097751,38.38,76965.48,5.9,-0.42573,0.00014,28.15799]
[1777434102786,38.38,76962.92,5.9,-0.42609,0.00014,28.16187]
[1777434105808,38.38,76970.24,5.9,-0.42504,0.00014,28.15048]
[1777434110842,38.37,76970.03,5.9,-0.42507,0.00014,28.15076]
[1777434111987,38.37,76970.03,5.9,-0.42507,0.00014,28.15076]
[1777434114871,38.37,76976.96,5.9,-0.42408,0.00014,28.13981]
[1777434119905,38.37,76977.62,5.9,-0.42399,0.00014,28.13874]
[1777434124941,38.37,76979.72,5.9,-0.42369,0.00014,28.13538]
[1777434130983,38.37,76978.95,5.9,-0.4238,0.00014,28.1366]
[1777434137326,38.37,76978.85,5.9,-0.42381,0.00014,28.13675]
[1777434137397,38.37,76978.85,5.9,-0.42381,0.00014,28.13675]
[1777434137658,38.37,76978.85,5.9,-0.42381,0.00014,28.13675]
[1777434137682,38.37,76978.85,5.9,-0.42381,0.00014,28.13675]
[1777434137765,38.37,76978.85,5.9,-0.42381,0.00014,28.13675]
[1777434137808,38.37,76978.85,5.9,-0.42381,0.00014,28.13675]
[1777434137862,38.37,76978.25,5.9,-0.4239,0.00014,28.13769]
[1777434138085,38.37,76978.25,5.9,-0.4239,0.00014,28.13769]
[1777434138164,38.37,76978.25,5.9,-0.4239,0.00014,28.13769]
[1777434138772,38.37,76978.25,5.9,-0.4239,0.00014,28.13769]
[1777434138805,38.37,76978.25,5.9,-0.4239,0.00014,28.13769]
[1777434138802,38.37,77022.22,5.9,-0.41766,0.00014,28.06419]
[1777434139307,38.37,77022.22,5.9,-0.41766,0.00014,28.06419]
[1777434139427,38.37,77022.22,5.9,-0.41766,0.00014,28.06419]
[1777434139549,38.37,77043.83,5.9,-0.41461,0.00014,28.02553]
[1777434140830,38.37,77043.83,5.9,-0.41461,0.00014,28.02553]
[1777434140831,38.37,77045.39,5.9,-0.41438,0.00014,28.02263]
[1777434141484,38.37,77045.39,5.9,-0.41438,0.00014,28.02263]
[1777434142293,38.37,77044.85,5.9,-0.41446,0.00014,28.02362]
[1777434142312,38.37,77044.85,5.9,-0.41446,0.00014,28.02362]
[1777434142465,38.37,77044.85,5.9,-0.41446,0.00014,28.02362]
[1777434142497,38.37,77044.85,5.9,-0.41446,0.00014,28.02362]
[1777434142787,38.37,77044.85,5.9,-0.41446,0.00014,28.02362]
[1777434142819,38.37,77044.85,5.9,-0.41446,0.00014,28.02362]
[1777434144220,38.37,77052.48,5.9,-0.41338,0.00014,28.00957]
[1777434144476,38.37,77052.48,5.9,-0.41338,0.00014,28.00957]
[1777434145723,38.37,77061.88,5.9,-0.41206,0.00014,27.99197]
[1777434147996,38.37,77062.82,5.9,-0.41193,0.00014,27.9902]
[1777434148526,38.37,77062.82,5.9,-0.41193,0.00014,27.9902]
[1777434149517,38.37,77062.09,5.9,-0.41203,0.00014,27.99158]
[1777434149551,38.37,77054.72,5.9,-0.41307,0.00014,28.00543]
[1777434150138,38.37,77054.72,5.9,-0.41307,0.00014,28.00543]
[1777434150187,38.37,77054.72,5.9,-0.41307,0.00014,28.00543]
[1777434151314,38.37,77051.55,5.9,-0.41352,0.00014,28.01134]
[1777434157633,38.37,77056.8,5.9,-0.41277,0.00014,27.99834]
[1777434159743,38.37,77056.04,5.9,-0.41287,0.00014,27.99975]
[1777434159929,38.37,77055.71,5.9,-0.41292,0.00014,28.00036]
[1777434160096,38.37,77055.71,5.9,-0.41292,0.00014,28.00036]
[1777434160187,38.37,77043.08,5.9,-0.4147,0.00014,28.02369]
[1777434161193,38.37,77034.61,5.9,-0.4159,0.00014,28.039]
[1777434163534,38.37,77031.07,5.9,-0.4164,0.00014,28.04531]
[1777434167856,38.37,77029.08,5.9,-0.41667,0.00014,28.04876]
[1777434168217,38.36,77029.15,5.9,-0.41666,0.00014,28.04862]
[1777434169041,38.36,77027.79,5.9,-0.41685,0.00014,28.05101]
[1777434169169,38.36,77027.79,5.9,-0.41685,0.00014,28.05101]
[1777434171686,38.36,77022.65,5.9,-0.41758,0.00014,28.06002]
[1777434171726,38.36,77022.65,5.9,-0.41758,0.00014,28.06002]
[1777434172016,38.36,77022.86,5.9,-0.41754,0.00014,28.05958]
[1777434172225,38.36,77022.86,5.9,-0.41754,0.00014,28.05958]
[1777434172270,38.36,77022.86,5.9,-0.41754,0.00014,28.05958]
[1777434172278,38.36,77000.75,5.9,-0.42068,0.00014,28.0975]
[1777434173278,38.36,76998.16,5.9,-0.42104,0.00014,28.10184]
[1777434173969,38.36,76998.16,5.9,-0.42104,0.00014,28.10184]
[1777434176946,38.36,76996.45,5.9,-0.42129,0.00014,28.10471]
[1777434180563,38.36,76996.2,5.9,-0.42133,0.00014,28.10515]
[1777434180760,38.36,76996.2,5.9,-0.42133,0.00014,28.10515]
[1777434180838,38.36,76996.43,5.9,-0.42129,0.00014,28.10479]
[1777434181334,38.36,77003.95,5.9,-0.42023,0.00014,28.0922]
[1777434183207,38.36,77004.06,5.9,-0.42021,0.00014,28.09202]
[1777434184092,38.36,77005.17,5.9,-0.42006,0.00014,28.09015]
[1777434184265,38.36,77005.17,5.9,-0.42006,0.00014,28.09015]
[1777434184453,38.36,77005.17,5.9,-0.42006,0.00014,28.09015]
[1777434185308,38.36,77006.94,5.9,-0.4198,0.00014,28.08715]
[1777434185636,38.36,77006.94,5.9,-0.4198,0.00014,28.08715]
[1777434185869,38.36,77015.59,5.9,-0.41858,0.00014,28.07233]
[1777434186851,38.36,77015.59,5.9,-0.41858,0.00014,28.07233]
[1777434186861,38.36,77015.59,5.9,-0.41858,0.00014,28.07233]
[1777434186888,38.36,77015.59,5.9,-0.41858,0.00014,28.07233]
[1777434188383,38.36,77025.92,5.9,-0.41711,0.00014,28.05427]
[1777434190305,38.36,77025.37,5.9,-0.41719,0.00014,28.05521]
[1777434191266,38.36,77025.2,5.9,-0.41721,0.00014,28.05549]
[1777434191404,38.36,77025.68,5.9,-0.41714,0.00014,28.05462]
[1777434192530,38.36,77025.68,5.9,-0.41714,0.00014,28.05462]
[1777434192651,38.36,77025.68,5.9,-0.41714,0.00014,28.05462]
[1777434192681,38.36,77025.68,5.9,-0.41714,0.00014,28.05462]
[1777434192695,38.36,77025.68,5.9,-0.41714,0.00014,28.05462]
[1777434193040,38.36,77026.45,5.9,-0.41703,0.00014,28.05323]
[1777434193593,38.36,77026.45,5.9,-0.41703,0.00014,28.05323]
[1777434193935,38.36,77031.72,5.9,-0.41629,0.00014,28.04384]
[1777434195202,38.36,77028.18,5.9,-0.41678,0.00014,28.05011]
[1777434195244,38.36,77028.18,5.9,-0.41678,0.00014,28.05011]
[1777434195339,38.36,77028.18,5.9,-0.41678,0.00014,28.05011]
[1777434195435,38.36,77020.8,5.9,-0.41783,0.00014,28.06308]
[1777434195922,38.36,77020.8,5.9,-0.41783,0.00014,28.06308]
[1777434199730,38.35,77017.89,5.9,-0.41823,0.00014,28.06805]
[1777434202307,38.35,77017.04,5.9,-0.41835,0.00014,28.06942]
[1777434207475,38.34,77020.21,5.9,-0.41788,0.00014,28.06372]
[1777434207518,38.34,77021.31,5.9,-0.41773,0.00014,28.06176]
[1777434208526,38.34,77027.99,5.9,-0.41678,0.00014,28.04997]
[1777434213561,38.33,77027.3,5.9,-0.41686,0.00014,28.04789]
[1777434217782,38.33,77023.34,5.9,-0.41742,0.00014,28.0548]
[1777434219278,38.33,77026.17,5.9,-0.41701,0.00014,28.04977]
[1777434219377,38.33,77026.17,5.9,-0.41701,0.00014,28.04977]
[1777434219918,38.33,77026.17,5.9,-0.41701,0.00014,28.04977]
[1777434220286,38.33,77030.23,5.9,-0.41644,0.00014,28.04253]
[1777434220381,38.33,77030.23,5.9,-0.41644,0.00014,28.04253]
[1777434220872,38.33,77030.23,5.9,-0.41644,0.00014,28.04253]
[1777434221072,38.33,77030.48,5.9,-0.4164,0.00014,28.04205]
[1777434221148,38.33,77030.48,5.9,-0.4164,0.00014,28.04205]
[1777434221169,38.33,77030.48,5.9,-0.4164,0.00014,28.04205]
[1777434221397,38.33,77030.48,5.9,-0.4164,0.00014,28.04205]
[1777434221460,38.33,77030.48,5.9,-0.4164,0.00014,28.04205]
[1777434221538,38.33,77030.48,5.9,-0.4164,0.00014,28.04205]
[1777434221637,38.33,77074.16,5.9,-0.41022,0.00014,27.96067]
[1777434222069,38.33,77074.16,5.9,-0.41022,0.00014,27.96067]
[1777434222191,38.33,77074.16,5.9,-0.41022,0.00014,27.96067]
[1777434222302,38.33,77074.16,5.9,-0.41022,0.00014,27.96067]
[1777434222763,38.33,77074.16,5.9,-0.41022,0.00014,27.96067]
[1777434222968,38.32,77082.34,5.9,-0.40907,0.00014,27.94465]
[1777434223277,38.32,77082.34,5.9,-0.40907,0.00014,27.94465]
[1777434223513,38.32,77082.34,5.9,-0.40907,0.00014,27.94465]
[1777434223804,38.33,77096.5,5.9,-0.40707,0.00014,27.91643]
[1777434226529,38.33,77094.32,5.9,-0.40738,0.00014,27.92085]
[1777434226821,38.33,77094.32,5.9,-0.40738,0.00014,27.92085]
[1777434226845,38.33,77094.14,5.9,-0.40741,0.00014,27.92123]
[1777434227645,38.33,77094.14,5.9,-0.40741,0.00014,27.92123]
[1777434227730,38.33,77094.14,5.9,-0.40741,0.00014,27.92123]
[1777434228865,38.33,77094.21,5.9,-0.4074,0.00014,27.92112]
[1777434230606,38.33,77094.68,5.9,-0.40734,0.00014,27.92023]
[1777434230612,38.33,77094.68,5.9,-0.40734,0.00014,27.92023]
[1777434230726,38.33,77098.57,5.9,-0.40679,0.00014,27.91241]
[1777434232566,38.33,77101.68,5.9,-0.40635,0.00014,27.90609]
[1777434233408,38.33,77106.32,5.9,-0.4057,0.00014,27.89661]
[1777434234750,38.33,77098.69,5.9,-0.40678,0.00014,27.91218]
[1777434237987,38.33,77102.32,5.9,-0.40626,0.00014,27.9048]
[1777434238363,38.33,77102.32,5.9,-0.40626,0.00014,27.9048]
[1777434239694,38.33,77102.11,5.9,-0.40629,0.00014,27.90522]
[1777434240733,38.33,77100.21,5.9,-0.40656,0.00014,27.90907]
[1777434241172,38.33,77097.0,5.9,-0.40701,0.00014,27.91559]
[1777434241986,38.33,77102.42,5.9,-0.40625,0.00014,27.9046]
[1777434242180,38.33,77102.42,5.9,-0.40625,0.00014,27.9046]
[1777434242201,38.33,77102.42,5.9,-0.40625,0.00014,27.9046]
[1777434244173,38.33,77106.47,5.9,-0.40568,0.00014,27.89631]
[1777434244301,38.33,77106.47,5.9,-0.40568,0.00014,27.89631]
[1777434244305,38.33,77106.47,5.9,-0.40568,0.00014,27.89631]
[1777434244527,38.33,77106.47,5.9,-0.40568,0.00014,27.89631]
[1777434245818,38.33,77104.62,5.9,-0.40594,0.00014,27.9001]
[1777434247781,38.33,77096.21,5.9,-0.40713,0.00014,27.91721]
[1777434247885,38.33,77096.21,5.9,-0.40713,0.00014,27.91721]
[1777434247918,38.33,77089.67,5.9,-0.40805,0.00014,27.93034]
[1777434248503,38.33,77089.67,5.9,-0.40805,0.00014,27.93034]
[1777434249353,38.33,77086.05,5.9,-0.40856,0.00014,27.93755]
[1777434249579,38.33,77086.05,5.9,-0.40856,0.00014,27.93755]
[1777434250713,38.33,77084.17,5.9,-0.40882,0.00014,27.94129]
[1777434250715,38.33,77084.17,5.9,-0.40882,0.00014,27.94129]
[1777434252908,38.33,77087.76,5.9,-0.40832,0.00014,27.93419]
[1777434253274,38.33,77088.53,5.9,-0.40821,0.00014,27.9327]
[1777434253595,38.33,77088.53,5.9,-0.40821,0.00014,27.9327]
[1777434258922,38.34,77084.92,5.9,-0.40873,0.00014,27.93996]
[1777434259826,38.34,77084.92,5.9,-0.40873,0.00014,27.93996]
[1777434259928,38.34,77085.84,5.9,-0.4086,0.00014,27.93815]
[1777434261491,38.34,77087.59,5.9,-0.40835,0.00014,27.93469]
[1777434261545,38.34,77087.59,5.9,-0.40835,0.00014,27.93469]
[1777434261559,38.34,77087.59,5.9,-0.40835,0.00014,27.93469]
[1777434261853,38.34,77087.59,5.9,-0.40835,0.00014,27.93469]
[1777434261942,38.34,77083.86,5.9,-0.40888,0.00014,27.94209]
[1777434262382,38.34,77083.86,5.9,-0.40888,0.00014,27.94209]
[1777434262451,38.34,77083.86,5.9,-0.40888,0.00014,27.94209]
[1777434263090,38.34,77081.89,5.9,-0.40916,0.00014,27.94598]
[1777434263229,38.34,77081.89,5.9,-0.40916,0.00014,27.94598]
[1777434264869,38.34,77078.63,5.9,-0.40962,0.00014,27.95238]
[1777434269998,38.34,77072.85,5.9,-0.41043,0.00014,27.96365]
[1777434274121,38.34,77072.81,5.9,-0.41043,0.00014,27.96054]
[1777434274227,38.34,77072.81,5.9,-0.41043,0.00014,27.96054]
[1777434274325,38.34,77072.81,5.9,-0.41043,0.00014,27.96054]
[1777434274939,38.34,77072.81,5.9,-0.41043,0.00014,27.96054]
[1777434278291,38.34,77077.12,5.9,-0.40982,0.00014,27.95218]
[1777434278449,38.34,77077.12,5.9,-0.40982,0.00014,27.95218]
[1777434284098,38.34,77075.79,5.9,-0.41001,0.00014,27.9548]
[1777434289132,38.34,77074.76,5.9,-0.41016,0.00014,27.95682]
[1777434291502,38.34,77074.92,5.9,-0.41014,0.00014,27.95651]
[1777434293344,38.34,77069.49,5.9,-0.4109,0.00014,27.96701]
[1777434299203,38.34,77066.27,5.9,-0.41136,0.00014,27.97323]
[1777434301900,38.34,77064.24,5.9,-0.41165,0.00014,27.97712]
[1777434311287,38.35,77072.01,5.9,-0.41056,0.00014,27.96231]
[1777434313958,38.35,77070.07,5.9,-0.41083,0.00014,27.96605]
[1777434315462,38.35,77065.12,5.9,-0.41153,0.00014,27.97554]
[1777434315499,38.35,77065.12,5.9,-0.41153,0.00014,27.97554]
[1777434316322,38.35,77055.48,5.9,-0.41289,0.00014,27.99377]
[1777434320519,38.35,77052.67,5.9,-0.4133,0.00014,27.99908]
[1777434322364,38.35,77045.71,5.9,-0.41428,0.00014,28.01194]
[1777434323259,38.35,77045.71,5.9,-0.41428,0.00014,28.01194]
[1777434324841,38.35,77044.67,5.9,-0.41442,0.00014,28.01382]
[1777434326818,38.35,77041.87,5.9,-0.41482,0.00014,28.01889]
[1777434326873,38.35,77040.7,5.9,-0.41498,0.00014,28.02099]
[1777434327935,38.35,77031.02,5.9,-0.41635,0.00014,28.03841]
[1777434328716,38.35,77031.02,5.9,-0.41635,0.00014,28.03841]
[1777434328810,38.34,77030.47,5.9,-0.41642,0.00014,28.03936]
[1777434332661,38.34,77032.59,5.9,-0.41611,0.00014,28.03229]
[1777434334073,38.34,77036.21,5.9,-0.41559,0.00014,28.02575]
[1777434336912,38.34,77036.3,5.9,-0.41558,0.00014,28.02549]
[1777434337435,38.33,77035.21,5.9,-0.41573,0.00014,28.02742]
[1777434341114,38.33,77034.39,5.9,-0.41584,0.00014,28.0288]
[1777434342438,38.33,77034.25,5.9,-0.41585,0.00014,28.02902]
[1777434347540,38.32,77034.23,5.9,-0.41584,0.00014,28.02885]
[1777434349966,38.32,77034.01,5.9,-0.41587,0.00014,28.02922]
[1777434350118,38.32,77033.54,5.9,-0.41594,0.00014,28.03003]
[1777434350343,38.32,77033.54,5.9,-0.41594,0.00014,28.03003]
[1777434350561,38.32,77049.89,5.9,-0.41362,0.00014,28.00014]
[1777434352123,38.32,77049.29,5.9,-0.41371,0.00014,28.00123]
[1777434352309,38.32,77049.29,5.9,-0.41371,0.00014,28.00123]
[1777434357612,38.31,77044.45,5.9,-0.41438,0.00014,28.01003]
[1777434360012,38.31,77043.25,5.9,-0.41455,0.00014,28.01221]
[1777434360321,38.31,77041.46,5.9,-0.4148,0.00014,28.01546]
[1777434363654,38.31,77030.14,5.9,-0.4164,0.00014,28.03578]
[1777434365343,38.31,77030.62,5.9,-0.41633,0.00014,28.03489]
[1777434366766,38.31,77030.26,5.9,-0.41638,0.00014,28.03549]
[1777434370171,38.3,77028.56,5.9,-0.41661,0.00014,28.03838]
[1777434374612,38.3,77026.06,5.9,-0.41696,0.00014,28.04276]
[1777434374980,38.3,77026.06,5.9,-0.41696,0.00014,28.04276]
[1777434375048,38.3,77025.09,5.9,-0.41709,0.00014,28.04446]
[1777434375738,38.3,77017.74,5.9,-0.41813,0.00014,28.05734]
[1777434376821,38.3,77017.74,5.9,-0.41813,0.00014,28.05734]
[1777434376863,38.3,77017.74,5.9,-0.41813,0.00014,28.05734]
[1777434377029,38.3,77017.74,5.9,-0.41813,0.00014,28.05734]
[1777434377055,38.3,77017.74,5.9,-0.41813,0.00014,28.05734]
[1777434377071,38.3,77017.74,5.9,-0.41813,0.00014,28.05734]
[1777434377369,38.29,77016.79,5.9,-0.41827,0.00014,28.05896]
[1777434377752,38.29,77016.12,5.9,-0.41836,0.00014,28.06011]
[1777434382787,38.29,77018.83,5.9,-0.41797,0.00014,28.05536]
[1777434386171,38.29,77018.33,5.9,-0.41804,0.00014,28.05621]
[1777434386242,38.29,77018.33,5.9,-0.41804,0.00014,28.05621]
[1777434386253,38.29,77018.33,5.9,-0.41804,0.00014,28.05621]
[1777434386819,38.29,77018.33,5.9,-0.41804,0.00014,28.05621]
[1777434386839,38.29,77018.33,5.9,-0.41804,0.00014,28.05621]
[1777434386919,38.29,77018.33,5.9,-0.41804,0.00014,28.05621]
[1777434387058,38.29,77015.3,5.9,-0.41847,0.00014,28.06147]
[1777434387822,38.29,77006.57,5.9,-0.41971,0.00014,28.07649]
[1777434389220,38.29,77006.22,5.9,-0.41976,0.00014,28.0771]
[1777434390023,38.29,77006.22,5.9,-0.41976,0.00014,28.0771]
[1777434390103,38.29,77005.33,5.9,-0.41989,0.00014,28.07862]
[1777434391003,38.29,77005.33,5.9,-0.41989,0.00014,28.07862]
[1777434392568,38.29,77004.14,5.9,-0.42006,0.00014,28.0775]
[1777434392621,38.29,77004.14,5.9,-0.42006,0.00014,28.0775]
[1777434394819,38.3,77001.75,5.9,-0.4204,0.00014,28.08157]
[1777434395033,38.3,77001.13,5.9,-0.42049,0.00014,28.08263]
[1777434400915,38.3,77001.59,5.9,-0.42043,0.00014,28.08191]
[1777434406956,38.3,77001.61,5.9,-0.42043,0.00014,28.08193]
[1777434411837,38.3,76999.23,5.9,-0.42077,0.00014,28.08597]
[1777434412052,38.3,76999.23,5.9,-0.42077,0.00014,28.08597]
[1777434412081,38.3,76999.23,5.9,-0.42077,0.00014,28.08597]
[1777434411991,38.3,76995.92,5.9,-0.42124,0.00014,28.09151]
[1777434412867,38.3,76995.92,5.9,-0.42124,0.00014,28.09151]
[1777434413109,38.3,76993.87,5.9,-0.42153,0.00014,28.09491]
[1777434413874,38.3,76993.87,5.9,-0.42153,0.00014,28.09491]
[1777434414005,38.3,76990.93,5.9,-0.42195,0.00014,28.09976]
[1777434419041,38.3,76994.95,5.9,-0.42138,0.00014,28.09315]
[1777434421958,38.3,76994.7,5.9,-0.42142,0.00014,28.09358]
[1777434422062,38.3,76995.1,5.9,-0.42136,0.00014,28.09293]
[1777434423207,38.3,76996.9,5.9,-0.4211,0.00014,28.08994]
[1777434423246,38.3,76996.9,5.9,-0.4211,0.00014,28.08994]
[1777434424247,38.31,76999.38,5.9,-0.42075,0.00014,28.0858]
[1777434424256,38.31,76999.38,5.9,-0.42075,0.00014,28.0858]
[1777434425771,38.31,76997.62,5.9,-0.421,0.00014,28.08875]
[1777434426090,38.31,76996.04,5.9,-0.42123,0.00014,28.09139]
[1777434431125,38.31,76988.96,5.9,-0.42224,0.00014,28.10313]
[1777434436160,38.31,76986.16,5.9,-0.42264,0.00014,28.10773]
[1777434438268,38.31,76985.56,5.9,-0.42272,0.00014,28.10871]
[1777434440518,38.31,76984.67,5.9,-0.42285,0.00014,28.11016]
[1777434440529,38.31,76984.67,5.9,-0.42285,0.00014,28.11016]
[1777434440653,38.31,76984.67,5.9,-0.42285,0.00014,28.11016]
[1777434440967,38.31,76984.67,5.9,-0.42285,0.00014,28.11016]
[1777434442576,38.31,76980.33,5.9,-0.42347,0.00014,28.11718]
[1777434442663,38.31,76980.33,5.9,-0.42347,0.00014,28.11718]
[1777434442754,38.31,76980.33,5.9,-0.42347,0.00014,28.11718]
[1777434443250,38.31,76979.52,5.9,-0.42358,0.00014,28.11848]
[1777434444644,38.31,76982.37,5.9,-0.42318,0.00014,28.11389]
[1777434444845,38.31,76982.37,5.9,-0.42318,0.00014,28.11389]
[1777434444984,38.31,76982.37,5.9,-0.42318,0.00014,28.11389]
[1777434445411,38.31,76984.34,5.9,-0.4229,0.00014,28.1107]
[1777434445445,38.31,76984.34,5.9,-0.4229,0.00014,28.1107]
[1777434445709,38.31,76991.64,5.9,-0.42186,0.00014,28.09877]
[1777434449294,38.31,76997.92,5.9,-0.42097,0.00014,28.08835]
[1777434455293,38.31,76996.37,5.9,-0.42118,0.00014,28.08783]
[1777434460203,38.31,76995.26,5.9,-0.42134,0.00014,28.0897]
[1777434467543,38.32,76999.93,5.9,-0.42069,0.00014,28.08198]
[1777434467599,38.32,76999.93,5.9,-0.42069,0.00014,28.08198]
[1777434469317,38.32,77004.98,5.9,-0.41997,0.00014,28.07347]
[1777434469394,38.32,77004.98,5.9,-0.41997,0.00014,28.07347]
[1777434471593,38.32,77013.59,5.9,-0.41874,0.00014,28.05872]
[1777434478363,38.31,77013.21,5.9,-0.4188,0.00014,28.05933]
[1777434478578,38.31,77013.21,5.9,-0.4188,0.00014,28.05933]
[1777434478622,38.31,77013.62,5.9,-0.41874,0.00014,28.05861]
[1777434485503,38.31,77015.07,5.9,-0.41852,0.00014,28.05602]
[1777434488348,38.31,77014.32,5.9,-0.41863,0.00014,28.05729]
[1777434488902,38.31,77014.32,5.9,-0.41863,0.00014,28.05729]
[1777434488935,38.31,77014.11,5.9,-0.41866,0.00014,28.05764]
[1777434490288,38.31,77008.11,5.9,-0.41951,0.00014,28.06793]
[1777434492346,38.31,77005.91,5.9,-0.41982,0.00014,28.07161]
[1777434492818,38.31,77005.91,5.9,-0.41982,0.00014,28.07161]
[1777434493563,38.3,77006.09,5.9,-0.41979,0.00014,28.07127]
[1777434493568,38.3,77006.09,5.9,-0.41979,0.00014,28.07127]
[1777434493606,38.3,77006.09,5.9,-0.41979,0.00014,28.07127]
[1777434493646,38.3,77006.09,5.9,-0.41979,0.00014,28.07127]
[1777434493658,38.3,77005.84,5.9,-0.41982,0.00014,28.07168]
[1777434494568,38.3,76998.71,5.9,-0.42084,0.00014,28.08374]
[1777434498129,38.31,76996.46,5.9,-0.42116,0.00014,28.08753]
[1777434503030,38.31,76996.42,5.9,-0.42117,0.00014,28.08768]
[1777434504515,38.31,76994.96,5.9,-0.42138,0.00014,28.09013]
[1777434505659,38.31,76994.31,5.9,-0.42147,0.00014,28.0912]
[1777434507934,38.31,76991.94,5.9,-0.42181,0.00014,28.09512]
[1777434508031,38.31,76991.94,5.9,-0.42181,0.00014,28.09512]
[1777434513701,38.31,76989.22,5.9,-0.42219,0.00014,28.09644]
[1777434516194,38.31,76989.18,5.9,-0.4222,0.00014,28.09651]
[1777434525787,38.31,76988.1,5.9,-0.42236,0.00014,28.09835]
[1777434529780,38.31,76987.25,5.9,-0.42248,0.00014,28.09976]
[1777434529783,38.31,76987.25,5.9,-0.42248,0.00014,28.09976]
[1777434534121,38.32,76987.98,5.9,-0.42238,0.00014,28.09859]
[1777434534143,38.32,76987.98,5.9,-0.42238,0.00014,28.09859]
[1777434534184,38.32,76988.15,5.9,-0.42235,0.00014,28.09832]
[1777434535658,38.32,76989.61,5.9,-0.42215,0.00014,28.09593]
[1777434535857,38.32,76989.33,5.9,-0.42219,0.00014,28.09639]
[1777434536788,38.32,76989.33,5.9,-0.42219,0.00014,28.09639]
[1777434536889,38.32,76989.33,5.9,-0.42219,0.00014,28.0964]
[1777434541529,38.32,76990.0,5.9,-0.42209,0.00014,28.09528]
[1777434547175,38.32,76996.64,5.9,-0.42115,0.00014,28.0843]
[1777434549518,38.32,76999.84,5.9,-0.42069,0.00014,28.07895]
[1777434551036,38.32,76999.77,5.9,-0.4207,0.00014,28.07908]
[1777434552983,38.31,77007.72,5.9,-0.41957,0.00014,28.06558]
[1777434554082,38.31,77007.72,5.9,-0.41957,0.00014,28.06558]
[1777434554819,38.31,77007.97,5.9,-0.41953,0.00014,28.06515]
[1777434554826,38.31,77007.97,5.9,-0.41953,0.00014,28.06515]
[1777434554839,38.31,77007.97,5.9,-0.41953,0.00014,28.06515]
[1777434554970,38.31,77007.97,5.9,-0.41953,0.00014,28.06515]
[1777434554976,38.31,77007.97,5.9,-0.41953,0.00014,28.06515]
[1777434555010,38.31,77007.97,5.9,-0.41953,0.00014,28.06515]
[1777434555077,38.31,77007.19,5.9,-0.41964,0.00014,28.06647]
[1777434556007,38.31,76998.73,5.9,-0.42084,0.00014,28.08075]
[1777434561040,38.31,76995.88,5.9,-0.42125,0.00014,28.08551]
[1777434566081,38.31,76996.18,5.9,-0.42121,0.00014,28.08502]
[1777434571116,38.31,76997.34,5.9,-0.42104,0.00014,28.07992]
[1777434571852,38.31,76997.34,5.9,-0.42104,0.00014,28.07992]
[1777434572123,38.31,76997.01,5.9,-0.42108,0.00014,28.08047]
[1777434576749,38.31,76997.02,5.9,-0.42108,0.00014,28.08046]
[1777434577567,38.32,76996.8,5.9,-0.42111,0.00014,28.08085]
[1777434583200,38.32,76996.83,5.9,-0.42111,0.00014,28.08081]
[1777434588234,38.32,76996.68,5.9,-0.42113,0.00014,28.08108]
[1777434593270,38.32,76996.76,5.9,-0.42112,0.00014,28.08097]
[1777434598305,38.32,76995.4,5.9,-0.42132,0.00014,28.08326]
[1777434599133,38.32,76995.4,5.9,-0.42132,0.00014,28.08326]
[1777434599312,38.32,76994.13,5.9,-0.4215,0.00014,28.08537]
[1777434605355,38.32,76988.03,5.9,-0.42237,0.00014,28.09544]
[1777434610390,38.32,76988.19,5.9,-0.42235,0.00014,28.09523]
[1777434615425,38.32,76987.97,5.9,-0.42239,0.00014,28.09564]
[1777434617914,38.33,76987.09,5.9,-0.42251,0.00014,28.09708]
[1777434620635,38.33,76984.82,5.9,-0.42284,0.00014,28.1008]
[1777434624074,38.33,76983.45,5.9,-0.42303,0.00014,28.10304]
[1777434624304,38.33,76983.45,5.9,-0.42303,0.00014,28.10304]
[1777434624313,38.33,76983.45,5.9,-0.42303,0.00014,28.10304]
[1777434625286,38.33,76983.41,5.9,-0.42304,0.00014,28.10311]
[1777434625343,38.33,76983.41,5.9,-0.42304,0.00014,28.10311]
[1777434627135,38.33,76980.63,5.9,-0.42343,0.00014,28.1076]
[1777434627648,38.33,76981.25,5.9,-0.42335,0.00014,28.1066]
[1777434627997,38.33,76981.25,5.9,-0.42335,0.00014,28.1066]
[1777434629767,38.33,76987.11,5.9,-0.42251,0.00014,28.09711]
[1777434636572,38.33,76986.69,5.9,-0.42257,0.00014,28.09467]
[1777434641610,38.33,76986.26,5.9,-0.42263,0.00014,28.09541]
[1777434646642,38.33,76984.72,5.9,-0.42285,0.00014,28.09794]
[1777434651677,38.33,76983.12,5.9,-0.42308,0.00014,28.10055]
[1777434653425,38.33,76981.87,5.9,-0.42326,0.00014,28.10257]
[1777434657005,38.33,76978.55,5.9,-0.42373,0.00014,28.1079]
[1777434658143,38.33,76977.72,5.9,-0.42385,0.00014,28.10923]
[1777434663761,38.33,76971.2,5.9,-0.42478,0.00014,28.11953]
[1777434666274,38.33,76970.55,5.9,-0.42487,0.00014,28.12054]
[1777434671818,38.33,76963.57,5.9,-0.42586,0.00014,28.13136]
[1777434673006,38.33,76963.57,5.9,-0.42586,0.00014,28.13136]
[1777434674194,38.33,76964.1,5.9,-0.42578,0.00014,28.13053]
[1777434679873,38.32,76965.21,5.9,-0.42562,0.00014,28.12873]
[1777434684910,38.32,76968.49,5.9,-0.42515,0.00014,28.12357]
[1777434689944,38.32,76968.02,5.9,-0.42521,0.00014,28.12427]
[1777434695987,38.32,76967.86,5.9,-0.42523,0.00014,28.12131]
[1777434702031,38.32,76965.92,5.9,-0.4255,0.00014,28.12429]
[1777434706556,38.31,76962.39,5.9,-0.426,0.00014,28.12973]
[1777434712101,38.31,76958.35,5.9,-0.42657,0.00014,28.13587]
[1777434717136,38.31,76955.14,5.9,-0.42702,0.00014,28.1407]
[1777434717645,38.31,76955.14,5.9,-0.42702,0.00014,28.1407]
[1777434723178,38.3,76957.43,5.9,-0.42669,0.00014,28.13714]
[1777434728215,38.3,76959.49,5.9,-0.42639,0.00014,28.13392]
[1777434733248,38.3,76956.78,5.9,-0.42678,0.00014,28.13801]
[1777434738283,38.3,76955.84,5.9,-0.4269,0.00014,28.13937]
[1777434743318,38.29,76955.08,5.9,-0.42701,0.00014,28.14047]
[1777434748354,38.29,76953.66,5.9,-0.42721,0.00014,28.14255]
[1777434753389,38.29,76952.39,5.9,-0.42738,0.00014,28.14126]
[1777434758424,38.28,76952.12,5.9,-0.42741,0.00014,28.14161]
[1777434763459,38.28,76949.11,5.9,-0.42784,0.00014,28.1461]
[1777434766668,38.28,76947.11,5.9,-0.42812,0.00014,28.14907]
[1777434766682,38.28,76947.11,5.9,-0.42812,0.00014,28.14907]
[1777434772522,38.28,76943.71,5.9,-0.42861,0.00014,28.1541]
[1777434777557,38.28,76949.87,5.9,-0.42773,0.00014,28.1449]
[1777434782592,38.28,76949.49,5.9,-0.42778,0.00014,28.14543]
[1777434787627,38.27,76954.46,5.9,-0.42706,0.00014,28.13789]
[1777434792661,38.27,76954.68,5.9,-0.42703,0.00014,28.1375]
[1777434797697,38.27,76955.26,5.9,-0.42694,0.00014,28.13655]
[1777434802732,38.27,76955.8,5.9,-0.42686,0.00014,28.13566]
[1777434807767,38.26,76956.0,5.9,-0.42683,0.00014,28.13531]
[1777434812801,38.26,76955.11,5.9,-0.42694,0.00014,28.13344]
[1777434817836,38.26,76952.31,5.9,-0.42734,0.00014,28.13764]
[1777434822872,38.25,76951.84,5.9,-0.4274,0.00014,28.1383]
[1777434827701,38.25,76951.08,5.9,-0.42751,0.00014,28.13941]
[1777434828801,38.25,76950.48,5.9,-0.42759,0.00014,28.14031]
[1777434833949,38.25,76949.53,5.9,-0.42773,0.00014,28.1417]
[1777434839293,38.25,76950.95,5.9,-0.42752,0.00014,28.13953]
[1777434843012,38.25,76959.21,5.9,-0.42634,0.00014,28.12691]
[1777434848047,38.25,76961.45,5.9,-0.42601,0.00014,28.12341]
[1777434850566,38.24,76962.05,5.9,-0.42593,0.00014,28.12248]
[1777434851611,38.24,76962.94,5.9,-0.4258,0.00014,28.12109]
[1777434854987,38.24,76964.6,5.9,-0.42556,0.00014,28.11849]
[1777434861138,38.24,76963.99,5.9,-0.42565,0.00014,28.11942]
[1777434862415,38.24,76963.99,5.9,-0.42565,0.00014,28.11942]
[1777434868187,38.24,76963.76,5.9,-0.42568,0.00014,28.11975]
[1777434874229,38.24,76964.63,5.9,-0.42555,0.00014,28.11521]
[1777434878315,38.24,76965.11,5.9,-0.42548,0.00014,28.11445]
[1777434879660,38.24,76964.88,5.9,-0.42551,0.00014,28.11481]
[1777434879670,38.24,76964.88,5.9,-0.42551,0.00014,28.11481]
[1777434879754,38.24,76964.88,5.9,-0.42551,0.00014,28.11481]
[1777434880187,38.24,76964.88,5.9,-0.42551,0.00014,28.11481]
[1777434880278,38.24,76964.88,5.9,-0.42551,0.00014,28.11481]
[1777434880475,38.24,76964.88,5.9,-0.42551,0.00014,28.11481]
[1777434880535,38.24,76981.29,5.9,-0.42316,0.00014,28.08872]
[1777434882285,38.24,76983.77,5.9,-0.42281,0.00014,28.08466]
[1777434887600,38.24,76986.96,5.9,-0.42235,0.00014,28.0794]
[1777434888057,38.24,76988.38,5.9,-0.42215,0.00014,28.07706]
[1777434888327,38.24,76989.73,5.9,-0.42196,0.00014,28.07485]
[1777434891876,38.24,76990.14,5.9,-0.4219,0.00014,28.0742]
[1777434891891,38.24,76990.14,5.9,-0.4219,0.00014,28.0742]
[1777434892357,38.24,76983.58,5.9,-0.42284,0.00014,28.08499]
[1777434892734,38.24,76983.58,5.9,-0.42284,0.00014,28.08499]
[1777434897784,38.24,76977.89,5.9,-0.42365,0.00014,28.09416]
[1777434898258,38.24,76977.89,5.9,-0.42365,0.00014,28.09416]
[1777434902196,38.24,76970.44,5.9,-0.42471,0.00014,28.106]
[1777434907520,38.23,76968.86,5.9,-0.42493,0.00014,28.10843]
[1777434909236,38.23,76966.34,5.9,-0.42529,0.00014,28.11236]
[1777434913089,38.23,76965.71,5.9,-0.42538,0.00014,28.11332]
[1777434918539,38.23,76964.57,5.9,-0.42554,0.00014,28.11506]
[1777434922967,38.23,76964.9,5.9,-0.42549,0.00014,28.11452]
[1777434923575,38.23,76964.75,5.9,-0.42551,0.00014,28.11475]
[1777434924261,38.23,76964.75,5.9,-0.42551,0.00014,28.11475]
[1777434929683,38.23,76963.64,5.9,-0.42567,0.00014,28.11647]
[1777434933552,38.23,76962.69,5.9,-0.42579,0.00014,28.11476]
[1777434936657,38.23,76962.85,5.9,-0.42577,0.00014,28.11451]
[1777434941418,38.22,76958.48,5.9,-0.42639,0.00014,28.12124]
[1777434946739,38.22,76960.12,5.9,-0.42616,0.00014,28.11867]
[1777434951774,38.22,76959.27,5.9,-0.42628,0.00014,28.11995]
[1777434956808,38.22,76958.73,5.9,-0.42635,0.00014,28.12075]
[1777434958159,38.22,76958.73,5.9,-0.42635,0.00014,28.12075]
[1777434964864,38.22,76959.29,5.9,-0.42627,0.00014,28.11983]
[1777434971914,38.21,76958.93,5.9,-0.42631,0.00014,28.12033]
[1777434977957,38.21,76958.66,5.9,-0.42635,0.00014,28.12069]
[1777434982991,38.21,76956.76,5.9,-0.42662,0.00014,28.12357]
[1777434985008,38.21,76946.6,5.9,-0.42807,0.00014,28.13895]
[1777434988136,38.21,76945.65,5.9,-0.42821,0.00014,28.14036]
[1777434994072,38.21,76942.26,5.9,-0.42869,0.00014,28.14224]
[1777434998595,38.21,76941.98,5.9,-0.42873,0.00014,28.14266]
[1777434998677,38.21,76941.98,5.9,-0.42873,0.00014,28.14266]
[1777434998689,38.21,76941.98,5.9,-0.42873,0.00014,28.14266]
[1777434998825,38.21,76941.08,5.9,-0.42886,0.00014,28.144]
[1777434998916,38.21,76941.08,5.9,-0.42886,0.00014,28.144]
[1777435004142,38.21,76936.78,5.9,-0.42947,0.00014,28.15033]
[1777435005939,38.21,76936.99,5.9,-0.42944,0.00014,28.15002]
[1777435011383,38.21,76932.18,5.9,-0.43013,0.00014,28.15702]
[1777435011921,38.21,76932.36,5.9,-0.43011,0.00014,28.15676]
[1777435014550,38.21,76930.93,5.9,-0.43031,0.00014,28.15883]
[1777435015581,38.21,76930.8,5.9,-0.43033,0.00014,28.159]
[1777435021261,38.2,76933.62,5.9,-0.42992,0.00014,28.15479]
[1777435026297,38.2,76934.52,5.9,-0.42978,0.00014,28.15339]
[1777435031332,38.19,76936.56,5.9,-0.42948,0.00014,28.15035]
[1777435036367,38.19,76936.24,5.9,-0.42953,0.00014,28.15083]
[1777435041402,38.19,76937.63,5.9,-0.42933,0.00014,28.1488]
[1777435046436,38.19,76938.21,5.9,-0.42924,0.00014,28.14794]
[1777435053486,38.19,76938.25,5.9,-0.42923,0.00014,28.14471]
[1777435059528,38.19,76937.78,5.9,-0.4293,0.00014,28.14539]
[1777435063556,38.19,76944.73,5.9,-0.4283,0.00014,28.13511]
[1777435068426,38.19,76948.94,5.9,-0.4277,0.00014,28.12877]
[1777435073674,38.19,76957.04,5.9,-0.42653,0.00014,28.11643]
[1777435073704,38.19,76957.04,5.9,-0.42653,0.00014,28.11643]
[1777435074678,38.19,76957.18,5.9,-0.42651,0.00014,28.11621]
[1777435074686,38.19,76957.18,5.9,-0.42651,0.00014,28.11621]
[1777435080675,38.19,76969.52,5.9,-0.42475,0.00014,28.097]
[1777435085711,38.19,76970.47,5.9,-0.42462,0.00014,28.09554]
[1777435090517,38.2,76970.29,5.9,-0.42465,0.00014,28.09586]
[1777435092953,38.2,76962.35,5.9,-0.42578,0.00014,28.10835]
[1777435092965,38.2,76962.35,5.9,-0.42578,0.00014,28.10835]
[1777435099813,38.2,76958.3,5.9,-0.42636,0.00014,28.11462]
[1777435104847,38.2,76957.11,5.9,-0.42653,0.00014,28.11646]
[1777435105035,38.2,76957.11,5.9,-0.42653,0.00014,28.11646]
[1777435105088,38.2,76957.11,5.9,-0.42653,0.00014,28.11646]
[1777435105212,38.2,76957.11,5.9,-0.42653,0.00014,28.11646]
[1777435105854,38.2,76962.31,5.9,-0.42579,0.00014,28.10842]
[1777435107111,38.2,76963.46,5.9,-0.42563,0.00014,28.10662]
[1777435107696,38.2,76963.46,5.9,-0.42563,0.00014,28.10662]
[1777435107760,38.2,76963.46,5.9,-0.42563,0.00014,28.10662]
[1777435107777,38.2,76963.46,5.9,-0.42563,0.00014,28.10662]
[1777435108080,38.2,76963.46,5.9,-0.42563,0.00014,28.10662]
[1777435113910,38.2,76959.51,5.9,-0.42618,0.00014,28.10959]
[1777435118945,38.2,76956.97,5.9,-0.42655,0.00014,28.1135]
[1777435122573,38.2,76956.59,5.9,-0.4266,0.00014,28.11408]
[1777435122620,38.2,76956.59,5.9,-0.4266,0.00014,28.11408]
[1777435128008,38.2,76963.0,5.9,-0.42568,0.00014,28.10416]
[1777435133042,38.2,76966.15,5.9,-0.42523,0.00014,28.09923]
[1777435134365,38.2,76966.15,5.9,-0.42523,0.00014,28.09923]
[1777435140092,38.2,76968.13,5.9,-0.42495,0.00014,28.09615]
[1777435145128,38.2,76967.54,5.9,-0.42504,0.00014,28.09709]
[1777435151170,38.2,76967.79,5.9,-0.425,0.00014,28.09672]
[1777435156205,38.2,76968.89,5.9,-0.42485,0.00014,28.09499]
[1777435161272,38.2,76970.29,5.9,-0.42465,0.00014,28.09279]
[1777435166307,38.2,76969.65,5.9,-0.42474,0.00014,28.09381]
[1777435171342,38.2,76969.25,5.9,-0.42479,0.00014,28.09128]
[1777435172875,38.2,76969.25,5.9,-0.42479,0.00014,28.09128]
[1777435181241,38.2,76972.77,5.9,-0.42429,0.00014,28.08573]
[1777435186091,38.2,76975.61,5.9,-0.42388,0.00014,28.08121]
[1777435186098,38.2,76975.61,5.9,-0.42388,0.00014,28.08121]
[1777435186922,38.2,76977.35,5.9,-0.42364,0.00014,28.07842]
[1777435188603,38.2,76977.96,5.9,-0.42355,0.00014,28.07743]
[1777435188659,38.2,76977.96,5.9,-0.42355,0.00014,28.07743]
[1777435189864,38.2,76978.32,5.9,-0.4235,0.00014,28.07683]
[1777435195512,38.2,76981.07,5.9,-0.42309,0.00014,28.07226]
[1777435200548,38.19,76982.95,5.9,-0.42282,0.00014,28.06912]
[1777435201029,38.19,76982.95,5.9,-0.42282,0.00014,28.06912]
[1777435204238,38.19,76986.71,5.9,-0.42228,0.00014,28.06292]
[1777435205266,38.19,76989.19,5.9,-0.42192,0.00014,28.05882]
[1777435207295,38.19,76994.43,5.9,-0.42117,0.00014,28.05008]
[1777435212544,38.19,76997.07,5.9,-0.42079,0.00014,28.04563]
[1777435214334,38.19,76995.21,5.9,-0.42106,0.00014,28.04874]
[1777435214335,38.19,76995.21,5.9,-0.42106,0.00014,28.04874]
[1777435219680,38.19,76994.33,5.9,-0.42118,0.00014,28.05015]
[1777435223382,38.18,76992.62,5.9,-0.42142,0.00014,28.05297]
[1777435229750,38.18,76992.58,5.9,-0.42142,0.00014,28.05298]
[1777435234785,38.18,76986.12,5.9,-0.42234,0.00014,28.06044]
[1777435235297,38.18,76986.12,5.9,-0.42234,0.00014,28.06044]
[1777435235454,38.18,76986.12,5.9,-0.42234,0.00014,28.06044]
[1777435235463,38.18,76986.12,5.9,-0.42234,0.00014,28.06044]
[1777435235475,38.18,76986.12,5.9,-0.42234,0.00014,28.06044]
[1777435237314,38.18,76980.51,5.9,-0.42314,0.00014,28.06959]
[1777435237328,38.18,76980.51,5.9,-0.42314,0.00014,28.06959]
[1777435237337,38.18,76980.51,5.9,-0.42314,0.00014,28.06959]
[1777435237808,38.18,76977.15,5.9,-0.42362,0.00014,28.07502]
[1777435239029,38.18,76975.52,5.9,-0.42385,0.00014,28.07765]
[1777435239378,38.18,76975.52,5.9,-0.42385,0.00014,28.07765]
[1777435242859,38.18,76973.0,5.9,-0.42421,0.00014,28.0817]
[1777435247878,38.18,76971.4,5.9,-0.42444,0.00014,28.08427]
[1777435250793,38.18,76973.69,5.9,-0.42412,0.00014,28.08062]
[1777435255934,38.18,76968.62,5.9,-0.42484,0.00014,28.08869]
[1777435260970,38.18,76969.41,5.9,-0.42473,0.00014,28.08744]
[1777435266005,38.18,76974.79,5.9,-0.42396,0.00014,28.07888]
[1777435271040,38.18,76974.93,5.9,-0.42394,0.00014,28.07868]
[1777435274521,38.18,76975.05,5.9,-0.42393,0.00014,28.07849]
[1777435277007,38.18,76975.6,5.9,-0.42385,0.00014,28.07761]
[1777435277082,38.18,76976.2,5.9,-0.42376,0.00014,28.07665]
[1777435280655,38.18,76976.48,5.9,-0.42372,0.00014,28.07619]
[1777435280683,38.18,76976.48,5.9,-0.42372,0.00014,28.07619]
[1777435280719,38.18,76976.37,5.9,-0.42373,0.00014,28.07635]
[1777435286147,38.18,76975.97,5.9,-0.42379,0.00014,28.07699]
[1777435291886,38.18,76976.1,5.9,-0.42377,0.00014,28.07679]
[1777435291947,38.18,76976.2,5.9,-0.42375,0.00014,28.07346]
[1777435297224,38.18,76977.82,5.9,-0.42352,0.00014,28.07079]
[1777435302339,38.18,76977.16,5.9,-0.42361,0.00014,28.07181]
[1777435302487,38.18,76977.16,5.9,-0.42361,0.00014,28.07181]
[1777435302588,38.18,76976.09,5.9,-0.42376,0.00014,28.07349]
[1777435304273,38.18,76968.72,5.9,-0.42481,0.00014,28.08525]
[1777435309258,38.18,76968.4,5.9,-0.42486,0.00014,28.08574]
[1777435313025,38.18,76963.83,5.9,-0.42551,0.00014,28.09291]
[1777435318370,38.17,76961.53,5.9,-0.42584,0.00014,28.09645]
[1777435320946,38.17,76959.13,5.9,-0.42618,0.00014,28.10016]
[1777435325917,38.17,76955.65,5.9,-0.42668,0.00014,28.10551]
[1777435326925,38.17,76955.65,5.9,-0.42668,0.00014,28.10551]
[1777435327004,38.17,76949.07,5.9,-0.42762,0.00014,28.11552]
[1777435332469,38.17,76946.77,5.9,-0.42796,0.00014,28.11901]
[1777435337504,38.17,76946.78,5.9,-0.42796,0.00014,28.11903]
[1777435342019,38.18,76946.02,5.9,-0.42807,0.00014,28.12019]
[1777435347574,38.18,76941.88,5.9,-0.42866,0.00014,28.12642]
[1777435352609,38.18,76942.7,5.9,-0.42854,0.00014,28.12208]
[1777435357646,38.18,76944.63,5.9,-0.42827,0.00014,28.11925]
[1777435362681,38.19,76943.45,5.9,-0.42844,0.00014,28.12104]
[1777435367716,38.19,76943.9,5.9,-0.42838,0.00014,28.12039]
[1777435372750,38.19,76943.45,5.9,-0.42845,0.00014,28.12108]
[1777435376463,38.19,76943.44,5.9,-0.42845,0.00014,28.12111]
[1777435376778,38.19,76935.93,5.9,-0.42953,0.00014,28.13218]
[1777435378468,38.19,76933.48,5.9,-0.42988,0.00014,28.13573]
[1777435383828,38.18,76932.39,5.9,-0.43002,0.00014,28.13716]
[1777435388864,38.17,76939.31,5.9,-0.42902,0.00014,28.12692]
[1777435393899,38.17,76940.81,5.9,-0.42879,0.00014,28.1246]
[1777435398934,38.16,76942.09,5.9,-0.4286,0.00014,28.1226]
[1777435403971,38.16,76945.51,5.9,-0.4281,0.00014,28.11741]
[1777435409006,38.15,76943.42,5.9,-0.4284,0.00014,28.12045]
[1777435414041,38.15,76943.91,5.9,-0.42831,0.00014,28.11646]
[1777435416055,38.15,76936.01,5.9,-0.42945,0.00014,28.12811]
[1777435417761,38.14,76934.45,5.9,-0.42967,0.00014,28.13037]
[1777435420974,38.14,76930.68,5.9,-0.43021,0.00014,28.13577]
[1777435426125,38.13,76933.86,5.9,-0.42974,0.00014,28.13101]
[1777435431160,38.13,76933.57,5.9,-0.42977,0.00014,28.13133]
[1777435436194,38.12,76933.03,5.9,-0.42984,0.00014,28.132]
[1777435441229,38.12,76936.89,5.9,-0.42928,0.00014,28.12625]
[1777435446265,38.11,76937.25,5.9,-0.42922,0.00014,28.12562]
[1777435451300,38.1,76939.59,5.9,-0.42887,0.00014,28.12207]
[1777435456335,38.1,76942.44,5.9,-0.42846,0.00014,28.11775]
[1777435462376,38.1,76942.62,5.9,-0.42842,0.00014,28.11739]
[1777435467412,38.09,76941.97,5.9,-0.42851,0.00014,28.11827]
[1777435472447,38.09,76936.25,5.9,-0.42932,0.00014,28.1235]
[1777435477482,38.08,76931.0,5.9,-0.43007,0.00014,28.13108]
[1777435483524,38.08,76930.28,5.9,-0.43016,0.00014,28.13199]
[1777435488697,38.07,76930.64,5.9,-0.43011,0.00014,28.13141]
[1777435489422,38.07,76930.64,5.9,-0.4301,0.00014,28.13136]
[1777435494601,38.06,76930.7,5.9,-0.43008,0.00014,28.13114]
[1777435499636,38.06,76930.95,5.9,-0.43004,0.00014,28.13067]
[1777435504677,38.05,76930.56,5.9,-0.43009,0.00014,28.13113]
[1777435509713,38.04,76930.81,5.9,-0.43004,0.00014,28.13065]
[1777435515756,38.04,76935.28,5.9,-0.42938,0.00014,28.12395]
[1777435520791,38.03,76933.31,5.9,-0.42966,0.00014,28.12677]
[1777435525412,38.02,76930.74,5.9,-0.43002,0.00014,28.1304]
[1777435535897,38.01,76929.04,5.9,-0.43024,0.00014,28.12941]
[1777435542945,38.0,76929.4,5.9,-0.43017,0.00014,28.12871]
[1777435547981,37.99,76929.54,5.9,-0.43014,0.00014,28.12837]
[1777435553016,37.98,76931.53,5.9,-0.42984,0.00014,28.12534]
[1777435558052,37.98,76932.1,5.9,-0.42975,0.00014,28.12437]
[1777435563100,37.97,76932.14,5.9,-0.42974,0.00014,28.1242]
[1777435569129,37.97,76935.52,5.9,-0.42924,0.00014,28.11913]
[1777435574164,37.96,76933.09,5.9,-0.42959,0.00014,28.12267]
[1777435579200,37.96,76932.95,5.9,-0.4296,0.00014,28.12282]
[1777435579367,37.96,76932.95,5.9,-0.4296,0.00014,28.12282]
[1777435585241,37.95,76930.59,5.9,-0.42993,0.00014,28.12611]
[1777435590277,37.94,76930.83,5.9,-0.42989,0.00014,28.12563]
[1777435595312,37.94,76930.76,5.9,-0.42988,0.00014,28.12243]
[1777435600348,37.93,76933.61,5.9,-0.42946,0.00014,28.11811]
[1777435605384,37.92,76933.22,5.9,-0.4295,0.00014,28.11855]
[1777435612433,37.91,76933.54,5.9,-0.42944,0.00014,28.11788]
[1777435617472,37.91,76931.33,5.9,-0.42976,0.00014,28.12107]
[1777435622507,37.91,76932.41,5.9,-0.4296,0.00014,28.11943]
[1777435627541,37.9,76932.23,5.9,-0.42962,0.00014,28.11965]
[1777435631032,37.9,76932.19,5.9,-0.42962,0.00014,28.11969]
[1777435631340,37.9,76932.19,5.9,-0.42962,0.00014,28.11969]
[1777435639627,37.9,76930.9,5.9,-0.4298,0.00014,28.12148]
[1777435644662,37.89,76931.36,5.9,-0.42973,0.00014,28.12075]
[1777435649697,37.89,76931.15,5.9,-0.42975,0.00014,28.12098]
[1777435656746,37.88,76931.04,5.9,-0.42975,0.00014,28.11781]
[1777435661781,37.88,76931.22,5.9,-0.42972,0.00014,28.11743]
[1777435666820,37.87,76931.92,5.9,-0.42961,0.00014,28.11628]
[1777435671855,37.86,76931.53,5.9,-0.42965,0.00014,28.11673]
[1777435677896,37.85,76930.46,5.9,-0.4298,0.00014,28.11817]
[1777435682932,37.85,76931.08,5.9,-0.4297,0.00014,28.11714]
[1777435686757,37.85,76929.45,5.9,-0.42993,0.00014,28.11947]
[1777435691994,37.84,76928.26,5.9,-0.4301,0.00014,28.12115]
[1777435697030,37.84,76928.19,5.9,-0.4301,0.00015,28.12121]
[1777435702065,37.84,76927.31,5.9,-0.43023,0.00015,28.12245]
[1777435707100,37.83,76927.7,5.9,-0.43017,0.00015,28.12184]
[1777435713142,37.83,76927.74,5.9,-0.43015,0.00015,28.11856]
[1777435720191,37.83,76928.06,5.9,-0.4301,0.00015,28.11804]
[1777435725228,37.83,76927.7,5.9,-0.43015,0.00015,28.11853]
[1777435726879,37.83,76927.92,5.9,-0.43012,0.00015,28.1182]
[1777435726879,37.83,76927.92,5.9,-0.43012,0.00015,28.1182]
[1777435727071,37.83,76927.92,5.9,-0.43012,0.00015,28.1182]
[1777435727285,37.83,76927.92,5.9,-0.43012,0.00015,28.1182]
[1777435728375,37.83,76922.42,5.9,-0.43091,0.00015,28.12618]
[1777435728414,37.83,76922.42,5.9,-0.43091,0.00015,28.12618]
[1777435730257,37.82,76923.87,5.9,-0.4307,0.00015,28.12406]
[1777435736306,37.82,76923.23,5.9,-0.43079,0.00015,28.12492]
[1777435741341,37.82,76923.65,5.9,-0.43072,0.00015,28.12426]
[1777435746380,37.81,76923.87,5.9,-0.43069,0.00015,28.12389]
[1777435751416,37.81,76923.76,5.9,-0.4307,0.00015,28.124]
[1777435756451,37.81,76924.82,5.9,-0.43054,0.00015,28.12241]
[1777435766521,37.8,76924.32,5.9,-0.43061,0.00015,28.12304]
[1777435772268,37.8,76921.88,5.9,-0.43096,0.00015,28.12653]
[1777435777598,37.8,76928.11,5.9,-0.43004,0.00015,28.11424]
[1777435782632,37.8,76928.22,5.9,-0.43002,0.00015,28.11404]
[1777435789360,37.8,76928.22,5.9,-0.43002,0.00015,28.11404]
[1777435790402,37.79,76928.22,5.9,-0.43002,0.00015,28.11399]
[1777435795723,37.79,76925.67,5.9,-0.43039,0.00015,28.11767]
[1777435800760,37.79,76926.38,5.9,-0.43028,0.00015,28.1166]
[1777435804821,37.79,76926.38,5.9,-0.43028,0.00015,28.11657]
[1777435811837,37.78,76928.09,5.9,-0.43002,0.00015,28.11401]
[1777435816872,37.78,76928.13,5.9,-0.43002,0.00015,28.11391]
[1777435818354,37.78,76928.13,5.9,-0.43002,0.00015,28.11391]
[1777435823921,37.78,76924.37,5.9,-0.43056,0.00015,28.11936]
[1777435828955,37.78,76924.32,5.9,-0.43056,0.00015,28.11939]
[1777435837012,37.77,76924.68,5.9,-0.4305,0.00015,28.11564]
[1777435838249,37.77,76924.68,5.9,-0.4305,0.00015,28.11564]
[1777435844061,37.77,76925.2,5.9,-0.43042,0.00015,28.11483]
[1777435845193,37.77,76925.2,5.9,-0.43042,0.00015,28.11483]
[1777435853125,37.77,76924.06,5.9,-0.43058,0.00015,28.11642]
[1777435858162,37.77,76924.31,5.9,-0.43054,0.00015,28.11601]
[1777435863197,37.76,76923.75,5.9,-0.43062,0.00015,28.11679]
[1777435868232,37.76,76923.6,5.9,-0.43064,0.00015,28.11696]
[1777435873267,37.76,76923.39,5.9,-0.43066,0.00015,28.11723]
[1777435878302,37.76,76922.1,5.9,-0.43085,0.00015,28.11905]
[1777435880818,37.75,76922.51,5.9,-0.43079,0.00015,28.11844]
[1777435881323,37.75,76920.93,5.9,-0.43102,0.00015,28.12072]
[1777435890385,37.76,76921.01,5.9,-0.43101,0.00015,28.12073]
[1777435894172,37.76,76920.69,5.9,-0.43106,0.00015,28.11807]
[1777435894274,37.76,76920.69,5.9,-0.43106,0.00015,28.11808]
[1777435899449,37.76,76922.34,5.9,-0.43082,0.00015,28.11565]
[1777435904407,37.76,76922.34,5.9,-0.43081,0.00015,28.11562]
[1777435904484,37.76,76921.72,5.9,-0.4309,0.00015,28.1165]
[1777435909520,37.76,76920.35,5.9,-0.43111,0.00015,28.11855]
[1777435914555,37.77,76919.97,5.9,-0.43117,0.00015,28.11917]
[1777435920597,37.77,76920.18,5.9,-0.43114,0.00015,28.11895]
[1777435925632,37.78,76921.06,5.9,-0.43102,0.00015,28.11775]
[1777435927706,37.78,76919.47,5.9,-0.43126,0.00015,28.12007]
[1777435927709,37.78,76919.47,5.9,-0.43126,0.00015,28.12007]
[1777435927763,37.78,76919.47,5.9,-0.43126,0.00015,28.12007]
[1777435927770,37.78,76919.47,5.9,-0.43126,0.00015,28.12007]
[1777435927779,37.78,76919.47,5.9,-0.43126,0.00015,28.12007]
[1777435928104,37.78,76919.47,5.9,-0.43126,0.00015,28.12007]
[1777435928129,37.78,76919.47,5.9,-0.43126,0.00015,28.12007]
[1777435928321,37.78,76919.47,5.9,-0.43126,0.00015,28.12007]
[1777435928334,37.78,76919.47,5.9,-0.43126,0.00015,28.12007]
[1777435928449,37.78,76919.47,5.9,-0.43126,0.00015,28.12007]
[1777435928654,37.78,76895.68,5.9,-0.43472,0.00015,28.15318]
[1777435929637,37.78,76895.68,5.9,-0.43472,0.00015,28.15318]
[1777435929661,37.78,76884.98,5.9,-0.43628,0.00015,28.16739]
[1777435931026,37.78,76882.3,5.9,-0.43667,0.00015,28.17089]
[1777435931331,37.78,76882.3,5.9,-0.43667,0.00015,28.1709]
[1777435937717,37.78,76884.34,5.9,-0.43637,0.00015,28.16821]
[1777435942752,37.78,76884.19,5.9,-0.43639,0.00015,28.16838]
[1777435946317,37.78,76883.56,5.9,-0.43648,0.00015,28.16919]
[1777435946522,37.78,76883.56,5.9,-0.43648,0.00015,28.16919]
[1777435947472,37.78,76881.56,5.9,-0.43677,0.00015,28.17177]
[1777435948523,37.77,76877.88,5.9,-0.43731,0.00015,28.17649]
[1777435948560,37.77,76877.88,5.9,-0.43731,0.00015,28.17649]
[1777435948633,37.77,76877.88,5.9,-0.43731,0.00015,28.17649]
[1777435948636,37.77,76877.88,5.9,-0.43731,0.00015,28.17649]
[1777435948649,37.77,76877.88,5.9,-0.43731,0.00015,28.17649]
[1777435948655,37.77,76877.88,5.9,-0.43731,0.00015,28.17649]
[1777435948694,37.77,76877.88,5.9,-0.43731,0.00015,28.17649]
[1777435949602,37.77,76874.77,5.9,-0.43776,0.00015,28.18045]
[1777435951596,37.77,76881.55,5.9,-0.43677,0.00015,28.17175]
[1777435956852,37.77,76881.34,5.9,-0.43679,0.00015,28.16882]
[1777435962894,37.77,76881.01,5.9,-0.43684,0.00015,28.16921]
[1777435968936,37.77,76881.05,5.9,-0.43683,0.00015,28.16913]
[1777435974978,37.76,76880.9,5.9,-0.43685,0.00015,28.16929]
[1777435980018,37.76,76882.07,5.9,-0.43667,0.00015,28.16774]
[1777435982603,37.76,76883.88,5.9,-0.43641,0.00015,28.16538]
[1777435982615,37.76,76883.88,5.9,-0.43641,0.00015,28.16538]
[1777435984046,37.76,76891.7,5.9,-0.43527,0.00015,28.15507]
[1777435986059,37.76,76899.35,5.9,-0.43415,0.00015,28.14476]
[1777435992102,37.76,76902.31,5.9,-0.43373,0.00015,28.14075]
[1777435997137,37.76,76903.97,5.9,-0.43349,0.00015,28.1385]
[1777435997776,37.76,76903.97,5.9,-0.43349,0.00015,28.1385]
[1777435999274,37.77,76905.16,5.9,-0.43331,0.00015,28.13686]
[1777436005193,37.77,76909.0,5.9,-0.43276,0.00015,28.13159]
[1777436006266,37.77,76909.0,5.9,-0.43276,0.00015,28.13159]
[1777436010819,37.77,76909.37,5.9,-0.43271,0.00015,28.13113]
[1777436016270,37.78,76908.43,5.9,-0.43285,0.00015,28.12934]
[1777436021305,37.78,76908.26,5.9,-0.43288,0.00015,28.12963]
[1777436021799,37.78,76908.26,5.9,-0.43288,0.00015,28.12963]
[1777436030168,37.78,76908.71,5.9,-0.43282,0.00015,28.12906]
[1777436034918,37.79,76910.82,5.9,-0.43252,0.00015,28.1262]
[1777436036943,37.79,76910.75,5.9,-0.43253,0.00015,28.12632]
[1777436043462,37.79,76910.32,5.9,-0.4326,0.00015,28.12701]
[1777436045925,37.8,76910.43,5.9,-0.43258,0.00015,28.12688]
[1777436051518,37.8,76911.74,5.9,-0.4324,0.00015,28.12511]
[1777436056553,37.8,76907.99,5.9,-0.43295,0.00015,28.13041]
[1777436056835,37.8,76907.99,5.9,-0.43295,0.00015,28.13041]
[1777436056877,37.8,76907.99,5.9,-0.43295,0.00015,28.13041]
[1777436062595,37.81,76904.4,5.9,-0.43348,0.00015,28.13543]
[1777436064004,37.81,76904.4,5.9,-0.43348,0.00015,28.13543]
[1777436064054,37.81,76904.4,5.9,-0.43348,0.00015,28.13543]
[1777436064287,37.81,76904.4,5.9,-0.43348,0.00015,28.13543]
[1777436064609,37.81,76912.29,5.9,-0.43233,0.00015,28.12445]
[1777436065188,37.81,76912.29,5.9,-0.43233,0.00015,28.12445]
[1777436066622,37.81,76915.85,5.9,-0.43181,0.00015,28.11943]
[1777436066723,37.81,76915.85,5.9,-0.43181,0.00015,28.11943]
[1777436066724,37.81,76915.85,5.9,-0.43181,0.00015,28.11943]
[1777436071341,37.81,76915.62,5.9,-0.43185,0.00015,28.11982]
[1777436074201,37.81,76915.63,5.9,-0.43185,0.00015,28.11669]
[1777436074264,37.81,76915.63,5.9,-0.43185,0.00015,28.11669]
[1777436074679,37.81,76915.65,5.9,-0.43185,0.00015,28.11668]
[1777436076035,37.81,76915.65,5.9,-0.43185,0.00015,28.11668]
[1777436076965,37.81,76915.65,5.9,-0.43184,0.00015,28.11665]
[1777436082735,37.81,76916.22,5.9,-0.43176,0.00015,28.11578]
[1777436087770,37.81,76915.63,5.9,-0.43184,0.00015,28.11657]
[1777436091818,37.8,76915.74,5.9,-0.43182,0.00015,28.11638]
[1777436092806,37.81,76914.16,5.9,-0.43205,0.00015,28.11862]
[1777436097886,37.81,76913.91,5.9,-0.43209,0.00015,28.11904]
[1777436101262,37.81,76914.11,5.9,-0.43206,0.00015,28.11879]
[1777436104391,37.81,76919.87,5.9,-0.43123,0.00015,28.11062]
[1777436104493,37.81,76919.87,5.9,-0.43123,0.00015,28.11064]
[1777436111938,37.81,76921.19,5.9,-0.43103,0.00015,28.10868]
[1777436115107,37.81,76921.19,5.9,-0.43103,0.00015,28.10868]
[1777436115172,37.81,76921.19,5.9,-0.43103,0.00015,28.10868]
[1777436115967,37.81,76929.43,5.9,-0.42983,0.00015,28.09665]
[1777436120286,37.81,76928.82,5.9,-0.42992,0.00015,28.09753]
[1777436126038,37.81,76931.53,5.9,-0.42953,0.00015,28.09351]
[1777436131073,37.8,76933.47,5.9,-0.42923,0.00015,28.0874]
[1777436137115,37.8,76932.48,5.9,-0.42937,0.00015,28.0888]
[1777436142150,37.8,76932.26,5.9,-0.4294,0.00015,28.08912]
[1777436147185,37.8,76929.92,5.9,-0.42974,0.00015,28.09256]
[1777436152219,37.8,76929.65,5.9,-0.42978,0.00015,28.09294]
[1777436157254,37.8,76929.39,5.9,-0.42981,0.00015,28.0933]
[1777436160821,37.79,76929.71,5.9,-0.42977,0.00015,28.09282]
[1777436162290,37.79,76936.87,5.9,-0.42873,0.00015,28.08216]
[1777436163572,37.79,76936.87,5.9,-0.42873,0.00015,28.08216]
[1777436165709,37.79,76939.65,5.9,-0.42832,0.00015,28.07797]
[1777436165768,37.79,76939.65,5.9,-0.42832,0.00015,28.07797]
[1777436165815,37.79,76939.65,5.9,-0.42832,0.00015,28.07797]
[1777436165822,37.79,76939.65,5.9,-0.42832,0.00015,28.07797]
[1777436165996,37.79,76939.65,5.9,-0.42832,0.00015,28.07798]
[1777436166064,37.79,76939.65,5.9,-0.42832,0.00015,28.07798]
[1777436166113,37.79,76939.65,5.9,-0.42832,0.00015,28.07798]
[1777436166240,37.79,76939.65,5.9,-0.42832,0.00015,28.07798]
[1777436166377,37.79,76939.65,5.9,-0.42832,0.00015,28.07798]
[1777436166473,37.79,76939.65,5.9,-0.42832,0.00015,28.07798]
[1777436166726,37.79,76939.65,5.9,-0.42832,0.00015,28.07798]
[1777436166891,37.8,76956.04,5.9,-0.42595,0.00014,28.05273]
[1777436168332,37.8,76956.99,5.9,-0.42581,0.00014,28.05126]
[1777436169786,37.8,76956.99,5.9,-0.42581,0.00014,28.05126]
[1777436169810,37.8,76956.99,5.9,-0.42581,0.00014,28.05126]
[1777436170766,37.8,76956.72,5.9,-0.42585,0.00014,28.0517]
[1777436170774,37.8,76956.72,5.9,-0.42585,0.00014,28.0517]
[1777436170834,37.8,76956.72,5.9,-0.42585,0.00014,28.0517]
[1777436171031,37.8,76956.76,5.9,-0.42585,0.00014,28.05165]
[1777436171837,37.8,76956.76,5.9,-0.42585,0.00014,28.05165]
[1777436171879,37.8,76948.2,5.9,-0.42709,0.00015,28.06501]
[1777436172404,37.8,76948.2,5.9,-0.42709,0.00015,28.06501]
[1777436175139,37.8,76942.32,5.9,-0.42795,0.00015,28.07407]
[1777436176293,37.8,76944.74,5.9,-0.4276,0.00015,28.07039]
[1777436181428,37.81,76944.11,5.9,-0.4277,0.00015,28.07146]
[1777436183053,37.81,76944.11,5.9,-0.4277,0.00015,28.07146]
[1777436188477,37.81,76944.95,5.9,-0.42758,0.00015,28.07029]
[1777436193512,37.82,76944.2,5.9,-0.42769,0.00015,28.06835]
[1777436196328,37.82,76944.79,5.9,-0.42761,0.00015,28.06748]
[1777436197570,37.82,76948.96,5.9,-0.42701,0.00014,28.06109]
[1777436203582,37.82,76956.79,5.9,-0.42588,0.00014,28.04897]
[1777436204433,37.82,76956.79,5.9,-0.42588,0.00014,28.04897]
[1777436204716,37.82,76956.79,5.9,-0.42588,0.00014,28.04897]
[1777436204727,37.82,76956.79,5.9,-0.42588,0.00014,28.04897]
[1777436205273,37.82,76958.89,5.9,-0.42557,0.00014,28.04568]
[1777436205989,37.82,76958.89,5.9,-0.42557,0.00014,28.04568]
[1777436206024,37.83,76964.06,5.9,-0.42483,0.00014,28.03747]
[1777436206997,37.83,76966.05,5.9,-0.42454,0.00014,28.03428]
[1777436212232,37.83,76969.7,5.9,-0.42401,0.00014,28.0284]
[1777436217072,37.83,76971.96,5.9,-0.42368,0.00014,28.02474]
[1777436217078,37.83,76971.96,5.9,-0.42368,0.00014,28.02474]
[1777436218092,37.83,76971.96,5.9,-0.42368,0.00014,28.02474]
[1777436219941,37.83,76973.53,5.9,-0.42346,0.00014,28.02222]
[1777436224644,37.83,76971.61,5.9,-0.42375,0.00014,28.02547]
[1777436224644,37.83,76971.61,5.9,-0.42375,0.00014,28.02547]
[1777436224728,37.83,76967.98,5.9,-0.42427,0.00014,28.03137]
[1777436225040,37.83,76967.98,5.9,-0.42427,0.00014,28.03137]
[1777436230771,37.84,76962.79,5.9,-0.42503,0.00014,28.03981]
[1777436232840,37.84,76962.75,5.9,-0.42504,0.00014,28.03989]
[1777436233469,37.84,76962.79,5.9,-0.42504,0.00014,28.03984]
[1777436233791,37.84,76965.73,5.9,-0.42461,0.00014,28.03516]
[1777436237064,37.84,76969.33,5.9,-0.42409,0.00014,28.02936]
[1777436237820,37.84,76967.27,5.9,-0.42439,0.00014,28.03271]
[1777436243862,37.85,76967.71,5.9,-0.42434,0.00014,28.03212]
[1777436248897,37.85,76968.07,5.9,-0.42429,0.00014,28.03165]
[1777436253932,37.86,76967.82,5.9,-0.42433,0.00014,28.02898]
[1777436256787,37.86,76967.9,5.9,-0.42432,0.00014,28.02888]
[1777436256953,37.86,76968.22,5.9,-0.42428,0.00014,28.0284]
[1777436261988,37.86,76968.14,5.9,-0.42429,0.00014,28.02856]
[1777436268030,37.86,76967.96,5.9,-0.42432,0.00014,28.02889]
[1777436273056,37.87,76967.81,5.9,-0.42434,0.00014,28.02916]
[1777436274765,37.87,76967.71,5.9,-0.42436,0.00014,28.02932]
[1777436274769,37.87,76967.71,5.9,-0.42436,0.00014,28.02932]
[1777436274798,37.87,76967.53,5.9,-0.42438,0.00014,28.02963]
[1777436276833,37.87,76967.38,5.9,-0.42441,0.00014,28.02987]
[1777436276990,37.87,76967.38,5.9,-0.42441,0.00014,28.02987]
[1777436277013,37.87,76967.38,5.9,-0.42441,0.00014,28.02987]
[1777436281089,37.87,76964.56,5.9,-0.42482,0.00014,28.03448]
[1777436281533,37.87,76964.56,5.9,-0.42482,0.00014,28.03448]
[1777436285073,37.87,76960.37,5.9,-0.42543,0.00014,28.04119]
[1777436294212,37.88,76956.58,5.9,-0.42599,0.00014,28.04729]
[1777436299247,37.88,76957.19,5.9,-0.4259,0.00014,28.04638]
[1777436300786,37.88,76957.19,5.9,-0.4259,0.00014,28.04638]
[1777436300837,37.88,76957.19,5.9,-0.4259,0.00014,28.04638]
[1777436302373,37.88,76957.38,5.9,-0.42588,0.00014,28.04611]
[1777436310258,37.89,76956.67,5.9,-0.42599,0.00014,28.04729]
[1777436315359,37.89,76956.18,5.9,-0.42606,0.00014,28.04497]
[1777436320394,37.89,76955.9,5.9,-0.4261,0.00014,28.04546]
[1777436325428,37.89,76955.79,5.9,-0.42612,0.00014,28.04568]
[1777436330464,37.9,76952.76,5.9,-0.42656,0.00014,28.05044]
[1777436334201,37.9,76952.79,5.9,-0.42656,0.00014,28.05041]
[1777436334239,37.9,76952.79,5.9,-0.42656,0.00014,28.05041]
[1777436340482,37.9,76955.81,5.9,-0.42612,0.00014,28.04574]
[1777436340801,37.9,76955.81,5.9,-0.42612,0.00014,28.04574]
[1777436347583,37.9,76955.1,5.9,-0.42623,0.00014,28.04695]
[1777436352618,37.91,76955.43,5.9,-0.42619,0.00014,28.04648]
[1777436357654,37.91,76955.21,5.9,-0.42623,0.00014,28.04687]
[1777436360826,37.91,76955.24,5.9,-0.42622,0.00014,28.04684]
[1777436360875,37.91,76957.22,5.9,-0.42594,0.00014,28.04375]
[1777436366720,37.91,76959.65,5.9,-0.42558,0.00014,28.03992]
[1777436371754,37.91,76963.46,5.9,-0.42503,0.00014,28.03071]
[1777436377797,37.91,76963.52,5.9,-0.42502,0.00014,28.03062]
[1777436379905,37.91,76963.34,5.9,-0.42504,0.00014,28.0309]
[1777436379908,37.91,76963.34,5.9,-0.42504,0.00014,28.0309]
[1777436379912,37.91,76963.34,5.9,-0.42504,0.00014,28.0309]
[1777436380007,37.91,76963.34,5.9,-0.42504,0.00014,28.0309]
[1777436385853,37.91,76963.56,5.9,-0.42502,0.00014,28.03065]
[1777436391484,37.92,76963.44,5.9,-0.42504,0.00014,28.03088]
[1777436394136,37.92,76963.46,5.9,-0.42504,0.00014,28.0309]
[1777436394142,37.92,76963.46,5.9,-0.42504,0.00014,28.0309]
[1777436401384,37.92,76970.45,5.9,-0.42404,0.00014,28.01986]
[1777436405377,37.93,76971.43,5.9,-0.42391,0.00014,28.01836]
[1777436410802,37.93,76972.06,5.9,-0.42382,0.00014,28.01743]
[1777436415472,37.94,76971.89,5.9,-0.42386,0.00014,28.01783]
[1777436415496,37.94,76971.89,5.9,-0.42386,0.00014,28.01783]
[1777436421099,37.94,76967.89,5.9,-0.42444,0.00014,28.02439]
[1777436426133,37.95,76964.15,5.9,-0.42499,0.00014,28.03044]
[1777436429337,37.95,76962.03,5.9,-0.4253,0.00014,28.03384]
[1777436435197,37.95,76961.52,5.9,-0.42537,0.00014,28.03155]
[1777436436680,37.95,76961.59,5.9,-0.42536,0.00014,28.03146]
[1777436436693,37.95,76961.59,5.9,-0.42536,0.00014,28.03146]
[1777436440554,37.96,76958.08,5.9,-0.42587,0.00014,28.03702]
[1777436441441,37.96,76958.08,5.9,-0.42587,0.00014,28.03703]
[1777436446178,37.96,76955.97,5.9,-0.42618,0.00014,28.04036]
[1777436451310,37.96,76956.89,5.9,-0.42605,0.00014,28.03899]
[1777436457351,37.96,76956.78,5.9,-0.42607,0.00014,28.03922]
[1777436462387,37.97,76956.59,5.9,-0.4261,0.00014,28.03956]
[1777436467423,37.97,76956.69,5.9,-0.42609,0.00014,28.03945]
[1777436473464,37.97,76956.35,5.9,-0.42614,0.00014,28.04004]
[1777436482527,37.98,76956.28,5.9,-0.42616,0.00014,28.04023]
[1777436487562,37.98,76956.8,5.9,-0.42609,0.00014,28.03946]
[1777436490853,37.98,76959.67,5.9,-0.42568,0.00014,28.03499]
[1777436490924,37.98,76961.41,5.9,-0.42543,0.00014,28.03226]
[1777436496625,37.98,76964.74,5.9,-0.42494,0.00014,28.0238]
[1777436499335,37.98,76962.47,5.9,-0.42527,0.00014,28.02739]
[1777436499646,37.98,76961.58,5.9,-0.42539,0.00014,28.02881]
[1777436504681,37.98,76962.86,5.9,-0.42521,0.00014,28.02685]
[1777436510011,37.98,76963.98,5.9,-0.42506,0.00014,28.02513]
[1777436511904,37.98,76964.43,5.9,-0.42499,0.00014,28.02444]
[1777436512067,37.99,76964.43,5.9,-0.425,0.00014,28.02446]
[1777436513754,37.99,76970.86,5.9,-0.42407,0.00014,28.01417]
[1777436518785,37.98,76969.43,5.9,-0.42427,0.00014,28.01646]
[1777436526101,37.98,76970.75,5.9,-0.42408,0.00014,28.01434]
[1777436526105,37.98,76970.75,5.9,-0.42408,0.00014,28.01434]
[1777436526202,37.98,76970.75,5.9,-0.42408,0.00014,28.01433]
[1777436531619,37.99,76970.86,5.9,-0.42407,0.00014,28.01417]
[1777436531690,37.99,76970.86,5.9,-0.42407,0.00014,28.01417]
[1777436531701,37.99,76970.86,5.9,-0.42407,0.00014,28.01417]
[1777436532282,37.99,76970.86,5.9,-0.42407,0.00014,28.01417]
[1777436532291,37.99,76970.86,5.9,-0.42407,0.00014,28.01417]
[1777436533027,37.99,76973.74,5.9,-0.42366,0.00014,28.00961]
[1777436534866,37.99,76977.18,5.9,-0.42317,0.00014,28.00406]
[1777436534883,37.99,76977.18,5.9,-0.42317,0.00014,28.00406]
[1777436534897,37.99,76977.26,5.9,-0.42316,0.00014,28.00395]
[1777436539932,37.99,76979.51,5.9,-0.42283,0.00014,28.00023]
[1777436545974,37.99,76980.57,5.9,-0.42268,0.00014,27.99846]
[1777436547973,37.99,76980.62,5.9,-0.42267,0.00014,27.99838]
[1777436548049,37.99,76980.62,5.9,-0.42267,0.00014,27.99838]
[1777436548282,37.99,76980.62,5.9,-0.42267,0.00014,27.99838]
[1777436549265,37.99,76980.69,5.9,-0.42266,0.00014,27.99826]
[1777436548995,37.99,76987.39,5.9,-0.42169,0.00014,27.98714]
[1777436551574,37.99,76991.24,5.9,-0.42113,0.00014,27.9775]
[1777436551610,37.99,76991.24,5.9,-0.42113,0.00014,27.9775]
[1777436552016,37.99,77002.16,5.9,-0.41956,0.00014,27.95888]
[1777436552818,37.99,77002.16,5.9,-0.41956,0.00014,27.95888]
[1777436553023,37.99,77005.45,5.9,-0.41909,0.00014,27.9532]
[1777436553410,37.99,77005.45,5.9,-0.41909,0.00014,27.9532]
[1777436553713,37.99,77005.45,5.9,-0.41909,0.00014,27.9532]
[1777436553744,37.99,77005.45,5.9,-0.41909,0.00014,27.9532]
[1777436554749,37.99,77006.72,5.9,-0.41891,0.00014,27.95097]
[1777436559205,37.99,77006.74,5.9,-0.4189,0.00014,27.95086]
[1777436559277,37.99,77006.74,5.9,-0.4189,0.00014,27.95086]
[1777436562008,37.99,77009.23,5.9,-0.41854,0.00014,27.94653]
[1777436567121,37.99,77009.38,5.9,-0.41852,0.00014,27.94623]
[1777436568172,37.99,77009.38,5.9,-0.41852,0.00014,27.94623]
[1777436573163,37.98,77000.1,5.9,-0.41984,0.00014,27.96223]
[1777436578198,37.98,76997.65,5.9,-0.42019,0.00014,27.96631]
[1777436580117,37.98,76998.77,5.9,-0.42003,0.00014,27.96437]
[1777436585248,37.97,77008.2,5.9,-0.41866,0.00014,27.94793]
[1777436587726,37.97,77010.59,5.9,-0.41832,0.00014,27.94377]
[1777436588269,37.97,77018.09,5.9,-0.41724,0.00014,27.93049]
[1777436593316,37.97,77022.04,5.9,-0.41668,0.00014,27.92342]
[1777436598350,37.97,77022.41,5.9,-0.41662,0.00014,27.92275]
[1777436603386,37.97,77022.59,5.9,-0.4166,0.00014,27.92243]
[1777436608421,37.97,77022.74,5.9,-0.41657,0.00014,27.92215]
[1777436613456,37.97,77022.88,5.9,-0.41655,0.00014,27.9187]
[1777436618491,37.97,77025.11,5.9,-0.41623,0.00014,27.91467]
[1777436625540,37.97,77026.96,5.9,-0.41596,0.00014,27.9113]
[1777436626432,37.97,77026.96,5.9,-0.41596,0.00014,27.9113]
[1777436630231,37.97,77031.79,5.9,-0.41527,0.00014,27.90248]
[1777436631746,37.97,77033.87,5.9,-0.41497,0.00014,27.89866]
[1777436633276,37.97,77035.09,5.9,-0.41479,0.00014,27.89642]
[1777436634343,37.97,77035.11,5.9,-0.41479,0.00014,27.89639]
[1777436634763,37.97,77035.56,5.9,-0.41473,0.00014,27.89556]
[1777436636331,37.97,77037.38,5.9,-0.41447,0.00014,27.8922]
[1777436638631,37.97,77047.47,5.9,-0.41302,0.00014,27.87333]
[1777436642581,37.98,77043.91,5.9,-0.41354,0.00014,27.8801]
[1777436642973,37.98,77043.91,5.9,-0.41354,0.00014,27.8801]
[1777436644012,37.98,77042.48,5.9,-0.41374,0.00014,27.88282]
[1777436644100,37.98,77035.55,5.9,-0.41474,0.00014,27.89573]
[1777436651723,37.98,77030.44,5.9,-0.41547,0.00014,27.90517]
[1777436656446,37.98,77029.1,5.9,-0.41567,0.00014,27.90762]
[1777436660228,37.98,77023.66,5.9,-0.41645,0.00014,27.9175]
[1777436660725,37.98,77023.69,5.9,-0.41644,0.00014,27.91744]
[1777436660746,37.98,77023.69,5.9,-0.41644,0.00014,27.91744]
[1777436660808,37.98,77023.69,5.9,-0.41644,0.00014,27.91744]
[1777436660905,37.98,77023.69,5.9,-0.41644,0.00014,27.91744]
[1777436660910,37.98,77013.6,5.9,-0.41789,0.00014,27.93546]
[1777436661823,37.98,77001.3,5.9,-0.41966,0.00014,27.95695]
[1777436666858,37.98,77004.73,5.9,-0.41917,0.00014,27.95111]
[1777436671893,37.98,77001.31,5.9,-0.41966,0.00014,27.95385]
[1777436674181,37.98,77001.31,5.9,-0.41966,0.00014,27.95385]
[1777436674281,37.98,76999.81,5.9,-0.41987,0.00014,27.95639]
[1777436676112,37.98,76999.17,5.9,-0.41997,0.00014,27.9575]
[1777436676160,37.98,76999.17,5.9,-0.41997,0.00014,27.9575]
[1777436676185,37.98,76999.17,5.9,-0.41997,0.00014,27.9575]
[1777436676216,37.98,76999.17,5.9,-0.41997,0.00014,27.9575]
[1777436676406,37.98,76999.17,5.9,-0.41997,0.00014,27.9575]
[1777436676928,37.98,76984.02,5.9,-0.42215,0.00014,27.98309]
[1777436678274,37.98,76984.02,5.9,-0.42215,0.00014,27.98309]
[1777436679588,37.98,76977.71,5.9,-0.42306,0.00014,27.99348]
[1777436685992,37.98,76973.34,5.9,-0.42368,0.00014,28.00054]
[1777436687423,37.98,76973.34,5.9,-0.42368,0.00014,28.00054]
[1777436687526,37.98,76973.34,5.9,-0.42368,0.00014,28.00054]
[1777436687555,37.98,76973.34,5.9,-0.42368,0.00014,28.00054]
[1777436688009,37.98,76981.62,5.9,-0.42249,0.00014,27.98697]
[1777436689010,37.98,76981.62,5.9,-0.42249,0.00014,27.98697]
[1777436694048,37.98,76983.87,5.9,-0.42216,0.00014,27.98323]
[1777436699039,37.98,76984.45,5.9,-0.42208,0.00014,27.98226]
[1777436704118,37.98,76985.45,5.9,-0.42193,0.00014,27.9806]
[1777436709153,37.98,76986.13,5.9,-0.42184,0.00014,27.97947]
[1777436710991,37.98,76986.16,5.9,-0.42183,0.00014,27.97942]
[1777436711167,37.98,76988.55,5.9,-0.42149,0.00014,27.97542]
[1777436713465,37.98,76989.16,5.9,-0.4214,0.00014,27.97437]
[1777436714188,37.98,76989.66,5.9,-0.42132,0.00014,27.97349]
[1777436719371,37.97,76988.87,5.9,-0.42143,0.00014,27.97477]
[1777436720714,37.97,76988.45,5.9,-0.42149,0.00014,27.97546]
[1777436726132,37.98,76997.32,5.9,-0.42022,0.00014,27.96048]
[1777436726272,37.98,76997.11,5.9,-0.42025,0.00014,27.96085]
[1777436730452,37.97,76999.89,5.9,-0.41985,0.00014,27.95601]
[1777436738356,37.97,77001.37,5.9,-0.41961,0.00014,27.95009]
[1777436743391,37.96,77002.39,5.9,-0.41946,0.00014,27.94823]
[1777436748213,37.96,77002.44,5.9,-0.41945,0.00014,27.94806]
[1777436750039,37.96,77003.35,5.9,-0.41931,0.00014,27.94645]
[1777436750050,37.96,77003.35,5.9,-0.41931,0.00014,27.94645]
[1777436751065,37.96,77004.18,5.9,-0.41919,0.00014,27.94499]
[1777436756482,37.96,77006.85,5.9,-0.41881,0.00014,27.94045]
[1777436761487,37.96,77012.94,5.9,-0.41794,0.00014,27.92981]
[1777436763534,37.96,77026.3,5.9,-0.41602,0.00014,27.90588]
[1777436768567,37.96,77024.29,5.9,-0.41631,0.00014,27.90952]
[1777436769412,37.96,77024.29,5.9,-0.41631,0.00014,27.90952]
[1777436773232,37.96,77024.5,5.9,-0.41628,0.00014,27.90914]
[1777436775617,37.96,77016.02,5.9,-0.4175,0.00014,27.92436]
[1777436780651,37.97,77012.21,5.9,-0.41805,0.00014,27.93116]
[1777436782345,37.97,77012.21,5.9,-0.41805,0.00014,27.93116]
[1777436785686,37.96,77005.24,5.9,-0.41905,0.00014,27.94336]
[1777436790721,37.96,77005.35,5.9,-0.41903,0.00014,27.94308]
[1777436795755,37.96,77008.06,5.9,-0.41863,0.00014,27.93508]
[1777436800791,37.96,77007.52,5.9,-0.4187,0.00014,27.93594]
[1777436805382,37.95,77007.85,5.9,-0.41865,0.00014,27.93532]
[1777436808846,37.95,77017.12,5.9,-0.41732,0.00014,27.91892]
[1777436813882,37.95,77019.22,5.9,-0.41702,0.00014,27.91522]
[1777436818917,37.96,77018.81,5.9,-0.41708,0.00014,27.91598]
[1777436823952,37.96,77018.67,5.9,-0.4171,0.00014,27.91627]
[1777436828986,37.96,77024.56,5.9,-0.41626,0.00014,27.90569]
[1777436831329,37.96,77028.73,5.9,-0.41566,0.00014,27.89811]
[1777436837055,37.96,77029.2,5.9,-0.41559,0.00014,27.89726]
[1777436842091,37.96,77027.98,5.9,-0.41577,0.00014,27.8995]
[1777436846714,37.96,77024.15,5.9,-0.41632,0.00014,27.90645]
[1777436852162,37.96,77023.49,5.9,-0.4164,0.00014,27.90447]
[1777436857197,37.96,77024.38,5.9,-0.41628,0.00014,27.90287]
[1777436862232,37.96,77025.33,5.9,-0.41614,0.00014,27.90116]
[1777436868274,37.96,77025.93,5.9,-0.41606,0.00014,27.90007]
[1777436870288,37.96,77015.42,5.9,-0.41757,0.00014,27.91896]
[1777436875323,37.96,77017.63,5.9,-0.41725,0.00014,27.91508]
[1777436880359,37.96,77016.21,5.9,-0.41746,0.00014,27.91765]
[1777436885394,37.97,77015.29,5.9,-0.4176,0.00014,27.91934]
[1777436890429,37.97,77015.64,5.9,-0.41755,0.00014,27.91877]
[1777436895464,37.97,77016.0,5.9,-0.4175,0.00014,27.91819]
[1777436900501,37.97,77015.53,5.9,-0.41757,0.00014,27.91908]
[1777436905536,37.97,77015.18,5.9,-0.41763,0.00014,27.91976]
[1777436911578,37.98,77015.78,5.9,-0.41754,0.00014,27.91557]
[1777436916613,37.98,77015.28,5.9,-0.41761,0.00014,27.91651]
[1777436921648,37.98,77015.39,5.9,-0.4176,0.00014,27.91638]
[1777436922729,37.98,77012.26,5.9,-0.41805,0.00014,27.92193]
[1777436928697,37.98,77006.82,5.9,-0.41883,0.00014,27.93141]
[1777436933732,37.98,77006.26,5.9,-0.4189,0.00014,27.93229]
[1777436938767,37.97,77005.65,5.9,-0.41898,0.00014,27.93325]
[1777436940663,37.97,77005.65,5.9,-0.41898,0.00014,27.93325]
[1777436941788,37.97,77014.38,5.9,-0.41773,0.00014,27.91789]
[1777436945817,37.97,77023.9,5.9,-0.41636,0.00014,27.9009]
[1777436950851,37.97,77029.27,5.9,-0.41559,0.00014,27.89114]
[1777436955887,37.97,77029.04,5.9,-0.41562,0.00014,27.89156]
[1777436961929,37.97,77028.93,5.9,-0.41564,0.00014,27.89175]
[1777436966964,37.97,77028.54,5.9,-0.41569,0.00014,27.89246]
[1777436971999,37.97,77029.58,5.9,-0.41554,0.00014,27.88736]
[1777436976430,37.97,77030.04,5.9,-0.41547,0.00014,27.88652]
[1777436982068,37.97,77034.8,5.9,-0.41479,0.00014,27.87778]
[1777436984922,37.97,77034.77,5.9,-0.41479,0.00014,27.87784]
[1777436986029,37.97,77033.22,5.9,-0.41502,0.00014,27.8807]
[1777436991132,37.97,77029.33,5.9,-0.41558,0.00014,27.88785]
[1777436996167,37.97,77028.23,5.9,-0.41573,0.00014,27.88985]
[1777436997824,37.97,77028.36,5.9,-0.41571,0.00014,27.88962]
[1777437003216,37.97,77025.15,5.9,-0.41618,0.00014,27.89546]
[1777437008250,37.97,77026.53,5.9,-0.41598,0.00014,27.89297]
[1777437010747,37.97,77028.28,5.9,-0.41573,0.00014,27.88979]
[1777437011720,37.97,77030.23,5.9,-0.41545,0.00014,27.88622]
[1777437013573,37.97,77033.42,5.9,-0.41499,0.00014,27.88037]
[1777437019329,37.98,77039.28,5.9,-0.41415,0.00014,27.86954]
[1777437024781,37.98,77040.98,5.9,-0.41391,0.00014,27.8664]
[1777437024801,37.98,77040.98,5.9,-0.41391,0.00014,27.8664]
[1777437029458,37.98,77044.76,5.9,-0.41337,0.00014,27.85937]
[1777437029826,37.98,77044.76,5.9,-0.41337,0.00014,27.85937]
[1777437031499,37.98,77048.49,5.9,-0.41284,0.00014,27.85232]
[1777437037456,37.98,77048.08,5.9,-0.41289,0.00014,27.84999]
[1777437041451,37.98,77047.89,5.9,-0.41292,0.00014,27.85038]
[1777437046519,37.99,77044.29,5.9,-0.41345,0.00014,27.8573]
[1777437051752,37.99,77044.93,5.9,-0.41336,0.00014,27.85615]
[1777437052813,37.99,77045.72,5.9,-0.41325,0.00014,27.85467]
[1777437054575,37.99,77032.27,5.9,-0.41518,0.00014,27.87974]
[1777437056621,37.99,77031.63,5.9,-0.41527,0.00014,27.88091]
[1777437062633,37.99,77029.99,5.9,-0.4155,0.00014,27.88391]
[1777437067668,37.99,77030.87,5.9,-0.41538,0.00014,27.8823]
[1777437071813,37.99,77028.92,5.9,-0.41566,0.00014,27.88586]
[1777437075724,37.99,77018.48,5.9,-0.41716,0.00014,27.90475]
[1777437077733,37.99,77018.48,5.9,-0.41716,0.00014,27.90475]
[1777437082054,37.99,77012.23,5.9,-0.41806,0.00014,27.91594]
[1777437083539,38.0,77007.84,5.9,-0.4187,0.00014,27.92366]
[1777437084191,38.0,77010.03,5.9,-0.41838,0.00014,27.91985]
[1777437086802,38.0,77023.5,5.9,-0.41645,0.00014,27.89593]
[1777437091837,38.0,77024.56,5.9,-0.41629,0.00014,27.89086]
[1777437094053,38.0,77024.79,5.9,-0.41626,0.00014,27.89046]
[1777437099893,38.0,77027.81,5.9,-0.41583,0.00014,27.88501]
[1777437103499,38.0,77030.96,5.9,-0.41538,0.00014,27.87926]
[1777437105702,38.0,77035.72,5.9,-0.41469,0.00014,27.8705]
[1777437106549,38.0,77035.8,5.9,-0.41468,0.00014,27.87035]
[1777437108992,38.0,77036.96,5.9,-0.41452,0.00014,27.86821]
[1777437109963,38.0,77046.93,5.9,-0.41309,0.00014,27.84956]
[1777437114998,38.0,77048.91,5.9,-0.41281,0.00014,27.84588]
[1777437120034,38.01,77048.84,5.9,-0.41282,0.00014,27.84609]
[1777437125069,38.01,77052.55,5.9,-0.41229,0.00014,27.83904]
[1777437133125,38.0,77055.24,5.9,-0.41189,0.00014,27.83367]
[1777437138160,38.0,77054.5,5.9,-0.41199,0.00014,27.83495]
[1777437143195,37.99,77056.85,5.9,-0.41165,0.00014,27.8303]
[1777437144234,37.99,77056.85,5.9,-0.41165,0.00014,27.8303]
[1777437145770,37.99,77064.21,5.9,-0.41059,0.00014,27.81599]
[1777437146869,37.99,77064.21,5.9,-0.41059,0.00014,27.81599]
[1777437147666,37.99,77065.39,5.9,-0.41042,0.00014,27.81372]
[1777437147716,37.99,77065.39,5.9,-0.41042,0.00014,27.81372]
[1777437147759,37.99,77065.39,5.9,-0.41042,0.00014,27.81372]
[1777437148032,37.99,77069.51,5.9,-0.40984,0.00014,27.80566]
[1777437148054,37.99,77069.51,5.9,-0.40984,0.00014,27.80566]
[1777437148230,37.99,77073.87,5.9,-0.40921,0.00014,27.79703]
[1777437149185,37.99,77073.87,5.9,-0.40921,0.00014,27.79703]
[1777437149287,37.99,77073.87,5.9,-0.40921,0.00014,27.79703]
[1777437149509,37.99,77073.87,5.9,-0.40921,0.00014,27.79703]
[1777437149757,37.99,77081.23,5.9,-0.40816,0.00014,27.78237]
[1777437150123,37.99,77081.23,5.9,-0.40816,0.00014,27.78237]
[1777437150131,37.99,77081.23,5.9,-0.40816,0.00014,27.78237]
[1777437150205,37.99,77081.23,5.9,-0.40816,0.00014,27.78237]
[1777437150662,37.99,77086.9,5.9,-0.40736,0.00014,27.77092]
[1777437152135,37.99,77086.3,5.9,-0.40743,0.00014,27.76894]
[1777437152908,37.99,77085.93,5.9,-0.40749,0.00014,27.7697]
[1777437153787,37.99,77085.93,5.9,-0.40749,0.00014,27.7697]
[1777437158304,37.99,77092.93,5.9,-0.40648,0.00014,27.75535]
[1777437158317,37.99,77092.93,5.9,-0.40648,0.00014,27.75535]
[1777437158406,37.99,77092.17,5.9,-0.40659,0.00014,27.75689]
[1777437159376,37.99,77092.17,5.9,-0.40659,0.00014,27.75689]
[1777437159382,37.99,77092.17,5.9,-0.40659,0.00014,27.75689]
[1777437159649,37.99,77092.17,5.9,-0.40659,0.00014,27.75689]
[1777437159733,37.99,77091.25,5.9,-0.40672,0.00014,27.75879]
[1777437160374,37.99,77091.25,5.9,-0.40672,0.00014,27.75879]
[1777437160449,37.99,77097.02,5.9,-0.4059,0.00014,27.74689]
[1777437162780,37.99,77097.62,5.9,-0.40581,0.00014,27.74564]
[1777437166824,37.99,77103.13,5.9,-0.40503,0.00014,27.73413]
[1777437167875,37.99,77103.97,5.9,-0.40491,0.00014,27.73236]
[1777437168839,37.99,77104.26,5.9,-0.40486,0.00014,27.73174]
[1777437170529,37.99,77106.51,5.9,-0.40454,0.00014,27.72699]
[1777437171095,37.99,77106.66,5.9,-0.40452,0.00014,27.72666]
[1777437171171,37.99,77106.66,5.9,-0.40452,0.00014,27.72666]
[1777437171172,37.99,77106.66,5.9,-0.40452,0.00014,27.72666]
[1777437171191,37.99,77106.66,5.9,-0.40452,0.00014,27.72666]
[1777437171343,37.99,77106.66,5.9,-0.40452,0.00014,27.72666]
[1777437171366,37.99,77106.66,5.9,-0.40452,0.00014,27.72666]
[1777437171397,37.99,77106.66,5.9,-0.40452,0.00014,27.72666]
[1777437171656,37.99,77106.66,5.9,-0.40452,0.00014,27.72666]
[1777437171911,37.99,77106.66,5.9,-0.40452,0.00014,27.72666]
[1777437171923,37.99,77126.86,5.9,-0.40164,0.00014,27.68339]
[1777437172339,37.99,77126.86,5.9,-0.40164,0.00014,27.68339]
[1777437172371,37.99,77126.86,5.9,-0.40164,0.00014,27.68339]
[1777437172654,37.99,77126.86,5.9,-0.40164,0.00014,27.68339]
[1777437172947,37.99,77126.86,5.9,-0.40164,0.00014,27.68339]
[1777437172967,37.99,77138.34,5.9,-0.40001,0.00014,27.65817]
[1777437173175,37.99,77138.34,5.9,-0.40001,0.00014,27.65817]
[1777437173204,37.99,77138.34,5.9,-0.40001,0.00014,27.65817]
[1777437173305,37.99,77138.34,5.9,-0.40001,0.00014,27.65817]
[1777437174070,37.99,77137.96,5.9,-0.40007,0.00014,27.65903]
[1777437174417,37.99,77130.82,5.9,-0.40108,0.00014,27.67479]
[1777437175236,37.99,77130.82,5.9,-0.40108,0.00014,27.67479]
[1777437175256,37.99,77130.82,5.9,-0.40108,0.00014,27.67479]
[1777437175303,37.99,77130.82,5.9,-0.40108,0.00014,27.67479]
[1777437175343,37.99,77130.82,5.9,-0.40108,0.00014,27.67479]
[1777437178403,37.99,77126.9,5.9,-0.40164,0.00014,27.68337]
[1777437178419,37.99,77126.9,5.9,-0.40164,0.00014,27.68337]
[1777437178471,37.99,77126.9,5.9,-0.40164,0.00014,27.68337]
[1777437178662,37.99,77126.9,5.9,-0.40164,0.00014,27.68337]
[1777437178762,37.99,77126.9,5.9,-0.40164,0.00014,27.68337]
[1777437179330,37.99,77133.18,5.9,-0.40075,0.00014,27.66963]
[1777437179473,37.99,77133.18,5.9,-0.40075,0.00014,27.66963]
[1777437179690,37.99,77133.18,5.9,-0.40075,0.00014,27.66963]
[1777437179955,37.99,77155.74,5.9,-0.39755,0.00014,27.61913]
[1777437180146,37.99,77155.74,5.9,-0.39755,0.00014,27.61913]
[1777437180279,37.99,77155.74,5.9,-0.39755,0.00014,27.61913]
[1777437180470,37.99,77158.92,5.9,-0.3971,0.00014,27.61191]
[1777437182323,37.99,77161.31,5.9,-0.39676,0.00014,27.60648]
[1777437182331,37.99,77161.31,5.9,-0.39676,0.00014,27.60648]
[1777437182438,37.99,77161.31,5.9,-0.39676,0.00014,27.60648]
[1777437184680,38.0,77151.98,5.9,-0.39809,0.00014,27.62785]
[1777437184749,38.0,77151.98,5.9,-0.39809,0.00014,27.62785]
[1777437184782,38.0,77151.98,5.9,-0.39809,0.00014,27.62785]
[1777437184948,38.0,77151.98,5.9,-0.39809,0.00014,27.62785]
[1777437185818,38.0,77152.53,5.9,-0.39801,0.00014,27.62664]
[1777437187690,38.0,77156.96,5.9,-0.39739,0.00014,27.61664]
[1777437187787,38.0,77156.96,5.9,-0.39739,0.00014,27.61664]
[1777437189677,38.0,77160.54,5.9,-0.39689,0.00014,27.60854]
[1777437189768,38.0,77160.54,5.9,-0.39689,0.00014,27.60854]
[1777437190751,38.0,77159.97,5.9,-0.39697,0.00014,27.60989]
[1777437194221,38.01,77166.82,5.9,-0.39601,0.00014,27.59432]
[1777437199603,38.01,77166.04,5.9,-0.39614,0.00014,27.59645]
[1777437200217,38.01,77166.04,5.9,-0.39614,0.00014,27.59645]
[1777437200220,38.01,77166.04,5.9,-0.39614,0.00014,27.59645]
[1777437200610,38.02,77169.39,5.9,-0.39567,0.00014,27.58874]
[1777437205997,38.02,77166.5,5.9,-0.39608,0.00014,27.5956]
[1777437206653,38.02,77179.88,5.9,-0.3942,0.00014,27.56441]
[1777437207329,38.02,77179.88,5.9,-0.3942,0.00014,27.56441]
[1777437213706,38.02,77180.8,5.9,-0.39406,0.00014,27.55913]
[1777437217006,38.02,77181.75,5.9,-0.39393,0.00014,27.55691]
[1777437217031,38.02,77181.75,5.9,-0.39393,0.00014,27.55691]
[1777437221145,38.02,77178.11,5.9,-0.39445,0.00014,27.56555]
[1777437224493,38.03,77172.41,5.9,-0.39526,0.00014,27.57899]
[1777437225653,38.03,77179.1,5.9,-0.39431,0.00014,27.56334]
[1777437226251,38.03,77181.2,5.9,-0.39402,0.00014,27.55842]
[1777437231300,38.03,77180.15,5.9,-0.39417,0.00014,27.56091]
[1777437236369,38.03,77179.43,5.9,-0.39427,0.00014,27.56263]
[1777437240860,38.03,77177.95,5.9,-0.39448,0.00014,27.56612]
[1777437243673,38.03,77176.12,5.9,-0.39474,0.00014,27.57041]
[1777437246416,38.03,77167.61,5.9,-0.39594,0.00014,27.59024]
[1777437247537,38.03,77166.07,5.9,-0.39616,0.00014,27.59379]
[1777437247851,38.03,77166.07,5.9,-0.39616,0.00014,27.59379]
[1777437249463,38.03,77172.85,5.9,-0.3952,0.00014,27.57801]
[1777437249542,38.03,77172.85,5.9,-0.3952,0.00014,27.57801]
[1777437249590,38.03,77172.85,5.9,-0.3952,0.00014,27.57801]
[1777437249780,38.03,77172.85,5.9,-0.3952,0.00014,27.57801]
[1777437250008,38.03,77195.49,5.9,-0.392,0.00014,27.52426]
[1777437250142,38.03,77195.49,5.9,-0.392,0.00014,27.52426]
[1777437250690,38.03,77195.49,5.9,-0.392,0.00014,27.52426]
[1777437250894,38.03,77195.49,5.9,-0.392,0.00014,27.52426]
[1777437250901,38.03,77195.49,5.9,-0.392,0.00014,27.52426]
[1777437250939,38.03,77195.49,5.9,-0.392,0.00014,27.52426]
[1777437250968,38.03,77207.41,5.9,-0.39032,0.00014,27.49532]
[1777437251280,38.03,77207.41,5.9,-0.39032,0.00014,27.49532]
[1777437251620,38.03,77207.41,5.9,-0.39032,0.00014,27.49532]
[1777437252505,38.03,77206.4,5.9,-0.39047,0.00014,27.49785]
[1777437252814,38.03,77206.4,5.9,-0.39047,0.00014,27.49785]
[1777437252958,38.03,77206.4,5.9,-0.39047,0.00014,27.49785]
[1777437252967,38.03,77206.4,5.9,-0.39047,0.00014,27.49785]
[1777437252982,38.03,77206.07,5.9,-0.39052,0.00014,27.49871]
[1777437256736,38.03,77205.59,5.9,-0.39059,0.00014,27.49991]
[1777437256998,38.03,77205.59,5.9,-0.39059,0.00014,27.49991]
[1777437257010,38.03,77197.87,5.9,-0.39167,0.00014,27.5187]
[1777437257472,38.03,77197.87,5.9,-0.39167,0.00014,27.5187]
[1777437257636,38.03,77197.87,5.9,-0.39167,0.00014,27.5187]
[1777437257659,38.03,77197.87,5.9,-0.39167,0.00014,27.5187]
[1777437258017,38.03,77190.47,5.9,-0.39272,0.00014,27.53652]
[1777437261158,38.03,77188.13,5.9,-0.39304,0.00014,27.54206]
[1777437265364,38.03,77189.74,5.9,-0.39281,0.00014,27.53815]
[1777437266966,38.03,77188.24,5.9,-0.39302,0.00014,27.54172]
[1777437266989,38.03,77188.24,5.9,-0.39302,0.00014,27.54172]
[1777437267080,38.03,77180.59,5.9,-0.3941,0.00014,27.55986]
[1777437267568,38.03,77180.59,5.9,-0.3941,0.00014,27.55986]
[1777437268087,38.03,77172.12,5.9,-0.3953,0.00014,27.57974]
[1777437269033,38.03,77172.12,5.9,-0.3953,0.00014,27.57974]
[1777437269501,38.03,77168.79,5.9,-0.39577,0.00014,27.58748]
[1777437271606,38.03,77161.79,5.9,-0.39675,0.00014,27.60038]
[1777437271719,38.03,77161.79,5.9,-0.39675,0.00014,27.60038]
[1777437271818,38.03,77161.79,5.9,-0.39675,0.00014,27.60038]
[1777437271833,38.03,77161.79,5.9,-0.39675,0.00014,27.60036]
[1777437272127,38.03,77161.79,5.9,-0.39675,0.00014,27.60036]
[1777437272272,38.03,77161.79,5.9,-0.39675,0.00014,27.60036]
[1777437272372,38.03,77161.79,5.9,-0.39675,0.00014,27.60036]
[1777437273473,38.03,77155.36,5.9,-0.39766,0.00014,27.61508]
[1777437273663,38.03,77155.36,5.9,-0.39766,0.00014,27.61508]
[1777437274035,38.03,77155.36,5.9,-0.39766,0.00014,27.61508]
[1777437274266,38.03,77154.46,5.9,-0.39779,0.00014,27.61716]
[1777437276025,38.03,77154.28,5.9,-0.39782,0.00014,27.6176]
[1777437277696,38.03,77154.75,5.9,-0.39775,0.00014,27.61656]
[1777437279818,38.03,77154.83,5.9,-0.39775,0.00014,27.61644]
[1777437281498,38.03,77162.94,5.9,-0.3966,0.00014,27.59798]
[1777437281613,38.03,77162.94,5.9,-0.3966,0.00014,27.59798]
[1777437281715,38.04,77164.36,5.9,-0.39641,0.00014,27.59479]
[1777437283006,38.04,77164.36,5.9,-0.39641,0.00014,27.59479]
[1777437286050,38.03,77172.27,5.9,-0.39529,0.00014,27.57644]
[1777437286242,38.03,77168.68,5.9,-0.39579,0.00014,27.58476]
[1777437287132,38.03,77167.9,5.9,-0.3959,0.00014,27.58654]
[1777437288108,38.03,77167.9,5.9,-0.3959,0.00014,27.58654]
[1777437288238,38.03,77164.54,5.9,-0.39637,0.00014,27.59427]
[1777437288741,38.03,77164.54,5.9,-0.39637,0.00014,27.59427]
[1777437288818,38.03,77164.54,5.9,-0.39637,0.00014,27.59427]
[1777437288858,38.03,77164.54,5.9,-0.39637,0.00014,27.59427]
[1777437288935,38.03,77154.75,5.9,-0.39776,0.00014,27.61669]
[1777437289681,38.03,77154.75,5.9,-0.39776,0.00014,27.61669]
[1777437289837,38.03,77154.75,5.9,-0.39776,0.00014,27.61669]
[1777437290049,38.03,77154.75,5.9,-0.39776,0.00014,27.61669]
[1777437290860,38.03,77150.24,5.9,-0.3984,0.00014,27.62692]
[1777437291012,38.03,77150.24,5.9,-0.3984,0.00014,27.62692]
[1777437293796,38.03,77148.83,5.9,-0.3986,0.00014,27.63013]
[1777437294054,38.03,77148.83,5.9,-0.3986,0.00014,27.63013]
[1777437300145,38.04,77153.43,5.9,-0.39796,0.00014,27.61998]
[1777437306019,38.04,77152.42,5.9,-0.39811,0.00014,27.62238]
[1777437311388,38.05,77148.34,5.9,-0.3987,0.00014,27.63173]
[1777437313570,38.05,77147.43,5.9,-0.39883,0.00014,27.63378]
[1777437313610,38.05,77148.54,5.9,-0.39867,0.00014,27.6313]
[1777437316150,38.05,77154.05,5.9,-0.39789,0.00014,27.61888]
[1777437325486,38.05,77154.34,5.9,-0.39786,0.00014,27.61837]
[1777437326170,38.05,77154.34,5.9,-0.39786,0.00014,27.61837]
[1777437326955,38.05,77154.34,5.9,-0.39786,0.00014,27.61837]
[1777437327052,38.05,77153.86,5.9,-0.39793,0.00014,27.61947]
[1777437329514,38.05,77144.05,5.9,-0.39932,0.00014,27.64157]
[1777437332362,38.05,77142.63,5.9,-0.39951,0.00014,27.64152]
[1777437333046,38.05,77142.63,5.9,-0.39951,0.00014,27.64152]
[1777437333053,38.05,77142.63,5.9,-0.39951,0.00014,27.64152]
[1777437335259,38.05,77138.77,5.9,-0.40006,0.00014,27.6501]
[1777437336328,38.05,77138.78,5.9,-0.40006,0.00014,27.65008]
[1777437341599,38.05,77145.85,5.9,-0.39906,0.00014,27.6344]
[1777437343726,38.05,77147.09,5.9,-0.39889,0.00014,27.63163]
[1777437343852,38.05,77147.09,5.9,-0.39889,0.00014,27.63163]
[1777437344189,38.06,77143.19,5.9,-0.39944,0.00014,27.64036]
[1777437344869,38.06,77143.19,5.9,-0.39944,0.00014,27.64036]
[1777437344972,38.06,77143.19,5.9,-0.39944,0.00014,27.64036]
[1777437345073,38.06,77143.19,5.9,-0.39944,0.00014,27.64036]
[1777437345122,38.06,77152.83,5.9,-0.39808,0.00014,27.61877]
[1777437345826,38.06,77152.83,5.9,-0.39808,0.00014,27.61877]
[1777437345892,38.06,77162.96,5.9,-0.39664,0.00014,27.59569]
[1777437349720,38.06,77166.22,5.9,-0.39618,0.00014,27.5882]
[1777437352931,38.05,77166.79,5.9,-0.3961,0.00014,27.58681]
[1777437353878,38.05,77166.72,5.9,-0.3961,0.00014,27.58693]
[1777437353938,38.05,77168.67,5.9,-0.39583,0.00014,27.58237]
[1777437354503,38.05,77168.67,5.9,-0.39583,0.00014,27.58237]
[1777437354810,38.05,77168.67,5.9,-0.39583,0.00014,27.58237]
[1777437355106,38.05,77168.67,5.9,-0.39583,0.00014,27.58237]
[1777437355182,38.05,77184.8,5.9,-0.39354,0.00014,27.54446]
[1777437355511,38.05,77184.8,5.9,-0.39354,0.00014,27.54446]
[1777437356559,38.05,77183.8,5.9,-0.39368,0.00014,27.54678]
[1777437356568,38.05,77183.8,5.9,-0.39368,0.00014,27.54678]
[1777437356606,38.05,77183.8,5.9,-0.39368,0.00014,27.54678]
[1777437356621,38.05,77183.8,5.9,-0.39368,0.00014,27.54678]
[1777437356677,38.05,77183.8,5.9,-0.39368,0.00014,27.54678]
[1777437356689,38.05,77183.8,5.9,-0.39368,0.00014,27.54678]
[1777437356752,38.05,77183.8,5.9,-0.39368,0.00014,27.54678]
[1777437356773,38.05,77183.8,5.9,-0.39368,0.00014,27.54678]
[1777437356885,38.05,77183.8,5.9,-0.39368,0.00014,27.54678]
[1777437357009,38.05,77183.8,5.9,-0.39368,0.00014,27.54678]
[1777437357073,38.05,77174.69,5.9,-0.39497,0.00014,27.56817]
[1777437357690,38.05,77174.69,5.9,-0.39497,0.00014,27.56817]
[1777437358073,38.05,77174.69,5.9,-0.39497,0.00014,27.56817]
[1777437358087,38.05,77159.5,5.9,-0.39712,0.00014,27.60335]
[1777437358556,38.05,77159.5,5.9,-0.39712,0.00014,27.60335]
[1777437358603,38.05,77159.5,5.9,-0.39712,0.00014,27.60335]
[1777437358786,38.05,77159.5,5.9,-0.39712,0.00014,27.60335]
[1777437359938,38.05,77159.69,5.9,-0.39709,0.00014,27.60293]
[1777437359963,38.05,77158.85,5.9,-0.39721,0.00014,27.60486]
[1777437360435,38.05,77158.85,5.9,-0.39721,0.00014,27.60486]
[1777437360473,38.05,77158.85,5.9,-0.39721,0.00014,27.60486]
[1777437360792,38.05,77156.2,5.9,-0.39758,0.00014,27.61083]
[1777437362675,38.05,77157.67,5.9,-0.39738,0.00014,27.60751]
[1777437363427,38.05,77156.66,5.9,-0.39752,0.00014,27.60985]
[1777437366106,38.05,77151.42,5.9,-0.39827,0.00014,27.62178]
[1777437366378,38.05,77151.39,5.9,-0.39827,0.00014,27.62188]
[1777437371161,38.05,77148.11,5.9,-0.39874,0.00014,27.62935]
[1777437374367,38.06,77146.7,5.9,-0.39895,0.00014,27.6326]
[1777437374381,38.06,77146.7,5.9,-0.39895,0.00014,27.6326]
[1777437374392,38.06,77146.7,5.9,-0.39895,0.00014,27.6326]
[1777437374462,38.06,77146.7,5.9,-0.39895,0.00014,27.6326]
[1777437374491,38.06,77146.7,5.9,-0.39895,0.00014,27.6326]
[1777437374673,38.06,77146.7,5.9,-0.39895,0.00014,27.6326]
[1777437374699,38.06,77146.7,5.9,-0.39895,0.00014,27.6326]
[1777437374853,38.06,77146.7,5.9,-0.39895,0.00014,27.6326]
[1777437375093,38.06,77146.7,5.9,-0.39895,0.00014,27.6326]
[1777437375170,38.06,77161.71,5.9,-0.39682,0.00014,27.59861]
[1777437375415,38.06,77161.71,5.9,-0.39682,0.00014,27.59861]
[1777437375418,38.06,77161.71,5.9,-0.39682,0.00014,27.59861]
[1777437375540,38.06,77161.71,5.9,-0.39682,0.00014,27.59861]
[1777437376179,38.06,77179.04,5.9,-0.39437,0.00014,27.55833]
[1777437376663,38.06,77179.04,5.9,-0.39437,0.00014,27.55833]
[1777437376853,38.06,77179.04,5.9,-0.39437,0.00014,27.55833]
[1777437377425,38.06,77178.09,5.9,-0.3945,0.00014,27.5605]
[1777437377429,38.06,77178.09,5.9,-0.3945,0.00014,27.5605]
[1777437377473,38.06,77178.09,5.9,-0.3945,0.00014,27.5605]
[1777437377861,38.06,77178.09,5.9,-0.3945,0.00014,27.5605]
[1777437377891,38.06,77178.09,5.9,-0.3945,0.00014,27.5605]
[1777437378005,38.06,77178.09,5.9,-0.3945,0.00014,27.5605]
[1777437378101,38.06,77178.09,5.9,-0.3945,0.00014,27.5605]
[1777437378230,38.05,77203.87,5.9,-0.39086,0.00014,27.49871]
[1777437378233,38.05,77203.87,5.9,-0.39086,0.00014,27.49871]
[1777437378467,38.05,77203.87,5.9,-0.39086,0.00014,27.49871]
[1777437378563,38.05,77203.87,5.9,-0.39086,0.00014,27.49871]
[1777437378567,38.05,77203.87,5.9,-0.39086,0.00014,27.49871]
[1777437379141,38.05,77212.47,5.9,-0.38965,0.00014,27.47758]
[1777437379267,38.05,77212.47,5.9,-0.38965,0.00014,27.47758]
[1777437379542,38.05,77212.47,5.9,-0.38965,0.00014,27.47758]
[1777437379552,38.05,77212.47,5.9,-0.38965,0.00014,27.47758]
[1777437379831,38.05,77212.47,5.9,-0.38965,0.00014,27.47758]
[1777437380974,38.05,77212.12,5.9,-0.3897,0.00014,27.47848]
[1777437381069,38.05,77212.12,5.9,-0.3897,0.00014,27.47848]
[1777437381175,38.05,77212.12,5.9,-0.3897,0.00014,27.47848]
[1777437381177,38.05,77212.12,5.9,-0.3897,0.00014,27.47848]
[1777437381291,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437381314,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437381334,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437381640,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437381690,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437381707,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437381711,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437381899,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437382044,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437382048,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437382105,38.06,77212.47,5.9,-0.38965,0.00014,27.47766]
[1777437382205,38.05,77250.69,5.9,-0.38429,0.00014,27.38078]
[1777437382534,38.05,77250.69,5.9,-0.38429,0.00014,27.38078]
[1777437382631,38.05,77250.69,5.9,-0.38429,0.00014,27.38078]
[1777437382665,38.05,77250.69,5.9,-0.38429,0.00014,27.38078]
[1777437383193,38.05,77250.14,5.9,-0.38436,0.00014,27.38218]
[1777437383314,38.05,77250.14,5.9,-0.38436,0.00014,27.38218]
[1777437383748,38.05,77250.14,5.9,-0.38436,0.00014,27.38218]
[1777437384430,38.05,77248.25,5.9,-0.38463,0.00014,27.38705]
[1777437384525,38.05,77248.25,5.9,-0.38463,0.00014,27.38705]
[1777437384684,38.05,77248.25,5.9,-0.38463,0.00014,27.38705]
[1777437384691,38.05,77248.25,5.9,-0.38463,0.00014,27.38705]
[1777437384907,38.05,77235.13,5.9,-0.38646,0.00014,27.42071]
[1777437385429,38.05,77235.13,5.9,-0.38646,0.00014,27.42071]
[1777437386231,38.05,77235.13,5.9,-0.38646,0.00014,27.42071]
[1777437386272,38.05,77236.87,5.9,-0.38622,0.00014,27.41621]
[1777437386873,38.05,77236.87,5.9,-0.38622,0.00014,27.41621]
[1777437386891,38.05,77236.87,5.9,-0.38622,0.00014,27.41621]
[1777437387295,38.05,77236.69,5.9,-0.38624,0.00014,27.41662]
[1777437387543,38.05,77236.69,5.9,-0.38624,0.00014,27.41662]
[1777437387603,38.05,77236.69,5.9,-0.38624,0.00014,27.41662]
[1777437388113,38.05,77236.69,5.9,-0.38624,0.00014,27.41662]
[1777437388190,38.05,77251.84,5.9,-0.38411,0.00014,27.3775]
[1777437388818,38.05,77251.84,5.9,-0.38411,0.00014,27.3775]
[1777437389048,38.05,77251.84,5.9,-0.38411,0.00014,27.3775]
[1777437389051,38.05,77259.18,5.9,-0.38308,0.00014,27.35827]
[1777437394658,38.05,77260.91,5.9,-0.38282,0.00014,27.35025]
[1777437394667,38.05,77260.91,5.9,-0.38282,0.00014,27.35025]
[1777437395021,38.05,77260.91,5.9,-0.38282,0.00014,27.35025]
[1777437395818,38.04,77259.38,5.9,-0.38303,0.00014,27.35424]
[1777437395984,38.04,77251.33,5.9,-0.38416,0.00014,27.37527]
[1777437397156,38.04,77251.33,5.9,-0.38416,0.00014,27.37527]
[1777437400698,38.04,77248.74,5.9,-0.38452,0.00014,27.38188]
[1777437400876,38.04,77248.74,5.9,-0.38452,0.00014,27.38188]
[1777437400911,38.04,77248.74,5.9,-0.38452,0.00014,27.38188]
[1777437400944,38.04,77248.74,5.9,-0.38452,0.00014,27.38188]
[1777437402722,38.04,77261.76,5.9,-0.38269,0.00014,27.34777]
[1777437403099,38.04,77261.76,5.9,-0.38269,0.00014,27.34777]
[1777437403114,38.04,77276.02,5.9,-0.38069,0.00014,27.30967]
[1777437403461,38.04,77276.02,5.9,-0.38069,0.00014,27.30967]
[1777437403820,38.04,77276.02,5.9,-0.38069,0.00014,27.30967]
[1777437404070,38.04,77276.02,5.9,-0.38069,0.00014,27.30967]
[1777437404152,38.04,77276.02,5.9,-0.38069,0.00014,27.30967]
[1777437404169,38.04,77276.02,5.9,-0.38069,0.00014,27.30967]
[1777437404250,38.04,77280.01,5.9,-0.38013,0.00014,27.29884]
[1777437404396,38.04,77280.01,5.9,-0.38013,0.00014,27.29884]
[1777437404657,38.04,77280.01,5.9,-0.38013,0.00014,27.29884]
[1777437404691,38.04,77280.01,5.9,-0.38013,0.00014,27.29884]
[1777437404725,38.04,77280.01,5.9,-0.38013,0.00014,27.29884]
[1777437404909,38.04,77280.01,5.9,-0.38013,0.00014,27.29884]
[1777437405054,38.04,77282.84,5.9,-0.37974,0.00014,27.29121]
[1777437406168,38.04,77282.84,5.9,-0.37974,0.00014,27.29121]
[1777437406566,38.04,77284.04,5.9,-0.37957,0.00014,27.28789]
[1777437406681,38.04,77284.04,5.9,-0.37957,0.00014,27.28789]
[1777437407438,38.04,77282.58,5.9,-0.37977,0.00014,27.29179]
[1777437407855,38.04,77282.58,5.9,-0.37977,0.00014,27.29179]
[1777437407907,38.04,77282.58,5.9,-0.37977,0.00014,27.29179]
[1777437408134,38.04,77282.58,5.9,-0.37977,0.00014,27.29179]
[1777437408167,38.04,77274.76,5.9,-0.38086,0.00014,27.31282]
[1777437409269,38.04,77274.76,5.9,-0.38086,0.00014,27.31282]
[1777437409085,38.04,77266.01,5.9,-0.38208,0.00014,27.33619]
[1777437409899,38.04,77266.01,5.9,-0.38208,0.00014,27.33619]
[1777437415127,38.03,77266.24,5.9,-0.38205,0.00014,27.33554]
[1777437418751,38.03,77264.33,5.9,-0.38231,0.00014,27.34059]
[1777437418823,38.03,77264.33,5.9,-0.38231,0.00014,27.34059]
[1777437418857,38.03,77264.33,5.9,-0.38231,0.00014,27.34059]
[1777437418972,38.03,77264.33,5.9,-0.38231,0.00014,27.34059]
[1777437419157,38.03,77253.43,5.9,-0.38384,0.00014,27.36925]
[1777437420776,38.03,77247.77,5.9,-0.38463,0.00014,27.38396]
[1777437420781,38.03,77247.77,5.9,-0.38463,0.00014,27.38396]
[1777437421169,38.03,77254.96,5.9,-0.38362,0.00014,27.36519]
[1777437423818,38.03,77258.36,5.9,-0.38314,0.00014,27.35623]
[1777437423969,38.03,77258.36,5.9,-0.38314,0.00014,27.35623]
[1777437425757,38.03,77263.02,5.9,-0.38249,0.00014,27.34391]
[1777437425764,38.03,77263.02,5.9,-0.38249,0.00014,27.34391]
[1777437425929,38.03,77263.02,5.9,-0.38249,0.00014,27.34391]
[1777437425943,38.03,77263.02,5.9,-0.38249,0.00014,27.34391]
[1777437429840,38.03,77255.85,5.9,-0.38349,0.00014,27.36272]
[1777437433818,38.03,77252.2,5.9,-0.384,0.00014,27.37216]
[1777437435931,38.03,77251.53,5.9,-0.38409,0.00014,27.37384]
[1777437438106,38.03,77250.15,5.9,-0.38428,0.00014,27.37738]
[1777437438148,38.03,77250.15,5.9,-0.38428,0.00014,27.37738]
[1777437443325,38.02,77245.49,5.9,-0.38492,0.00014,27.38923]
[1777437448360,38.02,77247.91,5.9,-0.38457,0.00014,27.38278]
[1777437452675,38.02,77249.94,5.9,-0.38427,0.00014,27.37415]
[1777437453661,38.02,77252.11,5.9,-0.38396,0.00014,27.36844]
[1777437454257,38.02,77252.11,5.9,-0.38396,0.00014,27.36844]
[1777437459437,38.01,77252.4,5.9,-0.38392,0.00014,27.36754]
[1777437464471,38.01,77250.11,5.9,-0.38423,0.00014,27.37338]
[1777437466818,38.01,77250.0,5.9,-0.38425,0.00014,27.37364]
[1777437470603,38.01,77250.25,5.9,-0.38421,0.00014,27.37287]
[1777437472164,38.01,77250.25,5.9,-0.3842,0.00014,27.37281]
[1777437477563,38.0,77248.9,5.9,-0.38438,0.00014,27.37613]
[1777437482598,38.0,77249.79,5.9,-0.38425,0.00014,27.37366]
[1777437487633,38.0,77246.57,5.9,-0.38469,0.00014,27.38184]
[1777437490042,38.0,77246.94,5.9,-0.38464,0.00014,27.38084]
[1777437492195,38.0,77246.29,5.9,-0.38473,0.00014,27.38246]
[1777437492230,38.0,77246.29,5.9,-0.38473,0.00014,27.38246]
[1777437492306,38.0,77246.29,5.9,-0.38473,0.00014,27.38246]
[1777437492331,38.0,77246.29,5.9,-0.38473,0.00014,27.38246]
[1777437492371,37.99,77244.5,5.9,-0.38498,0.00014,27.38706]
[1777437492693,37.99,77244.5,5.9,-0.38498,0.00014,27.38706]
[1777437492875,37.99,77244.5,5.9,-0.38498,0.00014,27.38706]
[1777437492976,38.0,77229.7,5.9,-0.38706,0.00014,27.42502]
[1777437493595,38.0,77229.7,5.9,-0.38706,0.00014,27.42502]
[1777437493724,38.0,77229.7,5.9,-0.38706,0.00014,27.42502]
[1777437495114,37.99,77226.7,5.9,-0.38748,0.00014,27.43255]
[1777437495181,37.99,77226.7,5.9,-0.38748,0.00014,27.43255]
[1777437495279,37.99,77226.7,5.9,-0.38748,0.00014,27.43255]
[1777437495341,37.99,77229.16,5.9,-0.38713,0.00014,27.42626]
[1777437495688,37.99,77229.16,5.9,-0.38713,0.00014,27.42626]
[1777437495764,37.99,77229.16,5.9,-0.38713,0.00014,27.42626]
[1777437495894,37.99,77229.16,5.9,-0.38713,0.00014,27.42626]
[1777437496306,37.99,77229.16,5.9,-0.38713,0.00014,27.42626]
[1777437496294,37.99,77227.59,5.9,-0.38735,0.00014,27.43025]
[1777437496781,37.99,77227.59,5.9,-0.38735,0.00014,27.43025]
[1777437496920,37.99,77227.59,5.9,-0.38735,0.00014,27.43025]
[1777437497739,37.99,77226.78,5.9,-0.38746,0.00014,27.43224]
[1777437497840,37.99,77226.19,5.9,-0.38754,0.00014,27.43367]
[1777437502273,37.99,77223.59,5.9,-0.38791,0.00014,27.44029]
[1777437503732,37.99,77220.22,5.9,-0.38839,0.00014,27.4488]
[1777437504085,37.99,77220.22,5.9,-0.38839,0.00014,27.4488]
[1777437512652,38.0,77221.1,5.9,-0.38827,0.00014,27.44363]
[1777437512740,38.0,77221.1,5.9,-0.38827,0.00014,27.44363]
[1777437512808,38.0,77224.04,5.9,-0.38785,0.00014,27.43627]
[1777437514902,38.0,77226.24,5.9,-0.38754,0.00014,27.43066]
[1777437518164,37.99,77227.05,5.9,-0.38742,0.00014,27.42844]
[1777437523055,37.99,77227.12,5.9,-0.3874,0.00014,27.42803]
[1777437523089,37.99,77227.12,5.9,-0.3874,0.00014,27.42803]
[1777437523191,37.99,77226.98,5.9,-0.38741,0.00014,27.42827]
[1777437523885,37.99,77215.19,5.9,-0.38907,0.00014,27.45786]
[1777437525796,37.99,77216.47,5.9,-0.3889,0.00014,27.45471]
[1777437525869,37.99,77216.47,5.9,-0.3889,0.00014,27.45471]
[1777437530936,37.99,77225.31,5.9,-0.38766,0.00014,27.4327]
[1777437531635,37.99,77225.31,5.9,-0.38766,0.00014,27.4327]
[1777437531670,37.99,77225.31,5.9,-0.38766,0.00014,27.4327]
[1777437531943,37.99,77225.34,5.9,-0.38765,0.00014,27.43264]
[1777437536978,37.99,77224.51,5.9,-0.38776,0.00014,27.43444]
[1777437541597,37.98,77224.0,5.9,-0.38782,0.00014,27.43549]
[1777437541863,37.98,77224.0,5.9,-0.38782,0.00014,27.43549]
[1777437541912,37.98,77224.0,5.9,-0.38782,0.00014,27.43549]
[1777437542127,37.98,77224.0,5.9,-0.38782,0.00014,27.43549]
[1777437542597,37.98,77230.78,5.9,-0.38686,0.00014,27.41828]
[1777437543858,37.98,77237.11,5.9,-0.38597,0.00014,27.40206]
[1777437547974,37.98,77237.32,5.9,-0.38593,0.00014,27.40136]
[1777437549062,37.98,77247.27,5.9,-0.38453,0.00014,27.37559]
[1777437549819,37.98,77247.27,5.9,-0.38453,0.00014,27.37559]
[1777437550320,37.98,77247.27,5.9,-0.38453,0.00014,27.37559]
[1777437550474,37.98,77250.74,5.9,-0.38404,0.00014,27.36652]
[1777437556111,37.97,77261.19,5.9,-0.38257,0.00014,27.33891]
[1777437557226,37.97,77261.19,5.9,-0.38257,0.00014,27.33891]
[1777437562247,37.97,77262.5,5.9,-0.38238,0.00014,27.33539]
[1777437564294,37.97,77260.3,5.9,-0.38269,0.00014,27.34119]
[1777437564314,37.97,77260.3,5.9,-0.38269,0.00014,27.34119]
[1777437564367,37.97,77260.3,5.9,-0.38269,0.00014,27.34119]
[1777437564861,37.97,77258.03,5.9,-0.38301,0.00014,27.34716]
[1777437568194,37.97,77249.78,5.9,-0.38416,0.00014,27.36872]
[1777437568486,37.97,77249.78,5.9,-0.38416,0.00014,27.36872]
[1777437571781,37.97,77244.65,5.9,-0.38487,0.00014,27.37871]
[1777437572090,37.97,77244.65,5.9,-0.38487,0.00014,27.37871]
[1777437572634,37.97,77244.9,5.9,-0.38483,0.00014,27.37803]
[1777437573276,37.97,77244.9,5.9,-0.38483,0.00014,27.37803]
[1777437573384,37.97,77244.9,5.9,-0.38483,0.00014,27.37803]
[1777437575245,37.97,77258.34,5.9,-0.38294,0.00014,27.34284]
[1777437576818,37.97,77262.37,5.9,-0.38237,0.00014,27.33216]
[1777437580881,37.97,77264.86,5.9,-0.38202,0.00014,27.3255]
[1777437586322,37.96,77264.35,5.9,-0.38209,0.00014,27.32677]
[1777437591359,37.96,77263.02,5.9,-0.38227,0.00014,27.3302]
[1777437594428,37.96,77264.8,5.9,-0.38202,0.00014,27.32543]
[1777437594437,37.96,77264.8,5.9,-0.38202,0.00014,27.32543]
[1777437594472,37.96,77269.7,5.9,-0.38133,0.00014,27.31232]
[1777437595022,37.96,77269.7,5.9,-0.38133,0.00014,27.31232]
[1777437595389,37.96,77277.44,5.9,-0.38025,0.00014,27.2914]
[1777437596531,37.96,77277.91,5.9,-0.38018,0.00014,27.29006]
[1777437597529,37.96,77279.59,5.9,-0.37994,0.00014,27.28543]
[1777437597732,37.96,77279.59,5.9,-0.37994,0.00014,27.28543]
[1777437597822,37.96,77279.59,5.9,-0.37994,0.00014,27.28543]
[1777437602955,37.95,77281.34,5.9,-0.37968,0.00014,27.28033]
[1777437608483,37.95,77287.35,5.9,-0.37882,0.00014,27.26357]
[1777437611164,37.94,77289.91,5.9,-0.37846,0.00014,27.25644]
[1777437611201,37.94,77289.91,5.9,-0.37846,0.00014,27.25644]
[1777437611387,37.94,77289.91,5.9,-0.37846,0.00014,27.25644]
[1777437611463,37.94,77289.91,5.9,-0.37846,0.00014,27.25644]
[1777437611581,37.94,77289.91,5.9,-0.37845,0.00014,27.25638]
[1777437611921,37.94,77289.91,5.9,-0.37845,0.00014,27.25638]
[1777437612081,37.94,77289.91,5.9,-0.37845,0.00014,27.25638]
[1777437612499,37.94,77289.91,5.9,-0.37845,0.00014,27.25638]
[1777437612129,37.94,77298.64,5.9,-0.37723,0.00014,27.23222]
[1777437613664,37.94,77301.89,5.9,-0.37678,0.00014,27.22317]
[1777437614714,37.94,77299.66,5.9,-0.37709,0.00014,27.22932]
[1777437615687,37.94,77300.05,5.9,-0.37703,0.00014,27.2282]
[1777437619711,37.94,77306.39,5.9,-0.37614,0.00014,27.21039]
[1777437619729,37.94,77306.39,5.9,-0.37614,0.00014,27.21039]
[1777437619973,37.94,77306.39,5.9,-0.37614,0.00014,27.21039]
[1777437620024,37.94,77306.39,5.9,-0.37614,0.00014,27.21039]
[1777437620820,37.94,77305.16,5.9,-0.37631,0.00014,27.2138]
[1777437621267,37.94,77305.16,5.9,-0.37631,0.00014,27.2138]
[1777437621367,37.94,77290.76,5.9,-0.37832,0.00014,27.25375]
[1777437623026,37.94,77290.03,5.9,-0.37842,0.00014,27.25576]
[1777437623653,37.94,77292.28,5.9,-0.37811,0.00014,27.24947]
[1777437623690,37.94,77292.28,5.9,-0.37811,0.00014,27.24947]
[1777437623844,37.94,77292.28,5.9,-0.37811,0.00014,27.24947]
[1777437623847,37.94,77292.28,5.9,-0.37811,0.00014,27.24947]
[1777437626540,37.94,77302.26,5.9,-0.37671,0.00014,27.22171]
[1777437628151,37.94,77304.0,5.9,-0.37646,0.00014,27.21682]
[1777437631352,37.93,77304.82,5.9,-0.37635,0.00014,27.21446]
[1777437631642,37.93,77304.47,5.9,-0.37638,0.00014,27.21213]
[1777437631768,37.93,77304.47,5.9,-0.37638,0.00014,27.21213]
[1777437631838,37.93,77304.47,5.9,-0.37638,0.00014,27.21213]
[1777437631901,37.93,77304.47,5.9,-0.37638,0.00014,27.21213]
[1777437632049,37.93,77304.47,5.9,-0.37638,0.00014,27.21213]
[1777437632325,37.93,77304.47,5.9,-0.37638,0.00014,27.21213]
[1777437632478,37.93,77304.47,5.9,-0.37638,0.00014,27.21213]
[1777437632773,37.93,77311.44,5.9,-0.37541,0.00014,27.19251]
[1777437632816,37.93,77311.44,5.9,-0.37541,0.00014,27.19251]
[1777437633072,37.93,77322.49,5.9,-0.37387,0.00014,27.1611]
[1777437634123,37.93,77332.64,5.9,-0.37245,0.00014,27.13181]
[1777437637375,37.93,77338.77,5.9,-0.3716,0.00014,27.1139]
[1777437642734,37.93,77341.68,5.9,-0.37118,0.00014,27.10515]
[1777437645981,37.93,77343.15,5.9,-0.37097,0.00014,27.10077]
[1777437647409,37.93,77342.8,5.9,-0.37102,0.00014,27.10172]
[1777437648966,37.92,77343.63,5.9,-0.3709,0.00014,27.09925]
[1777437648984,37.92,77343.63,5.9,-0.3709,0.00014,27.09925]
[1777437648999,37.92,77343.63,5.9,-0.3709,0.00014,27.09925]
[1777437649184,37.92,77343.63,5.9,-0.3709,0.00014,27.09925]
[1777437649323,37.92,77343.63,5.9,-0.3709,0.00014,27.09925]
[1777437649425,37.92,77343.63,5.9,-0.3709,0.00014,27.09925]
[1777437649783,37.92,77354.7,5.9,-0.36936,0.00014,27.06651]
[1777437651681,37.92,77358.31,5.9,-0.36886,0.00014,27.05574]
[1777437654824,37.92,77359.33,5.9,-0.36872,0.00014,27.05276]
[1777437654930,37.92,77359.33,5.9,-0.36872,0.00014,27.05276]
[1777437655127,37.92,77359.33,5.9,-0.36872,0.00014,27.05276]
[1777437655138,37.92,77364.16,5.9,-0.36805,0.00014,27.03835]
[1777437656272,37.92,77364.16,5.9,-0.36805,0.00014,27.03835]
[1777437656478,37.92,77364.16,5.9,-0.36805,0.00014,27.03835]
[1777437656497,37.92,77364.16,5.9,-0.36805,0.00014,27.03835]
[1777437656277,37.92,77377.15,5.9,-0.36625,0.00014,26.99901]
[1777437657773,37.91,77376.69,5.9,-0.36629,0.00014,26.99971]
[1777437657928,37.91,77376.69,5.9,-0.36629,0.00014,26.99971]
[1777437657998,37.91,77376.69,5.9,-0.36629,0.00014,26.99971]
[1777437658244,37.91,77376.69,5.9,-0.36629,0.00014,26.99971]
[1777437659902,37.9,77382.11,5.9,-0.36548,0.00014,26.98175]
[1777437660013,37.9,77382.11,5.9,-0.36548,0.00014,26.98175]
[1777437660087,37.9,77382.11,5.9,-0.36548,0.00014,26.98175]
[1777437660286,37.9,77382.11,5.9,-0.36548,0.00014,26.98175]
[1777437660387,37.89,77379.16,5.9,-0.36586,0.00014,26.99021]
[1777437662702,37.89,77374.93,5.9,-0.36647,0.00014,27.00355]
[1777437666190,37.9,77371.1,5.9,-0.36702,0.00014,27.01569]
[1777437666449,37.9,77371.1,5.9,-0.36702,0.00014,27.01569]
[1777437666508,37.9,77371.1,5.9,-0.36702,0.00014,27.01569]
[1777437666513,37.9,77372.97,5.9,-0.36676,0.00014,27.01005]
[1777437671813,37.9,77376.94,5.9,-0.3662,0.00014,26.99763]
[1777437671832,37.9,77376.94,5.9,-0.3662,0.00014,26.99763]
[1777437671886,37.9,77376.94,5.9,-0.3662,0.00014,26.99763]
[1777437671980,37.9,77376.94,5.9,-0.3662,0.00014,26.99763]
[1777437672319,37.9,77376.94,5.9,-0.3662,0.00014,26.99763]
[1777437672554,37.9,77376.94,5.9,-0.3662,0.00014,26.99763]
[1777437672556,37.9,77376.94,5.9,-0.3662,0.00014,26.99763]
[1777437672361,37.9,77384.86,5.9,-0.3651,0.00014,26.97333]
[1777437672588,37.9,77384.86,5.9,-0.3651,0.00014,26.97333]
[1777437672776,37.9,77384.86,5.9,-0.3651,0.00014,26.97333]
[1777437673110,37.9,77384.86,5.9,-0.3651,0.00014,26.97333]
[1777437673186,37.9,77384.86,5.9,-0.3651,0.00014,26.97333]
[1777437673547,37.9,77384.86,5.9,-0.3651,0.00014,26.97333]
[1777437673287,37.89,77404.08,5.9,-0.36244,0.00014,26.91363]
[1777437673777,37.89,77404.08,5.9,-0.36244,0.00014,26.91363]
[1777437674148,37.89,77404.08,5.9,-0.36244,0.00014,26.91363]
[1777437674162,37.89,77404.08,5.9,-0.36244,0.00014,26.91363]
[1777437675052,37.89,77410.4,5.9,-0.36157,0.00014,26.89375]
[1777437675578,37.89,77411.8,5.9,-0.36138,0.00014,26.88933]
[1777437677974,37.9,77416.86,5.9,-0.36068,0.00014,26.87333]
[1777437678029,37.9,77416.86,5.9,-0.36068,0.00014,26.87333]
[1777437678149,37.9,77416.86,5.9,-0.36068,0.00014,26.87333]
[1777437678359,37.9,77416.86,5.9,-0.36068,0.00014,26.87333]
[1777437678455,37.9,77421.21,5.9,-0.36009,0.00014,26.8595]
[1777437679069,37.9,77421.21,5.9,-0.36009,0.00014,26.8595]
[1777437680621,37.89,77430.64,5.9,-0.35879,0.00014,26.82912]
[1777437681194,37.89,77430.64,5.9,-0.35879,0.00014,26.82912]
[1777437681296,37.89,77432.9,5.9,-0.35847,0.00014,26.82177]
[1777437682347,37.89,77432.9,5.9,-0.35847,0.00014,26.82177]
[1777437684135,37.89,77430.16,5.9,-0.35885,0.00014,26.83073]
[1777437684150,37.89,77420.86,5.9,-0.36013,0.00014,26.86058]
[1777437685163,37.89,77420.86,5.9,-0.36013,0.00014,26.86058]
[1777437685281,37.89,77420.86,5.9,-0.36013,0.00014,26.86058]
[1777437685744,37.9,77413.8,5.9,-0.36111,0.00014,26.88305]
[1777437685854,37.9,77413.8,5.9,-0.36111,0.00014,26.88305]
[1777437686129,37.9,77413.8,5.9,-0.36111,0.00014,26.88305]
[1777437686434,37.9,77402.21,5.9,-0.3627,0.00014,26.91955]
[1777437686810,37.9,77402.21,5.9,-0.3627,0.00014,26.91955]
[1777437687212,37.9,77402.21,5.9,-0.3627,0.00014,26.91955]
[1777437687255,37.9,77402.21,5.9,-0.3627,0.00014,26.91955]
[1777437687284,37.9,77402.21,5.9,-0.3627,0.00014,26.91955]
[1777437687322,37.9,77402.21,5.9,-0.3627,0.00014,26.91955]
[1777437687363,37.9,77402.21,5.9,-0.3627,0.00014,26.91955]
[1777437687523,37.9,77402.21,5.9,-0.3627,0.00014,26.91955]
[1777437687568,37.9,77402.21,5.9,-0.3627,0.00014,26.91955]
[1777437687606,37.9,77402.21,5.9,-0.3627,0.00014,26.91955]
[1777437687554,37.9,77392.57,5.9,-0.36404,0.00014,26.94959]
[1777437687657,37.9,77392.57,5.9,-0.36404,0.00014,26.94959]
[1777437687904,37.9,77392.57,5.9,-0.36404,0.00014,26.94959]
[1777437688313,37.9,77392.57,5.9,-0.36404,0.00014,26.94959]
[1777437688337,37.9,77392.57,5.9,-0.36404,0.00014,26.94959]
[1777437688347,37.9,77392.57,5.9,-0.36404,0.00014,26.94959]
[1777437688483,37.9,77392.57,5.9,-0.36404,0.00014,26.94959]
[1777437688514,37.9,77392.57,5.9,-0.36404,0.00014,26.94959]
[1777437688520,37.9,77420.55,5.9,-0.36018,0.00014,26.86162]
[1777437688715,37.9,77420.55,5.9,-0.36018,0.00014,26.86162]
[1777437688905,37.9,77420.55,5.9,-0.36018,0.00014,26.86162]
[1777437689255,37.9,77420.55,5.9,-0.36018,0.00014,26.86162]
[1777437689365,37.9,77420.55,5.9,-0.36018,0.00014,26.86162]
[1777437689423,37.9,77430.54,5.9,-0.35881,0.00014,26.82965]
[1777437690227,37.9,77430.54,5.9,-0.35881,0.00014,26.82965]
[1777437691470,37.9,77430.52,5.9,-0.35881,0.00014,26.82965]
[1777437691570,37.89,77435.8,5.9,-0.35807,0.00014,26.80922]
[1777437692112,37.89,77435.8,5.9,-0.35807,0.00014,26.80922]
[1777437692652,37.9,77437.21,5.9,-0.35788,0.00014,26.80473]
[1777437692892,37.9,77437.21,5.9,-0.35788,0.00014,26.80473]
[1777437693284,37.9,77437.21,5.9,-0.35788,0.00014,26.80473]
[1777437694137,37.9,77437.09,5.9,-0.35789,0.00014,26.80519]
[1777437694265,37.9,77437.09,5.9,-0.35789,0.00014,26.80519]
[1777437694355,37.9,77437.09,5.9,-0.35789,0.00014,26.80519]
[1777437696300,37.9,77433.85,5.9,-0.35835,0.00014,26.81582]
[1777437696313,37.9,77433.85,5.9,-0.35835,0.00014,26.81582]
[1777437696333,37.9,77433.85,5.9,-0.35835,0.00014,26.81582]
[1777437696389,37.9,77433.85,5.9,-0.35835,0.00014,26.81582]
[1777437696396,37.9,77433.85,5.9,-0.35835,0.00014,26.81582]
[1777437696524,37.9,77433.85,5.9,-0.35835,0.00014,26.81582]
[1777437696607,37.9,77433.85,5.9,-0.35835,0.00014,26.81582]
[1777437696690,37.9,77432.89,5.9,-0.35848,0.00014,26.81898]
[1777437696694,37.9,77432.89,5.9,-0.35848,0.00014,26.81898]
[1777437699362,37.9,77431.14,5.9,-0.35872,0.00014,26.82475]
[1777437700791,37.9,77431.57,5.9,-0.35867,0.00014,26.82348]
[1777437700826,37.9,77431.57,5.9,-0.35867,0.00014,26.82348]
[1777437701763,37.9,77432.39,5.9,-0.35856,0.00014,26.8209]
[1777437703390,37.9,77432.93,5.9,-0.35849,0.00014,26.81922]
[1777437703537,37.9,77432.93,5.9,-0.35849,0.00014,26.81922]
[1777437705191,37.9,77431.43,5.9,-0.3587,0.00014,26.82418]
[1777437705328,37.9,77431.43,5.9,-0.3587,0.00014,26.82418]
[1777437707534,37.91,77428.19,5.9,-0.35915,0.00014,26.83471]
[1777437712812,37.91,77428.81,5.9,-0.35907,0.00014,26.83302]
[1777437713254,37.91,77420.43,5.9,-0.36023,0.00014,26.85988]
[1777437715695,37.91,77418.62,5.9,-0.36048,0.00014,26.8657]
[1777437717709,37.91,77416.79,5.9,-0.36073,0.00014,26.87157]
[1777437717775,37.91,77416.79,5.9,-0.36073,0.00014,26.87157]
[1777437717832,37.91,77416.79,5.9,-0.36073,0.00014,26.87157]
[1777437719298,37.91,77402.38,5.9,-0.36272,0.00014,26.91699]
[1777437720140,37.91,77402.38,5.9,-0.36272,0.00014,26.91699]
[1777437720183,37.91,77402.38,5.9,-0.36272,0.00014,26.91699]
[1777437721789,37.91,77390.95,5.9,-0.36429,0.00014,26.95248]
[1777437723534,37.91,77394.4,5.9,-0.36382,0.00014,26.94177]
[1777437724333,37.91,77409.19,5.9,-0.36178,0.00014,26.89549]
[1777437729370,37.91,77405.51,5.9,-0.36228,0.00014,26.90712]
[1777437734405,37.91,77402.32,5.9,-0.36272,0.00014,26.91707]
[1777437737149,37.91,77400.31,5.9,-0.363,0.00014,26.92333]
[1777437737516,37.91,77400.31,5.9,-0.363,0.00014,26.92333]
[1777437737645,37.91,77400.31,5.9,-0.363,0.00014,26.92333]
[1777437738043,37.91,77398.2,5.9,-0.36329,0.00014,26.92989]
[1777437739814,37.91,77393.64,5.9,-0.36392,0.00014,26.94399]
[1777437740072,37.91,77393.64,5.9,-0.36392,0.00014,26.94399]
[1777437740724,37.91,77397.96,5.9,-0.36332,0.00014,26.93054]
[1777437741764,37.91,77400.1,5.9,-0.36302,0.00014,26.92385]
[1777437743922,37.91,77405.43,5.9,-0.36229,0.00014,26.90714]
[1777437746950,37.91,77406.07,5.9,-0.3622,0.00014,26.90512]
[1777437749018,37.91,77401.44,5.9,-0.36284,0.00014,26.9196]
[1777437754547,37.91,77394.32,5.9,-0.3638,0.00014,26.93829]
[1777437758393,37.9,77393.66,5.9,-0.36388,0.00014,26.94023]
[1777437763611,37.9,77389.51,5.9,-0.36445,0.00014,26.95281]
[1777437765206,37.9,77389.01,5.9,-0.36451,0.00014,26.9543]
[1777437770661,37.9,77397.97,5.9,-0.36327,0.00014,26.92633]
[1777437774514,37.9,77396.71,5.9,-0.36344,0.00014,26.93017]
[1777437774633,37.9,77396.71,5.9,-0.36344,0.00014,26.93017]
[1777437779993,37.89,77392.4,5.9,-0.36403,0.00014,26.94339]
[1777437783549,37.89,77389.45,5.9,-0.36443,0.00014,26.9524]
[1777437788790,37.89,77396.8,5.9,-0.36341,0.00014,26.92936]
[1777437792033,37.89,77396.37,5.9,-0.36346,0.00014,26.93065]
[1777437793138,37.89,77396.33,5.9,-0.36347,0.00014,26.93072]
[1777437796603,37.89,77389.68,5.9,-0.36438,0.00014,26.95128]
[1777437801881,37.88,77389.65,5.9,-0.36437,0.00014,26.951]
[1777437806916,37.88,77383.23,5.9,-0.36525,0.00014,26.97054]
[1777437811110,37.88,77382.53,5.9,-0.36534,0.00014,26.97252]
[1777437811131,37.88,77382.53,5.9,-0.36534,0.00014,26.97252]
[1777437812754,37.88,77379.02,5.9,-0.36581,0.00014,26.97986]
[1777437813029,37.88,77379.02,5.9,-0.36581,0.00014,26.97986]
[1777437813105,37.87,77378.18,5.9,-0.36592,0.00014,26.98229]
[1777437815562,37.87,77378.23,5.9,-0.36591,0.00014,26.98214]
[1777437815606,37.87,77378.23,5.9,-0.36591,0.00014,26.98214]
[1777437815661,37.87,77377.4,5.9,-0.36603,0.00014,26.98464]
[1777437819424,37.87,77384.21,5.9,-0.36508,0.00014,26.96364]
[1777437819508,37.87,77384.14,5.9,-0.36508,0.00014,26.96374]
[1777437821442,37.87,77382.85,5.9,-0.36526,0.00014,26.9677]
[1777437821455,37.87,77383.11,5.9,-0.36523,0.00014,26.9669]
[1777437823555,37.87,77386.29,5.9,-0.36478,0.00014,26.95705]
[1777437823644,37.87,77386.29,5.9,-0.36478,0.00014,26.95705]
[1777437823826,37.87,77387.24,5.9,-0.36465,0.00014,26.95407]
[1777437824037,37.87,77380.3,5.9,-0.36561,0.00014,26.97542]
[1777437825277,37.87,77380.3,5.9,-0.36561,0.00014,26.97542]
[1777437825281,37.87,77380.3,5.9,-0.36561,0.00014,26.97542]
[1777437826217,37.87,77374.6,5.9,-0.3664,0.00014,26.99282]
[1777437827747,37.87,77375.37,5.9,-0.36629,0.00014,26.99046]
[1777437828221,37.87,77375.44,5.9,-0.36628,0.00014,26.99023]
[1777437828238,37.87,77375.44,5.9,-0.36628,0.00014,26.99023]
[1777437828675,37.87,77375.44,5.9,-0.36628,0.00014,26.99023]
[1777437828720,37.87,77370.0,5.9,-0.36704,0.00014,27.00675]
[1777437830285,37.87,77368.25,5.9,-0.36728,0.00014,27.01196]
[1777437835928,37.86,77368.79,5.9,-0.36718,0.00014,27.00983]
[1777437835973,37.86,77368.79,5.9,-0.36718,0.00014,27.00983]
[1777437835998,37.86,77368.79,5.9,-0.36718,0.00014,27.00983]
[1777437836120,37.86,77364.8,5.9,-0.36773,0.00014,27.0218]
[1777437838310,37.86,77359.99,5.9,-0.3684,0.00014,27.03627]
[1777437838344,37.86,77359.99,5.9,-0.3684,0.00014,27.03627]
[1777437842624,37.86,77353.54,5.9,-0.36929,0.00014,27.05552]
[1777437842783,37.86,77353.54,5.9,-0.36929,0.00014,27.05552]
[1777437842825,37.86,77355.77,5.9,-0.36898,0.00014,27.04886]
[1777437843170,37.86,77345.79,5.9,-0.37037,0.00014,27.07847]
[1777437845376,37.86,77343.29,5.9,-0.37072,0.00014,27.0858]
[1777437845451,37.86,77343.29,5.9,-0.37072,0.00014,27.0858]
[1777437845462,37.86,77343.29,5.9,-0.37072,0.00014,27.0858]
[1777437845821,37.86,77343.75,5.9,-0.37065,0.00014,27.08442]
[1777437849814,37.86,77347.2,5.9,-0.37017,0.00014,27.07414]
[1777437850191,37.86,77347.2,5.9,-0.37017,0.00014,27.07414]
[1777437850818,37.86,77348.87,5.9,-0.36994,0.00014,27.06918]
[1777437852053,37.86,77348.09,5.9,-0.37005,0.00014,27.07154]
[1777437852956,37.86,77348.02,5.9,-0.37006,0.00014,27.07179]
[1777437853589,37.86,77348.02,5.9,-0.37006,0.00014,27.07179]
[1777437855051,37.86,77349.21,5.9,-0.36989,0.00014,27.06829]
[1777437855065,37.86,77349.21,5.9,-0.36989,0.00014,27.06829]
[1777437855254,37.86,77346.47,5.9,-0.37028,0.00014,27.07644]
[1777437857073,37.86,77344.59,5.9,-0.37054,0.00014,27.08207]
[1777437857141,37.86,77344.59,5.9,-0.37054,0.00014,27.08207]
[1777437857813,37.86,77340.9,5.9,-0.37106,0.00014,27.09299]
[1777437858275,37.86,77339.55,5.9,-0.37124,0.00014,27.09692]
[1777437859678,37.86,77339.55,5.9,-0.37124,0.00014,27.09692]
[1777437859683,37.86,77339.55,5.9,-0.37124,0.00014,27.09692]
[1777437859694,37.86,77338.2,5.9,-0.37143,0.00014,27.10083]
[1777437859980,37.86,77338.2,5.9,-0.37143,0.00014,27.10083]
[1777437860527,37.86,77338.2,5.9,-0.37143,0.00014,27.10083]
[1777437860553,37.86,77338.2,5.9,-0.37143,0.00014,27.10083]
[1777437860627,37.86,77338.2,5.9,-0.37143,0.00014,27.10083]
[1777437862265,37.86,77331.89,5.9,-0.37232,0.00014,27.11933]
[1777437862622,37.86,77331.89,5.9,-0.37232,0.00014,27.11933]
[1777437862647,37.86,77331.89,5.9,-0.37232,0.00014,27.11933]
[1777437862851,37.86,77330.73,5.9,-0.37248,0.00014,27.12275]
[1777437864707,37.86,77328.07,5.9,-0.37285,0.00014,27.13049]
[1777437865443,37.86,77326.66,5.9,-0.37305,0.00014,27.13461]
[1777437865778,37.86,77326.66,5.9,-0.37305,0.00014,27.13461]
[1777437866290,37.86,77326.9,5.9,-0.37302,0.00014,27.13395]
[1777437867896,37.87,77328.92,5.9,-0.37274,0.00014,27.12819]
[1777437868458,37.87,77328.92,5.9,-0.37274,0.00014,27.12819]
[1777437869465,37.86,77329.39,5.9,-0.37267,0.00014,27.12677]
[1777437874258,37.87,77320.82,5.9,-0.37386,0.00014,27.14834]
[1777437877044,37.87,77324.67,5.9,-0.37333,0.00014,27.13735]
[1777437879792,37.87,77321.89,5.9,-0.37372,0.00014,27.14541]
[1777437881539,37.87,77316.63,5.9,-0.37446,0.00014,27.1605]
[1777437881547,37.87,77316.63,5.9,-0.37446,0.00014,27.1605]
[1777437881719,37.87,77316.63,5.9,-0.37446,0.00014,27.1605]
[1777437881737,37.87,77316.63,5.9,-0.37446,0.00014,27.1605]
[1777437881748,37.87,77316.63,5.9,-0.37446,0.00014,27.1605]
[1777437881833,37.87,77310.09,5.9,-0.37537,0.00014,27.1791]
[1777437887525,37.87,77306.54,5.9,-0.37587,0.00014,27.18911]
[1777437890353,37.87,77307.05,5.9,-0.37579,0.00014,27.18767]
[1777437895581,37.87,77309.08,5.9,-0.37551,0.00014,27.18194]
[1777437900617,37.87,77306.56,5.9,-0.37586,0.00014,27.18905]
[1777437901448,37.87,77306.56,5.9,-0.37586,0.00014,27.18905]
[1777437901759,37.87,77306.56,5.9,-0.37586,0.00014,27.18905]
[1777437902251,37.87,77310.53,5.9,-0.37531,0.00014,27.17783]
[1777437902251,37.87,77310.53,5.9,-0.37531,0.00014,27.17783]
[1777437902271,37.87,77310.53,5.9,-0.37531,0.00014,27.17783]
[1777437902636,37.87,77320.26,5.9,-0.37395,0.00014,27.15013]
[1777437903646,37.87,77334.37,5.9,-0.37198,0.00014,27.10931]
[1777437905095,37.87,77335.3,5.9,-0.37185,0.00014,27.10656]
[1777437906572,37.87,77335.4,5.9,-0.37183,0.00014,27.10622]
[1777437906665,37.87,77334.94,5.9,-0.37189,0.00014,27.10753]
[1777437907225,37.87,77334.94,5.9,-0.37189,0.00014,27.10753]
[1777437907238,37.87,77334.94,5.9,-0.37189,0.00014,27.10753]
[1777437907241,37.87,77334.94,5.9,-0.37189,0.00014,27.10753]
[1777437910589,37.87,77338.18,5.9,-0.37145,0.00014,27.09825]
[1777437910692,37.87,77338.78,5.9,-0.37137,0.00014,27.09656]
[1777437911136,37.87,77338.78,5.9,-0.37137,0.00014,27.09656]
[1777437913142,37.87,77340.01,5.9,-0.37119,0.00014,27.09289]
[1777437915673,37.87,77340.94,5.9,-0.37106,0.00014,27.09011]
[1777437919320,37.87,77342.88,5.9,-0.37079,0.00014,27.08443]
[1777437919352,37.87,77342.88,5.9,-0.37079,0.00014,27.08443]
[1777437919557,37.87,77342.88,5.9,-0.37079,0.00014,27.08443]
[1777437919637,37.87,77342.88,5.9,-0.37079,0.00014,27.08443]
[1777437921180,37.87,77347.81,5.9,-0.37011,0.00014,27.0699]
[1777437921316,37.87,77347.81,5.9,-0.37011,0.00014,27.0699]
[1777437921668,37.87,77347.81,5.9,-0.37011,0.00014,27.0699]
[1777437922691,37.87,77344.25,5.9,-0.3706,0.00014,27.08039]
[1777437925679,37.87,77341.49,5.9,-0.37098,0.00014,27.08845]
[1777437927818,37.87,77342.61,5.9,-0.37083,0.00014,27.08512]
[1777437928840,37.87,77342.75,5.9,-0.37081,0.00014,27.08469]
[1777437930337,37.87,77341.46,5.9,-0.37098,0.00014,27.08844]
[1777437930354,37.87,77341.46,5.9,-0.37098,0.00014,27.08844]
[1777437930380,37.87,77341.46,5.9,-0.37098,0.00014,27.08844]
[1777437931927,37.87,77332.2,5.9,-0.37226,0.00014,27.11214]
[1777437938219,37.86,77329.3,5.9,-0.37266,0.00014,27.12037]
[1777437943927,37.86,77337.4,5.9,-0.37152,0.00014,27.09654]
[1777437946852,37.86,77337.6,5.9,-0.37149,0.00014,27.09593]
[1777437947105,37.86,77336.64,5.9,-0.37162,0.00014,27.09869]
[1777437947732,37.86,77336.64,5.9,-0.37162,0.00014,27.09869]
[1777437947778,37.86,77330.71,5.9,-0.37244,0.00014,27.11592]
[1777437948620,37.86,77330.71,5.9,-0.37244,0.00014,27.11592]
[1777437948630,37.86,77323.42,5.9,-0.37346,0.00014,27.13702]
[1777437953998,37.85,77323.19,5.9,-0.37348,0.00014,27.13744]
[1777437960043,37.85,77324.11,5.9,-0.37334,0.00014,27.1345]
[1777437965076,37.85,77326.18,5.9,-0.37305,0.00014,27.12832]
[1777437970111,37.84,77324.6,5.9,-0.37326,0.00014,27.13267]
[1777437976674,37.84,77324.46,5.9,-0.37327,0.00014,27.13291]
[1777437978764,37.84,77324.48,5.9,-0.37326,0.00014,27.13268]
[1777437978772,37.84,77324.05,5.9,-0.37332,0.00014,27.13388]
[1777437980041,37.84,77324.56,5.9,-0.37325,0.00014,27.13241]
[1777437980181,37.84,77324.77,5.9,-0.37322,0.00014,27.13186]
[1777437982445,37.84,77324.74,5.9,-0.37322,0.00014,27.13196]
[1777437982711,37.84,77324.74,5.9,-0.37322,0.00014,27.13196]
[1777437982730,37.84,77324.74,5.9,-0.37322,0.00014,27.13196]
[1777437982803,37.84,77324.74,5.9,-0.37322,0.00014,27.13196]
[1777437988237,37.84,77327.9,5.9,-0.37277,0.00014,27.12258]
[1777437992747,37.83,77326.78,5.9,-0.37293,0.00014,27.12576]
[1777437992952,37.83,77326.78,5.9,-0.37291,0.00014,27.1224]
[1777437994658,37.83,77324.39,5.9,-0.37324,0.00014,27.12927]
[1777437994676,37.83,77324.39,5.9,-0.37324,0.00014,27.12927]
[1777437994685,37.83,77324.39,5.9,-0.37324,0.00014,27.12927]
[1777437994687,37.83,77323.72,5.9,-0.37334,0.00014,27.13117]
[1777437995121,37.83,77323.72,5.9,-0.37334,0.00014,27.13117]
[1777437995239,37.83,77323.72,5.9,-0.37334,0.00014,27.13117]
[1777437996308,37.83,77316.8,5.9,-0.3743,0.00014,27.15108]
[1777437998879,37.83,77323.09,5.9,-0.37343,0.00014,27.13312]
[1777437999612,37.84,77323.19,5.9,-0.37342,0.00014,27.13289]
[1777438000516,37.84,77322.9,5.9,-0.37346,0.00014,27.13377]
[1777438000568,37.84,77324.92,5.9,-0.37318,0.00014,27.128]
[1777438006364,37.83,77329.24,5.9,-0.37257,0.00014,27.11531]
[1777438008228,37.83,77330.04,5.9,-0.37246,0.00014,27.11296]
[1777438008643,37.83,77330.04,5.9,-0.37246,0.00014,27.11296]
[1777438008706,37.83,77330.65,5.9,-0.37237,0.00014,27.11117]
[1777438009530,37.83,77330.65,5.9,-0.37237,0.00014,27.11117]
[1777438009589,37.83,77330.65,5.9,-0.37237,0.00014,27.11117]
[1777438009768,37.83,77330.65,5.9,-0.37237,0.00014,27.11117]
[1777438009869,37.83,77333.11,5.9,-0.37203,0.00014,27.10408]
[1777438010541,37.83,77333.11,5.9,-0.37203,0.00014,27.10408]
[1777438010627,37.83,77333.11,5.9,-0.37203,0.00014,27.10408]
[1777438010828,37.83,77333.11,5.9,-0.37203,0.00014,27.10408]
[1777438011703,37.83,77334.15,5.9,-0.37189,0.00014,27.10106]
[1777438011794,37.83,77334.15,5.9,-0.37189,0.00014,27.10106]
[1777438012579,37.83,77337.43,5.9,-0.37143,0.00014,27.09146]
[1777438013919,37.83,77338.73,5.9,-0.37125,0.00014,27.08764]
[1777438013937,37.83,77338.73,5.9,-0.37125,0.00014,27.08764]
[1777438014817,37.83,77338.54,5.9,-0.37127,0.00014,27.08819]
[1777438015994,37.83,77329.39,5.9,-0.37255,0.00014,27.11485]
[1777438016104,37.83,77329.39,5.9,-0.37255,0.00014,27.11485]
[1777438016110,37.83,77329.39,5.9,-0.37255,0.00014,27.11485]
[1777438016157,37.83,77329.39,5.9,-0.37255,0.00014,27.11485]
[1777438016264,37.83,77329.39,5.9,-0.37255,0.00014,27.11485]
[1777438016344,37.83,77329.39,5.9,-0.37255,0.00014,27.11485]
[1777438016428,37.83,77329.39,5.9,-0.37255,0.00014,27.11485]
[1777438016517,37.83,77329.39,5.9,-0.37255,0.00014,27.11485]
[1777438016570,37.83,77312.95,5.9,-0.37484,0.00014,27.16206]
[1777438017013,37.83,77312.95,5.9,-0.37484,0.00014,27.16206]
[1777438017246,37.83,77312.95,5.9,-0.37484,0.00014,27.16206]
[1777438017381,37.83,77312.95,5.9,-0.37484,0.00014,27.16206]
[1777438019131,37.83,77304.35,5.9,-0.37605,0.00014,27.18647]
[1777438020851,37.83,77304.28,5.9,-0.37606,0.00014,27.18668]
[1777438023817,37.84,77302.47,5.9,-0.37632,0.00014,27.19183]
[1777438024276,37.84,77302.44,5.9,-0.37632,0.00014,27.19192]
[1777438024490,37.84,77291.73,5.9,-0.37782,0.00014,27.22184]
[1777438028042,37.84,77286.3,5.9,-0.37858,0.00014,27.23683]
[1777438028114,37.84,77286.3,5.9,-0.37858,0.00014,27.23683]
[1777438028263,37.84,77286.3,5.9,-0.37858,0.00014,27.23683]
[1777438028720,37.84,77286.3,5.9,-0.37858,0.00014,27.23683]
[1777438032053,37.83,77278.35,5.9,-0.3797,0.00014,27.25855]
[1777438032061,37.83,77278.35,5.9,-0.3797,0.00014,27.25855]
[1777438033862,37.83,77274.36,5.9,-0.38025,0.00014,27.26935]
[1777438034012,37.83,77274.02,5.9,-0.3803,0.00014,27.27024]
[1777438035120,37.83,77273.5,5.9,-0.38037,0.00014,27.27161]
[1777438036768,37.83,77279.6,5.9,-0.37951,0.00014,27.25496]
[1777438036861,37.83,77286.87,5.9,-0.37849,0.00014,27.23497]
[1777438042616,37.83,77290.46,5.9,-0.37798,0.00014,27.22497]
[1777438047651,37.83,77288.15,5.9,-0.3783,0.00014,27.2313]
[1777438052686,37.83,77294.2,5.9,-0.37744,0.00014,27.21118]
[1777438057721,37.83,77293.96,5.9,-0.37747,0.00014,27.21183]
[1777438062756,37.83,77291.93,5.9,-0.37776,0.00014,27.21743]
[1777438067791,37.83,77295.91,5.9,-0.3772,0.00014,27.2063]
[1777438072826,37.82,77288.79,5.9,-0.37819,0.00014,27.22604]
[1777438077861,37.82,77289.0,5.9,-0.37816,0.00014,27.22539]
[1777438082897,37.82,77288.4,5.9,-0.37824,0.00014,27.22695]
[1777438087932,37.82,77292.16,5.9,-0.37771,0.00014,27.21648]
[1777438092013,37.82,77295.88,5.9,-0.37719,0.00014,27.20611]
[1777438092995,37.82,77295.9,5.9,-0.37718,0.00014,27.20606]
[1777438095925,37.82,77297.34,5.9,-0.37698,0.00014,27.20204]
[1777438097411,37.82,77300.98,5.9,-0.37647,0.00014,27.19185]
[1777438103038,37.82,77297.45,5.9,-0.37697,0.00014,27.20179]
[1777438108074,37.82,77296.28,5.9,-0.37713,0.00014,27.20507]
[1777438113110,37.82,77296.94,5.9,-0.37703,0.00014,27.19996]
[1777438118145,37.82,77297.0,5.9,-0.37702,0.00014,27.19981]
[1777438123180,37.82,77298.74,5.9,-0.37678,0.00014,27.19497]
[1777438128221,37.82,77293.0,5.9,-0.37759,0.00014,27.21102]
[1777438133256,37.82,77295.08,5.9,-0.37729,0.00014,27.20522]
[1777438138291,37.82,77296.65,5.9,-0.37708,0.00014,27.20085]
[1777438143326,37.82,77304.37,5.9,-0.376,0.00014,27.17923]
[1777438145382,37.82,77305.6,5.9,-0.37582,0.00014,27.17576]
[1777438147535,37.83,77308.82,5.9,-0.37537,0.00014,27.1667]
[1777438148105,37.83,77308.82,5.9,-0.37537,0.00014,27.1667]
[1777438148616,37.83,77310.72,5.9,-0.37511,0.00014,27.16136]
[1777438148701,37.83,77314.6,5.9,-0.37456,0.00014,27.15026]
[1777438149456,37.83,77314.6,5.9,-0.37456,0.00014,27.15026]
[1777438155410,37.82,77322.88,5.9,-0.37339,0.00014,27.12619]
[1777438158451,37.82,77324.94,5.9,-0.3731,0.00014,27.12018]
[1777438158464,37.82,77324.94,5.9,-0.3731,0.00014,27.12018]
[1777438158571,37.82,77324.94,5.9,-0.3731,0.00014,27.12018]
[1777438159181,37.82,77324.93,5.9,-0.3731,0.00014,27.12018]
[1777438159331,37.82,77324.93,5.9,-0.3731,0.00014,27.12018]
[1777438159340,37.82,77324.93,5.9,-0.3731,0.00014,27.12018]
[1777438159351,37.82,77324.93,5.9,-0.3731,0.00014,27.12018]
[1777438159369,37.82,77324.93,5.9,-0.3731,0.00014,27.12018]
[1777438159375,37.82,77324.93,5.9,-0.3731,0.00014,27.12018]
[1777438161816,37.82,77333.78,5.9,-0.37186,0.00014,27.09443]
[1777438162309,37.82,77335.73,5.9,-0.37159,0.00014,27.08872]
[1777438167494,37.82,77330.46,5.9,-0.37232,0.00014,27.10401]
[1777438172492,37.82,77330.14,5.9,-0.37235,0.00014,27.10158]
[1777438172631,37.82,77330.14,5.9,-0.37235,0.00014,27.10158]
[1777438172645,37.82,77330.14,5.9,-0.37235,0.00014,27.10158]
[1777438172691,37.82,77330.14,5.9,-0.37235,0.00014,27.10158]
[1777438172946,37.82,77330.14,5.9,-0.37235,0.00014,27.10158]
[1777438173295,37.82,77330.14,5.9,-0.37235,0.00014,27.10156]
[1777438173401,37.82,77330.14,5.9,-0.37235,0.00014,27.10156]
[1777438173592,37.82,77330.14,5.9,-0.37235,0.00014,27.10156]
[1777438173631,37.82,77330.14,5.9,-0.37235,0.00014,27.10156]
[1777438173793,37.82,77330.14,5.9,-0.37235,0.00014,27.10156]
[1777438173858,37.82,77314.06,5.9,-0.3746,0.00014,27.14787]
[1777438175124,37.82,77314.06,5.9,-0.3746,0.00014,27.14787]
[1777438175129,37.82,77303.29,5.9,-0.37611,0.00014,27.17845]
[1777438176254,37.82,77301.09,5.9,-0.37642,0.00014,27.18466]
[1777438176437,37.82,77301.09,5.9,-0.37642,0.00014,27.18466]
[1777438176556,37.82,77293.21,5.9,-0.37753,0.00014,27.20672]
[1777438181593,37.82,77288.87,5.9,-0.37814,0.00014,27.21876]
[1777438187635,37.82,77290.27,5.9,-0.37794,0.00014,27.21485]
[1777438192670,37.82,77290.05,5.9,-0.37797,0.00014,27.21545]
[1777438197705,37.82,77291.22,5.9,-0.3778,0.00014,27.21218]
[1777438198638,37.82,77291.22,5.9,-0.3778,0.00014,27.21218]
[1777438198743,37.82,77291.22,5.9,-0.3778,0.00014,27.21218]
[1777438202283,37.82,77295.37,5.9,-0.37722,0.00014,27.20061]
[1777438202524,37.82,77295.37,5.9,-0.37722,0.00014,27.20061]
[1777438202742,37.82,77309.51,5.9,-0.37524,0.00014,27.16082]
[1777438203365,37.82,77309.51,5.9,-0.37524,0.00014,27.16082]
[1777438205925,37.81,77311.17,5.9,-0.375,0.00014,27.156]
[1777438206026,37.81,77309.87,5.9,-0.37518,0.00014,27.15964]
[1777438209512,37.81,77308.84,5.9,-0.37533,0.00014,27.16266]
[1777438209583,37.81,77308.84,5.9,-0.37533,0.00014,27.16266]
[1777438211072,37.82,77309.52,5.9,-0.37523,0.00014,27.16076]
[1777438211156,37.82,77312.12,5.9,-0.37487,0.00014,27.15341]
[1777438212529,37.81,77313.05,5.9,-0.37474,0.00014,27.1507]
[1777438216547,37.81,77313.71,5.9,-0.37464,0.00014,27.14862]
[1777438216710,37.81,77313.71,5.9,-0.37464,0.00014,27.14862]
[1777438218854,37.81,77321.22,5.9,-0.37358,0.00014,27.12695]
[1777438223889,37.81,77320.31,5.9,-0.3737,0.00014,27.12939]
[1777438227705,37.8,77321.09,5.9,-0.37359,0.00014,27.12703]
[1777438227727,37.8,77321.09,5.9,-0.37359,0.00014,27.12703]
[1777438227744,37.8,77321.09,5.9,-0.37359,0.00014,27.12703]
[1777438227756,37.8,77321.09,5.9,-0.37359,0.00014,27.12703]
[1777438227778,37.8,77321.09,5.9,-0.37359,0.00014,27.12703]
[1777438227808,37.8,77321.09,5.9,-0.37359,0.00014,27.12703]
[1777438228206,37.8,77322.19,5.9,-0.37343,0.00014,27.12382]
[1777438228216,37.8,77322.19,5.9,-0.37343,0.00014,27.12382]
[1777438228420,37.8,77322.19,5.9,-0.37343,0.00014,27.12382]
[1777438229161,37.8,77322.19,5.9,-0.37343,0.00014,27.12382]
[1777438229566,37.8,77323.14,5.9,-0.3733,0.00014,27.12105]
[1777438230211,37.8,77324.0,5.9,-0.37317,0.00014,27.11853]
[1777438233935,37.8,77326.31,5.9,-0.37284,0.00014,27.10848]
[1777438233972,37.8,77326.31,5.9,-0.37284,0.00014,27.10848]
[1777438234362,37.8,77326.4,5.9,-0.37282,0.00014,27.10819]
[1777438235256,37.8,77330.51,5.9,-0.37225,0.00014,27.09623]
[1777438235549,37.8,77330.51,5.9,-0.37225,0.00014,27.09623]
[1777438237338,37.8,77332.92,5.9,-0.37191,0.00014,27.08917]
[1777438237521,37.8,77332.92,5.9,-0.37191,0.00014,27.08917]
[1777438240051,37.8,77340.13,5.9,-0.3709,0.00014,27.06803]
[1777438240790,37.8,77341.79,5.9,-0.37067,0.00014,27.06314]
[1777438244624,37.8,77342.41,5.9,-0.37059,0.00014,27.06135]
[1777438244688,37.8,77342.41,5.9,-0.37059,0.00014,27.06135]
[1777438244712,37.8,77342.41,5.9,-0.37059,0.00014,27.06135]
[1777438247068,37.8,77355.36,5.9,-0.36878,0.00014,27.02289]
[1777438247164,37.8,77355.36,5.9,-0.36878,0.00014,27.02289]
[1777438247283,37.8,77359.66,5.9,-0.36818,0.00014,27.01002]
[1777438248242,37.8,77361.01,5.9,-0.368,0.00014,27.006]
[1777438251750,37.8,77358.25,5.9,-0.36839,0.00014,27.01444]
[1777438253811,37.81,77358.48,5.9,-0.36836,0.00014,27.01383]
[1777438254402,37.81,77358.52,5.9,-0.36836,0.00014,27.01375]
[1777438257717,37.81,77358.66,5.9,-0.36834,0.00014,27.01341]
[1777438257734,37.81,77358.66,5.9,-0.36834,0.00014,27.01341]
[1777438257804,37.81,77358.66,5.9,-0.36834,0.00014,27.01341]
[1777438259183,37.81,77354.39,5.9,-0.36894,0.00014,27.02628]
[1777438263158,37.81,77352.54,5.9,-0.3692,0.00014,27.03191]
[1777438266648,37.81,77349.25,5.9,-0.36966,0.00014,27.04179]
[1777438272232,37.81,77348.79,5.9,-0.36973,0.00014,27.04324]
[1777438275837,37.81,77348.71,5.9,-0.36974,0.00014,27.0435]
[1777438281296,37.81,77347.08,5.9,-0.36997,0.00014,27.04841]
[1777438282582,37.81,77347.08,5.9,-0.36997,0.00014,27.04841]
[1777438282789,37.81,77347.08,5.9,-0.36997,0.00014,27.04841]
[1777438282818,37.81,77347.08,5.9,-0.36997,0.00014,27.04841]
[1777438282829,37.81,77347.08,5.9,-0.36997,0.00014,27.04841]
[1777438283743,37.81,77333.39,5.9,-0.37188,0.00014,27.08867]
[1777438287804,37.81,77331.24,5.9,-0.37218,0.00014,27.09489]
[1777438287901,37.81,77331.24,5.9,-0.37218,0.00014,27.09484]
[1777438292373,37.82,77329.82,5.9,-0.37237,0.00014,27.0959]
[1777438296796,37.82,77332.17,5.9,-0.37206,0.00014,27.08942]
[1777438296824,37.82,77331.72,5.9,-0.37213,0.00014,27.0908]
[1777438299312,37.82,77331.02,5.9,-0.37222,0.00014,27.09282]
[1777438304457,37.82,77335.5,5.9,-0.37159,0.00014,27.07962]
[1777438308190,37.82,77336.41,5.9,-0.37146,0.00014,27.07693]
[1777438309199,37.82,77337.55,5.9,-0.3713,0.00014,27.07356]
[1777438314202,37.82,77339.29,5.9,-0.37106,0.00014,27.06846]
[1777438315818,37.82,77338.26,5.9,-0.3712,0.00014,27.07147]
[1777438317101,37.82,77334.52,5.9,-0.37172,0.00014,27.08242]
[1777438317203,37.82,77334.06,5.9,-0.37179,0.00014,27.08375]
[1777438317679,37.82,77334.06,5.9,-0.37179,0.00014,27.08375]
[1777438318067,37.82,77334.06,5.9,-0.37179,0.00014,27.08375]
[1777438318210,37.82,77334.06,5.9,-0.37179,0.00014,27.08375]
[1777438318901,37.82,77332.74,5.9,-0.37198,0.00014,27.08768]
[1777438319002,37.82,77326.12,5.9,-0.3729,0.00014,27.10699]
[1777438320051,37.82,77326.12,5.9,-0.3729,0.00014,27.10699]
[1777438320054,37.82,77324.53,5.9,-0.37313,0.00014,27.11156]
[1777438323862,37.82,77324.7,5.9,-0.37311,0.00014,27.11125]
[1777438324081,37.82,77324.7,5.9,-0.37311,0.00014,27.11125]
[1777438324134,37.82,77324.89,5.9,-0.37309,0.00014,27.11076]
[1777438325604,37.82,77332.81,5.9,-0.37198,0.00014,27.08771]
[1777438330639,37.82,77331.81,5.9,-0.37211,0.00014,27.09054]
[1777438335674,37.82,77331.59,5.9,-0.37214,0.00014,27.09108]
[1777438339498,37.82,77328.25,5.9,-0.3726,0.00014,27.10073]
[1777438339702,37.82,77327.24,5.9,-0.37274,0.00014,27.10363]
[1777438344737,37.82,77326.03,5.9,-0.37293,0.00014,27.10745]
[1777438349772,37.83,77326.09,5.9,-0.37293,0.00014,27.10759]
[1777438354806,37.83,77328.7,5.9,-0.37257,0.00014,27.09704]
[1777438360849,37.84,77327.57,5.9,-0.37274,0.00014,27.10071]
[1777438365884,37.84,77325.42,5.9,-0.37306,0.00014,27.10723]
[1777438367843,37.84,77325.2,5.9,-0.37309,0.00014,27.10793]
[1777438367863,37.84,77325.2,5.9,-0.37309,0.00014,27.10793]
[1777438367921,37.84,77325.2,5.9,-0.37309,0.00014,27.10793]
[1777438367935,37.84,77325.2,5.9,-0.37309,0.00014,27.10793]
[1777438368117,37.84,77325.2,5.9,-0.37309,0.00014,27.10793]
[1777438368182,37.84,77325.2,5.9,-0.37309,0.00014,27.10793]
[1777438368305,37.84,77325.2,5.9,-0.37309,0.00014,27.10793]
[1777438368380,37.84,77319.45,5.9,-0.37389,0.00014,27.12453]
[1777438368467,37.84,77319.45,5.9,-0.37389,0.00014,27.12453]
[1777438368908,37.85,77302.62,5.9,-0.37625,0.00014,27.17236]
[1777438370356,37.85,77300.32,5.9,-0.37657,0.00014,27.17883]
[1777438372211,37.85,77300.34,5.9,-0.37657,0.00014,27.17878]
[1777438377971,37.85,77294.61,5.9,-0.37738,0.00014,27.1948]
[1777438383013,37.85,77294.62,5.9,-0.37737,0.00014,27.19473]
[1777438383719,37.85,77294.62,5.9,-0.37737,0.00014,27.19473]
[1777438389055,37.84,77288.32,5.9,-0.37825,0.00014,27.21211]
[1777438391676,37.84,77288.29,5.9,-0.37825,0.00014,27.21216]
[1777438391712,37.84,77288.29,5.9,-0.37825,0.00014,27.21216]
[1777438391771,37.84,77288.29,5.9,-0.37825,0.00014,27.21216]
[1777438391813,37.84,77288.29,5.9,-0.37825,0.00014,27.21216]
[1777438391908,37.84,77288.29,5.9,-0.37825,0.00014,27.21216]
[1777438395456,37.84,77278.91,5.9,-0.37957,0.00014,27.23783]
[1777438396332,37.84,77277.53,5.9,-0.37976,0.00014,27.24156]
[1777438397085,37.84,77277.53,5.9,-0.37976,0.00014,27.24156]
[1777438397372,37.84,77277.53,5.9,-0.37976,0.00014,27.24156]
[1777438398119,37.84,77271.03,5.9,-0.38067,0.00014,27.25917]
[1777438400659,37.84,77267.22,5.9,-0.3812,0.00014,27.26935]
[1777438401139,37.84,77266.27,5.9,-0.38134,0.00014,27.27185]
[1777438402449,37.84,77263.13,5.9,-0.38178,0.00014,27.28026]
[1777438402473,37.84,77263.13,5.9,-0.38178,0.00014,27.28026]
[1777438407043,37.84,77263.15,5.9,-0.38178,0.00014,27.2803]
[1777438409197,37.84,77273.09,5.9,-0.38038,0.00014,27.2536]
[1777438411231,37.84,77275.59,5.9,-0.38003,0.00014,27.24685]
[1777438411246,37.84,77276.6,5.9,-0.37988,0.00014,27.24088]
[1777438416246,37.84,77277.66,5.9,-0.37973,0.00014,27.23783]
[1777438421282,37.84,77278.26,5.9,-0.37963,0.00014,27.23605]
[1777438426317,37.83,77280.94,5.9,-0.37925,0.00014,27.22858]
[1777438431352,37.83,77281.07,5.9,-0.37923,0.00014,27.22812]
[1777438436387,37.83,77276.01,5.9,-0.37994,0.00014,27.24183]
[1777438438201,37.83,77275.91,5.9,-0.37995,0.00014,27.24207]
[1777438438263,37.83,77275.91,5.9,-0.37995,0.00014,27.24207]
[1777438438410,37.83,77275.91,5.9,-0.37995,0.00014,27.24207]
[1777438439335,37.83,77282.23,5.9,-0.37906,0.00014,27.22477]
[1777438439408,37.83,77289.27,5.9,-0.37807,0.00014,27.20534]
[1777438444899,37.83,77293.81,5.9,-0.37743,0.00014,27.19274]
[1777438447236,37.83,77291.69,5.9,-0.37773,0.00014,27.19864]
[1777438447334,37.83,77291.69,5.9,-0.37773,0.00014,27.19864]
[1777438447592,37.83,77292.14,5.9,-0.37767,0.00014,27.1974]
[1777438448596,37.83,77291.85,5.9,-0.37771,0.00014,27.19821]
[1777438454579,37.83,77292.23,5.9,-0.37765,0.00014,27.19717]
[1777438454706,37.83,77292.23,5.9,-0.37765,0.00014,27.19717]
[1777438454754,37.83,77292.23,5.9,-0.37765,0.00014,27.19717]
[1777438454859,37.83,77301.09,5.9,-0.37641,0.00014,27.17243]
[1777438455612,37.83,77301.09,5.9,-0.37641,0.00014,27.17243]
[1777438455760,37.83,77301.09,5.9,-0.37641,0.00014,27.17243]
[1777438455989,37.83,77312.32,5.9,-0.37484,0.00014,27.14069]
[1777438461580,37.83,77317.06,5.9,-0.37419,0.00014,27.12742]
[1777438465224,37.84,77319.44,5.9,-0.37386,0.00014,27.1207]
[1777438467623,37.84,77311.89,5.9,-0.37493,0.00014,27.1425]
[1777438468686,37.84,77311.89,5.9,-0.37493,0.00014,27.1425]
[1777438473815,37.84,77304.9,5.9,-0.3759,0.00014,27.1592]
[1777438475164,37.84,77304.97,5.9,-0.37589,0.00014,27.15906]
[1777438476394,37.84,77304.59,5.9,-0.37595,0.00014,27.16016]
[1777438476676,37.84,77302.88,5.9,-0.37619,0.00014,27.16498]
[1777438477284,37.84,77302.88,5.9,-0.37619,0.00014,27.16498]
[1777438478325,37.84,77298.45,5.9,-0.37681,0.00014,27.17746]
[1777438480714,37.85,77283.93,5.9,-0.37885,0.00014,27.21775]
[1777438485749,37.84,77284.75,5.9,-0.37873,0.00014,27.21545]
[1777438490784,37.84,77278.72,5.9,-0.37958,0.00014,27.23188]
[1777438495819,37.84,77277.15,5.9,-0.37979,0.00014,27.23606]
[1777438500947,37.84,77277.51,5.9,-0.37974,0.00014,27.23499]
[1777438501273,37.84,77277.51,5.9,-0.37974,0.00014,27.23499]
[1777438506898,37.84,77280.92,5.9,-0.37925,0.00014,27.22553]
[1777438511933,37.84,77280.67,5.9,-0.37928,0.00014,27.22614]
[1777438516968,37.83,77280.61,5.9,-0.37929,0.00014,27.22622]
[1777438526087,37.83,77277.97,5.9,-0.37965,0.00014,27.23326]
[1777438528101,37.83,77284.95,5.9,-0.37867,0.00014,27.21408]
[1777438533136,37.83,77286.51,5.9,-0.37843,0.00014,27.20646]
[1777438534184,37.83,77286.51,5.9,-0.37843,0.00014,27.20646]
[1777438534282,37.83,77286.51,5.9,-0.37843,0.00014,27.20646]
[1777438535149,37.83,77294.55,5.9,-0.37731,0.00014,27.18415]
[1777438537356,37.83,77298.27,5.9,-0.37678,0.00014,27.17377]
[1777438542674,37.83,77296.48,5.9,-0.37704,0.00014,27.17887]
[1777438548241,37.83,77290.65,5.9,-0.37786,0.00014,27.19514]
[1777438551901,37.83,77289.51,5.9,-0.37802,0.00014,27.1983]
[1777438557304,37.83,77279.89,5.9,-0.37937,0.00014,27.22471]
[1777438562338,37.83,77277.3,5.9,-0.37973,0.00014,27.23169]
[1777438563501,37.83,77277.3,5.9,-0.37973,0.00014,27.23169]
[1777438567320,37.83,77277.51,5.9,-0.37969,0.00014,27.23102]
[1777438567477,37.83,77277.51,5.9,-0.37969,0.00014,27.23102]
[1777438567873,37.83,77277.68,5.9,-0.37967,0.00014,27.23053]
[1777438568464,37.83,77277.68,5.9,-0.37967,0.00014,27.23053]
[1777438568512,37.83,77297.74,5.9,-0.37685,0.00014,27.17505]
[1777438569169,37.83,77297.74,5.9,-0.37685,0.00014,27.17505]
[1777438569208,37.83,77297.74,5.9,-0.37685,0.00014,27.17505]
[1777438569394,37.83,77303.96,5.9,-0.37598,0.00014,27.15759]
[1777438574429,37.83,77304.07,5.9,-0.37597,0.00014,27.15741]
[1777438578013,37.83,77303.67,5.9,-0.37603,0.00014,27.15861]
[1777438583493,37.83,77302.19,5.9,-0.37624,0.00014,27.16291]
[1777438588527,37.83,77302.23,5.9,-0.37624,0.00014,27.1629]
[1777438592527,37.84,77301.79,5.9,-0.37629,0.00014,27.16091]
[1777438597591,37.84,77296.47,5.9,-0.37704,0.00014,27.17587]
[1777438602627,37.84,77295.96,5.9,-0.37711,0.00014,27.17732]
[1777438605856,37.84,77295.96,5.9,-0.37711,0.00014,27.17732]
[1777438611597,37.84,77295.23,5.9,-0.37722,0.00014,27.17939]
[1777438611683,37.84,77295.23,5.9,-0.37722,0.00014,27.17939]
[1777438616985,37.84,77287.85,5.9,-0.37825,0.00014,27.19987]
[1777438620917,37.84,77283.42,5.9,-0.37887,0.00014,27.21204]
[1777438621026,37.84,77283.42,5.9,-0.37887,0.00014,27.21204]
[1777438621319,37.84,77283.42,5.9,-0.37887,0.00014,27.21204]
[1777438621469,37.84,77283.42,5.9,-0.37887,0.00014,27.21204]
[1777438621498,37.84,77283.42,5.9,-0.37887,0.00014,27.21204]
[1777438621524,37.84,77283.4,5.9,-0.37887,0.00014,27.21204]
[1777438621815,37.84,77283.4,5.9,-0.37887,0.00014,27.21204]
[1777438621911,37.84,77267.75,5.9,-0.38108,0.00014,27.25467]
[1777438622650,37.84,77267.75,5.9,-0.38108,0.00014,27.25467]
[1777438622796,37.84,77267.75,5.9,-0.38108,0.00014,27.25467]
[1777438625557,37.83,77269.86,5.9,-0.38078,0.00014,27.24893]
[1777438630834,37.83,77265.21,5.9,-0.38142,0.00014,27.26111]
[1777438632106,37.83,77265.21,5.9,-0.38142,0.00014,27.26111]
[1777438632159,37.83,77265.27,5.9,-0.38141,0.00014,27.2609]
[1777438634066,37.83,77265.27,5.9,-0.38141,0.00014,27.2609]
[1777438634161,37.83,77265.27,5.9,-0.38141,0.00014,27.2609]
[1777438637133,37.83,77264.19,5.9,-0.38156,0.00014,27.26376]
[1777438638282,37.83,77263.87,5.9,-0.3816,0.00014,27.2646]
[1777438639962,37.83,77261.33,5.9,-0.38196,0.00014,27.27147]
[1777438640055,37.83,77261.33,5.9,-0.38196,0.00014,27.27147]
[1777438640148,37.83,77261.33,5.9,-0.38196,0.00014,27.27147]
[1777438640345,37.83,77261.33,5.9,-0.38196,0.00014,27.27147]
[1777438641566,37.83,77260.55,5.9,-0.38207,0.00014,27.27358]
[1777438641592,37.83,77253.53,5.9,-0.38306,0.00014,27.29227]
[1777438641748,37.83,77253.53,5.9,-0.38306,0.00014,27.29227]
[1777438642632,37.83,77253.22,5.9,-0.38311,0.00014,27.29309]
[1777438642742,37.83,77253.22,5.9,-0.38311,0.00014,27.29309]
[1777438643282,37.83,77253.22,5.9,-0.38311,0.00014,27.29309]
[1777438643369,37.83,77253.22,5.9,-0.38311,0.00014,27.29309]
[1777438645560,37.83,77248.39,5.9,-0.38379,0.00014,27.30589]
[1777438647954,37.83,77240.12,5.9,-0.38496,0.00014,27.32748]
[1777438650791,37.83,77240.55,5.9,-0.38489,0.00014,27.32617]
[1777438652602,37.83,77240.05,5.9,-0.38496,0.00014,27.32747]
[1777438652642,37.83,77240.58,5.9,-0.38487,0.00014,27.32281]
[1777438652669,37.83,77240.58,5.9,-0.38487,0.00014,27.32281]
[1777438652771,37.83,77240.58,5.9,-0.38487,0.00014,27.32281]
[1777438653024,37.83,77240.58,5.9,-0.38487,0.00014,27.32281]
[1777438653295,37.83,77240.58,5.9,-0.38487,0.00014,27.32281]
[1777438653490,37.83,77240.58,5.9,-0.38487,0.00014,27.32281]
[1777438653586,37.83,77256.06,5.9,-0.38269,0.00014,27.28209]
[1777438653635,37.83,77256.06,5.9,-0.38269,0.00014,27.28209]
[1777438654311,37.82,77277.43,5.9,-0.37967,0.00014,27.22448]
[1777438654857,37.82,77277.43,5.9,-0.37967,0.00014,27.22448]
[1777438654898,37.82,77277.43,5.9,-0.37967,0.00014,27.22448]
[1777438655009,37.82,77272.83,5.9,-0.38032,0.00014,27.23698]
[1777438656151,37.82,77272.83,5.9,-0.38032,0.00014,27.23698]
[1777438657228,37.82,77271.02,5.9,-0.38057,0.00014,27.2419]
[1777438663065,37.83,77273.5,5.9,-0.38023,0.00014,27.2353]
[1777438663645,37.83,77273.5,5.9,-0.38023,0.00014,27.2353]
[1777438669107,37.83,77268.29,5.9,-0.38097,0.00014,27.24947]
[1777438674141,37.83,77272.1,5.9,-0.38043,0.00014,27.23921]
[1777438674656,37.83,77272.1,5.9,-0.38043,0.00014,27.23921]
[1777438680183,37.83,77269.69,5.9,-0.38078,0.00014,27.24581]
[1777438685219,37.83,77272.64,5.9,-0.38036,0.00014,27.23789]
[1777438689767,37.83,77272.44,5.9,-0.38039,0.00014,27.23849]
[1777438690253,37.83,77272.04,5.9,-0.38045,0.00014,27.23959]
[1777438691824,37.83,77270.74,5.9,-0.38063,0.00014,27.24307]
[1777438692268,37.83,77270.7,5.9,-0.38064,0.00014,27.24314]
[1777438698309,37.83,77267.1,5.9,-0.38114,0.00014,27.25282]
[1777438698680,37.83,77267.1,5.9,-0.38114,0.00014,27.25282]
[1777438702004,37.83,77265.74,5.9,-0.38133,0.00014,27.25644]
[1777438704182,37.83,77260.85,5.9,-0.38202,0.00014,27.26952]
[1777438705387,37.83,77260.85,5.9,-0.38202,0.00014,27.26949]
[1777438705417,37.83,77260.85,5.9,-0.38202,0.00014,27.26949]
[1777438705425,37.83,77260.85,5.9,-0.38202,0.00014,27.26949]
[1777438705553,37.83,77260.85,5.9,-0.38202,0.00014,27.26949]
[1777438705682,37.83,77260.85,5.9,-0.38202,0.00014,27.26949]
[1777438705612,37.83,77260.81,5.9,-0.38202,0.00014,27.26958]
[1777438706517,37.83,77260.81,5.9,-0.38202,0.00014,27.26958]
[1777438706557,37.83,77252.47,5.9,-0.3832,0.00014,27.29186]
[1777438708044,37.83,77251.42,5.9,-0.38335,0.00014,27.29467]
[1777438708988,37.83,77250.33,5.9,-0.38351,0.00014,27.29759]
[1777438712594,37.83,77249.32,5.9,-0.38365,0.00014,27.2971]
[1777438718493,37.84,77250.28,5.9,-0.38352,0.00014,27.29483]
[1777438723467,37.84,77249.97,5.9,-0.38357,0.00014,27.29567]
[1777438723486,37.84,77249.97,5.9,-0.38357,0.00014,27.29567]
[1777438723647,37.84,77249.97,5.9,-0.38357,0.00014,27.29567]
[1777438723675,37.84,77249.97,5.9,-0.38357,0.00014,27.29567]
[1777438723710,37.84,77250.58,5.9,-0.38348,0.00014,27.29409]
[1777438724056,37.84,77250.58,5.9,-0.38348,0.00014,27.29409]
[1777438724536,37.84,77272.93,5.9,-0.38033,0.00014,27.23423]
[1777438724706,37.84,77272.93,5.9,-0.38033,0.00014,27.23423]
[1777438725543,37.84,77280.01,5.9,-0.37933,0.00014,27.2149]
[1777438726434,37.84,77280.01,5.9,-0.37933,0.00014,27.2149]
[1777438726586,37.84,77280.01,5.9,-0.37933,0.00014,27.2149]
[1777438727265,37.84,77281.09,5.9,-0.37918,0.00014,27.21192]
[1777438727777,37.84,77279.84,5.9,-0.37935,0.00014,27.21533]
[1777438727815,37.84,77279.84,5.9,-0.37935,0.00014,27.21533]
[1777438728734,37.84,77279.79,5.9,-0.37936,0.00014,27.21545]
[1777438731540,37.84,77277.39,5.9,-0.3797,0.00014,27.22197]
[1777438731553,37.84,77277.39,5.9,-0.3797,0.00014,27.22197]
[1777438731561,37.84,77277.39,5.9,-0.3797,0.00014,27.22197]
[1777438731585,37.84,77277.39,5.9,-0.3797,0.00014,27.22197]
[1777438731631,37.84,77277.39,5.9,-0.3797,0.00014,27.22197]
[1777438731588,37.83,77275.56,5.9,-0.37995,0.00014,27.22693]
[1777438731779,37.83,77275.56,5.9,-0.37995,0.00014,27.22693]
[1777438731994,37.83,77275.56,5.9,-0.37995,0.00014,27.22693]
[1777438732072,37.83,77275.56,5.9,-0.37995,0.00014,27.22693]
[1777438732594,37.84,77263.66,5.9,-0.38163,0.00014,27.25918]
[1777438734156,37.84,77261.24,5.9,-0.38198,0.00014,27.26569]
[1777438734608,37.84,77261.23,5.9,-0.38198,0.00014,27.26575]
[1777438735206,37.84,77261.23,5.9,-0.38198,0.00014,27.26575]
[1777438740650,37.82,77260.31,5.9,-0.38207,0.00014,27.26746]
[1777438741292,37.82,77260.31,5.9,-0.38207,0.00014,27.26746]
[1777438746693,37.82,77260.79,5.9,-0.38199,0.00014,27.26588]
[1777438751728,37.82,77266.36,5.9,-0.3812,0.00014,27.25071]
[1777438756764,37.81,77265.72,5.9,-0.38128,0.00014,27.25225]
[1777438761505,37.81,77265.13,5.9,-0.38136,0.00014,27.25373]
[1777438766834,37.81,77269.46,5.9,-0.38073,0.00014,27.2418]
[1777438769392,37.81,77269.76,5.9,-0.38069,0.00014,27.24096]
[1777438773960,37.8,77275.15,5.9,-0.37991,0.00014,27.22292]
[1777438779986,37.8,77265.79,5.9,-0.38123,0.00014,27.24817]
[1777438786528,37.8,77265.77,5.9,-0.38122,0.00014,27.24801]
[1777438786629,37.8,77265.46,5.9,-0.38126,0.00014,27.24878]
[1777438789206,37.8,77264.0,5.9,-0.38147,0.00014,27.25271]
[1777438789207,37.8,77264.0,5.9,-0.38147,0.00014,27.25271]
[1777438793218,37.8,77261.92,5.9,-0.38176,0.00014,27.25829]
[1777438796775,37.8,77259.05,5.9,-0.38217,0.00014,27.26596]
[1777438796865,37.8,77258.58,5.9,-0.38223,0.00014,27.2672]
[1777438802628,37.8,77258.24,5.9,-0.38229,0.00014,27.26828]
[1777438805829,37.8,77264.87,5.9,-0.38135,0.00014,27.25052]
[1777438805872,37.8,77264.87,5.9,-0.38135,0.00014,27.25052]
[1777438806111,37.8,77267.19,5.9,-0.38102,0.00014,27.24423]
[1777438811145,37.8,77271.05,5.9,-0.38047,0.00014,27.23363]
[1777438816180,37.79,77274.01,5.9,-0.38005,0.00014,27.22546]
[1777438817142,37.79,77274.01,5.9,-0.38005,0.00014,27.22546]
[1777438822227,37.79,77271.99,5.9,-0.38033,0.00014,27.23081]
[1777438826118,37.79,77268.33,5.9,-0.38084,0.00014,27.24066]
[1777438826177,37.79,77268.33,5.9,-0.38084,0.00014,27.24066]
[1777438826255,37.79,77266.31,5.9,-0.38112,0.00014,27.24609]
[1777438831290,37.79,77263.41,5.9,-0.38152,0.00014,27.25065]
[1777438836325,37.79,77261.59,5.9,-0.38178,0.00014,27.25554]
[1777438837569,37.79,77261.59,5.9,-0.38178,0.00014,27.25554]
[1777438837621,37.79,77261.59,5.9,-0.38178,0.00014,27.25554]
[1777438837661,37.79,77261.59,5.9,-0.38178,0.00014,27.25554]
[1777438837713,37.79,77261.59,5.9,-0.38178,0.00014,27.25554]
[1777438838507,37.79,77246.49,5.9,-0.38391,0.00014,27.29568]
[1777438840182,37.79,77240.48,5.9,-0.38476,0.00014,27.31144]
[1777438841461,37.79,77240.71,5.9,-0.38473,0.00014,27.31084]
[1777438842438,37.79,77240.02,5.9,-0.38483,0.00014,27.31264]
[1777438848399,37.79,77240.43,5.9,-0.38477,0.00014,27.31158]
[1777438848439,37.79,77240.43,5.9,-0.38477,0.00014,27.31158]
[1777438848467,37.79,77240.43,5.9,-0.38477,0.00014,27.31158]
[1777438848615,37.79,77240.43,5.9,-0.38477,0.00014,27.31158]
[1777438848774,37.79,77240.43,5.9,-0.38477,0.00014,27.31158]
[1777438848795,37.79,77240.43,5.9,-0.38477,0.00014,27.31158]
[1777438849424,37.79,77248.12,5.9,-0.38368,0.00014,27.29142]
[1777438850813,37.79,77248.12,5.9,-0.38368,0.00014,27.29142]
[1777438851905,37.79,77248.44,5.9,-0.38364,0.00014,27.2906]
[1777438857480,37.79,77249.23,5.9,-0.38353,0.00014,27.2886]
[1777438862516,37.79,77249.83,5.9,-0.38345,0.00014,27.28709]
[1777438867070,37.8,77248.25,5.9,-0.38368,0.00014,27.29132]
[1777438867119,37.8,77248.25,5.9,-0.38368,0.00014,27.29132]
[1777438867160,37.8,77248.25,5.9,-0.38368,0.00014,27.29132]
[1777438867556,37.8,77234.55,5.9,-0.38562,0.00014,27.32712]
[1777438868291,37.8,77234.55,5.9,-0.38562,0.00014,27.32712]
[1777438873599,37.8,77232.07,5.9,-0.38596,0.00014,27.33346]
[1777438874266,37.8,77232.07,5.9,-0.38596,0.00014,27.33346]
[1777438874303,37.8,77232.07,5.9,-0.38596,0.00014,27.33346]
[1777438874533,37.8,77232.07,5.9,-0.38596,0.00014,27.33346]
[1777438876558,37.79,77225.22,5.9,-0.38693,0.00014,27.35102]
[1777438877215,37.79,77225.59,5.9,-0.38688,0.00014,27.35005]
[1777438877246,37.79,77225.59,5.9,-0.38688,0.00014,27.35005]
[1777438877451,37.79,77225.59,5.9,-0.38688,0.00014,27.35005]
[1777438877626,37.79,77215.2,5.9,-0.38835,0.00014,27.37642]
[1777438878419,37.79,77215.2,5.9,-0.38835,0.00014,27.37642]
[1777438878928,37.79,77214.3,5.9,-0.38848,0.00014,27.37874]
[1777438880914,37.8,77214.01,5.9,-0.38853,0.00014,27.37958]
[1777438885889,37.8,77213.38,5.9,-0.38863,0.00014,27.38145]
[1777438887224,37.8,77213.6,5.9,-0.38861,0.00014,27.38095]
[1777438892731,37.81,77212.52,5.9,-0.38877,0.00014,27.38076]
[1777438893732,37.81,77212.52,5.9,-0.38877,0.00014,27.38076]
[1777438895465,37.81,77205.46,5.9,-0.38977,0.00014,27.39852]
[1777438898827,37.82,77204.64,5.9,-0.3899,0.00014,27.40078]
[1777438900355,37.82,77211.43,5.9,-0.38895,0.00014,27.38401]
[1777438900521,37.82,77211.43,5.9,-0.38895,0.00014,27.38401]
[1777438902802,37.82,77203.38,5.9,-0.3901,0.00014,27.40425]
[1777438904565,37.83,77202.15,5.9,-0.39028,0.00014,27.40737]
[1777438909852,37.83,77200.63,5.9,-0.39051,0.00014,27.41146]
[1777438911225,37.83,77196.42,5.9,-0.39111,0.00014,27.42182]
[1777438912689,37.83,77198.13,5.9,-0.39087,0.00014,27.41763]
[1777438912831,37.83,77198.13,5.9,-0.39087,0.00014,27.41763]
[1777438915284,37.84,77200.02,5.9,-0.39061,0.00014,27.41323]
[1777438921545,37.85,77208.65,5.9,-0.3894,0.00014,27.39221]
[1777438923981,37.85,77210.61,5.9,-0.38913,0.00014,27.38749]
[1777438930427,37.85,77217.8,5.9,-0.38813,0.00014,27.36969]
[1777438930615,37.85,77217.8,5.9,-0.38813,0.00014,27.36969]
[1777438931871,37.86,77217.8,5.9,-0.38813,0.00014,27.36976]
[1777438932429,37.86,77217.87,5.9,-0.38812,0.00014,27.36959]
[1777438934247,37.86,77218.78,5.9,-0.38799,0.00014,27.36737]
[1777438934261,37.86,77218.78,5.9,-0.38799,0.00014,27.36737]
[1777438934495,37.86,77218.78,5.9,-0.38799,0.00014,27.36737]
[1777438935161,37.86,77218.88,5.9,-0.38798,0.00014,27.36719]
[1777438941073,37.86,77221.06,5.9,-0.38769,0.00014,27.36193]
[1777438944193,37.87,77221.31,5.9,-0.38766,0.00014,27.36138]
[1777438944245,37.87,77221.31,5.9,-0.38766,0.00014,27.36147]
[1777438951142,37.87,77220.49,5.9,-0.38778,0.00014,27.36047]
[1777438954197,37.87,77220.43,5.9,-0.38779,0.00014,27.36069]
[1777438954280,37.87,77220.43,5.9,-0.38779,0.00014,27.36069]
[1777438954299,37.87,77218.52,5.9,-0.38806,0.00014,27.36557]
[1777438958739,37.87,77218.52,5.9,-0.38806,0.00014,27.36565]
[1777438958838,37.87,77218.52,5.9,-0.38806,0.00014,27.36565]
[1777438959777,37.88,77218.37,5.9,-0.38809,0.00014,27.3661]
[1777438959860,37.88,77208.29,5.9,-0.38952,0.00014,27.39138]
[1777438960161,37.88,77208.29,5.9,-0.38952,0.00014,27.39138]
[1777438960775,37.88,77208.29,5.9,-0.38952,0.00014,27.39138]
[1777438970275,37.89,77204.8,5.9,-0.39005,0.00014,27.40074]
[1777438975311,37.9,77200.2,5.9,-0.39072,0.00014,27.4124]
[1777438980726,37.9,77199.35,5.9,-0.39085,0.00014,27.41478]
[1777438982361,37.9,77190.66,5.9,-0.39209,0.00014,27.43601]
[1777438986389,37.91,77198.63,5.9,-0.39096,0.00014,27.41667]
[1777438992430,37.91,77200.18,5.9,-0.39076,0.00014,27.4133]
[1777438993374,37.91,77200.18,5.9,-0.39076,0.00014,27.4133]
[1777438993784,37.91,77200.18,5.9,-0.39076,0.00014,27.4133]
[1777438995290,37.92,77208.95,5.9,-0.38953,0.00014,27.39179]
[1777438996805,37.92,77211.57,5.9,-0.38916,0.00014,27.38533]
[1777438996849,37.92,77211.57,5.9,-0.38916,0.00014,27.38533]
[1777438996938,37.92,77211.57,5.9,-0.38916,0.00014,27.38533]
[1777438996895,37.92,77212.25,5.9,-0.38907,0.00014,27.38368]
[1777438997466,37.92,77216.4,5.9,-0.38848,0.00014,27.37332]
[1777439000032,37.92,77215.88,5.9,-0.38856,0.00014,27.37468]
[1777439001606,37.92,77215.82,5.9,-0.38857,0.00014,27.37486]
[1777439007535,37.93,77216.63,5.9,-0.38846,0.00014,27.37303]
[1777439012571,37.93,77214.02,5.9,-0.38883,0.00014,27.37645]
[1777439017606,37.93,77215.01,5.9,-0.3887,0.00014,27.37414]
[1777439022641,37.93,77217.43,5.9,-0.38836,0.00014,27.36822]
[1777439023458,37.93,77217.43,5.9,-0.38836,0.00014,27.36822]
[1777439023647,37.94,77218.72,5.9,-0.38818,0.00014,27.36501]
[1777439025386,37.94,77219.91,5.9,-0.38801,0.00014,27.36204]
[1777439025935,37.94,77219.91,5.9,-0.38801,0.00014,27.36204]
[1777439026160,37.94,77220.06,5.9,-0.38799,0.00014,27.36168]
[1777439026691,37.94,77220.06,5.9,-0.38799,0.00014,27.36168]
[1777439026727,37.94,77220.06,5.9,-0.38799,0.00014,27.36168]
[1777439026818,37.94,77220.06,5.9,-0.38799,0.00014,27.36168]
[1777439027676,37.93,77230.62,5.9,-0.3865,0.00014,27.33481]
[1777439030780,37.93,77231.24,5.9,-0.38641,0.00014,27.33319]
[1777439030802,37.93,77231.24,5.9,-0.38641,0.00014,27.33319]
[1777439032941,37.93,77231.17,5.9,-0.38641,0.00014,27.33332]
[1777439035221,37.93,77231.28,5.9,-0.3864,0.00014,27.33298]
[1777439036778,37.93,77229.01,5.9,-0.38672,0.00014,27.33876]
[1777439037739,37.93,77227.37,5.9,-0.38695,0.00014,27.34291]
[1777439042782,37.93,77224.84,5.9,-0.3873,0.00014,27.34917]
[1777439045601,37.93,77224.97,5.9,-0.38727,0.00014,27.34878]
[1777439050838,37.92,77224.87,5.9,-0.38728,0.00014,27.34885]
[1777439053211,37.92,77225.01,5.9,-0.38726,0.00014,27.34844]
[1777439057893,37.92,77230.3,5.9,-0.3865,0.00014,27.33486]
[1777439063929,37.92,77229.17,5.9,-0.38666,0.00014,27.33759]
[1777439070978,37.91,77227.79,5.9,-0.38684,0.00014,27.34095]
[1777439073638,37.91,77226.26,5.9,-0.38705,0.00014,27.34154]
[1777439079034,37.91,77227.72,5.9,-0.38683,0.00014,27.33767]
[1777439083211,37.91,77227.61,5.9,-0.38684,0.00014,27.33788]
[1777439083392,37.91,77227.61,5.9,-0.38684,0.00014,27.33788]
[1777439084069,37.91,77234.57,5.9,-0.38586,0.00014,27.32]
[1777439086271,37.91,77236.92,5.9,-0.38553,0.00014,27.31393]
[1777439087323,37.91,77236.56,5.9,-0.38558,0.00014,27.31485]
[1777439093132,37.91,77236.2,5.9,-0.38563,0.00014,27.3158]
[1777439095630,37.91,77236.2,5.9,-0.38563,0.00014,27.3158]
[1777439101188,37.91,77235.87,5.9,-0.38567,0.00014,27.31661]
[1777439106968,37.91,77236.86,5.9,-0.38553,0.00014,27.31401]
[1777439107027,37.91,77236.86,5.9,-0.38553,0.00014,27.31401]
[1777439107118,37.91,77236.9,5.9,-0.38552,0.00014,27.31388]
[1777439107574,37.91,77236.9,5.9,-0.38552,0.00014,27.31388]
[1777439107721,37.91,77236.9,5.9,-0.38552,0.00014,27.31388]
[1777439108026,37.91,77236.9,5.9,-0.38552,0.00014,27.31388]
[1777439108399,37.91,77242.52,5.9,-0.38473,0.00014,27.29931]
[1777439108500,37.91,77251.57,5.9,-0.38345,0.00014,27.27562]
[1777439110040,37.91,77251.57,5.9,-0.38345,0.00014,27.27562]
[1777439115289,37.91,77258.46,5.9,-0.38249,0.00014,27.25754]
[1777439117834,37.91,77259.23,5.9,-0.38238,0.00014,27.25552]
[1777439117862,37.91,77259.23,5.9,-0.38238,0.00014,27.25552]
[1777439117947,37.91,77259.23,5.9,-0.38238,0.00014,27.25552]
[1777439118047,37.91,77258.68,5.9,-0.38246,0.00014,27.25704]
[1777439120577,37.91,77256.34,5.9,-0.38279,0.00014,27.26319]
[1777439126365,37.9,77258.46,5.9,-0.38247,0.00014,27.25715]
[1777439131408,37.9,77257.9,5.9,-0.38253,0.00014,27.25512]
[1777439132919,37.9,77257.9,5.9,-0.38253,0.00014,27.25512]
[1777439132928,37.9,77257.9,5.9,-0.38253,0.00014,27.25512]
[1777439132997,37.9,77257.78,5.9,-0.38254,0.00014,27.25539]
[1777439133422,37.9,77246.84,5.9,-0.38409,0.00014,27.28426]
[1777439139768,37.9,77245.33,5.9,-0.3843,0.00014,27.28824]
[1777439145508,37.9,77241.41,5.9,-0.38486,0.00014,27.29848]
[1777439149360,37.9,77242.69,5.9,-0.38467,0.00014,27.29515]
[1777439153564,37.9,77250.88,5.9,-0.38352,0.00014,27.27374]
[1777439155377,37.9,77252.16,5.9,-0.38334,0.00014,27.27038]
[1777439160614,37.9,77251.15,5.9,-0.38349,0.00014,27.27314]
[1777439165648,37.9,77250.6,5.9,-0.38357,0.00014,27.27466]
[1777439167778,37.9,77249.35,5.9,-0.38374,0.00014,27.27795]
[1777439173705,37.9,77249.08,5.9,-0.38379,0.00014,27.27874]
[1777439176011,37.9,77248.96,5.9,-0.3838,0.00014,27.27906]
[1777439176864,37.9,77248.71,5.9,-0.38384,0.00014,27.27973]
[1777439182768,37.9,77248.5,5.9,-0.38387,0.00014,27.28034]
[1777439188111,37.9,77245.09,5.9,-0.38435,0.00014,27.28929]
[1777439196916,37.9,77242.81,5.9,-0.38466,0.00014,27.29195]
[1777439203915,37.9,77242.41,5.9,-0.38472,0.00014,27.29298]
[1777439208951,37.9,77242.52,5.9,-0.3847,0.00014,27.29268]
[1777439215435,37.9,77242.43,5.9,-0.38472,0.00014,27.29291]
[1777439215559,37.9,77242.43,5.9,-0.38472,0.00014,27.29291]
[1777439215665,37.9,77242.43,5.9,-0.38472,0.00014,27.29291]
[1777439216001,37.9,77234.99,5.9,-0.38577,0.00014,27.31216]
[1777439217598,37.9,77230.99,5.9,-0.38633,0.00014,27.32242]
[1777439221969,37.9,77229.67,5.9,-0.38651,0.00014,27.32572]
[1777439221972,37.9,77229.67,5.9,-0.38651,0.00014,27.32572]
[1777439224302,37.9,77230.21,5.9,-0.38643,0.00014,27.32426]
[1777439224305,37.9,77230.21,5.9,-0.38643,0.00014,27.32426]
[1777439231106,37.9,77230.1,5.9,-0.38644,0.00014,27.32437]
[1777439232922,37.9,77230.1,5.9,-0.38644,0.00014,27.32437]
[1777439238154,37.89,77230.26,5.9,-0.38641,0.00014,27.32379]
[1777439244197,37.89,77230.43,5.9,-0.38638,0.00014,27.32321]
[1777439248125,37.89,77230.13,5.9,-0.38642,0.00014,27.32391]
[1777439253260,37.89,77233.24,5.9,-0.38596,0.00014,27.31254]
[1777439258295,37.89,77237.11,5.9,-0.38541,0.00014,27.30247]
[1777439262118,37.89,77237.51,5.9,-0.38535,0.00014,27.30142]
[1777439262203,37.89,77237.51,5.9,-0.38535,0.00014,27.30142]
[1777439262228,37.89,77237.51,5.9,-0.38535,0.00014,27.30142]
[1777439262238,37.89,77237.51,5.9,-0.38535,0.00014,27.30142]
[1777439267967,37.88,77242.25,5.9,-0.38468,0.00014,27.28907]
[1777439273399,37.88,77244.99,5.9,-0.38429,0.00014,27.28191]
[1777439275277,37.88,77244.99,5.9,-0.38429,0.00014,27.28191]
[1777439279541,37.89,77247.03,5.9,-0.38401,0.00014,27.27659]
[1777439279738,37.89,77247.03,5.9,-0.38401,0.00014,27.27659]
[1777439285484,37.88,77248.34,5.9,-0.38381,0.00014,27.27287]
[1777439286332,37.88,77248.34,5.9,-0.38381,0.00014,27.27287]
[1777439288318,37.88,77248.39,5.9,-0.3838,0.00014,27.27268]
[1777439295211,37.88,77243.21,5.9,-0.38453,0.00014,27.28618]
[1777439298621,37.88,77238.3,5.9,-0.38522,0.00014,27.29894]
[1777439304617,37.88,77238.76,5.9,-0.38515,0.00014,27.29769]
[1777439305918,37.88,77238.76,5.9,-0.38515,0.00014,27.29769]
[1777439306910,37.88,77239.37,5.9,-0.38507,0.00014,27.2961]
[1777439309234,37.88,77250.25,5.9,-0.38353,0.00014,27.26766]
[1777439309551,37.88,77250.39,5.9,-0.38351,0.00014,27.2673]
[1777439312713,37.88,77251.76,5.9,-0.38331,0.00014,27.26046]
[1777439315596,37.88,77253.42,5.9,-0.38308,0.00014,27.25613]
[1777439315609,37.88,77253.42,5.9,-0.38308,0.00014,27.25613]
[1777439315694,37.88,77256.05,5.9,-0.38271,0.00014,27.24918]
[1777439317236,37.88,77256.05,5.9,-0.38271,0.00014,27.24918]
[1777439317783,37.88,77257.44,5.9,-0.38251,0.00014,27.24543]
[1777439320208,37.88,77260.45,5.9,-0.38208,0.00014,27.23731]
[1777439325764,37.87,77258.66,5.9,-0.38231,0.00014,27.24173]
[1777439331284,37.87,77262.03,5.9,-0.38183,0.00014,27.23254]
[1777439332303,37.87,77262.64,5.9,-0.38174,0.00014,27.23086]
[1777439333224,37.86,77264.18,5.9,-0.38152,0.00014,27.22669]
[1777439335676,37.86,77268.98,5.9,-0.38084,0.00014,27.21366]
[1777439340868,37.86,77268.79,5.9,-0.38086,0.00014,27.21398]
[1777439343659,37.86,77271.69,5.9,-0.38045,0.00014,27.20608]
[1777439344650,37.86,77271.88,5.9,-0.38042,0.00014,27.20553]
[1777439344713,37.86,77271.88,5.9,-0.38042,0.00014,27.20553]
[1777439347688,37.86,77279.15,5.9,-0.37939,0.00014,27.18568]
[1777439352896,37.86,77283.69,5.9,-0.37875,0.00014,27.17316]
[1777439353846,37.86,77285.52,5.9,-0.37849,0.00014,27.16811]
[1777439358995,37.86,77290.87,5.9,-0.37774,0.00014,27.15335]
[1777439364030,37.86,77289.75,5.9,-0.3779,0.00014,27.15649]
[1777439366440,37.86,77290.15,5.9,-0.37785,0.00014,27.15539]
[1777439372086,37.86,77291.95,5.9,-0.37758,0.00014,27.14714]
[1777439377121,37.86,77291.78,5.9,-0.37761,0.00014,27.14764]
[1777439380823,37.86,77287.17,5.9,-0.37826,0.00014,27.16042]
[1777439382557,37.86,77287.71,5.9,-0.37818,0.00014,27.15893]
[1777439382990,37.86,77287.71,5.9,-0.37818,0.00014,27.15893]
[1777439385615,37.86,77279.02,5.9,-0.3794,0.00014,27.1828]
[1777439385934,37.86,77279.02,5.9,-0.3794,0.00014,27.1828]
[1777439389047,37.86,77276.02,5.9,-0.37982,0.00014,27.19093]
[1777439390679,37.86,77273.38,5.9,-0.38019,0.00014,27.19806]
[1777439391402,37.86,77273.38,5.9,-0.38019,0.00014,27.19806]
[1777439393380,37.85,77270.54,5.9,-0.38059,0.00014,27.2057]
[1777439393645,37.85,77268.65,5.9,-0.38085,0.00014,27.21077]
[1777439394706,37.85,77267.38,5.9,-0.38103,0.00014,27.21416]
[1777439400284,37.85,77260.39,5.9,-0.382,0.00014,27.23264]
[1777439405319,37.84,77260.82,5.9,-0.38193,0.00014,27.23123]
[1777439410354,37.84,77258.09,5.9,-0.3823,0.00014,27.23826]
[1777439415388,37.83,77257.97,5.9,-0.38231,0.00014,27.23832]
[1777439420424,37.83,77257.52,5.9,-0.38236,0.00014,27.23925]
[1777439424794,37.83,77257.4,5.9,-0.38237,0.00014,27.23936]
[1777439425357,37.83,77257.4,5.9,-0.38237,0.00014,27.23936]
[1777439425426,37.83,77257.4,5.9,-0.38237,0.00014,27.23936]
[1777439425437,37.83,77257.4,5.9,-0.38237,0.00014,27.23936]
[1777439425449,37.83,77257.4,5.9,-0.38237,0.00014,27.23936]
[1777439425459,37.83,77253.43,5.9,-0.38292,0.00014,27.24986]
[1777439425517,37.83,77253.43,5.9,-0.38292,0.00014,27.24986]
[1777439425604,37.83,77253.43,5.9,-0.38292,0.00014,27.24986]
[1777439426465,37.83,77246.47,5.9,-0.38391,0.00014,27.26826]
[1777439428056,37.83,77246.47,5.9,-0.38391,0.00014,27.26826]
[1777439429017,37.83,77246.0,5.9,-0.38398,0.00014,27.26958]
[1777439430629,37.83,77245.86,5.9,-0.384,0.00014,27.26996]
[1777439430632,37.83,77245.86,5.9,-0.384,0.00014,27.26996]
[1777439431374,37.83,77245.86,5.9,-0.384,0.00014,27.26996]
[1777439433808,37.83,77245.42,5.9,-0.38405,0.00014,27.26786]
[1777439434650,37.83,77245.75,5.9,-0.38401,0.00014,27.26701]
[1777439439765,37.83,77245.45,5.9,-0.38405,0.00014,27.26782]
[1777439439775,37.83,77245.45,5.9,-0.38405,0.00014,27.26782]
[1777439439857,37.83,77245.45,5.9,-0.38405,0.00014,27.26782]
[1777439439913,37.83,77245.45,5.9,-0.38405,0.00014,27.26782]
[1777439440146,37.83,77245.45,5.9,-0.38405,0.00014,27.26782]
[1777439440563,37.83,77254.05,5.9,-0.38283,0.00014,27.24514]
[1777439445598,37.83,77256.58,5.9,-0.38248,0.00014,27.23842]
[1777439450634,37.83,77257.42,5.9,-0.38236,0.00014,27.23621]
[1777439451498,37.83,77257.42,5.9,-0.38236,0.00014,27.23621]
[1777439456676,37.83,77255.69,5.9,-0.38261,0.00014,27.24087]
[1777439462217,37.83,77256.67,5.9,-0.38247,0.00014,27.23828]
[1777439462224,37.83,77256.67,5.9,-0.38247,0.00014,27.23828]
[1777439462280,37.83,77256.28,5.9,-0.38252,0.00014,27.23934]
[1777439463575,37.83,77257.67,5.9,-0.38233,0.00014,27.23558]
[1777439464268,37.83,77257.67,5.9,-0.38233,0.00014,27.23558]
[1777439464279,37.83,77257.67,5.9,-0.38233,0.00014,27.23558]
[1777439464332,37.83,77258.96,5.9,-0.38214,0.00014,27.23208]
[1777439469659,37.83,77264.26,5.9,-0.3814,0.00014,27.21796]
[1777439469667,37.83,77264.26,5.9,-0.3814,0.00014,27.21796]
[1777439469769,37.83,77266.94,5.9,-0.38102,0.00014,27.21076]
[1777439470776,37.83,77275.14,5.9,-0.37986,0.00014,27.18848]
[1777439475811,37.83,77276.45,5.9,-0.37967,0.00014,27.18479]
[1777439477474,37.83,77276.45,5.9,-0.37967,0.00014,27.18479]
[1777439480696,37.83,77275.56,5.9,-0.37979,0.00014,27.18714]
[1777439480846,37.83,77267.39,5.9,-0.38094,0.00014,27.20929]
[1777439482070,37.83,77267.39,5.9,-0.38094,0.00014,27.20929]
[1777439482171,37.83,77262.08,5.9,-0.38169,0.00014,27.22356]
[1777439487897,37.82,77263.19,5.9,-0.38152,0.00014,27.2203]
[1777439492932,37.82,77263.68,5.9,-0.38143,0.00014,27.21549]
[1777439496134,37.82,77263.64,5.9,-0.38143,0.00014,27.21552]
[1777439501995,37.81,77262.86,5.9,-0.38153,0.00014,27.21731]
[1777439508038,37.81,77262.52,5.9,-0.38157,0.00014,27.21796]
[1777439514080,37.8,77262.28,5.9,-0.38159,0.00014,27.21835]
[1777439519114,37.8,77262.91,5.9,-0.38149,0.00014,27.21644]
[1777439524153,37.8,77267.71,5.9,-0.3808,0.00014,27.2033]
[1777439529201,37.79,77269.78,5.9,-0.38051,0.00014,27.19758]
[1777439535226,37.79,77263.76,5.9,-0.38135,0.00014,27.21366]
[1777439539105,37.79,77261.72,5.9,-0.38163,0.00014,27.21903]
[1777439539255,37.79,77259.87,5.9,-0.38189,0.00014,27.22395]
[1777439543920,37.79,77259.2,5.9,-0.38198,0.00014,27.22566]
[1777439543974,37.79,77259.2,5.9,-0.38198,0.00014,27.22566]
[1777439544725,37.79,77254.82,5.9,-0.3826,0.00014,27.23733]
[1777439544955,37.79,77254.82,5.9,-0.3826,0.00014,27.23733]
[1777439545726,37.78,77251.67,5.9,-0.38304,0.00014,27.24568]
[1777439546387,37.78,77251.67,5.9,-0.38304,0.00014,27.24568]
[1777439555367,37.79,77241.2,5.9,-0.38452,0.00014,27.27009]
[1777439555901,37.79,77241.2,5.9,-0.38452,0.00014,27.27009]
[1777439555908,37.79,77241.2,5.9,-0.38452,0.00014,27.27009]
[1777439556038,37.79,77241.2,5.9,-0.38452,0.00014,27.27009]
[1777439556054,37.79,77241.2,5.9,-0.38452,0.00014,27.27009]
[1777439558791,37.79,77233.16,5.9,-0.38566,0.00014,27.291]
[1777439558795,37.79,77233.16,5.9,-0.38566,0.00014,27.291]
[1777439559887,37.79,77230.11,5.9,-0.38609,0.00014,27.29887]
[1777439560819,37.79,77229.42,5.9,-0.38619,0.00014,27.30063]
[1777439562010,37.79,77227.87,5.9,-0.38641,0.00014,27.3046]
[1777439562416,37.79,77226.48,5.9,-0.3866,0.00014,27.30814]
[1777439564502,37.79,77226.26,5.9,-0.38664,0.00014,27.30876]
[1777439564530,37.79,77225.85,5.9,-0.3867,0.00014,27.30986]
[1777439564949,37.79,77225.85,5.9,-0.3867,0.00014,27.30986]
[1777439569285,37.79,77235.11,5.9,-0.38538,0.00014,27.28599]
[1777439570856,37.79,77234.03,5.9,-0.38553,0.00014,27.28877]
[1777439570952,37.79,77234.03,5.9,-0.38553,0.00014,27.28877]
[1777439573326,37.79,77235.04,5.9,-0.38539,0.00014,27.28613]
[1777439573344,37.79,77235.04,5.9,-0.38539,0.00014,27.28613]
[1777439573370,37.79,77235.04,5.9,-0.38539,0.00014,27.28613]
[1777439573516,37.79,77235.04,5.9,-0.38539,0.00014,27.28613]
[1777439573693,37.79,77236.67,5.9,-0.38516,0.00014,27.28189]
[1777439575032,37.79,77238.8,5.9,-0.38486,0.00014,27.27633]
[1777439576685,37.79,77240.75,5.9,-0.38458,0.00014,27.27123]
[1777439579173,37.79,77241.36,5.9,-0.38449,0.00014,27.26964]
[1777439584230,37.79,77244.05,5.9,-0.38411,0.00014,27.26261]
[1777439588582,37.79,77244.8,5.9,-0.38401,0.00014,27.26066]
[1777439588598,37.79,77244.77,5.9,-0.38401,0.00014,27.26076]
[1777439588990,37.79,77244.77,5.9,-0.38401,0.00014,27.26076]
[1777439594640,37.78,77246.88,5.9,-0.3837,0.00014,27.25484]
[1777439599675,37.77,77247.34,5.9,-0.38362,0.00014,27.2533]
[1777439602090,37.77,77248.08,5.9,-0.38351,0.00014,27.25128]
[1777439602192,37.77,77248.12,5.9,-0.3835,0.00014,27.25105]
[1777439604390,37.77,77248.08,5.9,-0.3835,0.00014,27.25116]
[1777439608588,37.77,77248.03,5.9,-0.38351,0.00014,27.25126]
[1777439608622,37.77,77248.03,5.9,-0.38351,0.00014,27.25126]
[1777439609746,37.77,77240.04,5.9,-0.38464,0.00014,27.27233]
[1777439613089,37.77,77242.17,5.9,-0.38433,0.00014,27.26349]
[1777439618809,37.77,77242.28,5.9,-0.38432,0.00014,27.26325]
[1777439624073,37.77,77242.46,5.9,-0.38429,0.00014,27.26281]
[1777439624240,37.77,77242.46,5.9,-0.38429,0.00014,27.26281]
[1777439624374,37.77,77242.46,5.9,-0.38429,0.00014,27.26281]
[1777439625204,37.77,77242.26,5.9,-0.38432,0.00014,27.26335]
[1777439626085,37.77,77238.44,5.9,-0.38487,0.00014,27.27335]
[1777439631899,37.77,77237.61,5.9,-0.38498,0.00014,27.27552]
[1777439634324,37.77,77237.38,5.9,-0.38502,0.00014,27.27612]
[1777439635846,37.77,77238.03,5.9,-0.38492,0.00014,27.27443]
[1777439640963,37.77,77238.1,5.9,-0.38492,0.00014,27.27427]
[1777439644614,37.77,77237.63,5.9,-0.38498,0.00014,27.2755]
[1777439647110,37.77,77237.36,5.9,-0.38502,0.00014,27.27621]
[1777439649859,37.78,77238.16,5.9,-0.38491,0.00014,27.27414]
[1777439650403,37.78,77238.16,5.9,-0.38491,0.00014,27.27414]
[1777439650490,37.78,77238.16,5.9,-0.38491,0.00014,27.27414]
[1777439650847,37.78,77237.77,5.9,-0.38496,0.00014,27.27516]
[1777439651033,37.78,77230.14,5.9,-0.38605,0.00014,27.29495]
[1777439652778,37.78,77227.65,5.9,-0.3864,0.00014,27.30135]
[1777439653728,37.77,77225.72,5.9,-0.38667,0.00014,27.3063]
[1777439656543,37.77,77225.12,5.9,-0.38676,0.00014,27.3078]
[1777439656643,37.77,77225.12,5.9,-0.38676,0.00014,27.3078]
[1777439658818,37.77,77224.22,5.9,-0.38688,0.00014,27.31005]
[1777439660989,37.77,77223.58,5.9,-0.38697,0.00014,27.31165]
[1777439660997,37.77,77223.58,5.9,-0.38697,0.00014,27.31165]
[1777439661252,37.77,77223.58,5.9,-0.38697,0.00014,27.31165]
[1777439661277,37.77,77223.58,5.9,-0.38697,0.00014,27.31165]
[1777439661294,37.77,77223.37,5.9,-0.387,0.00014,27.31217]
[1777439663328,37.77,77218.25,5.9,-0.38773,0.00014,27.32526]
[1777439665025,37.78,77218.61,5.9,-0.38768,0.00014,27.32448]
[1777439665828,37.78,77219.86,5.9,-0.38751,0.00014,27.32137]
[1777439666142,37.78,77220.81,5.9,-0.38738,0.00014,27.31901]
[1777439671178,37.78,77221.73,5.9,-0.38723,0.00014,27.31327]
[1777439675681,37.77,77221.3,5.9,-0.38729,0.00014,27.31429]
[1777439676213,37.77,77220.86,5.9,-0.38735,0.00014,27.31545]
[1777439680648,37.78,77220.29,5.9,-0.38744,0.00014,27.31709]
[1777439681248,37.78,77220.2,5.9,-0.38746,0.00014,27.31735]
[1777439686894,37.78,77218.06,5.9,-0.38776,0.00014,27.32267]
[1777439687681,37.78,77218.06,5.9,-0.38776,0.00014,27.32267]
[1777439687290,37.78,77218.72,5.9,-0.38766,0.00014,27.32093]
[1777439688584,37.78,77218.72,5.9,-0.38766,0.00014,27.32093]
[1777439694498,37.78,77218.2,5.9,-0.38775,0.00014,27.32255]
[1777439694565,37.78,77218.2,5.9,-0.38775,0.00014,27.32255]
[1777439694764,37.78,77218.08,5.9,-0.38777,0.00014,27.32292]
[1777439700391,37.79,77213.14,5.9,-0.38849,0.00014,27.33585]
[1777439701401,37.79,77213.14,5.9,-0.38849,0.00014,27.33585]
[1777439707439,37.8,77216.6,5.9,-0.38802,0.00014,27.32761]
[1777439713481,37.81,77214.53,5.9,-0.38834,0.00014,27.33324]
[1777439718516,37.82,77213.06,5.9,-0.38856,0.00014,27.33729]
[1777439723551,37.82,77211.33,5.9,-0.38883,0.00014,27.342]
[1777439723818,37.82,77211.33,5.9,-0.38883,0.00014,27.342]
[1777439729593,37.83,77212.15,5.9,-0.38873,0.00014,27.34038]
[1777439734628,37.84,77211.84,5.9,-0.38878,0.00014,27.33826]
[1777439736583,37.84,77211.28,5.9,-0.38887,0.00014,27.33973]
[1777439741676,37.85,77211.7,5.9,-0.38883,0.00014,27.33909]
[1777439742798,37.85,77211.62,5.9,-0.38884,0.00014,27.33936]
[1777439743834,37.85,77204.97,5.9,-0.38979,0.00014,27.35602]
[1777439745177,37.85,77205.77,5.9,-0.38968,0.00014,27.35412]
[1777439745320,37.85,77205.77,5.9,-0.38968,0.00014,27.35412]
[1777439745635,37.85,77205.77,5.9,-0.38968,0.00014,27.35412]
[1777439745713,37.85,77205.77,5.9,-0.38968,0.00014,27.35412]
[1777439745812,37.85,77202.66,5.9,-0.39013,0.00014,27.36191]
[1777439748604,37.85,77198.42,5.9,-0.39073,0.00014,27.37238]
[1777439748780,37.85,77198.42,5.9,-0.39073,0.00014,27.37238]
[1777439756670,37.86,77202.45,5.9,-0.39017,0.00014,27.36256]
[1777439761685,37.86,77201.19,5.9,-0.39036,0.00014,27.36604]
[1777439766852,37.87,77201.73,5.9,-0.39029,0.00014,27.36483]
[1777439771887,37.88,77199.16,5.9,-0.39068,0.00014,27.37163]
[1777439776923,37.89,77198.79,5.9,-0.39076,0.00014,27.373]
[1777439781958,37.9,77200.48,5.9,-0.39054,0.00014,27.3693]
[1777439788000,37.91,77199.65,5.9,-0.39068,0.00014,27.37186]
[1777439793034,37.92,77199.46,5.9,-0.39072,0.00014,27.3695]
[1777439799077,37.93,77200.63,5.9,-0.39058,0.00014,27.36714]
[1777439801171,37.93,77200.6,5.9,-0.39059,0.00014,27.3673]
[1777439801810,37.93,77200.6,5.9,-0.39059,0.00014,27.3673]
[1777439803063,37.93,77205.07,5.9,-0.38996,0.00014,27.35645]
[1777439809147,37.94,77201.83,5.9,-0.39045,0.00014,27.36504]
[1777439814846,37.95,77201.74,5.9,-0.39048,0.00014,27.36557]
[1777439814862,37.95,77201.92,5.9,-0.39046,0.00014,27.3652]
[1777439815190,37.95,77193.41,5.9,-0.39167,0.00014,27.386]
[1777439816197,37.95,77186.09,5.9,-0.39271,0.00014,27.40367]
[1777439817684,37.95,77186.09,5.9,-0.39271,0.00014,27.40367]
[1777439818154,37.95,77190.55,5.9,-0.39207,0.00014,27.3929]
[1777439819636,37.95,77190.08,5.9,-0.39214,0.00014,27.39402]
[1777439819842,37.95,77190.08,5.9,-0.39214,0.00014,27.39402]
[1777439821942,37.95,77198.66,5.9,-0.39093,0.00014,27.37334]
[1777439822831,37.95,77198.66,5.9,-0.39093,0.00014,27.37334]
[1777439823994,37.96,77200.59,5.9,-0.39067,0.00014,27.36886]
[1777439824102,37.96,77200.59,5.9,-0.39067,0.00014,27.36886]
[1777439824377,37.96,77200.59,5.9,-0.39067,0.00014,27.36886]
[1777439829291,37.97,77210.51,5.9,-0.38928,0.00014,27.34473]
[1777439830466,37.97,77210.51,5.9,-0.38928,0.00014,27.34473]
[1777439832873,37.97,77215.69,5.9,-0.38855,0.00014,27.33191]
[1777439838354,37.97,77216.82,5.9,-0.3884,0.00014,27.32925]
[1777439839222,37.97,77216.82,5.9,-0.3884,0.00014,27.32925]
[1777439841356,37.97,77218.79,5.9,-0.38813,0.00014,27.32436]
[1777439841817,37.97,77218.79,5.9,-0.38813,0.00014,27.32436]
[1777439842437,37.97,77218.79,5.9,-0.38813,0.00014,27.32439]
[1777439842454,37.97,77218.79,5.9,-0.38813,0.00014,27.32439]
[1777439842711,37.97,77224.47,5.9,-0.38733,0.00014,27.31008]
[1777439843573,37.97,77224.47,5.9,-0.38733,0.00014,27.31008]
[1777439844632,37.97,77229.61,5.9,-0.3866,0.00014,27.29701]
[1777439845129,37.97,77231.82,5.9,-0.38628,0.00014,27.29133]
[1777439847184,37.97,77233.54,5.9,-0.38604,0.00014,27.28691]
[1777439850371,37.97,77237.02,5.9,-0.38555,0.00014,27.27799]
[1777439852595,37.97,77235.2,5.9,-0.3858,0.00014,27.27941]
[1777439858496,37.97,77234.92,5.9,-0.38583,0.00014,27.28001]
[1777439860001,37.97,77235.3,5.9,-0.38578,0.00014,27.27901]
[1777439865545,37.97,77237.83,5.9,-0.38541,0.00014,27.2724]
[1777439868092,37.97,77236.23,5.9,-0.38564,0.00014,27.2765]
[1777439874607,37.97,77235.04,5.9,-0.3858,0.00014,27.27943]
[1777439879642,37.96,77235.12,5.9,-0.38579,0.00014,27.27914]
[1777439884677,37.96,77232.18,5.9,-0.3862,0.00014,27.28658]
[1777439886930,37.96,77231.8,5.9,-0.38625,0.00014,27.28753]
[1777439887566,37.96,77227.21,5.9,-0.3869,0.00014,27.29922]
[1777439890666,37.96,77226.06,5.9,-0.38706,0.00014,27.3021]
[1777439895801,37.96,77227.75,5.9,-0.38681,0.00014,27.29766]
[1777439901806,37.95,77226.62,5.9,-0.38696,0.00014,27.30034]
[1777439902434,37.95,77226.71,5.9,-0.38695,0.00014,27.30008]
[1777439905045,37.95,77224.94,5.9,-0.38719,0.00014,27.30447]
[1777439905224,37.95,77224.94,5.9,-0.38719,0.00014,27.30447]
[1777439905818,37.95,77224.94,5.9,-0.38719,0.00014,27.30447]
[1777439910860,37.95,77217.85,5.9,-0.38818,0.00014,27.32212]
[1777439913255,37.94,77222.35,5.9,-0.38753,0.00014,27.30741]
[1777439914309,37.94,77222.5,5.9,-0.38751,0.00014,27.30699]
[1777439917275,37.94,77220.91,5.9,-0.38773,0.00014,27.31089]
[1777439917818,37.94,77220.91,5.9,-0.38773,0.00014,27.31089]
[1777439924958,37.93,77220.86,5.9,-0.38772,0.00014,27.31067]
[1777439925998,37.93,77221.14,5.9,-0.38767,0.00014,27.30992]
[1777439926800,37.93,77221.14,5.9,-0.38767,0.00014,27.30992]
[1777439933024,37.93,77218.66,5.9,-0.38802,0.00014,27.31602]
[1777439933237,37.93,77218.66,5.9,-0.38802,0.00014,27.31602]
[1777439934104,37.93,77218.55,5.9,-0.38803,0.00014,27.31621]
[1777439934918,37.93,77218.55,5.9,-0.38803,0.00014,27.31621]
[1777439934206,37.93,77216.33,5.9,-0.38834,0.00014,27.32179]
[1777439935234,37.93,77216.33,5.9,-0.38834,0.00014,27.32179]
[1777439935247,37.93,77216.29,5.9,-0.38835,0.00014,27.32184]
[1777439941787,37.92,77217.54,5.9,-0.38816,0.00014,27.31847]
[1777439947114,37.92,77217.33,5.9,-0.38817,0.00014,27.31868]
[1777439949053,37.92,77217.31,5.9,-0.38817,0.00014,27.31869]
[1777439954718,37.91,77215.24,5.9,-0.38845,0.00014,27.32366]
[1777439957829,37.91,77215.29,5.9,-0.38844,0.00014,27.32339]
[1777439958490,37.91,77214.47,5.9,-0.38855,0.00014,27.32536]
[1777439958591,37.91,77215.31,5.9,-0.38843,0.00014,27.3232]
[1777439964233,37.91,77213.71,5.9,-0.38867,0.00014,27.32755]
[1777439965880,37.91,77213.71,5.9,-0.38867,0.00014,27.32755]
[1777439965918,37.92,77217.88,5.9,-0.38809,0.00014,27.31722]
[1777439970953,37.91,77219.11,5.9,-0.38791,0.00014,27.31394]
[1777439974076,37.91,77227.31,5.9,-0.38673,0.00014,27.2897]
[1777439974280,37.91,77227.31,5.9,-0.38673,0.00014,27.2897]
[1777439974451,37.91,77227.31,5.9,-0.38673,0.00014,27.2897]
[1777439974521,37.91,77227.31,5.9,-0.38673,0.00014,27.2897]
[1777439977955,37.91,77228.68,5.9,-0.38653,0.00014,27.28611]
[1777439980523,37.91,77232.43,5.9,-0.38599,0.00014,27.27641]
[1777439981886,37.91,77231.84,5.9,-0.38608,0.00014,27.27791]
[1777439988401,37.91,77232.52,5.9,-0.38598,0.00014,27.27617]
[1777439993438,37.91,77225.01,5.9,-0.38705,0.00014,27.29541]
[1777439994789,37.91,77225.01,5.9,-0.38705,0.00014,27.29541]
[1777439999836,37.9,77225.54,5.9,-0.38697,0.00014,27.29395]
[1777440001506,37.9,77225.18,5.9,-0.38701,0.00014,27.29478]
[1777440002683,37.9,77226.1,5.9,-0.38688,0.00014,27.2924]
[1777440008385,37.9,77226.54,5.9,-0.38681,0.00014,27.2911]
[1777440008859,37.9,77226.54,5.9,-0.38681,0.00014,27.2911]
[1777440008904,37.9,77226.54,5.9,-0.38681,0.00014,27.2911]
[1777440008958,37.9,77226.54,5.9,-0.38681,0.00014,27.2911]
[1777440008969,37.9,77226.54,5.9,-0.38681,0.00014,27.2911]
[1777440008981,37.9,77226.54,5.9,-0.38681,0.00014,27.2911]
[1777440009550,37.9,77238.15,5.9,-0.38516,0.00014,27.26119]
[1777440012087,37.9,77240.02,5.9,-0.3849,0.00014,27.25631]
[1777440012154,37.9,77240.02,5.9,-0.3849,0.00014,27.25631]
[1777440014214,37.9,77242.3,5.9,-0.38457,0.00014,27.25028]
[1777440014585,37.9,77249.46,5.9,-0.38356,0.00014,27.23152]
[1777440015229,37.9,77249.46,5.9,-0.38356,0.00014,27.23152]
[1777440015592,37.89,77253.31,5.9,-0.38301,0.00014,27.22125]
[1777440017879,37.89,77254.97,5.9,-0.38277,0.00014,27.21681]
[1777440018988,37.89,77254.49,5.9,-0.38284,0.00014,27.21805]
[1777440019322,37.89,77255.62,5.9,-0.38268,0.00014,27.21501]
[1777440019633,37.89,77254.8,5.9,-0.38279,0.00014,27.21715]
[1777440025048,37.89,77255.63,5.9,-0.38266,0.00014,27.2147]
[1777440027253,37.88,77253.72,5.9,-0.38292,0.00014,27.21959]
[1777440033731,37.88,77254.36,5.9,-0.3828,0.00014,27.21417]
[1777440035583,37.87,77253.49,5.9,-0.38292,0.00014,27.21641]
[1777440035745,37.87,77249.32,5.9,-0.38351,0.00014,27.22737]
[1777440037759,37.87,77242.37,5.9,-0.38449,0.00014,27.2456]
[1777440040078,37.87,77242.19,5.9,-0.38452,0.00014,27.24607]
[1777440043683,37.87,77240.71,5.9,-0.38472,0.00014,27.24992]
[1777440044030,37.87,77240.71,5.9,-0.38472,0.00014,27.24992]
[1777440047115,37.87,77239.9,5.9,-0.38484,0.00014,27.25201]
[1777440050837,37.87,77239.95,5.9,-0.38483,0.00014,27.25187]
[1777440051291,37.87,77240.02,5.9,-0.38482,0.00014,27.25168]
[1777440052581,37.87,77236.19,5.9,-0.38536,0.00014,27.26161]
[1777440055660,37.87,77234.58,5.9,-0.38559,0.00014,27.26574]
[1777440060921,37.87,77234.34,5.9,-0.38562,0.00014,27.26627]
[1777440065956,37.87,77234.7,5.9,-0.38556,0.00014,27.26526]
[1777440066963,37.87,77234.7,5.9,-0.38556,0.00014,27.26526]
[1777440070334,37.87,77232.9,5.9,-0.38582,0.00014,27.26985]
[1777440072409,37.87,77226.32,5.9,-0.38675,0.00014,27.28668]
[1777440072596,37.87,77226.32,5.9,-0.38675,0.00014,27.28668]
[1777440073005,37.87,77228.01,5.9,-0.3865,0.00014,27.28233]
[1777440073606,37.87,77228.01,5.9,-0.3865,0.00014,27.28233]
[1777440074012,37.87,77227.26,5.9,-0.38661,0.00014,27.2843]
[1777440079047,37.86,77227.36,5.9,-0.38659,0.00014,27.28392]
[1777440079175,37.86,77227.36,5.9,-0.38659,0.00014,27.28392]
[1777440083555,37.86,77227.57,5.9,-0.38656,0.00014,27.28333]
[1777440087249,37.86,77227.6,5.9,-0.38655,0.00014,27.2831]
[1777440088109,37.86,77227.64,5.9,-0.38655,0.00014,27.28305]
[1777440091237,37.86,77228.9,5.9,-0.38636,0.00014,27.2767]
[1777440092137,37.86,77229.04,5.9,-0.38634,0.00014,27.27632]
[1777440097175,37.86,77229.57,5.9,-0.38626,0.00014,27.27485]
[1777440102829,37.86,77226.44,5.9,-0.3867,0.00014,27.28279]
[1777440108252,37.86,77225.26,5.9,-0.38686,0.00014,27.28562]
[1777440113286,37.85,77225.8,5.9,-0.38678,0.00014,27.2841]
[1777440118322,37.85,77226.12,5.9,-0.38673,0.00014,27.28315]
[1777440123361,37.85,77228.35,5.9,-0.3864,0.00014,27.27732]
[1777440126436,37.85,77227.68,5.9,-0.3865,0.00014,27.27899]
[1777440132424,37.85,77228.13,5.9,-0.38643,0.00014,27.2777]
[1777440137480,37.84,77228.94,5.9,-0.38631,0.00014,27.27552]
[1777440143501,37.84,77229.18,5.9,-0.38627,0.00014,27.27478]
[1777440149543,37.84,77228.89,5.9,-0.3863,0.00014,27.27542]
[1777440154487,37.84,77230.03,5.9,-0.38613,0.00014,27.26915]
[1777440159945,37.84,77229.64,5.9,-0.38618,0.00014,27.27008]
[1777440159955,37.84,77229.64,5.9,-0.38618,0.00014,27.27008]
[1777440160268,37.84,77229.61,5.9,-0.38618,0.00014,27.27014]
[1777440165655,37.84,77234.9,5.9,-0.38543,0.00014,27.25644]
[1777440166955,37.84,77234.9,5.9,-0.38543,0.00014,27.25644]
[1777440172703,37.83,77234.62,5.9,-0.38547,0.00014,27.25713]
[1777440177739,37.83,77234.43,5.9,-0.38549,0.00014,27.25759]
[1777440180018,37.83,77234.79,5.9,-0.38544,0.00014,27.25665]
[1777440185796,37.83,77236.37,5.9,-0.38521,0.00014,27.25252]
[1777440190831,37.83,77241.97,5.9,-0.38442,0.00014,27.23792]
[1777440193554,37.83,77242.75,5.9,-0.38431,0.00014,27.23589]
[1777440193627,37.83,77242.75,5.9,-0.38431,0.00014,27.23589]
[1777440195305,37.83,77242.78,5.9,-0.38431,0.00014,27.23583]
[1777440201923,37.83,77243.45,5.9,-0.38421,0.00014,27.23411]
[1777440207981,37.84,77243.17,5.9,-0.38426,0.00014,27.23492]
[1777440212777,37.84,77243.0,5.9,-0.38427,0.00014,27.23212]
[1777440213505,37.84,77243.0,5.9,-0.38427,0.00014,27.23213]
[1777440215884,37.84,77238.7,5.9,-0.38488,0.00014,27.24338]
[1777440221072,37.84,77239.35,5.9,-0.38479,0.00014,27.2417]
[1777440226107,37.84,77239.53,5.9,-0.38477,0.00014,27.24124]
[1777440231142,37.84,77239.61,5.9,-0.38476,0.00014,27.24105]
[1777440236177,37.84,77240.46,5.9,-0.38464,0.00014,27.23884]
[1777440241212,37.84,77240.23,5.9,-0.38467,0.00014,27.23946]
[1777440241910,37.84,77240.23,5.9,-0.38467,0.00014,27.23946]
[1777440247253,37.84,77244.06,5.9,-0.38413,0.00014,27.2295]
[1777440251282,37.84,77243.74,5.9,-0.38418,0.00014,27.23038]
[1777440256317,37.84,77244.8,5.9,-0.38403,0.00014,27.22764]
[1777440261352,37.84,77244.12,5.9,-0.38413,0.00014,27.22947]
[1777440267394,37.84,77244.29,5.9,-0.38411,0.00014,27.22908]
[1777440273436,37.84,77245.23,5.9,-0.38396,0.00014,27.2234]
[1777440278477,37.84,77245.25,5.9,-0.38396,0.00014,27.2234]
[1777440283512,37.85,77245.19,5.9,-0.38398,0.00014,27.22362]
[1777440288547,37.85,77245.64,5.9,-0.38391,0.00014,27.22249]
[1777440293582,37.85,77244.69,5.9,-0.38405,0.00014,27.22505]
[1777440298616,37.85,77244.14,5.9,-0.38413,0.00014,27.22655]
[1777440304659,37.85,77243.92,5.9,-0.38417,0.00014,27.22718]
[1777440309694,37.85,77244.52,5.9,-0.38408,0.00014,27.22565]
[1777440312004,37.85,77244.76,5.9,-0.38405,0.00014,27.22503]
[1777440317752,37.85,77247.81,5.9,-0.38362,0.00014,27.21712]
[1777440322310,37.85,77248.92,5.9,-0.38347,0.00014,27.21425]
[1777440322787,37.85,77254.95,5.9,-0.38261,0.00014,27.19824]
[1777440324677,37.85,77253.64,5.9,-0.3828,0.00014,27.20167]
[1777440324762,37.85,77253.64,5.9,-0.3828,0.00014,27.20167]
[1777440325047,37.85,77253.64,5.9,-0.3828,0.00014,27.20167]
[1777440325231,37.85,77244.77,5.9,-0.38405,0.00014,27.22502]
[1777440325750,37.85,77244.77,5.9,-0.38405,0.00014,27.22502]
[1777440325784,37.85,77244.77,5.9,-0.38405,0.00014,27.22502]
[1777440327096,37.85,77240.11,5.9,-0.38471,0.00014,27.23715]
[1777440328656,37.85,77239.05,5.9,-0.38486,0.00014,27.23991]
[1777440329422,37.85,77239.08,5.9,-0.38485,0.00014,27.23984]
[1777440329872,37.85,77239.08,5.9,-0.38485,0.00014,27.23984]
[1777440334581,37.85,77229.19,5.9,-0.38624,0.00014,27.26212]
[1777440335765,37.85,77226.93,5.9,-0.38656,0.00014,27.2679]
[1777440339086,37.85,77223.57,5.9,-0.38704,0.00014,27.27643]
[1777440339089,37.85,77223.57,5.9,-0.38704,0.00014,27.27643]
[1777440340818,37.85,77222.52,5.9,-0.38718,0.00014,27.27905]
[1777440345964,37.84,77211.92,5.9,-0.38868,0.00014,27.30569]
[1777440346000,37.84,77211.92,5.9,-0.38868,0.00014,27.30569]
[1777440349690,37.84,77211.37,5.9,-0.38875,0.00014,27.30695]
[1777440353765,37.84,77211.38,5.9,-0.38874,0.00014,27.30673]
[1777440355156,37.84,77211.23,5.9,-0.38876,0.00014,27.30707]
[1777440355295,37.84,77211.23,5.9,-0.38876,0.00014,27.30707]
[1777440361054,37.83,77210.21,5.9,-0.38889,0.00014,27.30937]
[1777440366425,37.83,77210.3,5.9,-0.38887,0.00014,27.30901]
[1777440376161,37.82,77209.6,5.9,-0.38896,0.00014,27.3104]
[1777440381196,37.82,77210.47,5.9,-0.38882,0.00014,27.30806]
[1777440386231,37.82,77211.0,5.9,-0.38874,0.00014,27.30658]
[1777440391266,37.81,77210.03,5.9,-0.38886,0.00014,27.30561]
[1777440397308,37.81,77210.36,5.9,-0.38881,0.00014,27.30462]
[1777440402343,37.81,77209.28,5.9,-0.38895,0.00014,27.30719]
[1777440407611,37.8,77208.93,5.9,-0.389,0.00014,27.30795]
[1777440407648,37.8,77208.93,5.9,-0.389,0.00014,27.30795]
[1777440409820,37.8,77200.97,5.9,-0.39013,0.00014,27.32769]
[1777440410796,37.8,77200.66,5.9,-0.39017,0.00014,27.32842]
[1777440411405,37.8,77199.23,5.9,-0.39037,0.00014,27.33192]
[1777440412615,37.8,77199.23,5.9,-0.39037,0.00014,27.33192]
[1777440414099,37.8,77198.69,5.9,-0.39045,0.00014,27.3333]
[1777440414426,37.8,77199.47,5.9,-0.39034,0.00014,27.3314]
[1777440415524,37.8,77199.35,5.9,-0.39035,0.00014,27.33165]
[1777440416444,37.8,77198.12,5.9,-0.39053,0.00014,27.33471]
[1777440421476,37.8,77196.28,5.9,-0.3908,0.00014,27.33935]
[1777440424920,37.81,77196.64,5.9,-0.39075,0.00014,27.3385]
[1777440427404,37.81,77203.45,5.9,-0.38978,0.00014,27.3217]
[1777440431773,37.81,77202.73,5.9,-0.38989,0.00014,27.32363]
[1777440431785,37.81,77202.73,5.9,-0.38989,0.00014,27.32363]
[1777440431885,37.81,77202.73,5.9,-0.38989,0.00014,27.32363]
[1777440433792,37.81,77201.9,5.9,-0.39001,0.00014,27.32574]
[1777440439677,37.81,77201.71,5.9,-0.39005,0.00014,27.32636]
[1777440441112,37.81,77201.9,5.9,-0.39002,0.00014,27.32594]
[1777440444032,37.82,77203.81,5.9,-0.38976,0.00014,27.32131]
[1777440449672,37.83,77204.54,5.9,-0.38968,0.00014,27.32009]
[1777440454707,37.84,77204.22,5.9,-0.38974,0.00014,27.31805]
[1777440456846,37.84,77204.25,5.9,-0.38974,0.00014,27.31806]
[1777440456947,37.84,77204.25,5.9,-0.38975,0.00014,27.31823]
[1777440461875,37.84,77205.01,5.9,-0.38963,0.00014,27.31621]
[1777440462174,37.84,77205.01,5.9,-0.38963,0.00014,27.31621]
[1777440462281,37.84,77205.01,5.9,-0.38963,0.00014,27.31621]
[1777440462311,37.84,77205.01,5.9,-0.38963,0.00014,27.31621]
[1777440462818,37.84,77204.98,5.9,-0.38963,0.00014,27.3162]
[1777440462827,37.84,77214.96,5.9,-0.38821,0.00014,27.29115]
[1777440464838,37.84,77221.19,5.9,-0.38732,0.00014,27.27534]
[1777440465015,37.84,77221.19,5.9,-0.38732,0.00014,27.27534]
[1777440465269,37.84,77221.19,5.9,-0.38732,0.00014,27.27534]
[1777440465369,37.84,77220.46,5.9,-0.38743,0.00014,27.27717]
[1777440465953,37.84,77220.46,5.9,-0.38743,0.00014,27.27717]
[1777440469701,37.84,77220.83,5.9,-0.38738,0.00014,27.27644]
[1777440473095,37.84,77221.52,5.9,-0.38729,0.00014,27.27485]
[1777440473098,37.84,77221.52,5.9,-0.38729,0.00014,27.27485]
[1777440473196,37.84,77221.43,5.9,-0.38731,0.00014,27.27513]
[1777440478875,37.85,77221.09,5.9,-0.38737,0.00014,27.27624]
[1777440483910,37.85,77224.15,5.9,-0.38694,0.00014,27.26867]
[1777440488948,37.86,77224.67,5.9,-0.38688,0.00014,27.26758]
[1777440493983,37.86,77224.58,5.9,-0.38691,0.00014,27.26804]
[1777440497004,37.86,77236.26,5.9,-0.38526,0.00014,27.23814]
[1777440502039,37.87,77234.63,5.9,-0.3855,0.00014,27.24268]
[1777440507074,37.88,77234.7,5.9,-0.38551,0.00014,27.2428]
[1777440512076,37.88,77234.36,5.9,-0.38556,0.00014,27.24069]
[1777440517257,37.89,77234.66,5.9,-0.38553,0.00014,27.24014]
[1777440523668,37.89,77234.43,5.9,-0.38558,0.00014,27.24106]
[1777440529228,37.9,77235.1,5.9,-0.3855,0.00014,27.23968]
[1777440534263,37.9,77234.66,5.9,-0.38557,0.00014,27.24108]
[1777440539298,37.91,77235.18,5.9,-0.38551,0.00014,27.23999]
[1777440544334,37.91,77235.06,5.9,-0.38554,0.00014,27.24056]
[1777440548968,37.92,77234.87,5.9,-0.38558,0.00014,27.2412]
[1777440549368,37.92,77234.31,5.9,-0.38566,0.00014,27.24275]
[1777440555410,37.92,77233.51,5.9,-0.38579,0.00014,27.24516]
[1777440561452,37.93,77233.52,5.9,-0.3858,0.00014,27.24548]
[1777440566487,37.94,77237.71,5.9,-0.38523,0.00014,27.23497]
[1777440571522,37.94,77238.71,5.9,-0.38509,0.00014,27.22942]
[1777440576558,37.95,77238.62,5.9,-0.38512,0.00014,27.22998]
[1777440582600,37.96,77235.53,5.9,-0.38557,0.00014,27.23835]
[1777440587635,37.96,77232.72,5.9,-0.38598,0.00014,27.24585]
[1777440592670,37.97,77232.09,5.9,-0.38609,0.00014,27.24772]
[1777440594514,37.97,77232.09,5.9,-0.38609,0.00014,27.24772]
[1777440594520,37.97,77232.09,5.9,-0.38609,0.00014,27.24772]
[1777440594650,37.97,77232.09,5.9,-0.38609,0.00014,27.24772]
[1777440594603,37.97,77232.02,5.9,-0.3861,0.00014,27.248]
[1777440594788,37.97,77232.02,5.9,-0.3861,0.00014,27.248]
[1777440594824,37.97,77232.02,5.9,-0.3861,0.00014,27.248]
[1777440594885,37.97,77232.02,5.9,-0.3861,0.00014,27.248]
[1777440594962,37.97,77232.02,5.9,-0.3861,0.00014,27.248]
[1777440595117,37.97,77232.02,5.9,-0.3861,0.00014,27.248]
[1777440596137,37.97,77257.39,5.9,-0.38252,0.00014,27.18192]
[1777440597835,37.97,77258.2,5.9,-0.38241,0.00014,27.17979]
[1777440603125,37.97,77258.63,5.9,-0.38235,0.00014,27.17872]
[1777440603849,37.97,77258.75,5.9,-0.38233,0.00014,27.17844]
[1777440604076,37.97,77258.75,5.9,-0.38233,0.00014,27.17844]
[1777440604090,37.97,77258.75,5.9,-0.38233,0.00014,27.17844]
[1777440604119,37.97,77258.75,5.9,-0.38233,0.00014,27.17844]
[1777440604348,37.97,77258.75,5.9,-0.38233,0.00014,27.17844]
[1777440604666,37.97,77258.75,5.9,-0.38233,0.00014,27.17844]
[1777440604675,37.97,77257.95,5.9,-0.38245,0.00014,27.18058]
[1777440605230,37.97,77257.95,5.9,-0.38245,0.00014,27.18058]
[1777440605317,37.97,77245.7,5.9,-0.38418,0.00014,27.21289]
[1777440605797,37.97,77238.48,5.9,-0.3852,0.00014,27.23165]
[1777440606724,37.97,77238.48,5.9,-0.3852,0.00014,27.23165]
[1777440606768,37.97,77240.45,5.9,-0.38492,0.00014,27.2266]
[1777440607732,37.97,77240.45,5.9,-0.38492,0.00014,27.2266]
[1777440607733,37.97,77240.45,5.9,-0.38492,0.00014,27.2266]
[1777440609977,37.97,77249.46,5.9,-0.38365,0.00014,27.20308]
[1777440612314,37.97,77250.92,5.9,-0.38345,0.00014,27.19925]
[1777440614240,37.97,77252.69,5.9,-0.3832,0.00014,27.1946]
[1777440614288,37.97,77252.95,5.9,-0.38316,0.00014,27.19393]
[1777440619771,37.98,77252.25,5.9,-0.38327,0.00014,27.19611]
[1777440619774,37.98,77252.25,5.9,-0.38327,0.00014,27.19611]
[1777440619863,37.98,77252.25,5.9,-0.38327,0.00014,27.19611]
[1777440619904,37.98,77252.25,5.9,-0.38327,0.00014,27.19611]
[1777440622248,37.98,77245.71,5.9,-0.3842,0.00014,27.2134]
[1777440622298,37.99,77244.64,5.9,-0.38436,0.00014,27.21634]
[1777440628925,37.98,77244.79,5.9,-0.38434,0.00014,27.2159]
[1777440630513,37.98,77244.79,5.9,-0.38434,0.00014,27.2159]
[1777440635974,37.98,77247.42,5.9,-0.38396,0.00014,27.20573]
[1777440641010,37.98,77247.37,5.9,-0.38396,0.00014,27.20585]
[1777440645261,37.98,77247.47,5.9,-0.38395,0.00014,27.20559]
[1777440645998,37.98,77247.89,5.9,-0.38389,0.00014,27.20449]
[1777440651080,37.98,77247.95,5.9,-0.38388,0.00014,27.20434]
[1777440656014,37.98,77247.43,5.9,-0.38395,0.00014,27.2057]
[1777440661152,37.98,77247.71,5.9,-0.38391,0.00014,27.20497]
[1777440666187,37.98,77247.17,5.9,-0.38399,0.00014,27.20637]
[1777440673147,37.98,77247.13,5.9,-0.384,0.00014,27.20647]
[1777440673152,37.98,77247.13,5.9,-0.384,0.00014,27.20647]
[1777440677678,37.98,77249.37,5.9,-0.38368,0.00014,27.20059]
[1777440684313,37.98,77254.75,5.9,-0.38292,0.00014,27.18651]
[1777440687318,37.98,77254.95,5.9,-0.3829,0.00014,27.186]
[1777440690323,37.99,77255.63,5.9,-0.3828,0.00014,27.18424]
[1777440695389,37.99,77254.49,5.9,-0.38295,0.00014,27.18404]
[1777440700425,37.99,77254.15,5.9,-0.38301,0.00014,27.18499]
[1777440701044,37.99,77254.15,5.9,-0.38301,0.00014,27.18499]
[1777440701147,37.99,77254.15,5.9,-0.38301,0.00014,27.18499]
[1777440706466,37.99,77255.66,5.9,-0.38279,0.00014,27.18106]
[1777440711502,37.99,77254.34,5.9,-0.38298,0.00014,27.1846]
[1777440716537,37.99,77254.4,5.9,-0.38298,0.00014,27.1845]
[1777440721572,37.99,77254.43,5.9,-0.38298,0.00014,27.18447]
[1777440726606,37.99,77254.36,5.9,-0.38299,0.00014,27.1847]
[1777440732649,37.99,77254.99,5.9,-0.3829,0.00014,27.1831]
[1777440737684,37.99,77255.06,5.9,-0.38289,0.00014,27.18297]
[1777440742719,38.0,77255.35,5.9,-0.38286,0.00014,27.18226]
[1777440747754,38.0,77252.86,5.9,-0.38321,0.00014,27.18888]
[1777440748156,38.0,77252.86,5.9,-0.38321,0.00014,27.18888]
[1777440750702,38.0,77247.03,5.9,-0.38403,0.00014,27.20417]
[1777440754896,38.0,77247.01,5.9,-0.38402,0.00014,27.20093]
[1777440756841,38.0,77247.01,5.9,-0.38402,0.00014,27.20093]
[1777440762859,38.0,77248.91,5.9,-0.38375,0.00014,27.19594]
[1777440769908,38.0,77248.12,5.9,-0.38387,0.00014,27.198]
[1777440771035,38.0,77248.12,5.9,-0.38387,0.00014,27.198]
[1777440771042,38.0,77248.12,5.9,-0.38387,0.00014,27.198]
[1777440771065,38.0,77248.12,5.9,-0.38387,0.00014,27.198]
[1777440771440,38.0,77248.12,5.9,-0.38387,0.00014,27.198]
[1777440771611,38.0,77248.12,5.9,-0.38387,0.00014,27.198]
[1777440771728,38.0,77248.12,5.9,-0.38387,0.00014,27.198]
[1777440771825,38.0,77248.12,5.9,-0.38387,0.00014,27.198]
[1777440771772,38.0,77247.89,5.9,-0.3839,0.00014,27.1986]
[1777440772051,38.0,77247.89,5.9,-0.3839,0.00014,27.1986]
[1777440772286,38.0,77247.89,5.9,-0.3839,0.00014,27.1986]
[1777440772652,38.0,77247.89,5.9,-0.3839,0.00014,27.1986]
[1777440772716,38.0,77275.92,5.9,-0.37995,0.00014,27.1239]
[1777440773155,38.0,77275.92,5.9,-0.37995,0.00014,27.1239]
[1777440773334,38.0,77275.92,5.9,-0.37995,0.00014,27.1239]
[1777440773634,38.0,77275.92,5.9,-0.37995,0.00014,27.1239]
[1777440773733,37.99,77283.83,5.9,-0.37883,0.00014,27.10233]
[1777440774971,37.99,77283.03,5.9,-0.37895,0.00014,27.10449]
[1777440776522,37.99,77283.74,5.9,-0.37884,0.00014,27.10253]
[1777440781992,37.99,77285.85,5.9,-0.37854,0.00014,27.09663]
[1777440784254,37.99,77285.93,5.9,-0.37853,0.00014,27.0964]
[1777440784874,37.99,77286.67,5.9,-0.37843,0.00014,27.09434]
[1777440790055,37.99,77286.73,5.9,-0.37841,0.00014,27.09412]
[1777440795090,37.99,77286.65,5.9,-0.37842,0.00014,27.09429]
[1777440796673,37.99,77286.65,5.9,-0.37842,0.00014,27.09429]
[1777440802139,37.99,77284.53,5.9,-0.37872,0.00014,27.10001]
[1777440807174,37.99,77286.12,5.9,-0.37849,0.00014,27.09559]
[1777440812209,37.99,77287.84,5.9,-0.37824,0.00014,27.08752]
[1777440817243,37.99,77287.51,5.9,-0.37828,0.00014,27.0884]
[1777440822279,37.99,77287.69,5.9,-0.37825,0.00014,27.08788]
[1777440827314,37.98,77286.21,5.9,-0.37846,0.00014,27.09191]
[1777440832349,37.98,77287.13,5.9,-0.37833,0.00014,27.08934]
[1777440837384,37.98,77284.11,5.9,-0.37875,0.00014,27.09759]
[1777440840235,37.98,77282.02,5.9,-0.37904,0.00014,27.10328]
[1777440840339,37.98,77282.02,5.9,-0.37904,0.00014,27.10328]
[1777440840402,37.98,77282.02,5.9,-0.37904,0.00014,27.10328]
[1777440840498,37.98,77282.02,5.9,-0.37904,0.00014,27.10328]
[1777440840834,37.98,77282.02,5.9,-0.37904,0.00014,27.10328]
[1777440840588,37.98,77279.32,5.9,-0.37942,0.00014,27.11063]
[1777440841554,37.98,77279.32,5.9,-0.37942,0.00014,27.11063]
[1777440841660,37.98,77279.32,5.9,-0.37942,0.00014,27.11063]
[1777440841755,37.98,77268.68,5.9,-0.38092,0.00014,27.13944]
[1777440841974,37.98,77268.68,5.9,-0.38092,0.00014,27.13944]
[1777440843397,37.98,77263.81,5.9,-0.38161,0.00014,27.15254]
[1777440844902,37.98,77263.35,5.9,-0.38168,0.00014,27.1538]
[1777440847626,37.99,77255.65,5.9,-0.38276,0.00014,27.17433]
[1777440851226,37.99,77253.19,5.9,-0.38311,0.00014,27.18087]
[1777440851368,37.99,77253.19,5.9,-0.38311,0.00014,27.18087]
[1777440852113,37.99,77251.91,5.9,-0.38329,0.00014,27.18425]
[1777440852494,37.99,77236.75,5.9,-0.38544,0.00014,27.22376]
[1777440853093,37.99,77236.75,5.9,-0.38544,0.00014,27.22376]
[1777440853095,37.99,77236.75,5.9,-0.38544,0.00014,27.22376]
[1777440856292,37.99,77230.85,5.9,-0.38627,0.00014,27.23884]
[1777440863570,37.98,77230.72,5.9,-0.38628,0.00014,27.23897]
[1777440869613,37.98,77230.93,5.9,-0.38624,0.00014,27.23828]
[1777440874648,37.98,77227.15,5.9,-0.38676,0.00014,27.24451]
[1777440879683,37.97,77226.65,5.9,-0.38682,0.00014,27.2456]
[1777440886734,37.97,77226.61,5.9,-0.38681,0.00014,27.24545]
[1777440887010,37.97,77226.61,5.9,-0.38681,0.00014,27.24545]
[1777440887856,37.97,77226.61,5.9,-0.38681,0.00014,27.24545]
[1777440893658,37.96,77226.5,5.9,-0.38682,0.00014,27.24559]
[1777440899823,37.96,77226.46,5.9,-0.38681,0.00014,27.24543]
[1777440900246,37.96,77226.46,5.9,-0.38681,0.00014,27.24543]
[1777440900312,37.96,77226.46,5.9,-0.38681,0.00014,27.24543]
[1777440900378,37.96,77226.46,5.9,-0.38681,0.00014,27.24543]
[1777440900443,37.96,77226.46,5.9,-0.38681,0.00014,27.24543]
[1777440900468,37.96,77226.46,5.9,-0.38681,0.00014,27.24543]
[1777440900557,37.96,77226.46,5.9,-0.38681,0.00014,27.24543]
[1777440900819,37.96,77226.46,5.9,-0.38681,0.00014,27.24543]
[1777440900887,37.96,77226.46,5.9,-0.38681,0.00014,27.24543]
[1777440900912,37.96,77223.16,5.9,-0.38728,0.00014,27.25378]
[1777440901364,37.96,77223.16,5.9,-0.38728,0.00014,27.25378]
[1777440901772,37.96,77223.16,5.9,-0.38728,0.00014,27.25378]
[1777440901839,37.96,77220.55,5.9,-0.38765,0.00014,27.26045]
[1777440903826,37.96,77221.02,5.9,-0.38758,0.00014,27.25921]
[1777440904861,37.96,77234.17,5.9,-0.38572,0.00014,27.22557]
[1777440905641,37.96,77234.17,5.9,-0.38572,0.00014,27.22557]
[1777440905868,37.96,77234.77,5.9,-0.38563,0.00014,27.224]
[1777440907358,37.96,77235.05,5.9,-0.38559,0.00014,27.22333]
[1777440907408,37.96,77235.05,5.9,-0.38559,0.00014,27.22333]
[1777440907548,37.96,77235.05,5.9,-0.38559,0.00014,27.22333]
[1777440907882,37.96,77237.61,5.9,-0.38523,0.00014,27.21677]
[1777440908734,37.96,77237.61,5.9,-0.38523,0.00014,27.21677]
[1777440908741,37.96,77237.61,5.9,-0.38523,0.00014,27.21677]
[1777440908820,37.96,77237.61,5.9,-0.38523,0.00014,27.21677]
[1777440908828,37.96,77237.61,5.9,-0.38523,0.00014,27.21677]
[1777440908839,37.96,77237.61,5.9,-0.38523,0.00014,27.21677]
[1777440908889,37.96,77229.86,5.9,-0.38633,0.00014,27.23669]
[1777440910182,37.96,77225.32,5.9,-0.38697,0.00014,27.24825]
[1777440912528,37.96,77226.12,5.9,-0.38685,0.00014,27.24613]
[1777440918960,37.95,77226.05,5.9,-0.38685,0.00014,27.24606]
[1777440919256,37.95,77226.05,5.9,-0.38685,0.00014,27.24606]
[1777440924484,37.95,77226.41,5.9,-0.38679,0.00014,27.24496]
[1777440928319,37.95,77226.38,5.9,-0.38679,0.00014,27.24493]
[1777440928452,37.95,77226.38,5.9,-0.38679,0.00014,27.24493]
[1777440934067,37.94,77225.78,5.9,-0.38685,0.00014,27.24295]
[1777440939102,37.94,77229.14,5.9,-0.38637,0.00014,27.23422]
[1777440944137,37.94,77230.38,5.9,-0.38619,0.00014,27.23091]
[1777440949172,37.93,77224.75,5.9,-0.38698,0.00014,27.24517]
[1777440951894,37.93,77225.35,5.9,-0.38689,0.00014,27.24362]
[1777440952732,37.93,77225.35,5.9,-0.38689,0.00014,27.24355]
[1777440954314,37.93,77225.3,5.9,-0.38689,0.00014,27.24364]
[1777440955109,37.93,77225.3,5.9,-0.38689,0.00014,27.24358]
[1777440960250,37.93,77224.88,5.9,-0.38694,0.00014,27.24449]
[1777440965285,37.92,77224.99,5.9,-0.38692,0.00014,27.24405]
[1777440970320,37.92,77225.42,5.9,-0.38685,0.00014,27.24277]
[1777440977369,37.92,77225.27,5.9,-0.38686,0.00014,27.24294]
[1777440982403,37.91,77225.37,5.9,-0.38684,0.00014,27.24254]
[1777440987775,37.91,77226.71,5.9,-0.38664,0.00014,27.23901]
[1777440994274,37.91,77223.88,5.9,-0.38703,0.00014,27.24279]
[1777440999523,37.9,77226.66,5.9,-0.38662,0.00014,27.23551]
[1777441003653,37.9,77227.06,5.9,-0.38656,0.00014,27.23442]
[1777441009593,37.9,77231.94,5.9,-0.38586,0.00014,27.22178]
[1777441014629,37.9,77228.06,5.9,-0.38641,0.00014,27.23165]
[1777441019663,37.9,77227.46,5.9,-0.38649,0.00014,27.23308]
[1777441024700,37.9,77231.87,5.9,-0.38586,0.00014,27.22167]
[1777441029734,37.89,77232.05,5.9,-0.38583,0.00014,27.22113]
[1777441030720,37.89,77232.05,5.9,-0.38583,0.00014,27.22113]
[1777441036783,37.89,77226.07,5.9,-0.38667,0.00014,27.23636]
[1777441039327,37.89,77224.45,5.9,-0.3869,0.00014,27.24044]
[1777441041274,37.89,77221.6,5.9,-0.3873,0.00014,27.24764]
[1777441042276,37.89,77220.87,5.9,-0.38741,0.00014,27.24947]
[1777441043344,37.89,77216.11,5.9,-0.38808,0.00014,27.26148]
[1777441043987,37.89,77216.11,5.9,-0.38808,0.00014,27.26148]
[1777441048432,37.89,77217.95,5.9,-0.38781,0.00014,27.25664]
[1777441050640,37.88,77218.54,5.9,-0.38772,0.00014,27.25508]
[1777441050880,37.88,77218.44,5.9,-0.38774,0.00014,27.2553]
[1777441059944,37.9,77218.13,5.9,-0.3878,0.00014,27.25344]
[1777441063972,37.9,77208.8,5.9,-0.38914,0.00014,27.27711]
[1777441069006,37.9,77208.42,5.9,-0.3892,0.00014,27.27816]
[1777441076057,37.9,77208.22,5.9,-0.38923,0.00014,27.27878]
[1777441081093,37.91,77208.13,5.9,-0.38925,0.00014,27.27909]
[1777441086128,37.91,77208.31,5.9,-0.38923,0.00014,27.27873]
[1777441091163,37.91,77208.34,5.9,-0.38924,0.00014,27.27896]
[1777441096674,37.92,77213.32,5.9,-0.38855,0.00014,27.26685]
[1777441096775,37.92,77214.37,5.9,-0.38841,0.00014,27.26436]
[1777441099287,37.92,77217.42,5.9,-0.38797,0.00014,27.25664]
[1777441105261,37.92,77219.76,5.9,-0.38762,0.00014,27.25046]
[1777441106958,37.92,77219.76,5.9,-0.38762,0.00014,27.25046]
[1777441110630,37.91,77218.93,5.9,-0.38774,0.00014,27.25243]
[1777441114266,37.91,77217.56,5.9,-0.38791,0.00014,27.25247]
[1777441119359,37.91,77214.69,5.9,-0.38831,0.00014,27.25948]
[1777441124395,37.9,77214.94,5.9,-0.38826,0.00014,27.25864]
[1777441125977,37.9,77214.94,5.9,-0.38826,0.00014,27.25864]
[1777441126078,37.9,77215.66,5.9,-0.38816,0.00014,27.25675]
[1777441126662,37.9,77215.66,5.9,-0.38816,0.00014,27.25675]
[1777441126755,37.9,77217.42,5.9,-0.38791,0.00014,27.25238]
[1777441129686,37.9,77219.1,5.9,-0.38767,0.00014,27.2481]
[1777441135472,37.9,77218.75,5.9,-0.38771,0.00014,27.24875]
[1777441140507,37.89,77219.17,5.9,-0.38764,0.00014,27.24749]
[1777441146550,37.89,77218.25,5.9,-0.38776,0.00014,27.24962]
[1777441151801,37.89,77218.29,5.9,-0.38775,0.00014,27.24943]
[1777441151843,37.89,77218.79,5.9,-0.38767,0.00014,27.24809]
[1777441152899,37.89,77218.79,5.9,-0.38767,0.00014,27.24809]
[1777441152924,37.89,77218.45,5.9,-0.38773,0.00014,27.24902]
[1777441154264,37.89,77218.6,5.9,-0.3877,0.00014,27.24861]
[1777441154606,37.89,77218.54,5.9,-0.38772,0.00014,27.24883]
[1777441156819,37.89,77218.63,5.9,-0.38771,0.00014,27.24867]
[1777441157049,37.89,77218.63,5.9,-0.38771,0.00014,27.24867]
[1777441159643,37.89,77210.22,5.9,-0.38891,0.00014,27.26999]
[1777441164678,37.9,77208.41,5.9,-0.38917,0.00014,27.27463]
[1777441169713,37.9,77208.62,5.9,-0.38915,0.00014,27.27422]
[1777441174747,37.9,77212.69,5.9,-0.38857,0.00014,27.26094]
[1777441179783,37.91,77213.41,5.9,-0.38848,0.00014,27.25952]
[1777441184818,37.92,77213.33,5.9,-0.38851,0.00014,27.26009]
[1777441189224,37.92,77215.43,5.9,-0.38823,0.00014,27.25503]
[1777441190416,37.92,77215.91,5.9,-0.38817,0.00014,27.25395]
[1777441192820,37.93,77220.59,5.9,-0.38751,0.00014,27.24226]
[1777441195621,37.93,77221.28,5.9,-0.38742,0.00014,27.24067]
[1777441195640,37.93,77221.28,5.9,-0.38742,0.00014,27.24067]
[1777441195688,37.93,77221.28,5.9,-0.38742,0.00014,27.24067]
[1777441195750,37.93,77221.28,5.9,-0.38742,0.00014,27.24067]
[1777441195933,37.93,77221.28,5.9,-0.38742,0.00014,27.24067]
[1777441195958,37.93,77221.28,5.9,-0.38742,0.00014,27.24067]
[1777441196000,37.93,77221.28,5.9,-0.38742,0.00014,27.24067]
[1777441196119,37.93,77221.28,5.9,-0.38742,0.00014,27.24067]
[1777441196140,37.93,77221.28,5.9,-0.38742,0.00014,27.24067]
[1777441196237,37.93,77227.34,5.9,-0.38656,0.00014,27.2253]
[1777441196461,37.93,77227.34,5.9,-0.38656,0.00014,27.2253]
[1777441197057,37.93,77227.34,5.9,-0.38656,0.00014,27.2253]
[1777441197119,37.93,77227.34,5.9,-0.38656,0.00014,27.2253]
[1777441197126,37.93,77227.34,5.9,-0.38656,0.00014,27.2253]
[1777441197129,37.93,77247.54,5.9,-0.3837,0.00014,27.17294]
[1777441198234,37.93,77250.22,5.9,-0.38332,0.00014,27.1659]
[1777441199364,37.93,77250.59,5.9,-0.38327,0.00014,27.16494]
[1777441204932,37.93,77249.03,5.9,-0.38349,0.00014,27.16913]
[1777441204942,37.93,77249.03,5.9,-0.38349,0.00014,27.16913]
[1777441209993,37.93,77247.05,5.9,-0.38378,0.00014,27.17441]
[1777441215029,37.93,77247.59,5.9,-0.3837,0.00014,27.17304]
[1777441219679,37.94,77247.72,5.9,-0.38369,0.00014,27.17275]
[1777441225099,37.94,77249.33,5.9,-0.38346,0.00014,27.16861]
[1777441230134,37.94,77249.8,5.9,-0.3834,0.00014,27.16745]
[1777441230999,37.94,77249.8,5.9,-0.3834,0.00014,27.16745]
[1777441231038,37.94,77249.8,5.9,-0.3834,0.00014,27.16745]
[1777441231117,37.94,77249.8,5.9,-0.3834,0.00014,27.16745]
[1777441233759,37.94,77258.63,5.9,-0.38214,0.00014,27.14085]
[1777441233796,37.94,77258.63,5.9,-0.38214,0.00014,27.14085]
[1777441239197,37.94,77259.17,5.9,-0.38208,0.00014,27.13961]
[1777441240960,37.94,77259.2,5.9,-0.38207,0.00014,27.13956]
[1777441241029,37.94,77259.2,5.9,-0.38207,0.00014,27.13956]
[1777441241033,37.94,77259.2,5.9,-0.38207,0.00014,27.13956]
[1777441241229,37.94,77259.2,5.9,-0.38207,0.00014,27.13956]
[1777441241234,37.94,77259.2,5.9,-0.38207,0.00014,27.13956]
[1777441241273,37.94,77255.18,5.9,-0.38264,0.00014,27.15028]
[1777441242220,37.95,77244.63,5.9,-0.38414,0.00014,27.17815]
[1777441242766,37.95,77244.63,5.9,-0.38414,0.00014,27.17815]
[1777441243225,37.95,77238.77,5.9,-0.38497,0.00014,27.1935]
[1777441243478,37.95,77238.77,5.9,-0.38497,0.00014,27.1935]
[1777441249267,37.95,77238.28,5.9,-0.38504,0.00014,27.19475]
[1777441254302,37.95,77237.88,5.9,-0.3851,0.00014,27.19576]
[1777441259336,37.95,77238.52,5.9,-0.385,0.00014,27.19407]
[1777441264626,37.95,77236.5,5.9,-0.38529,0.00014,27.19927]
[1777441266218,37.95,77236.7,5.9,-0.38526,0.00014,27.19874]
[1777441274445,37.94,77238.97,5.9,-0.38493,0.00014,27.19277]
[1777441279480,37.94,77238.46,5.9,-0.38501,0.00014,27.19407]
[1777441284515,37.94,77238.05,5.9,-0.38506,0.00014,27.19511]
[1777441289550,37.94,77237.4,5.9,-0.38515,0.00014,27.19676]
[1777441294585,37.94,77237.98,5.9,-0.38506,0.00014,27.19194]
[1777441296096,37.94,77237.98,5.9,-0.38506,0.00014,27.19194]
[1777441301977,37.94,77234.31,5.9,-0.38558,0.00014,27.20137]
[1777441303818,37.94,77233.55,5.9,-0.38568,0.00014,27.20332]
[1777441304116,37.94,77233.55,5.9,-0.38568,0.00014,27.20332]
[1777441308847,37.94,77227.86,5.9,-0.38648,0.00014,27.21782]
[1777441314728,37.93,77230.37,5.9,-0.38612,0.00014,27.21122]
[1777441319763,37.93,77231.16,5.9,-0.386,0.00014,27.20909]
[1777441321622,37.93,77231.22,5.9,-0.38599,0.00014,27.20892]
[1777441321749,37.93,77231.22,5.9,-0.38599,0.00014,27.20892]
[1777441321753,37.93,77231.22,5.9,-0.38599,0.00014,27.20892]
[1777441324325,37.93,77236.99,5.9,-0.38517,0.00014,27.194]
[1777441325320,37.93,77236.32,5.9,-0.38527,0.00014,27.19572]
[1777441327182,37.93,77236.29,5.9,-0.38527,0.00014,27.19578]
[1777441327265,37.93,77236.29,5.9,-0.38527,0.00014,27.19578]
[1777441329231,37.93,77236.29,5.9,-0.38527,0.00014,27.19577]
[1777441334869,37.93,77237.43,5.9,-0.38511,0.00014,27.19278]
[1777441339904,37.93,77237.75,5.9,-0.38506,0.00014,27.19194]
[1777441344349,37.93,77237.2,5.9,-0.38514,0.00014,27.19336]
[1777441344373,37.93,77237.2,5.9,-0.38514,0.00014,27.19336]
[1777441344389,37.93,77237.2,5.9,-0.38514,0.00014,27.19336]
[1777441344410,37.93,77237.2,5.9,-0.38514,0.00014,27.19336]
[1777441344432,37.93,77237.2,5.9,-0.38514,0.00014,27.19336]
[1777441344565,37.93,77237.2,5.9,-0.38514,0.00014,27.19336]
[1777441348449,37.93,77246.56,5.9,-0.38382,0.00014,27.169]
[1777441349783,37.93,77248.28,5.9,-0.38357,0.00014,27.16449]
[1777441351871,37.93,77249.28,5.9,-0.38343,0.00014,27.1619]
[1777441357027,37.93,77251.87,5.9,-0.38306,0.00014,27.15193]
[1777441362432,37.94,77254.16,5.9,-0.38274,0.00014,27.14597]
[1777441366447,37.94,77250.13,5.9,-0.38332,0.00014,27.15669]
[1777441366485,37.94,77250.13,5.9,-0.38332,0.00014,27.15669]
[1777441366546,37.94,77250.13,5.9,-0.38332,0.00014,27.15669]
[1777441366646,37.94,77250.13,5.9,-0.38332,0.00014,27.15669]
[1777441372131,37.94,77244.1,5.9,-0.38418,0.00014,27.17262]
[1777441373656,37.94,77243.4,5.9,-0.38427,0.00014,27.17446]
[1777441373657,37.94,77243.4,5.9,-0.38427,0.00014,27.17446]
[1777441373676,37.94,77243.4,5.9,-0.38427,0.00014,27.17446]
[1777441373825,37.94,77243.4,5.9,-0.38427,0.00014,27.17446]
[1777441374146,37.94,77236.24,5.9,-0.38529,0.00014,27.19307]
[1777441376410,37.94,77233.41,5.9,-0.38569,0.00014,27.20038]
[1777441386230,37.94,77232.99,5.9,-0.38574,0.00014,27.20133]
[1777441391264,37.94,77233.23,5.9,-0.38571,0.00014,27.20065]
[1777441396300,37.94,77232.76,5.9,-0.38577,0.00014,27.2018]
[1777441403349,37.93,77232.58,5.9,-0.38579,0.00014,27.20218]
[1777441406415,37.93,77232.67,5.9,-0.38578,0.00014,27.20192]
[1777441417009,37.93,77232.22,5.9,-0.38582,0.00014,27.19966]
[1777441418695,37.93,77230.46,5.9,-0.38607,0.00014,27.20414]
[1777441418706,37.93,77230.46,5.9,-0.38607,0.00014,27.20414]
[1777441420698,37.93,77223.97,5.9,-0.38699,0.00014,27.22069]
[1777441421293,37.93,77223.97,5.9,-0.38699,0.00014,27.22069]
[1777441427517,37.92,77222.97,5.9,-0.38712,0.00014,27.22304]
[1777441431262,37.92,77223.03,5.9,-0.38711,0.00014,27.22285]
[1777441434899,37.92,77222.6,5.9,-0.38717,0.00014,27.2238]
[1777441438179,37.92,77223.06,5.9,-0.3871,0.00014,27.22254]
[1777441438515,37.92,77223.06,5.9,-0.3871,0.00014,27.22254]
[1777441439812,37.92,77222.9,5.9,-0.38712,0.00014,27.22288]
[1777441445718,37.91,77224.24,5.9,-0.38692,0.00014,27.21929]
[1777441451015,37.91,77230.83,5.9,-0.38597,0.00014,27.20228]
[1777441455005,37.91,77230.57,5.9,-0.38601,0.00014,27.20288]
[1777441456178,37.91,77231.58,5.9,-0.38586,0.00014,27.20024]
[1777441458330,37.91,77230.67,5.9,-0.38599,0.00014,27.20257]
[1777441463769,37.91,77231.08,5.9,-0.38593,0.00014,27.20139]
[1777441469811,37.91,77230.06,5.9,-0.38607,0.00014,27.20389]
[1777441473018,37.9,77231.86,5.9,-0.3858,0.00014,27.19594]
[1777441473021,37.9,77231.86,5.9,-0.3858,0.00014,27.19594]
[1777441475742,37.9,77231.81,5.9,-0.38581,0.00014,27.1961]
[1777441478212,37.91,77234.58,5.9,-0.38541,0.00014,27.18899]
[1777441483909,37.91,77234.02,5.9,-0.3855,0.00014,27.19062]
[1777441488943,37.91,77234.37,5.9,-0.38546,0.00014,27.18983]
[1777441493980,37.91,77234.21,5.9,-0.38549,0.00014,27.19037]
[1777441501030,37.92,77233.4,5.9,-0.38561,0.00014,27.19261]
[1777441502485,37.92,77233.4,5.9,-0.38561,0.00014,27.19261]
[1777441508079,37.92,77238.1,5.9,-0.38494,0.00014,27.18038]
[1777441509551,37.92,77238.1,5.9,-0.38494,0.00014,27.18038]
[1777441509625,37.92,77239.08,5.9,-0.3848,0.00014,27.17782]
[1777441509635,37.92,77239.08,5.9,-0.3848,0.00014,27.17782]
[1777441509661,37.92,77239.08,5.9,-0.3848,0.00014,27.17782]
[1777441509798,37.92,77239.08,5.9,-0.3848,0.00014,27.17782]
[1777441509854,37.92,77239.08,5.9,-0.3848,0.00014,27.17782]
[1777441509918,37.92,77239.08,5.9,-0.3848,0.00014,27.17782]
[1777441509928,37.92,77239.08,5.9,-0.3848,0.00014,27.17782]
[1777441510093,37.92,77245.99,5.9,-0.38382,0.00014,27.15977]
[1777441512234,37.92,77251.09,5.9,-0.3831,0.00014,27.14634]
[1777441514041,37.92,77251.33,5.9,-0.38307,0.00014,27.14577]
[1777441515045,37.92,77251.91,5.9,-0.38299,0.00014,27.14429]
[1777441516084,37.92,77251.81,5.9,-0.383,0.00014,27.14457]
[1777441518136,37.92,77250.6,5.9,-0.38318,0.00014,27.14779]
[1777441523184,37.92,77249.13,5.9,-0.38339,0.00014,27.15176]
[1777441523765,37.92,77249.13,5.9,-0.38339,0.00014,27.15176]
[1777441523779,37.92,77249.13,5.9,-0.38339,0.00014,27.15176]
[1777441525833,37.92,77249.1,5.9,-0.38339,0.00014,27.15186]
[1777441528809,37.92,77248.39,5.9,-0.3835,0.00014,27.15376]
[1777441530671,37.92,77253.02,5.9,-0.38284,0.00014,27.14157]
[1777441531118,37.92,77253.02,5.9,-0.38284,0.00014,27.14157]
[1777441531409,37.92,77253.02,5.9,-0.38284,0.00014,27.14157]
[1777441532212,37.92,77254.75,5.9,-0.38259,0.00014,27.13372]
[1777441533985,37.92,77259.49,5.9,-0.38192,0.00014,27.12115]
[1777441534055,37.92,77259.49,5.9,-0.38192,0.00014,27.12115]
[1777441534062,37.92,77259.49,5.9,-0.38192,0.00014,27.12115]
[1777441534345,37.92,77259.49,5.9,-0.38192,0.00014,27.12115]
[1777441534447,37.92,77266.91,5.9,-0.38087,0.00014,27.10128]
[1777441534952,37.92,77266.91,5.9,-0.38087,0.00014,27.10128]
[1777441535040,37.92,77266.91,5.9,-0.38087,0.00014,27.10128]
[1777441538624,37.92,77263.68,5.9,-0.38132,0.00014,27.10986]
[1777441544931,37.92,77262.74,5.9,-0.38144,0.00014,27.11207]
[1777441545015,37.92,77262.74,5.9,-0.38144,0.00014,27.11207]
[1777441545339,37.91,77261.08,5.9,-0.38167,0.00014,27.11648]
[1777441547029,37.92,77259.71,5.9,-0.38187,0.00014,27.12018]
[1777441549980,37.92,77260.34,5.9,-0.38179,0.00014,27.11859]
[1777441555409,37.92,77261.66,5.9,-0.38161,0.00014,27.11528]
[1777441560445,37.92,77261.76,5.9,-0.3816,0.00014,27.1152]
[1777441563306,37.93,77261.75,5.9,-0.38161,0.00014,27.1153]
[1777441568501,37.93,77263.03,5.9,-0.38144,0.00014,27.11209]
[1777441573536,37.93,77261.29,5.9,-0.38169,0.00014,27.11694]
[1777441578571,37.94,77261.53,5.9,-0.38167,0.00014,27.11647]
[1777441583606,37.94,77262.68,5.9,-0.38151,0.00014,27.11357]
[1777441588641,37.94,77265.82,5.9,-0.38108,0.00014,27.10533]
[1777441593676,37.95,77265.6,5.9,-0.38111,0.00014,27.10284]
[1777441598711,37.95,77265.95,5.9,-0.38107,0.00014,27.1021]
[1777441603389,37.95,77264.05,5.9,-0.38134,0.00014,27.10732]
[1777441609788,37.96,77264.7,5.9,-0.38126,0.00014,27.10588]
[1777441614823,37.96,77264.76,5.9,-0.38126,0.00014,27.10591]
[1777441618386,37.96,77266.42,5.9,-0.38103,0.00014,27.10153]
[1777441619104,37.96,77271.36,5.9,-0.38034,0.00014,27.08829]
[1777441619163,37.96,77271.36,5.9,-0.38034,0.00014,27.08829]
[1777441619230,37.96,77270.58,5.9,-0.38045,0.00014,27.09045]
[1777441622085,37.96,77271.91,5.9,-0.38026,0.00014,27.08681]
[1777441622882,37.96,77272.42,5.9,-0.38019,0.00014,27.08537]
[1777441623485,37.96,77272.42,5.9,-0.38019,0.00014,27.08537]
[1777441624557,37.96,77277.52,5.9,-0.37947,0.00014,27.07147]
[1777441626083,37.96,77284.54,5.9,-0.37848,0.00014,27.05223]
[1777441630357,37.96,77285.09,5.9,-0.3784,0.00014,27.05067]
[1777441630900,37.96,77288.93,5.9,-0.37786,0.00014,27.04006]
[1777441630922,37.96,77288.93,5.9,-0.37786,0.00014,27.04006]
[1777441630993,37.96,77288.93,5.9,-0.37786,0.00014,27.04006]
[1777441631075,37.96,77288.93,5.9,-0.37786,0.00014,27.04006]
[1777441632712,37.96,77301.45,5.9,-0.3761,0.00014,27.00518]
[1777441633749,37.96,77298.48,5.9,-0.37651,0.00014,27.01353]
[1777441638677,37.96,77298.82,5.9,-0.37647,0.00014,27.01263]
[1777441639275,37.96,77301.1,5.9,-0.37615,0.00014,27.00628]
[1777441645902,37.96,77298.79,5.9,-0.37648,0.00014,27.01288]
[1777441645916,37.96,77298.79,5.9,-0.37648,0.00014,27.01288]
[1777441646448,37.96,77298.79,5.9,-0.37648,0.00014,27.01288]
[1777441648709,37.96,77296.86,5.9,-0.37675,0.00014,27.01832]
[1777441648769,37.96,77296.54,5.9,-0.3768,0.00014,27.01923]
[1777441651614,37.97,77292.38,5.9,-0.37739,0.00014,27.03083]
[1777441651644,37.97,77292.38,5.9,-0.37739,0.00014,27.03083]
[1777441651653,37.97,77292.38,5.9,-0.37739,0.00014,27.03083]
[1777441653058,37.97,77284.11,5.9,-0.37854,0.00014,27.05038]
[1777441654093,37.96,77281.54,5.9,-0.3789,0.00014,27.05742]
[1777441655097,37.96,77280.0,5.9,-0.37912,0.00014,27.06162]
[1777441656881,37.96,77274.15,5.9,-0.37994,0.00014,27.07751]
[1777441661148,37.96,77282.79,5.9,-0.37871,0.00014,27.05378]
[1777441664406,37.96,77283.23,5.9,-0.37865,0.00014,27.05254]
[1777441665015,37.96,77282.94,5.9,-0.37869,0.00014,27.05332]
[1777441665178,37.96,77282.94,5.9,-0.37869,0.00014,27.05332]
[1777441667688,37.96,77290.45,5.9,-0.37763,0.00014,27.03258]
[1777441669139,37.96,77290.57,5.9,-0.37761,0.00014,27.03225]
[1777441670318,37.96,77290.74,5.9,-0.37759,0.00014,27.03178]
[1777441670359,37.96,77290.74,5.9,-0.37759,0.00014,27.03178]
[1777441670403,37.96,77290.74,5.9,-0.37759,0.00014,27.03178]
[1777441670437,37.96,77290.74,5.9,-0.37759,0.00014,27.03178]
[1777441671201,37.96,77290.3,5.9,-0.37765,0.00014,27.033]
[1777441671218,37.96,77299.68,5.9,-0.37633,0.00014,27.00686]
[1777441672759,37.96,77299.68,5.9,-0.37633,0.00014,27.00686]
[1777441672908,37.96,77302.54,5.9,-0.37593,0.00014,26.99885]
[1777441676451,37.96,77305.32,5.9,-0.37555,0.00014,26.9911]
[1777441682297,37.97,77306.91,5.9,-0.37533,0.00014,26.98682]
[1777441684254,37.97,77307.44,5.9,-0.37526,0.00014,26.98535]
[1777441689346,37.97,77305.89,5.9,-0.37548,0.00014,26.98989]
[1777441692525,37.97,77306.97,5.9,-0.37533,0.00014,26.98689]
[1777441692532,37.97,77306.97,5.9,-0.37533,0.00014,26.98689]
[1777441692548,37.97,77306.97,5.9,-0.37533,0.00014,26.98689]
[1777441693285,37.97,77305.79,5.9,-0.3755,0.00014,26.99024]
[1777441693374,37.97,77292.64,5.9,-0.37735,0.00014,27.02707]
[1777441698410,37.97,77291.29,5.9,-0.37754,0.00014,27.0308]
[1777441703446,37.97,77289.33,5.9,-0.37781,0.00014,27.0362]
[1777441704065,37.97,77289.33,5.9,-0.37781,0.00014,27.0362]
[1777441705556,37.97,77278.27,5.9,-0.37937,0.00014,27.06655]
[1777441711503,37.97,77279.34,5.9,-0.3792,0.00014,27.06017]
[1777441713568,37.96,77281.52,5.9,-0.37889,0.00014,27.05418]
[1777441713587,37.96,77281.52,5.9,-0.37889,0.00014,27.05418]
[1777441713620,37.96,77281.52,5.9,-0.37889,0.00014,27.05418]
[1777441713658,37.96,77281.52,5.9,-0.37889,0.00014,27.05418]
[1777441714523,37.96,77289.77,5.9,-0.37773,0.00014,27.03141]
[1777441715855,37.96,77290.59,5.9,-0.37761,0.00014,27.02913]
[1777441719061,37.96,77293.79,5.9,-0.37716,0.00014,27.02025]
[1777441725603,37.96,77295.01,5.9,-0.37699,0.00014,27.01686]
[1777441726784,37.96,77295.01,5.9,-0.37699,0.00014,27.01686]
[1777441726791,37.96,77295.01,5.9,-0.37699,0.00014,27.01686]
[1777441730119,37.96,77295.43,5.9,-0.37693,0.00014,27.01571]
[1777441730132,37.96,77295.43,5.9,-0.37693,0.00014,27.01571]
[1777441730330,37.96,77295.43,5.9,-0.37693,0.00014,27.01571]
[1777441730333,37.96,77295.43,5.9,-0.37693,0.00014,27.01571]
[1777441730389,37.96,77295.43,5.9,-0.37693,0.00014,27.01571]
[1777441730418,37.96,77295.43,5.9,-0.37693,0.00014,27.01571]
[1777441730497,37.96,77295.43,5.9,-0.37693,0.00014,27.01571]
[1777441730632,37.96,77295.43,5.9,-0.37693,0.00014,27.01571]
[1777441730691,37.96,77295.43,5.9,-0.37693,0.00014,27.01571]
[1777441730832,37.96,77295.43,5.9,-0.37693,0.00014,27.01571]
[1777441730826,37.96,77270.07,5.9,-0.3805,0.00014,27.08531]
[1777441730897,37.96,77270.07,5.9,-0.3805,0.00014,27.08531]
[1777441730927,37.96,77270.07,5.9,-0.3805,0.00014,27.08531]
[1777441731242,37.96,77270.07,5.9,-0.3805,0.00014,27.08531]
[1777441731284,37.96,77270.07,5.9,-0.3805,0.00014,27.08531]
[1777441731694,37.96,77270.07,5.9,-0.3805,0.00014,27.08531]
[1777441731699,37.97,77265.95,5.9,-0.38109,0.00014,27.09653]
[1777441732254,37.97,77265.95,5.9,-0.38109,0.00014,27.09653]
[1777441735809,37.97,77264.78,5.9,-0.38126,0.00014,27.09978]
[1777441745742,37.98,77265.42,5.9,-0.38119,0.00014,27.09846]
[1777441750778,37.98,77264.02,5.9,-0.38139,0.00014,27.10238]
[1777441754700,37.98,77265.01,5.9,-0.38126,0.00014,27.09983]
[1777441754749,37.98,77265.01,5.9,-0.38126,0.00014,27.09983]
[1777441754877,37.98,77268.87,5.9,-0.38072,0.00014,27.08949]
[1777441754909,37.98,77268.87,5.9,-0.38072,0.00014,27.08949]
[1777441755813,37.98,77273.62,5.9,-0.38005,0.00014,27.07661]
[1777441756698,37.98,77273.62,5.9,-0.38005,0.00014,27.07661]
[1777441757573,37.98,77272.94,5.9,-0.38014,0.00014,27.07842]
[1777441757582,37.98,77272.94,5.9,-0.38014,0.00014,27.07842]
[1777441757827,37.98,77270.66,5.9,-0.38046,0.00014,27.08456]
[1777441759350,37.98,77267.95,5.9,-0.38084,0.00014,27.09186]
[1777441759568,37.98,77267.95,5.9,-0.38084,0.00014,27.09186]
[1777441764876,37.98,77263.6,5.9,-0.38145,0.00014,27.10346]
[1777441769911,37.98,77263.68,5.9,-0.38144,0.00014,27.10315]
[1777441771264,37.98,77263.68,5.9,-0.38144,0.00014,27.10315]
[1777441776961,37.97,77264.82,5.9,-0.38126,0.00014,27.09663]
[1777441781997,37.97,77263.78,5.9,-0.3814,0.00014,27.0993]
[1777441785665,37.97,77263.54,5.9,-0.38143,0.00014,27.09991]
[1777441786524,37.97,77263.02,5.9,-0.3815,0.00014,27.10123]
[1777441786691,37.97,77263.02,5.9,-0.3815,0.00014,27.10123]
[1777441788784,37.97,77253.54,5.9,-0.38284,0.00014,27.12648]
[1777441794082,37.97,77252.23,5.9,-0.38303,0.00014,27.13005]
[1777441799117,37.97,77252.66,5.9,-0.38297,0.00014,27.129]
[1777441802187,37.97,77252.55,5.9,-0.38299,0.00014,27.12932]
[1777441804335,37.97,77253.74,5.9,-0.38282,0.00014,27.12621]
[1777441804838,37.97,77253.74,5.9,-0.38282,0.00014,27.12621]
[1777441810193,37.98,77252.82,5.9,-0.38296,0.00014,27.12878]
[1777441815229,37.98,77254.11,5.9,-0.38278,0.00014,27.12546]
[1777441816833,37.98,77254.11,5.9,-0.38278,0.00014,27.12546]
[1777441822278,37.98,77252.98,5.9,-0.38295,0.00014,27.12858]
[1777441828321,37.98,77252.8,5.9,-0.38298,0.00014,27.12916]
[1777441829495,37.98,77252.8,5.9,-0.38298,0.00014,27.12916]
[1777441835371,37.98,77258.32,5.9,-0.38219,0.00014,27.11139]
[1777441839381,37.99,77260.41,5.9,-0.3819,0.00014,27.10591]
[1777441840115,37.99,77260.13,5.9,-0.38194,0.00014,27.10669]
[1777441845441,37.99,77260.83,5.9,-0.38185,0.00014,27.10501]
[1777441845964,37.99,77260.83,5.9,-0.38185,0.00014,27.10501]
[1777441851483,37.99,77260.51,5.9,-0.38191,0.00014,27.10606]
[1777441852144,37.99,77260.51,5.9,-0.38191,0.00014,27.10606]
[1777441852190,37.99,77260.51,5.9,-0.38191,0.00014,27.10606]
[1777441852490,37.99,77267.51,5.9,-0.38092,0.00014,27.08735]
[1777441854114,37.99,77270.84,5.9,-0.38045,0.00014,27.07834]
[1777441854697,37.99,77270.84,5.9,-0.38045,0.00014,27.07834]
[1777441855590,37.99,77274.22,5.9,-0.37997,0.00014,27.06917]
[1777441856822,37.99,77275.68,5.9,-0.37977,0.00014,27.06518]
[1777441857723,37.99,77275.94,5.9,-0.37973,0.00014,27.06445]
[1777441858163,37.99,77278.97,5.9,-0.3793,0.00014,27.05617]
[1777441858991,37.99,77279.5,5.9,-0.37922,0.00014,27.05471]
[1777441860746,37.99,77278.83,5.9,-0.37932,0.00014,27.05652]
[1777441860823,37.99,77277.3,5.9,-0.37953,0.00014,27.06067]
[1777441861600,37.99,77277.3,5.9,-0.37953,0.00014,27.06067]
[1777441861701,37.99,77269.44,5.9,-0.38064,0.00014,27.08196]
[1777441862227,37.99,77269.44,5.9,-0.38064,0.00014,27.08196]
[1777441867051,37.99,77272.73,5.9,-0.38017,0.00014,27.07292]
[1777441867669,37.99,77272.73,5.9,-0.38017,0.00014,27.07292]
[1777441872035,37.99,77273.5,5.9,-0.38005,0.00014,27.0707]
[1777441877665,37.98,77272.91,5.9,-0.38013,0.00014,27.07214]
[1777441882700,37.98,77273.58,5.9,-0.38003,0.00014,27.07019]
[1777441886276,37.98,77272.62,5.9,-0.38016,0.00014,27.07271]
[1777441886349,37.98,77272.62,5.9,-0.38016,0.00014,27.07271]
[1777441886424,37.98,77272.62,5.9,-0.38016,0.00014,27.07271]
[1777441886728,37.98,77266.33,5.9,-0.38105,0.00014,27.08965]
[1777441888120,37.98,77262.59,5.9,-0.38157,0.00014,27.09965]
[1777441893563,37.98,77266.97,5.9,-0.38094,0.00014,27.08445]
[1777441898812,37.97,77267.41,5.9,-0.38087,0.00014,27.08312]
[1777441903847,37.97,77268.73,5.9,-0.38068,0.00014,27.07945]
[1777441907463,37.97,77269.03,5.9,-0.38063,0.00014,27.07862]
[1777441907563,37.97,77269.03,5.9,-0.38063,0.00014,27.07855]
[1777441908680,37.97,77269.03,5.9,-0.38063,0.00014,27.07855]
[1777441913917,37.97,77270.16,5.9,-0.38046,0.00014,27.0753]
[1777441918952,37.96,77272.19,5.9,-0.38017,0.00014,27.06967]
[1777441923306,37.96,77276.29,5.9,-0.37959,0.00014,27.05844]
[1777441924327,37.96,77276.46,5.9,-0.37956,0.00014,27.05796]
[1777441924994,37.96,77288.59,5.9,-0.37785,0.00014,27.02464]
[1777441925541,37.96,77288.59,5.9,-0.37785,0.00014,27.02464]
[1777441926792,37.96,77291.95,5.9,-0.37738,0.00014,27.01534]
[1777441932043,37.96,77291.72,5.9,-0.37741,0.00014,27.01603]
[1777441937078,37.96,77295.47,5.9,-0.37689,0.00014,27.00566]
[1777441939054,37.96,77295.47,5.9,-0.37689,0.00014,27.00566]
[1777441939270,37.96,77295.83,5.9,-0.37684,0.00014,27.00467]
[1777441941191,37.97,77299.87,5.9,-0.37627,0.00014,26.99344]
[1777441941204,37.97,77299.87,5.9,-0.37627,0.00014,26.99344]
[1777441947148,37.97,77300.38,5.9,-0.37621,0.00014,26.99216]
[1777441952182,37.97,77304.46,5.9,-0.37563,0.00014,26.97753]
[1777441953417,37.97,77304.46,5.9,-0.37563,0.00014,26.97753]
[1777441953796,37.97,77304.46,5.9,-0.37563,0.00014,26.97753]
[1777441955001,37.97,77304.23,5.9,-0.37566,0.00014,26.97824]
[1777441954197,37.97,77313.42,5.9,-0.37437,0.00014,26.95221]
[1777441955807,37.97,77313.42,5.9,-0.37437,0.00014,26.95221]
[1777441959234,37.97,77305.65,5.9,-0.37547,0.00014,26.97447]
[1777441960782,37.97,77305.65,5.9,-0.37547,0.00014,26.97447]
[1777441961029,37.97,77305.65,5.9,-0.37547,0.00014,26.97447]
[1777441966283,37.98,77305.56,5.9,-0.3755,0.00014,26.97497]
[1777441969254,37.98,77305.34,5.9,-0.37553,0.00014,26.97566]
[1777441972059,37.98,77305.86,5.9,-0.37546,0.00014,26.97426]
[1777441972189,37.98,77307.42,5.9,-0.37525,0.00014,26.96992]
[1777441977360,37.99,77308.22,5.9,-0.37514,0.00014,26.96788]
[1777441982396,37.99,77307.35,5.9,-0.37527,0.00014,26.9705]
[1777441984292,37.99,77307.35,5.9,-0.37527,0.00014,26.9705]
[1777441987640,37.99,77305.46,5.9,-0.37554,0.00014,26.97595]
[1777441987669,37.99,77305.46,5.9,-0.37554,0.00014,26.97595]
[1777441987704,37.99,77305.46,5.9,-0.37554,0.00014,26.97595]
[1777441987741,37.99,77305.46,5.9,-0.37554,0.00014,26.97595]
[1777441987749,37.99,77305.46,5.9,-0.37554,0.00014,26.97595]
[1777441988014,37.99,77305.46,5.9,-0.37554,0.00014,26.97595]
[1777441988019,37.99,77305.46,5.9,-0.37554,0.00014,26.97595]
[1777441988199,37.99,77306.03,5.9,-0.37546,0.00014,26.97437]
[1777441988308,37.99,77306.03,5.9,-0.37546,0.00014,26.97437]
[1777441988322,37.99,77306.03,5.9,-0.37546,0.00014,26.97437]
[1777441988383,37.99,77306.03,5.9,-0.37546,0.00014,26.97437]
[1777441988564,37.99,77306.03,5.9,-0.37546,0.00014,26.97437]
[1777441988755,37.99,77306.03,5.9,-0.37546,0.00014,26.97437]
[1777441988870,37.99,77306.03,5.9,-0.37546,0.00014,26.97437]
[1777441989036,37.99,77269.2,5.9,-0.38065,0.00014,27.07599]
[1777441989124,37.99,77269.2,5.9,-0.38065,0.00014,27.07599]
[1777441989391,37.99,77269.2,5.9,-0.38065,0.00014,27.07599]
[1777441989476,37.99,77269.2,5.9,-0.38065,0.00014,27.07599]
[1777441989784,37.99,77261.87,5.9,-0.38168,0.00014,27.09563]
[1777441991547,37.99,77263.1,5.9,-0.38151,0.00014,27.09237]
[1777441991650,37.99,77263.1,5.9,-0.38151,0.00014,27.09237]
[1777441997288,37.99,77261.3,5.9,-0.38177,0.00014,27.09737]
[1777442002537,38.0,77254.9,5.9,-0.38269,0.00014,27.11453]
[1777442007950,38.0,77256.61,5.9,-0.38245,0.00014,27.11008]
[1777442013616,38.0,77259.0,5.9,-0.38211,0.00014,27.10065]
[1777442017739,38.0,77259.26,5.9,-0.38208,0.00014,27.10005]
[1777442023685,38.01,77250.7,5.9,-0.38329,0.00014,27.12287]
[1777442027787,38.01,77251.62,5.9,-0.38317,0.00014,27.12049]
[1777442033755,38.01,77249.72,5.9,-0.38344,0.00014,27.1256]
[1777442036776,38.01,77257.93,5.9,-0.38228,0.00014,27.10398]
[1777442041811,38.01,77258.87,5.9,-0.38216,0.00014,27.10163]
[1777442042660,38.01,77258.87,5.9,-0.38216,0.00014,27.10163]
[1777442044920,38.01,77258.16,5.9,-0.38226,0.00014,27.10358]
[1777442050873,38.02,77259.24,5.9,-0.38212,0.00014,27.10095]
[1777442055909,38.02,77260.51,5.9,-0.38195,0.00014,27.09775]
[1777442056594,38.02,77260.51,5.9,-0.38195,0.00014,27.09775]
[1777442056637,38.02,77260.51,5.9,-0.38195,0.00014,27.09775]
[1777442056743,38.02,77260.51,5.9,-0.38195,0.00014,27.09775]
[1777442056916,38.02,77251.3,5.9,-0.38325,0.00014,27.12216]
[1777442060678,38.03,77250.16,5.9,-0.38342,0.00014,27.12536]
[1777442061716,38.03,77256.0,5.9,-0.3826,0.00014,27.11003]
[1777442066986,38.03,77255.81,5.9,-0.38263,0.00014,27.11071]
[1777442067188,38.03,77255.81,5.9,-0.38263,0.00014,27.11071]
[1777442073028,38.03,77256.24,5.9,-0.38257,0.00014,27.10645]
[1777442078062,38.04,77255.69,5.9,-0.38265,0.00014,27.10804]
[1777442080921,38.04,77254.55,5.9,-0.38282,0.00014,27.11111]
[1777442082811,38.04,77250.4,5.9,-0.38341,0.00014,27.12208]
[1777442082850,38.04,77250.4,5.9,-0.38341,0.00014,27.12208]
[1777442082892,38.04,77250.4,5.9,-0.38341,0.00014,27.12208]
[1777442083988,38.04,77244.54,5.9,-0.38424,0.00014,27.13742]
[1777442089140,38.04,77238.6,5.9,-0.38508,0.00014,27.15284]
[1777442094115,38.04,77238.53,5.9,-0.38508,0.00014,27.15301]
[1777442094130,38.04,77238.53,5.9,-0.38508,0.00014,27.15301]
[1777442094760,38.04,77239.45,5.9,-0.38495,0.00014,27.15063]
[1777442094908,38.04,77239.45,5.9,-0.38495,0.00014,27.15063]
[1777442095165,38.04,77239.45,5.9,-0.38495,0.00014,27.15063]
[1777442095185,38.04,77262.99,5.9,-0.38163,0.00014,27.08876]
[1777442095244,38.04,77262.99,5.9,-0.38163,0.00014,27.08876]
[1777442095577,38.04,77262.99,5.9,-0.38163,0.00014,27.08876]
[1777442096067,38.04,77262.99,5.9,-0.38163,0.00014,27.08876]
[1777442096193,38.04,77269.61,5.9,-0.38069,0.00014,27.07097]
[1777442096772,38.04,77269.61,5.9,-0.38069,0.00014,27.07097]
[1777442097683,38.04,77271.16,5.9,-0.38047,0.00014,27.06676]
[1777442097916,38.04,77271.16,5.9,-0.38047,0.00014,27.06676]
[1777442098287,38.04,77271.9,5.9,-0.38037,0.00014,27.06474]
[1777442099056,38.04,77271.9,5.9,-0.38037,0.00014,27.06474]
[1777442099173,38.04,77271.9,5.9,-0.38037,0.00014,27.06474]
[1777442101313,38.03,77271.8,5.9,-0.38038,0.00014,27.06491]
[1777442104249,38.03,77279.4,5.9,-0.3793,0.00014,27.04422]
[1777442109284,38.03,77275.17,5.9,-0.37989,0.00014,27.05562]
[1777442113042,38.03,77275.32,5.9,-0.37987,0.00014,27.05516]
[1777442118347,38.03,77271.61,5.9,-0.38039,0.00014,27.06502]
[1777442124389,38.02,77270.59,5.9,-0.38052,0.00014,27.06758]
[1777442129424,38.02,77271.1,5.9,-0.38044,0.00014,27.06603]
[1777442134459,38.02,77272.37,5.9,-0.38024,0.00014,27.05914]
[1777442139495,38.01,77266.8,5.9,-0.38102,0.00014,27.07395]
[1777442144530,38.01,77264.4,5.9,-0.38135,0.00014,27.08016]
[1777442149565,38.01,77266.04,5.9,-0.3811,0.00014,27.07554]
[1777442154600,38.0,77266.29,5.9,-0.38106,0.00014,27.07465]
[1777442159635,38.0,77265.79,5.9,-0.38112,0.00014,27.07578]
[1777442164669,38.0,77270.07,5.9,-0.38051,0.00014,27.06407]
[1777442169705,37.99,77271.31,5.9,-0.38032,0.00014,27.06056]
[1777442174740,37.99,77267.07,5.9,-0.38092,0.00014,27.07184]
[1777442179775,37.99,77264.57,5.9,-0.38126,0.00014,27.07835]
[1777442184810,37.98,77265.56,5.9,-0.38111,0.00014,27.07548]
[1777442185866,37.98,77265.56,5.9,-0.38111,0.00014,27.07548]
[1777442185877,37.98,77265.56,5.9,-0.38111,0.00014,27.07548]
[1777442191859,37.98,77261.35,5.9,-0.38168,0.00014,27.08313]
[1777442196894,37.97,77261.27,5.9,-0.38168,0.00014,27.0831]
[1777442201929,37.97,77261.12,5.9,-0.38169,0.00014,27.08327]
[1777442207159,37.97,77261.25,5.9,-0.38166,0.00014,27.08278]
[1777442207197,37.97,77261.25,5.9,-0.38166,0.00014,27.08278]
[1777442207224,37.96,77261.14,5.9,-0.38167,0.00014,27.08298]
[1777442211681,37.97,77260.96,5.9,-0.38171,0.00014,27.0836]
[1777442211999,37.97,77268.51,5.9,-0.38064,0.00014,27.06336]
[1777442213028,37.97,77268.51,5.9,-0.38064,0.00014,27.06336]
[1777442213146,37.97,77268.51,5.9,-0.38064,0.00014,27.06336]
[1777442213295,37.97,77268.51,5.9,-0.38064,0.00014,27.06336]
[1777442214809,37.97,77268.24,5.9,-0.38068,0.00014,27.06402]
[1777442216175,37.97,77264.95,5.9,-0.38114,0.00014,27.07284]
[1777442217212,37.97,77263.9,5.9,-0.38128,0.00014,27.07562]
[1777442217719,37.96,77263.86,5.9,-0.38129,0.00014,27.07568]
[1777442219256,37.96,77263.83,5.9,-0.38129,0.00014,27.07572]
[1777442225664,37.96,77264.57,5.9,-0.38117,0.00014,27.07344]
[1777442226680,37.96,77264.57,5.9,-0.38117,0.00014,27.0734]
[1777442233145,37.95,77265.55,5.9,-0.38102,0.00014,27.07048]
[1777442236892,37.95,77265.87,5.9,-0.38097,0.00014,27.0695]
[1777442238067,37.95,77265.92,5.9,-0.38096,0.00014,27.06932]
[1777442238700,37.95,77265.84,5.9,-0.38097,0.00014,27.0695]
[1777442241788,37.95,77264.39,5.9,-0.38117,0.00014,27.07328]
[1777442243591,37.95,77264.38,5.9,-0.38117,0.00014,27.07323]
[1777442249162,37.94,77264.47,5.9,-0.38114,0.00014,27.07279]
[1777442249377,37.94,77264.47,5.9,-0.38114,0.00014,27.07279]
[1777442249258,37.94,77264.28,5.9,-0.38117,0.00014,27.07326]
[1777442251634,37.94,77259.51,5.9,-0.38183,0.00014,27.08268]
[1777442257315,37.94,77257.82,5.9,-0.38206,0.00014,27.08697]
[1777442258193,37.94,77257.82,5.9,-0.38206,0.00014,27.08697]
[1777442261932,37.94,77258.44,5.9,-0.38197,0.00014,27.08521]
[1777442268391,37.94,77257.24,5.9,-0.38214,0.00014,27.08853]
[1777442273427,37.94,77256.84,5.9,-0.3822,0.00014,27.08975]
[1777442278461,37.94,77257.26,5.9,-0.38215,0.00014,27.08879]
[1777442285051,37.95,77256.85,5.9,-0.38222,0.00014,27.09001]
[1777442290551,37.95,77257.6,5.9,-0.38212,0.00014,27.08826]
[1777442291931,37.95,77257.6,5.9,-0.38212,0.00014,27.08826]
[1777442298607,37.95,77260.72,5.9,-0.38169,0.00014,27.08021]
[1777442303642,37.96,77259.88,5.9,-0.38182,0.00014,27.08264]
[1777442308677,37.96,77258.64,5.9,-0.382,0.00014,27.08612]
[1777442313712,37.96,77258.03,5.9,-0.38209,0.00014,27.08465]
[1777442318748,37.97,77259.3,5.9,-0.38192,0.00014,27.08141]
[1777442323783,37.97,77257.44,5.9,-0.38219,0.00014,27.08651]
[1777442328817,37.97,77258.07,5.9,-0.3821,0.00014,27.08498]
[1777442333852,37.97,77257.79,5.9,-0.38215,0.00014,27.08586]
[1777442338889,37.98,77257.52,5.9,-0.38219,0.00014,27.08672]
[1777442343925,37.98,77257.33,5.9,-0.38223,0.00014,27.08736]
[1777442350974,37.98,77257.59,5.9,-0.3822,0.00014,27.08685]
[1777442356008,37.98,77257.56,5.9,-0.38221,0.00014,27.08706]
[1777442363058,37.99,77257.89,5.9,-0.38217,0.00014,27.08637]
[1777442368093,37.99,77259.81,5.9,-0.38191,0.00014,27.08139]
[1777442373129,37.99,77260.36,5.9,-0.38182,0.00014,27.07679]
[1777442378164,38.0,77260.49,5.9,-0.38181,0.00014,27.0766]
[1777442383199,38.0,77261.08,5.9,-0.38174,0.00014,27.07519]
[1777442388525,38.0,77259.86,5.9,-0.38192,0.00014,27.07857]
[1777442394253,38.0,77259.32,5.9,-0.382,0.00014,27.08018]
[1777442394647,38.0,77259.04,5.9,-0.38204,0.00014,27.08095]
[1777442394781,38.0,77259.04,5.9,-0.38204,0.00014,27.08095]
[1777442394889,38.0,77259.04,5.9,-0.38204,0.00014,27.08095]
[1777442395078,38.0,77259.04,5.9,-0.38204,0.00014,27.08095]
[1777442395283,38.0,77275.71,5.9,-0.37969,0.00014,27.03614]
[1777442395561,38.0,77275.71,5.9,-0.37969,0.00014,27.03614]
[1777442395581,38.0,77275.71,5.9,-0.37969,0.00014,27.03614]
[1777442395720,38.0,77275.71,5.9,-0.37969,0.00014,27.03614]
[1777442397969,38.0,77279.31,5.9,-0.37918,0.00014,27.02629]
[1777442398011,38.0,77279.31,5.9,-0.37918,0.00014,27.02629]
[1777442400393,38.0,77279.28,5.9,-0.37918,0.00014,27.02633]
[1777442401325,38.0,77271.92,5.9,-0.38022,0.00014,27.04629]
[1777442402003,38.0,77271.92,5.9,-0.38022,0.00014,27.04629]
[1777442402963,38.0,77272.6,5.9,-0.38012,0.00014,27.04441]
[1777442406784,38.0,77278.36,5.9,-0.3793,0.00014,27.02865]
[1777442408456,38.0,77278.03,5.9,-0.37935,0.00014,27.02952]
[1777442412835,38.0,77278.23,5.9,-0.37932,0.00014,27.02886]
[1777442418444,38.0,77278.73,5.9,-0.37924,0.00014,27.02737]
[1777442423479,37.99,77275.99,5.9,-0.37962,0.00014,27.03472]
[1777442425543,37.99,77275.47,5.9,-0.37969,0.00014,27.03611]
[1777442435563,37.99,77277.36,5.9,-0.3794,0.00014,27.02739]
[1777442440598,37.99,77278.87,5.9,-0.37918,0.00014,27.02317]
[1777442445667,37.99,77278.91,5.9,-0.37917,0.00014,27.02297]
[1777442447057,37.99,77278.91,5.9,-0.37917,0.00014,27.02297]
[1777442452717,37.98,77279.01,5.9,-0.37915,0.00014,27.02257]
[1777442457752,37.98,77278.33,5.9,-0.37925,0.00014,27.02434]
[1777442461575,37.98,77277.99,5.9,-0.37929,0.00014,27.02523]
[1777442462908,37.98,77282.65,5.9,-0.37863,0.00014,27.01243]
[1777442465449,37.98,77286.28,5.9,-0.37812,0.00014,27.00241]
[1777442465594,37.98,77286.28,5.9,-0.37812,0.00014,27.00241]
[1777442465683,37.98,77286.35,5.9,-0.37811,0.00014,27.0022]
[1777442465703,37.98,77286.35,5.9,-0.37811,0.00014,27.0022]
[1777442467108,37.98,77290.0,5.9,-0.37759,0.00014,26.99211]
[1777442467837,37.98,77291.64,5.9,-0.37736,0.00014,26.98756]
[1777442472232,37.98,77289.86,5.9,-0.37762,0.00014,26.99252]
[1777442472239,37.98,77289.86,5.9,-0.37762,0.00014,26.99252]
[1777442472246,37.98,77289.86,5.9,-0.37762,0.00014,26.99252]
[1777442473743,37.98,77284.07,5.9,-0.37843,0.00014,27.0085]
[1777442475574,37.98,77277.54,5.9,-0.37935,0.00014,27.02639]
[1777442480914,37.98,77277.33,5.9,-0.37938,0.00014,27.02683]
[1777442484402,37.98,77276.59,5.9,-0.37948,0.00014,27.0288]
[1777442484471,37.98,77276.59,5.9,-0.37948,0.00014,27.0288]
[1777442484504,37.98,77271.93,5.9,-0.38013,0.00014,27.04144]
[1777442485949,37.98,77264.25,5.9,-0.38122,0.00014,27.06224]
[1777442486687,37.98,77264.25,5.9,-0.38122,0.00014,27.06224]
[1777442491416,37.98,77266.75,5.9,-0.38088,0.00014,27.05568]
[1777442496691,37.99,77269.49,5.9,-0.38049,0.00014,27.04525]
[1777442499252,37.99,77268.54,5.9,-0.38063,0.00014,27.04791]
[1777442502163,37.99,77263.35,5.9,-0.38137,0.00014,27.06197]
[1777442508103,37.99,77263.63,5.9,-0.38134,0.00014,27.06145]
[1777442509422,37.99,77263.63,5.9,-0.38134,0.00014,27.06145]
[1777442515027,38.0,77259.9,5.9,-0.38187,0.00014,27.07159]
[1777442520329,38.0,77261.71,5.9,-0.38162,0.00014,27.06689]
[1777442526229,38.0,77262.1,5.9,-0.38158,0.00014,27.06603]
[1777442531264,38.0,77260.94,5.9,-0.38175,0.00014,27.06926]
[1777442536299,38.01,77257.21,5.9,-0.38228,0.00014,27.0793]
[1777442541073,38.01,77256.8,5.9,-0.38234,0.00014,27.08047]
[1777442542347,38.01,77256.7,5.9,-0.38236,0.00014,27.08075]
[1777442548382,38.01,77257.46,5.9,-0.38226,0.00014,27.07886]
[1777442553418,38.01,77257.01,5.9,-0.38231,0.00014,27.07686]
[1777442558455,38.01,77260.1,5.9,-0.38188,0.00014,27.06876]
[1777442563490,38.02,77260.15,5.9,-0.38188,0.00014,27.06876]
[1777442568525,38.02,77260.45,5.9,-0.38184,0.00014,27.0681]
[1777442573559,38.02,77262.84,5.9,-0.38151,0.00014,27.06186]
[1777442578596,38.02,77260.45,5.9,-0.38186,0.00014,27.06839]
[1777442583629,38.03,77265.09,5.9,-0.38121,0.00014,27.05612]
[1777442587998,38.03,77268.35,5.9,-0.38076,0.00014,27.04752]
[1777442593699,38.03,77271.95,5.9,-0.38026,0.00014,27.03808]
[1777442597768,38.04,77272.3,5.9,-0.38022,0.00014,27.03732]
[1777442599293,38.04,77272.3,5.9,-0.38022,0.00014,27.03732]
[1777442599390,38.04,77272.3,5.9,-0.38022,0.00014,27.03741]
[1777442605489,38.04,77274.25,5.9,-0.37994,0.00014,27.032]
[1777442610731,38.03,77273.34,5.9,-0.38006,0.00014,27.0343]
[1777442619883,38.03,77273.73,5.9,-0.37998,0.00014,27.02958]
[1777442625441,38.02,77274.64,5.9,-0.37984,0.00014,27.02695]
[1777442630960,38.02,77274.27,5.9,-0.37989,0.00014,27.02775]
[1777442635995,38.02,77269.75,5.9,-0.38052,0.00014,27.03982]
[1777442641029,38.01,77268.85,5.9,-0.38063,0.00014,27.042]
[1777442646065,38.01,77267.91,5.9,-0.38076,0.00014,27.04432]
[1777442651100,38.01,77268.81,5.9,-0.38062,0.00014,27.04169]
[1777442655202,38.0,77266.49,5.9,-0.38094,0.00014,27.0478]
[1777442655894,38.0,77266.74,5.9,-0.3809,0.00014,27.04708]
[1777442655938,38.0,77266.74,5.9,-0.3809,0.00014,27.04708]
[1777442656135,38.0,77263.39,5.9,-0.38138,0.00014,27.05611]
[1777442661170,38.01,77262.62,5.9,-0.38149,0.00014,27.05832]
[1777442666204,38.01,77266.75,5.9,-0.38092,0.00014,27.0474]
[1777442672246,38.01,77263.63,5.9,-0.38136,0.00014,27.05267]
[1777442677282,38.01,77263.69,5.9,-0.38136,0.00014,27.05267]
[1777442682317,38.02,77266.48,5.9,-0.38097,0.00014,27.04534]
[1777442687353,38.02,77265.87,5.9,-0.38106,0.00014,27.04715]
[1777442693396,38.02,77265.2,5.9,-0.38117,0.00014,27.04916]
[1777442700445,38.03,77265.42,5.9,-0.38115,0.00014,27.04881]
[1777442702049,38.03,77265.41,5.9,-0.38115,0.00014,27.04887]
[1777442702460,38.03,77270.18,5.9,-0.38048,0.00014,27.03607]
[1777442703181,38.03,77270.18,5.9,-0.38048,0.00014,27.03607]
[1777442704760,38.03,77270.48,5.9,-0.38043,0.00014,27.03522]
[1777442705042,38.03,77272.39,5.9,-0.38016,0.00014,27.03002]
[1777442705222,38.03,77272.39,5.9,-0.38016,0.00014,27.03002]
[1777442710573,38.02,77275.55,5.9,-0.37971,0.00014,27.02127]
[1777442711579,38.02,77275.41,5.9,-0.37973,0.00014,27.02162]
[1777442711773,38.02,77275.41,5.9,-0.37973,0.00014,27.02162]
[1777442714643,38.02,77284.61,5.9,-0.37843,0.00014,26.99642]
[1777442716547,38.02,77285.83,5.9,-0.37825,0.00014,26.99304]
[1777442720341,38.02,77285.58,5.9,-0.37829,0.00014,26.99368]
[1777442720357,38.02,77285.58,5.9,-0.37829,0.00014,26.99368]
[1777442725626,38.02,77288.93,5.9,-0.37781,0.00014,26.98442]
[1777442726636,38.02,77297.18,5.9,-0.37665,0.00014,26.96151]
[1777442728597,38.02,77296.82,5.9,-0.3767,0.00014,26.96252]
[1777442728710,38.02,77296.82,5.9,-0.3767,0.00014,26.96252]
[1777442731952,38.02,77296.97,5.9,-0.37667,0.00014,26.95883]
[1777442732135,38.02,77296.97,5.9,-0.37667,0.00014,26.95883]
[1777442732321,38.02,77296.97,5.9,-0.37667,0.00014,26.95883]
[1777442734870,38.02,77301.58,5.9,-0.37602,0.00014,26.94596]
[1777442735006,38.02,77301.2,5.9,-0.37608,0.00014,26.94705]
[1777442736753,38.02,77301.58,5.9,-0.37603,0.00014,26.946]
[1777442736819,38.02,77301.58,5.9,-0.37603,0.00014,26.946]
[1777442740045,38.02,77304.36,5.9,-0.37564,0.00014,26.93828]
[1777442742218,38.03,77303.33,5.9,-0.37579,0.00014,26.94122]
[1777442745558,38.03,77309.58,5.9,-0.37491,0.00014,26.92368]
[1777442747167,38.03,77310.17,5.9,-0.37483,0.00014,26.92208]
[1777442747320,38.03,77310.17,5.9,-0.37483,0.00014,26.92208]
[1777442751511,38.03,77308.49,5.9,-0.37507,0.00014,26.92697]
[1777442753640,38.03,77315.76,5.9,-0.37406,0.00014,26.9064]
[1777442753876,38.03,77315.76,5.9,-0.37406,0.00014,26.9064]
[1777442754437,38.03,77315.2,5.9,-0.37414,0.00014,26.90804]
[1777442757114,38.03,77315.61,5.9,-0.37409,0.00014,26.907]
[1777442759502,38.03,77315.39,5.9,-0.37412,0.00014,26.90772]
[1777442759652,38.03,77315.39,5.9,-0.37412,0.00014,26.90772]
[1777442761842,38.04,77309.77,5.9,-0.37491,0.00014,26.92376]
[1777442762530,38.04,77308.89,5.9,-0.37504,0.00014,26.92628]
[1777442764295,38.04,77310.38,5.9,-0.37483,0.00014,26.92213]
[1777442769125,38.04,77306.58,5.9,-0.37537,0.00014,26.93298]
[1777442769948,38.04,77313.87,5.9,-0.37435,0.00014,26.91239]
[1777442771951,38.04,77315.14,5.9,-0.37417,0.00014,26.90882]
[1777442772106,38.04,77315.14,5.9,-0.37417,0.00014,26.90882]
[1777442773642,38.04,77311.98,5.9,-0.37462,0.00014,26.91784]
[1777442774658,38.04,77310.6,5.9,-0.37481,0.00014,26.92182]
[1777442774822,38.04,77310.6,5.9,-0.37481,0.00014,26.92182]
[1777442775849,38.04,77308.74,5.9,-0.37508,0.00014,26.92711]
[1777442777292,38.04,77313.9,5.9,-0.37435,0.00014,26.91252]
[1777442778026,38.04,77312.37,5.9,-0.37457,0.00014,26.91694]
[1777442778140,38.04,77312.37,5.9,-0.37457,0.00014,26.91694]
[1777442779223,38.05,77312.24,5.9,-0.37459,0.00014,26.91735]
[1777442780950,38.05,77303.02,5.9,-0.37589,0.00014,26.94339]
[1777442782785,38.05,77302.79,5.9,-0.37592,0.00014,26.94405]
[1777442784626,38.05,77297.59,5.9,-0.37665,0.00014,26.95863]
[1777442787249,38.05,77297.41,5.9,-0.37668,0.00014,26.95915]
[1777442787417,38.05,77297.41,5.9,-0.37668,0.00014,26.95915]
[1777442789733,38.05,77296.59,5.9,-0.3768,0.00014,26.96146]
[1777442790808,38.05,77296.54,5.9,-0.3768,0.00014,26.9616]
[1777442793557,38.05,77302.8,5.9,-0.37591,0.00014,26.94081]
[1777442793624,38.05,77302.8,5.9,-0.37591,0.00014,26.94081]
[1777442796076,38.05,77298.87,5.9,-0.37647,0.00014,26.95186]
[1777442796100,38.05,77298.87,5.9,-0.37647,0.00014,26.95186]
[1777442796256,38.05,77298.87,5.9,-0.37647,0.00014,26.95186]
[1777442796326,38.05,77298.87,5.9,-0.37647,0.00014,26.95186]
[1777442796611,38.05,77298.87,5.9,-0.37647,0.00014,26.95186]
[1777442797329,38.05,77296.8,5.9,-0.37676,0.00014,26.95765]
[1777442797498,38.05,77284.51,5.9,-0.37849,0.00014,26.99163]
[1777442798212,38.05,77284.51,5.9,-0.37849,0.00014,26.99163]
[1777442799242,38.05,77285.3,5.9,-0.37838,0.00014,26.98944]
[1777442800103,38.05,77283.75,5.9,-0.37859,0.00014,26.99368]
[1777442805894,38.05,77284.47,5.9,-0.37849,0.00014,26.99163]
[1777442805907,38.05,77284.47,5.9,-0.37849,0.00014,26.99163]
[1777442809230,38.05,77275.42,5.9,-0.37976,0.00014,27.01622]
[1777442811880,38.04,77274.08,5.9,-0.37994,0.00014,27.01979]
[1777442811929,38.04,77269.41,5.9,-0.3806,0.00014,27.03237]
[1777442812541,38.04,77269.41,5.9,-0.3806,0.00014,27.03237]
[1777442812556,38.04,77269.41,5.9,-0.3806,0.00014,27.03237]
[1777442812591,38.04,77269.41,5.9,-0.3806,0.00014,27.03237]
[1777442812632,38.04,77269.41,5.9,-0.3806,0.00014,27.03237]
[1777442812767,38.04,77260.46,5.9,-0.38186,0.00014,27.05631]
[1777442814266,38.04,77252.15,5.9,-0.38304,0.00014,27.07836]
[1777442819877,38.04,77253.89,5.9,-0.3828,0.00014,27.07379]
[1777442820587,38.04,77253.85,5.9,-0.3828,0.00014,27.07392]
[1777442820602,38.04,77253.85,5.9,-0.3828,0.00014,27.07392]
[1777442821713,38.04,77253.96,5.9,-0.38279,0.00014,27.07364]
[1777442825338,38.04,77244.79,5.9,-0.38408,0.00014,27.09771]
[1777442827928,38.04,77244.58,5.9,-0.38411,0.00014,27.09825]
[1777442836680,38.04,77244.29,5.9,-0.38415,0.00014,27.09893]
[1777442841560,38.04,77244.7,5.9,-0.38409,0.00014,27.09783]
[1777442845196,38.04,77238.91,5.9,-0.38491,0.00014,27.11283]
[1777442847454,38.04,77238.91,5.9,-0.38491,0.00014,27.1128]
[1777442847548,38.04,77238.91,5.9,-0.38491,0.00014,27.1128]
[1777442849151,38.04,77236.05,5.9,-0.38531,0.00014,27.12016]
[1777442849310,38.04,77236.05,5.9,-0.38531,0.00014,27.12016]
[1777442849584,38.04,77236.05,5.9,-0.38531,0.00014,27.12016]
[1777442849590,38.04,77236.05,5.9,-0.38531,0.00014,27.12016]
[1777442853697,38.04,77233.98,5.9,-0.38559,0.00014,27.1221]
[1777442856953,38.04,77234.29,5.9,-0.38554,0.00014,27.12123]
[1777442857582,38.04,77233.65,5.9,-0.38563,0.00014,27.12286]
[1777442857899,38.04,77233.65,5.9,-0.38563,0.00014,27.12286]
[1777442858473,38.04,77234.48,5.9,-0.38551,0.00014,27.1207]
[1777442858552,38.04,77234.48,5.9,-0.38551,0.00014,27.1207]
[1777442858721,38.04,77234.48,5.9,-0.38551,0.00014,27.1207]
[1777442858803,38.04,77234.48,5.9,-0.38551,0.00014,27.1207]
[1777442858811,38.04,77234.48,5.9,-0.38551,0.00014,27.1207]
[1777442858861,38.04,77263.86,5.9,-0.38135,0.00014,27.04355]
[1777442859335,38.04,77263.86,5.9,-0.38135,0.00014,27.04355]
[1777442859740,38.04,77263.86,5.9,-0.38135,0.00014,27.04355]
[1777442859892,38.04,77263.86,5.9,-0.38135,0.00014,27.04355]
[1777442859903,38.04,77270.58,5.9,-0.3804,0.00014,27.02543]
[1777442860540,38.04,77270.58,5.9,-0.3804,0.00014,27.02543]
[1777442864939,38.03,77270.35,5.9,-0.38043,0.00014,27.02589]
[1777442865592,38.03,77269.62,5.9,-0.38053,0.00014,27.02782]
[1777442866133,38.03,77269.93,5.9,-0.38048,0.00014,27.02695]
[1777442871684,38.03,77268.18,5.9,-0.38072,0.00014,27.03143]
[1777442876719,38.02,77268.15,5.9,-0.38071,0.00014,27.03131]
[1777442880362,38.02,77265.93,5.9,-0.38102,0.00014,27.03716]
[1777442880747,38.02,77261.83,5.9,-0.3816,0.00014,27.04809]
[1777442882216,38.02,77261.25,5.9,-0.38168,0.00014,27.04961]
[1777442884194,38.02,77259.11,5.9,-0.38198,0.00014,27.05526]
[1777442884210,38.02,77259.11,5.9,-0.38198,0.00014,27.05526]
[1777442884332,38.02,77259.11,5.9,-0.38198,0.00014,27.05526]
[1777442886622,38.02,77256.27,5.9,-0.38238,0.00014,27.06279]
[1777442886674,38.02,77256.27,5.9,-0.38238,0.00014,27.06279]
[1777442887470,38.02,77255.63,5.9,-0.38247,0.00014,27.06451]
[1777442887755,38.02,77255.63,5.9,-0.38247,0.00014,27.06451]
[1777442887800,38.02,77263.51,5.9,-0.38136,0.00014,27.04354]
[1777442888071,38.02,77263.51,5.9,-0.38136,0.00014,27.04354]
[1777442888282,38.02,77263.51,5.9,-0.38136,0.00014,27.04354]
[1777442888286,38.02,77263.51,5.9,-0.38136,0.00014,27.04354]
[1777442888325,38.02,77263.51,5.9,-0.38136,0.00014,27.04354]
[1777442888771,38.02,77263.51,5.9,-0.38136,0.00014,27.04354]
[1777442888807,38.02,77271.25,5.9,-0.38026,0.00014,27.02268]
[1777442889485,38.02,77271.25,5.9,-0.38026,0.00014,27.02268]
[1777442889624,38.02,77271.25,5.9,-0.38026,0.00014,27.02268]
[1777442895856,38.01,77272.29,5.9,-0.38011,0.00014,27.01963]
[1777442897972,38.01,77272.29,5.9,-0.38011,0.00014,27.01963]
[1777442900183,38.01,77270.69,5.9,-0.38033,0.00014,27.02384]
[1777442900356,38.01,77270.69,5.9,-0.38033,0.00014,27.02384]
[1777442905926,38.01,77262.62,5.9,-0.38146,0.00014,27.04531]
[1777442910961,38.0,77262.73,5.9,-0.38143,0.00014,27.04478]
[1777442912704,38.0,77262.31,5.9,-0.38148,0.00014,27.04257]
[1777442918010,38.0,77268.54,5.9,-0.38058,0.00014,27.02559]
[1777442921872,38.0,77269.22,5.9,-0.38048,0.00014,27.02366]
[1777442922631,38.0,77269.19,5.9,-0.38049,0.00014,27.02371]
[1777442926050,38.0,77263.31,5.9,-0.38131,0.00014,27.03942]
[1777442926066,38.0,77259.16,5.9,-0.3819,0.00014,27.05047]
[1777442926478,38.0,77259.16,5.9,-0.3819,0.00014,27.05047]
[1777442932108,38.0,77252.73,5.9,-0.38282,0.00014,27.06769]
[1777442933961,38.0,77252.73,5.9,-0.38282,0.00014,27.06769]
[1777442939276,38.0,77251.24,5.9,-0.38303,0.00014,27.07174]
[1777442939320,38.0,77251.24,5.9,-0.38303,0.00014,27.07174]
[1777442939321,38.0,77251.24,5.9,-0.38303,0.00014,27.07174]
[1777442945052,38.0,77245.06,5.9,-0.38391,0.00014,27.08805]
[1777442950235,38.0,77241.55,5.9,-0.38441,0.00014,27.09722]
[1777442951486,38.0,77241.55,5.9,-0.38441,0.00014,27.09722]
[1777442954126,38.0,77249.31,5.9,-0.38331,0.00014,27.07691]
[1777442959342,38.0,77244.14,5.9,-0.38404,0.00014,27.09052]
[1777442964673,38.0,77248.13,5.9,-0.38348,0.00014,27.08013]
[1777442968444,38.0,77248.35,5.9,-0.38345,0.00014,27.07961]
[1777442968491,38.0,77248.35,5.9,-0.38345,0.00014,27.07961]
[1777442968511,38.0,77248.35,5.9,-0.38345,0.00014,27.07961]
[1777442969368,38.0,77258.56,5.9,-0.38201,0.00014,27.05262]
[1777442972865,38.01,77260.8,5.9,-0.38168,0.00014,27.0434]
[1777442977930,38.01,77260.28,5.9,-0.38177,0.00014,27.04498]
[1777442979089,38.01,77260.56,5.9,-0.38173,0.00014,27.04431]
[1777442979092,38.01,77260.56,5.9,-0.38173,0.00014,27.04431]
[1777442984250,38.01,77263.57,5.9,-0.38132,0.00014,27.03651]
[1777442989508,38.02,77260.68,5.9,-0.38174,0.00014,27.04448]
[1777442993012,38.02,77259.38,5.9,-0.38192,0.00014,27.04802]
[1777442994129,38.02,77257.91,5.9,-0.38213,0.00014,27.05196]
[1777442994668,38.02,77256.95,5.9,-0.38227,0.00014,27.05454]
[1777442994730,38.02,77256.95,5.9,-0.38227,0.00014,27.05454]
[1777442994956,38.02,77256.95,5.9,-0.38227,0.00014,27.05454]
[1777442994983,38.02,77256.95,5.9,-0.38227,0.00014,27.05454]
[1777442995693,38.02,77253.59,5.9,-0.38275,0.00014,27.06347]
[1777442996411,38.02,77249.82,5.9,-0.38328,0.00014,27.07345]
[1777442996465,38.02,77249.82,5.9,-0.38328,0.00014,27.07345]
[1777442996689,38.02,77249.82,5.9,-0.38328,0.00014,27.07345]
[1777442997246,38.02,77247.92,5.9,-0.38355,0.00014,27.07845]
[1777442997298,38.02,77247.92,5.9,-0.38355,0.00014,27.07845]
[1777443002600,38.02,77247.94,5.9,-0.38355,0.00014,27.07848]
[1777443007634,38.03,77248.5,5.9,-0.38348,0.00014,27.07708]
[1777443012670,38.03,77248.23,5.9,-0.38352,0.00014,27.07786]
[1777443016697,38.03,77258.17,5.9,-0.38211,0.00014,27.05168]
[1777443019176,38.03,77261.2,5.9,-0.38169,0.00014,27.04364]
[1777443020093,38.03,77261.29,5.9,-0.38168,0.00014,27.04344]
[1777443020173,38.03,77261.29,5.9,-0.38168,0.00014,27.04344]
[1777443024951,38.03,77263.11,5.9,-0.38143,0.00014,27.03874]
[1777443031833,38.04,77264.18,5.9,-0.38129,0.00014,27.03615]
[1777443039859,38.04,77264.17,5.9,-0.3813,0.00014,27.03327]
[1777443041398,38.04,77264.95,5.9,-0.38119,0.00014,27.03122]
[1777443041530,38.04,77264.95,5.9,-0.38119,0.00014,27.03122]
[1777443042111,38.05,77269.96,5.9,-0.38048,0.00014,27.0178]
[1777443045670,38.04,77275.55,5.9,-0.37969,0.00014,27.00259]
[1777443046446,38.04,77276.33,5.9,-0.37958,0.00014,27.00045]
[1777443051943,38.04,77276.32,5.9,-0.37957,0.00014,27.00035]
[1777443056977,38.04,77276.88,5.9,-0.37949,0.00014,26.99872]
[1777443058796,38.04,77276.35,5.9,-0.37956,0.00014,27.00014]
[1777443058824,38.04,77276.35,5.9,-0.37956,0.00014,27.00014]
[1777443059333,38.04,77276.29,5.9,-0.37957,0.00014,27.00028]
[1777443060841,38.04,77274.64,5.9,-0.3798,0.00014,27.00474]
[1777443060852,38.04,77274.64,5.9,-0.3798,0.00014,27.00474]
[1777443066041,38.04,77269.8,5.9,-0.38048,0.00014,27.01767]
[1777443069937,38.03,77268.98,5.9,-0.38059,0.00014,27.01978]
[1777443074861,38.03,77262.59,5.9,-0.38148,0.00014,27.03673]
[1777443074888,38.03,77262.59,5.9,-0.38148,0.00014,27.03673]
[1777443074986,38.03,77262.59,5.9,-0.38148,0.00014,27.03673]
[1777443075104,38.03,77259.8,5.9,-0.38188,0.00014,27.04413]
[1777443077189,38.03,77259.32,5.9,-0.38195,0.00014,27.04544]
[1777443077302,38.03,77259.06,5.9,-0.38198,0.00014,27.04616]
[1777443077467,38.03,77259.06,5.9,-0.38198,0.00014,27.04616]
[1777443078125,38.03,77250.22,5.9,-0.38324,0.00014,27.06958]
[1777443078429,38.03,77250.22,5.9,-0.38324,0.00014,27.06958]
[1777443078595,38.03,77250.22,5.9,-0.38324,0.00014,27.06958]
[1777443084167,38.03,77253.06,5.9,-0.38284,0.00014,27.06215]
[1777443089202,38.03,77258.71,5.9,-0.38204,0.00014,27.04729]
[1777443089338,38.03,77258.71,5.9,-0.38204,0.00014,27.04729]
[1777443095244,38.04,77258.51,5.9,-0.38207,0.00014,27.0447]
[1777443100516,38.04,77257.92,5.9,-0.38216,0.00014,27.04637]
[1777443102129,38.04,77257.99,5.9,-0.38215,0.00014,27.04624]
[1777443102469,38.04,77257.98,5.9,-0.38215,0.00014,27.04629]
[1777443104074,38.04,77256.17,5.9,-0.38241,0.00014,27.05112]
[1777443109343,38.04,77253.97,5.9,-0.38272,0.00014,27.05705]
[1777443114378,38.04,77252.95,5.9,-0.38287,0.00014,27.05984]
[1777443119499,38.05,77251.32,5.9,-0.38311,0.00014,27.06419]
[1777443122415,38.05,77250.26,5.9,-0.38326,0.00014,27.06703]
[1777443125464,38.05,77245.61,5.9,-0.38392,0.00014,27.07925]
[1777443125482,38.05,77245.61,5.9,-0.38392,0.00014,27.07925]
[1777443125530,38.05,77245.61,5.9,-0.38392,0.00014,27.07925]
[1777443125593,38.05,77245.61,5.9,-0.38392,0.00014,27.07925]
[1777443127029,38.05,77244.72,5.9,-0.38405,0.00014,27.08159]
[1777443127293,38.05,77244.72,5.9,-0.38405,0.00014,27.08159]
[1777443127305,38.05,77245.08,5.9,-0.38399,0.00014,27.08065]
[1777443129712,38.05,77242.18,5.9,-0.38441,0.00014,27.08821]
[1777443130084,38.05,77242.18,5.9,-0.38441,0.00014,27.08821]
[1777443131969,38.05,77238.25,5.9,-0.38496,0.00014,27.0984]
[1777443132484,38.05,77238.18,5.9,-0.38497,0.00014,27.09857]
[1777443139225,38.05,77238.1,5.9,-0.38498,0.00014,27.09873]
[1777443140702,38.05,77235.05,5.9,-0.38541,0.00014,27.10659]
[1777443140752,38.05,77235.05,5.9,-0.38541,0.00014,27.10659]
[1777443140888,38.05,77235.05,5.9,-0.38541,0.00014,27.10659]
[1777443140895,38.05,77235.05,5.9,-0.38541,0.00014,27.10659]
[1777443140919,38.05,77235.05,5.9,-0.38541,0.00014,27.10659]
[1777443140958,38.05,77235.05,5.9,-0.38541,0.00014,27.10659]
[1777443140977,38.05,77235.05,5.9,-0.38541,0.00014,27.10659]
[1777443141160,38.05,77235.05,5.9,-0.38541,0.00014,27.10659]
[1777443141188,38.05,77235.05,5.9,-0.38541,0.00014,27.10659]
[1777443141196,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443141379,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443141383,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443141389,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443141500,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443141544,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443141564,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443141692,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443141904,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443141907,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443142120,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443142144,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443142200,38.05,77233.89,5.9,-0.38558,0.00014,27.10955]
[1777443142245,38.05,77212.92,5.9,-0.38856,0.00014,27.16279]
[1777443142789,38.05,77212.92,5.9,-0.38856,0.00014,27.16279]
[1777443143075,38.05,77217.89,5.9,-0.38785,0.00014,27.15032]
[1777443143523,38.05,77217.89,5.9,-0.38785,0.00014,27.15032]
[1777443143899,38.05,77217.89,5.9,-0.38785,0.00014,27.15032]
[1777443144686,38.05,77220.35,5.9,-0.3875,0.00014,27.14413]
[1777443146299,38.05,77222.6,5.9,-0.38718,0.00014,27.13845]
[1777443146640,38.05,77223.47,5.9,-0.38706,0.00014,27.13626]
[1777443148572,38.05,77220.69,5.9,-0.38745,0.00014,27.14333]
[1777443152723,38.05,77221.34,5.9,-0.38735,0.00014,27.13846]
[1777443152854,38.05,77221.34,5.9,-0.38735,0.00014,27.13846]
[1777443154397,38.05,77215.75,5.9,-0.38815,0.00014,27.15257]
[1777443154679,38.05,77215.75,5.9,-0.38815,0.00014,27.15257]
[1777443154869,38.05,77215.75,5.9,-0.38815,0.00014,27.15257]
[1777443155062,38.05,77215.75,5.9,-0.38815,0.00014,27.15257]
[1777443155068,38.05,77215.75,5.9,-0.38815,0.00014,27.15257]
[1777443155140,38.05,77215.75,5.9,-0.38815,0.00014,27.15257]
[1777443155737,38.05,77214.53,5.9,-0.38832,0.00014,27.15565]
[1777443157741,38.05,77209.06,5.9,-0.3891,0.00014,27.1693]
[1777443157842,38.05,77206.92,5.9,-0.38941,0.00014,27.1746]
[1777443163729,38.05,77207.72,5.9,-0.3893,0.00014,27.17271]
[1777443165094,38.05,77207.72,5.9,-0.3893,0.00014,27.17271]
[1777443165172,38.05,77207.72,5.9,-0.3893,0.00014,27.17271]
[1777443170266,38.05,77204.69,5.9,-0.38973,0.00014,27.18029]
[1777443175816,38.05,77205.08,5.9,-0.38968,0.00014,27.17939]
[1777443180851,38.06,77203.84,5.9,-0.38986,0.00014,27.1825]
[1777443185886,38.06,77204.41,5.9,-0.38978,0.00014,27.18116]
[1777443187615,38.06,77205.22,5.9,-0.38967,0.00014,27.17917]
[1777443192935,38.06,77203.99,5.9,-0.38984,0.00014,27.18229]
[1777443196422,38.06,77205.47,5.9,-0.38964,0.00014,27.17868]
[1777443196449,38.06,77205.47,5.9,-0.38964,0.00014,27.17868]
[1777443196526,38.06,77205.47,5.9,-0.38964,0.00014,27.17868]
[1777443196603,38.06,77205.47,5.9,-0.38964,0.00014,27.17868]
[1777443196712,38.06,77205.47,5.9,-0.38964,0.00014,27.17868]
[1777443196963,38.06,77213.73,5.9,-0.38846,0.00014,27.15811]
[1777443197431,38.06,77213.73,5.9,-0.38846,0.00014,27.15811]
[1777443199187,38.06,77218.89,5.9,-0.38773,0.00014,27.14511]
[1777443199703,38.06,77219.79,5.9,-0.3876,0.00014,27.14281]
[1777443199924,38.06,77219.79,5.9,-0.3876,0.00014,27.14281]
[1777443199934,38.06,77219.79,5.9,-0.3876,0.00014,27.14281]
[1777443200084,38.06,77219.79,5.9,-0.3876,0.00014,27.14281]
[1777443200126,38.06,77219.79,5.9,-0.3876,0.00014,27.14281]
[1777443200256,38.06,77219.79,5.9,-0.3876,0.00014,27.14281]
[1777443200667,38.06,77220.55,5.9,-0.38749,0.00014,27.14086]
[1777443200738,38.06,77220.55,5.9,-0.38749,0.00014,27.14086]
[1777443201134,38.06,77220.55,5.9,-0.38749,0.00014,27.14086]
[1777443206299,38.06,77223.02,5.9,-0.38713,0.00014,27.13459]
[1777443209644,38.06,77223.08,5.9,-0.38713,0.00014,27.13445]
[1777443209817,38.06,77223.08,5.9,-0.38713,0.00014,27.13445]
[1777443210570,38.06,77223.07,5.9,-0.38713,0.00014,27.13448]
[1777443211818,38.06,77219.66,5.9,-0.3876,0.00014,27.13979]
[1777443216704,38.06,77211.74,5.9,-0.38872,0.00014,27.15963]
[1777443222137,38.05,77210.51,5.9,-0.38889,0.00014,27.16259]
[1777443227174,38.05,77210.73,5.9,-0.38886,0.00014,27.16196]
[1777443232372,38.05,77210.47,5.9,-0.38889,0.00014,27.16254]
[1777443232710,38.05,77210.19,5.9,-0.38893,0.00014,27.16322]
[1777443233304,38.05,77210.19,5.9,-0.38893,0.00014,27.16322]
[1777443236608,38.05,77208.8,5.9,-0.38912,0.00014,27.1665]
[1777443236983,38.05,77208.8,5.9,-0.38912,0.00014,27.1665]
[1777443237164,38.05,77208.8,5.9,-0.38912,0.00014,27.1665]
[1777443237218,38.05,77208.8,5.9,-0.38912,0.00014,27.1665]
[1777443237243,38.05,77203.64,5.9,-0.38985,0.00014,27.17924]
[1777443238211,38.05,77203.64,5.9,-0.38985,0.00014,27.17924]
[1777443243288,38.05,77196.17,5.9,-0.39092,0.00014,27.19763]
[1777443244095,38.05,77196.17,5.9,-0.39092,0.00014,27.19763]
[1777443244121,38.05,77196.17,5.9,-0.39092,0.00014,27.19763]
[1777443244357,38.05,77196.17,5.9,-0.39092,0.00014,27.19763]
[1777443244377,38.05,77196.17,5.9,-0.39092,0.00014,27.19763]
[1777443245553,38.05,77193.18,5.9,-0.39134,0.00014,27.20492]
[1777443245819,38.05,77193.18,5.9,-0.39134,0.00014,27.20492]
[1777443252351,38.05,77192.33,5.9,-0.39147,0.00014,27.207]
[1777443253785,38.05,77193.09,5.9,-0.39136,0.00014,27.20515]
[1777443254365,38.05,77192.34,5.9,-0.39146,0.00014,27.20697]
[1777443257232,38.05,77191.83,5.9,-0.39153,0.00014,27.20816]
[1777443257251,38.05,77191.83,5.9,-0.39153,0.00014,27.20816]
[1777443257385,38.05,77190.45,5.9,-0.39173,0.00014,27.21148]
[1777443260152,38.05,77189.41,5.9,-0.39188,0.00014,27.21399]
[1777443264590,38.05,77190.17,5.9,-0.39177,0.00014,27.21215]
[1777443264605,38.05,77190.17,5.9,-0.39177,0.00014,27.21215]
[1777443268840,38.04,77186.99,5.9,-0.39222,0.00014,27.21979]
[1777443272594,38.04,77186.56,5.9,-0.39227,0.00014,27.21752]
[1777443277891,38.04,77186.74,5.9,-0.39224,0.00014,27.21706]
[1777443278870,38.04,77187.14,5.9,-0.39218,0.00014,27.21608]
[1777443278890,38.04,77187.14,5.9,-0.39218,0.00014,27.21608]
[1777443279173,38.04,77187.14,5.9,-0.39218,0.00014,27.21608]
[1777443279258,38.04,77187.14,5.9,-0.39218,0.00014,27.21608]
[1777443279872,38.04,77187.68,5.9,-0.39211,0.00014,27.21477]
[1777443279919,38.04,77205.88,5.9,-0.38952,0.00014,27.17029]
[1777443281859,38.04,77208.93,5.9,-0.38908,0.00014,27.16272]
[1777443282000,38.04,77208.93,5.9,-0.38908,0.00014,27.16272]
[1777443282062,38.04,77209.93,5.9,-0.38893,0.00014,27.16014]
[1777443287596,38.04,77209.74,5.9,-0.38897,0.00014,27.16075]
[1777443289178,38.04,77209.74,5.9,-0.38897,0.00014,27.16075]
[1777443294646,38.05,77209.98,5.9,-0.38894,0.00014,27.16034]
[1777443299681,38.05,77210.73,5.9,-0.38884,0.00014,27.15861]
[1777443304764,38.05,77209.58,5.9,-0.38901,0.00014,27.16159]
[1777443310758,38.06,77210.43,5.9,-0.3889,0.00014,27.15966]
[1777443315793,38.06,77206.77,5.9,-0.38943,0.00014,27.16892]
[1777443319651,38.06,77205.29,5.9,-0.38964,0.00014,27.17265]
[1777443323770,38.06,77205.42,5.9,-0.38963,0.00014,27.17241]
[1777443328884,38.07,77209.95,5.9,-0.38899,0.00014,27.16132]
[1777443334073,38.07,77210.06,5.9,-0.38897,0.00014,27.15787]
[1777443334370,38.07,77210.06,5.9,-0.38897,0.00014,27.15787]
[1777443340144,38.07,77211.53,5.9,-0.38877,0.00014,27.15435]
[1777443346003,38.08,77211.82,5.9,-0.38874,0.00014,27.15388]
[1777443351038,38.08,77214.16,5.9,-0.38842,0.00014,27.14819]
[1777443356072,38.08,77214.49,5.9,-0.38838,0.00014,27.14754]
[1777443361107,38.09,77213.59,5.9,-0.38852,0.00014,27.14995]
[1777443362818,38.09,77213.58,5.9,-0.38852,0.00014,27.15001]
[1777443367018,38.09,77208.11,5.9,-0.3893,0.00014,27.16373]
[1777443367033,38.09,77208.11,5.9,-0.3893,0.00014,27.16373]
[1777443370137,38.09,77201.71,5.9,-0.39021,0.00014,27.17958]
[1777443375206,38.09,77201.34,5.9,-0.39027,0.00014,27.18056]
[1777443380241,38.09,77199.35,5.9,-0.39056,0.00014,27.18549]
[1777443383137,38.09,77197.08,5.9,-0.39088,0.00014,27.19105]
[1777443387299,38.09,77195.48,5.9,-0.39111,0.00014,27.19496]
[1777443387307,38.09,77195.48,5.9,-0.39111,0.00014,27.19496]
[1777443388908,38.09,77192.16,5.9,-0.39158,0.00014,27.20302]
[1777443389714,38.09,77190.73,5.9,-0.39178,0.00014,27.20648]
[1777443394363,38.09,77187.95,5.9,-0.39217,0.00014,27.2099]
[1777443394702,38.09,77187.84,5.9,-0.39218,0.00014,27.21014]
[1777443395145,38.09,77187.84,5.9,-0.39218,0.00014,27.21014]
[1777443400381,38.09,77183.68,5.9,-0.39277,0.00014,27.22008]
[1777443404409,38.09,77176.53,5.9,-0.39379,0.00014,27.23709]
[1777443409444,38.09,77178.38,5.9,-0.39353,0.00014,27.23274]
[1777443414479,38.09,77178.84,5.9,-0.39347,0.00014,27.23168]
[1777443418921,38.09,77178.71,5.9,-0.39349,0.00014,27.23201]
[1777443420497,38.09,77184.19,5.9,-0.3927,0.00014,27.21894]
[1777443425555,38.09,77183.35,5.9,-0.39282,0.00014,27.22086]
[1777443430590,38.09,77179.36,5.9,-0.39338,0.00014,27.23029]
[1777443436088,38.09,77175.79,5.9,-0.39389,0.00014,27.23878]
[1777443436819,38.09,77177.47,5.9,-0.39365,0.00014,27.23479]
[1777443438647,38.09,77189.86,5.9,-0.39189,0.00014,27.20511]
[1777443443682,38.09,77188.65,5.9,-0.39206,0.00014,27.208]
[1777443448717,38.09,77187.68,5.9,-0.39219,0.00014,27.2103]
[1777443453752,38.09,77187.33,5.9,-0.39223,0.00014,27.20783]
[1777443456363,38.09,77185.76,5.9,-0.39246,0.00014,27.2116]
[1777443456420,38.09,77185.76,5.9,-0.39246,0.00014,27.2116]
[1777443461809,38.08,77180.94,5.9,-0.39314,0.00014,27.22305]
[1777443466845,38.08,77175.83,5.9,-0.39387,0.00014,27.23519]
[1777443469182,38.08,77177.15,5.9,-0.39368,0.00014,27.23207]
[1777443474901,38.08,77177.86,5.9,-0.39357,0.00014,27.23024]
[1777443479936,38.08,77180.22,5.9,-0.39323,0.00014,27.22452]
[1777443484971,38.08,77179.61,5.9,-0.39331,0.00014,27.22586]
[1777443490007,38.07,77177.38,5.9,-0.39362,0.00014,27.23108]
[1777443495041,38.07,77176.17,5.9,-0.39379,0.00014,27.23384]
[1777443498542,38.07,77178.0,5.9,-0.39353,0.00014,27.22946]
[1777443498553,38.07,77178.0,5.9,-0.39353,0.00014,27.22946]
[1777443498574,38.07,77178.0,5.9,-0.39353,0.00014,27.22946]
[1777443498592,38.07,77178.0,5.9,-0.39353,0.00014,27.22946]
[1777443498604,38.07,77178.0,5.9,-0.39353,0.00014,27.22946]
[1777443498837,38.07,77177.56,5.9,-0.39359,0.00014,27.23048]
[1777443499575,38.07,77177.56,5.9,-0.39359,0.00014,27.23048]
[1777443499068,38.07,77192.62,5.9,-0.39144,0.00014,27.1943]
[1777443500699,38.07,77198.43,5.9,-0.39061,0.00014,27.18014]
[1777443501848,38.07,77198.36,5.9,-0.39062,0.00014,27.18032]
[1777443502773,38.07,77197.27,5.9,-0.39078,0.00014,27.183]
[1777443503419,38.07,77197.27,5.9,-0.39078,0.00014,27.183]
[1777443503436,38.07,77197.27,5.9,-0.39078,0.00014,27.183]
[1777443503473,38.07,77197.27,5.9,-0.39078,0.00014,27.183]
[1777443504104,38.07,77206.23,5.9,-0.3895,0.00014,27.16098]
[1777443505103,38.07,77206.23,5.9,-0.3895,0.00014,27.16098]
[1777443505224,38.07,77206.23,5.9,-0.3895,0.00014,27.16098]
[1777443505547,38.07,77206.23,5.9,-0.3895,0.00014,27.16098]
[1777443505560,38.07,77208.19,5.9,-0.38923,0.00014,27.15615]
[1777443506807,38.07,77208.57,5.9,-0.38917,0.00014,27.15516]
[1777443507260,38.07,77208.46,5.9,-0.38919,0.00014,27.15546]
[1777443511153,38.07,77199.98,5.9,-0.39039,0.00014,27.17322]
[1777443512507,38.07,77199.98,5.9,-0.39039,0.00014,27.17322]
[1777443518202,38.08,77198.1,5.9,-0.39066,0.00014,27.17792]
[1777443523237,38.08,77198.46,5.9,-0.39061,0.00014,27.1771]
[1777443528272,38.08,77197.9,5.9,-0.3907,0.00014,27.17854]
[1777443528771,38.08,77197.9,5.9,-0.3907,0.00014,27.17854]
[1777443534313,38.08,77198.35,5.9,-0.39064,0.00014,27.17751]
[1777443535156,38.08,77198.35,5.9,-0.39064,0.00014,27.17751]
[1777443536097,38.08,77198.45,5.9,-0.39062,0.00014,27.17727]
[1777443536756,38.08,77198.47,5.9,-0.39062,0.00014,27.17724]
[1777443539102,38.08,77197.29,5.9,-0.39079,0.00014,27.18014]
[1777443544384,38.08,77196.58,5.9,-0.39089,0.00014,27.18193]
[1777443545228,38.08,77196.58,5.9,-0.39089,0.00014,27.18193]
[1777443545254,38.08,77196.58,5.9,-0.39089,0.00014,27.18193]
[1777443546207,38.08,77192.19,5.9,-0.39152,0.00014,27.19262]
[1777443551433,38.08,77187.7,5.9,-0.39216,0.00014,27.20345]
[1777443556468,38.08,77187.33,5.9,-0.39221,0.00014,27.20432]
[1777443559272,38.08,77187.36,5.9,-0.3922,0.00014,27.20423]
[1777443561175,38.08,77183.46,5.9,-0.39276,0.00014,27.21358]
[1777443562477,38.08,77182.86,5.9,-0.39285,0.00014,27.21502]
[1777443567545,38.08,77175.44,5.9,-0.3939,0.00014,27.23268]
[1777443572580,38.08,77176.59,5.9,-0.39373,0.00014,27.22667]
[1777443575700,38.08,77176.9,5.9,-0.39368,0.00014,27.2259]
[1777443581642,38.08,77179.68,5.9,-0.39328,0.00014,27.21917]
[1777443584920,38.08,77179.9,5.9,-0.39325,0.00014,27.2186]
[1777443584948,38.08,77179.9,5.9,-0.39325,0.00014,27.2186]
[1777443585818,38.08,77186.42,5.9,-0.39232,0.00014,27.20297]
[1777443591713,38.08,77185.94,5.9,-0.39238,0.00014,27.2041]
[1777443595873,38.07,77188.27,5.9,-0.39205,0.00014,27.19846]
[1777443596946,38.07,77190.2,5.9,-0.39177,0.00014,27.1938]
[1777443599244,38.07,77190.98,5.9,-0.39166,0.00014,27.19192]
[1777443604804,38.08,77190.22,5.9,-0.39177,0.00014,27.19377]
[1777443605854,38.08,77190.22,5.9,-0.39177,0.00014,27.19377]
[1777443610220,38.08,77196.54,5.9,-0.39087,0.00014,27.17845]
[1777443615883,38.08,77196.5,5.9,-0.39088,0.00014,27.17864]
[1777443620918,38.08,77198.77,5.9,-0.39056,0.00014,27.17317]
[1777443625953,38.08,77198.18,5.9,-0.39065,0.00014,27.1747]
[1777443630987,38.08,77199.25,5.9,-0.39051,0.00014,27.17218]
[1777443636023,38.09,77198.72,5.9,-0.39058,0.00014,27.17029]
[1777443641058,38.09,77194.27,5.9,-0.39121,0.00014,27.18123]
[1777443646097,38.09,77194.09,5.9,-0.39124,0.00014,27.18173]
[1777443651132,38.09,77193.92,5.9,-0.39127,0.00014,27.1822]
[1777443656574,38.09,77193.73,5.9,-0.3913,0.00014,27.1827]
[1777443661531,38.09,77191.18,5.9,-0.39166,0.00014,27.18894]
[1777443664713,38.09,77188.73,5.9,-0.39201,0.00014,27.19487]
[1777443670265,38.09,77185.97,5.9,-0.39241,0.00014,27.20152]
[1777443670902,38.09,77185.97,5.9,-0.39241,0.00014,27.20152]
[1777443670978,38.09,77185.97,5.9,-0.39241,0.00014,27.20152]
[1777443670986,38.09,77185.97,5.9,-0.39241,0.00014,27.20152]
[1777443674142,38.09,77182.19,5.9,-0.39295,0.00014,27.21056]
[1777443679185,38.09,77181.83,5.9,-0.39299,0.00014,27.21138]
[1777443684330,38.09,77183.15,5.9,-0.3928,0.00014,27.20818]
[1777443689397,38.09,77184.79,5.9,-0.39257,0.00014,27.2042]
[1777443694433,38.09,77185.02,5.9,-0.39252,0.00014,27.20033]
[1777443699468,38.09,77183.82,5.9,-0.39269,0.00014,27.20317]
[1777443704502,38.09,77183.72,5.9,-0.3927,0.00014,27.20337]
[1777443706984,38.09,77182.76,5.9,-0.39284,0.00014,27.20564]
[1777443712559,38.08,77182.31,5.9,-0.3929,0.00014,27.20665]
[1777443717595,38.08,77179.6,5.9,-0.39329,0.00014,27.21311]
[1777443722631,38.08,77177.42,5.9,-0.3936,0.00014,27.21832]
[1777443722970,38.08,77177.42,5.9,-0.3936,0.00014,27.21832]
[1777443728673,38.09,77175.82,5.9,-0.39383,0.00014,27.22217]
[1777443733708,38.09,77170.47,5.9,-0.3946,0.00014,27.23485]
[1777443738743,38.09,77169.87,5.9,-0.39469,0.00014,27.23637]
[1777443743778,38.09,77168.95,5.9,-0.39483,0.00014,27.23864]
[1777443744921,38.09,77168.95,5.9,-0.39483,0.00014,27.23864]
[1777443747750,38.09,77169.73,5.9,-0.39472,0.00014,27.23688]
[1777443752841,38.1,77167.88,5.9,-0.39498,0.00014,27.23809]
[1777443753847,38.1,77167.88,5.9,-0.39498,0.00014,27.23809]
[1777443753887,38.1,77167.88,5.9,-0.39498,0.00014,27.23809]
[1777443753919,38.1,77167.47,5.9,-0.39504,0.00014,27.23907]
[1777443754611,38.1,77167.47,5.9,-0.39504,0.00014,27.23907]
[1777443754961,38.1,77165.93,5.9,-0.39526,0.00014,27.24269]
[1777443755311,38.1,77165.93,5.9,-0.39526,0.00014,27.24269]
[1777443755876,38.1,77165.93,5.9,-0.39526,0.00014,27.24269]
[1777443756526,38.1,77165.76,5.9,-0.39529,0.00014,27.24312]
[1777443761904,38.1,77166.07,5.9,-0.39525,0.00014,27.24255]
[1777443762437,38.1,77166.07,5.9,-0.39525,0.00014,27.24255]
[1777443763174,38.1,77166.07,5.9,-0.39525,0.00014,27.24257]
[1777443765876,38.1,77166.07,5.9,-0.39525,0.00014,27.2426]
[1777443770967,38.11,77169.73,5.9,-0.39474,0.00014,27.23424]
[1777443771987,38.11,77169.73,5.9,-0.39474,0.00014,27.23424]
[1777443772711,38.11,77169.39,5.9,-0.39479,0.00014,27.23504]
[1777443774169,38.11,77171.79,5.9,-0.39445,0.00014,27.2294]
[1777443775629,38.11,77174.6,5.9,-0.39405,0.00014,27.22275]
[1777443781339,38.1,77174.41,5.9,-0.39407,0.00014,27.22307]
[1777443786958,38.1,77170.46,5.9,-0.39463,0.00014,27.23229]
[1777443787774,38.1,77169.56,5.9,-0.39476,0.00014,27.23442]
[1777443792913,38.11,77166.87,5.9,-0.39514,0.00014,27.2408]
[1777443793627,38.11,77166.87,5.9,-0.39515,0.00014,27.24088]
[1777443794932,38.11,77165.67,5.9,-0.39532,0.00014,27.2437]
[1777443797377,38.11,77169.43,5.9,-0.39479,0.00014,27.23497]
[1777443797537,38.11,77169.43,5.9,-0.39479,0.00014,27.23497]
[1777443803193,38.11,77166.87,5.9,-0.39516,0.00014,27.2411]
[1777443808228,38.11,77168.26,5.9,-0.39497,0.00014,27.23797]
[1777443813263,38.12,77168.13,5.9,-0.39498,0.00014,27.2351]
[1777443818297,38.12,77166.17,5.9,-0.39527,0.00014,27.23979]
[1777443823332,38.12,77165.58,5.9,-0.39536,0.00014,27.24128]
[1777443828368,38.12,77164.96,5.9,-0.39545,0.00014,27.24284]
[1777443833403,38.13,77164.63,5.9,-0.39551,0.00014,27.24373]
[1777443838438,38.13,77165.16,5.9,-0.39544,0.00014,27.24263]
[1777443843473,38.13,77167.22,5.9,-0.39515,0.00014,27.23793]
[1777443845560,38.13,77165.69,5.9,-0.39537,0.00014,27.24152]
[1777443845569,38.13,77165.69,5.9,-0.39537,0.00014,27.24152]
[1777443845635,38.13,77165.46,5.9,-0.3954,0.00014,27.24207]
[1777443846557,38.13,77165.46,5.9,-0.3954,0.00014,27.24207]
[1777443852537,38.14,77169.82,5.9,-0.39479,0.00014,27.23209]
[1777443857572,38.14,77169.26,5.9,-0.39488,0.00014,27.23357]
[1777443862707,38.14,77169.58,5.9,-0.39484,0.00014,27.23292]
[1777443865394,38.15,77168.96,5.9,-0.39493,0.00014,27.2345]
[1777443865516,38.15,77168.96,5.9,-0.39493,0.00014,27.2345]
[1777443865518,38.15,77168.96,5.9,-0.39493,0.00014,27.2345]
[1777443865609,38.15,77168.96,5.9,-0.39493,0.00014,27.2345]
[1777443865726,38.15,77168.96,5.9,-0.39493,0.00014,27.2345]
[1777443865813,38.15,77168.96,5.9,-0.39493,0.00014,27.2345]
[1777443865943,38.15,77168.96,5.9,-0.39493,0.00014,27.2345]
[1777443865998,38.15,77160.29,5.9,-0.39617,0.00014,27.25466]
[1777443866712,38.15,77160.29,5.9,-0.39617,0.00014,27.25466]
[1777443866765,38.15,77160.29,5.9,-0.39617,0.00014,27.25466]
[1777443866855,38.15,77160.29,5.9,-0.39617,0.00014,27.25466]
[1777443866880,38.15,77160.29,5.9,-0.39617,0.00014,27.25466]
[1777443866898,38.15,77147.36,5.9,-0.39802,0.00014,27.2842]
[1777443867646,38.15,77129.5,5.9,-0.40058,0.00014,27.32401]
[1777443872680,38.15,77135.37,5.9,-0.39973,0.00014,27.30773]
[1777443877716,38.15,77136.94,5.9,-0.3995,0.00014,27.3042]
[1777443881685,38.15,77137.89,5.9,-0.39936,0.00014,27.30207]
[1777443882785,38.15,77137.63,5.9,-0.3994,0.00014,27.30264]
[1777443888397,38.14,77138.28,5.9,-0.3993,0.00014,27.30118]
[1777443890473,38.14,77137.8,5.9,-0.39937,0.00014,27.30224]
[1777443890644,38.14,77137.8,5.9,-0.39937,0.00014,27.30224]
[1777443890756,38.14,77137.8,5.9,-0.39937,0.00014,27.30224]
[1777443893089,38.14,77129.63,5.9,-0.40054,0.00014,27.3203]
[1777443899055,38.14,77128.64,5.9,-0.40068,0.00014,27.32241]
[1777443904905,38.14,77125.46,5.9,-0.40113,0.00014,27.32928]
[1777443905282,38.14,77125.46,5.9,-0.40113,0.00014,27.32928]
[1777443905822,38.14,77125.46,5.9,-0.40113,0.00014,27.32928]
[1777443910947,38.14,77126.73,5.9,-0.40094,0.00014,27.32641]
[1777443915857,38.14,77126.25,5.9,-0.40101,0.00014,27.3274]
[1777443921017,38.13,77123.97,5.9,-0.40133,0.00014,27.33228]
[1777443926052,38.13,77123.53,5.9,-0.40139,0.00014,27.33314]
[1777443931087,38.13,77125.05,5.9,-0.40116,0.00014,27.32647]
[1777443937113,38.13,77126.02,5.9,-0.40101,0.00014,27.32428]
[1777443939712,38.13,77124.95,5.9,-0.40116,0.00014,27.32657]
[1777443942601,38.12,77125.02,6.1,-0.40115,0.00014,27.32637]
[1777443944079,38.12,77125.86,6.1,-0.40103,0.00014,27.3245]
[1777443953242,38.12,77124.94,6.1,-0.40115,0.00014,27.32633]
[1777443955335,38.12,77124.7,6.1,-0.40118,0.00014,27.32684]
[1777443955364,38.12,77124.7,6.1,-0.40118,0.00014,27.32684]
[1777443956412,38.12,77125.2,6.1,-0.40111,0.00014,27.32573]
[1777443959853,38.12,77125.78,6.1,-0.40102,0.00014,27.32441]
[1777443964363,38.11,77122.58,6.1,-0.40148,0.00014,27.33131]
[1777443967778,38.11,77119.83,6.1,-0.40187,0.00014,27.33722]
[1777443967792,38.11,77119.83,6.1,-0.40187,0.00014,27.33722]
[1777443968772,38.11,77120.15,6.1,-0.40182,0.00014,27.33648]
[1777443974056,38.11,77114.32,6.1,-0.40266,0.00014,27.34904]
[1777443975266,38.11,77113.64,6.1,-0.40275,0.00014,27.35048]
[1777443975309,38.11,77113.64,6.1,-0.40275,0.00014,27.35048]
[1777443975382,38.11,77113.64,6.1,-0.40275,0.00014,27.35048]
[1777443975484,38.11,77111.13,6.1,-0.40312,0.00014,27.35586]
[1777443978418,38.11,77109.87,6.1,-0.4033,0.00014,27.35857]
[1777443982544,38.11,77107.51,6.1,-0.40364,0.00014,27.36365]
[1777443988483,38.11,77107.85,6.1,-0.4036,0.00014,27.36299]
[1777443989913,38.12,77105.34,6.1,-0.40396,0.00014,27.36834]
[1777443992424,38.12,77100.88,6.1,-0.40459,0.00014,27.37452]
[1777443994358,38.12,77100.27,6.1,-0.40468,0.00014,27.37583]
[1777443996454,38.12,77090.19,6.1,-0.40613,0.00014,27.39678]
[1777443998105,38.12,77089.49,6.1,-0.40623,0.00014,27.39821]
[1777444003133,38.12,77089.11,6.1,-0.40628,0.00014,27.39894]
[1777444004656,38.11,77088.07,6.1,-0.40643,0.00014,27.40106]
[1777444005819,38.11,77088.15,6.1,-0.40642,0.00014,27.40088]
[1777444007256,38.11,77091.23,6.1,-0.40598,0.00014,27.39452]
[1777444012654,38.11,77089.46,6.1,-0.40623,0.00014,27.39813]
[1777444017524,38.11,77089.04,6.1,-0.40629,0.00014,27.39895]
[1777444018228,38.11,77088.26,6.1,-0.4064,0.00014,27.40055]
[1777444023699,38.11,77089.92,6.1,-0.40616,0.00014,27.39707]
[1777444024176,38.11,77089.92,6.1,-0.40616,0.00014,27.39707]
[1777444029695,38.11,77090.04,6.1,-0.40614,0.00014,27.39677]
[1777444029818,38.11,77090.04,6.1,-0.40614,0.00014,27.39677]
[1777444030232,38.11,77090.13,6.1,-0.40612,0.00014,27.39658]
[1777444031518,38.11,77093.76,6.1,-0.4056,0.00014,27.38911]
[1777444034782,38.11,77097.22,6.1,-0.40511,0.00014,27.38198]
[1777444040170,38.11,77097.64,6.1,-0.40505,0.00014,27.38116]
[1777444041312,38.11,77097.65,6.1,-0.40505,0.00014,27.38114]
[1777444046255,38.11,77098.33,6.1,-0.40495,0.00014,27.37973]
[1777444046369,38.11,77098.33,6.1,-0.40495,0.00014,27.37973]
[1777444046893,38.11,77099.42,6.1,-0.40479,0.00014,27.37742]
[1777444051928,38.11,77104.44,6.1,-0.40405,0.00014,27.36349]
[1777444056963,38.11,77104.35,6.1,-0.40406,0.00014,27.36358]
[1777444061998,38.1,77104.63,6.1,-0.40402,0.00014,27.36289]
[1777444066033,38.1,77101.17,6.1,-0.40451,0.00014,27.37013]
[1777444066058,38.1,77101.17,6.1,-0.40451,0.00014,27.37013]
[1777444068990,38.1,77095.37,6.1,-0.40534,0.00014,27.38221]
[1777444069048,38.1,77094.22,6.1,-0.40551,0.00014,27.38458]
[1777444069366,38.1,77094.22,6.1,-0.40551,0.00014,27.38458]
[1777444075224,38.1,77092.62,6.1,-0.40574,0.00014,27.38789]
[1777444076518,38.1,77093.08,6.1,-0.40567,0.00014,27.38693]
[1777444082139,38.1,77087.49,6.1,-0.40647,0.00014,27.39843]
[1777444087175,38.1,77087.6,6.1,-0.40646,0.00014,27.39816]
[1777444092210,38.1,77085.29,6.1,-0.40679,0.00014,27.40285]
[1777444094846,38.09,77084.33,6.1,-0.40692,0.00014,27.40479]
[1777444100085,38.09,77083.8,6.1,-0.407,0.00014,27.40582]
[1777444101496,38.09,77082.66,6.1,-0.40716,0.00014,27.40812]
[1777444107316,38.09,77082.58,6.1,-0.40716,0.00014,27.40818]
[1777444110484,38.09,77081.95,6.1,-0.40725,0.00014,27.40944]
[1777444110508,38.09,77081.95,6.1,-0.40725,0.00014,27.40944]
[1777444110520,38.09,77081.95,6.1,-0.40725,0.00014,27.40944]
[1777444110859,38.09,77085.02,6.1,-0.40681,0.00014,27.4032]
[1777444112250,38.09,77085.02,6.1,-0.40681,0.00014,27.4032]
[1777444112927,38.09,77088.4,6.1,-0.40632,0.00014,27.39301]
[1777444113028,38.09,77090.53,6.1,-0.40601,0.00014,27.38862]
[1777444113593,38.09,77090.53,6.1,-0.40601,0.00014,27.38862]
[1777444113657,38.09,77090.53,6.1,-0.40601,0.00014,27.38862]
[1777444115736,38.09,77092.23,6.1,-0.40577,0.00014,27.38513]
[1777444116351,38.09,77092.16,6.1,-0.40578,0.00014,27.38532]
[1777444116378,38.09,77091.34,6.1,-0.4059,0.00014,27.38702]
[1777444121348,38.09,77085.8,6.1,-0.40669,0.00014,27.39835]
[1777444121413,38.09,77085.68,6.1,-0.40671,0.00014,27.39857]
[1777444124954,38.09,77081.1,6.1,-0.40737,0.00014,27.40789]
[1777444130965,38.09,77080.3,6.1,-0.40748,0.00014,27.40943]
[1777444135025,38.08,77077.8,6.1,-0.40783,0.00014,27.41443]
[1777444135321,38.08,77077.8,6.1,-0.40783,0.00014,27.41443]
[1777444141553,38.08,77076.72,6.1,-0.40798,0.00014,27.41646]
[1777444145034,38.08,77075.85,6.1,-0.4081,0.00014,27.41818]
[1777444145045,38.08,77075.85,6.1,-0.4081,0.00014,27.41818]
[1777444145100,38.08,77075.85,6.1,-0.4081,0.00014,27.41818]
[1777444145201,38.08,77075.87,6.1,-0.4081,0.00014,27.4181]
[1777444146588,38.08,77086.77,6.1,-0.40652,0.00014,27.39589]
[1777444151623,38.07,77087.98,6.1,-0.40634,0.00014,27.39329]
[1777444156658,38.07,77089.52,6.1,-0.40611,0.00014,27.38999]
[1777444161694,38.07,77088.65,6.1,-0.40623,0.00014,27.39169]
[1777444166729,38.06,77080.71,6.1,-0.40737,0.00014,27.40784]
[1777444171938,38.06,77078.59,6.1,-0.40767,0.00014,27.41204]
[1777444172033,38.06,77077.84,6.1,-0.40777,0.00014,27.41027]
[1777444174178,38.06,77077.81,6.1,-0.40777,0.00014,27.41032]
[1777444174187,38.06,77077.81,6.1,-0.40777,0.00014,27.41032]
[1777444179821,38.06,77078.71,6.1,-0.40764,0.00014,27.40839]
[1777444184856,38.05,77078.85,6.1,-0.40761,0.00014,27.40804]
[1777444189891,38.05,77077.72,6.1,-0.40777,0.00014,27.41027]
[1777444194926,38.05,77077.99,6.1,-0.40773,0.00014,27.40965]
[1777444199961,38.05,77078.36,6.1,-0.40767,0.00014,27.40884]
[1777444204984,38.05,77078.34,6.1,-0.40767,0.00014,27.40884]
[1777444205259,38.05,77078.34,6.1,-0.40767,0.00014,27.40884]
[1777444211281,38.04,77083.78,6.1,-0.40688,0.00014,27.39771]
[1777444211284,38.04,77083.78,6.1,-0.40688,0.00014,27.39771]
[1777444211336,38.04,77083.78,6.1,-0.40688,0.00014,27.39771]
[1777444211372,38.04,77083.78,6.1,-0.40688,0.00014,27.39771]
[1777444211470,38.04,77084.0,6.1,-0.40685,0.00014,27.39725]
[1777444212268,38.04,77084.0,6.1,-0.40685,0.00014,27.39725]
[1777444221108,38.04,77088.26,6.1,-0.40623,0.00014,27.38849]
[1777444223235,38.04,77087.91,6.1,-0.40628,0.00014,27.38921]
[1777444224048,38.04,77087.92,6.1,-0.40628,0.00014,27.38919]
[1777444229164,38.04,77089.85,6.1,-0.406,0.00014,27.3852]
[1777444234199,38.04,77089.01,6.1,-0.40612,0.00014,27.38369]
[1777444239234,38.04,77088.9,6.1,-0.40613,0.00014,27.38392]
[1777444246283,38.04,77088.93,6.1,-0.40613,0.00014,27.38387]
[1777444246638,38.04,77088.93,6.1,-0.40613,0.00014,27.38387]
[1777444253109,38.04,77088.97,6.1,-0.40612,0.00014,27.38379]
[1777444253713,38.05,77088.97,6.1,-0.40612,0.00014,27.38379]
[1777444260381,38.05,77089.67,6.1,-0.40602,0.00014,27.38236]
[1777444265416,38.05,77089.42,6.1,-0.40606,0.00014,27.38289]
[1777444271458,38.05,77090.08,6.1,-0.40597,0.00014,27.38153]
[1777444276493,38.05,77090.24,6.1,-0.40594,0.00014,27.38123]
[1777444281528,38.05,77090.4,6.1,-0.40592,0.00014,27.38093]
[1777444286563,38.05,77089.25,6.1,-0.40609,0.00014,27.38334]
[1777444292605,38.05,77088.52,6.1,-0.40619,0.00014,27.38164]
[1777444297640,38.05,77088.7,6.1,-0.40617,0.00014,27.38132]
[1777444302675,38.05,77088.87,6.1,-0.40615,0.00014,27.38101]
[1777444306561,38.05,77088.73,6.1,-0.40617,0.00014,27.38131]
[1777444307111,38.05,77088.73,6.1,-0.40617,0.00014,27.38131]
[1777444312745,38.05,77091.58,6.1,-0.40576,0.00014,27.37547]
[1777444315568,38.05,77091.63,6.1,-0.40575,0.00014,27.37537]
[1777444317030,38.05,77091.33,6.1,-0.4058,0.00014,27.376]
[1777444318477,38.06,77091.65,6.1,-0.40575,0.00014,27.37534]
[1777444322088,38.06,77097.65,6.1,-0.40489,0.00014,27.36292]
[1777444323133,38.06,77097.56,6.1,-0.4049,0.00014,27.36313]
[1777444323866,38.06,77092.78,6.1,-0.40559,0.00014,27.37312]
[1777444328853,38.06,77093.45,6.1,-0.4055,0.00014,27.37182]
[1777444328919,38.06,77093.45,6.1,-0.4055,0.00014,27.37182]
[1777444329855,38.06,77094.07,6.1,-0.40541,0.00014,27.37055]
[1777444334901,38.06,77093.18,6.1,-0.40555,0.00014,27.37248]
[1777444337974,38.06,77092.9,6.1,-0.40559,0.00014,27.37309]
[1777444339319,38.07,77093.04,6.1,-0.40557,0.00014,27.37281]
[1777444344419,38.07,77091.92,6.1,-0.40573,0.00014,27.37513]
[1777444350302,38.07,77091.03,6.1,-0.40586,0.00014,27.37698]
[1777444355256,38.07,77089.95,6.1,-0.40601,0.00014,27.37597]
[1777444361083,38.07,77090.01,6.1,-0.406,0.00014,27.37584]
[1777444366118,38.07,77090.32,6.1,-0.40596,0.00014,27.37526]
[1777444369357,38.07,77090.36,6.1,-0.40595,0.00014,27.3752]
[1777444375182,38.07,77089.31,6.1,-0.40611,0.00014,27.37747]
[1777444375884,38.07,77089.31,6.1,-0.40611,0.00014,27.37747]
[1777444375932,38.07,77089.31,6.1,-0.40611,0.00014,27.37747]
[1777444375980,38.07,77089.31,6.1,-0.40611,0.00014,27.37747]
[1777444376140,38.07,77089.31,6.1,-0.40611,0.00014,27.37747]
[1777444376152,38.07,77089.31,6.1,-0.40611,0.00014,27.37747]
[1777444376159,38.07,77089.31,6.1,-0.40611,0.00014,27.37747]
[1777444376189,38.07,77081.82,6.1,-0.40719,0.00014,27.39285]
[1777444376876,38.07,77081.82,6.1,-0.40719,0.00014,27.39285]
[1777444377196,38.07,77074.29,6.1,-0.40828,0.00014,27.40809]
[1777444381318,38.07,77073.79,6.1,-0.40835,0.00014,27.40905]
[1777444383010,38.07,77075.02,6.1,-0.40817,0.00014,27.40654]
[1777444383022,38.07,77075.02,6.1,-0.40817,0.00014,27.40654]
[1777444383038,38.07,77075.02,6.1,-0.40817,0.00014,27.40654]
[1777444383405,38.07,77075.02,6.1,-0.40817,0.00014,27.40654]
[1777444383453,38.07,77067.5,6.1,-0.40926,0.00014,27.42156]
[1777444387816,38.07,77063.84,6.1,-0.40978,0.00014,27.42872]
[1777444387821,38.07,77063.84,6.1,-0.40978,0.00014,27.42872]
[1777444389585,38.06,77068.48,6.1,-0.40911,0.00014,27.4195]
[1777444389610,38.06,77071.22,6.1,-0.40871,0.00014,27.41401]
[1777444395322,38.06,77066.31,6.1,-0.40941,0.00014,27.42366]
[1777444400356,38.06,77065.57,6.1,-0.40951,0.00014,27.425]
[1777444403740,38.05,77064.41,6.1,-0.40968,0.00014,27.42723]
[1777444403887,38.05,77064.41,6.1,-0.40968,0.00014,27.42723]
[1777444404898,38.05,77061.24,6.1,-0.41013,0.00014,27.43345]
[1777444410427,38.05,77058.71,6.1,-0.41049,0.00014,27.43822]
[1777444415467,38.04,77058.94,6.1,-0.41044,0.00014,27.43437]
[1777444420502,38.04,77058.2,6.1,-0.41053,0.00014,27.43567]
[1777444423788,38.03,77058.28,6.1,-0.41052,0.00014,27.43542]
[1777444423997,38.03,77058.28,6.1,-0.41052,0.00014,27.43542]
[1777444424001,38.03,77058.28,6.1,-0.41052,0.00014,27.43542]
[1777444424068,38.03,77058.28,6.1,-0.41052,0.00014,27.43542]
[1777444428890,38.03,77051.21,6.1,-0.41154,0.00015,27.44915]
[1777444428983,38.03,77051.21,6.1,-0.41154,0.00015,27.44915]
[1777444429018,38.03,77051.21,6.1,-0.41154,0.00015,27.44915]
[1777444429051,38.03,77051.21,6.1,-0.41154,0.00015,27.44915]
[1777444429110,38.03,77051.21,6.1,-0.41154,0.00015,27.44915]
[1777444429565,38.03,77044.19,6.1,-0.41256,0.00015,27.46262]
[1777444430572,38.03,77037.68,6.1,-0.4135,0.00015,27.47494]
[1777444431510,38.03,77037.68,6.1,-0.4135,0.00015,27.47494]
[1777444436613,38.03,77037.81,6.1,-0.41348,0.00015,27.47466]
[1777444442368,38.03,77037.77,6.1,-0.41349,0.00015,27.47471]
[1777444443623,38.03,77037.73,6.1,-0.41349,0.00015,27.47477]
[1777444444016,38.03,77037.78,6.1,-0.41348,0.00015,27.47468]
[1777444445424,38.03,77036.1,6.1,-0.41373,0.00015,27.47782]
[1777444445465,38.03,77026.96,6.1,-0.41505,0.00015,27.4948]
[1777444450716,38.03,77029.97,6.1,-0.41461,0.00015,27.48914]
[1777444455753,38.02,77031.74,6.1,-0.41435,0.00015,27.4858]
[1777444460788,38.02,77030.96,6.1,-0.41446,0.00015,27.48719]
[1777444464484,38.02,77031.84,6.1,-0.41433,0.00015,27.48553]
[1777444470225,38.02,77029.58,6.1,-0.41465,0.00015,27.48967]
[1777444470610,38.02,77029.58,6.1,-0.41465,0.00015,27.48967]
[1777444474012,38.02,77035.17,6.1,-0.41383,0.00015,27.47597]
[1777444479920,38.02,77032.42,6.1,-0.41423,0.00015,27.48106]
[1777444484956,38.01,77033.15,6.1,-0.41412,0.00015,27.47965]
[1777444489990,38.01,77027.3,6.1,-0.41497,0.00015,27.49045]
[1777444495027,38.01,77027.85,6.1,-0.41488,0.00015,27.48937]
[1777444497736,38.01,77023.31,6.1,-0.41554,0.00015,27.4977]
[1777444501185,38.01,77031.88,6.1,-0.41429,0.00015,27.48183]
[1777444503162,38.01,77038.81,6.1,-0.41328,0.00015,27.46881]
[1777444505713,38.01,77031.88,6.1,-0.41429,0.00015,27.4818]
[1777444510197,38.01,77030.86,6.1,-0.41443,0.00015,27.48367]
[1777444514253,38.0,77028.11,6.1,-0.41483,0.00015,27.48872]
[1777444520204,38.0,77027.49,6.1,-0.41492,0.00015,27.48977]
[1777444525610,38.0,77027.45,6.1,-0.41492,0.00015,27.48979]
[1777444527126,38.0,77024.8,6.1,-0.4153,0.00015,27.49465]
[1777444527797,38.0,77024.09,6.1,-0.4154,0.00015,27.49594]
[1777444528078,38.0,77024.09,6.1,-0.4154,0.00015,27.49594]
[1777444528086,38.0,77024.09,6.1,-0.4154,0.00015,27.49594]
[1777444528328,38.0,77024.09,6.1,-0.4154,0.00015,27.49594]
[1777444528465,38.0,77024.09,6.1,-0.4154,0.00015,27.49594]
[1777444528543,38.0,77016.06,6.1,-0.41657,0.00015,27.51054]
[1777444531282,38.0,77009.15,6.1,-0.41757,0.00015,27.51966]
[1777444536317,37.99,77010.72,6.1,-0.41734,0.00015,27.5168]
[1777444541352,37.99,77010.26,6.1,-0.4174,0.00015,27.51757]
[1777444546432,37.99,77009.98,6.1,-0.41744,0.00015,27.51802]
[1777444546439,37.99,77009.98,6.1,-0.41744,0.00015,27.51802]
[1777444546533,37.99,77010.38,6.1,-0.41738,0.00015,27.51729]
[1777444552428,37.99,77009.85,6.1,-0.41746,0.00015,27.51829]
[1777444557464,37.99,77009.95,6.1,-0.41745,0.00015,27.51814]
[1777444562499,37.99,77009.35,6.1,-0.41754,0.00015,27.51925]
[1777444567534,38.0,77009.83,6.1,-0.41747,0.00015,27.51844]
[1777444571139,38.0,77010.33,6.1,-0.4174,0.00015,27.51757]
[1777444571562,38.0,77011.74,6.1,-0.41719,0.00015,27.51506]
[1777444576597,38.0,77010.67,6.1,-0.41735,0.00015,27.51698]
[1777444581632,38.0,77010.35,6.1,-0.4174,0.00015,27.51755]
[1777444586667,38.0,77015.38,6.1,-0.41666,0.00015,27.50852]
[1777444590211,38.0,77018.51,6.1,-0.41621,0.00015,27.50287]
[1777444593511,38.0,77024.91,6.1,-0.41527,0.00015,27.48795]
[1777444598750,38.0,77024.19,6.1,-0.41538,0.00015,27.48933]
[1777444604793,38.0,77023.97,6.1,-0.41541,0.00015,27.4898]
[1777444609827,38.0,77024.45,6.1,-0.41535,0.00015,27.48897]
[1777444614864,38.01,77025.13,6.1,-0.41525,0.00015,27.48778]
[1777444620070,38.01,77026.89,6.1,-0.415,0.00015,27.48458]
[1777444622752,38.01,77027.3,6.1,-0.41494,0.00015,27.48385]
[1777444627955,38.01,77031.19,6.1,-0.41437,0.00015,27.47661]
[1777444632990,38.01,77031.74,6.1,-0.41429,0.00015,27.47557]
[1777444635983,38.01,77031.05,6.1,-0.41439,0.00015,27.47685]
[1777444641046,38.01,77030.76,6.1,-0.41443,0.00015,27.47739]
[1777444647087,38.01,77030.18,6.1,-0.41452,0.00015,27.47845]
[1777444652123,38.01,77029.35,6.1,-0.41463,0.00015,27.47674]
[1777444657158,38.01,77029.46,6.1,-0.41461,0.00015,27.47653]
[1777444662192,38.01,77029.26,6.1,-0.41464,0.00015,27.47689]
[1777444667228,38.0,77029.31,6.1,-0.41463,0.00015,27.47678]
[1777444672264,38.0,77029.56,6.1,-0.4146,0.00015,27.47631]
[1777444677299,38.0,77032.09,6.1,-0.41423,0.00015,27.47159]
[1777444679402,38.0,77032.36,6.1,-0.41419,0.00015,27.47109]
[1777444685369,38.01,77036.23,6.1,-0.41363,0.00015,27.46386]
[1777444685895,38.01,77036.23,6.1,-0.41363,0.00015,27.46386]
[1777444690837,38.0,77036.37,6.1,-0.41361,0.00015,27.46358]
[1777444700474,38.0,77035.44,6.1,-0.41374,0.00015,27.46524]
[1777444706517,38.0,77035.31,6.1,-0.41375,0.00015,27.46544]
[1777444711552,38.0,77036.83,6.1,-0.41352,0.00015,27.4593]
[1777444716587,38.0,77038.57,6.1,-0.41326,0.00015,27.45598]
[1777444721622,38.0,77039.74,6.1,-0.41309,0.00015,27.45374]
[1777444726657,38.0,77040.2,6.1,-0.41302,0.00015,27.45285]
[1777444731692,37.99,77040.33,6.1,-0.413,0.00015,27.45258]
[1777444736727,37.99,77040.44,6.1,-0.41299,0.00015,27.45234]
[1777444741762,37.99,77042.07,6.1,-0.41275,0.00015,27.44923]
[1777444746796,37.99,77042.69,6.1,-0.41266,0.00015,27.44803]
[1777444751118,37.99,77043.42,6.1,-0.41255,0.00015,27.44663]
[1777444754112,37.99,77044.41,6.1,-0.41241,0.00015,27.44473]
[1777444756176,37.99,77044.65,6.1,-0.41237,0.00015,27.44426]
[1777444756209,37.99,77044.65,6.1,-0.41237,0.00015,27.44426]
[1777444757222,37.99,77045.73,6.1,-0.41221,0.00015,27.4422]
[1777444757874,37.99,77051.86,6.1,-0.41132,0.00015,27.43038]
[1777444759631,37.99,77056.14,6.1,-0.4107,0.00015,27.42205]
[1777444762275,37.99,77057.41,6.1,-0.41052,0.00015,27.41957]
[1777444764128,37.99,77060.21,6.1,-0.41011,0.00015,27.41408]
[1777444764258,37.99,77060.21,6.1,-0.41011,0.00015,27.41408]
[1777444764694,37.99,77060.21,6.1,-0.41011,0.00015,27.41408]
[1777444764923,37.99,77067.45,6.1,-0.40906,0.00015,27.39972]
[1777444765768,37.99,77067.45,6.1,-0.40906,0.00015,27.39972]
[1777444765838,37.99,77067.45,6.1,-0.40906,0.00015,27.39972]
[1777444765930,37.99,77075.79,6.1,-0.40785,0.00014,27.38293]
[1777444766806,37.99,77075.79,6.1,-0.40785,0.00014,27.38293]
[1777444766821,37.99,77075.79,6.1,-0.40785,0.00014,27.38293]
[1777444766954,37.99,77075.79,6.1,-0.40785,0.00014,27.38293]
[1777444766937,37.99,77066.47,6.1,-0.4092,0.00015,27.40165]
[1777444767728,37.99,77066.47,6.1,-0.4092,0.00015,27.40165]
[1777444767945,37.99,77055.66,6.1,-0.41077,0.00015,27.42296]
[1777444768193,37.99,77055.66,6.1,-0.41077,0.00015,27.42296]
[1777444768232,37.99,77055.66,6.1,-0.41077,0.00015,27.42296]
[1777444768286,37.99,77055.66,6.1,-0.41077,0.00015,27.42296]
[1777444768295,37.99,77055.66,6.1,-0.41077,0.00015,27.42296]
[1777444772152,37.99,77052.28,6.1,-0.41125,0.00015,27.42632]
[1777444773487,37.99,77052.28,6.1,-0.41125,0.00015,27.42632]
[1777444773548,37.99,77052.1,6.1,-0.41128,0.00015,27.42669]
[1777444775166,37.99,77051.91,6.1,-0.41131,0.00015,27.42706]
[1777444781038,37.99,77047.93,6.1,-0.41188,0.00015,27.43466]
[1777444783892,37.99,77048.2,6.1,-0.41184,0.00015,27.43412]
[1777444788868,37.99,77046.78,6.1,-0.41205,0.00015,27.43681]
[1777444788942,37.99,77046.78,6.1,-0.41205,0.00015,27.43681]
[1777444788942,37.99,77046.75,6.1,-0.41205,0.00015,27.43686]
[1777444789040,37.99,77046.75,6.1,-0.41205,0.00015,27.43686]
[1777444791249,37.99,77052.19,6.1,-0.41126,0.00015,27.42637]
[1777444791350,37.99,77050.02,6.1,-0.41158,0.00015,27.43059]
[1777444793498,37.99,77049.9,6.1,-0.41159,0.00015,27.43082]
[1777444795622,37.99,77049.78,6.1,-0.41161,0.00015,27.43108]
[1777444795679,37.99,77049.78,6.1,-0.41161,0.00015,27.43108]
[1777444796018,37.99,77049.78,6.1,-0.41161,0.00015,27.43108]
[1777444796031,37.99,77050.02,6.1,-0.41158,0.00015,27.43065]
[1777444796161,37.99,77050.02,6.1,-0.41158,0.00015,27.43065]
[1777444796242,37.99,77050.02,6.1,-0.41158,0.00015,27.43065]
[1777444796284,37.99,77050.02,6.1,-0.41158,0.00015,27.43065]
[1777444796315,37.99,77035.44,6.1,-0.4137,0.00015,27.45844]
[1777444797150,37.99,77021.73,6.1,-0.4157,0.00015,27.4839]
[1777444799213,37.99,77021.26,6.1,-0.41577,0.00015,27.48479]
[1777444799392,37.99,77021.26,6.1,-0.41577,0.00015,27.48479]
[1777444800537,37.99,77021.15,6.1,-0.41579,0.00015,27.48502]
[1777444800552,37.99,77021.15,6.1,-0.41579,0.00015,27.48502]
[1777444800594,37.99,77021.21,6.1,-0.41578,0.00015,27.48492]
[1777444802185,37.99,77028.77,6.1,-0.41468,0.00015,27.47099]
[1777444804310,37.99,77028.64,6.1,-0.41469,0.00015,27.47122]
[1777444810241,37.99,77026.61,6.1,-0.41498,0.00015,27.47487]
[1777444815995,37.99,77025.46,6.1,-0.41515,0.00015,27.47692]
[1777444816107,37.99,77027.79,6.1,-0.41481,0.00015,27.4726]
[1777444816734,37.99,77027.79,6.1,-0.41481,0.00015,27.4726]
[1777444818445,37.99,77039.24,6.1,-0.41314,0.00015,27.45114]
[1777444818630,37.99,77039.24,6.1,-0.41314,0.00015,27.45114]
[1777444819262,37.99,77043.05,6.1,-0.41258,0.00015,27.44388]
[1777444819427,37.99,77043.05,6.1,-0.41258,0.00015,27.44388]
[1777444819475,37.99,77043.05,6.1,-0.41258,0.00015,27.44388]
[1777444819509,37.99,77049.91,6.1,-0.41159,0.00015,27.4307]
[1777444820135,37.99,77049.91,6.1,-0.41159,0.00015,27.4307]
[1777444820217,37.99,77049.91,6.1,-0.41159,0.00015,27.4307]
[1777444820539,37.99,77049.91,6.1,-0.41159,0.00015,27.4307]
[1777444821313,37.99,77053.28,6.1,-0.4111,0.00015,27.42418]
[1777444821374,37.99,77051.46,6.1,-0.41136,0.00015,27.42772]
[1777444824830,37.98,77048.84,6.1,-0.41174,0.00015,27.43274]
[1777444830369,37.98,77047.28,6.1,-0.41197,0.00015,27.43575]
[1777444833865,37.98,77050.0,6.1,-0.41156,0.00015,27.42721]
[1777444839452,37.98,77047.86,6.1,-0.41186,0.00015,27.43119]
[1777444844488,37.97,77048.35,6.1,-0.41178,0.00015,27.43014]
[1777444849522,37.97,77051.0,6.1,-0.41139,0.00015,27.42491]
[1777444853551,37.97,77058.26,6.1,-0.41033,0.00015,27.41067]
[1777444854391,37.97,77058.26,6.1,-0.41033,0.00015,27.41067]
[1777444859592,37.97,77057.52,6.1,-0.41044,0.00015,27.41205]
[1777444863936,37.97,77058.32,6.1,-0.41032,0.00015,27.41044]
[1777444864977,37.97,77059.56,6.1,-0.41014,0.00015,27.40799]
[1777444865634,37.96,77060.24,6.1,-0.41004,0.00015,27.40664]
[1777444870670,37.96,77059.78,6.1,-0.4101,0.00015,27.40755]
[1777444873693,37.96,77060.29,6.1,-0.41003,0.00015,27.40654]
[1777444873812,37.96,77060.29,6.1,-0.41003,0.00015,27.40654]
[1777444874043,37.96,77060.29,6.1,-0.41003,0.00015,27.40654]
[1777444873913,37.96,77060.29,6.1,-0.41003,0.00015,27.40654]
[1777444875385,37.96,77059.55,6.1,-0.41014,0.00015,27.40799]
[1777444880741,37.96,77060.8,6.1,-0.40995,0.00015,27.40545]
[1777444885776,37.96,77060.41,6.1,-0.41,0.00015,27.40615]
[1777444890816,37.96,77059.47,6.1,-0.41013,0.00015,27.40794]
[1777444895849,37.96,77059.21,6.1,-0.41016,0.00015,27.40514]
[1777444900884,37.95,77059.07,6.1,-0.41018,0.00015,27.40535]
[1777444905474,37.95,77058.34,6.1,-0.41028,0.00015,27.40673]
[1777444910954,37.95,77052.17,6.1,-0.41117,0.00015,27.41869]
[1777444912532,37.95,77050.47,6.1,-0.41141,0.00015,27.42197]
[1777444912537,37.95,77050.47,6.1,-0.41141,0.00015,27.42197]
[1777444918003,37.94,77052.52,6.1,-0.41111,0.00015,27.41781]
[1777444923042,37.94,77054.63,6.1,-0.41079,0.00015,27.41356]
[1777444928076,37.93,77054.91,6.1,-0.41074,0.00015,27.41289]
[1777444933146,37.93,77055.86,6.1,-0.4106,0.00015,27.41092]
[1777444936943,37.93,77055.95,6.1,-0.41058,0.00015,27.41068]
[1777444936981,37.93,77055.95,6.1,-0.41058,0.00015,27.41068]
[1777444937140,37.93,77057.58,6.1,-0.41034,0.00015,27.40745]
[1777444937680,37.93,77057.58,6.1,-0.41034,0.00015,27.40745]
[1777444938030,37.93,77057.58,6.1,-0.41034,0.00015,27.40745]
[1777444938147,37.93,77057.58,6.1,-0.41034,0.00015,27.40745]
[1777444940347,37.93,77062.42,6.1,-0.40964,0.00015,27.39789]
[1777444940533,37.93,77062.42,6.1,-0.40964,0.00015,27.39789]
[1777444940717,37.93,77062.42,6.1,-0.40964,0.00015,27.39789]
[1777444941284,37.93,77062.1,6.1,-0.40968,0.00015,27.39852]
[1777444947210,37.93,77064.68,6.1,-0.40931,0.00015,27.39336]
[1777444949645,37.93,77064.39,6.1,-0.40935,0.00015,27.39394]
[1777444955266,37.93,77065.93,6.1,-0.40911,0.00015,27.38757]
[1777444959696,37.92,77065.85,6.1,-0.40912,0.00015,27.38771]
[1777444965336,37.92,77071.09,6.1,-0.40836,0.00015,27.37711]
[1777444970372,37.92,77071.7,6.1,-0.40827,0.00015,27.37582]
[1777444976414,37.92,77073.38,6.1,-0.40802,0.00015,27.37235]
[1777444979347,37.92,77073.07,6.1,-0.40806,0.00015,27.37296]
[1777444979435,37.92,77079.69,6.1,-0.4071,0.00015,27.35945]
[1777444983408,37.92,77080.53,6.1,-0.40698,0.00015,27.35771]
[1777444985819,37.92,77081.04,6.1,-0.4069,0.00015,27.35665]
[1777444985886,37.92,77081.04,6.1,-0.4069,0.00015,27.35665]
[1777444985994,37.92,77081.04,6.1,-0.4069,0.00015,27.35665]
[1777444986024,37.92,77081.04,6.1,-0.4069,0.00015,27.35665]
[1777444986404,37.92,77081.09,6.1,-0.40689,0.00015,27.35654]
[1777444987151,37.92,77081.09,6.1,-0.40689,0.00015,27.35654]
[1777444992796,37.92,77075.66,6.1,-0.40768,0.00015,27.3676]
[1777444994804,37.91,77074.88,6.1,-0.40779,0.00015,27.36917]
[1777445000582,37.91,77074.24,6.1,-0.40788,0.00015,27.3704]
[1777445005617,37.91,77075.23,6.1,-0.40773,0.00015,27.36833]
[1777445010651,37.91,77078.55,6.1,-0.40725,0.00015,27.36152]
[1777445015686,37.91,77078.21,6.1,-0.40729,0.00015,27.35893]
[1777445020722,37.91,77078.91,6.1,-0.40718,0.00015,27.35747]
[1777445021478,37.91,77078.91,6.1,-0.40718,0.00015,27.35747]
[1777445026973,37.91,77079.51,6.1,-0.4071,0.00015,27.35621]
[1777445032806,37.91,77079.17,6.1,-0.40714,0.00015,27.35687]
[1777445037840,37.91,77079.09,6.1,-0.40715,0.00015,27.35701]
[1777445042876,37.9,77079.56,6.1,-0.40708,0.00015,27.35602]
[1777445044696,37.9,77079.73,6.1,-0.40706,0.00015,27.35566]
[1777445044784,37.9,77079.73,6.1,-0.40706,0.00015,27.35566]
[1777445049925,37.9,77083.34,6.1,-0.40653,0.00015,27.34822]
[1777445054959,37.9,77083.21,6.1,-0.40655,0.00015,27.34848]
[1777445059021,37.9,77082.68,6.1,-0.40663,0.00015,27.34957]
[1777445065032,37.9,77075.82,6.1,-0.40762,0.00015,27.36359]
[1777445069501,37.9,77075.36,6.1,-0.40769,0.00015,27.3645]
[1777445069564,37.9,77075.36,6.1,-0.40769,0.00015,27.3645]
[1777445069618,37.9,77075.36,6.1,-0.40769,0.00015,27.3645]
[1777445070067,37.9,77072.07,6.1,-0.40816,0.00015,27.37117]
[1777445074544,37.9,77068.51,6.1,-0.40868,0.00015,27.37514]
[1777445079935,37.9,77062.15,6.1,-0.4096,0.00015,27.38789]
[1777445080226,37.9,77062.15,6.1,-0.4096,0.00015,27.38789]
[1777445086179,37.9,77062.49,6.1,-0.40955,0.00015,27.38716]
[1777445091215,37.9,77061.78,6.1,-0.40965,0.00015,27.38852]
[1777445092266,37.9,77061.78,6.1,-0.40965,0.00015,27.38852]
[1777445092270,37.9,77061.78,6.1,-0.40965,0.00015,27.38852]
[1777445092286,37.9,77061.78,6.1,-0.40965,0.00015,27.38852]
[1777445092309,37.9,77061.78,6.1,-0.40965,0.00015,27.38852]
[1777445092323,37.9,77061.78,6.1,-0.40965,0.00015,27.38852]
[1777445092344,37.9,77061.91,6.1,-0.40963,0.00015,27.38825]
[1777445092533,37.9,77061.91,6.1,-0.40963,0.00015,27.38825]
[1777445092580,37.9,77061.91,6.1,-0.40963,0.00015,27.38825]
[1777445092667,37.9,77061.91,6.1,-0.40963,0.00015,27.38825]
[1777445092997,37.9,77061.91,6.1,-0.40963,0.00015,27.38825]
[1777445093033,37.9,77061.91,6.1,-0.40963,0.00015,27.38825]
[1777445093235,37.9,77027.64,6.1,-0.41463,0.00015,27.45421]
[1777445093457,37.9,77027.64,6.1,-0.41463,0.00015,27.45421]
[1777445093574,37.9,77027.64,6.1,-0.41463,0.00015,27.45421]
[1777445093740,37.9,77027.64,6.1,-0.41463,0.00015,27.45421]
[1777445094197,37.9,77027.64,6.1,-0.41463,0.00015,27.45421]
[1777445094309,37.9,77027.64,6.1,-0.41463,0.00015,27.45421]
[1777445094241,37.9,76998.53,6.1,-0.41888,0.00015,27.50685]
[1777445094860,37.9,76998.53,6.1,-0.41888,0.00015,27.50685]
[1777445095248,37.9,76998.38,6.1,-0.41891,0.00015,27.50712]
[1777445096210,37.9,76998.38,6.1,-0.41891,0.00015,27.50712]
[1777445096698,37.9,76998.23,6.1,-0.41893,0.00015,27.50738]
[1777445096797,37.9,76998.23,6.1,-0.41893,0.00015,27.50738]
[1777445100433,37.9,76998.57,6.1,-0.41888,0.00015,27.50681]
[1777445100474,37.9,76998.57,6.1,-0.41888,0.00015,27.50681]
[1777445100821,37.9,76998.57,6.1,-0.41888,0.00015,27.50681]
[1777445101992,37.9,77004.67,6.1,-0.41799,0.00015,27.49605]
[1777445102004,37.9,77004.67,6.1,-0.41799,0.00015,27.49605]
[1777445102297,37.9,77011.67,6.1,-0.41696,0.00015,27.48353]
[1777445102358,37.9,77011.67,6.1,-0.41696,0.00015,27.48353]
[1777445102805,37.9,77011.67,6.1,-0.41696,0.00015,27.48353]
[1777445104903,37.9,77014.99,6.1,-0.41648,0.00015,27.47757]
[1777445106268,37.9,77011.51,6.1,-0.41699,0.00015,27.48388]
[1777445111360,37.91,77014.62,6.1,-0.41654,0.00015,27.47837]
[1777445116394,37.91,77018.41,6.1,-0.416,0.00015,27.47158]
[1777445121430,37.92,77016.1,6.1,-0.41634,0.00015,27.4759]
[1777445126465,37.92,77019.11,6.1,-0.41591,0.00015,27.47053]
[1777445131500,37.92,77018.43,6.1,-0.41601,0.00015,27.46864]
[1777445136544,37.93,77018.3,6.1,-0.41604,0.00015,27.46899]
[1777445141579,37.93,77017.8,6.1,-0.41612,0.00015,27.47002]
[1777445146614,37.94,77017.84,6.1,-0.41612,0.00015,27.47006]
[1777445151649,37.94,77018.45,6.1,-0.41604,0.00015,27.46905]
[1777445156631,37.94,77018.94,6.1,-0.41597,0.00015,27.46825]
[1777445163733,37.96,77025.58,6.1,-0.41502,0.00015,27.45639]
[1777445168769,37.96,77025.3,6.1,-0.41508,0.00015,27.45709]
[1777445173804,37.97,77025.14,6.1,-0.41511,0.00015,27.45755]
[1777445178839,37.97,77025.86,6.1,-0.41501,0.00015,27.45633]
[1777445183874,37.98,77025.55,6.1,-0.41507,0.00015,27.45701]
[1777445188909,37.98,77025.27,6.1,-0.41511,0.00015,27.45764]
[1777445193943,37.98,77026.11,6.1,-0.41499,0.00015,27.45295]
[1777445198979,37.99,77025.56,6.1,-0.41508,0.00015,27.45406]
[1777445204014,37.99,77023.56,6.1,-0.41538,0.00015,27.45786]
[1777445209048,38.0,77022.99,6.1,-0.41547,0.00015,27.45903]
[1777445214084,38.0,77023.52,6.1,-0.4154,0.00015,27.45818]
[1777445219119,38.01,77023.05,6.1,-0.41548,0.00015,27.45917]
[1777445224153,38.01,77026.63,6.1,-0.41496,0.00015,27.4527]
[1777445225273,38.01,77026.63,6.1,-0.41496,0.00015,27.4527]
[1777445227076,38.01,77026.19,6.1,-0.41503,0.00015,27.45355]
[1777445232210,38.02,77026.42,6.1,-0.415,0.00015,27.45324]
[1777445234921,38.02,77027.47,6.1,-0.41485,0.00015,27.45135]
[1777445240266,38.02,77026.51,6.1,-0.415,0.00015,27.45327]
[1777445245301,38.03,77027.64,6.1,-0.41485,0.00015,27.4513]
[1777445250338,38.03,77027.97,6.1,-0.41481,0.00015,27.45081]
[1777445255373,38.04,77027.71,6.1,-0.41484,0.00015,27.44816]
[1777445257290,38.04,77027.7,6.1,-0.41485,0.00015,27.4482]
[1777445257295,38.04,77027.7,6.1,-0.41485,0.00015,27.4482]
[1777445257322,38.04,77027.7,6.1,-0.41485,0.00015,27.4482]
[1777445257349,38.04,77027.7,6.1,-0.41485,0.00015,27.4482]
[1777445257364,38.04,77027.7,6.1,-0.41485,0.00015,27.4482]
[1777445258622,38.04,77034.39,6.1,-0.41388,0.00015,27.43581]
[1777445263421,38.04,77037.77,6.1,-0.41339,0.00015,27.4296]
[1777445263446,38.04,77037.77,6.1,-0.41339,0.00015,27.4296]
[1777445268465,38.05,77037.78,6.1,-0.41341,0.00015,27.42981]
[1777445273500,38.06,77037.55,6.1,-0.41345,0.00015,27.43042]
[1777445273504,38.06,77037.55,6.1,-0.41345,0.00015,27.43042]
[1777445278535,38.06,77038.67,6.1,-0.4133,0.00015,27.4285]
[1777445283570,38.07,77038.21,6.1,-0.41338,0.00015,27.42955]
[1777445290484,38.07,77039.16,6.1,-0.41325,0.00015,27.4278]
[1777445290532,38.08,77039.32,6.1,-0.41323,0.00015,27.42769]
[1777445290624,38.08,77039.32,6.1,-0.41323,0.00015,27.42769]
[1777445290690,38.08,77040.22,6.1,-0.41311,0.00015,27.42602]
[1777445292633,38.08,77047.03,6.1,-0.41212,0.00015,27.41309]
[1777445295050,38.08,77045.31,6.1,-0.41237,0.00015,27.41639]
[1777445296539,38.08,77045.34,6.1,-0.41237,0.00015,27.41635]
[1777445299929,38.08,77041.24,6.1,-0.41296,0.00015,27.42419]
[1777445299980,38.08,77041.24,6.1,-0.41296,0.00015,27.42419]
[1777445305724,38.08,77037.08,6.1,-0.41357,0.00015,27.43211]
[1777445308446,38.09,77035.85,6.1,-0.41375,0.00015,27.43442]
[1777445308460,38.09,77034.84,6.1,-0.4139,0.00015,27.43633]
[1777445310818,38.09,77034.45,6.1,-0.41396,0.00015,27.43705]
[1777445316801,38.09,77034.55,6.1,-0.41395,0.00015,27.43387]
[1777445321836,38.1,77034.41,6.1,-0.41398,0.00015,27.43428]
[1777445326871,38.11,77036.67,6.1,-0.41366,0.00015,27.43024]
[1777445329357,38.11,77036.52,6.1,-0.41369,0.00015,27.43055]
[1777445332817,38.11,77033.42,6.1,-0.41415,0.00015,27.43646]
[1777445337949,38.12,77030.45,6.1,-0.41459,0.00015,27.44212]
[1777445338799,38.12,77030.45,6.1,-0.41459,0.00015,27.44212]
[1777445340466,38.12,77030.34,6.1,-0.4146,0.00015,27.44234]
[1777445346005,38.12,77028.27,6.1,-0.41491,0.00015,27.44632]
[1777445351041,38.13,77029.19,6.1,-0.41479,0.00015,27.44472]
[1777445356076,38.13,77027.31,6.1,-0.41507,0.00015,27.44828]
[1777445362118,38.13,77027.57,6.1,-0.41504,0.00015,27.44792]
[1777445367153,38.14,77027.84,6.1,-0.415,0.00015,27.44752]
[1777445371464,38.14,77027.41,6.1,-0.41507,0.00015,27.44836]
[1777445373962,38.14,77033.63,6.1,-0.41416,0.00015,27.43369]
[1777445374061,38.14,77033.63,6.1,-0.41416,0.00015,27.43369]
[1777445374192,38.14,77033.63,6.1,-0.41416,0.00015,27.43369]
[1777445379237,38.15,77036.51,6.1,-0.41376,0.00015,27.42848]
[1777445379813,38.15,77036.51,6.1,-0.41376,0.00015,27.42848]
[1777445379919,38.15,77036.51,6.1,-0.41376,0.00015,27.42848]
[1777445380269,38.15,77036.51,6.1,-0.41376,0.00015,27.42848]
[1777445380321,38.15,77036.51,6.1,-0.41376,0.00015,27.42848]
[1777445380818,38.15,77034.2,6.1,-0.41409,0.00015,27.43282]
[1777445382319,38.15,77031.12,6.1,-0.41454,0.00015,27.43855]
[1777445382353,38.15,77030.17,6.1,-0.41468,0.00015,27.44033]
[1777445384250,38.15,77029.86,6.1,-0.41473,0.00015,27.44091]
[1777445384258,38.15,77029.86,6.1,-0.41473,0.00015,27.44091]
[1777445384272,38.15,77029.55,6.1,-0.41477,0.00015,27.44148]
[1777445388540,38.15,77026.2,6.1,-0.41526,0.00015,27.44769]
[1777445392328,38.15,77018.6,6.1,-0.41637,0.00015,27.46157]
[1777445393373,38.15,77018.6,6.1,-0.41637,0.00015,27.46157]
[1777445399377,38.16,77017.81,6.1,-0.41649,0.00015,27.46305]
[1777445404415,38.16,77014.8,6.1,-0.41693,0.00015,27.46848]
[1777445405418,38.16,77008.03,6.1,-0.41791,0.00015,27.48051]
[1777445410455,38.16,77011.02,6.1,-0.41748,0.00015,27.47522]
[1777445415491,38.16,77014.03,6.1,-0.41704,0.00015,27.46988]
[1777445416051,38.16,77014.03,6.1,-0.41704,0.00015,27.46988]
[1777445416320,38.16,77014.03,6.1,-0.41704,0.00015,27.46988]
[1777445419978,38.16,77016.87,6.1,-0.41663,0.00015,27.46481]
[1777445420142,38.16,77016.87,6.1,-0.41663,0.00015,27.46481]
[1777445425563,38.16,77010.83,6.1,-0.41751,0.00015,27.47563]
[1777445431604,38.16,77009.56,6.1,-0.41769,0.00015,27.47465]
[1777445434196,38.16,77010.93,6.1,-0.41749,0.00015,27.47223]
[1777445439660,38.16,77009.94,6.1,-0.41763,0.00015,27.47399]
[1777445443442,38.16,77009.36,6.1,-0.41772,0.00015,27.47502]
[1777445448724,38.16,77010.72,6.1,-0.41752,0.00015,27.47261]
[1777445453759,38.16,77008.0,6.1,-0.41792,0.00015,27.47743]
[1777445458794,38.16,77006.57,6.1,-0.41812,0.00015,27.47994]
[1777445460776,38.16,77006.65,6.1,-0.41811,0.00015,27.4798]
[1777445466850,38.16,77006.18,6.1,-0.41818,0.00015,27.48061]
[1777445471951,38.16,77005.52,6.1,-0.41828,0.00015,27.48176]
[1777445471992,38.16,77005.52,6.1,-0.41828,0.00015,27.48176]
[1777445475583,38.16,77003.23,6.1,-0.41861,0.00015,27.48576]
[1777445480894,38.16,77003.32,6.1,-0.41859,0.00015,27.48558]
[1777445485983,38.16,77002.2,6.1,-0.41875,0.00015,27.4875]
[1777445491018,38.16,76997.45,6.1,-0.41944,0.00015,27.49247]
[1777445496053,38.16,76999.82,6.1,-0.41909,0.00015,27.48832]
[1777445501089,38.15,76998.39,6.1,-0.41929,0.00015,27.49075]
[1777445504107,38.15,76998.37,6.1,-0.41929,0.00015,27.49077]
[1777445504119,38.15,76998.37,6.1,-0.41929,0.00015,27.49077]
[1777445504265,38.15,76998.37,6.1,-0.41929,0.00015,27.49077]
[1777445505283,38.15,76995.57,6.1,-0.4197,0.00015,27.49559]
[1777445505297,38.15,76995.57,6.1,-0.4197,0.00015,27.49559]
[1777445505433,38.15,76995.57,6.1,-0.4197,0.00015,27.49559]
[1777445506173,38.15,76993.59,6.1,-0.41999,0.00015,27.49897]
[1777445506520,38.15,76993.59,6.1,-0.41999,0.00015,27.49897]
[1777445508199,38.15,76987.7,6.1,-0.42085,0.00015,27.50898]
[1777445508802,38.15,76986.18,6.1,-0.42107,0.00015,27.51155]
[1777445512625,38.15,76982.17,6.1,-0.42165,0.00015,27.51828]
[1777445512665,38.15,76982.17,6.1,-0.42165,0.00015,27.51828]
[1777445512723,38.15,76982.13,6.1,-0.42166,0.00015,27.51835]
[1777445515718,38.15,76982.81,6.1,-0.42156,0.00015,27.51723]
[1777445524234,38.16,76981.82,6.1,-0.42171,0.00015,27.51894]
[1777445526128,38.16,76979.35,6.1,-0.42207,0.00015,27.52306]
[1777445528202,38.16,76977.4,6.1,-0.42235,0.00015,27.52629]
[1777445530341,38.16,76977.9,6.1,-0.42228,0.00015,27.52546]
[1777445533869,38.16,76970.23,6.1,-0.4234,0.00015,27.53803]
[1777445536416,38.16,76967.81,6.1,-0.42375,0.00015,27.54194]
[1777445540479,38.16,76964.88,6.1,-0.42418,0.00015,27.54665]
[1777445544989,38.15,76960.28,6.1,-0.42485,0.00015,27.55398]
[1777445547297,38.15,76952.72,6.1,-0.42595,0.00015,27.56586]
[1777445552446,38.15,76951.52,6.1,-0.42612,0.00015,27.56444]
[1777445557220,38.15,76953.27,6.1,-0.42586,0.00015,27.56167]
[1777445557233,38.15,76953.27,6.1,-0.42586,0.00015,27.56167]
[1777445562516,38.15,76952.72,6.1,-0.42594,0.00015,27.56253]
[1777445567514,38.15,76952.68,6.1,-0.42594,0.00015,27.56259]
[1777445572586,38.15,76952.7,6.1,-0.42594,0.00015,27.56256]
[1777445577621,38.15,76953.12,6.1,-0.42588,0.00015,27.56191]
[1777445577900,38.15,76953.12,6.1,-0.42588,0.00015,27.56191]
[1777445581650,38.15,76963.21,6.1,-0.42441,0.00015,27.54595]
[1777445583111,38.15,76964.54,6.1,-0.42421,0.00015,27.54382]
[1777445584822,38.15,76965.4,6.1,-0.42409,0.00015,27.54244]
[1777445584920,38.15,76965.74,6.1,-0.42404,0.00015,27.54189]
[1777445590713,38.15,76957.75,6.1,-0.42521,0.00015,27.55467]
[1777445595748,38.15,76955.98,6.1,-0.42547,0.00015,27.55748]
[1777445600783,38.15,76955.58,6.1,-0.42553,0.00015,27.55813]
[1777445605817,38.15,76951.9,6.1,-0.42606,0.00015,27.5639]
[1777445608284,38.15,76952.16,6.1,-0.42603,0.00015,27.5635]
[1777445608705,38.15,76952.16,6.1,-0.42603,0.00015,27.5635]
[1777445608835,38.15,76952.16,6.1,-0.42603,0.00015,27.5635]
[1777445614004,38.15,76948.91,6.1,-0.4265,0.00015,27.56531]
[1777445614830,38.15,76948.91,6.1,-0.4265,0.00015,27.56531]
[1777445614929,38.15,76948.92,6.1,-0.42649,0.00015,27.5653]
[1777445614977,38.15,76948.92,6.1,-0.42649,0.00015,27.5653]
[1777445615215,38.15,76948.92,6.1,-0.42649,0.00015,27.5653]
[1777445615688,38.15,76948.92,6.1,-0.42649,0.00015,27.5653]
[1777445615711,38.15,76941.03,6.1,-0.42765,0.00015,27.5774]
[1777445617837,38.15,76933.29,6.1,-0.42878,0.00015,27.58904]
[1777445618767,38.15,76933.29,6.1,-0.42878,0.00015,27.58904]
[1777445623952,38.16,76937.32,6.1,-0.4282,0.00015,27.58308]
[1777445629184,38.16,76937.05,6.1,-0.42824,0.00015,27.58354]
[1777445631458,38.16,76937.1,6.1,-0.42824,0.00015,27.58348]
[1777445637044,38.17,76936.73,6.1,-0.4283,0.00015,27.58412]
[1777445642080,38.17,76939.0,6.1,-0.42797,0.00015,27.58076]
[1777445645073,38.17,76943.7,6.1,-0.42728,0.00015,27.57366]
[1777445648081,38.17,76946.57,6.1,-0.42687,0.00015,27.56931]
[1777445649479,38.17,76947.31,6.1,-0.42676,0.00015,27.56819]
[1777445649521,38.18,76948.98,6.1,-0.42652,0.00015,27.56566]
[1777445655171,38.17,76951.94,6.1,-0.42608,0.00015,27.56103]
[1777445662224,38.17,76951.71,6.1,-0.42612,0.00015,27.56135]
[1777445667255,38.17,76953.37,6.1,-0.42587,0.00015,27.55873]
[1777445673298,38.17,76953.55,6.1,-0.42584,0.00015,27.55519]
[1777445679340,38.17,76953.98,6.1,-0.42577,0.00015,27.55449]
[1777445685934,38.17,76953.98,6.1,-0.42577,0.00015,27.55449]
[1777445685953,38.17,76953.98,6.1,-0.42577,0.00015,27.55449]
[1777445685970,38.17,76953.98,6.1,-0.42577,0.00015,27.55449]
[1777445686185,38.17,76953.98,6.1,-0.42577,0.00015,27.55449]
[1777445686389,38.17,76960.96,6.1,-0.42475,0.00015,27.54345]
[1777445688402,38.17,76967.66,6.1,-0.42377,0.00015,27.53272]
[1777445690329,38.17,76966.67,6.1,-0.42392,0.00015,27.53432]
[1777445695451,38.17,76962.51,6.1,-0.42452,0.00015,27.54101]
[1777445698538,38.17,76962.49,6.1,-0.42453,0.00015,27.54104]
[1777445698878,38.17,76962.49,6.1,-0.42453,0.00015,27.54104]
[1777445704516,38.17,76967.11,6.1,-0.42385,0.00015,27.53365]
[1777445709551,38.17,76966.51,6.1,-0.42394,0.00015,27.53464]
[1777445714586,38.17,76966.17,6.1,-0.42399,0.00015,27.53521]
[1777445719621,38.17,76966.25,6.1,-0.42398,0.00015,27.5351]
[1777445724655,38.17,76966.52,6.1,-0.42395,0.00015,27.53469]
[1777445729690,38.17,76965.9,6.1,-0.42404,0.00015,27.53571]
[1777445733522,38.17,76965.53,6.1,-0.42409,0.00015,27.53308]
[1777445738035,38.17,76962.43,6.1,-0.42454,0.00015,27.53804]
[1777445738244,38.17,76962.43,6.1,-0.42454,0.00015,27.53804]
[1777445743789,38.17,76954.3,6.1,-0.42573,0.00015,27.55088]
[1777445748823,38.17,76954.93,6.1,-0.42563,0.00015,27.54986]
[1777445749186,38.17,76954.93,6.1,-0.42563,0.00015,27.54986]
[1777445749220,38.17,76954.93,6.1,-0.42563,0.00015,27.54986]
[1777445749831,38.17,76953.92,6.1,-0.42578,0.00015,27.55144]
[1777445753579,38.17,76953.19,6.1,-0.42588,0.00015,27.5525]
[1777445753753,38.17,76953.19,6.1,-0.42588,0.00015,27.5525]
[1777445753807,38.17,76953.19,6.1,-0.42588,0.00015,27.5525]
[1777445753859,38.17,76954.61,6.1,-0.42567,0.00015,27.55025]
[1777445759901,38.17,76958.69,6.1,-0.42507,0.00015,27.5438]
[1777445761866,38.17,76958.55,6.1,-0.42509,0.00015,27.54402]
[1777445766950,38.16,76962.81,6.1,-0.42447,0.00015,27.53725]
[1777445771985,38.17,76965.0,6.1,-0.42415,0.00015,27.53374]
[1777445777020,38.17,76964.44,6.1,-0.42423,0.00015,27.53465]
[1777445779495,38.17,76964.72,6.1,-0.42419,0.00015,27.5342]
[1777445780452,38.17,76964.77,6.1,-0.42418,0.00015,27.53412]
[1777445785742,38.17,76962.54,6.1,-0.42451,0.00015,27.5377]
[1777445785832,38.17,76962.54,6.1,-0.42451,0.00015,27.5377]
[1777445787091,38.17,76955.81,6.1,-0.42549,0.00015,27.54836]
[1777445792126,38.17,76957.1,6.1,-0.4253,0.00015,27.54311]
[1777445797161,38.17,76958.18,6.1,-0.42514,0.00015,27.54143]
[1777445800094,38.17,76959.86,6.1,-0.4249,0.00015,27.53878]
[1777445800120,38.17,76959.86,6.1,-0.4249,0.00015,27.53878]
[1777445805216,38.17,76963.07,6.1,-0.42443,0.00015,27.53367]
[1777445810252,38.17,76963.04,6.1,-0.42443,0.00015,27.53372]
[1777445815287,38.17,76962.57,6.1,-0.4245,0.00015,27.53447]
[1777445816305,38.17,76962.57,6.1,-0.4245,0.00015,27.53447]
[1777445816380,38.17,76962.57,6.1,-0.4245,0.00015,27.53447]
[1777445817896,38.17,76963.15,6.1,-0.42442,0.00015,27.53354]
[1777445823345,38.17,76960.61,6.1,-0.42479,0.00015,27.53758]
[1777445826299,38.17,76960.55,6.1,-0.4248,0.00015,27.53767]
[1777445829667,38.17,76963.06,6.1,-0.42443,0.00015,27.53367]
[1777445835429,38.17,76964.21,6.1,-0.42426,0.00015,27.53183]
[1777445840467,38.17,76965.68,6.1,-0.42405,0.00015,27.52947]
[1777445845785,38.17,76965.42,6.1,-0.42409,0.00015,27.52989]
[1777445848956,38.17,76967.36,6.1,-0.4238,0.00015,27.52677]
[1777445854565,38.17,76967.53,6.1,-0.42377,0.00015,27.52328]
[1777445860607,38.17,76967.29,6.1,-0.42381,0.00015,27.52368]
[1777445865642,38.17,76967.17,6.1,-0.42383,0.00015,27.52388]
[1777445870531,38.17,76966.35,6.1,-0.42395,0.00015,27.52521]
[1777445870757,38.17,76966.35,6.1,-0.42395,0.00015,27.52521]
[1777445870803,38.17,76966.35,6.1,-0.42395,0.00015,27.52521]
[1777445870850,38.17,76958.37,6.1,-0.42511,0.00015,27.53794]
[1777445871387,38.17,76958.37,6.1,-0.42511,0.00015,27.53794]
[1777445871517,38.17,76958.37,6.1,-0.42511,0.00015,27.53794]
[1777445871700,38.17,76958.37,6.1,-0.42511,0.00015,27.53794]
[1777445871992,38.17,76958.37,6.1,-0.42511,0.00015,27.53794]
[1777445873698,38.17,76945.43,6.1,-0.42701,0.00015,27.55815]
[1777445876774,38.17,76946.1,6.1,-0.42691,0.00015,27.55715]
[1777445879292,38.18,76945.6,6.1,-0.42699,0.00015,27.55796]
[1777445879819,38.18,76945.6,6.1,-0.42699,0.00015,27.55796]
[1777445885781,38.18,76943.31,6.1,-0.42733,0.00015,27.56155]
[1777445886877,38.18,76943.31,6.1,-0.42733,0.00015,27.56155]
[1777445893838,38.19,76942.59,6.1,-0.42745,0.00015,27.56276]
[1777445894438,38.19,76942.59,6.1,-0.42745,0.00015,27.56276]
[1777445896961,38.19,76942.69,6.1,-0.42743,0.00015,27.56263]
[1777445896979,38.19,76942.69,6.1,-0.42743,0.00015,27.56263]
[1777445898040,38.19,76942.22,6.1,-0.4275,0.00015,27.56336]
[1777445898127,38.19,76932.51,6.1,-0.42892,0.00015,27.57794]
[1777445898985,38.19,76932.51,6.1,-0.42892,0.00015,27.57794]
[1777445899326,38.19,76929.13,6.1,-0.42942,0.00015,27.58294]
[1777445900850,38.19,76928.44,6.1,-0.42952,0.00015,27.58396]
[1777445902779,38.19,76928.02,6.1,-0.42958,0.00015,27.58458]
[1777445904918,38.19,76927.92,6.1,-0.4296,0.00015,27.58473]
[1777445908093,38.19,76931.29,6.1,-0.4291,0.00015,27.57978]
[1777445908194,38.19,76932.92,6.1,-0.42887,0.00015,27.57737]
[1777445911315,38.19,76935.08,6.1,-0.42855,0.00015,27.57418]
[1777445914190,38.19,76935.66,6.1,-0.42846,0.00015,27.57011]
[1777445920021,38.2,76934.56,6.1,-0.42863,0.00015,27.57181]
[1777445925055,38.2,76934.49,6.1,-0.42864,0.00015,27.57195]
[1777445929780,38.2,76930.59,6.1,-0.42921,0.00015,27.57776]
[1777445930903,38.2,76930.59,6.1,-0.42922,0.00015,27.57777]
[1777445930916,38.2,76930.59,6.1,-0.42922,0.00015,27.57777]
[1777445930936,38.2,76930.59,6.1,-0.42922,0.00015,27.57777]
[1777445930954,38.2,76930.59,6.1,-0.42922,0.00015,27.57777]
[1777445931013,38.2,76930.59,6.1,-0.42922,0.00015,27.57777]
[1777445931124,38.2,76930.59,6.1,-0.42922,0.00015,27.57777]
[1777445931205,38.2,76930.59,6.1,-0.42922,0.00015,27.57777]
[1777445931151,38.2,76940.09,6.1,-0.42783,0.00015,27.5636]
[1777445931314,38.2,76940.09,6.1,-0.42783,0.00015,27.5636]
[1777445931322,38.2,76940.09,6.1,-0.42783,0.00015,27.5636]
[1777445931349,38.2,76940.09,6.1,-0.42783,0.00015,27.5636]
[1777445931351,38.2,76940.09,6.1,-0.42783,0.00015,27.5636]
[1777445931459,38.2,76940.09,6.1,-0.42783,0.00015,27.5636]
[1777445931509,38.2,76940.09,6.1,-0.42783,0.00015,27.5636]
[1777445932111,38.2,76940.09,6.1,-0.42783,0.00015,27.5636]
[1777445932125,38.2,76961.68,6.1,-0.42467,0.00015,27.53011]
[1777445932933,38.2,76961.68,6.1,-0.42467,0.00015,27.53011]
[1777445933111,38.2,76967.14,6.1,-0.42387,0.00015,27.52135]
[1777445936237,38.2,76966.06,6.1,-0.42403,0.00015,27.52312]
[1777445936266,38.2,76966.06,6.1,-0.42403,0.00015,27.52312]
[1777445936541,38.2,76966.06,6.1,-0.42403,0.00015,27.52312]
[1777445936647,38.2,76966.06,6.1,-0.42403,0.00015,27.52312]
[1777445936780,38.2,76966.06,6.1,-0.42403,0.00015,27.52312]
[1777445937023,38.2,76966.06,6.1,-0.42403,0.00015,27.52312]
[1777445937139,38.2,76976.45,6.1,-0.42252,0.00015,27.50621]
[1777445937414,38.2,76976.45,6.1,-0.42252,0.00015,27.50621]
[1777445937666,38.2,76976.45,6.1,-0.42252,0.00015,27.50621]
[1777445938146,38.2,76986.14,6.1,-0.4211,0.00015,27.49007]
[1777445938517,38.2,76986.14,6.1,-0.4211,0.00015,27.49007]
[1777445940983,38.2,76991.08,6.1,-0.42038,0.00015,27.48171]
[1777445941091,38.2,76991.08,6.1,-0.42038,0.00015,27.48171]
[1777445942572,38.2,76989.03,6.1,-0.42068,0.00015,27.48517]
[1777445945780,38.2,76986.53,6.1,-0.42104,0.00015,27.48938]
[1777445945827,38.2,76986.53,6.1,-0.42104,0.00015,27.48938]
[1777445945863,38.2,76986.53,6.1,-0.42104,0.00015,27.48938]
[1777445945889,38.2,76986.53,6.1,-0.42104,0.00015,27.48938]
[1777445945929,38.2,76986.53,6.1,-0.42104,0.00015,27.48938]
[1777445945980,38.2,76985.24,6.1,-0.42123,0.00015,27.49154]
[1777445948035,38.2,76974.38,6.1,-0.42281,0.00015,27.50951]
[1777445950645,38.2,76970.46,6.1,-0.42338,0.00015,27.51589]
[1777445951557,38.19,76970.48,6.1,-0.42338,0.00015,27.51581]
[1777445955841,38.19,76970.61,6.1,-0.42335,0.00015,27.51556]
[1777445960330,38.18,76972.98,6.1,-0.42299,0.00015,27.5115]
[1777445962331,38.18,76973.68,6.1,-0.42289,0.00015,27.51032]
[1777445965337,38.18,76980.48,6.1,-0.42189,0.00015,27.49901]
[1777445968414,38.17,76982.25,6.1,-0.42163,0.00015,27.49601]
[1777445968425,38.17,76982.25,6.1,-0.42163,0.00015,27.49601]
[1777445968436,38.17,76982.25,6.1,-0.42163,0.00015,27.49601]
[1777445968465,38.17,76982.25,6.1,-0.42163,0.00015,27.49601]
[1777445968525,38.17,76982.25,6.1,-0.42163,0.00015,27.49601]
[1777445968965,38.17,76982.25,6.1,-0.42163,0.00015,27.49601]
[1777445969148,38.17,76982.25,6.1,-0.42163,0.00015,27.49601]
[1777445969208,38.17,76982.31,6.1,-0.42162,0.00015,27.49588]
[1777445969365,38.17,76982.31,6.1,-0.42162,0.00015,27.49588]
[1777445969396,38.17,76982.31,6.1,-0.42162,0.00015,27.49588]
[1777445969429,38.17,76982.31,6.1,-0.42162,0.00015,27.49588]
[1777445969481,38.17,76982.31,6.1,-0.42162,0.00015,27.49588]
[1777445969665,38.17,76982.31,6.1,-0.42162,0.00015,27.49588]
[1777445969851,38.17,76982.31,6.1,-0.42162,0.00015,27.49588]
[1777445970163,38.17,76982.31,6.1,-0.42162,0.00015,27.49588]
[1777445970185,38.17,77002.97,6.1,-0.4186,0.00015,27.46057]
[1777445970827,38.17,77019.35,6.1,-0.41622,0.00015,27.43149]
[1777445971821,38.17,77019.35,6.1,-0.41622,0.00015,27.43149]
[1777445971970,38.17,77019.35,6.1,-0.41622,0.00015,27.43149]
[1777445972820,38.17,77018.81,6.1,-0.41629,0.00015,27.42923]
[1777445973071,38.17,77018.81,6.1,-0.41629,0.00015,27.42923]
[1777445979226,38.18,77016.28,6.1,-0.41667,0.00015,27.43383]
[1777445981021,38.18,77017.92,6.1,-0.41643,0.00015,27.4309]
[1777445982308,38.18,77018.2,6.1,-0.41639,0.00015,27.43042]
[1777445987496,38.17,77019.24,6.1,-0.41623,0.00015,27.42836]
[1777445990718,38.17,77018.65,6.1,-0.41631,0.00015,27.42936]
[1777445990776,38.17,77018.65,6.1,-0.41631,0.00015,27.42936]
[1777445990915,38.17,77018.65,6.1,-0.41631,0.00015,27.42936]
[1777445991525,38.17,77010.42,6.1,-0.4175,0.00015,27.44402]
[1777445996581,38.17,77006.77,6.1,-0.41803,0.00015,27.45049]
[1777445997335,38.17,77006.77,6.1,-0.41803,0.00015,27.45049]
[1777445997345,38.17,77006.77,6.1,-0.41803,0.00015,27.45049]
[1777446000252,38.17,77012.41,6.1,-0.41721,0.00015,27.4405]
[1777446000553,38.16,77015.69,6.1,-0.41673,0.00015,27.43461]
[1777446001046,38.16,77015.69,6.1,-0.41673,0.00015,27.43461]
[1777446001117,38.16,77022.82,6.1,-0.41569,0.00015,27.42168]
[1777446002219,38.16,77022.82,6.1,-0.41569,0.00015,27.42168]
[1777446002753,38.16,77020.19,6.1,-0.41608,0.00015,27.42646]
[1777446003098,38.16,77020.19,6.1,-0.41608,0.00015,27.42646]
[1777446004841,38.16,77029.54,6.1,-0.41471,0.00015,27.40923]
[1777446010298,38.15,77031.98,6.1,-0.41434,0.00015,27.40449]
[1777446010702,38.15,77031.98,6.1,-0.41434,0.00015,27.40449]
[1777446010941,38.15,77031.98,6.1,-0.41434,0.00015,27.40449]
[1777446017178,38.15,77029.94,6.1,-0.41464,0.00015,27.40831]
[1777446017531,38.15,77029.79,6.1,-0.41466,0.00015,27.40863]
[1777446017878,38.15,77029.79,6.1,-0.41466,0.00015,27.40863]
[1777446018583,38.15,77032.17,6.1,-0.41432,0.00015,27.40424]
[1777446018957,38.15,77032.17,6.1,-0.41432,0.00015,27.40424]
[1777446019185,38.15,77032.17,6.1,-0.41432,0.00015,27.40424]
[1777446020232,38.15,77034.02,6.1,-0.41405,0.00015,27.40083]
[1777446021374,38.16,77035.41,6.1,-0.41385,0.00015,27.39829]
[1777446021721,38.16,77035.41,6.1,-0.41385,0.00015,27.39829]
[1777446026785,38.16,77039.56,6.1,-0.41326,0.00015,27.39066]
[1777446027788,38.16,77040.04,6.1,-0.41319,0.00015,27.38978]
[1777446027806,38.16,77040.04,6.1,-0.41319,0.00015,27.38978]
[1777446028438,38.16,77040.44,6.1,-0.41313,0.00015,27.38906]
[1777446029566,38.16,77039.71,6.1,-0.41324,0.00015,27.39046]
[1777446029819,38.16,77039.71,6.1,-0.41324,0.00015,27.39046]
[1777446033336,38.17,77029.76,6.1,-0.41469,0.00015,27.40585]
[1777446034092,38.17,77029.76,6.1,-0.41469,0.00015,27.40585]
[1777446034116,38.17,77029.76,6.1,-0.41469,0.00015,27.40585]
[1777446034862,38.17,77019.67,6.1,-0.41615,0.00015,27.42431]
[1777446039897,38.17,77015.52,6.1,-0.41675,0.00015,27.43173]
[1777446044932,38.16,77014.56,6.1,-0.41689,0.00015,27.43335]
[1777446049143,38.16,77013.71,6.1,-0.41701,0.00015,27.43481]
[1777446049181,38.16,77013.71,6.1,-0.41701,0.00015,27.43481]
[1777446049948,38.16,77014.43,6.1,-0.4169,0.00015,27.4335]
[1777446050180,38.16,77014.43,6.1,-0.4169,0.00015,27.4335]
[1777446055456,38.16,77013.69,6.1,-0.417,0.00015,27.43472]
[1777446061051,38.15,77012.83,6.1,-0.41712,0.00015,27.43614]
[1777446066087,38.15,77012.34,6.1,-0.41718,0.00015,27.43693]
[1777446071122,38.15,77013.59,6.1,-0.417,0.00015,27.43462]
[1777446076157,38.14,77012.97,6.1,-0.41708,0.00015,27.43564]
[1777446081192,38.14,77014.63,6.1,-0.41683,0.00015,27.43259]
[1777446085438,38.14,77013.74,6.1,-0.41696,0.00015,27.43413]
[1777446091263,38.13,77015.32,6.1,-0.41671,0.00015,27.42793]
[1777446092623,38.13,77015.13,6.1,-0.41674,0.00015,27.42825]
[1777446093818,38.13,77015.27,6.1,-0.41672,0.00015,27.42798]
[1777446094810,38.13,77016.3,6.1,-0.41657,0.00015,27.42611]
[1777446100327,38.13,77019.97,6.1,-0.41602,0.00015,27.41935]
[1777446105362,38.12,77022.61,6.1,-0.41563,0.00015,27.41443]
[1777446110397,38.12,77022.87,6.1,-0.41558,0.00015,27.41382]
[1777446113939,38.11,77022.83,6.1,-0.41559,0.00015,27.41384]
[1777446115432,38.11,77015.83,6.1,-0.4166,0.00015,27.42646]
[1777446120466,38.11,77014.52,6.1,-0.41679,0.00015,27.42873]
[1777446125502,38.11,77015.12,6.1,-0.41669,0.00015,27.42757]
[1777446130537,38.1,77012.3,6.1,-0.4171,0.00015,27.43254]
[1777446135571,38.1,77013.05,6.1,-0.41699,0.00015,27.43113]
[1777446139200,38.1,77013.81,6.1,-0.41687,0.00015,27.42974]
[1777446144635,38.1,77012.89,6.1,-0.417,0.00015,27.43129]
[1777446149669,38.09,77012.95,6.1,-0.41699,0.00015,27.43111]
[1777446154706,38.09,77013.15,6.1,-0.41694,0.00015,27.42744]
[1777446159741,38.09,77013.09,6.1,-0.41695,0.00015,27.42747]
[1777446165377,38.08,77013.5,6.1,-0.41688,0.00015,27.42668]
[1777446170819,38.08,77013.36,6.1,-0.4169,0.00015,27.42682]
[1777446175853,38.08,77015.97,6.1,-0.41651,0.00015,27.42202]
[1777446179414,38.08,77016.0,6.1,-0.4165,0.00015,27.42193]
[1777446179817,38.07,77015.63,6.1,-0.41656,0.00015,27.42258]
[1777446180618,38.07,77018.19,6.1,-0.41618,0.00015,27.41794]
[1777446183851,38.07,77025.19,6.1,-0.41516,0.00015,27.40508]
[1777446188946,38.06,77030.26,6.1,-0.4144,0.00015,27.39551]
[1777446190215,38.06,77030.26,6.1,-0.4144,0.00015,27.39551]
[1777446195995,38.06,77027.94,6.1,-0.41473,0.00015,27.39957]
[1777446201032,38.05,77028.36,6.1,-0.41466,0.00015,27.39864]
[1777446206067,38.04,77030.52,6.1,-0.41433,0.00015,27.39446]
[1777446211102,38.04,77030.83,6.1,-0.41427,0.00015,27.39046]
[1777446212998,38.04,77030.41,6.1,-0.41432,0.00015,27.39121]
[1777446217948,38.03,77030.15,6.1,-0.41435,0.00015,27.39152]
[1777446223186,38.03,77030.65,6.1,-0.41429,0.00015,27.3907]
[1777446228220,38.04,77030.24,6.1,-0.41435,0.00015,27.3916]
[1777446231330,38.04,77030.21,6.1,-0.41436,0.00015,27.39171]
[1777446238291,38.05,77030.38,6.1,-0.41435,0.00015,27.39161]
[1777446243326,38.05,77030.62,6.1,-0.41433,0.00015,27.3913]
[1777446248361,38.06,77028.37,6.1,-0.41466,0.00015,27.39561]
[1777446253396,38.06,77027.45,6.1,-0.4148,0.00015,27.39743]
[1777446258431,38.07,77030.42,6.1,-0.41438,0.00015,27.39205]
[1777446262845,38.07,77030.93,6.1,-0.41431,0.00015,27.3912]
[1777446263042,38.07,77030.93,6.1,-0.41431,0.00015,27.3912]
[1777446264401,38.07,77032.93,6.1,-0.41402,0.00015,27.3875]
[1777446264425,38.07,77032.93,6.1,-0.41402,0.00015,27.3875]
[1777446264454,38.07,77032.93,6.1,-0.41402,0.00015,27.3875]
[1777446264566,38.07,77036.59,6.1,-0.41349,0.00015,27.38067]
[1777446264579,38.07,77036.59,6.1,-0.41349,0.00015,27.38067]
[1777446264860,38.07,77036.59,6.1,-0.41349,0.00015,27.38067]
[1777446265006,38.07,77036.59,6.1,-0.41349,0.00015,27.38067]
[1777446265452,38.07,77036.59,6.1,-0.41349,0.00015,27.38067]
[1777446265501,38.07,77021.46,6.1,-0.4157,0.00015,27.40874]
[1777446265880,38.07,77021.46,6.1,-0.4157,0.00015,27.40874]
[1777446266508,38.07,77009.26,6.1,-0.41748,0.00015,27.43074]
[1777446268264,38.07,77009.75,6.1,-0.41741,0.00015,27.42987]
[1777446268270,38.07,77009.75,6.1,-0.41741,0.00015,27.42987]
[1777446268277,38.07,77009.75,6.1,-0.41741,0.00015,27.42987]
[1777446268301,38.07,77009.75,6.1,-0.41741,0.00015,27.42987]
[1777446268818,38.08,77013.71,6.1,-0.41683,0.00015,27.4228]
[1777446269398,38.08,77013.71,6.1,-0.41683,0.00015,27.4228]
[1777446271722,38.08,77019.88,6.1,-0.41592,0.00015,27.40843]
[1777446274900,38.08,77022.46,6.1,-0.41555,0.00015,27.40377]
[1777446280025,38.08,77023.41,6.1,-0.41542,0.00015,27.4021]
[1777446284261,38.08,77027.27,6.1,-0.41486,0.00015,27.39508]
[1777446284321,38.08,77027.27,6.1,-0.41486,0.00015,27.39508]
[1777446284539,38.08,77027.27,6.1,-0.41486,0.00015,27.39508]
[1777446289669,38.09,77032.39,6.1,-0.41413,0.00015,27.38576]
[1777446294704,38.09,77033.08,6.1,-0.41403,0.00015,27.38461]
[1777446299739,38.1,77033.85,6.1,-0.41393,0.00015,27.38331]
[1777446304774,38.1,77034.42,6.1,-0.41386,0.00015,27.38239]
[1777446311823,38.11,77035.62,6.1,-0.4137,0.00015,27.38035]
[1777446316858,38.12,77035.84,6.1,-0.41367,0.00015,27.38009]
[1777446321893,38.12,77035.95,6.1,-0.41367,0.00015,27.38003]
[1777446324910,38.12,77035.62,6.1,-0.41372,0.00015,27.3807]
[1777446330884,38.13,77035.78,6.1,-0.41371,0.00015,27.38057]
[1777446335992,38.14,77035.1,6.1,-0.41381,0.00015,27.37878]
[1777446341027,38.14,77034.26,6.1,-0.41394,0.00015,27.38049]
[1777446346062,38.15,77035.06,6.1,-0.41383,0.00015,27.37913]
[1777446351096,38.15,77036.12,6.1,-0.41369,0.00015,27.37728]
[1777446358146,38.16,77034.28,6.1,-0.41397,0.00015,27.3809]
[1777446363181,38.16,77032.53,6.1,-0.41423,0.00015,27.38426]
[1777446368222,38.16,77032.47,6.1,-0.41425,0.00015,27.38448]
[1777446374262,38.17,77033.04,6.1,-0.41417,0.00015,27.38356]
[1777446379297,38.17,77033.08,6.1,-0.41417,0.00015,27.3836]
[1777446384333,38.18,77033.0,6.1,-0.41419,0.00015,27.38385]
[1777446389369,38.18,77031.94,6.1,-0.41435,0.00015,27.38593]
[1777446393397,38.18,77023.09,6.1,-0.41564,0.00015,27.39901]
[1777446397322,38.19,77023.51,6.1,-0.41558,0.00015,27.39828]
[1777446398741,38.19,77021.64,6.1,-0.41585,0.00015,27.40171]
[1777446403989,38.19,77019.08,6.1,-0.41622,0.00015,27.40632]
[1777446409509,38.18,77018.2,6.1,-0.41634,0.00015,27.40776]
[1777446415550,38.17,77018.91,6.1,-0.41623,0.00015,27.40634]
[1777446421031,38.17,77018.77,6.1,-0.41624,0.00015,27.40654]
[1777446426630,38.16,77021.3,6.1,-0.41586,0.00015,27.40173]
[1777446431665,38.16,77022.32,6.1,-0.4157,0.00015,27.39973]
[1777446436699,38.15,77021.89,6.1,-0.41576,0.00015,27.40036]
[1777446441735,38.15,77023.3,6.1,-0.41554,0.00015,27.39765]
[1777446446770,38.14,77026.12,6.1,-0.41512,0.00015,27.39233]
[1777446451805,38.14,77025.88,6.1,-0.41514,0.00015,27.38935]
[1777446456840,38.13,77026.54,6.1,-0.41503,0.00015,27.38797]
[1777446461875,38.12,77025.65,6.1,-0.41515,0.00015,27.38943]
[1777446466909,38.12,77029.47,6.1,-0.41458,0.00015,27.38223]
[1777446469190,38.12,77029.53,6.1,-0.41457,0.00015,27.38208]
[1777446473062,38.11,77031.13,6.1,-0.41433,0.00015,27.37895]
[1777446478994,38.1,77031.75,6.1,-0.41422,0.00015,27.37753]
[1777446484028,38.11,77031.85,6.1,-0.41421,0.00015,27.37748]
[1777446484802,38.11,77031.85,6.1,-0.41421,0.00015,27.37748]
[1777446490071,38.11,77035.37,6.1,-0.41371,0.00015,27.37108]
[1777446495106,38.12,77037.97,6.1,-0.41334,0.00015,27.36635]
[1777446497717,38.12,77038.8,6.1,-0.41322,0.00015,27.36482]
[1777446499186,38.12,77038.62,6.1,-0.41325,0.00015,27.36523]
[1777446505176,38.13,77042.3,6.1,-0.41274,0.00015,27.35856]
[1777446507560,38.13,77041.91,6.1,-0.4128,0.00015,27.35933]
[1777446507857,38.13,77041.76,6.1,-0.41282,0.00015,27.35965]
[1777446511762,38.14,77041.99,6.1,-0.41279,0.00015,27.35933]
[1777446512874,38.14,77041.72,6.1,-0.41283,0.00015,27.35666]
[1777446521520,38.15,77042.23,6.1,-0.41278,0.00015,27.35598]
[1777446524309,38.15,77042.16,6.1,-0.41279,0.00015,27.35626]
[1777446529344,38.16,77042.46,6.1,-0.41276,0.00015,27.35588]
[1777446531180,38.16,77042.18,6.1,-0.41281,0.00015,27.35644]
[1777446531369,38.16,77042.18,6.1,-0.41281,0.00015,27.35644]
[1777446531818,38.16,77042.18,6.1,-0.41281,0.00015,27.35644]
[1777446532255,38.16,77039.97,6.1,-0.41313,0.00015,27.36065]
[1777446535117,38.17,77033.19,6.1,-0.41412,0.00015,27.37343]
[1777446540421,38.17,77033.8,6.1,-0.41404,0.00015,27.37246]
[1777446544796,38.17,77034.52,6.1,-0.41394,0.00015,27.3712]
[1777446550491,38.18,77034.82,6.1,-0.41391,0.00015,27.37082]
[1777446554656,38.18,77035.73,6.1,-0.41378,0.00015,27.36921]
[1777446559181,38.19,77036.19,6.1,-0.41373,0.00015,27.36849]
[1777446564589,38.2,77035.56,6.1,-0.41383,0.00015,27.36984]
[1777446569624,38.2,77036.52,6.1,-0.4137,0.00015,27.36819]
[1777446572493,38.2,77036.3,6.1,-0.41373,0.00015,27.3654]
[1777446577680,38.21,77037.68,6.1,-0.41354,0.00015,27.363]
[1777446582125,38.21,77037.59,6.1,-0.41356,0.00015,27.36326]
[1777446584540,38.21,77037.59,6.1,-0.41356,0.00015,27.3633]
[1777446587892,38.22,77039.53,6.1,-0.41329,0.00015,27.35985]
[1777446593792,38.23,77039.92,6.1,-0.41325,0.00015,27.35931]
[1777446598789,38.23,77039.45,6.1,-0.41332,0.00015,27.36033]
[1777446598819,38.23,77039.45,6.1,-0.41332,0.00015,27.36033]
[1777446600842,38.23,77028.3,6.1,-0.41495,0.00015,27.3811]
[1777446604025,38.24,77024.76,6.1,-0.41546,0.00015,27.38763]
[1777446609905,38.24,77020.27,6.1,-0.41612,0.00015,27.39585]
[1777446614939,38.24,77019.86,6.1,-0.41618,0.00015,27.39664]
[1777446618045,38.24,77019.93,6.1,-0.41618,0.00015,27.39654]
[1777446624007,38.24,77018.19,6.1,-0.41643,0.00015,27.39973]
[1777446629041,38.24,77018.06,6.1,-0.41644,0.00015,27.39981]
[1777446634076,38.23,77016.7,6.1,-0.41662,0.00015,27.39886]
[1777446639041,38.23,77015.73,6.1,-0.41676,0.00015,27.4005]
[1777446644146,38.22,77013.6,6.1,-0.41706,0.00015,27.40417]
[1777446649181,38.22,77018.51,6.1,-0.41634,0.00015,27.39526]
[1777446654223,38.21,77019.86,6.1,-0.41613,0.00015,27.39269]
[1777446657447,38.21,77021.34,6.1,-0.41591,0.00015,27.38996]
[1777446658925,38.21,77021.59,6.1,-0.41587,0.00015,27.38945]
[1777446658932,38.21,77021.59,6.1,-0.41587,0.00015,27.38945]
[1777446659012,38.21,77022.33,6.1,-0.41576,0.00015,27.38811]
[1777446661930,38.21,77023.03,6.1,-0.41566,0.00015,27.38682]
[1777446671344,38.22,77025.18,6.1,-0.41536,0.00015,27.38305]
[1777446673135,38.22,77020.65,6.1,-0.41602,0.00015,27.39131]
[1777446673151,38.22,77020.65,6.1,-0.41602,0.00015,27.39131]
[1777446674417,38.22,77020.79,6.1,-0.416,0.00015,27.39106]
[1777446680298,38.22,77022.32,6.1,-0.41578,0.00015,27.38834]
[1777446685442,38.22,77019.53,6.1,-0.41619,0.00015,27.39344]
[1777446690477,38.22,77023.76,6.1,-0.41558,0.00015,27.38582]
[1777446691403,38.22,77023.76,6.1,-0.41558,0.00015,27.38582]
[1777446696320,38.22,77028.93,6.1,-0.41482,0.00015,27.37318]
[1777446696330,38.22,77028.93,6.1,-0.41482,0.00015,27.37318]
[1777446697443,38.23,77032.91,6.1,-0.41425,0.00015,27.36585]
[1777446699803,38.23,77039.04,6.1,-0.41336,0.00015,27.35446]
[1777446700579,38.23,77039.02,6.1,-0.41336,0.00015,27.35453]
[1777446700597,38.23,77039.02,6.1,-0.41336,0.00015,27.35453]
[1777446700602,38.23,77039.02,6.1,-0.41336,0.00015,27.35453]
[1777446700650,38.23,77039.02,6.1,-0.41336,0.00015,27.35453]
[1777446700892,38.23,77039.02,6.1,-0.41336,0.00015,27.35453]
[1777446700898,38.23,77039.02,6.1,-0.41336,0.00015,27.35453]
[1777446701115,38.23,77038.86,6.1,-0.41339,0.00015,27.35485]
[1777446701713,38.23,77038.86,6.1,-0.41339,0.00015,27.35485]
[1777446701797,38.23,77038.86,6.1,-0.41339,0.00015,27.35485]
[1777446703766,38.23,77044.39,6.1,-0.41259,0.00014,27.34449]
[1777446703885,38.23,77044.39,6.1,-0.41259,0.00014,27.34449]
[1777446704167,38.23,77044.94,6.1,-0.41251,0.00014,27.34348]
[1777446704560,38.23,77044.94,6.1,-0.41251,0.00014,27.34348]
[1777446710617,38.24,77045.07,6.1,-0.41251,0.00014,27.34346]
[1777446715007,38.24,77046.2,6.1,-0.41235,0.00014,27.34142]
[1777446718533,38.25,77043.59,6.1,-0.41274,0.00014,27.34649]
[1777446721909,38.25,77043.66,6.1,-0.41273,0.00014,27.34645]
[1777446722281,38.25,77043.31,6.1,-0.41279,0.00014,27.34714]
[1777446724784,38.25,77039.35,6.1,-0.41336,0.00014,27.35465]
[1777446726139,38.26,77039.31,6.1,-0.41337,0.00014,27.35477]
[1777446728326,38.26,77038.55,6.1,-0.41349,0.00014,27.35625]
[1777446733779,38.26,77035.57,6.1,-0.41393,0.00015,27.36194]
[1777446738816,38.27,77035.72,6.1,-0.41391,0.00014,27.36177]
[1777446742715,38.27,77036.17,6.1,-0.41385,0.00014,27.36099]
[1777446743084,38.27,77036.82,6.1,-0.41376,0.00014,27.3598]
[1777446743935,38.27,77036.82,6.1,-0.41376,0.00014,27.3598]
[1777446749893,38.27,77038.79,6.1,-0.41348,0.00014,27.35629]
[1777446753094,38.28,77039.2,6.1,-0.41342,0.00014,27.35234]
[1777446757271,38.28,77040.02,6.1,-0.41331,0.00014,27.3509]
[1777446762985,38.29,77041.11,6.1,-0.41316,0.00014,27.34902]
[1777446768021,38.29,77041.42,6.1,-0.41312,0.00014,27.34857]
[1777446773056,38.29,77040.38,6.1,-0.41328,0.00014,27.35065]
[1777446778091,38.3,77040.11,6.1,-0.41333,0.00014,27.35128]
[1777446783126,38.3,77040.4,6.1,-0.4133,0.00014,27.35087]
[1777446787578,38.31,77039.59,6.1,-0.41342,0.00014,27.35243]
[1777446793196,38.31,77037.88,6.1,-0.41368,0.00014,27.35582]
[1777446796101,38.31,77035.71,6.1,-0.41399,0.00014,27.35989]
[1777446801528,38.32,77035.07,6.1,-0.41409,0.00014,27.36116]
[1777446805563,38.32,77035.46,6.1,-0.41404,0.00014,27.36051]
[1777446811323,38.32,77035.46,6.1,-0.41404,0.00014,27.3574]
[1777446816359,38.33,77037.61,6.1,-0.41374,0.00014,27.35351]
[1777446821394,38.33,77037.89,6.1,-0.4137,0.00014,27.3531]
[1777446826951,38.33,77037.67,6.1,-0.41374,0.00014,27.35359]
[1777446827004,38.33,77037.67,6.1,-0.41374,0.00014,27.35359]
[1777446827027,38.33,77037.67,6.1,-0.41374,0.00014,27.35359]
[1777446827066,38.33,77037.67,6.1,-0.41374,0.00014,27.35359]
[1777446827052,38.34,77037.76,6.1,-0.41373,0.00014,27.35346]
[1777446827410,38.34,77037.76,6.1,-0.41373,0.00014,27.35346]
[1777446830402,38.34,77044.64,6.1,-0.41273,0.00014,27.34056]
[1777446832431,38.34,77044.88,6.1,-0.4127,0.00014,27.3401]
[1777446832431,38.34,77044.88,6.1,-0.4127,0.00014,27.3401]
[1777446832453,38.34,77044.88,6.1,-0.4127,0.00014,27.3401]
[1777446834420,38.33,77051.39,6.1,-0.41176,0.00014,27.32774]
[1777446839049,38.34,77058.21,6.1,-0.41077,0.00014,27.31466]
[1777446842439,38.34,77059.62,6.1,-0.41057,0.00014,27.31194]
[1777446843067,38.34,77066.59,6.1,-0.40956,0.00014,27.29834]
[1777446844557,38.34,77073.66,6.1,-0.40855,0.00014,27.28439]
[1777446849592,38.34,77073.73,6.1,-0.40854,0.00014,27.28433]
[1777446850597,38.34,77073.73,6.1,-0.40854,0.00014,27.28433]
[1777446850599,38.34,77073.78,6.1,-0.40853,0.00014,27.28424]
[1777446852771,38.34,77075.91,6.1,-0.40823,0.00014,27.27996]
[1777446852871,38.34,77075.97,6.1,-0.40821,0.00014,27.27982]
[1777446858455,38.34,77080.17,6.1,-0.40761,0.00014,27.27134]
[1777446863690,38.33,77077.1,6.1,-0.40805,0.00014,27.27745]
[1777446868725,38.33,77078.29,6.1,-0.40787,0.00014,27.275]
[1777446873764,38.33,77078.81,6.1,-0.40778,0.00014,27.27064]
[1777446878799,38.33,77079.15,6.1,-0.40773,0.00014,27.26989]
[1777446883834,38.33,77078.41,6.1,-0.40783,0.00014,27.27133]
[1777446888869,38.33,77079.32,6.1,-0.4077,0.00014,27.26944]
[1777446893903,38.32,77080.99,6.1,-0.40745,0.00014,27.26602]
[1777446898939,38.32,77081.79,6.1,-0.40734,0.00014,27.26436]
[1777446900455,38.32,77081.79,6.1,-0.40734,0.00014,27.26436]
[1777446900539,38.32,77081.79,6.1,-0.40734,0.00014,27.26436]
[1777446900745,38.32,77081.79,6.1,-0.40734,0.00014,27.26436]
[1777446900749,38.32,77081.79,6.1,-0.40734,0.00014,27.26436]
[1777446900766,38.32,77081.79,6.1,-0.40734,0.00014,27.26436]
[1777446900953,38.32,77087.09,6.1,-0.40657,0.00014,27.25358]
[1777446901775,38.32,77087.09,6.1,-0.40657,0.00014,27.25358]
[1777446903041,38.32,77091.6,6.1,-0.40592,0.00014,27.24433]
[1777446903101,38.32,77089.74,6.1,-0.40619,0.00014,27.24813]
[1777446909010,38.32,77087.9,6.1,-0.40645,0.00014,27.25185]
[1777446909340,38.32,77087.9,6.1,-0.40645,0.00014,27.25185]
[1777446909347,38.32,77087.9,6.1,-0.40645,0.00014,27.25185]
[1777446909800,38.32,77087.9,6.1,-0.40645,0.00014,27.25185]
[1777446910775,38.32,77083.05,6.1,-0.40715,0.00014,27.2617]
[1777446911148,38.32,77075.24,6.1,-0.40827,0.00014,27.2774]
[1777446911903,38.32,77075.24,6.1,-0.40827,0.00014,27.2774]
[1777446917066,38.32,77071.87,6.1,-0.40876,0.00014,27.28414]
[1777446922217,38.32,77072.1,6.1,-0.40873,0.00014,27.28373]
[1777446928143,38.32,77073.03,6.1,-0.4086,0.00014,27.28194]
[1777446933228,38.32,77074.84,6.1,-0.40833,0.00014,27.27512]
[1777446934635,38.33,77074.8,6.1,-0.40834,0.00014,27.27521]
[1777446939785,38.33,77071.43,6.1,-0.40883,0.00014,27.28196]
[1777446945261,38.33,77066.01,6.1,-0.40961,0.00014,27.29268]
[1777446950241,38.33,77066.27,6.1,-0.40958,0.00014,27.29218]
[1777446950541,38.33,77066.27,6.1,-0.40958,0.00014,27.29218]
[1777446951426,38.33,77066.21,6.1,-0.40959,0.00014,27.29231]
[1777446954143,38.33,77059.5,6.1,-0.41056,0.00014,27.30542]
[1777446959361,38.33,77056.8,6.1,-0.41095,0.00014,27.31067]
[1777446964475,38.33,77060.71,6.1,-0.41038,0.00014,27.30311]
[1777446970438,38.33,77060.59,6.1,-0.41041,0.00014,27.3034]
[1777446975473,38.33,77059.98,6.1,-0.4105,0.00014,27.30462]
[1777446980508,38.33,77060.38,6.1,-0.41044,0.00014,27.30388]
[1777446985543,38.34,77059.5,6.1,-0.41057,0.00014,27.30562]
[1777446986282,38.34,77059.5,6.1,-0.41057,0.00014,27.30562]
[1777446991585,38.34,77059.2,6.1,-0.41061,0.00014,27.30298]
[1777446996620,38.34,77059.57,6.1,-0.41056,0.00014,27.30229]
[1777447001655,38.34,77060.2,6.1,-0.41047,0.00014,27.3011]
[1777447006690,38.34,77059.72,6.1,-0.41054,0.00014,27.30208]
[1777447010577,38.34,77058.95,6.1,-0.41065,0.00014,27.30359]
[1777447010787,38.34,77058.95,6.1,-0.41065,0.00014,27.30359]
[1777447010834,38.34,77054.64,6.1,-0.41127,0.00014,27.31191]
[1777447011857,38.34,77054.64,6.1,-0.41127,0.00014,27.31191]
[1777447011871,38.34,77050.15,6.1,-0.41193,0.00014,27.32053]
[1777447015290,38.34,77048.2,6.1,-0.41221,0.00014,27.32426]
[1777447015312,38.34,77048.2,6.1,-0.41221,0.00014,27.32426]
[1777447016080,38.34,77046.79,6.1,-0.41241,0.00014,27.32697]
[1777447021795,38.35,77045.5,6.1,-0.41261,0.00014,27.32955]
[1777447026833,38.35,77040.71,6.1,-0.41331,0.00014,27.33865]
[1777447031868,38.36,77041.07,6.1,-0.41326,0.00014,27.33806]
[1777447033965,38.36,77041.11,6.1,-0.41326,0.00014,27.33801]
[1777447034000,38.36,77041.11,6.1,-0.41326,0.00014,27.33801]
[1777447034042,38.36,77041.11,6.1,-0.41326,0.00014,27.33801]
[1777447034465,38.36,77040.23,6.1,-0.41339,0.00014,27.33967]
[1777447039860,38.36,77036.04,6.1,-0.414,0.00014,27.34758]
[1777447039904,38.36,77036.04,6.1,-0.414,0.00014,27.34758]
[1777447040650,38.36,77037.12,6.1,-0.41385,0.00014,27.34561]
[1777447045965,38.37,77044.83,6.1,-0.41274,0.00014,27.33132]
[1777447051001,38.37,77047.16,6.1,-0.4124,0.00014,27.32378]
[1777447056036,38.37,77046.66,6.1,-0.41248,0.00014,27.32485]
[1777447061071,38.38,77046.93,6.1,-0.41245,0.00014,27.32447]
[1777447066107,38.38,77046.65,6.1,-0.4125,0.00014,27.32512]
[1777447071142,38.39,77046.82,6.1,-0.41248,0.00014,27.32493]
[1777447076177,38.39,77041.0,6.1,-0.41333,0.00014,27.33597]
[1777447081212,38.39,77041.4,6.1,-0.41328,0.00014,27.33531]
[1777447083940,38.4,77041.48,6.1,-0.41327,0.00014,27.3352]
[1777447089268,38.4,77040.98,6.1,-0.41335,0.00014,27.33624]
[1777447094302,38.4,77037.48,6.1,-0.41386,0.00014,27.34283]
[1777447094839,38.4,77037.48,6.1,-0.41386,0.00014,27.34283]
[1777447100345,38.41,77036.98,6.1,-0.41394,0.00014,27.34386]
[1777447105380,38.41,77039.82,6.1,-0.41354,0.00014,27.33867]
[1777447110415,38.41,77039.43,6.1,-0.4136,0.00014,27.33947]
[1777447115450,38.41,77039.49,6.1,-0.41359,0.00014,27.33618]
[1777447120485,38.42,77039.16,6.1,-0.41364,0.00014,27.33687]
[1777447125520,38.42,77038.12,6.1,-0.41379,0.00014,27.33889]
[1777447130556,38.42,77038.41,6.1,-0.41376,0.00014,27.33843]
[1777447135590,38.43,77037.4,6.1,-0.41391,0.00014,27.34039]
[1777447140303,38.43,77037.76,6.1,-0.41386,0.00014,27.33977]
[1777447145661,38.43,77033.37,6.1,-0.4145,0.00014,27.34801]
[1777447150696,38.44,77033.64,6.1,-0.41447,0.00014,27.34761]
[1777447155731,38.44,77034.33,6.1,-0.41438,0.00014,27.34643]
[1777447161773,38.44,77034.76,6.1,-0.41432,0.00014,27.34575]
[1777447165836,38.44,77033.87,6.1,-0.41445,0.00014,27.34743]
[1777447168223,38.45,77033.98,6.1,-0.41444,0.00014,27.34726]
[1777447173861,38.45,77033.96,6.1,-0.41444,0.00014,27.34417]
[1777447180910,38.45,77033.67,6.1,-0.41449,0.00014,27.34482]
[1777447185945,38.46,77032.78,6.1,-0.41463,0.00014,27.34653]
[1777447191987,38.46,77032.65,6.1,-0.41465,0.00014,27.34687]
[1777447197022,38.46,77032.85,6.1,-0.41463,0.00014,27.3466]
[1777447202057,38.47,77034.03,6.1,-0.41447,0.00014,27.34452]
[1777447207092,38.47,77034.48,6.1,-0.41441,0.00014,27.34377]
[1777447213258,38.47,77033.63,6.1,-0.41453,0.00014,27.34539]
[1777447219176,38.48,77033.51,6.1,-0.41456,0.00014,27.34573]
[1777447224211,38.48,77033.57,6.1,-0.41455,0.00014,27.34569]
[1777447226380,38.48,77033.43,6.1,-0.41458,0.00014,27.34596]
[1777447232267,38.48,77038.53,6.1,-0.41384,0.00014,27.33341]
[1777447237302,38.49,77040.46,6.1,-0.41356,0.00014,27.32991]
[1777447242337,38.49,77040.85,6.1,-0.41351,0.00014,27.32928]
[1777447245999,38.49,77039.32,6.1,-0.41374,0.00014,27.33216]
[1777447246075,38.49,77039.32,6.1,-0.41374,0.00014,27.33216]
[1777447246684,38.49,77033.53,6.1,-0.41457,0.00014,27.34283]
[1777447252406,38.49,77029.39,6.1,-0.41517,0.00014,27.35042]
[1777447257442,38.49,77029.87,6.1,-0.41511,0.00014,27.34958]
[1777447262478,38.49,77031.06,6.1,-0.41494,0.00014,27.34744]
[1777447267512,38.5,77030.57,6.1,-0.41501,0.00014,27.34835]
[1777447272548,38.5,77030.41,6.1,-0.41503,0.00014,27.34867]
[1777447277583,38.5,77029.77,6.1,-0.41513,0.00014,27.34985]
[1777447282618,38.5,77029.42,6.1,-0.41518,0.00014,27.3505]
[1777447287653,38.5,77030.4,6.1,-0.41504,0.00014,27.34874]
[1777447292688,38.5,77029.78,6.1,-0.41512,0.00014,27.34663]
[1777447297725,38.5,77027.53,6.1,-0.41545,0.00014,27.35072]
[1777447302759,38.5,77027.95,6.1,-0.41539,0.00014,27.34998]
[1777447304851,38.5,77028.34,6.1,-0.41533,0.00014,27.34927]
[1777447306260,38.5,77028.34,6.1,-0.41533,0.00014,27.34927]
[1777447311823,38.5,77026.04,6.1,-0.41566,0.00014,27.35343]
[1777447316858,38.5,77026.13,6.1,-0.41565,0.00014,27.35326]
[1777447321893,38.5,77025.54,6.1,-0.41574,0.00014,27.35433]
[1777447326928,38.5,77028.32,6.1,-0.41533,0.00014,27.34931]
[1777447331965,38.5,77028.37,6.1,-0.41533,0.00014,27.34923]
[1777447337000,38.5,77028.12,6.1,-0.41536,0.00014,27.3497]
[1777447343042,38.5,77028.03,6.1,-0.41538,0.00014,27.34987]
[1777447348078,38.5,77028.08,6.1,-0.41537,0.00014,27.34979]
[1777447351476,38.5,77028.43,6.1,-0.41532,0.00014,27.34917]
[1777447357141,38.5,77033.97,6.1,-0.41452,0.00014,27.33586]
[1777447363184,38.51,77034.06,6.1,-0.41451,0.00014,27.33574]
[1777447368219,38.51,77034.45,6.1,-0.41445,0.00014,27.33507]
[1777447369778,38.51,77034.63,6.1,-0.41443,0.00014,27.33474]
[1777447380303,38.51,77033.8,6.1,-0.41455,0.00014,27.33635]
[1777447385338,38.51,77035.56,6.1,-0.4143,0.00014,27.33316]
[1777447390372,38.51,77035.44,6.1,-0.41432,0.00014,27.33343]
[1777447395408,38.52,77035.99,6.1,-0.41425,0.00014,27.33246]
[1777447400442,38.52,77035.76,6.1,-0.41428,0.00014,27.33293]
[1777447405479,38.52,77036.17,6.1,-0.41423,0.00014,27.33222]
[1777447410514,38.52,77035.6,6.1,-0.41431,0.00014,27.33331]
[1777447415549,38.52,77036.13,6.1,-0.41423,0.00014,27.32912]
[1777447418244,38.52,77035.56,6.1,-0.41431,0.00014,27.33019]
[1777447419226,38.52,77039.06,6.1,-0.41381,0.00014,27.32375]
[1777447424612,38.53,77039.56,6.1,-0.41374,0.00014,27.32291]
[1777447428442,38.53,77039.79,6.1,-0.41371,0.00014,27.32251]
[1777447428651,38.53,77039.79,6.1,-0.41371,0.00014,27.32251]
[1777447435689,38.53,77029.94,6.1,-0.41514,0.00014,27.34064]
[1777447440724,38.53,77029.95,6.1,-0.41514,0.00014,27.34064]
[1777447448781,38.53,77029.73,6.1,-0.41517,0.00014,27.34105]
[1777447453816,38.53,77030.53,6.1,-0.41505,0.00014,27.33962]
[1777447458850,38.53,77030.6,6.1,-0.41505,0.00014,27.3395]
[1777447463886,38.53,77030.41,6.1,-0.41507,0.00014,27.33986]
[1777447468921,38.53,77030.42,6.1,-0.41507,0.00014,27.33986]
[1777447473956,38.53,77031.45,6.1,-0.41492,0.00014,27.33474]
[1777447478991,38.53,77032.51,6.1,-0.41477,0.00014,27.33283]
[1777447484026,38.53,77031.86,6.1,-0.41486,0.00014,27.33404]
[1777447489060,38.54,77031.92,6.1,-0.41485,0.00014,27.33395]
[1777447494096,38.54,77032.01,6.1,-0.41484,0.00014,27.33381]
[1777447499130,38.54,77033.84,6.1,-0.41458,0.00014,27.3305]
[1777447502577,38.54,77034.26,6.1,-0.41452,0.00014,27.32974]
[1777447503226,38.54,77034.29,6.1,-0.41452,0.00014,27.3297]
[1777447503385,38.54,77034.29,6.1,-0.41452,0.00014,27.3297]
[1777447503555,38.54,77034.29,6.1,-0.41452,0.00014,27.3297]
[1777447504267,38.54,77036.06,6.1,-0.41426,0.00014,27.32647]
[1777447504671,38.54,77044.46,6.1,-0.41305,0.00014,27.31093]
[1777447506184,38.54,77051.02,6.1,-0.41211,0.00014,27.29859]
[1777447506932,38.54,77051.02,6.1,-0.41211,0.00014,27.29859]
[1777447509089,38.54,77051.38,6.1,-0.41205,0.00014,27.2979]
[1777447509609,38.54,77051.38,6.1,-0.41205,0.00014,27.2979]
[1777447510212,38.54,77060.19,6.1,-0.41078,0.00014,27.2811]
[1777447511978,38.54,77063.69,6.1,-0.41028,0.00014,27.27435]
[1777447517261,38.54,77069.77,6.1,-0.40941,0.00014,27.26252]
[1777447522296,38.54,77072.78,6.1,-0.40898,0.00014,27.25663]
[1777447524264,38.54,77073.17,6.1,-0.40892,0.00014,27.25587]
[1777447526183,38.54,77069.4,6.1,-0.40946,0.00014,27.26328]
[1777447526193,38.54,77069.4,6.1,-0.40946,0.00014,27.26328]
[1777447528338,38.54,77059.36,6.1,-0.41091,0.00014,27.28273]
[1777447532912,38.54,77059.45,6.1,-0.41089,0.00014,27.2793]
[1777447534667,38.54,77059.45,6.1,-0.41089,0.00014,27.2793]
[1777447534745,38.54,77059.45,6.1,-0.41089,0.00014,27.2793]
[1777447534767,38.54,77059.05,6.1,-0.41094,0.00014,27.28004]
[1777447535285,38.54,77059.05,6.1,-0.41094,0.00014,27.28004]
[1777447535617,38.54,77059.05,6.1,-0.41094,0.00014,27.28004]
[1777447536510,38.54,77057.26,6.1,-0.4112,0.00014,27.2835]
[1777447536611,38.54,77055.57,6.1,-0.41145,0.00014,27.28676]
[1777447538409,38.54,77048.86,6.1,-0.41241,0.00014,27.29948]
[1777447538866,38.54,77048.86,6.1,-0.41241,0.00014,27.29948]
[1777447538922,38.54,77048.86,6.1,-0.41241,0.00014,27.29948]
[1777447539045,38.54,77048.86,6.1,-0.41241,0.00014,27.29948]
[1777447539415,38.54,77045.94,6.1,-0.41284,0.00014,27.30497]
[1777447541428,38.54,77039.19,6.1,-0.41381,0.00014,27.31755]
[1777447547976,38.54,77037.04,6.1,-0.41412,0.00014,27.32155]
[1777447548081,38.54,77037.04,6.1,-0.41412,0.00014,27.32155]
[1777447548564,38.54,77037.04,6.1,-0.41412,0.00014,27.32155]
[1777447549195,38.55,77037.04,6.1,-0.41412,0.00014,27.32159]
[1777447554520,38.55,77035.52,6.1,-0.41435,0.00014,27.32446]
[1777447559554,38.55,77034.49,6.1,-0.4145,0.00014,27.32641]
[1777447564590,38.55,77032.12,6.1,-0.41485,0.00014,27.33082]
[1777447569627,38.56,77033.19,6.1,-0.4147,0.00014,27.32896]
[1777447574662,38.56,77032.64,6.1,-0.41479,0.00014,27.33004]
[1777447579697,38.56,77032.76,6.1,-0.41477,0.00014,27.3299]
[1777447584731,38.57,77033.75,6.1,-0.41464,0.00014,27.32818]
[1777447589767,38.57,77032.84,6.1,-0.41477,0.00014,27.32991]
[1777447594802,38.57,77033.34,6.1,-0.4147,0.00014,27.32581]
[1777447599837,38.57,77032.84,6.1,-0.41477,0.00014,27.32679]
[1777447604872,38.58,77032.57,6.1,-0.41482,0.00014,27.32736]
[1777447609906,38.58,77032.4,6.1,-0.41485,0.00014,27.32774]
[1777447615949,38.58,77031.62,6.1,-0.41497,0.00014,27.32925]
[1777447620983,38.58,77029.0,6.1,-0.41534,0.00014,27.33401]
[1777447626019,38.58,77031.05,6.1,-0.41505,0.00014,27.3303]
[1777447631574,38.58,77031.71,6.1,-0.41495,0.00014,27.32911]
[1777447633605,38.58,77035.28,6.1,-0.41444,0.00014,27.32261]
[1777447639184,38.58,77035.96,6.1,-0.41434,0.00014,27.32141]
[1777447639717,38.58,77035.96,6.1,-0.41434,0.00014,27.32141]
[1777447645151,38.59,77036.36,6.1,-0.41429,0.00014,27.32072]
[1777447650196,38.59,77036.12,6.1,-0.41433,0.00014,27.3212]
[1777447656238,38.59,77035.5,6.1,-0.41441,0.00014,27.31911]
[1777447661273,38.59,77036.51,6.1,-0.41427,0.00014,27.3173]
[1777447666308,38.59,77036.89,6.1,-0.41422,0.00014,27.31664]
[1777447669479,38.59,77038.58,6.1,-0.41397,0.00014,27.31355]
[1777447669594,38.59,77038.58,6.1,-0.41397,0.00014,27.31355]
[1777447669609,38.59,77038.58,6.1,-0.41397,0.00014,27.31355]
[1777447669648,38.59,77038.58,6.1,-0.41397,0.00014,27.31355]
[1777447669735,38.59,77038.58,6.1,-0.41397,0.00014,27.31355]
[1777447669863,38.59,77037.98,6.1,-0.41406,0.00014,27.31467]
[1777447670006,38.59,77037.98,6.1,-0.41406,0.00014,27.31467]
[1777447670049,38.59,77037.98,6.1,-0.41406,0.00014,27.31467]
[1777447670057,38.59,77037.98,6.1,-0.41406,0.00014,27.31467]
[1777447670349,38.59,77048.74,6.1,-0.41251,0.00014,27.29469]
[1777447671356,38.59,77061.37,6.1,-0.4107,0.00014,27.27072]
[1777447673023,38.59,77061.94,6.1,-0.41061,0.00014,27.26962]
[1777447673562,38.59,77061.94,6.1,-0.41061,0.00014,27.26962]
[1777447673717,38.59,77061.94,6.1,-0.41061,0.00014,27.26962]
[1777447673749,38.59,77061.94,6.1,-0.41061,0.00014,27.26962]
[1777447673756,38.59,77061.94,6.1,-0.41061,0.00014,27.26962]
[1777447674832,38.59,77069.55,6.1,-0.40952,0.00014,27.2548]
[1777447675203,38.59,77069.55,6.1,-0.40952,0.00014,27.2548]
[1777447675212,38.59,77069.55,6.1,-0.40952,0.00014,27.2548]
[1777447676251,38.59,77075.8,6.1,-0.40862,0.00014,27.24254]
[1777447680829,38.58,77079.59,6.1,-0.40806,0.00014,27.23484]
[1777447683192,38.58,77076.0,6.1,-0.40857,0.00014,27.24184]
[1777447683441,38.58,77075.98,6.1,-0.40857,0.00014,27.24187]
[1777447685935,38.58,77074.8,6.1,-0.40874,0.00014,27.2442]
[1777447686843,38.58,77072.58,6.1,-0.40906,0.00014,27.24856]
[1777447690960,38.58,77067.65,6.1,-0.40977,0.00014,27.25815]
[1777447696957,38.58,77068.05,6.1,-0.40971,0.00014,27.25734]
[1777447697017,38.58,77068.34,6.1,-0.40967,0.00014,27.25677]
[1777447701252,38.58,77061.49,6.1,-0.41065,0.00014,27.26999]
[1777447706601,38.57,77059.7,6.1,-0.4109,0.00014,27.2733]
[1777447711639,38.57,77060.51,6.1,-0.41076,0.00014,27.26836]
[1777447716675,38.56,77059.76,6.1,-0.41086,0.00014,27.26968]
[1777447721710,38.56,77060.46,6.1,-0.41076,0.00014,27.26823]
[1777447726745,38.56,77060.46,6.1,-0.41075,0.00014,27.26812]
[1777447731780,38.55,77060.84,6.1,-0.41069,0.00014,27.26727]
[1777447736815,38.55,77060.33,6.1,-0.41075,0.00014,27.26814]
[1777447741850,38.55,77059.48,6.1,-0.41087,0.00014,27.26966]
[1777447746884,38.54,77059.79,6.1,-0.41082,0.00014,27.26895]
[1777447748411,38.54,77059.79,6.1,-0.41082,0.00014,27.26895]
[1777447753935,38.54,77054.88,6.1,-0.41152,0.00014,27.27821]
[1777447754058,38.54,77054.88,6.1,-0.41152,0.00014,27.27821]
[1777447754365,38.54,77054.88,6.1,-0.41152,0.00014,27.27821]
[1777447754375,38.54,77054.88,6.1,-0.41152,0.00014,27.27821]
[1777447754941,38.54,77054.86,6.1,-0.41152,0.00014,27.27823]
[1777447755664,38.54,77054.86,6.1,-0.41152,0.00014,27.27823]
[1777447758301,38.54,77054.02,6.1,-0.41164,0.00014,27.27989]
[1777447758384,38.54,77054.02,6.1,-0.41164,0.00014,27.27989]
[1777447758390,38.54,77054.02,6.1,-0.41164,0.00014,27.27989]
[1777447758419,38.54,77054.02,6.1,-0.41164,0.00014,27.27989]
[1777447758895,38.54,77054.02,6.1,-0.41164,0.00014,27.27989]
[1777447758898,38.54,77054.02,6.1,-0.41164,0.00014,27.27989]
[1777447764068,38.54,77052.8,6.1,-0.41183,0.00014,27.28234]
[1777447766149,38.55,77052.67,6.1,-0.41185,0.00014,27.28262]
[1777447767027,38.55,77052.7,6.1,-0.41184,0.00014,27.28258]
[1777447772061,38.55,77053.6,6.1,-0.41171,0.00014,27.27766]
[1777447775436,38.55,77050.76,6.1,-0.41212,0.00014,27.28306]
[1777447782132,38.55,77051.04,6.1,-0.41208,0.00014,27.28259]
[1777447787167,38.55,77050.92,6.1,-0.4121,0.00014,27.28286]
[1777447793209,38.55,77051.01,6.1,-0.41209,0.00014,27.28274]
[1777447798243,38.55,77050.84,6.1,-0.41212,0.00014,27.2831]
[1777447802272,38.56,77057.74,6.1,-0.41113,0.00014,27.27002]
[1777447805203,38.56,77058.4,6.1,-0.41104,0.00014,27.26879]
[1777447806392,38.56,77058.46,6.1,-0.41103,0.00014,27.26869]
[1777447806480,38.56,77058.46,6.1,-0.41103,0.00014,27.26869]
[1777447812343,38.56,77063.88,6.1,-0.41025,0.00014,27.2583]
[1777447817378,38.56,77065.56,6.1,-0.41001,0.00014,27.25506]
[1777447822612,38.56,77066.44,6.1,-0.40989,0.00014,27.25338]
[1777447827842,38.56,77073.41,6.1,-0.40888,0.00014,27.23972]
[1777447830798,38.56,77074.8,6.1,-0.40868,0.00014,27.23695]
[1777447830813,38.56,77074.8,6.1,-0.40868,0.00014,27.23695]
[1777447830852,38.56,77075.35,6.1,-0.4086,0.00014,27.23586]
[1777447831137,38.56,77075.35,6.1,-0.4086,0.00014,27.23586]
[1777447832898,38.56,77076.31,6.1,-0.40846,0.00014,27.23069]
[1777447832959,38.56,77076.31,6.1,-0.40846,0.00014,27.23069]
[1777447832974,38.56,77076.31,6.1,-0.40846,0.00014,27.23069]
[1777447833553,38.56,77077.49,6.1,-0.40828,0.00014,27.22828]
[1777447833689,38.56,77077.49,6.1,-0.40828,0.00014,27.22828]
[1777447833723,38.56,77077.49,6.1,-0.40828,0.00014,27.22828]
[1777447833853,38.56,77077.49,6.1,-0.40828,0.00014,27.22828]
[1777447835028,38.55,77081.15,6.1,-0.40775,0.00014,27.22095]
[1777447840541,38.55,77088.94,6.1,-0.40663,0.00014,27.20515]
[1777447845576,38.55,77088.53,6.1,-0.40668,0.00014,27.20586]
[1777447850611,38.54,77088.34,6.1,-0.4067,0.00014,27.20614]
[1777447855395,38.54,77089.99,6.1,-0.40646,0.00014,27.20271]
[1777447855435,38.54,77089.99,6.1,-0.40646,0.00014,27.20271]
[1777447860866,38.54,77091.58,6.1,-0.40622,0.00014,27.19936]
[1777447861214,38.54,77090.91,6.1,-0.40632,0.00014,27.2007]
[1777447865518,38.53,77092.26,6.1,-0.40612,0.00014,27.19786]
[1777447866701,38.53,77094.18,6.1,-0.40584,0.00014,27.19392]
[1777447868691,38.53,77097.29,6.1,-0.40539,0.00014,27.18748]
[1777447868721,38.53,77097.29,6.1,-0.40539,0.00014,27.18748]
[1777447868819,38.53,77097.29,6.1,-0.40539,0.00014,27.18748]
[1777447868972,38.53,77097.29,6.1,-0.40539,0.00014,27.18748]
[1777447869473,38.53,77103.18,6.1,-0.40454,0.00014,27.17529]
[1777447870477,38.53,77106.52,6.1,-0.40406,0.00014,27.16831]
[1777447871827,38.53,77109.31,6.1,-0.40366,0.00014,27.16246]
[1777447872354,38.53,77109.61,6.1,-0.40362,0.00014,27.16182]
[1777447872545,38.53,77109.61,6.1,-0.40362,0.00014,27.16182]
[1777447872976,38.53,77109.61,6.1,-0.40362,0.00014,27.16182]
[1777447878847,38.53,77117.21,6.1,-0.40253,0.00014,27.14578]
[1777447883882,38.53,77117.15,6.1,-0.40254,0.00014,27.14592]
[1777447884366,38.53,77117.15,6.1,-0.40254,0.00014,27.14592]
[1777447886643,38.53,77119.65,6.1,-0.40218,0.00014,27.1406]
[1777447886902,38.53,77119.65,6.1,-0.40218,0.00014,27.1406]
[1777447886957,38.53,77119.65,6.1,-0.40218,0.00014,27.1406]
[1777447887097,38.53,77119.65,6.1,-0.40218,0.00014,27.1406]
[1777447887163,38.53,77127.23,6.1,-0.4011,0.00014,27.12432]
[1777447888818,38.53,77127.95,6.1,-0.401,0.00014,27.12277]
[1777447893952,38.53,77133.04,6.1,-0.40027,0.00014,27.10851]
[1777447894304,38.53,77133.04,6.1,-0.40027,0.00014,27.10851]
[1777447895586,38.53,77133.22,6.1,-0.40024,0.00014,27.10814]
[1777447895626,38.53,77133.22,6.1,-0.40024,0.00014,27.10814]
[1777447895724,38.53,77133.22,6.1,-0.40024,0.00014,27.10814]
[1777447895752,38.53,77133.22,6.1,-0.40024,0.00014,27.10814]
[1777447896108,38.53,77133.22,6.1,-0.40024,0.00014,27.10814]
[1777447896132,38.54,77137.86,6.1,-0.39958,0.00014,27.098]
[1777447896729,38.54,77137.86,6.1,-0.39958,0.00014,27.098]
[1777447896973,38.54,77143.44,6.1,-0.39878,0.00014,27.08567]
[1777447901818,38.54,77142.4,6.1,-0.39894,0.00014,27.08811]
[1777447902008,38.54,77133.8,6.1,-0.40017,0.00014,27.10705]
[1777447907043,38.54,77138.6,6.1,-0.39949,0.00014,27.09664]
[1777447907224,38.54,77138.6,6.1,-0.39949,0.00014,27.09664]
[1777447908050,38.54,77140.71,6.1,-0.39919,0.00014,27.092]
[1777447909084,38.54,77140.71,6.1,-0.39919,0.00014,27.092]
[1777447909177,38.54,77140.71,6.1,-0.39919,0.00014,27.092]
[1777447909128,38.54,77145.14,6.1,-0.39856,0.00014,27.08219]
[1777447910213,38.54,77145.14,6.1,-0.39856,0.00014,27.08219]
[1777447911530,38.54,77145.12,6.1,-0.39856,0.00014,27.08217]
[1777447912537,38.54,77148.17,6.1,-0.39812,0.00014,27.07533]
[1777447912553,38.54,77148.17,6.1,-0.39812,0.00014,27.07533]
[1777447913085,38.54,77148.91,6.1,-0.39801,0.00014,27.07364]
[1777447916943,38.54,77149.88,6.1,-0.39787,0.00014,27.07152]
[1777447916964,38.54,77149.88,6.1,-0.39787,0.00014,27.07152]
[1777447917040,38.54,77149.88,6.1,-0.39787,0.00014,27.07152]
[1777447917333,38.54,77151.6,6.1,-0.39763,0.00014,27.06768]
[1777447918098,38.54,77151.6,6.1,-0.39763,0.00014,27.06768]
[1777447918125,38.54,77151.6,6.1,-0.39763,0.00014,27.06768]
[1777447918133,38.54,77151.6,6.1,-0.39763,0.00014,27.06768]
[1777447918308,38.54,77158.13,6.1,-0.3967,0.00014,27.05294]
[1777447919141,38.54,77168.45,6.1,-0.39523,0.00014,27.02933]
[1777447923226,38.54,77166.07,6.1,-0.39557,0.00014,27.03484]
[1777447923232,38.54,77162.94,6.1,-0.39602,0.00014,27.04202]
[1777447923240,38.54,77162.94,6.1,-0.39602,0.00014,27.04202]
[1777447929005,38.54,77156.8,6.1,-0.39689,0.00014,27.05596]
[1777447931525,38.54,77154.46,6.1,-0.39722,0.00014,27.06123]
[1777447938221,38.54,77152.85,6.1,-0.39745,0.00014,27.06487]
[1777447942304,38.54,77146.11,6.1,-0.39841,0.00014,27.07996]
[1777447946550,38.54,77140.14,6.1,-0.39926,0.00014,27.09316]
[1777447946648,38.54,77139.44,6.1,-0.39936,0.00014,27.09467]
[1777447947911,38.54,77139.44,6.1,-0.39936,0.00014,27.09467]
[1777447949062,38.54,77137.52,6.1,-0.39964,0.00014,27.09892]
[1777447949066,38.54,77137.52,6.1,-0.39964,0.00014,27.09892]
[1777447954351,38.54,77134.81,6.1,-0.40002,0.00014,27.10168]
[1777447958640,38.54,77135.06,6.1,-0.39999,0.00014,27.10121]
[1777447961827,38.55,77126.0,6.1,-0.40129,0.00014,27.12094]
[1777447967738,38.55,77121.25,6.1,-0.40197,0.00014,27.13118]
[1777447967774,38.55,77121.25,6.1,-0.40197,0.00014,27.13118]
[1777447967831,38.55,77121.25,6.1,-0.40197,0.00014,27.13118]
[1777447967887,38.55,77121.25,6.1,-0.40197,0.00014,27.13118]
[1777447973522,38.55,77113.24,6.1,-0.40312,0.00014,27.14825]
[1777447978557,38.55,77113.47,6.1,-0.40309,0.00014,27.1478]
[1777447983592,38.55,77104.35,6.1,-0.4044,0.00014,27.16696]
[1777447984334,38.55,77104.35,6.1,-0.4044,0.00014,27.16696]
[1777447985192,38.55,77104.35,6.1,-0.4044,0.00014,27.16696]
[1777447985214,38.55,77104.35,6.1,-0.4044,0.00014,27.16696]
[1777447985386,38.55,77102.4,6.1,-0.40468,0.00014,27.17105]
[1777447985862,38.55,77102.4,6.1,-0.40468,0.00014,27.17105]
[1777447985919,38.55,77097.55,6.1,-0.40537,0.00014,27.18105]
[1777447991648,38.55,77096.2,6.1,-0.40556,0.00014,27.18376]
[1777447996685,38.55,77096.3,6.1,-0.40555,0.00014,27.18349]
[1777447999166,38.55,77096.47,6.1,-0.40552,0.00014,27.18313]
[1777448005299,38.54,77096.06,6.1,-0.40557,0.00014,27.18387]
[1777448009203,38.54,77096.4,6.1,-0.40552,0.00014,27.18309]
[1777448010217,38.54,77095.93,6.1,-0.40559,0.00014,27.18404]
[1777448014817,38.54,77096.9,6.1,-0.40543,0.00014,27.17868]
[1777448014842,38.54,77096.9,6.1,-0.40543,0.00014,27.17868]
[1777448014862,38.54,77096.9,6.1,-0.40543,0.00014,27.17868]
[1777448016086,38.54,77095.45,6.1,-0.40564,0.00014,27.18164]
[1777448016186,38.54,77087.09,6.1,-0.40684,0.00014,27.19863]
[1777448016672,38.54,77087.09,6.1,-0.40684,0.00014,27.19863]
[1777448021877,38.53,77087.83,6.1,-0.40672,0.00014,27.197]
[1777448021937,38.53,77087.83,6.1,-0.40672,0.00014,27.197]
[1777448025339,38.53,77084.16,6.1,-0.40725,0.00014,27.20432]
[1777448027903,38.53,77076.18,6.1,-0.40839,0.00014,27.22024]
[1777448033121,38.53,77075.48,6.1,-0.40849,0.00014,27.22157]
[1777448034781,38.53,77076.03,6.1,-0.40841,0.00014,27.22046]
[1777448040996,38.53,77076.61,6.1,-0.40833,0.00014,27.21933]
[1777448042352,38.53,77075.84,6.1,-0.40844,0.00014,27.22086]
[1777448048045,38.53,77075.96,6.1,-0.40842,0.00014,27.22063]
[1777448053080,38.53,77075.92,6.1,-0.40843,0.00014,27.22072]
[1777448058371,38.53,77075.87,6.1,-0.40844,0.00014,27.22083]
[1777448064159,38.53,77078.39,6.1,-0.40808,0.00014,27.21584]
[1777448068984,38.53,77078.34,6.1,-0.40808,0.00014,27.21596]
[1777448070635,38.53,77080.42,6.1,-0.40779,0.00014,27.21183]
[1777448076242,38.53,77083.34,6.1,-0.40735,0.00014,27.20257]
[1777448081278,38.52,77085.01,6.1,-0.4071,0.00014,27.19909]
[1777448084890,38.52,77085.03,6.1,-0.40709,0.00014,27.19897]
[1777448090341,38.52,77086.53,6.1,-0.40687,0.00014,27.19581]
[1777448092329,38.52,77086.89,6.1,-0.40682,0.00014,27.19506]
[1777448092356,38.52,77086.8,6.1,-0.40683,0.00014,27.19522]
[1777448092957,38.52,77086.8,6.1,-0.40683,0.00014,27.19522]
[1777448093404,38.52,77091.34,6.1,-0.40617,0.00014,27.18598]
[1777448096617,38.51,77095.46,6.1,-0.40558,0.00014,27.17749]
[1777448102426,38.51,77095.87,6.1,-0.40551,0.00014,27.17654]
[1777448104188,38.51,77095.87,6.1,-0.40551,0.00014,27.17654]
[1777448109443,38.51,77095.97,6.1,-0.40549,0.00014,27.17623]
[1777448109475,38.51,77095.49,6.1,-0.40556,0.00014,27.1772]
[1777448113492,38.51,77095.78,6.1,-0.40552,0.00014,27.17658]
[1777448118539,38.51,77094.85,6.1,-0.40565,0.00014,27.17845]
[1777448119777,38.51,77094.85,6.1,-0.40565,0.00014,27.17845]
[1777448125590,38.5,77095.36,6.1,-0.40557,0.00014,27.17734]
[1777448128818,38.5,77098.58,6.1,-0.40511,0.00014,27.1707]
[1777448135660,38.5,77102.49,6.1,-0.40454,0.00014,27.15929]
[1777448141702,38.5,77102.17,6.1,-0.40458,0.00014,27.15996]
[1777448143587,38.5,77102.49,6.1,-0.40454,0.00014,27.15929]
[1777448143663,38.5,77102.49,6.1,-0.40454,0.00014,27.15929]
[1777448143673,38.5,77102.49,6.1,-0.40454,0.00014,27.15929]
[1777448143835,38.5,77102.49,6.1,-0.40454,0.00014,27.15929]
[1777448143895,38.5,77104.48,6.1,-0.40425,0.00014,27.15514]
[1777448144552,38.5,77104.48,6.1,-0.40425,0.00014,27.15514]
[1777448144722,38.5,77111.12,6.1,-0.4033,0.00014,27.1412]
[1777448147425,38.5,77112.77,6.1,-0.40306,0.00014,27.13771]
[1777448151444,38.5,77117.28,6.1,-0.40242,0.00014,27.12815]
[1777448156173,38.5,77118.59,6.1,-0.40223,0.00014,27.1254]
[1777448156423,38.5,77118.59,6.1,-0.40223,0.00014,27.1254]
[1777448157814,38.5,77125.16,6.1,-0.40129,0.00014,27.11132]
[1777448162985,38.51,77124.5,6.1,-0.40139,0.00014,27.11281]
[1777448165421,38.51,77125.54,6.1,-0.40124,0.00014,27.1106]
[1777448166877,38.51,77133.71,6.1,-0.40007,0.00014,27.09285]
[1777448171912,38.51,77140.85,6.1,-0.39905,0.00014,27.07706]
[1777448176947,38.51,77143.15,6.1,-0.39873,0.00014,27.07216]
[1777448181982,38.52,77143.23,6.1,-0.39873,0.00014,27.07219]
[1777448187017,38.52,77144.46,6.1,-0.39857,0.00014,27.06968]
[1777448192052,38.52,77138.95,6.1,-0.39934,0.00014,27.07856]
[1777448197087,38.52,77137.71,6.1,-0.39951,0.00014,27.08113]
[1777448198050,38.52,77137.71,6.1,-0.39951,0.00014,27.08113]
[1777448201533,38.51,77129.75,6.1,-0.40064,0.00014,27.09845]
[1777448207157,38.52,77124.23,6.1,-0.40144,0.00014,27.1105]
[1777448212192,38.52,77118.38,6.1,-0.40228,0.00014,27.12309]
[1777448217227,38.52,77119.81,6.1,-0.40208,0.00014,27.12008]
[1777448222262,38.52,77119.91,6.1,-0.40207,0.00014,27.1199]
[1777448224679,38.52,77119.57,6.1,-0.40212,0.00014,27.12064]
[1777448230318,38.52,77118.93,6.1,-0.40221,0.00014,27.12204]
[1777448235352,38.52,77118.11,6.1,-0.40233,0.00014,27.12381]
[1777448240388,38.52,77117.97,6.1,-0.40235,0.00014,27.12413]
[1777448245424,38.52,77120.47,6.1,-0.40199,0.00014,27.11881]
[1777448250459,38.52,77120.79,6.1,-0.40195,0.00014,27.11816]
[1777448255493,38.52,77120.38,6.1,-0.402,0.00014,27.11579]
[1777448260529,38.53,77124.08,6.1,-0.40147,0.00014,27.10794]
[1777448265564,38.53,77126.24,6.1,-0.40117,0.00014,27.10334]
[1777448270598,38.53,77127.01,6.1,-0.40106,0.00014,27.10175]
[1777448272159,38.53,77127.01,6.1,-0.40106,0.00014,27.10175]
[1777448273245,38.53,77127.31,6.1,-0.40102,0.00014,27.10113]
[1777448274544,38.53,77130.13,6.1,-0.40062,0.00014,27.09503]
[1777448279662,38.54,77135.64,6.1,-0.39984,0.00014,27.08315]
[1777448284697,38.54,77136.87,6.1,-0.39967,0.00014,27.08058]
[1777448289733,38.54,77137.4,6.1,-0.3996,0.00014,27.07951]
[1777448294957,38.54,77137.4,6.1,-0.3996,0.00014,27.07951]
[1777448298796,38.54,77146.88,6.1,-0.39825,0.00014,27.05861]
[1777448303831,38.55,77148.35,6.1,-0.39805,0.00014,27.05554]
[1777448308865,38.55,77148.13,6.1,-0.3981,0.00014,27.05625]
[1777448313901,38.56,77146.11,6.1,-0.39839,0.00014,27.05769]
[1777448318936,38.56,77142.17,6.1,-0.39894,0.00014,27.06631]
[1777448323971,38.55,77142.81,6.1,-0.39885,0.00014,27.06479]
[1777448329250,38.55,77143.19,6.1,-0.39879,0.00014,27.06386]
[1777448335049,38.55,77142.64,6.1,-0.39886,0.00014,27.06492]
[1777448340084,38.55,77148.44,6.1,-0.39803,0.00014,27.05201]
[1777448345119,38.55,77143.55,6.1,-0.39872,0.00014,27.06277]
[1777448350153,38.54,77142.03,6.1,-0.39893,0.00014,27.06604]
[1777448351176,38.54,77142.03,6.1,-0.39893,0.00014,27.06604]
[1777448351213,38.54,77142.03,6.1,-0.39893,0.00014,27.06604]
[1777448353175,38.54,77129.68,6.1,-0.40069,0.00014,27.09307]
[1777448355257,38.54,77128.83,6.1,-0.40082,0.00014,27.09491]
[1777448355502,38.54,77128.83,6.1,-0.40082,0.00014,27.09491]
[1777448358194,38.54,77125.69,6.1,-0.40126,0.00014,27.10167]
[1777448363245,38.54,77119.87,6.1,-0.4021,0.00014,27.1142]
[1777448368280,38.54,77119.85,6.1,-0.4021,0.00014,27.11426]
[1777448373315,38.54,77119.25,6.1,-0.40218,0.00014,27.11227]
[1777448378350,38.54,77117.1,6.1,-0.40249,0.00014,27.11688]
[1777448380889,38.54,77115.62,6.1,-0.4027,0.00014,27.12004]
[1777448386406,38.55,77108.33,6.1,-0.40375,0.00014,27.13551]
[1777448391440,38.55,77107.14,6.1,-0.40393,0.00014,27.13812]
[1777448394987,38.55,77106.02,6.1,-0.40409,0.00014,27.14053]
[1777448395468,38.55,77102.42,6.1,-0.40461,0.00014,27.14805]
[1777448400504,38.55,77101.67,6.1,-0.40472,0.00014,27.14954]
[1777448401670,38.55,77101.67,6.1,-0.40472,0.00014,27.14954]
[1777448402518,38.55,77101.42,6.1,-0.40475,0.00014,27.15008]
[1777448407553,38.56,77104.95,6.1,-0.40426,0.00014,27.14291]
[1777448412588,38.56,77105.86,6.1,-0.40413,0.00014,27.14114]
[1777448417624,38.56,77105.2,6.1,-0.40424,0.00014,27.14263]
[1777448422051,38.56,77105.81,6.1,-0.40415,0.00014,27.14145]
[1777448427709,38.57,77107.63,6.1,-0.4039,0.00014,27.13776]
[1777448428281,38.57,77107.63,6.1,-0.4039,0.00014,27.13776]
[1777448432638,38.57,77114.08,6.1,-0.40297,0.00014,27.12095]
[1777448438787,38.57,77113.87,6.1,-0.403,0.00014,27.12144]
[1777448443822,38.57,77116.67,6.1,-0.4026,0.00014,27.11553]
[1777448448345,38.57,77117.15,6.1,-0.40253,0.00014,27.11451]
[1777448453222,38.57,77118.04,6.1,-0.4024,0.00014,27.11263]
[1777448458998,38.57,77124.19,6.1,-0.40153,0.00014,27.09951]
[1777448460320,38.57,77124.82,6.1,-0.40144,0.00014,27.09817]
[1777448460820,38.57,77126.47,6.1,-0.4012,0.00014,27.09464]
[1777448465976,38.57,77133.44,6.1,-0.40021,0.00014,27.0796]
[1777448471013,38.57,77138.53,6.1,-0.39948,0.00014,27.06842]
[1777448475868,38.57,77139.89,6.1,-0.39929,0.00014,27.0654]
[1777448482091,38.57,77142.11,6.1,-0.39896,0.00014,27.06038]
[1777448486753,38.57,77141.96,6.1,-0.39898,0.00014,27.06069]
[1777448493168,38.57,77143.73,6.1,-0.39873,0.00014,27.05363]
[1777448498202,38.58,77142.79,6.1,-0.39888,0.00014,27.05594]
[1777448503238,38.58,77143.0,6.1,-0.39886,0.00014,27.05567]
[1777448508274,38.58,77141.1,6.1,-0.39912,0.00014,27.05983]
[1777448513309,38.58,77140.84,6.1,-0.39916,0.00014,27.06031]
[1777448518344,38.58,77142.63,6.1,-0.3989,0.00014,27.05626]
[1777448522252,38.58,77140.0,6.1,-0.39927,0.00014,27.06201]
[1777448522416,38.58,77140.0,6.1,-0.39927,0.00014,27.06201]
[1777448522513,38.58,77140.0,6.1,-0.39927,0.00014,27.06201]
[1777448523379,38.58,77129.53,6.1,-0.40076,0.00014,27.08485]
[1777448528414,38.58,77127.71,6.1,-0.40103,0.00014,27.08887]
[1777448533449,38.58,77127.61,6.1,-0.40105,0.00014,27.08917]
[1777448538484,38.58,77128.67,6.1,-0.4009,0.00014,27.08689]
[1777448543519,38.58,77125.22,6.1,-0.40139,0.00014,27.09436]
[1777448548559,38.58,77126.19,6.1,-0.40125,0.00014,27.09229]
[1777448549493,38.58,77126.19,6.1,-0.40125,0.00014,27.09229]
[1777448551542,38.58,77117.96,6.1,-0.40243,0.00014,27.10992]
[1777448556615,38.58,77114.57,6.1,-0.40291,0.00014,27.11384]
[1777448561650,38.58,77110.35,6.1,-0.40351,0.00014,27.12276]
[1777448566685,38.58,77113.09,6.1,-0.40312,0.00014,27.11703]
[1777448571720,38.59,77111.8,6.1,-0.40331,0.00014,27.11978]
[1777448576755,38.59,77110.67,6.1,-0.40347,0.00014,27.1222]
[1777448581792,38.59,77110.75,6.1,-0.40347,0.00014,27.12208]
[1777448586827,38.59,77109.83,6.1,-0.4036,0.00014,27.12405]
[1777448591862,38.59,77109.98,6.1,-0.40358,0.00014,27.12377]
[1777448596897,38.59,77109.58,6.1,-0.40364,0.00014,27.12465]
[1777448598989,38.59,77109.66,6.1,-0.40363,0.00014,27.1245]
[1777448600009,38.59,77109.73,6.1,-0.40362,0.00014,27.12436]
[1777448603264,38.59,77109.48,6.1,-0.40366,0.00014,27.1249]
[1777448608981,38.59,77110.53,6.1,-0.40351,0.00014,27.12275]
[1777448614016,38.59,77109.92,6.1,-0.40359,0.00014,27.12077]
[1777448619052,38.6,77110.66,6.1,-0.40349,0.00014,27.11925]
[1777448624087,38.6,77109.81,6.1,-0.40361,0.00014,27.12107]
[1777448631136,38.6,77110.1,6.1,-0.40357,0.00014,27.1205]
[1777448636171,38.6,77107.58,6.1,-0.40393,0.00014,27.1258]
[1777448637300,38.6,77107.58,6.1,-0.40393,0.00014,27.1258]
[1777448637311,38.6,77107.58,6.1,-0.40393,0.00014,27.1258]
[1777448637366,38.6,77107.58,6.1,-0.40393,0.00014,27.1258]
[1777448637390,38.6,77107.58,6.1,-0.40393,0.00014,27.1258]
[1777448643220,38.6,77105.32,6.1,-0.40426,0.00014,27.13061]
[1777448645283,38.6,77105.06,6.1,-0.4043,0.00014,27.13116]
[1777448646450,38.6,77105.88,6.1,-0.40418,0.00014,27.12948]
[1777448646650,38.6,77105.88,6.1,-0.40418,0.00014,27.12948]
[1777448649717,38.6,77112.71,6.1,-0.40321,0.00014,27.1152]
[1777448655304,38.6,77115.15,6.1,-0.40286,0.00014,27.11006]
[1777448660340,38.6,77115.81,6.1,-0.40276,0.00014,27.10866]
[1777448663271,38.6,77115.2,6.1,-0.40285,0.00014,27.10996]
[1777448668396,38.6,77113.91,6.1,-0.40304,0.00014,27.11268]
[1777448673431,38.6,77114.08,6.1,-0.403,0.00014,27.10903]
[1777448678465,38.6,77114.1,6.1,-0.403,0.00014,27.10899]
[1777448683501,38.6,77113.54,6.1,-0.40308,0.00014,27.11017]
[1777448688536,38.6,77113.92,6.1,-0.40302,0.00014,27.10936]
[1777448693570,38.6,77117.62,6.1,-0.40249,0.00014,27.10153]
[1777448698606,38.6,77117.15,6.1,-0.40256,0.00014,27.10255]
[1777448703640,38.6,77117.43,6.1,-0.40252,0.00014,27.10197]
[1777448707712,38.6,77117.19,6.1,-0.40256,0.00014,27.10248]
[1777448713711,38.6,77111.81,6.1,-0.40333,0.00014,27.11387]
[1777448717209,38.6,77107.6,6.1,-0.40393,0.00014,27.12271]
[1777448719898,38.61,77105.87,6.1,-0.40418,0.00014,27.12635]
[1777448725795,38.61,77105.31,6.1,-0.40427,0.00014,27.12762]
[1777448731837,38.61,77106.54,6.1,-0.40409,0.00014,27.12186]
[1777448736872,38.61,77106.23,6.1,-0.40414,0.00014,27.12257]
[1777448739079,38.61,77105.68,6.1,-0.40422,0.00014,27.12374]
[1777448741838,38.61,77104.39,6.1,-0.40441,0.00014,27.12645]
[1777448746942,38.62,77102.01,6.1,-0.40475,0.00014,27.13149]
[1777448751978,38.62,77101.56,6.1,-0.40482,0.00014,27.13253]
[1777448754521,38.62,77101.79,6.1,-0.40479,0.00014,27.13207]
[1777448754999,38.62,77101.52,6.1,-0.40483,0.00014,27.13267]
[1777448757529,38.62,77101.45,6.1,-0.40484,0.00014,27.1328]
[1777448757571,38.62,77101.45,6.1,-0.40484,0.00014,27.1328]
[1777448763065,38.62,77098.36,6.1,-0.40528,0.00014,27.1391]
[1777448767143,38.62,77097.84,6.1,-0.40535,0.00014,27.14012]
[1777448772549,38.62,77093.29,6.1,-0.406,0.00014,27.14934]
[1777448778443,38.61,77093.77,6.1,-0.40593,0.00014,27.14832]
[1777448778985,38.61,77093.77,6.1,-0.40593,0.00014,27.14832]
[1777448778995,38.61,77093.77,6.1,-0.40593,0.00014,27.14832]
[1777448779025,38.61,77093.77,6.1,-0.40593,0.00014,27.14832]
[1777448779029,38.61,77093.77,6.1,-0.40593,0.00014,27.14832]
[1777448779177,38.61,77084.6,6.1,-0.40724,0.00014,27.16679]
[1777448780885,38.61,77084.6,6.1,-0.40724,0.00014,27.16679]
[1777448783019,38.61,77080.2,6.1,-0.40787,0.00014,27.1756]
[1777448783094,38.61,77080.2,6.1,-0.40787,0.00014,27.1756]
[1777448783269,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783456,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783539,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783609,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783610,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783658,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783727,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783758,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783783,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783861,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783900,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783991,38.61,77078.91,6.1,-0.40806,0.00014,27.17816]
[1777448783999,38.61,77072.27,6.1,-0.40901,0.00014,27.19127]
[1777448784240,38.61,77072.27,6.1,-0.40901,0.00014,27.19127]
[1777448784569,38.61,77072.27,6.1,-0.40901,0.00014,27.19127]
[1777448784615,38.61,77072.27,6.1,-0.40901,0.00014,27.19127]
[1777448784648,38.61,77056.81,6.1,-0.41124,0.00014,27.22121]
[1777448785220,38.61,77049.68,6.1,-0.41227,0.00014,27.23472]
[1777448786169,38.61,77049.68,6.1,-0.41227,0.00014,27.23472]
[1777448788875,38.62,77046.74,6.1,-0.41269,0.00014,27.24027]
[1777448789893,38.62,77042.83,6.1,-0.41326,0.00014,27.24758]
[1777448791426,38.62,77041.3,6.1,-0.41348,0.00014,27.25043]
[1777448791833,38.62,77041.3,6.1,-0.41348,0.00014,27.25043]
[1777448793579,38.62,77045.43,6.1,-0.41288,0.00014,27.23951]
[1777448795136,38.62,77046.81,6.1,-0.41268,0.00014,27.23696]
[1777448800333,38.62,77046.61,6.1,-0.41271,0.00014,27.23743]
[1777448805368,38.62,77047.42,6.1,-0.4126,0.00014,27.23599]
[1777448808872,38.63,77047.34,6.1,-0.41262,0.00014,27.23618]
[1777448814433,38.63,77040.13,6.1,-0.41366,0.00014,27.24968]
[1777448819469,38.63,77040.58,6.1,-0.4136,0.00014,27.2489]
[1777448820971,38.63,77040.58,6.1,-0.4136,0.00014,27.2489]
[1777448822661,38.63,77036.83,6.1,-0.41414,0.00014,27.25584]
[1777448827818,38.64,77028.15,6.1,-0.4154,0.00014,27.2717]
[1777448828082,38.64,77028.15,6.1,-0.4154,0.00014,27.2717]
[1777448829644,38.64,77021.08,6.1,-0.41643,0.00014,27.28442]
[1777448836061,38.64,77016.31,6.1,-0.41712,0.00014,27.29289]
[1777448836164,38.64,77016.31,6.1,-0.41712,0.00014,27.29289]
[1777448836216,38.64,77016.46,6.1,-0.4171,0.00014,27.29263]
[1777448841624,38.64,77016.64,6.1,-0.41707,0.00014,27.29231]
[1777448846658,38.64,77016.45,6.1,-0.4171,0.00014,27.29265]
[1777448851693,38.64,77016.43,6.1,-0.41709,0.00014,27.28942]
[1777448853324,38.64,77016.57,6.1,-0.41707,0.00014,27.28917]
[1777448858743,38.64,77015.73,6.1,-0.41719,0.00014,27.29066]
[1777448863778,38.64,77017.02,6.1,-0.41701,0.00014,27.28838]
[1777448866232,38.64,77019.26,6.1,-0.41669,0.00014,27.2845]
[1777448866274,38.64,77019.26,6.1,-0.41669,0.00014,27.2845]
[1777448866331,38.64,77019.26,6.1,-0.41669,0.00014,27.2845]
[1777448869212,38.65,77029.95,6.1,-0.41515,0.00014,27.26545]
[1777448874855,38.65,77034.31,6.1,-0.41453,0.00014,27.25765]
[1777448880089,38.65,77038.15,6.1,-0.41398,0.00014,27.25067]
[1777448883052,38.65,77038.89,6.1,-0.41388,0.00014,27.24934]
[1777448889513,38.65,77044.09,6.1,-0.41313,0.00014,27.2398]
[1777448890707,38.66,77044.35,6.1,-0.4131,0.00014,27.23935]
[1777448896008,38.66,77051.95,6.1,-0.41201,0.00014,27.22525]
[1777448902047,38.66,77044.71,6.1,-0.41306,0.00014,27.23893]
[1777448907082,38.67,77051.07,6.1,-0.41215,0.00014,27.22713]
[1777448912118,38.67,77054.5,6.1,-0.41166,0.00014,27.2175]
[1777448917153,38.68,77051.94,6.1,-0.41203,0.00014,27.22246]
[1777448922188,38.68,77052.07,6.1,-0.41202,0.00014,27.22233]
[1777448927223,38.68,77049.01,6.1,-0.41247,0.00014,27.22819]
[1777448932258,38.69,77047.48,6.1,-0.41269,0.00014,27.23114]
[1777448937293,38.69,77047.63,6.1,-0.41268,0.00014,27.23094]
[1777448939306,38.69,77054.26,6.1,-0.41173,0.00014,27.21852]
[1777448942328,38.69,77062.33,6.1,-0.41057,0.00014,27.20323]
[1777448945400,38.7,77062.79,6.1,-0.41051,0.00014,27.20244]
[1777448945534,38.7,77062.79,6.1,-0.41051,0.00014,27.20244]
[1777448945656,38.7,77062.79,6.1,-0.41051,0.00014,27.20244]
[1777448947489,38.7,77064.74,6.1,-0.41023,0.00014,27.19872]
[1777448947703,38.7,77064.74,6.1,-0.41023,0.00014,27.19872]
[1777448947711,38.7,77066.0,6.1,-0.41006,0.00014,27.19632]
[1777448953837,38.7,77071.84,6.1,-0.40922,0.00014,27.18497]
[1777448955231,38.7,77075.79,6.1,-0.40865,0.00014,27.17723]
[1777448955332,38.7,77077.05,6.1,-0.40847,0.00014,27.17475]
[1777448958668,38.7,77077.98,6.1,-0.40833,0.00014,27.17288]
[1777448964484,38.69,77077.01,6.1,-0.40846,0.00014,27.17464]
[1777448969992,38.69,77077.91,6.1,-0.40833,0.00014,27.17277]
[1777448975561,38.69,77084.94,6.1,-0.4073,0.00014,27.15537]
[1777448980597,38.68,77087.97,6.1,-0.40686,0.00014,27.1492]
[1777448985632,38.68,77088.28,6.1,-0.40681,0.00014,27.1485]
[1777448992681,38.68,77088.13,6.1,-0.40683,0.00014,27.14869]
[1777448997716,38.67,77085.93,6.1,-0.40714,0.00014,27.15301]
[1777449001209,38.67,77086.99,6.1,-0.40698,0.00014,27.15085]
[1777449006779,38.67,77093.18,6.1,-0.40609,0.00014,27.13826]
[1777449009803,38.67,77093.56,6.1,-0.40603,0.00014,27.13747]
[1777449009901,38.67,77093.66,6.1,-0.40602,0.00014,27.13725]
[1777449014344,38.67,77093.97,6.1,-0.40597,0.00014,27.13655]
[1777449016185,38.67,77095.63,6.1,-0.40573,0.00014,27.13312]
[1777449021884,38.66,77096.91,6.1,-0.40554,0.00014,27.13035]
[1777449027926,38.66,77094.6,6.1,-0.40586,0.00014,27.13493]
[1777449031805,38.66,77094.65,6.1,-0.40585,0.00014,27.13476]
[1777449031839,38.66,77094.65,6.1,-0.40585,0.00014,27.13476]
[1777449032075,38.66,77094.65,6.1,-0.40585,0.00014,27.13476]
[1777449032168,38.65,77094.09,6.1,-0.40592,0.00014,27.13259]
[1777449033968,38.65,77087.03,6.1,-0.40693,0.00014,27.14681]
[1777449039003,38.65,77086.94,6.1,-0.40693,0.00014,27.14685]
[1777449042087,38.65,77086.73,6.1,-0.40696,0.00014,27.14722]
[1777449042120,38.65,77086.84,6.1,-0.40694,0.00014,27.14697]
[1777449048076,38.64,77086.4,6.1,-0.40699,0.00014,27.1477]
[1777449052366,38.64,77085.97,6.1,-0.40705,0.00014,27.14849]
[1777449053038,38.64,77085.74,6.1,-0.40708,0.00014,27.14893]
[1777449053052,38.64,77085.74,6.1,-0.40708,0.00014,27.14893]
[1777449053111,38.64,77085.38,6.1,-0.40713,0.00014,27.14963]
[1777449055125,38.64,77078.41,6.1,-0.40813,0.00014,27.1635]
[1777449060160,38.63,77075.63,6.1,-0.40853,0.00014,27.16895]
[1777449065195,38.63,77074.79,6.1,-0.40865,0.00014,27.17057]
[1777449069838,38.63,77074.86,6.1,-0.40864,0.00014,27.17041]
[1777449075265,38.63,77074.34,6.1,-0.40871,0.00014,27.17143]
[1777449080300,38.63,77075.09,6.1,-0.4086,0.00014,27.16996]
[1777449083321,38.63,77067.88,6.1,-0.40964,0.00014,27.18408]
[1777449088356,38.63,77071.63,6.1,-0.4091,0.00014,27.17673]
[1777449093391,38.63,77073.07,6.1,-0.40888,0.00014,27.17062]
[1777449098426,38.63,77073.93,6.1,-0.40876,0.00014,27.16893]
[1777449100280,38.63,77074.44,6.1,-0.40869,0.00014,27.16793]
[1777449100297,38.63,77074.44,6.1,-0.40869,0.00014,27.16793]
[1777449104917,38.63,77077.82,6.1,-0.4082,0.00014,27.16126]
[1777449108633,38.63,77073.24,6.1,-0.40886,0.00014,27.17032]
[1777449114537,38.63,77069.11,6.1,-0.40945,0.00014,27.1784]
[1777449119675,38.63,77067.31,6.1,-0.40971,0.00014,27.18189]
[1777449126622,38.63,77068.19,6.1,-0.40958,0.00014,27.18014]
[1777449131657,38.63,77067.62,6.1,-0.40966,0.00014,27.18124]
[1777449136692,38.63,77067.25,6.1,-0.40972,0.00014,27.18194]
[1777449141727,38.63,77065.49,6.1,-0.40997,0.00014,27.18534]
[1777449146762,38.63,77065.89,6.1,-0.40991,0.00014,27.18454]
[1777449151253,38.63,77066.59,6.1,-0.40981,0.00014,27.18317]
[1777449156831,38.63,77064.93,6.1,-0.41004,0.00014,27.18308]
[1777449159951,38.63,77064.89,6.1,-0.41004,0.00014,27.18314]
[1777449160260,38.63,77064.89,6.1,-0.41004,0.00014,27.18314]
[1777449160331,38.63,77064.89,6.1,-0.41004,0.00014,27.18314]
[1777449160421,38.63,77064.89,6.1,-0.41004,0.00014,27.18314]
[1777449160460,38.63,77060.95,6.1,-0.41061,0.00014,27.19074]
[1777449160565,38.63,77060.95,6.1,-0.41061,0.00014,27.19074]
[1777449160875,38.63,77060.95,6.1,-0.41061,0.00014,27.19074]
[1777449161148,38.63,77060.95,6.1,-0.41061,0.00014,27.19074]
[1777449161306,38.63,77060.95,6.1,-0.41061,0.00014,27.19074]
[1777449161330,38.63,77051.31,6.1,-0.412,0.00014,27.20913]
[1777449162324,38.63,77051.31,6.1,-0.412,0.00014,27.20913]
[1777449165862,38.63,77045.31,6.1,-0.41287,0.00014,27.22046]
[1777449167414,38.63,77046.04,6.1,-0.41276,0.00014,27.21913]
[1777449169691,38.63,77043.25,6.1,-0.41317,0.00014,27.22438]
[1777449171019,38.63,77042.49,6.1,-0.41328,0.00014,27.2258]
[1777449171268,38.63,77042.49,6.1,-0.41328,0.00014,27.2258]
[1777449176972,38.64,77045.05,6.1,-0.41292,0.00014,27.22115]
[1777449182007,38.64,77045.37,6.1,-0.41288,0.00014,27.22064]
[1777449189056,38.64,77044.76,6.1,-0.41297,0.00014,27.2219]
[1777449194091,38.65,77044.84,6.1,-0.41297,0.00014,27.22183]
[1777449199126,38.65,77044.79,6.1,-0.41298,0.00014,27.22201]
[1777449204160,38.65,77048.98,6.1,-0.41238,0.00014,27.21426]
[1777449209196,38.66,77053.17,6.1,-0.41179,0.00014,27.20649]
[1777449213106,38.66,77053.2,6.1,-0.41178,0.00014,27.20324]
[1777449213111,38.66,77053.2,6.1,-0.41178,0.00014,27.20324]
[1777449218258,38.67,77055.04,6.1,-0.41152,0.00014,27.19992]
[1777449222989,38.67,77057.49,6.1,-0.41118,0.00014,27.19538]
[1777449223294,38.67,77058.8,6.1,-0.41099,0.00014,27.19291]
[1777449228328,38.67,77059.81,6.1,-0.41085,0.00014,27.19102]
[1777449233364,38.67,77060.06,6.1,-0.41082,0.00014,27.19058]
[1777449238579,38.67,77057.22,6.1,-0.41123,0.00014,27.19603]
[1777449248469,38.68,77054.26,6.1,-0.41165,0.00014,27.20167]
[1777449253504,38.68,77053.94,6.1,-0.4117,0.00014,27.20228]
[1777449258538,38.68,77051.38,6.1,-0.41207,0.00014,27.2071]
[1777449262056,38.67,77050.48,6.1,-0.4122,0.00014,27.20879]
[1777449262448,38.67,77050.48,6.1,-0.4122,0.00014,27.20879]
[1777449262566,38.67,77048.56,6.1,-0.41247,0.00014,27.21239]
[1777449267605,38.68,77043.87,6.1,-0.41315,0.00014,27.22122]
[1777449273585,38.68,77043.62,6.1,-0.41319,0.00014,27.22171]
[1777449275484,38.68,77043.62,6.1,-0.41319,0.00014,27.21849]
[1777449277577,38.68,77043.62,6.1,-0.41319,0.00014,27.21852]
[1777449282710,38.68,77039.98,6.1,-0.41372,0.00014,27.22533]
[1777449287745,38.69,77038.51,6.1,-0.41393,0.00014,27.22808]
[1777449292351,38.69,77039.57,6.1,-0.41378,0.00014,27.22616]
[1777449297815,38.69,77039.74,6.1,-0.41376,0.00014,27.22592]
[1777449301431,38.69,77039.43,6.1,-0.41381,0.00014,27.22652]
[1777449306878,38.69,77033.72,6.1,-0.41464,0.00014,27.23703]
[1777449311913,38.7,77033.64,6.1,-0.41465,0.00014,27.23724]
[1777449316947,38.7,77038.51,6.1,-0.41396,0.00014,27.2284]
[1777449321983,38.7,77038.14,6.1,-0.41401,0.00014,27.22913]
[1777449327018,38.7,77036.88,6.1,-0.4142,0.00014,27.23148]
[1777449332052,38.7,77034.77,6.1,-0.4145,0.00014,27.23212]
[1777449337090,38.7,77033.2,6.1,-0.41473,0.00014,27.23501]
[1777449342652,38.71,77031.65,6.1,-0.41495,0.00014,27.23787]
[1777449342790,38.71,77031.63,6.1,-0.41496,0.00014,27.23792]
[1777449343008,38.71,77031.63,6.1,-0.41496,0.00014,27.23792]
[1777449348167,38.7,77030.46,6.1,-0.41512,0.00014,27.23992]
[1777449353203,38.7,77027.51,6.1,-0.41554,0.00014,27.24523]
[1777449358240,38.7,77029.35,6.1,-0.41528,0.00014,27.24192]
[1777449363275,38.7,77029.19,6.1,-0.4153,0.00014,27.24221]
[1777449368310,38.7,77034.95,6.1,-0.41447,0.00014,27.23177]
[1777449373345,38.7,77035.18,6.1,-0.41444,0.00014,27.23138]
[1777449378380,38.7,77034.33,6.1,-0.41456,0.00014,27.23295]
[1777449384422,38.71,77033.98,6.1,-0.41461,0.00014,27.23361]
[1777449389457,38.71,77034.04,6.1,-0.41461,0.00014,27.23352]
[1777449394492,38.71,77033.68,6.1,-0.41465,0.00014,27.23093]
[1777449399527,38.71,77030.24,6.1,-0.41515,0.00014,27.23716]
[1777449404562,38.71,77029.57,6.1,-0.41524,0.00014,27.23837]
[1777449407583,38.71,77022.82,6.1,-0.41622,0.00014,27.25042]
[1777449412618,38.7,77022.38,6.1,-0.41627,0.00014,27.25111]
[1777449417653,38.7,77022.09,6.1,-0.41631,0.00014,27.25154]
[1777449422688,38.7,77021.05,6.1,-0.41645,0.00014,27.2533]
[1777449426184,38.69,77020.98,6.1,-0.41646,0.00014,27.25338]
[1777449431751,38.69,77019.78,6.1,-0.41663,0.00014,27.25542]
[1777449436786,38.69,77018.86,6.1,-0.41676,0.00014,27.25698]
[1777449442828,38.68,77019.92,6.1,-0.4166,0.00014,27.25503]
[1777449447863,38.68,77018.76,6.1,-0.41676,0.00014,27.25702]
[1777449452898,38.68,77018.84,6.1,-0.41674,0.00014,27.25355]
[1777449457934,38.68,77019.2,6.1,-0.41668,0.00014,27.25286]
[1777449462969,38.68,77019.32,6.1,-0.41666,0.00014,27.25258]
[1777449468810,38.67,77019.32,6.1,-0.41665,0.00014,27.2525]
[1777449468820,38.67,77019.32,6.1,-0.41665,0.00014,27.2525]
[1777449468850,38.67,77019.42,6.1,-0.41664,0.00014,27.2523]
[1777449468877,38.67,77019.42,6.1,-0.41664,0.00014,27.2523]
[1777449468973,38.67,77019.42,6.1,-0.41664,0.00014,27.2523]
[1777449469203,38.67,77019.42,6.1,-0.41664,0.00014,27.2523]
[1777449469215,38.67,77019.42,6.1,-0.41664,0.00014,27.2523]
[1777449469305,38.67,77010.62,6.1,-0.41791,0.00014,27.2677]
[1777449470632,38.67,77010.62,6.1,-0.41791,0.00014,27.2677]
[1777449473401,38.67,77010.41,6.1,-0.41794,0.00014,27.26803]
[1777449479088,38.66,77011.41,6.1,-0.41779,0.00014,27.2662]
[1777449484124,38.66,77013.72,6.1,-0.41745,0.00014,27.26211]
[1777449485333,38.66,77013.72,6.1,-0.41745,0.00014,27.26211]
[1777449485939,38.66,77013.5,6.1,-0.41748,0.00014,27.26247]
[1777449490870,38.66,77013.36,6.1,-0.41749,0.00014,27.26268]
[1777449491171,38.66,77013.36,6.1,-0.41749,0.00014,27.26268]
[1777449492177,38.66,77013.58,6.1,-0.41746,0.00014,27.26227]
[1777449495298,38.66,77017.41,6.1,-0.41691,0.00014,27.25552]
[1777449496051,38.66,77017.49,6.1,-0.41689,0.00014,27.25534]
[1777449500101,38.65,77018.33,6.1,-0.41676,0.00014,27.25371]
[1777449505275,38.64,77019.0,6.1,-0.41665,0.00014,27.2523]
[1777449510310,38.64,77018.77,6.1,-0.41667,0.00014,27.25252]
[1777449515345,38.63,77019.47,6.1,-0.41655,0.00014,27.24782]
[1777449520380,38.62,77019.62,6.1,-0.41651,0.00014,27.24736]
[1777449522027,38.62,77020.06,6.1,-0.41645,0.00014,27.24654]
[1777449522557,38.62,77020.06,6.1,-0.41645,0.00014,27.24654]
[1777449528436,38.62,77024.7,6.1,-0.41578,0.00014,27.23827]
[1777449529850,38.62,77024.7,6.1,-0.41578,0.00014,27.23827]
[1777449535485,38.62,77025.22,6.1,-0.4157,0.00014,27.23736]
[1777449540121,38.62,77023.88,6.1,-0.4159,0.00014,27.23978]
[1777449541613,38.62,77023.27,6.1,-0.41598,0.00014,27.24083]
[1777449544317,38.62,77022.6,6.1,-0.41608,0.00014,27.24199]
[1777449544433,38.62,77022.6,6.1,-0.41608,0.00014,27.24199]
[1777449549618,38.62,77026.09,6.1,-0.41557,0.00014,27.23574]
[1777449551214,38.62,77026.51,6.1,-0.41551,0.00014,27.23499]
[1777449554544,38.62,77032.6,6.1,-0.41463,0.00014,27.22398]
[1777449554550,38.62,77032.6,6.1,-0.41463,0.00014,27.22398]
[1777449554973,38.62,77035.56,6.1,-0.41421,0.00014,27.21858]
[1777449560695,38.62,77039.28,6.1,-0.41368,0.00014,27.21183]
[1777449565731,38.63,77040.88,6.1,-0.41345,0.00014,27.20896]
[1777449568654,38.63,77041.08,6.1,-0.41342,0.00014,27.20863]
[1777449568928,38.63,77041.53,6.1,-0.41336,0.00014,27.20781]
[1777449569417,38.63,77041.53,6.1,-0.41336,0.00014,27.20781]
[1777449570112,38.63,77045.08,6.1,-0.41285,0.00014,27.20122]
[1777449570123,38.63,77045.08,6.1,-0.41285,0.00014,27.20122]
[1777449575803,38.63,77048.71,6.1,-0.41233,0.00014,27.1913]
[1777449579699,38.64,77047.58,6.1,-0.4125,0.00014,27.19349]
[1777449579831,38.64,77046.57,6.1,-0.41264,0.00014,27.19541]
[1777449583800,38.64,77045.78,6.1,-0.41276,0.00014,27.19691]
[1777449588894,38.64,77044.98,6.1,-0.41288,0.00014,27.19846]
[1777449589814,38.64,77044.98,6.1,-0.41288,0.00014,27.19846]
[1777449589824,38.64,77044.98,6.1,-0.41288,0.00014,27.19846]
[1777449589900,38.64,77041.49,6.1,-0.41338,0.00014,27.20496]
[1777449590422,38.64,77041.49,6.1,-0.41338,0.00014,27.20496]
[1777449594074,38.64,77039.17,6.1,-0.41372,0.00014,27.20931]
[1777449595309,38.64,77038.82,6.1,-0.41377,0.00014,27.20997]
[1777449599014,38.65,77039.95,6.1,-0.41361,0.00014,27.20793]
[1777449599173,38.65,77039.95,6.1,-0.41361,0.00014,27.20793]
[1777449599257,38.65,77040.01,6.1,-0.4136,0.00014,27.20783]
[1777449600625,38.65,77040.01,6.1,-0.4136,0.00014,27.20783]
[1777449600625,38.65,77040.01,6.1,-0.4136,0.00014,27.20783]
[1777449600066,38.65,77040.01,6.1,-0.4136,0.00014,27.20783]
[1777449609863,38.65,77040.01,6.1,-0.4136,0.00014,27.20783]
[1777449609864,38.65,77043.07,6.1,-0.41316,0.00014,27.20218]
[1777449612766,38.65,77040.3,6.1,-0.41356,0.00014,27.20731]
[1777449612868,38.65,77039.59,6.1,-0.41367,0.00014,27.20862]
[1777449613072,38.65,77039.59,6.1,-0.41367,0.00014,27.20862]
[1777449613341,38.65,77039.59,6.1,-0.41367,0.00014,27.20862]
[1777449613641,38.65,77039.68,6.1,-0.41365,0.00014,27.20845]
[1777449615465,38.65,77039.83,6.1,-0.41363,0.00014,27.20818]
[1777449615662,38.65,77039.83,6.1,-0.41363,0.00014,27.20818]
[1777449615683,38.65,77040.02,6.1,-0.4136,0.00014,27.20783]
[1777449621126,38.65,77039.72,6.1,-0.41365,0.00014,27.20838]
[1777449626161,38.65,77043.05,6.1,-0.41317,0.00014,27.20221]
[1777449628175,38.65,77053.19,6.1,-0.4117,0.00014,27.18319]
[1777449633348,38.65,77052.6,6.1,-0.41178,0.00014,27.18103]
[1777449639036,38.65,77052.98,6.1,-0.41173,0.00014,27.18031]
[1777449641911,38.65,77052.42,6.1,-0.41181,0.00014,27.18137]
[1777449642059,38.65,77052.99,6.1,-0.41172,0.00014,27.18029]
[1777449642084,38.65,77052.99,6.1,-0.41172,0.00014,27.18029]
[1777449647308,38.65,77054.17,6.1,-0.41155,0.00014,27.17805]
[1777449652342,38.65,77054.56,6.1,-0.4115,0.00014,27.17731]
[1777449657380,38.64,77053.51,6.1,-0.41164,0.00014,27.17918]
[1777449662415,38.64,77053.93,6.1,-0.41157,0.00014,27.17826]
[1777449664105,38.64,77056.08,6.1,-0.41126,0.00014,27.17415]
[1777449664650,38.64,77056.08,6.1,-0.41126,0.00014,27.17415]
[1777449672486,38.63,77054.82,6.1,-0.41143,0.00014,27.17635]
[1777449677521,38.63,77056.49,6.1,-0.41118,0.00014,27.17308]
[1777449682556,38.63,77055.78,6.1,-0.41128,0.00014,27.17436]
[1777449687591,38.62,77054.35,6.1,-0.41148,0.00014,27.177]
[1777449692505,38.62,77054.89,6.1,-0.41139,0.00014,27.17263]
[1777449693583,38.62,77055.86,6.1,-0.41125,0.00014,27.17076]
[1777449698669,38.62,77063.54,6.1,-0.41014,0.00014,27.15593]
[1777449703704,38.61,77062.74,6.1,-0.41025,0.00014,27.1574]
[1777449709045,38.61,77061.97,6.1,-0.41036,0.00014,27.15883]
[1777449709746,38.61,77056.59,6.1,-0.41113,0.00014,27.16912]
[1777449710433,38.61,77056.59,6.1,-0.41113,0.00014,27.16912]
[1777449715788,38.61,77055.01,6.1,-0.41136,0.00014,27.1721]
[1777449718451,38.61,77055.99,6.1,-0.41121,0.00014,27.17022]
[1777449718809,38.61,77065.0,6.1,-0.40991,0.00014,27.15286]
[1777449722038,38.61,77070.31,6.1,-0.40914,0.00014,27.14246]
[1777449727288,38.6,77071.36,6.1,-0.40898,0.00014,27.1402]
[1777449732917,38.6,77067.97,6.1,-0.40946,0.00014,27.14666]
[1777449737952,38.59,77063.29,6.1,-0.41013,0.00014,27.15565]
[1777449743994,38.59,77061.65,6.1,-0.41036,0.00014,27.1587]
[1777449749030,38.59,77062.16,6.1,-0.41028,0.00014,27.15762]
[1777449754065,38.58,77061.91,6.1,-0.4103,0.00014,27.15472]
[1777449756822,38.58,77062.12,6.1,-0.41026,0.00014,27.15428]
[1777449761114,38.58,77053.96,6.1,-0.41144,0.00014,27.16985]
[1777449765341,38.58,77050.67,6.1,-0.41191,0.00014,27.17608]
[1777449765469,38.58,77050.67,6.1,-0.41191,0.00014,27.17608]
[1777449765819,38.58,77050.67,6.1,-0.41191,0.00014,27.17608]
[1777449766120,38.58,77048.09,6.1,-0.41228,0.00014,27.18091]
[1777449766223,38.58,77035.79,6.1,-0.41406,0.00014,27.20381]
[1777449768032,38.58,77035.79,6.1,-0.41406,0.00014,27.20381]
[1777449768073,38.58,77029.06,6.1,-0.41503,0.00014,27.21613]
[1777449769170,38.58,77037.4,6.1,-0.41383,0.00014,27.20087]
[1777449775001,38.58,77033.79,6.1,-0.41435,0.00014,27.20756]
[1777449777043,38.58,77034.3,6.1,-0.41428,0.00014,27.20665]
[1777449777144,38.58,77034.42,6.1,-0.41427,0.00014,27.20645]
[1777449779247,38.58,77034.73,6.1,-0.41422,0.00014,27.20589]
[1777449780666,38.58,77034.88,6.1,-0.4142,0.00014,27.20563]
[1777449780766,38.58,77035.81,6.1,-0.41407,0.00014,27.20395]
[1777449786289,38.58,77034.3,6.1,-0.41429,0.00014,27.20679]
[1777449788010,38.58,77034.3,6.1,-0.41429,0.00014,27.20679]
[1777449791914,38.59,77034.04,6.1,-0.41433,0.00014,27.20732]
[1777449793338,38.59,77042.76,6.1,-0.41307,0.00014,27.19124]
[1777449798373,38.59,77045.0,6.1,-0.41276,0.00014,27.18716]
[1777449803423,38.59,77043.7,6.1,-0.41295,0.00014,27.18969]
[1777449809450,38.6,77042.68,6.1,-0.41311,0.00014,27.19171]
[1777449814485,38.6,77042.55,6.1,-0.41312,0.00014,27.18877]
[1777449819520,38.61,77045.52,6.1,-0.4127,0.00014,27.18333]
[1777449824835,38.61,77042.72,6.1,-0.41311,0.00014,27.18864]
[1777449830597,38.61,77039.15,6.1,-0.41363,0.00014,27.19538]
[1777449831187,38.61,77039.15,6.1,-0.41363,0.00014,27.19538]
[1777449836641,38.62,77039.13,6.1,-0.41364,0.00014,27.19551]
[1777449837748,38.62,77039.13,6.1,-0.41364,0.00014,27.19551]
[1777449843236,38.62,77040.47,6.1,-0.41345,0.00014,27.19312]
[1777449844370,38.62,77040.31,6.1,-0.41348,0.00014,27.19343]
[1777449849732,38.62,77039.27,6.1,-0.41363,0.00014,27.19543]
[1777449853831,38.62,77039.84,6.1,-0.41355,0.00014,27.19441]
[1777449857712,38.63,77044.59,6.1,-0.41287,0.00014,27.18564]
[1777449857966,38.63,77044.59,6.1,-0.41287,0.00014,27.18564]
[1777449861816,38.62,77035.11,6.1,-0.41424,0.00014,27.20312]
[1777449867068,38.62,77036.84,6.1,-0.41398,0.00014,27.19985]
[1777449868076,38.62,77036.51,6.1,-0.41403,0.00014,27.20043]
[1777449873899,38.61,77037.34,6.1,-0.41389,0.00014,27.19547]
[1777449878935,38.61,77035.41,6.1,-0.41416,0.00014,27.1989]
[1777449883917,38.61,77033.04,6.1,-0.4145,0.00014,27.20314]
[1777449889006,38.6,77032.16,6.1,-0.41461,0.00014,27.20459]
[1777449894041,38.6,77033.1,6.1,-0.41447,0.00014,27.20274]
[1777449899076,38.59,77033.73,6.1,-0.41437,0.00014,27.20147]
[1777449902089,38.59,77033.94,6.1,-0.41434,0.00014,27.20103]
[1777449907132,38.58,77037.72,6.1,-0.41378,0.00014,27.19394]
[1777449912268,38.58,77037.01,6.1,-0.41388,0.00014,27.19515]
[1777449912331,38.58,77037.01,6.1,-0.41388,0.00014,27.19515]
[1777449918209,38.58,77036.12,6.1,-0.414,0.00014,27.19667]
[1777449923288,38.57,77035.96,6.1,-0.41401,0.00014,27.19688]
[1777449929286,38.57,77036.15,6.1,-0.41398,0.00014,27.19639]
[1777449935328,38.56,77035.95,6.1,-0.41399,0.00014,27.19336]
[1777449939019,38.56,77035.88,6.1,-0.414,0.00014,27.19343]
[1777449939048,38.56,77035.88,6.1,-0.414,0.00014,27.19343]
[1777449939054,38.56,77035.88,6.1,-0.414,0.00014,27.19343]
[1777449939110,38.56,77035.88,6.1,-0.414,0.00014,27.19343]
[1777449939191,38.56,77035.88,6.1,-0.414,0.00014,27.19343]
[1777449939292,38.56,77035.88,6.1,-0.414,0.00014,27.19343]
[1777449939338,38.56,77035.88,6.1,-0.41399,0.00014,27.19341]
[1777449939566,38.56,77035.88,6.1,-0.41399,0.00014,27.19341]
[1777449939702,38.56,77035.88,6.1,-0.41399,0.00014,27.19341]
[1777449939779,38.56,77035.88,6.1,-0.41399,0.00014,27.19341]
[1777449940050,38.56,77035.88,6.1,-0.41399,0.00014,27.19341]
[1777449940082,38.56,77035.88,6.1,-0.41399,0.00014,27.19341]
[1777449940112,38.56,77035.88,6.1,-0.41399,0.00014,27.19341]
[1777449940173,38.56,77035.88,6.1,-0.41399,0.00014,27.19341]
[1777449940251,38.56,77035.88,6.1,-0.41399,0.00014,27.19341]
[1777449940280,38.56,77035.88,6.1,-0.41399,0.00014,27.19341]
[1777449940313,38.56,77019.75,6.1,-0.41633,0.00014,27.22266]
[1777449940441,38.56,77019.75,6.1,-0.41633,0.00014,27.22266]
[1777449940762,38.56,77019.75,6.1,-0.41633,0.00014,27.22266]
[1777449940964,38.56,76994.28,6.1,-0.42003,0.00015,27.26691]
[1777449941443,38.56,76994.28,6.1,-0.42003,0.00015,27.26691]
[1777449941873,38.56,76994.28,6.1,-0.42003,0.00015,27.26691]
[1777449942015,38.56,76994.28,6.1,-0.42003,0.00015,27.26691]
[1777449942287,38.56,76980.0,6.1,-0.4221,0.00015,27.29067]
[1777449942480,38.56,76980.0,6.1,-0.4221,0.00015,27.29067]
[1777449943113,38.56,76980.0,6.1,-0.4221,0.00015,27.29067]
[1777449943279,38.56,76980.0,6.1,-0.4221,0.00015,27.29067]
[1777449943305,38.56,76980.0,6.1,-0.4221,0.00015,27.29067]
[1777449943486,38.56,76983.26,6.1,-0.42163,0.00015,27.28529]
[1777449944427,38.56,76985.93,6.1,-0.42124,0.00015,27.28084]
[1777449946303,38.56,76989.89,6.1,-0.42066,0.00015,27.27423]
[1777449948460,38.56,76990.36,6.1,-0.42059,0.00015,27.27339]
[1777449948564,38.56,76990.36,6.1,-0.42059,0.00015,27.27339]
[1777449952581,38.55,76991.24,6.1,-0.42046,0.00015,27.27184]
[1777449952626,38.55,76991.24,6.1,-0.42046,0.00015,27.27184]
[1777449952633,38.55,76991.24,6.1,-0.42046,0.00015,27.27184]
[1777449952936,38.55,76991.24,6.1,-0.42046,0.00015,27.27184]
[1777449953712,38.55,76988.65,6.1,-0.42083,0.00015,27.27616]
[1777449953972,38.55,76988.65,6.1,-0.42083,0.00015,27.27616]
[1777449954445,38.55,76982.46,6.1,-0.42173,0.00015,27.28644]
[1777449958763,38.55,76980.16,6.1,-0.42207,0.00015,27.29024]
[1777449963224,38.55,76986.45,6.1,-0.42115,0.00015,27.27985]
[1777449963541,38.55,76987.08,6.1,-0.42106,0.00015,27.27879]
[1777449969566,38.55,76991.25,6.1,-0.42045,0.00015,27.27177]
[1777449974229,38.55,76991.84,6.1,-0.42036,0.00015,27.27076]
[1777449975612,38.55,76982.65,6.1,-0.4217,0.00015,27.28606]
[1777449980647,38.55,76985.94,6.1,-0.42122,0.00015,27.28062]
[1777449985681,38.55,76987.02,6.1,-0.42106,0.00015,27.27881]
[1777449990717,38.55,76989.58,6.1,-0.42069,0.00015,27.27451]
[1777449995752,38.55,76985.91,6.1,-0.42121,0.00015,27.27735]
[1777449996580,38.55,76985.91,6.1,-0.42121,0.00015,27.27735]
[1777449998290,38.55,76983.34,6.1,-0.42159,0.00015,27.28161]
[1777450000186,38.55,76981.18,6.1,-0.4219,0.00015,27.28517]
[1777450002804,38.55,76973.93,6.1,-0.42296,0.00015,27.29703]
[1777450007839,38.55,76978.43,6.1,-0.42231,0.00015,27.28975]
[1777450011883,38.55,76980.09,6.1,-0.42207,0.00015,27.28704]
[1777450012561,38.55,76980.54,6.1,-0.422,0.00015,27.28631]
[1777450013656,38.55,76984.07,6.1,-0.42149,0.00015,27.28049]
[1777450014051,38.55,76984.07,6.1,-0.42149,0.00015,27.28049]
[1777450019821,38.55,76991.42,6.1,-0.42042,0.00015,27.26819]
[1777450024960,38.55,76988.66,6.1,-0.42081,0.00015,27.27278]
[1777450029874,38.55,76988.15,6.1,-0.42089,0.00015,27.27362]
[1777450029901,38.55,76988.15,6.1,-0.42089,0.00015,27.27362]
[1777450035034,38.55,76979.94,6.1,-0.42208,0.00015,27.28722]
[1777450035506,38.55,76979.94,6.1,-0.42208,0.00015,27.28722]
[1777450037316,38.55,76984.54,6.1,-0.42141,0.00015,27.27963]
[1777450043090,38.55,76987.83,6.1,-0.42093,0.00015,27.27413]
[1777450043628,38.55,76987.83,6.1,-0.42093,0.00015,27.27413]
[1777450043646,38.55,76987.83,6.1,-0.42093,0.00015,27.27413]
[1777450045271,38.55,76984.11,6.1,-0.42147,0.00015,27.28031]
[1777450050012,38.55,76980.45,6.1,-0.42201,0.00015,27.28636]
[1777450050250,38.55,76980.45,6.1,-0.42201,0.00015,27.28636]
[1777450050263,38.55,76980.45,6.1,-0.42201,0.00015,27.28636]
[1777450051855,38.55,76985.97,6.1,-0.4212,0.00015,27.27397]
[1777450053988,38.55,76986.85,6.1,-0.42107,0.00015,27.2725]
[1777450054008,38.55,76986.85,6.1,-0.42107,0.00015,27.2725]
[1777450054031,38.55,76986.85,6.1,-0.42107,0.00015,27.2725]
[1777450054421,38.55,76986.85,6.1,-0.42107,0.00015,27.2725]
[1777450055215,38.55,76990.59,6.1,-0.42052,0.00015,27.26624]
[1777450055228,38.55,76990.59,6.1,-0.42052,0.00015,27.26624]
[1777450055317,38.54,76997.53,6.1,-0.41951,0.00015,27.25448]
[1777450060478,38.54,76997.93,6.1,-0.41945,0.00015,27.25375]
[1777450060595,38.54,76997.93,6.1,-0.41945,0.00015,27.25375]
[1777450066252,38.54,76996.43,6.1,-0.41967,0.00015,27.25624]
[1777450066969,38.54,76996.43,6.1,-0.41967,0.00015,27.25624]
[1777450072295,38.54,76999.16,6.1,-0.41926,0.00015,27.25152]
[1777450077330,38.54,76999.45,6.1,-0.41922,0.00015,27.25097]
[1777450078713,38.54,77000.75,6.1,-0.41903,0.00015,27.24873]
[1777450081290,38.53,77009.78,6.1,-0.41772,0.00015,27.23305]
[1777450085302,38.53,77014.13,6.1,-0.41708,0.00015,27.22541]
[1777450089562,38.54,77015.59,6.1,-0.41687,0.00015,27.22285]
[1777450089567,38.54,77015.59,6.1,-0.41687,0.00015,27.22285]
[1777450090668,38.54,77017.38,6.1,-0.41661,0.00015,27.21968]
[1777450094702,38.54,77018.43,6.1,-0.41646,0.00015,27.21784]
[1777450094744,38.54,77018.43,6.1,-0.41646,0.00015,27.21784]
[1777450096878,38.54,77014.88,6.1,-0.41698,0.00015,27.22416]
[1777450096885,38.54,77014.88,6.1,-0.41698,0.00015,27.22416]
[1777450102505,38.54,77016.99,6.1,-0.41668,0.00015,27.22046]
[1777450105880,38.54,77016.85,6.1,-0.4167,0.00015,27.22072]
[1777450106017,38.54,77016.85,6.1,-0.4167,0.00015,27.22072]
[1777450106617,38.54,77017.1,6.1,-0.41666,0.00015,27.22025]
[1777450106724,38.54,77017.1,6.1,-0.41666,0.00015,27.22025]
[1777450106809,38.54,77024.55,6.1,-0.41558,0.00015,27.20691]
[1777450107629,38.54,77024.55,6.1,-0.41558,0.00015,27.20691]
[1777450107807,38.54,77024.55,6.1,-0.41558,0.00015,27.20691]
[1777450110292,38.54,77029.5,6.1,-0.41486,0.00014,27.19796]
[1777450111895,38.54,77025.85,6.1,-0.4154,0.00015,27.20463]
[1777450111995,38.54,77017.7,6.1,-0.41657,0.00015,27.21594]
[1777450117610,38.54,77012.94,6.1,-0.41726,0.00015,27.22438]
[1777450122038,38.54,77013.51,6.1,-0.41718,0.00015,27.22339]
[1777450123249,38.54,77013.38,6.1,-0.4172,0.00015,27.22362]
[1777450128687,38.54,77009.52,6.1,-0.41776,0.00015,27.2304]
[1777450133721,38.54,77013.13,6.1,-0.41723,0.00015,27.22406]
[1777450135157,38.54,77013.13,6.1,-0.41723,0.00015,27.22406]
[1777450140772,38.54,77015.52,6.1,-0.41689,0.00015,27.21986]
[1777450145807,38.54,77014.54,6.1,-0.41703,0.00015,27.22161]
[1777450146687,38.54,77014.54,6.1,-0.41703,0.00015,27.22161]
[1777450147128,38.54,77014.54,6.1,-0.41703,0.00015,27.22161]
[1777450147603,38.54,77012.59,6.1,-0.41731,0.00015,27.22506]
[1777450148275,38.54,77012.59,6.1,-0.41731,0.00015,27.22506]
[1777450155879,38.54,77008.36,6.1,-0.41793,0.00015,27.23247]
[1777450160914,38.54,77008.3,6.1,-0.41794,0.00015,27.23256]
[1777450165950,38.54,77007.17,6.1,-0.4181,0.00015,27.23452]
[1777450170983,38.54,77007.19,6.1,-0.4181,0.00015,27.23447]
[1777450176019,38.54,77006.98,6.1,-0.41812,0.00015,27.23155]
[1777450180951,38.54,77001.68,6.1,-0.41889,0.00015,27.24071]
[1777450181000,38.54,77001.68,6.1,-0.41889,0.00015,27.24071]
[1777450181232,38.54,77001.68,6.1,-0.41889,0.00015,27.24071]
[1777450181384,38.54,77001.68,6.1,-0.41889,0.00015,27.24071]
[1777450181455,38.54,77001.68,6.1,-0.41889,0.00015,27.24071]
[1777450181488,38.54,77001.68,6.1,-0.41889,0.00015,27.24071]
[1777450181819,38.54,76998.33,6.1,-0.41937,0.00015,27.24645]
[1777450182147,38.54,76998.33,6.1,-0.41937,0.00015,27.24645]
[1777450182304,38.54,76984.84,6.1,-0.42133,0.00015,27.26917]
[1777450184075,38.54,76981.44,6.1,-0.42183,0.00015,27.27479]
[1777450189110,38.54,76981.22,6.1,-0.42186,0.00015,27.27517]
[1777450192164,38.54,76981.3,6.1,-0.42185,0.00015,27.27505]
[1777450195912,38.54,76982.6,6.1,-0.42166,0.00015,27.27291]
[1777450197666,38.54,76986.78,6.1,-0.42106,0.00015,27.26598]
[1777450197750,38.54,76986.78,6.1,-0.42106,0.00015,27.26598]
[1777450199476,38.54,76990.29,6.1,-0.42054,0.00015,27.2601]
[1777450203786,38.54,76990.12,6.1,-0.42057,0.00015,27.26036]
[1777450209250,38.54,76993.27,6.1,-0.42011,0.00015,27.255]
[1777450210205,38.54,76993.27,6.1,-0.42011,0.00015,27.255]
[1777450212271,38.54,76986.0,6.1,-0.42116,0.00015,27.26718]
[1777450217307,38.54,76987.17,6.1,-0.42099,0.00015,27.26522]
[1777450220973,38.54,76988.37,6.1,-0.42082,0.00015,27.26321]
[1777450227377,38.53,76995.55,6.1,-0.41977,0.00015,27.25105]
[1777450227927,38.53,76995.55,6.1,-0.41977,0.00015,27.25105]
[1777450227951,38.53,76995.55,6.1,-0.41977,0.00015,27.25105]
[1777450227965,38.53,76995.55,6.1,-0.41977,0.00015,27.25105]
[1777450228374,38.53,76995.55,6.1,-0.41977,0.00015,27.25105]
[1777450228987,38.53,77000.53,6.1,-0.41904,0.00015,27.24252]
[1777450229041,38.53,77000.53,6.1,-0.41904,0.00015,27.24252]
[1777450230056,38.53,77003.09,6.1,-0.41867,0.00015,27.2381]
[1777450235433,38.53,77012.48,6.1,-0.4173,0.00015,27.21845]
[1777450240468,38.53,77004.82,6.1,-0.41841,0.00015,27.23184]
[1777450245503,38.53,77006.11,6.1,-0.41822,0.00015,27.22958]
[1777450250541,38.53,77008.55,6.1,-0.41787,0.00015,27.22533]
[1777450252352,38.53,77009.5,6.1,-0.41773,0.00015,27.22367]
[1777450252554,38.53,77009.81,6.1,-0.41768,0.00015,27.22312]
[1777450257590,38.53,77009.8,6.1,-0.41768,0.00015,27.22313]
[1777450262403,38.53,77009.35,6.1,-0.41775,0.00015,27.2239]
[1777450262625,38.53,77009.06,6.1,-0.41779,0.00015,27.22441]
[1777450267660,38.53,77012.48,6.1,-0.41729,0.00015,27.21841]
[1777450267894,38.53,77012.48,6.1,-0.41729,0.00015,27.21841]
[1777450268667,38.53,77011.57,6.1,-0.41743,0.00015,27.22001]
[1777450273702,38.53,77015.64,6.1,-0.41683,0.00015,27.21278]
[1777450278737,38.53,77015.07,6.1,-0.41691,0.00015,27.21377]
[1777450281433,38.53,77015.02,6.1,-0.41692,0.00015,27.21385]
[1777450281904,38.53,77015.23,6.1,-0.41689,0.00015,27.21347]
[1777450282061,38.53,77015.23,6.1,-0.41689,0.00015,27.21347]
[1777450282768,38.53,77025.04,6.1,-0.41546,0.00015,27.1959]
[1777450287885,38.53,77025.7,6.1,-0.41537,0.00015,27.19474]
[1777450292919,38.53,77027.03,6.1,-0.41517,0.00015,27.18908]
[1777450298962,38.53,77027.48,6.1,-0.41511,0.00015,27.1883]
[1777450303997,38.53,77022.14,6.1,-0.41588,0.00015,27.19797]
[1777450309531,38.53,77022.51,6.1,-0.41583,0.00015,27.19732]
[1777450310039,38.53,77012.19,6.1,-0.41733,0.00015,27.21569]
[1777450311046,38.53,77005.46,6.1,-0.41831,0.00015,27.22747]
[1777450314702,38.53,77008.27,6.1,-0.4179,0.00015,27.22257]
[1777450317848,38.53,77012.83,6.1,-0.41724,0.00015,27.21456]
[1777450323130,38.53,77012.06,6.1,-0.41735,0.00015,27.21592]
[1777450323737,38.53,77012.06,6.1,-0.41735,0.00015,27.21592]
[1777450329173,38.53,77010.83,6.1,-0.41753,0.00015,27.21809]
[1777450334208,38.53,77010.4,6.1,-0.41759,0.00015,27.21884]
[1777450339698,38.53,77007.86,6.1,-0.41796,0.00015,27.22328]
[1777450344132,38.53,77011.9,6.1,-0.41737,0.00015,27.2162]
[1777450346292,38.53,77024.92,6.1,-0.41548,0.00015,27.19299]
[1777450347354,38.53,77024.92,6.1,-0.41548,0.00015,27.19299]
[1777450349053,38.53,77027.7,6.1,-0.41507,0.00015,27.18787]
[1777450349313,38.53,77028.83,6.1,-0.41491,0.00015,27.18577]
[1777450351057,38.53,77029.56,6.1,-0.4148,0.00015,27.1844]
[1777450356362,38.52,77030.2,6.1,-0.41468,0.00015,27.17968]
[1777450360529,38.51,77029.89,6.1,-0.41472,0.00015,27.18011]
[1777450360608,38.51,77029.89,6.1,-0.41472,0.00015,27.18011]
[1777450360636,38.51,77029.89,6.1,-0.41472,0.00015,27.18011]
[1777450360681,38.51,77030.69,6.1,-0.4146,0.00015,27.1786]
[1777450366432,38.5,77035.73,6.1,-0.41385,0.00015,27.16911]
[1777450371467,38.5,77036.21,6.1,-0.41377,0.00015,27.16805]
[1777450371788,38.5,77036.21,6.1,-0.41377,0.00015,27.16805]
[1777450377509,38.49,77035.92,6.1,-0.4138,0.00015,27.16838]
[1777450382544,38.48,77036.16,6.1,-0.41375,0.00015,27.16776]
[1777450387015,38.48,77036.48,6.1,-0.4137,0.00015,27.16703]
[1777450387579,38.48,77036.82,6.1,-0.41364,0.00015,27.16635]
[1777450390314,38.47,77039.71,6.1,-0.41322,0.00015,27.16088]
[1777450390490,38.47,77039.71,6.1,-0.41322,0.00015,27.16088]
[1777450390547,38.47,77039.71,6.1,-0.41322,0.00015,27.16088]
[1777450391915,38.47,77042.94,6.1,-0.41274,0.00015,27.15474]
[1777450393931,38.47,77038.94,6.1,-0.41332,0.00015,27.16213]
[1777450400670,38.45,77037.93,6.1,-0.41344,0.00015,27.16365]
[1777450405705,38.45,77037.28,6.1,-0.41352,0.00015,27.16461]
[1777450410740,38.44,77036.9,6.1,-0.41356,0.00015,27.16507]
[1777450412691,38.44,77036.9,6.1,-0.41356,0.00015,27.16507]
[1777450412798,38.44,77036.9,6.1,-0.41356,0.00015,27.16507]
[1777450413479,38.43,77032.83,6.1,-0.41414,0.00015,27.16925]
[1777450413761,38.43,77025.37,6.1,-0.41522,0.00015,27.18287]
[1777450418796,38.42,77025.22,6.1,-0.41523,0.00015,27.18294]
[1777450423831,38.42,77026.03,6.1,-0.41509,0.00015,27.18125]
[1777450423840,38.42,77026.03,6.1,-0.41509,0.00015,27.18125]
[1777450429754,38.41,77027.06,6.1,-0.41493,0.00015,27.1792]
[1777450434908,38.4,77029.29,6.1,-0.41459,0.00015,27.1748]
[1777450439943,38.39,77028.68,6.1,-0.41466,0.00015,27.17569]
[1777450445341,38.38,77028.68,6.1,-0.41465,0.00015,27.1755]
[1777450446992,38.38,77038.77,6.1,-0.41317,0.00015,27.15666]
[1777450452026,38.37,77038.83,6.1,-0.41315,0.00015,27.15634]
[1777450457062,38.36,77040.1,6.1,-0.41295,0.00015,27.15374]
[1777450461184,38.36,77040.41,6.1,-0.4129,0.00015,27.15303]
[1777450463570,38.36,77043.21,6.1,-0.41248,0.00015,27.14767]
[1777450467441,38.35,77045.23,6.1,-0.41218,0.00015,27.14368]
[1777450469146,38.35,77038.08,6.1,-0.41321,0.00015,27.15707]
[1777450474828,38.34,77034.83,6.1,-0.41367,0.00015,27.15969]
[1777450483456,38.33,77033.75,6.1,-0.4138,0.00015,27.16135]
[1777450483588,38.33,77033.75,6.1,-0.4138,0.00015,27.16135]
[1777450483658,38.33,77033.5,6.1,-0.41383,0.00015,27.16174]
[1777450485594,38.33,77027.33,6.1,-0.41473,0.00015,27.17314]
[1777450489097,38.32,77019.99,6.1,-0.41579,0.00015,27.18636]
[1777450497346,38.3,77019.77,6.1,-0.41579,0.00015,27.18632]
[1777450500487,38.3,77019.99,6.1,-0.41576,0.00015,27.18582]
[1777450500532,38.3,77020.02,6.1,-0.41574,0.00015,27.18567]
[1777450506048,38.29,77020.38,6.1,-0.41568,0.00015,27.18488]
[1777450507786,38.29,77020.38,6.1,-0.41568,0.00015,27.18488]
[1777450507791,38.29,77020.38,6.1,-0.41568,0.00015,27.18488]
[1777450507853,38.29,77020.38,6.1,-0.41568,0.00015,27.18488]
[1777450507862,38.29,77020.38,6.1,-0.41568,0.00015,27.18482]
[1777450508016,38.29,77020.38,6.1,-0.41568,0.00015,27.18482]
[1777450508068,38.29,77020.38,6.1,-0.41568,0.00015,27.18482]
[1777450513459,38.29,77014.08,6.1,-0.4166,0.00015,27.19618]
[1777450514486,38.29,77014.08,6.1,-0.4166,0.00015,27.19618]
[1777450515189,38.29,77017.03,6.1,-0.41617,0.00015,27.19087]
[1777450520508,38.29,77018.58,6.1,-0.41594,0.00015,27.18799]
[1777450525543,38.28,77018.75,6.1,-0.41591,0.00015,27.18762]
[1777450530578,38.28,77019.12,6.1,-0.41585,0.00015,27.18688]
[1777450535613,38.28,77016.82,6.1,-0.41617,0.00015,27.1877]
[1777450540648,38.28,77017.27,6.1,-0.4161,0.00015,27.18682]
[1777450545028,38.27,77020.97,6.1,-0.41556,0.00015,27.18006]
[1777450545101,38.27,77020.97,6.1,-0.41556,0.00015,27.18006]
[1777450545683,38.27,77022.03,6.1,-0.4154,0.00015,27.17809]
[1777450550718,38.27,77021.21,6.1,-0.41551,0.00015,27.17943]
[1777450555753,38.26,77020.65,6.1,-0.41558,0.00015,27.1803]
[1777450560788,38.26,77020.81,6.1,-0.41555,0.00015,27.17986]
[1777450565825,38.25,77024.23,6.1,-0.41504,0.00015,27.17345]
[1777450570861,38.24,77028.65,6.1,-0.41438,0.00015,27.16513]
[1777450575896,38.24,77028.83,6.1,-0.41434,0.00015,27.1646]
[1777450578205,38.23,77029.1,6.1,-0.41429,0.00015,27.16403]
[1777450583952,38.23,77029.2,6.1,-0.41427,0.00015,27.16362]
[1777450588987,38.22,77029.24,6.1,-0.41425,0.00015,27.16336]
[1777450594036,38.21,77029.38,6.1,-0.41421,0.00015,27.15965]
[1777450598200,38.21,77033.32,6.1,-0.41362,0.00015,27.1522]
[1777450598444,38.21,77033.32,6.1,-0.41362,0.00015,27.1522]
[1777450599386,38.21,77033.25,6.1,-0.41363,0.00015,27.15227]
[1777450605114,38.2,77039.53,6.1,-0.4127,0.00015,27.14023]
[1777450610149,38.2,77040.05,6.1,-0.41261,0.00015,27.13908]
[1777450615184,38.19,77042.05,6.1,-0.41231,0.00015,27.13512]
[1777450617671,38.19,77041.58,6.1,-0.41238,0.00015,27.13599]
[1777450623240,38.18,77042.1,6.1,-0.41229,0.00015,27.13478]
[1777450628275,38.18,77040.05,6.1,-0.41258,0.00015,27.13854]
[1777450630858,38.18,77039.21,6.1,-0.4127,0.00015,27.1401]
[1777450631125,38.17,77038.72,6.1,-0.41276,0.00015,27.14095]
[1777450632886,38.17,77035.38,6.1,-0.41325,0.00015,27.14726]
[1777450632987,38.17,77032.29,6.1,-0.4137,0.00015,27.15299]
[1777450639036,38.17,77029.39,6.1,-0.41412,0.00015,27.15831]
[1777450639043,38.17,77029.39,6.1,-0.41412,0.00015,27.15831]
[1777450639352,38.17,77030.65,6.1,-0.41393,0.00015,27.15591]
[1777450644387,38.16,77034.55,6.1,-0.41335,0.00015,27.14843]
[1777450647702,38.16,77037.37,6.1,-0.41293,0.00015,27.14303]
[1777450652754,38.15,77041.09,6.1,-0.41237,0.00015,27.13252]
[1777450653541,38.15,77041.26,6.1,-0.41234,0.00015,27.13214]
[1777450656000,38.15,77041.48,6.1,-0.4123,0.00015,27.13169]
[1777450665535,38.14,77042.28,6.1,-0.41217,0.00015,27.12983]
[1777450668760,38.14,77042.01,6.1,-0.4122,0.00015,27.13029]
[1777450673247,38.13,77041.8,6.1,-0.41222,0.00015,27.13055]
[1777450673286,38.13,77041.8,6.1,-0.41222,0.00015,27.13055]
[1777450674038,38.13,77041.8,6.1,-0.41222,0.00015,27.13055]
[1777450678626,38.13,77052.49,6.1,-0.41065,0.00015,27.10978]
[1777450679950,38.13,77052.49,6.1,-0.41065,0.00015,27.10978]
[1777450680300,38.13,77052.9,6.1,-0.41059,0.00015,27.10896]
[1777450680999,38.13,77052.9,6.1,-0.41059,0.00015,27.10896]
[1777450682419,38.12,77050.88,6.1,-0.41088,0.00015,27.11286]
[1777450682471,38.12,77050.88,6.1,-0.41088,0.00015,27.11286]
[1777450690710,38.12,77047.19,6.1,-0.41141,0.00015,27.11983]
[1777450691687,38.12,77047.19,6.1,-0.41141,0.00015,27.11983]
[1777450696752,38.11,77048.66,6.1,-0.41119,0.00015,27.11685]
[1777450701788,38.11,77048.87,6.1,-0.41115,0.00015,27.11634]
[1777450706823,38.11,77050.13,6.1,-0.41096,0.00015,27.11379]
[1777450711858,38.1,77049.48,6.1,-0.41104,0.00015,27.11167]
[1777450716893,38.1,77050.65,6.1,-0.41086,0.00015,27.1093]
[1777450717795,38.1,77050.65,6.1,-0.41086,0.00015,27.1093]
[1777450717822,38.1,77050.65,6.1,-0.41086,0.00015,27.1093]
[1777450720404,38.1,77055.7,6.1,-0.41012,0.00015,27.09937]
[1777450720951,38.1,77055.7,6.1,-0.41012,0.00015,27.09937]
[1777450721405,38.1,77056.52,6.1,-0.41,0.00015,27.09774]
[1777450722372,38.1,77062.57,6.1,-0.40911,0.00015,27.08575]
[1777450723556,38.1,77066.36,6.1,-0.40856,0.00015,27.07811]
[1777450728157,38.1,77061.03,6.1,-0.40934,0.00015,27.08881]
[1777450729053,38.1,77061.03,6.1,-0.40934,0.00015,27.08881]
[1777450739047,38.11,77060.04,6.1,-0.4095,0.00015,27.09097]
[1777450741470,38.11,77059.96,6.1,-0.40951,0.00015,27.09116]
[1777450742082,38.11,77059.96,6.1,-0.40951,0.00015,27.09116]
[1777450744819,38.11,77055.2,6.1,-0.41021,0.00015,27.10061]
[1777450750124,38.11,77059.36,6.1,-0.40961,0.00015,27.09253]
[1777450752007,38.11,77060.68,6.1,-0.40942,0.00015,27.08993]
[1777450755894,38.11,77063.22,6.1,-0.40905,0.00015,27.08493]
[1777450756285,38.11,77066.4,6.1,-0.40858,0.00015,27.07858]
[1777450756314,38.11,77066.4,6.1,-0.40858,0.00015,27.07858]
[1777450756332,38.11,77066.4,6.1,-0.40858,0.00015,27.07858]
[1777450756531,38.11,77066.4,6.1,-0.40858,0.00015,27.07858]
[1777450756881,38.11,77066.4,6.1,-0.40858,0.00015,27.07858]
[1777450757240,38.11,77066.4,6.1,-0.40858,0.00015,27.07859]
[1777450758375,38.11,77069.25,6.1,-0.40817,0.00015,27.07286]
[1777450758458,38.11,77069.25,6.1,-0.40817,0.00015,27.07286]
[1777450758844,38.11,77069.25,6.1,-0.40817,0.00015,27.07286]
[1777450759379,38.12,77073.16,6.1,-0.4076,0.00015,27.06501]
[1777450760868,38.12,77075.43,6.1,-0.40727,0.00015,27.0604]
[1777450761969,38.12,77077.21,6.1,-0.40702,0.00015,27.05688]
[1777450766101,38.12,77077.95,6.1,-0.40691,0.00015,27.05549]
[1777450766120,38.12,77077.95,6.1,-0.40691,0.00015,27.05549]
[1777450766136,38.12,77077.95,6.1,-0.40691,0.00015,27.05549]
[1777450766195,38.13,77079.55,6.1,-0.40669,0.00015,27.05235]
[1777450766675,38.12,77082.99,6.1,-0.40617,0.00015,27.04495]
[1777450769225,38.12,77083.6,6.1,-0.40608,0.00015,27.04365]
[1777450769672,38.12,77083.6,6.1,-0.40608,0.00015,27.04365]
[1777450772692,38.11,77086.75,6.1,-0.4056,0.00015,27.03374]
[1777450772741,38.11,77086.75,6.1,-0.4056,0.00015,27.03374]
[1777450772831,38.11,77086.75,6.1,-0.4056,0.00015,27.03369]
[1777450773285,38.11,77094.23,6.1,-0.40451,0.00015,27.01803]
[1777450778444,38.11,77095.83,6.1,-0.40427,0.00015,27.01449]
[1777450780927,38.11,77096.18,6.1,-0.40421,0.00015,27.01367]
[1777450786375,38.1,77096.07,6.1,-0.40421,0.00015,27.01362]
[1777450791411,38.09,77091.72,6.1,-0.40483,0.00015,27.0226]
[1777450796446,38.09,77093.86,6.1,-0.40451,0.00015,27.01792]
[1777450799839,38.09,77094.22,6.1,-0.40445,0.00015,27.01709]
[1777450799940,38.08,77094.42,6.1,-0.40442,0.00015,27.0166]
[1777450801853,38.08,77094.07,6.1,-0.40447,0.00015,27.01734]
[1777450803926,38.08,77088.72,6.1,-0.40525,0.00015,27.02854]
[1777450806676,38.08,77084.47,6.1,-0.40587,0.00015,27.03731]
[1777450812658,38.08,77082.6,6.1,-0.40613,0.00015,27.04101]
[1777450815138,38.07,77083.33,6.1,-0.40602,0.00015,27.03944]
[1777450815229,38.07,77089.05,6.1,-0.40518,0.00015,27.02747]
[1777450819608,38.07,77096.94,6.1,-0.40402,0.00015,27.01073]
[1777450824643,38.06,77099.66,6.1,-0.40361,0.00015,27.00475]
[1777450827201,38.06,77099.66,6.1,-0.40361,0.00015,27.00475]
[1777450835288,38.05,77107.21,6.1,-0.40247,0.00015,26.98472]
[1777450836017,38.05,77107.21,6.1,-0.40247,0.00015,26.98472]
[1777450838149,38.05,77112.81,6.1,-0.40165,0.00015,26.97245]
[1777450838370,38.05,77113.73,6.1,-0.40151,0.00015,26.9704]
[1777450838448,38.05,77113.73,6.1,-0.40151,0.00015,26.9704]
[1777450844785,38.04,77119.67,6.1,-0.40063,0.00015,26.9571]
[1777450845375,38.04,77119.67,6.1,-0.40063,0.00015,26.9571]
[1777450850827,38.03,77118.2,6.1,-0.40083,0.00015,26.96005]
[1777450855925,38.03,77118.49,6.1,-0.40078,0.00015,26.95923]
[1777450861907,38.02,77121.17,6.1,-0.40037,0.00015,26.95302]
[1777450864206,38.02,77122.6,6.1,-0.40016,0.00015,26.94981]
[1777450865071,38.02,77125.45,6.1,-0.39974,0.00015,26.94343]
[1777450865382,38.02,77126.57,6.1,-0.39958,0.00015,26.94089]
[1777450868452,38.01,77130.71,6.1,-0.39897,0.00015,26.93152]
[1777450868457,38.01,77130.71,6.1,-0.39897,0.00015,26.93152]
[1777450869506,38.01,77131.21,6.1,-0.3989,0.00015,26.93036]
[1777450874996,38.01,77131.83,6.1,-0.3988,0.00015,26.92881]
[1777450880031,38.01,77134.03,6.1,-0.39847,0.00015,26.92371]
[1777450885066,38.0,77133.07,6.1,-0.3986,0.00015,26.92577]
[1777450887232,38.0,77133.07,6.1,-0.3986,0.00015,26.92577]
[1777450887237,38.0,77133.07,6.1,-0.3986,0.00015,26.92577]
[1777450887335,38.0,77134.79,6.1,-0.39835,0.00015,26.92183]
[1777450892876,38.0,77136.73,6.1,-0.39805,0.00015,26.91402]
[1777450896570,38.0,77135.89,6.1,-0.39817,0.00015,26.91585]
[1777450901251,38.0,77136.11,6.1,-0.39813,0.00015,26.91527]
[1777450906680,37.99,77139.0,6.1,-0.39771,0.00015,26.90858]
[1777450912257,37.99,77136.33,6.1,-0.39809,0.00015,26.91456]
[1777450912871,37.99,77136.33,6.1,-0.39809,0.00015,26.91456]
[1777450914164,37.99,77132.98,6.1,-0.39857,0.00015,26.92195]
[1777450917586,37.97,77131.32,6.1,-0.39878,0.00015,26.92516]
[1777450918806,37.97,77129.91,6.1,-0.39898,0.00015,26.92831]
[1777450924223,37.97,77128.85,6.1,-0.39913,0.00015,26.93055]
[1777450926195,37.97,77128.82,6.1,-0.39913,0.00015,26.93059]
[1777450931303,37.96,77123.81,6.1,-0.39985,0.00015,26.94165]
[1777450932590,37.96,77121.21,6.1,-0.40023,0.00015,26.94737]
[1777450935322,37.96,77118.43,6.1,-0.40063,0.00015,26.95346]
[1777450944486,37.95,77111.73,6.1,-0.40158,0.00015,26.96777]
[1777450945540,37.95,77111.72,6.1,-0.40158,0.00015,26.96775]
[1777450946685,37.95,77111.47,6.1,-0.40161,0.00015,26.96825]
[1777450952538,37.94,77107.36,6.1,-0.40219,0.00015,26.97366]
[1777450957573,37.93,77106.88,6.1,-0.40225,0.00015,26.97454]
[1777450962608,37.93,77105.72,6.1,-0.40241,0.00015,26.9769]
[1777450967642,37.93,77101.38,6.1,-0.40304,0.00015,26.98615]
[1777450972678,37.92,77092.12,6.1,-0.40439,0.00015,27.00587]
[1777450974793,37.92,77088.17,6.1,-0.40497,0.00015,27.01421]
[1777450981007,37.92,77087.23,6.1,-0.40511,0.00015,27.01618]
[1777450981197,37.92,77087.23,6.1,-0.40511,0.00015,27.01618]
[1777450981330,37.92,77087.54,6.1,-0.40506,0.00015,27.01553]
[1777450982956,37.92,77086.76,6.1,-0.40517,0.00015,27.01717]
[1777450982970,37.92,77086.76,6.1,-0.40517,0.00015,27.01717]
[1777450983068,37.92,77084.73,6.1,-0.40547,0.00015,27.02132]
[1777450983847,37.92,77084.73,6.1,-0.40547,0.00015,27.02132]
[1777450983856,37.92,77084.73,6.1,-0.40547,0.00015,27.02132]
[1777450983868,37.92,77084.73,6.1,-0.40547,0.00015,27.02132]
[1777450983870,37.92,77082.97,6.1,-0.40572,0.00015,27.025]
[1777450990130,37.91,77077.43,6.1,-0.40652,0.00015,27.03629]
[1777450993242,37.91,77077.77,6.1,-0.40646,0.00015,27.0354]
[1777450995674,37.9,77077.64,6.1,-0.40647,0.00015,27.03548]
[1777450995841,37.9,77079.47,6.1,-0.4062,0.00015,27.03163]
[1777451000879,37.9,77076.92,6.1,-0.40658,0.00015,27.03698]
[1777451002130,37.9,77076.92,6.1,-0.40658,0.00015,27.03698]
[1777451002167,37.9,77076.31,6.1,-0.40667,0.00015,27.03828]
[1777451003900,37.9,77069.24,6.1,-0.40771,0.00015,27.05278]
[1777451010949,37.9,77067.71,6.1,-0.40793,0.00015,27.05593]
[1777451014798,37.91,77067.33,6.1,-0.40798,0.00015,27.05342]
[1777451014827,37.91,77067.33,6.1,-0.40798,0.00015,27.05342]
[1777451014834,37.91,77067.33,6.1,-0.40798,0.00015,27.05342]
[1777451014960,37.91,77067.33,6.1,-0.40798,0.00015,27.05342]
[1777451014981,37.91,77067.33,6.1,-0.40798,0.00015,27.05342]
[1777451021021,37.9,77070.61,6.1,-0.40748,0.00015,27.04639]
[1777451024121,37.89,77070.61,6.1,-0.40747,0.00015,27.04628]
[1777451024214,37.89,77070.45,6.1,-0.40749,0.00015,27.04656]
[1777451027985,37.86,77070.76,6.1,-0.40739,0.00015,27.04496]
[1777451029383,37.86,77070.76,6.1,-0.40739,0.00015,27.04495]
[1777451029397,37.86,77070.76,6.1,-0.40739,0.00015,27.04495]
[1777451029452,37.86,77070.77,6.1,-0.40738,0.00015,27.04493]
[1777451031782,37.87,77079.9,6.1,-0.40606,0.00015,27.0264]
[1777451041161,37.86,77076.05,6.1,-0.4066,0.00015,27.03396]
[1777451041775,37.86,77076.05,6.1,-0.4066,0.00015,27.03396]
[1777451042168,37.86,77073.49,6.1,-0.40698,0.00015,27.03923]
[1777451046734,37.85,77067.58,6.1,-0.40784,0.00015,27.05116]
[1777451047203,37.85,77069.14,6.1,-0.4076,0.00015,27.04791]
[1777451051130,37.85,77069.14,6.1,-0.4076,0.00015,27.04791]
[1777451051230,37.84,77068.48,6.1,-0.40768,0.00015,27.04899]
[1777451054279,37.84,77064.61,6.1,-0.40824,0.00015,27.05673]
[1777451055109,37.84,77064.42,6.1,-0.40827,0.00015,27.05704]
[1777451055331,37.84,77064.42,6.1,-0.40827,0.00015,27.05704]
[1777451055431,37.83,77064.87,6.1,-0.4082,0.00015,27.05605]
[1777451061301,37.82,77068.46,6.1,-0.40765,0.00015,27.04837]
[1777451066336,37.81,77068.79,6.1,-0.40758,0.00015,27.04738]
[1777451072378,37.8,77070.55,6.1,-0.40728,0.00015,27.04001]
[1777451073414,37.8,77070.55,6.1,-0.40728,0.00015,27.04001]
[1777451079427,37.77,77076.65,6.1,-0.40632,0.00015,27.0263]
[1777451084608,37.72,77077.01,6.1,-0.40617,0.00015,27.02405]
[1777451087037,37.72,77077.95,6.1,-0.40603,0.00015,27.02196]
[1777451087083,37.72,77077.95,6.1,-0.40603,0.00015,27.02196]
[1777451087285,37.72,77077.95,6.1,-0.40603,0.00015,27.02196]
[1777451089497,37.69,77090.04,6.1,-0.40418,0.00015,26.99526]
[1777451090300,37.69,77090.04,6.1,-0.40418,0.00015,26.99526]
[1777451091128,37.69,77090.37,6.1,-0.40413,0.00015,26.99461]
[1777451091185,37.69,77090.37,6.1,-0.40413,0.00015,26.99461]
[1777451096546,37.7,77091.06,6.1,-0.40404,0.00015,26.99333]
[1777451101583,37.7,77095.16,6.1,-0.40344,0.00015,26.98453]
[1777451106617,37.7,77094.52,6.1,-0.40353,0.00015,26.98585]
[1777451107578,37.7,77094.52,6.1,-0.40353,0.00015,26.98585]
[1777451112659,37.69,77092.55,6.1,-0.40381,0.00015,26.98993]
[1777451117695,37.69,77090.79,6.1,-0.40407,0.00015,26.99372]
[1777451123128,37.69,77089.86,6.1,-0.40421,0.00015,26.99571]
[1777451127799,37.69,77094.23,6.1,-0.40356,0.00015,26.98633]
[1777451133810,37.69,77094.72,6.1,-0.40348,0.00015,26.98194]
[1777451138887,37.69,77100.46,6.1,-0.40263,0.00015,26.96945]
[1777451141761,37.68,77104.81,6.1,-0.40197,0.00015,26.95952]
[1777451147505,37.67,77106.26,6.1,-0.40174,0.00015,26.95604]
[1777451152943,37.67,77110.92,6.1,-0.40104,0.00015,26.94556]
[1777451157270,37.67,77117.38,6.1,-0.40009,0.00015,26.93106]
[1777451163574,37.66,77114.73,6.1,-0.40047,0.00015,26.93691]
[1777451163836,37.66,77114.32,6.1,-0.40053,0.00015,26.93781]
[1777451169056,37.66,77118.0,6.1,-0.39999,0.00015,26.92949]
[1777451174091,37.66,77118.1,6.1,-0.39997,0.00015,26.92919]
[1777451179653,37.66,77118.29,6.1,-0.39994,0.00015,26.92872]
[1777451182405,37.66,77118.78,6.1,-0.39986,0.00015,26.92758]
[1777451182506,37.66,77118.83,6.1,-0.39986,0.00015,26.92745]
[1777451186114,37.66,77119.04,6.1,-0.39982,0.00015,26.92691]
[1777451186119,37.66,77119.04,6.1,-0.39982,0.00015,26.92691]
[1777451191210,37.65,77118.83,6.1,-0.39983,0.00015,26.92394]
[1777451195563,37.65,77119.19,6.1,-0.39978,0.00015,26.92309]
[1777451195791,37.65,77119.19,6.1,-0.39978,0.00015,26.92305]
[1777451198260,37.65,77109.49,6.1,-0.4012,0.00015,26.94469]
[1777451203295,37.64,77108.18,6.1,-0.40137,0.00015,26.94713]
[1777451208330,37.63,77107.9,6.1,-0.4014,0.00015,26.94758]
[1777451211943,37.63,77107.9,6.1,-0.40139,0.00015,26.94748]
[1777451217393,37.61,77105.12,6.1,-0.40176,0.00015,26.95279]
[1777451222429,37.6,77101.52,6.1,-0.40228,0.00015,26.96053]
[1777451227464,37.6,77103.35,6.1,-0.40199,0.00015,26.9563]
[1777451232499,37.59,77103.08,6.1,-0.40202,0.00015,26.9567]
[1777451237534,37.59,77104.39,6.1,-0.40182,0.00015,26.95363]
[1777451242569,37.58,77104.52,6.1,-0.40179,0.00015,26.95315]
[1777451247604,37.58,77104.31,6.1,-0.40181,0.00015,26.95344]
[1777451252638,37.57,77106.18,6.1,-0.40151,0.00015,26.94582]
[1777451257674,37.57,77105.93,6.1,-0.40154,0.00015,26.94621]
[1777451262709,37.57,77105.79,6.1,-0.40155,0.00015,26.94635]
[1777451267744,37.56,77105.07,6.1,-0.40165,0.00015,26.94778]
[1777451272779,37.56,77106.14,6.1,-0.40148,0.00015,26.94524]
[1777451277814,37.55,77105.76,6.1,-0.40153,0.00015,26.94592]
[1777451282849,37.55,77104.37,6.1,-0.40172,0.00015,26.94884]
[1777451289806,37.54,77102.96,6.1,-0.40192,0.00015,26.95179]
[1777451296594,37.54,77098.4,6.1,-0.40258,0.00015,26.96156]
[1777451303996,37.53,77100.47,6.1,-0.40226,0.00015,26.95668]
[1777451309032,37.52,77099.81,6.1,-0.40234,0.00015,26.95795]
[1777451314067,37.52,77099.06,6.1,-0.40243,0.00015,26.95612]
[1777451319101,37.51,77098.95,6.1,-0.40244,0.00015,26.95618]
[1777451324137,37.51,77099.14,6.1,-0.4024,0.00015,26.95558]
[1777451329172,37.5,77100.0,6.1,-0.40226,0.00015,26.95351]
[1777451334206,37.5,77099.23,6.1,-0.40237,0.00015,26.955]
[1777451339243,37.49,77100.66,6.1,-0.40214,0.00015,26.95169]
[1777451344278,37.49,77100.02,6.1,-0.40223,0.00015,26.95294]
[1777451349313,37.49,77101.13,6.1,-0.40206,0.00015,26.95033]
[1777451354348,37.48,77101.94,6.1,-0.40193,0.00015,26.94838]
[1777451359385,37.48,77102.75,6.1,-0.4018,0.00015,26.94644]
[1777451364420,37.47,77101.13,6.1,-0.40203,0.00015,26.94989]
[1777451369455,37.47,77100.51,6.1,-0.40211,0.00015,26.95111]
[1777451374490,37.47,77100.56,6.1,-0.40209,0.00015,26.94754]
[1777451379524,37.46,77100.38,6.1,-0.40211,0.00015,26.94779]
[1777451385567,37.46,77100.84,6.1,-0.40203,0.00015,26.9466]
[1777451390601,37.45,77100.97,6.1,-0.402,0.00015,26.94617]
[1777451395639,37.45,77100.86,6.1,-0.40201,0.00015,26.94626]
[1777451395919,37.45,77100.86,6.1,-0.40201,0.00015,26.94626]
[1777451400092,37.45,77098.13,6.1,-0.40241,0.00015,26.95218]
[1777451400674,37.45,77089.73,6.1,-0.40366,0.00015,26.9707]
[1777451401797,37.45,77089.73,6.1,-0.40366,0.00015,26.9707]
[1777451407722,37.39,77082.59,6.1,-0.40459,0.00015,26.98387]
[1777451412758,37.36,77079.87,6.1,-0.40493,0.00015,26.98867]
[1777451413020,37.36,77079.87,6.1,-0.40493,0.00015,26.98867]
[1777451413106,37.36,77079.87,6.1,-0.40493,0.00015,26.98867]
[1777451413244,37.36,77079.87,6.1,-0.40493,0.00015,26.98867]
[1777451418800,37.35,77069.29,6.1,-0.4065,0.00015,27.01094]
[1777451421874,37.35,77069.66,6.1,-0.40644,0.00015,27.01009]
[1777451427864,37.34,77074.02,6.1,-0.40577,0.00015,27.0006]
[1777451432899,37.34,77077.58,6.1,-0.40522,0.00015,26.98952]
[1777451437934,37.34,77076.22,6.1,-0.40541,0.00015,26.99227]
[1777451442970,37.33,77073.28,6.1,-0.40584,0.00015,26.99837]
[1777451448009,37.33,77073.78,6.1,-0.40576,0.00015,26.99713]
[1777451450418,37.32,77073.48,6.1,-0.4058,0.00015,26.99774]
[1777451456062,37.32,77075.13,6.1,-0.40554,0.00015,26.99399]
[1777451461098,37.31,77076.74,6.1,-0.40529,0.00015,26.9904]
[1777451466133,37.31,77073.83,6.1,-0.40571,0.00015,26.99647]
[1777451470801,37.31,77073.39,6.1,-0.40578,0.00015,26.99734]
[1777451472659,37.31,77073.43,6.1,-0.40576,0.00015,26.99716]
[1777451474189,37.3,77065.21,6.1,-0.40699,0.00015,27.01443]
[1777451479224,37.3,77065.95,6.1,-0.40687,0.00015,27.01271]
[1777451484550,37.29,77065.09,6.1,-0.40697,0.00015,27.01413]
[1777451487240,37.28,77065.83,6.1,-0.40685,0.00015,27.01246]
[1777451487418,37.28,77065.83,6.1,-0.40685,0.00015,27.01246]
[1777451489295,37.28,77057.67,6.1,-0.40807,0.00015,27.02939]
[1777451495337,37.28,77056.26,6.1,-0.40826,0.00015,27.0289]
[1777451500372,37.27,77055.68,6.1,-0.40835,0.00015,27.03003]
[1777451505407,37.27,77055.78,6.1,-0.40833,0.00015,27.02974]
[1777451510442,37.27,77055.18,6.1,-0.40841,0.00015,27.03091]
[1777451514713,37.27,77056.52,6.1,-0.40821,0.00015,27.02811]
[1777451515040,37.27,77056.52,6.1,-0.40821,0.00015,27.02811]
[1777451515076,37.27,77057.85,6.1,-0.40801,0.00015,27.02534]
[1777451515124,37.27,77057.85,6.1,-0.40801,0.00015,27.02534]
[1777451515160,37.27,77057.85,6.1,-0.40801,0.00015,27.02534]
[1777451515477,37.27,77047.65,6.1,-0.40953,0.00015,27.04624]
[1777451516712,37.27,77047.65,6.1,-0.40953,0.00015,27.04624]
[1777451516788,37.27,77039.64,6.1,-0.41073,0.00015,27.06236]
[1777451522553,37.27,77038.87,6.1,-0.41084,0.00015,27.06389]
[1777451522818,37.27,77038.87,6.1,-0.41084,0.00015,27.06389]
[1777451522820,37.27,77035.98,6.1,-0.41128,0.00015,27.06967]
[1777451524847,37.26,77034.85,6.1,-0.41145,0.00015,27.07189]
[1777451530583,37.26,77032.54,6.1,-0.41178,0.00015,27.07631]
[1777451535618,37.26,77029.06,6.1,-0.4123,0.00015,27.08304]
[1777451537367,37.25,77029.41,6.1,-0.41224,0.00015,27.08233]
[1777451537632,37.25,77029.59,6.1,-0.41222,0.00015,27.08195]
[1777451541818,37.25,77029.34,6.1,-0.41224,0.00015,27.08223]
[1777451541919,37.24,77027.47,6.1,-0.41252,0.00015,27.08583]
[1777451545189,37.24,77023.8,6.1,-0.41306,0.00015,27.09291]
[1777451545221,37.24,77023.8,6.1,-0.41306,0.00015,27.09291]
[1777451545227,37.24,77023.8,6.1,-0.41306,0.00015,27.09291]
[1777451545246,37.24,77023.8,6.1,-0.41306,0.00015,27.09291]
[1777451546990,37.24,77018.83,6.1,-0.41381,0.00015,27.1025]
[1777451547610,37.24,77016.14,6.1,-0.41421,0.00015,27.10764]
[1777451547614,37.24,77016.14,6.1,-0.41421,0.00015,27.10764]
[1777451547941,37.24,77016.14,6.1,-0.41421,0.00015,27.10764]
[1777451547947,37.24,77010.7,6.1,-0.41503,0.00015,27.11797]
[1777451549716,37.24,77003.31,6.1,-0.41614,0.00015,27.13186]
[1777451551524,37.24,77003.03,6.1,-0.41618,0.00015,27.13237]
[1777451552113,37.24,77002.24,6.1,-0.41629,0.00015,27.13055]
[1777451553018,37.24,77002.24,6.1,-0.41629,0.00015,27.13055]
[1777451554903,37.24,77001.54,6.1,-0.41639,0.00015,27.13184]
[1777451560793,37.23,76998.37,6.1,-0.41687,0.00015,27.13765]
[1777451562261,37.23,76998.29,6.1,-0.41688,0.00015,27.13778]
[1777451567842,37.23,76999.12,6.1,-0.41675,0.00015,27.13618]
[1777451572877,37.23,76998.58,6.1,-0.41683,0.00015,27.13713]
[1777451577642,37.23,76998.17,6.1,-0.41689,0.00015,27.13784]
[1777451577658,37.23,76998.17,6.1,-0.41689,0.00015,27.13784]
[1777451577819,37.23,76998.17,6.1,-0.41689,0.00015,27.13784]
[1777451582170,37.23,77001.09,6.1,-0.41644,0.00015,27.13239]
[1777451582452,37.23,77001.09,6.1,-0.41644,0.00015,27.13239]
[1777451584517,37.23,76994.29,6.1,-0.41747,0.00015,27.14493]
[1777451589998,37.22,76993.64,6.1,-0.41756,0.00015,27.14605]
[1777451595034,37.22,76991.36,6.1,-0.4179,0.00015,27.15016]
[1777451600070,37.22,76990.98,6.1,-0.41795,0.00015,27.15082]
[1777451605106,37.22,76991.32,6.1,-0.4179,0.00015,27.15016]
[1777451610141,37.22,76993.02,6.1,-0.41764,0.00015,27.14701]
[1777451615176,37.22,76991.36,6.1,-0.41788,0.00015,27.14671]
[1777451620211,37.21,76991.84,6.1,-0.41781,0.00015,27.1458]
[1777451625246,37.21,76991.73,6.1,-0.41782,0.00015,27.14596]
[1777451630281,37.21,76991.4,6.1,-0.41787,0.00015,27.14651]
[1777451635315,37.21,76996.13,6.1,-0.41715,0.00015,27.1378]
[1777451640350,37.21,76996.57,6.1,-0.41708,0.00015,27.13694]
[1777451645386,37.2,76994.25,6.1,-0.41743,0.00015,27.14116]
[1777451647994,37.2,76993.48,6.1,-0.41754,0.00015,27.14256]
[1777451649414,37.2,76979.7,6.1,-0.41962,0.00015,27.16741]
[1777451651430,37.2,76978.97,6.1,-0.41973,0.00015,27.16869]
[1777451657470,37.18,76979.87,6.1,-0.41955,0.00015,27.16653]
[1777451662505,37.18,76980.41,6.1,-0.41946,0.00015,27.16546]
[1777451664639,37.18,76980.4,6.1,-0.41946,0.00015,27.16546]
[1777451664926,37.18,76980.4,6.1,-0.41946,0.00015,27.16546]
[1777451665380,37.17,76979.06,6.1,-0.41966,0.00015,27.1678]
[1777451666701,37.17,76974.68,6.1,-0.42033,0.00015,27.17555]
[1777451672579,37.14,76978.88,6.1,-0.41962,0.00015,27.16397]
[1777451677614,37.14,76979.04,6.1,-0.41959,0.00015,27.16359]
[1777451682649,37.13,76978.6,6.1,-0.41965,0.00015,27.16428]
[1777451687684,37.13,76979.4,6.1,-0.41952,0.00015,27.16276]
[1777451691913,37.13,76979.2,6.1,-0.41955,0.00015,27.16306]
[1777451696750,37.12,76984.32,6.1,-0.41877,0.00015,27.15379]
[1777451696784,37.12,76984.32,6.1,-0.41877,0.00015,27.15379]
[1777451701547,37.12,76984.57,6.1,-0.41873,0.00015,27.15326]
[1777451701556,37.12,76984.57,6.1,-0.41873,0.00015,27.15326]
[1777451701706,37.12,76984.57,6.1,-0.41873,0.00015,27.15326]
[1777451706817,37.12,76990.52,6.1,-0.41782,0.00015,27.14242]
[1777451711852,37.12,76990.28,6.1,-0.41786,0.00015,27.14286]
[1777451716887,37.12,76990.45,6.1,-0.41783,0.00015,27.1425]
[1777451722929,37.11,76990.41,6.1,-0.41783,0.00015,27.1425]
[1777451728971,37.11,76990.55,6.1,-0.41781,0.00015,27.14218]
[1777451734006,37.11,76990.71,6.1,-0.41777,0.00015,27.13855]
[1777451739041,37.11,76988.53,6.1,-0.4181,0.00015,27.14247]
[1777451744076,37.1,76987.71,6.1,-0.41821,0.00015,27.1439]
[1777451747925,37.1,76987.82,6.1,-0.4182,0.00015,27.14366]
[1777451748011,37.1,76987.82,6.1,-0.4182,0.00015,27.14366]
[1777451748157,37.1,76987.82,6.1,-0.4182,0.00015,27.14366]
[1777451748422,37.1,76981.62,6.1,-0.41913,0.00015,27.15486]
[1777451748696,37.1,76981.62,6.1,-0.41913,0.00015,27.15486]
[1777451748947,37.1,76981.62,6.1,-0.41913,0.00015,27.15486]
[1777451749113,37.1,76969.89,6.1,-0.42091,0.00015,27.17565]
[1777451750248,37.1,76969.89,6.1,-0.42091,0.00015,27.17565]
[1777451751177,37.1,76966.19,6.1,-0.42147,0.00015,27.18207]
[1777451752589,37.09,76959.82,6.1,-0.42241,0.00015,27.1927]
[1777451752916,37.09,76959.82,6.1,-0.42241,0.00015,27.1927]
[1777451754416,37.07,76960.85,6.1,-0.42223,0.00015,27.19056]
[1777451754439,37.07,76960.85,6.1,-0.42223,0.00015,27.19056]
[1777451755159,37.06,76970.03,6.1,-0.42081,0.00015,27.17429]
[1777451756910,37.05,76975.37,6.1,-0.42,0.00015,27.16483]
[1777451757828,37.05,76976.59,6.1,-0.41981,0.00015,27.16264]
[1777451757848,37.05,76976.59,6.1,-0.41981,0.00015,27.16264]
[1777451758026,37.05,76976.59,6.1,-0.41981,0.00015,27.16264]
[1777451758224,37.05,76976.59,6.1,-0.41981,0.00015,27.16264]
[1777451758834,37.05,76979.51,6.1,-0.41937,0.00015,27.1574]
[1777451759488,37.05,76981.35,6.1,-0.41908,0.00015,27.15407]
[1777451760063,37.05,76981.35,6.1,-0.41908,0.00015,27.15407]
[1777451761030,37.05,76985.03,6.1,-0.41853,0.00015,27.1474]
[1777451762261,37.05,76987.95,6.1,-0.41808,0.00015,27.14207]
[1777451762312,37.05,76988.84,6.1,-0.41795,0.00015,27.14043]
[1777451762521,37.05,76988.84,6.1,-0.41795,0.00015,27.14043]
[1777451764938,37.05,76995.94,6.1,-0.41687,0.00015,27.12734]
[1777451765645,37.05,76996.9,6.1,-0.41672,0.00015,27.12556]
[1777451765667,37.05,76996.9,6.1,-0.41672,0.00015,27.12556]
[1777451766238,37.05,76998.4,6.1,-0.4165,0.00015,27.12276]
[1777451767463,37.05,77002.53,6.1,-0.41587,0.00015,27.11498]
[1777451768743,37.04,77001.92,6.1,-0.41595,0.00015,27.11588]
[1777451769789,37.03,77000.7,6.1,-0.41611,0.00015,27.11794]
[1777451769795,37.03,77000.7,6.1,-0.41611,0.00015,27.11794]
[1777451770267,37.02,76995.48,6.1,-0.41689,0.00015,27.12745]
[1777451771273,37.02,76988.88,6.1,-0.41789,0.00015,27.13963]
[1777451772208,37.02,76988.88,6.1,-0.41789,0.00015,27.13963]
[1777451774295,37.02,76998.13,6.1,-0.41649,0.00015,27.12249]
[1777451777050,37.02,76997.19,6.1,-0.41663,0.00015,27.12424]
[1777451782352,37.02,76998.3,6.1,-0.41646,0.00015,27.12216]
[1777451786502,37.02,76998.21,6.1,-0.41647,0.00015,27.12233]
[1777451786507,37.02,76998.21,6.1,-0.41647,0.00015,27.12233]
[1777451786600,37.02,76998.36,6.1,-0.41645,0.00015,27.12205]
[1777451792422,37.02,76997.35,6.1,-0.41659,0.00015,27.12054]
[1777451797545,37.02,76994.81,6.1,-0.41697,0.00015,27.12521]
[1777451797633,37.01,76994.03,6.1,-0.41708,0.00015,27.12662]
[1777451803499,37.01,76990.74,6.1,-0.41758,0.00015,27.13269]
[1777451805711,37.01,76990.49,6.1,-0.41762,0.00015,27.13314]
[1777451805804,37.01,76990.95,6.1,-0.41755,0.00015,27.13228]
[1777451806487,37.01,76990.95,6.1,-0.41755,0.00015,27.13228]
[1777451808535,37.01,77000.31,6.1,-0.41613,0.00015,27.11481]
[1777451813874,37.01,77000.67,6.1,-0.41607,0.00015,27.11407]
[1777451814790,37.01,77001.09,6.1,-0.416,0.00015,27.11325]
[1777451814802,37.01,76999.19,6.1,-0.41629,0.00015,27.1168]
[1777451816591,37.01,76992.07,6.1,-0.41737,0.00015,27.13005]
[1777451822082,37.01,76990.01,6.1,-0.41768,0.00015,27.13383]
[1777451824230,37.01,76992.11,6.1,-0.41736,0.00015,27.12994]
[1777451824818,37.01,76994.58,6.1,-0.41699,0.00015,27.12538]
[1777451827807,37.01,77000.52,6.1,-0.41608,0.00015,27.11428]
[1777451827904,37.01,77002.32,6.1,-0.41581,0.00015,27.11089]
[1777451833710,37.01,77001.73,6.1,-0.4159,0.00015,27.11198]
[1777451838745,37.01,77002.69,6.1,-0.41575,0.00015,27.11015]
[1777451842222,37.01,77002.9,6.1,-0.41572,0.00015,27.10975]
[1777451842263,37.01,77002.6,6.1,-0.41577,0.00015,27.11031]
[1777451847811,37.01,77003.07,6.1,-0.4157,0.00015,27.10945]
[1777451852846,37.01,77002.75,6.1,-0.41574,0.00015,27.10679]
[1777451858888,37.01,77003.08,6.1,-0.41569,0.00015,27.1062]
[1777451863923,37.01,76997.61,6.1,-0.41652,0.00015,27.11649]
[1777451867100,37.01,76991.54,6.1,-0.41744,0.00015,27.12776]
[1777451872987,37.01,76996.66,6.1,-0.41666,0.00015,27.11823]
[1777451874819,37.01,76996.44,6.1,-0.4167,0.00015,27.11863]
[1777451879732,37.01,76998.75,6.1,-0.41634,0.00015,27.11428]
[1777451880036,37.01,76998.5,6.1,-0.41638,0.00015,27.11475]
[1777451880485,37.01,76998.5,6.1,-0.41638,0.00015,27.11475]
[1777451880572,37.01,76998.5,6.1,-0.41638,0.00015,27.11475]
[1777451880642,37.01,76998.5,6.1,-0.41638,0.00015,27.11475]
[1777451880671,37.01,76998.5,6.1,-0.41638,0.00015,27.11475]
[1777451880752,37.01,76998.5,6.1,-0.41638,0.00015,27.11475]
[1777451880812,37.01,76998.5,6.1,-0.41638,0.00015,27.11475]
[1777451881043,37.0,77007.86,6.1,-0.41496,0.00015,27.09702]
[1777451882050,37.0,77014.91,6.1,-0.41389,0.00015,27.08345]
[1777451885548,37.01,77014.79,6.1,-0.41391,0.00015,27.0837]
[1777451890019,37.0,77019.3,6.1,-0.41322,0.00015,27.07483]
[1777451891542,37.0,77019.12,6.1,-0.41325,0.00015,27.07514]
[1777451892120,37.0,77019.14,6.1,-0.41324,0.00015,27.07507]
[1777451897155,37.0,77019.27,6.1,-0.41321,0.00015,27.07467]
[1777451902190,36.99,77020.62,6.1,-0.413,0.00015,27.07187]
[1777451907225,36.98,77020.52,6.1,-0.413,0.00015,27.07191]
[1777451912260,36.98,77020.75,6.1,-0.41295,0.00015,27.06801]
[1777451917295,36.97,77020.75,6.1,-0.41294,0.00015,27.06786]
[1777451922333,36.97,77021.03,6.1,-0.41289,0.00015,27.06715]
[1777451927368,36.96,77021.36,6.1,-0.41283,0.00015,27.06635]
[1777451932403,36.96,77024.99,6.1,-0.41227,0.00015,27.05901]
[1777451932902,36.96,77024.99,6.1,-0.41227,0.00015,27.05901]
[1777451935681,36.96,77027.03,6.1,-0.41195,0.00015,27.05484]
[1777451937409,36.95,77027.04,6.1,-0.41195,0.00015,27.05478]
[1777451937438,36.95,77026.24,6.1,-0.41206,0.00015,27.05634]
[1777451938817,36.95,77022.05,6.1,-0.4127,0.00015,27.0646]
[1777451942775,36.95,77012.91,6.1,-0.41408,0.00015,27.08238]
[1777451949522,36.94,77011.02,6.1,-0.41435,0.00015,27.08588]
[1777451951566,36.94,77010.98,6.1,-0.41436,0.00015,27.08594]
[1777451954618,36.94,77009.23,6.1,-0.41462,0.00015,27.08924]
[1777451956952,36.94,77008.15,6.1,-0.41478,0.00015,27.09127]
[1777451962770,36.93,77002.33,6.1,-0.41565,0.00015,27.1022]
[1777451969309,36.93,77005.86,6.1,-0.4151,0.00015,27.0953]
[1777451974699,36.92,77004.86,6.1,-0.41524,0.00015,27.09374]
[1777451979733,36.91,77004.2,6.1,-0.41533,0.00015,27.09487]
[1777451980798,36.91,77004.2,6.1,-0.41533,0.00015,27.09487]
[1777451982657,36.91,77004.72,6.1,-0.41524,0.00015,27.09383]
[1777451985617,36.91,77005.55,6.1,-0.41512,0.00015,27.0922]
[1777451990811,36.91,77011.44,6.1,-0.41422,0.00015,27.08081]
[1777451996443,36.91,77011.57,6.1,-0.4142,0.00015,27.08054]
[1777451997778,36.91,77011.17,6.1,-0.41426,0.00015,27.08131]
[1777451998860,36.91,77010.94,6.1,-0.41429,0.00015,27.08175]
[1777452004769,36.91,77012.33,6.1,-0.41408,0.00015,27.07903]
[1777452005261,36.91,77012.33,6.1,-0.41408,0.00015,27.07903]
[1777452005323,36.91,77012.33,6.1,-0.41408,0.00015,27.07903]
[1777452006257,36.91,77012.4,6.1,-0.41407,0.00015,27.07889]
[1777452011958,36.91,77014.4,6.1,-0.41376,0.00015,27.07499]
[1777452013384,36.91,77014.4,6.1,-0.41376,0.00015,27.07499]
[1777452013818,36.91,77014.32,6.1,-0.41378,0.00015,27.07514]
[1777452019007,36.91,77012.1,6.1,-0.41411,0.00015,27.07944]
[1777452024043,36.91,77012.07,6.1,-0.41411,0.00015,27.07948]
[1777452029078,36.91,77008.95,6.1,-0.41459,0.00015,27.08548]
[1777452030525,36.91,77008.95,6.1,-0.41459,0.00015,27.08548]
[1777452030587,36.91,77008.95,6.1,-0.41459,0.00015,27.08548]
[1777452030592,36.91,77008.95,6.1,-0.41459,0.00015,27.08548]
[1777452032009,36.91,77005.83,6.1,-0.41505,0.00015,27.08819]
[1777452032099,36.91,77002.02,6.1,-0.41563,0.00015,27.09547]
[1777452037134,36.91,76997.77,6.1,-0.41628,0.00015,27.10356]
[1777452040201,36.91,76997.5,6.1,-0.41633,0.00015,27.10408]
[1777452040276,36.91,76997.89,6.1,-0.41627,0.00015,27.10336]
[1777452042520,36.91,76998.04,6.1,-0.41624,0.00015,27.10307]
[1777452042522,36.91,76998.04,6.1,-0.41624,0.00015,27.10307]
[1777452043170,36.91,76998.13,6.1,-0.41623,0.00015,27.10289]
[1777452043176,36.91,77004.87,6.1,-0.4152,0.00015,27.09007]
[1777452048211,36.9,77011.03,6.1,-0.41426,0.00015,27.07812]
[1777452051549,36.9,77012.05,6.1,-0.4141,0.00015,27.0761]
[1777452053223,36.9,77011.87,6.1,-0.41413,0.00015,27.07642]
[1777452058281,36.9,77014.26,6.1,-0.41376,0.00015,27.07166]
[1777452063315,36.89,77013.65,6.1,-0.41384,0.00015,27.07277]
[1777452064676,36.89,77013.67,6.1,-0.41384,0.00015,27.07271]
[1777452070365,36.89,77010.79,6.1,-0.41428,0.00015,27.07829]
[1777452075400,36.89,77010.95,6.1,-0.41425,0.00015,27.07797]
[1777452080435,36.89,77011.31,6.1,-0.4142,0.00015,27.07727]
[1777452081943,36.89,77011.63,6.1,-0.41415,0.00015,27.07664]
[1777452087648,36.89,77023.01,6.1,-0.41242,0.00015,27.05435]
[1777452092082,36.9,77022.37,6.1,-0.41251,0.00015,27.05238]
[1777452097554,36.9,77024.44,6.1,-0.4122,0.00015,27.04833]
[1777452102589,36.9,77026.83,6.1,-0.41184,0.00015,27.04363]
[1777452107623,36.9,77025.65,6.1,-0.41203,0.00015,27.04606]
[1777452112659,36.9,77024.81,6.1,-0.41216,0.00015,27.04779]
[1777452121721,36.91,77024.47,6.1,-0.41222,0.00015,27.04857]
[1777452126757,36.91,77025.39,6.1,-0.41208,0.00015,27.04679]
[1777452132799,36.91,77024.9,6.1,-0.41216,0.00015,27.04783]
[1777452137437,36.91,77020.91,6.1,-0.41277,0.00015,27.05576]
[1777452142869,36.91,77018.79,6.1,-0.41309,0.00015,27.05997]
[1777452147904,36.91,77019.6,6.1,-0.41297,0.00015,27.05839]
[1777452152065,36.91,77020.33,6.1,-0.41286,0.00015,27.05696]
[1777452157974,36.91,77024.08,6.1,-0.41228,0.00015,27.04629]
[1777452163009,36.92,77024.56,6.1,-0.41221,0.00015,27.04538]
[1777452166344,36.92,77024.32,6.1,-0.41225,0.00015,27.04587]
[1777452167093,36.92,77023.71,6.1,-0.41234,0.00015,27.0471]
[1777452167593,36.92,77023.71,6.1,-0.41234,0.00015,27.0471]
[1777452167818,36.92,77020.45,6.1,-0.41284,0.00015,27.05356]
[1777452168711,36.92,77020.45,6.1,-0.41284,0.00015,27.05356]
[1777452168050,36.92,77014.06,6.1,-0.41381,0.00015,27.06608]
[1777452169058,36.92,77006.12,6.1,-0.41502,0.00015,27.08143]
[1777452170593,36.92,77006.12,6.1,-0.41502,0.00015,27.08143]
[1777452173709,36.92,77005.13,6.1,-0.41517,0.00015,27.08334]
[1777452183159,36.92,77004.66,6.1,-0.41524,0.00015,27.08425]
[1777452184107,36.92,77004.66,6.1,-0.41524,0.00015,27.08425]
[1777452189201,36.92,77003.58,6.1,-0.41541,0.00015,27.08631]
[1777452194481,36.92,77004.6,6.1,-0.41525,0.00015,27.08436]
[1777452194498,36.92,77004.6,6.1,-0.41525,0.00015,27.08436]
[1777452194512,36.92,77004.6,6.1,-0.41525,0.00015,27.08436]
[1777452194517,36.92,77004.6,6.1,-0.41525,0.00015,27.08436]
[1777452194521,36.92,77004.6,6.1,-0.41525,0.00015,27.08436]
[1777452196448,36.92,77008.39,6.1,-0.41467,0.00015,27.0771]
[1777452196463,36.92,77008.39,6.1,-0.41467,0.00015,27.0771]
[1777452196734,36.92,77008.39,6.1,-0.41467,0.00015,27.0771]
[1777452197106,36.92,77009.03,6.1,-0.41458,0.00015,27.07587]
[1777452197256,36.92,77015.71,6.1,-0.41356,0.00015,27.06289]
[1777452202653,36.92,77020.84,6.1,-0.41278,0.00015,27.05275]
[1777452207918,36.91,77020.33,6.1,-0.41285,0.00015,27.05366]
[1777452210818,36.91,77020.44,6.1,-0.41283,0.00015,27.0534]
[1777452210967,36.91,77020.44,6.1,-0.41283,0.00015,27.0534]
[1777452213466,36.91,77016.74,6.1,-0.41338,0.00015,27.05734]
[1777452219411,36.91,77019.67,6.1,-0.41293,0.00015,27.05147]
[1777452220818,36.91,77016.67,6.1,-0.41338,0.00015,27.05735]
[1777452221152,36.91,77016.67,6.1,-0.41338,0.00015,27.05735]
[1777452226460,36.9,77019.36,6.1,-0.41297,0.00015,27.05196]
[1777452231495,36.9,77020.72,6.1,-0.41275,0.00015,27.0492]
[1777452235798,36.9,77020.13,6.1,-0.41284,0.00015,27.05032]
[1777452242415,36.9,77022.02,6.1,-0.41255,0.00015,27.04649]
[1777452245070,36.89,77024.2,6.1,-0.41221,0.00015,27.04212]
[1777452250633,36.89,77030.9,6.1,-0.41119,0.00015,27.02865]
[1777452254851,36.89,77033.53,6.1,-0.41079,0.00015,27.02333]
[1777452260703,36.89,77032.85,6.1,-0.4109,0.00015,27.02468]
[1777452265738,36.89,77033.85,6.1,-0.41074,0.00015,27.02264]
[1777452270773,36.89,77034.1,6.1,-0.4107,0.00015,27.02213]
[1777452272655,36.89,77034.26,6.1,-0.41067,0.00015,27.0185]
[1777452272787,36.89,77035.82,6.1,-0.41043,0.00015,27.01533]
[1777452273350,36.89,77035.82,6.1,-0.41043,0.00015,27.01533]
[1777452273773,36.89,77035.82,6.1,-0.41043,0.00015,27.01533]
[1777452275598,36.88,77044.59,6.1,-0.40908,0.00015,26.99688]
[1777452280843,36.87,77046.22,6.1,-0.40882,0.00015,26.99329]
[1777452281691,36.87,77046.22,6.1,-0.40882,0.00015,26.99329]
[1777452286885,36.87,77051.42,6.1,-0.40802,0.00015,26.98224]
[1777452291919,36.86,77052.01,6.1,-0.40792,0.00015,26.98086]
[1777452296955,36.86,77050.53,6.1,-0.40814,0.00015,26.98384]
[1777452301993,36.85,77050.33,6.1,-0.40816,0.00015,26.98412]
[1777452303511,36.85,77050.33,6.1,-0.40816,0.00015,26.98412]
[1777452303948,36.85,77053.32,6.1,-0.4077,0.00015,26.97778]
[1777452304881,36.85,77058.86,6.1,-0.40686,0.00015,26.96603]
[1777452306219,36.85,77060.1,6.1,-0.40667,0.00015,26.96337]
[1777452306231,36.85,77060.1,6.1,-0.40667,0.00015,26.96337]
[1777452306818,36.85,77060.1,6.1,-0.40667,0.00015,26.96337]
[1777452312063,36.85,77060.17,6.1,-0.40666,0.00015,26.96311]
[1777452317098,36.85,77062.17,6.1,-0.40635,0.00015,26.95876]
[1777452322133,36.84,77062.86,6.1,-0.40624,0.00015,26.95722]
[1777452324144,36.84,77062.03,6.1,-0.40637,0.00015,26.95899]
[1777452324179,36.84,77062.03,6.1,-0.40637,0.00015,26.95899]
[1777452324235,36.84,77062.03,6.1,-0.40637,0.00015,26.95899]
[1777452324715,36.84,77062.03,6.1,-0.40637,0.00015,26.95899]
[1777452325552,36.84,77062.29,6.1,-0.40632,0.00015,26.95841]
[1777452325621,36.84,77055.63,6.1,-0.40733,0.00015,26.97261]
[1777452326186,36.84,77055.63,6.1,-0.40733,0.00015,26.97261]
[1777452327789,36.84,77052.95,6.1,-0.40774,0.00015,26.97825]
[1777452328643,36.84,77052.85,6.1,-0.40775,0.00015,26.97844]
[1777452328646,36.84,77052.85,6.1,-0.40775,0.00015,26.97844]
[1777452330723,36.84,77052.96,6.1,-0.40773,0.00015,26.97819]
[1777452336231,36.84,77049.5,6.1,-0.40824,0.00015,26.98201]
[1777452341267,36.83,77050.56,6.1,-0.40807,0.00015,26.97964]
[1777452343067,36.83,77050.31,6.1,-0.40811,0.00015,26.98014]
[1777452348316,36.83,77047.8,6.1,-0.40848,0.00015,26.98523]
[1777452353352,36.82,77047.48,6.1,-0.40852,0.00015,26.98577]
[1777452358388,36.82,77048.91,6.1,-0.40829,0.00015,26.98265]
[1777452363427,36.82,77050.34,6.1,-0.40807,0.00015,26.97953]
[1777452368462,36.81,77050.89,6.1,-0.40798,0.00015,26.97827]
[1777452373497,36.81,77049.8,6.1,-0.40814,0.00015,26.98045]
[1777452378532,36.81,77048.5,6.1,-0.40833,0.00015,26.98306]
[1777452383567,36.8,77049.03,6.1,-0.40824,0.00015,26.98184]
[1777452384010,36.8,77049.03,6.1,-0.40824,0.00015,26.98184]
[1777452384905,36.8,77049.03,6.1,-0.40824,0.00015,26.98184]
[1777452384574,36.8,77056.52,6.1,-0.4071,0.00015,26.96598]
[1777452385206,36.8,77056.52,6.1,-0.4071,0.00015,26.96598]
[1777452386370,36.8,77059.47,6.1,-0.40665,0.00015,26.95967]
[1777452386378,36.8,77059.47,6.1,-0.40665,0.00015,26.95967]
[1777452391623,36.8,77061.47,6.1,-0.40634,0.00015,26.95203]
[1777452396658,36.8,77060.94,6.1,-0.40641,0.00015,26.95312]
[1777452402701,36.8,77060.94,6.1,-0.40641,0.00015,26.95306]
[1777452403852,36.8,77060.94,6.1,-0.40641,0.00015,26.95306]
[1777452403855,36.8,77060.94,6.1,-0.40641,0.00015,26.95306]
[1777452409750,36.79,77057.44,6.1,-0.40694,0.00015,26.96047]
[1777452414785,36.79,77056.73,6.1,-0.40704,0.00015,26.96192]
[1777452419820,36.79,77057.47,6.1,-0.40692,0.00015,26.96027]
[1777452424855,36.79,77056.82,6.1,-0.40702,0.00015,26.96159]
[1777452429890,36.79,77059.09,6.1,-0.40667,0.00015,26.95668]
[1777452434926,36.79,77060.13,6.1,-0.40651,0.00015,26.9544]
[1777452440351,36.78,77060.51,6.1,-0.40645,0.00015,26.95354]
[1777452447009,36.78,77060.35,6.1,-0.40647,0.00015,26.95382]
[1777452450920,36.78,77060.15,6.1,-0.4065,0.00015,26.95423]
[1777452456073,36.78,77060.04,6.1,-0.4065,0.00015,26.95111]
[1777452460963,36.78,77057.6,6.1,-0.40687,0.00015,26.95631]
[1777452460980,36.78,77057.6,6.1,-0.40687,0.00015,26.95631]
[1777452461794,36.78,77054.62,6.1,-0.40732,0.00015,26.96263]
[1777452462475,36.78,77052.22,6.1,-0.40769,0.00015,26.9677]
[1777452468157,36.78,77047.12,6.1,-0.40845,0.00015,26.97831]
[1777452473192,36.77,77046.66,6.1,-0.40852,0.00015,26.97916]
[1777452478227,36.77,77040.25,6.1,-0.40948,0.00015,26.99236]
[1777452483262,36.76,77038.86,6.1,-0.40969,0.00015,26.99509]
[1777452488296,36.76,77039.99,6.1,-0.4095,0.00015,26.99259]
[1777452493332,36.75,77038.22,6.1,-0.40976,0.00015,26.99609]
[1777452498371,36.75,77037.68,6.1,-0.40983,0.00015,26.99703]
[1777452500887,36.75,77036.79,6.1,-0.40997,0.00015,26.99883]
[1777452506971,36.74,77036.36,6.1,-0.41002,0.00015,26.9995]
[1777452506973,36.74,77036.36,6.1,-0.41002,0.00015,26.9995]
[1777452512466,36.73,77036.08,6.1,-0.41004,0.00015,26.99648]
[1777452517506,36.73,77027.96,6.1,-0.41126,0.00015,27.01291]
[1777452522541,36.72,77028.33,6.1,-0.4112,0.00015,27.01209]
[1777452527576,36.72,77028.65,6.1,-0.41115,0.00015,27.01136]
[1777452532611,36.72,77027.0,6.1,-0.4114,0.00015,27.01463]
[1777452537646,36.72,77027.64,6.1,-0.41129,0.00015,27.01326]
[1777452542681,36.72,77027.27,6.1,-0.41135,0.00015,27.01393]
[1777452547716,36.71,77028.53,6.1,-0.41115,0.00015,27.01129]
[1777452552751,36.71,77028.76,6.1,-0.41111,0.00015,27.01074]
[1777452557786,36.71,77029.21,6.1,-0.41103,0.00015,27.00974]
[1777452562823,36.7,77030.88,6.1,-0.41077,0.00015,27.00623]
[1777452567858,36.7,77031.05,6.1,-0.41074,0.00015,27.00577]
[1777452573903,36.7,77030.93,6.1,-0.41074,0.00015,27.00258]
[1777452578938,36.69,77033.95,6.1,-0.41027,0.00015,26.99627]
[1777452583973,36.69,77034.3,6.1,-0.41021,0.00015,26.99541]
[1777452589009,36.68,77033.02,6.1,-0.41039,0.00015,26.9979]
[1777452594044,36.68,77033.05,6.1,-0.41038,0.00015,26.9977]
[1777452594560,36.68,77033.05,6.1,-0.41038,0.00015,26.9977]
[1777452600086,36.68,77023.92,6.1,-0.41177,0.00015,27.01617]
[1777452602533,36.68,77022.46,6.1,-0.41199,0.00015,27.01908]
[1777452608145,36.67,77019.41,6.1,-0.41245,0.00015,27.02515]
[1777452613180,36.67,77015.43,6.1,-0.41306,0.00015,27.03306]
[1777452618214,36.67,77016.66,6.1,-0.41287,0.00015,27.03062]
[1777452623249,36.67,77016.53,6.1,-0.41289,0.00015,27.03087]
[1777452628285,36.67,77017.26,6.1,-0.41278,0.00015,27.02941]
[1777452633320,36.67,77017.04,6.1,-0.41281,0.00015,27.02654]
[1777452638354,36.67,77017.4,6.1,-0.41275,0.00015,27.02581]
[1777452643390,36.67,77017.22,6.1,-0.41278,0.00015,27.02616]
[1777452648425,36.67,77017.07,6.1,-0.4128,0.00015,27.02644]
[1777452650689,36.67,77017.0,6.1,-0.41281,0.00015,27.02658]
[1777452658495,36.67,77024.34,6.1,-0.41168,0.00015,27.01182]
[1777452659230,36.67,77024.34,6.1,-0.41168,0.00015,27.01182]
[1777452664537,36.67,77024.23,6.1,-0.4117,0.00015,27.01197]
[1777452666766,36.67,77024.45,6.1,-0.41166,0.00015,27.01151]
[1777452672593,36.66,77030.48,6.1,-0.41073,0.00015,26.99915]
[1777452676542,36.66,77030.63,6.1,-0.4107,0.00015,26.99876]
[1777452681656,36.66,77033.0,6.1,-0.41033,0.00015,26.99376]
[1777452687699,36.65,77033.25,6.1,-0.41028,0.00015,26.99309]
[1777452692734,36.65,77034.57,6.1,-0.41007,0.00015,26.98695]
[1777452697769,36.64,77034.68,6.1,-0.41004,0.00015,26.98661]
[1777452702804,36.64,77033.9,6.1,-0.41015,0.00015,26.9881]
[1777452707602,36.64,77032.75,6.1,-0.41032,0.00015,26.99037]
[1777452712874,36.63,77028.99,6.1,-0.41089,0.00015,26.99795]
[1777452718916,36.63,77029.0,6.1,-0.41088,0.00015,26.99782]
[1777452723951,36.63,77028.26,6.1,-0.41099,0.00015,26.99924]
[1777452724428,36.63,77028.26,6.1,-0.41099,0.00015,26.99924]
[1777452729997,36.62,77034.61,6.1,-0.41001,0.00015,26.98609]
[1777452733320,36.62,77034.67,6.1,-0.41,0.00015,26.98592]
[1777452733345,36.62,77034.67,6.1,-0.41,0.00015,26.98592]
[1777452733352,36.62,77034.67,6.1,-0.41,0.00015,26.98592]
[1777452736319,36.62,77045.0,6.1,-0.40841,0.00015,26.96429]
[1777452737780,36.62,77045.31,6.1,-0.40837,0.00015,26.96363]
[1777452743089,36.62,77045.76,6.1,-0.40829,0.00015,26.96262]
[1777452748124,36.62,77046.75,6.1,-0.40814,0.00015,26.96048]
[1777452753160,36.61,77046.66,6.1,-0.40814,0.00015,26.95732]
[1777452759202,36.61,77043.25,6.1,-0.40866,0.00015,26.96443]
[1777452764237,36.61,77043.36,6.1,-0.40864,0.00015,26.96414]
[1777452766362,36.61,77045.55,6.1,-0.4083,0.00015,26.95951]
[1777452770035,36.61,77051.34,6.1,-0.40741,0.00015,26.9471]
[1777452770047,36.61,77051.34,6.1,-0.40741,0.00015,26.9471]
[1777452772173,36.61,77043.35,6.1,-0.40863,0.00015,26.96397]
[1777452777328,36.6,77040.99,6.1,-0.40898,0.00015,26.96884]
[1777452782363,36.6,77041.63,6.1,-0.40888,0.00015,26.96743]
[1777452786477,36.6,77041.0,6.1,-0.40897,0.00015,26.9687]
[1777452792432,36.6,77037.13,6.1,-0.40956,0.00015,26.97665]
[1777452797470,36.59,77038.54,6.1,-0.40934,0.00015,26.97363]
[1777452801917,36.59,77038.25,6.1,-0.40938,0.00015,26.97418]
[1777452808021,36.59,77038.13,6.1,-0.40939,0.00015,26.97433]
[1777452813340,36.59,77037.74,6.1,-0.40944,0.00015,26.97175]
[1777452813357,36.59,77037.74,6.1,-0.40944,0.00015,26.97175]
[1777452822643,36.58,77033.52,6.1,-0.41007,0.00015,26.98029]
[1777452827678,36.58,77032.35,6.1,-0.41024,0.00015,26.98261]
[1777452830524,36.57,77033.19,6.1,-0.41011,0.00015,26.98083]
[1777452835734,36.57,77030.2,6.1,-0.41056,0.00015,26.98689]
[1777452837639,36.57,77032.47,6.1,-0.41021,0.00015,26.9822]
[1777452842783,36.57,77031.02,6.1,-0.41043,0.00015,26.98506]
[1777452847818,36.56,77033.04,6.1,-0.41011,0.00015,26.9808]
[1777452852853,36.56,77032.78,6.1,-0.41015,0.00015,26.98125]
[1777452854676,36.56,77033.4,6.1,-0.41005,0.00015,26.97995]
[1777452854689,36.56,77033.4,6.1,-0.41005,0.00015,26.97995]
[1777452854698,36.56,77033.4,6.1,-0.41005,0.00015,26.97995]
[1777452858170,36.56,77036.35,6.1,-0.40959,0.00015,26.97378]
[1777452863933,36.56,77042.1,6.1,-0.40871,0.00015,26.96169]
[1777452868968,36.56,77039.23,6.1,-0.40915,0.00015,26.96767]
[1777452874003,36.55,77039.9,6.1,-0.40903,0.00015,26.96291]
[1777452880045,36.55,77039.45,6.1,-0.4091,0.00015,26.96379]
[1777452885080,36.55,77039.3,6.1,-0.40912,0.00015,26.96405]
[1777452888878,36.55,77039.38,6.1,-0.4091,0.00015,26.96385]
[1777452888908,36.55,77039.38,6.1,-0.4091,0.00015,26.96385]
[1777452888913,36.55,77039.38,6.1,-0.4091,0.00015,26.96385]
[1777452895150,36.55,77035.11,6.1,-0.40975,0.00015,26.97266]
[1777452898815,36.55,77035.01,6.1,-0.40976,0.00015,26.97283]
[1777452898815,36.55,77035.01,6.1,-0.40976,0.00015,26.97283]
[1777452901580,36.55,77035.2,6.1,-0.40973,0.00015,26.97239]
[1777452903499,36.54,77033.82,6.1,-0.40994,0.00015,26.97522]
[1777452909247,36.54,77034.37,6.1,-0.40985,0.00015,26.97399]
[1777452914122,36.54,77034.1,6.1,-0.40989,0.00015,26.97449]
[1777452916539,36.54,77035.02,6.1,-0.40974,0.00015,26.97254]
[1777452922339,36.54,77034.32,6.1,-0.40985,0.00015,26.97391]
[1777452927793,36.53,77033.71,6.1,-0.40994,0.00015,26.97512]
[1777452933417,36.53,77033.32,6.1,-0.40998,0.00015,26.97253]
[1777452934066,36.53,77033.32,6.1,-0.40998,0.00015,26.97253]
[1777452939460,36.53,77034.03,6.1,-0.40987,0.00015,26.97097]
[1777452940605,36.53,77033.53,6.1,-0.40994,0.00015,26.972]
[1777452942186,36.53,77034.44,6.1,-0.4098,0.00015,26.97009]
[1777452942252,36.53,77034.44,6.1,-0.4098,0.00015,26.97009]
[1777452947515,36.53,77034.72,6.1,-0.40975,0.00015,26.96943]
[1777452949475,36.52,77034.52,6.1,-0.40978,0.00015,26.96984]
[1777452949488,36.52,77034.52,6.1,-0.40978,0.00015,26.96984]
[1777452953536,36.52,77038.21,6.1,-0.40922,0.00015,26.96211]
[1777452953542,36.52,77038.21,6.1,-0.40922,0.00015,26.96211]
[1777452958591,36.52,77036.15,6.1,-0.40953,0.00015,26.96635]
[1777452960601,36.52,77036.19,6.1,-0.40952,0.00015,26.96626]
[1777452965641,36.52,77036.04,6.1,-0.40954,0.00015,26.9665]
[1777452970676,36.52,77035.26,6.1,-0.40966,0.00015,26.96807]
[1777452975429,36.52,77035.22,6.1,-0.40966,0.00015,26.96812]
[1777452980746,36.51,77038.02,6.1,-0.40923,0.00015,26.9622]
[1777452985781,36.51,77038.2,6.1,-0.4092,0.00015,26.96178]
[1777452990816,36.51,77039.0,6.1,-0.40907,0.00015,26.96007]
[1777452995850,36.51,77038.86,6.1,-0.40908,0.00015,26.95702]
[1777452999772,36.51,77039.5,6.1,-0.40898,0.00015,26.95566]
[1777453005160,36.51,77038.73,6.1,-0.4091,0.00015,26.95725]
[1777453008729,36.51,77039.49,6.1,-0.40898,0.00015,26.95561]
[1777453014735,36.51,77038.72,6.1,-0.4091,0.00015,26.95719]
[1777453020035,36.51,77034.39,6.1,-0.40976,0.00015,26.96616]
[1777453025070,36.5,77033.95,6.1,-0.40982,0.00015,26.96702]
[1777453030105,36.5,77034.33,6.1,-0.40976,0.00015,26.96617]
[1777453036147,36.5,77033.67,6.1,-0.40985,0.00015,26.96747]
[1777453039190,36.5,77033.71,6.1,-0.40985,0.00015,26.96736]
[1777453040213,36.5,77033.75,6.1,-0.40984,0.00015,26.96727]
[1777453040319,36.5,77033.75,6.1,-0.40984,0.00015,26.96727]
[1777453046217,36.5,77033.59,6.1,-0.40986,0.00015,26.96752]
[1777453051252,36.49,77031.59,6.1,-0.41015,0.00015,26.9683]
[1777453056287,36.49,77031.7,6.1,-0.41013,0.00015,26.96801]
[1777453057821,36.49,77031.35,6.1,-0.41018,0.00015,26.96872]
[1777453057863,36.49,77031.35,6.1,-0.41018,0.00015,26.96872]
[1777453057887,36.49,77031.35,6.1,-0.41018,0.00015,26.96872]
[1777453058868,36.49,77029.43,6.1,-0.41048,0.00015,26.97267]
[1777453060370,36.49,77027.2,6.1,-0.41082,0.00015,26.97725]
[1777453061304,36.49,77026.54,6.1,-0.41092,0.00015,26.97859]
[1777453064051,36.49,77031.75,6.1,-0.41012,0.00015,26.96783]
[1777453069053,36.49,77032.5,6.1,-0.41,0.00015,26.96621]
[1777453074414,36.49,77031.74,6.1,-0.41011,0.00015,26.96772]
[1777453078841,36.48,77032.31,6.1,-0.41002,0.00015,26.9665]
[1777453084484,36.48,77033.23,6.1,-0.40988,0.00015,26.96453]
[1777453089520,36.48,77032.69,6.1,-0.40996,0.00015,26.96561]
[1777453094556,36.48,77033.64,6.1,-0.40981,0.00015,26.96359]
[1777453099593,36.48,77032.46,6.1,-0.40999,0.00015,26.966]
[1777453104628,36.48,77031.41,6.1,-0.41015,0.00015,26.96813]
[1777453110671,36.48,77032.07,6.1,-0.41004,0.00015,26.9667]
[1777453118726,36.47,77031.21,6.1,-0.41016,0.00015,26.9651]
[1777453124769,36.47,77031.41,6.1,-0.41012,0.00015,26.96463]
[1777453129804,36.47,77032.08,6.1,-0.41002,0.00015,26.96319]
[1777453131570,36.47,77032.08,6.1,-0.41002,0.00015,26.96319]
[1777453136921,36.47,77032.96,6.1,-0.40988,0.00015,26.96131]
[1777453141956,36.47,77033.09,6.1,-0.40986,0.00015,26.961]
[1777453147998,36.47,77033.36,6.1,-0.40981,0.00015,26.9604]
[1777453153033,36.46,77033.06,6.1,-0.40986,0.00015,26.96099]
[1777453158068,36.46,77032.42,6.1,-0.40995,0.00015,26.96228]
[1777453163103,36.46,77035.65,6.1,-0.40945,0.00015,26.95551]
[1777453168138,36.46,77036.03,6.1,-0.40939,0.00015,26.95469]
[1777453173732,36.46,77035.71,6.1,-0.40943,0.00015,26.95204]
[1777453173744,36.46,77035.71,6.1,-0.40943,0.00015,26.95204]
[1777453173948,36.46,77035.85,6.1,-0.40941,0.00015,26.95174]
[1777453179215,36.46,77035.15,6.1,-0.40952,0.00015,26.95319]
[1777453184250,36.46,77034.08,6.1,-0.40968,0.00015,26.95539]
[1777453186938,36.46,77033.42,6.1,-0.40978,0.00015,26.95675]
[1777453186944,36.46,77033.42,6.1,-0.40978,0.00015,26.95675]
[1777453192306,36.46,77032.44,6.1,-0.40993,0.00015,26.95874]
[1777453193102,36.46,77032.44,6.1,-0.40993,0.00015,26.95874]
[1777453198348,36.46,77032.31,6.1,-0.40995,0.00015,26.95896]
[1777453201788,36.46,77032.48,6.1,-0.40992,0.00015,26.95858]
[1777453201861,36.46,77032.48,6.1,-0.40992,0.00015,26.95858]
[1777453202819,36.46,77030.75,6.1,-0.41018,0.00015,26.96217]
[1777453208418,36.45,77026.32,6.1,-0.41086,0.00015,26.97127]
[1777453213453,36.45,77027.14,6.1,-0.41073,0.00015,26.96955]
[1777453218488,36.45,77026.69,6.1,-0.4108,0.00015,26.97044]
[1777453223523,36.45,77026.48,6.1,-0.41083,0.00015,26.97084]
[1777453228558,36.45,77027.0,6.1,-0.41075,0.00015,26.96973]
[1777453233593,36.45,77027.19,6.1,-0.41071,0.00015,26.966]
[1777453237621,36.45,77020.67,6.1,-0.41171,0.00015,26.97932]
[1777453242656,36.45,77020.05,6.1,-0.41181,0.00015,26.9806]
[1777453247691,36.45,77023.58,6.1,-0.41126,0.00015,26.97341]
[1777453252727,36.45,77022.19,6.1,-0.41148,0.00015,26.97624]
[1777453257762,36.45,77023.2,6.1,-0.41132,0.00015,26.97418]
[1777453262797,36.45,77023.41,6.1,-0.41129,0.00015,26.97374]
[1777453267832,36.45,77018.92,6.1,-0.41198,0.00015,26.98287]
[1777453272866,36.45,77018.98,6.1,-0.41197,0.00015,26.98276]
[1777453277901,36.45,77019.26,6.1,-0.41193,0.00015,26.98222]
[1777453282936,36.45,77020.86,6.1,-0.41169,0.00015,26.97899]
[1777453287972,36.45,77024.75,6.1,-0.41109,0.00015,26.97107]
[1777453293007,36.45,77026.25,6.1,-0.41085,0.00015,26.96467]
[1777453296225,36.45,77026.25,6.1,-0.41085,0.00015,26.96466]
[1777453297023,36.45,77026.44,6.1,-0.41082,0.00015,26.96425]
[1777453297219,36.45,77026.44,6.1,-0.41082,0.00015,26.96425]
[1777453299707,36.45,77028.54,6.1,-0.41049,0.00015,26.95992]
[1777453300954,36.45,77033.5,6.1,-0.40973,0.00015,26.94961]
[1777453301695,36.45,77033.5,6.1,-0.40973,0.00015,26.94961]
[1777453301713,36.45,77033.5,6.1,-0.40973,0.00015,26.94961]
[1777453301822,36.45,77033.5,6.1,-0.40973,0.00015,26.94961]
[1777453310126,36.45,77027.05,6.1,-0.41072,0.00015,26.96291]
[1777453315161,36.45,77029.92,6.1,-0.41027,0.00015,26.95696]
[1777453319159,36.44,77029.94,6.1,-0.41027,0.00015,26.95689]
[1777453322564,36.44,77031.49,6.1,-0.41003,0.00015,26.95365]
[1777453324498,36.44,77032.32,6.1,-0.4099,0.00015,26.95191]
[1777453325625,36.44,77032.45,6.1,-0.40988,0.00015,26.95162]
[1777453327939,36.44,77035.22,6.1,-0.40945,0.00015,26.94583]
[1777453332727,36.44,77036.14,6.1,-0.40931,0.00015,26.94389]
[1777453334976,36.44,77040.06,6.1,-0.40871,0.00015,26.93564]
[1777453340336,36.44,77042.87,6.1,-0.40828,0.00015,26.92971]
[1777453345371,36.44,77036.36,6.1,-0.40928,0.00015,26.94344]
[1777453350406,36.44,77036.78,6.1,-0.40921,0.00015,26.94254]
[1777453355443,36.44,77035.13,6.1,-0.40945,0.00015,26.94266]
[1777453360478,36.44,77035.97,6.1,-0.40932,0.00015,26.94088]
[1777453364267,36.44,77036.25,6.1,-0.40928,0.00015,26.94027]
[1777453364272,36.44,77036.25,6.1,-0.40928,0.00015,26.94027]
[1777453364316,36.44,77036.25,6.1,-0.40928,0.00015,26.94027]
[1777453364376,36.44,77036.25,6.1,-0.40928,0.00015,26.94027]
[1777453364628,36.44,77036.25,6.1,-0.40928,0.00015,26.94027]
[1777453365330,36.44,77033.03,6.1,-0.40977,0.00015,26.947]
[1777453365561,36.44,77033.03,6.1,-0.40977,0.00015,26.947]
[1777453365598,36.44,77026.18,6.1,-0.41083,0.00015,26.96117]
[1777453369541,36.44,77019.1,6.1,-0.41192,0.00015,26.97559]
[1777453374576,36.43,77017.64,6.1,-0.41213,0.00015,26.97843]
[1777453379611,36.43,77017.57,6.1,-0.41214,0.00015,26.97846]
[1777453384646,36.43,77018.12,6.1,-0.41204,0.00015,26.97723]
[1777453389681,36.42,77014.82,6.1,-0.41255,0.00015,26.98378]
[1777453394716,36.42,77015.44,6.1,-0.41244,0.00015,26.98241]
[1777453399751,36.42,77014.51,6.1,-0.41258,0.00015,26.98416]
[1777453404786,36.41,77007.62,6.1,-0.41363,0.00015,26.99779]
[1777453406312,36.41,77007.43,6.1,-0.41366,0.00015,26.99813]
[1777453407117,36.41,77007.35,6.1,-0.41367,0.00015,26.99826]
[1777453412857,36.4,77004.58,6.1,-0.41408,0.00015,27.00027]
[1777453413058,36.4,77004.58,6.1,-0.41408,0.00015,27.00024]
[1777453417881,36.4,77004.15,6.1,-0.41413,0.00015,27.00095]
[1777453417900,36.4,77004.15,6.1,-0.41413,0.00015,27.00095]
[1777453417917,36.4,77004.15,6.1,-0.41413,0.00015,27.00095]
[1777453417926,36.4,77001.45,6.1,-0.41455,0.00015,27.00623]
[1777453418194,36.4,77001.45,6.1,-0.41455,0.00015,27.00623]
[1777453418239,36.4,77001.45,6.1,-0.41455,0.00015,27.00623]
[1777453418893,36.4,76994.32,6.1,-0.41565,0.00015,27.02007]
[1777453422978,36.39,76996.13,6.1,-0.41536,0.00015,27.0165]
[1777453422987,36.39,76996.58,6.1,-0.41529,0.00015,27.01556]
[1777453428963,36.38,77000.31,6.1,-0.4147,0.00015,27.00806]
[1777453433998,36.38,76999.28,6.1,-0.41484,0.00015,27.00989]
[1777453436864,36.37,76999.19,6.1,-0.41485,0.00015,27.00999]
[1777453440284,36.37,77005.43,6.1,-0.41388,0.00015,26.99762]
[1777453441497,36.37,77005.55,6.1,-0.41386,0.00015,26.99735]
[1777453441572,36.37,77005.55,6.1,-0.41386,0.00015,26.99735]
[1777453447099,36.36,77001.08,6.1,-0.41454,0.00015,27.00594]
[1777453454148,36.35,77000.69,6.1,-0.41458,0.00015,27.00648]
[1777453460190,36.35,77000.32,6.1,-0.41463,0.00015,27.007]
[1777453465225,36.34,77001.67,6.1,-0.41441,0.00015,27.00418]
[1777453470260,36.34,77001.52,6.1,-0.41442,0.00015,27.00431]
[1777453475295,36.33,77000.54,6.1,-0.41455,0.00015,27.00278]
[1777453480333,36.33,76998.74,6.1,-0.41482,0.00015,27.00615]
[1777453485368,36.32,76993.32,6.1,-0.41565,0.00016,27.01652]
[1777453490403,36.31,76994.74,6.1,-0.41542,0.00016,27.01361]
[1777453496446,36.31,76996.42,6.1,-0.41514,0.00016,27.01014]
[1777453501480,36.3,76997.41,6.1,-0.41497,0.00016,27.008]
[1777453505819,36.3,76994.99,6.1,-0.41534,0.00016,27.01262]
[1777453505883,36.3,76994.66,6.1,-0.41539,0.00016,27.01323]
[1777453506515,36.3,76987.69,6.1,-0.41647,0.00016,27.02669]
[1777453511552,36.29,76984.22,6.1,-0.41701,0.00016,27.0333]
[1777453513806,36.29,76984.4,6.1,-0.41698,0.00016,27.03296]
[1777453513816,36.29,76984.4,6.1,-0.41698,0.00016,27.03296]
[1777453519608,36.29,76983.42,6.1,-0.41713,0.00016,27.03479]
[1777453526655,36.29,76983.67,6.1,-0.41709,0.00016,27.0343]
[1777453532699,36.29,76982.72,6.1,-0.41723,0.00016,27.03277]
[1777453533261,36.29,76982.72,6.1,-0.41723,0.00016,27.03277]
[1777453533603,36.29,76982.72,6.1,-0.41723,0.00016,27.03277]
[1777453537180,36.29,76978.46,6.1,-0.41789,0.00016,27.04078]
[1777453540186,36.29,76978.42,6.1,-0.4179,0.00016,27.04088]
[1777453540476,36.29,76978.42,6.1,-0.4179,0.00016,27.04088]
[1777453542349,36.29,76976.07,6.1,-0.41826,0.00016,27.04531]
[1777453546088,36.29,76974.79,6.1,-0.41847,0.00016,27.04772]
[1777453546421,36.29,76973.38,6.1,-0.41868,0.00016,27.05035]
[1777453546798,36.29,76973.25,6.1,-0.41871,0.00016,27.0506]
[1777453551833,36.3,76972.47,6.1,-0.41883,0.00016,27.05216]
[1777453555312,36.3,76972.86,6.1,-0.41878,0.00016,27.05151]
[1777453555861,36.3,76975.4,6.1,-0.41838,0.00016,27.04678]
[1777453556358,36.3,76975.4,6.1,-0.41838,0.00016,27.04678]
[1777453556394,36.3,76975.4,6.1,-0.41838,0.00016,27.04678]
[1777453560990,36.3,76979.98,6.1,-0.41767,0.00016,27.03817]
[1777453561887,36.3,76981.54,6.1,-0.41743,0.00016,27.03522]
[1777453562077,36.3,76981.54,6.1,-0.41743,0.00016,27.03522]
[1777453567945,36.3,76988.41,6.1,-0.41636,0.00016,27.02211]
[1777453572980,36.3,76987.14,6.1,-0.41656,0.00016,27.02454]
[1777453579022,36.3,76987.48,6.1,-0.4165,0.00016,27.02388]
[1777453584057,36.3,76991.87,6.1,-0.41582,0.00016,27.01544]
[1777453589092,36.3,76991.84,6.1,-0.41583,0.00016,27.01551]
[1777453593108,36.3,76991.68,6.1,-0.41585,0.00016,27.01253]
[1777453593820,36.3,76990.91,6.1,-0.41597,0.00016,27.01402]
[1777453599162,36.3,76982.78,6.1,-0.41723,0.00016,27.02955]
[1777453604198,36.3,76982.2,6.1,-0.41731,0.00016,27.03061]
[1777453609233,36.3,76981.87,6.1,-0.41736,0.00016,27.0312]
[1777453614268,36.29,76982.37,6.1,-0.41728,0.00016,27.03022]
[1777453620310,36.29,76982.04,6.1,-0.41733,0.00016,27.0308]
[1777453624779,36.29,76977.86,6.1,-0.41798,0.00016,27.03865]
[1777453624785,36.29,76977.86,6.1,-0.41798,0.00016,27.03865]
[1777453630380,36.29,76975.66,6.1,-0.41831,0.00016,27.0427]
[1777453631231,36.29,76975.66,6.1,-0.41831,0.00016,27.0427]
[1777453634662,36.29,76976.64,6.1,-0.41816,0.00016,27.04083]
[1777453637098,36.29,76975.93,6.1,-0.41827,0.00016,27.04214]
[1777453642463,36.28,76971.53,6.1,-0.41895,0.00016,27.05023]
[1777453647500,36.28,76973.21,6.1,-0.41868,0.00016,27.04704]
[1777453652535,36.28,76973.5,6.1,-0.41862,0.00016,27.04315]
[1777453657569,36.28,76973.53,6.1,-0.41861,0.00016,27.04303]
[1777453662605,36.27,76972.7,6.1,-0.41874,0.00016,27.0445]
[1777453668647,36.27,76972.99,6.1,-0.41869,0.00016,27.04389]
[1777453673682,36.27,76972.39,6.1,-0.41877,0.00016,27.04492]
[1777453678717,36.26,76972.03,6.1,-0.41883,0.00016,27.04552]
[1777453680230,36.26,76972.03,6.1,-0.41883,0.00016,27.04552]
[1777453680405,36.26,76972.22,6.1,-0.4188,0.00016,27.04515]
[1777453680417,36.26,76972.22,6.1,-0.4188,0.00016,27.04515]
[1777453680487,36.26,76972.22,6.1,-0.4188,0.00016,27.04515]
[1777453680533,36.26,76972.22,6.1,-0.4188,0.00016,27.04515]
[1777453680731,36.27,76968.48,6.1,-0.41938,0.00016,27.05209]
[1777453686772,36.27,76967.45,6.1,-0.41955,0.00016,27.0541]
[1777453689035,36.27,76967.17,6.1,-0.41959,0.00016,27.05463]
[1777453693824,36.27,76967.19,6.1,-0.4196,0.00016,27.05469]
[1777453700676,36.28,76967.26,6.1,-0.41959,0.00016,27.05466]
[1777453705675,36.28,76967.48,6.1,-0.41957,0.00016,27.05436]
[1777453705960,36.28,76967.48,6.1,-0.41957,0.00016,27.05436]
[1777453706815,36.28,76967.53,6.1,-0.41956,0.00016,27.05429]
[1777453712069,36.29,76966.47,6.1,-0.41973,0.00016,27.05631]
[1777453717990,36.29,76965.94,6.1,-0.41981,0.00016,27.05409]
[1777453723027,36.29,76966.04,6.1,-0.4198,0.00016,27.05398]
[1777453728062,36.29,76965.86,6.1,-0.41983,0.00016,27.05438]
[1777453728638,36.29,76965.86,6.1,-0.41983,0.00016,27.05438]
[1777453732849,36.3,76966.22,6.1,-0.41978,0.00016,27.05377]
[1777453738132,36.3,76958.77,6.1,-0.42095,0.00016,27.06736]
[1777453741697,36.3,76959.71,6.1,-0.4208,0.00016,27.06572]
[1777453747196,36.31,76959.16,6.1,-0.4209,0.00016,27.06679]
[1777453752231,36.31,76959.65,6.1,-0.42082,0.00016,27.06598]
[1777453757267,36.31,76959.73,6.1,-0.42082,0.00016,27.0659]
[1777453762161,36.31,76959.59,6.1,-0.42084,0.00016,27.0662]
[1777453767338,36.32,76957.93,6.1,-0.4211,0.00016,27.06925]
[1777453772373,36.32,76957.86,6.1,-0.42111,0.00016,27.06615]
[1777453776320,36.32,76958.31,6.1,-0.42104,0.00016,27.06537]
[1777453776339,36.32,76958.58,6.1,-0.421,0.00016,27.06491]
[1777453782275,36.32,76961.02,6.1,-0.42063,0.00016,27.06053]
[1777453783071,36.32,76967.18,6.1,-0.41967,0.00016,27.04934]
[1777453783087,36.32,76970.7,6.1,-0.41912,0.00016,27.04288]
[1777453785256,36.32,76969.83,6.1,-0.41926,0.00016,27.04448]
[1777453785269,36.32,76969.83,6.1,-0.41926,0.00016,27.04448]
[1777453785278,36.32,76969.25,6.1,-0.41935,0.00016,27.04559]
[1777453791221,36.32,76970.44,6.1,-0.41917,0.00016,27.04342]
[1777453791305,36.32,76970.44,6.1,-0.41917,0.00016,27.04342]
[1777453791310,36.32,76970.44,6.1,-0.41917,0.00016,27.04342]
[1777453791322,36.32,76970.6,6.1,-0.41914,0.00016,27.04314]
[1777453796542,36.33,76971.51,6.1,-0.41901,0.00016,27.04156]
[1777453801605,36.33,76971.9,6.1,-0.41895,0.00016,27.0409]
[1777453801707,36.33,76971.88,6.1,-0.41896,0.00016,27.04098]
[1777453807619,36.34,76971.36,6.1,-0.41904,0.00016,27.04202]
[1777453812654,36.34,76971.88,6.1,-0.41897,0.00016,27.04112]
[1777453817689,36.34,76972.1,6.1,-0.41894,0.00016,27.04078]
[1777453819862,36.34,76972.17,6.1,-0.41893,0.00016,27.04066]
[1777453823291,36.34,76976.33,6.1,-0.41828,0.00016,27.03297]
[1777453823310,36.34,76976.33,6.1,-0.41828,0.00016,27.03297]
[1777453823333,36.34,76976.33,6.1,-0.41828,0.00016,27.03297]
[1777453823759,36.34,76976.15,6.1,-0.41831,0.00016,27.03334]
[1777453824267,36.34,76976.15,6.1,-0.41831,0.00016,27.03334]
[1777453825317,36.34,76976.81,6.1,-0.41821,0.00016,27.03213]
[1777453826543,36.34,76981.84,6.1,-0.41743,0.00016,27.02267]
[1777453826705,36.34,76981.84,6.1,-0.41743,0.00016,27.02267]
[1777453831029,36.34,76983.04,6.1,-0.41725,0.00016,27.0204]
[1777453836117,36.34,76978.51,6.1,-0.41794,0.00016,27.02568]
[1777453841858,36.35,76978.46,6.1,-0.41795,0.00016,27.02579]
[1777453846895,36.35,76977.04,6.1,-0.41817,0.00016,27.02846]
[1777453851930,36.35,76976.76,6.1,-0.41822,0.00016,27.029]
[1777453856965,36.35,76976.2,6.1,-0.41831,0.00016,27.03005]
[1777453862000,36.35,76975.38,6.1,-0.41843,0.00016,27.03158]
[1777453862925,36.35,76975.38,6.1,-0.41843,0.00016,27.03158]
[1777453863273,36.35,76975.38,6.1,-0.41843,0.00016,27.03158]
[1777453863349,36.35,76975.38,6.1,-0.41843,0.00016,27.03158]
[1777453863375,36.35,76975.38,6.1,-0.41843,0.00016,27.03158]
[1777453863431,36.35,76975.17,6.1,-0.41847,0.00016,27.03197]
[1777453863945,36.35,76975.17,6.1,-0.41847,0.00016,27.03197]
[1777453865583,36.35,76968.21,6.1,-0.41955,0.00016,27.04487]
[1777453865654,36.35,76968.21,6.1,-0.41955,0.00016,27.04487]
[1777453866028,36.35,76969.83,6.1,-0.4193,0.00016,27.04191]
[1777453867463,36.35,76970.45,6.1,-0.4192,0.00016,27.04078]
[1777453867852,36.35,76970.45,6.1,-0.4192,0.00016,27.04078]
[1777453868870,36.35,76971.9,6.1,-0.41898,0.00016,27.03812]
[1777453873890,36.35,76973.92,6.1,-0.41867,0.00016,27.03447]
[1777453879119,36.35,76976.64,6.1,-0.41825,0.00016,27.02937]
[1777453884155,36.35,76976.77,6.1,-0.41822,0.00016,27.02906]
[1777453885850,36.35,76976.26,6.1,-0.4183,0.00016,27.03]
[1777453886784,36.35,76972.48,6.1,-0.41889,0.00016,27.03701]
[1777453890092,36.35,76979.25,6.1,-0.41783,0.00016,27.02436]
[1777453894056,36.35,76979.03,6.1,-0.41786,0.00016,27.02145]
[1777453894152,36.35,76979.03,6.1,-0.41786,0.00016,27.02145]
[1777453895923,36.35,76977.0,6.1,-0.41817,0.00016,27.02523]
[1777453898135,36.34,76975.4,6.1,-0.41842,0.00016,27.02819]
[1777453899151,36.34,76975.41,6.1,-0.41842,0.00016,27.02816]
[1777453899215,36.34,76975.41,6.1,-0.41842,0.00016,27.02816]
[1777453910410,36.34,76975.64,6.1,-0.41838,0.00016,27.02769]
[1777453917399,36.34,76975.64,6.1,-0.41837,0.00016,27.02757]
[1777453923430,36.33,76975.81,6.1,-0.41833,0.00016,27.02714]
[1777453928465,36.33,76975.4,6.1,-0.41839,0.00016,27.02785]
[1777453929744,36.33,76975.4,6.1,-0.41839,0.00016,27.02785]
[1777453935514,36.33,76979.3,6.1,-0.41778,0.00016,27.02049]
[1777453942563,36.33,76979.5,6.1,-0.41775,0.00016,27.02007]
[1777453947598,36.33,76980.62,6.1,-0.41757,0.00016,27.01793]
[1777453952632,36.33,76979.65,6.1,-0.41771,0.00016,27.01643]
[1777453958020,36.32,76980.54,6.1,-0.41758,0.00016,27.01473]
[1777453958191,36.32,76980.54,6.1,-0.41758,0.00016,27.01473]
[1777453959104,36.32,76980.29,6.1,-0.41761,0.00016,27.0152]
[1777453960124,36.32,76986.17,6.1,-0.4167,0.00016,27.00404]
[1777453960193,36.32,76986.17,6.1,-0.4167,0.00016,27.00404]
[1777453960196,36.32,76986.17,6.1,-0.4167,0.00016,27.00404]
[1777453960374,36.32,76986.17,6.1,-0.4167,0.00016,27.00404]
[1777453960475,36.32,76991.13,6.1,-0.41593,0.00016,26.99453]
[1777453961091,36.32,76991.13,6.1,-0.41593,0.00016,26.99453]
[1777453962631,36.32,76994.51,6.1,-0.4154,0.00016,26.98792]
[1777453963684,36.32,76994.25,6.1,-0.41544,0.00016,26.98843]
[1777453964771,36.32,76994.63,6.1,-0.41538,0.00016,26.98766]
[1777453970759,36.31,76987.95,6.1,-0.4164,0.00016,27.00034]
[1777453976801,36.31,76987.64,6.1,-0.41644,0.00016,27.00078]
[1777453979966,36.31,76987.69,6.1,-0.41643,0.00016,27.00063]
[1777453980064,36.3,76987.87,6.1,-0.4164,0.00016,27.00023]
[1777453982935,36.3,76987.79,6.1,-0.41641,0.00016,27.00036]
[1777453988885,36.3,76986.32,6.1,-0.41662,0.00016,27.00295]
[1777453989807,36.3,76986.32,6.1,-0.41662,0.00016,27.00295]
[1777453989892,36.29,76987.04,6.1,-0.41651,0.00016,27.00154]
[1777453993920,36.29,76993.88,6.1,-0.41544,0.00016,26.98824]
[1777453994738,36.29,76993.88,6.1,-0.41544,0.00016,26.98824]
[1777453996544,36.29,76995.08,6.1,-0.41525,0.00016,26.98588]
[1777453999775,36.29,76999.6,6.1,-0.41454,0.00016,26.9769]
[1777454005018,36.28,77009.06,6.1,-0.41306,0.00016,26.95791]
[1777454011017,36.27,77010.13,6.1,-0.41288,0.00016,26.95557]
[1777454011019,36.27,77010.13,6.1,-0.41288,0.00016,26.95557]
[1777454013987,36.27,77010.11,6.1,-0.41287,0.00016,26.95226]
[1777454014525,36.27,77010.11,6.1,-0.41287,0.00016,26.95226]
[1777454019342,36.27,77014.19,6.1,-0.41224,0.00016,26.94394]
[1777454025139,36.27,77015.23,6.1,-0.41207,0.00016,26.94174]
[1777454030174,36.27,77014.34,6.1,-0.4122,0.00016,26.94349]
[1777454034890,36.26,77014.28,6.1,-0.41221,0.00016,26.94357]
[1777454035079,36.26,77014.28,6.1,-0.41221,0.00016,26.94357]
[1777454039693,36.26,77021.64,6.1,-0.41107,0.00015,26.92848]
[1777454039774,36.26,77021.64,6.1,-0.41107,0.00015,26.92848]
[1777454040699,36.26,77024.24,6.1,-0.41066,0.00015,26.92309]
[1777454043265,36.26,77036.21,6.1,-0.40881,0.00015,26.898]
[1777454043960,36.26,77036.21,6.1,-0.40881,0.00015,26.898]
[1777454043993,36.26,77036.21,6.1,-0.40881,0.00015,26.898]
[1777454048241,36.26,77045.71,6.1,-0.40735,0.00015,26.87773]
[1777454053334,36.27,77048.0,6.1,-0.407,0.00015,26.87292]
[1777454058366,36.27,77049.01,6.1,-0.40685,0.00015,26.87082]
[1777454059336,36.27,77050.87,6.1,-0.40657,0.00015,26.8668]
[1777454059402,36.27,77050.87,6.1,-0.40657,0.00015,26.8668]
[1777454059707,36.27,77054.16,6.1,-0.40606,0.00015,26.85963]
[1777454059714,36.27,77054.16,6.1,-0.40606,0.00015,26.85963]
[1777454059724,36.27,77054.16,6.1,-0.40606,0.00015,26.85963]
[1777454060131,36.27,77054.16,6.1,-0.40606,0.00015,26.85963]
[1777454060384,36.27,77058.05,6.1,-0.40546,0.00015,26.85108]
[1777454061767,36.27,77059.56,6.1,-0.40523,0.00015,26.84776]
[1777454062398,36.27,77055.07,6.1,-0.40592,0.00015,26.8577]
[1777454067433,36.28,77052.91,6.1,-0.40627,0.00015,26.86258]
[1777454072471,36.28,77055.63,6.1,-0.40584,0.00015,26.85344]
[1777454077227,36.29,77053.82,6.1,-0.40613,0.00015,26.85753]
[1777454080817,36.29,77056.51,6.1,-0.40572,0.00015,26.85174]
[1777454086569,36.29,77059.22,6.1,-0.40532,0.00015,26.84596]
[1777454091628,36.3,77060.46,6.1,-0.40513,0.00015,26.84336]
[1777454096639,36.3,77055.11,6.1,-0.40597,0.00015,26.85535]
[1777454100792,36.31,77052.48,6.1,-0.40638,0.00015,26.86118]
[1777454102051,36.31,77051.85,6.1,-0.40648,0.00015,26.8626]
[1777454102306,36.31,77051.85,6.1,-0.40648,0.00015,26.8626]
[1777454108048,36.31,77051.03,6.1,-0.40662,0.00015,26.8645]
[1777454111259,36.31,77051.94,6.1,-0.40648,0.00015,26.86256]
[1777454113760,36.32,77060.3,6.1,-0.4052,0.00015,26.84433]
[1777454118795,36.32,77062.03,6.1,-0.40494,0.00015,26.84067]
[1777454123068,36.32,77064.91,6.1,-0.4045,0.00015,26.83438]
[1777454123119,36.32,77065.16,6.1,-0.40447,0.00015,26.83386]
[1777454128166,36.33,77063.95,6.1,-0.40466,0.00015,26.83669]
[1777454128190,36.33,77063.59,6.1,-0.40472,0.00015,26.83755]
[1777454129510,36.33,77063.59,6.1,-0.40472,0.00015,26.83755]
[1777454131564,36.33,77052.6,6.1,-0.40642,0.00015,26.86177]
[1777454132055,36.33,77051.04,6.1,-0.40665,0.00015,26.86189]
[1777454133376,36.33,77050.75,6.1,-0.40669,0.00015,26.86252]
[1777454137185,36.33,77050.04,6.1,-0.40681,0.00015,26.86414]
[1777454142963,36.34,77046.41,6.1,-0.40737,0.00015,26.87209]
[1777454147998,36.34,77047.1,6.1,-0.40727,0.00015,26.87067]
[1777454153033,36.34,77047.66,6.1,-0.40719,0.00015,26.86954]
[1777454154383,36.34,77047.66,6.1,-0.40719,0.00015,26.86954]
[1777454155818,36.34,77052.99,6.1,-0.40637,0.00015,26.858]
[1777454156665,36.34,77052.99,6.1,-0.40637,0.00015,26.858]
[1777454157522,36.34,77055.99,6.1,-0.40591,0.00015,26.85148]
[1777454163103,36.35,77060.59,6.1,-0.40521,0.00015,26.84154]
[1777454166691,36.35,77061.38,6.1,-0.40509,0.00015,26.83985]
[1777454166762,36.35,77061.38,6.1,-0.40509,0.00015,26.83985]
[1777454167913,36.35,77054.96,6.1,-0.40609,0.00015,26.85404]
[1777454172783,36.35,77056.64,6.1,-0.40583,0.00015,26.85046]
[1777454172957,36.35,77056.64,6.1,-0.40583,0.00015,26.85046]
[1777454178041,36.36,77063.23,6.1,-0.40483,0.00015,26.83606]
[1777454178481,36.36,77063.23,6.1,-0.40483,0.00015,26.83606]
[1777454178508,36.36,77063.23,6.1,-0.40483,0.00015,26.83606]
[1777454178570,36.36,77063.81,6.1,-0.40474,0.00015,26.83484]
[1777454179220,36.36,77070.58,6.1,-0.4037,0.00015,26.81969]
[1777454180509,36.36,77070.58,6.1,-0.4037,0.00015,26.81969]
[1777454180534,36.36,77070.58,6.1,-0.4037,0.00015,26.81969]
[1777454180565,36.36,77070.58,6.1,-0.4037,0.00015,26.81969]
[1777454180601,36.36,77070.58,6.1,-0.4037,0.00015,26.81969]
[1777454181554,36.36,77074.92,6.1,-0.40303,0.00015,26.80988]
[1777454181590,36.36,77074.92,6.1,-0.40303,0.00015,26.80988]
[1777454181607,36.36,77074.92,6.1,-0.40303,0.00015,26.80988]
[1777454184793,36.36,77082.26,6.1,-0.4019,0.00015,26.79313]
[1777454185667,36.36,77081.6,6.1,-0.40201,0.00015,26.79465]
[1777454190587,36.36,77081.96,6.1,-0.40195,0.00015,26.79384]
[1777454192054,36.36,77081.96,6.1,-0.40194,0.00015,26.79052]
[1777454193819,36.36,77078.41,6.1,-0.40249,0.00015,26.79865]
[1777454198648,36.36,77073.27,6.1,-0.40328,0.00015,26.8103]
[1777454202278,36.36,77073.18,6.1,-0.40329,0.00015,26.81048]
[1777454202294,36.36,77073.18,6.1,-0.40329,0.00015,26.81048]
[1777454204392,36.36,77065.05,6.1,-0.40454,0.00015,26.8287]
[1777454209033,36.36,77064.92,6.1,-0.40456,0.00015,26.82894]
[1777454209529,36.36,77064.92,6.1,-0.40456,0.00015,26.82894]
[1777454211230,36.36,77061.46,6.1,-0.40509,0.00015,26.83659]
[1777454211807,36.36,77061.46,6.1,-0.40509,0.00015,26.83659]
[1777454221512,36.35,77064.51,6.1,-0.4046,0.00015,26.82961]
[1777454226546,36.35,77063.7,6.1,-0.40473,0.00015,26.83135]
[1777454231808,36.35,77061.05,6.1,-0.40513,0.00015,26.83716]
[1777454241656,36.34,77062.08,6.1,-0.40496,0.00015,26.83466]
[1777454248705,36.34,77062.66,6.1,-0.40486,0.00015,26.83326]
[1777454253740,36.33,77060.51,6.1,-0.40518,0.00015,26.83462]
[1777454254625,36.33,77060.51,6.1,-0.40518,0.00015,26.83462]
[1777454254649,36.33,77060.51,6.1,-0.40518,0.00015,26.83462]
[1777454254746,36.33,77059.06,6.1,-0.4054,0.00015,26.83781]
[1777454259782,36.34,77057.91,6.1,-0.40559,0.00015,26.84047]
[1777454264704,36.34,77058.33,6.1,-0.40553,0.00015,26.83964]
[1777454264848,36.34,77058.33,6.1,-0.40553,0.00015,26.83964]
[1777454264871,36.34,77060.46,6.1,-0.4052,0.00015,26.83497]
[1777454270028,36.34,77065.64,6.1,-0.4044,0.00015,26.82347]
[1777454275894,36.34,77065.74,6.1,-0.40439,0.00015,26.82326]
[1777454280929,36.34,77065.26,6.1,-0.40446,0.00015,26.82434]
[1777454285978,36.34,77066.45,6.1,-0.40428,0.00015,26.8217]
[1777454291013,36.34,77064.76,6.1,-0.40454,0.00015,26.82548]
[1777454296048,36.34,77066.36,6.1,-0.40429,0.00015,26.82191]
[1777454301212,36.34,77068.03,6.1,-0.40404,0.00015,26.8182]
[1777454302694,36.34,77068.36,6.1,-0.40399,0.00015,26.81746]
[1777454308132,36.34,77067.64,6.1,-0.4041,0.00015,26.81911]
[1777454313167,36.34,77064.53,6.1,-0.40457,0.00015,26.82274]
[1777454319209,36.34,77064.35,6.1,-0.4046,0.00015,26.82315]
[1777454324244,36.34,77060.42,6.1,-0.4052,0.00015,26.83187]
[1777454330286,36.34,77060.75,6.1,-0.40515,0.00015,26.83112]
[1777454331643,36.34,77060.75,6.1,-0.40515,0.00015,26.83112]
[1777454331813,36.34,77060.75,6.1,-0.40515,0.00015,26.83112]
[1777454331866,36.34,77059.76,6.1,-0.40531,0.00015,26.8333]
[1777454337793,36.35,77057.15,6.1,-0.40571,0.00015,26.83915]
[1777454342057,36.35,77051.9,6.1,-0.40653,0.00015,26.85073]
[1777454345313,36.35,77051.74,6.1,-0.40656,0.00015,26.85112]
[1777454345819,36.35,77051.74,6.1,-0.40656,0.00015,26.85112]
[1777454351434,36.35,77056.63,6.1,-0.40581,0.00015,26.84058]
[1777454352120,36.35,77056.63,6.1,-0.40581,0.00015,26.84058]
[1777454357476,36.36,77063.71,6.1,-0.40473,0.00015,26.8251]
[1777454358301,36.36,77063.71,6.1,-0.40473,0.00015,26.8251]
[1777454358483,36.36,77065.36,6.1,-0.40448,0.00015,26.82146]
[1777454363518,36.36,77066.34,6.1,-0.40433,0.00015,26.81932]
[1777454365535,36.36,77066.37,6.1,-0.40433,0.00015,26.81927]
[1777454368557,36.36,77071.57,6.1,-0.40353,0.00015,26.80764]
[1777454373592,36.36,77073.61,6.1,-0.40321,0.00015,26.79979]
[1777454377058,36.37,77073.29,6.1,-0.40326,0.00015,26.80057]
[1777454382655,36.36,77073.44,6.1,-0.40324,0.00015,26.80018]
[1777454384297,36.36,77073.44,6.1,-0.40324,0.00015,26.80018]
[1777454385203,36.36,77076.3,6.1,-0.40279,0.00015,26.79368]
[1777454387285,36.36,77077.66,6.1,-0.40259,0.00015,26.79058]
[1777454387336,36.36,77077.66,6.1,-0.40259,0.00015,26.79058]
[1777454391468,36.36,77078.41,6.1,-0.40247,0.00015,26.78886]
[1777454391516,36.36,77078.41,6.1,-0.40247,0.00015,26.78886]
[1777454391531,36.36,77078.41,6.1,-0.40247,0.00015,26.78886]
[1777454391545,36.36,77078.41,6.1,-0.40247,0.00015,26.78886]
[1777454395847,36.36,77084.86,6.1,-0.40148,0.00015,26.77408]
[1777454395871,36.36,77084.68,6.1,-0.40151,0.00015,26.7745]
[1777454396138,36.36,77084.68,6.1,-0.40151,0.00015,26.7745]
[1777454400368,36.36,77087.21,6.1,-0.40111,0.00015,26.76846]
[1777454400699,36.36,77087.21,6.1,-0.40111,0.00015,26.76846]
[1777454401935,36.36,77091.66,6.1,-0.40042,0.00015,26.75806]
[1777454406276,36.36,77095.92,6.1,-0.39977,0.00015,26.74816]
[1777454407082,36.36,77096.98,6.1,-0.39961,0.00015,26.74567]
[1777454407301,36.36,77096.98,6.1,-0.39961,0.00015,26.74567]
[1777454408523,36.36,77099.36,6.1,-0.39924,0.00015,26.74007]
[1777454409295,36.36,77101.86,6.1,-0.39886,0.00015,26.73415]
[1777454409845,36.36,77108.62,6.1,-0.39783,0.00015,26.71801]
[1777454410756,36.36,77108.62,6.1,-0.39783,0.00015,26.71801]
[1777454410835,36.36,77108.62,6.1,-0.39783,0.00015,26.71801]
[1777454410852,36.36,77108.62,6.1,-0.39783,0.00015,26.71801]
[1777454410905,36.36,77108.62,6.1,-0.39783,0.00015,26.71801]
[1777454410923,36.36,77115.73,6.1,-0.39674,0.00015,26.70082]
[1777454411859,36.36,77124.9,6.1,-0.39533,0.00015,26.67836]
[1777454412134,36.36,77124.9,6.1,-0.39533,0.00015,26.67836]
[1777454412187,36.36,77124.9,6.1,-0.39533,0.00015,26.67836]
[1777454412502,36.36,77124.9,6.1,-0.39533,0.00015,26.67836]
[1777454415248,36.36,77129.7,6.1,-0.3946,0.00015,26.66649]
[1777454416461,36.36,77129.4,6.1,-0.39465,0.00015,26.66724]
[1777454417780,36.36,77128.41,6.1,-0.3948,0.00015,26.66976]
[1777454417926,36.36,77128.41,6.1,-0.3948,0.00015,26.66976]
[1777454418287,36.36,77126.92,6.1,-0.39503,0.00015,26.67348]
[1777454420544,36.36,77128.36,6.1,-0.39481,0.00015,26.66994]
[1777454420559,36.36,77128.36,6.1,-0.39481,0.00015,26.66994]
[1777454422146,36.36,77130.23,6.1,-0.39453,0.00015,26.66536]
[1777454424650,36.37,77128.06,6.1,-0.39486,0.00015,26.67082]
[1777454427975,36.36,77122.57,6.1,-0.3957,0.00015,26.68432]
[1777454429488,36.36,77121.58,6.1,-0.39584,0.00015,26.6866]
[1777454431929,36.36,77122.15,6.1,-0.39575,0.00015,26.68512]
[1777454434672,36.36,77121.48,6.1,-0.39584,0.00015,26.6834]
[1777454435895,36.36,77121.44,6.1,-0.39585,0.00015,26.68349]
[1777454436708,36.36,77118.31,6.1,-0.39633,0.00015,26.69114]
[1777454437036,36.36,77111.77,6.1,-0.39733,0.00015,26.707]
[1777454442293,36.36,77110.94,6.1,-0.39745,0.00015,26.70896]
[1777454442700,36.36,77110.94,6.1,-0.39745,0.00015,26.70896]
[1777454443449,36.36,77108.91,6.1,-0.39776,0.00015,26.71381]
[1777454449121,36.35,77104.29,6.1,-0.39846,0.00015,26.7247]
[1777454454802,36.35,77102.19,6.1,-0.39877,0.00015,26.72956]
[1777454460198,36.34,77102.44,6.1,-0.39872,0.00015,26.7287]
[1777454463039,36.34,77101.81,6.1,-0.39882,0.00015,26.73016]
[1777454472282,36.33,77103.33,6.1,-0.39856,0.00015,26.72614]
[1777454477318,36.33,77101.83,6.1,-0.39878,0.00015,26.72952]
[1777454478271,36.33,77101.83,6.1,-0.39878,0.00015,26.72952]
[1777454483360,36.32,77093.5,6.1,-0.40004,0.00015,26.74895]
[1777454488395,36.32,77091.79,6.1,-0.40029,0.00015,26.75271]
[1777454493430,36.31,77092.26,6.1,-0.4002,0.00015,26.74803]
[1777454498465,36.3,77091.71,6.1,-0.40027,0.00015,26.74907]
[1777454503944,36.3,77091.98,6.1,-0.40022,0.00015,26.74833]
[1777454504045,36.3,77091.57,6.1,-0.40027,0.00015,26.7491]
[1777454507255,36.29,77085.9,6.1,-0.40114,0.00015,26.76223]
[1777454507869,36.29,77085.9,6.1,-0.40114,0.00015,26.76223]
[1777454507969,36.29,77085.9,6.1,-0.40114,0.00015,26.76223]
[1777454507970,36.29,77086.22,6.1,-0.40108,0.00015,26.7614]
[1777454509542,36.29,77095.22,6.1,-0.3997,0.00015,26.74028]
[1777454514577,36.28,77095.81,6.1,-0.39959,0.00015,26.73862]
[1777454519611,36.28,77096.09,6.1,-0.39953,0.00015,26.73775]
[1777454524647,36.27,77092.51,6.1,-0.40007,0.00015,26.74596]
[1777454526843,36.27,77092.51,6.1,-0.40007,0.00015,26.74596]
[1777454526851,36.27,77092.51,6.1,-0.40007,0.00015,26.74596]
[1777454529764,36.27,77089.56,6.1,-0.40052,0.00015,26.75269]
[1777454529765,36.27,77089.49,6.1,-0.40052,0.00015,26.75281]
[1777454532072,36.27,77086.2,6.1,-0.40103,0.00015,26.76044]
[1777454537738,36.26,77082.99,6.1,-0.40151,0.00015,26.76758]
[1777454542773,36.25,77083.22,6.1,-0.40146,0.00015,26.76683]
[1777454547808,36.25,77083.3,6.1,-0.40143,0.00015,26.76643]
[1777454552843,36.24,77083.67,6.1,-0.40135,0.00015,26.76203]
[1777454557878,36.24,77084.4,6.1,-0.40123,0.00015,26.76013]
[1777454562449,36.23,77084.87,6.1,-0.40115,0.00015,26.75888]
[1777454562489,36.23,77084.87,6.1,-0.40115,0.00015,26.75888]
[1777454562501,36.23,77084.87,6.1,-0.40115,0.00015,26.75888]
[1777454562913,36.23,77089.29,6.1,-0.40046,0.00015,26.74851]
[1777454565499,36.23,77093.46,6.1,-0.39982,0.00015,26.73862]
[1777454565590,36.23,77093.46,6.1,-0.39982,0.00015,26.73862]
[1777454569342,36.23,77094.51,6.1,-0.39964,0.00015,26.73598]
[1777454575008,36.22,77097.17,6.1,-0.39922,0.00015,26.72944]
[1777454575428,36.22,77097.17,6.1,-0.39922,0.00015,26.72944]
[1777454579709,36.22,77096.86,6.1,-0.39926,0.00015,26.73003]
[1777454581286,36.22,77097.6,6.1,-0.39914,0.00015,26.7282]
[1777454587100,36.21,77100.64,6.1,-0.39866,0.00015,26.72075]
[1777454594149,36.19,77102.01,6.1,-0.39841,0.00015,26.71671]
[1777454600191,36.15,77102.33,6.1,-0.39827,0.00015,26.71424]
[1777454600707,36.15,77102.33,6.1,-0.39827,0.00015,26.71424]
[1777454604514,36.15,77109.66,6.1,-0.39713,0.00015,26.69643]
[1777454610261,36.15,77113.34,6.1,-0.39656,0.00015,26.68734]
[1777454615296,36.15,77114.33,6.1,-0.39639,0.00015,26.68153]
[1777454619455,36.15,77114.7,6.1,-0.39634,0.00015,26.6806]
[1777454624461,36.15,77114.87,6.1,-0.39631,0.00015,26.68018]
[1777454624879,36.15,77114.87,6.1,-0.39631,0.00015,26.68018]
[1777454627308,36.15,77116.3,6.1,-0.39609,0.00015,26.67671]
[1777454627445,36.15,77116.3,6.1,-0.39609,0.00015,26.67671]
[1777454628773,36.15,77121.24,6.1,-0.39533,0.00015,26.6645]
[1777454628832,36.15,77121.24,6.1,-0.39533,0.00015,26.6645]
[1777454634429,36.15,77123.74,6.1,-0.39495,0.00015,26.65833]
[1777454639464,36.15,77123.44,6.1,-0.395,0.00015,26.65912]
[1777454644499,36.15,77123.88,6.1,-0.39493,0.00015,26.65806]
[1777454647433,36.15,77123.49,6.1,-0.39499,0.00015,26.65905]
[1777454648214,36.15,77123.49,6.1,-0.39499,0.00015,26.65905]
[1777454648564,36.15,77123.19,6.1,-0.39504,0.00015,26.65981]
[1777454649229,36.15,77123.19,6.1,-0.39504,0.00015,26.65981]
[1777454649736,36.15,77122.37,6.1,-0.39517,0.00015,26.66185]
[1777454650126,36.15,77122.37,6.1,-0.39517,0.00015,26.66185]
[1777454650496,36.15,77120.68,6.1,-0.39543,0.00015,26.66606]
[1777454656583,36.15,77120.62,6.1,-0.39544,0.00015,26.66622]
[1777454657590,36.15,77120.62,6.1,-0.39544,0.00015,26.66622]
[1777454658525,36.15,77122.19,6.1,-0.3952,0.00015,26.66233]
[1777454660447,36.15,77122.78,6.1,-0.39511,0.00015,26.66088]
[1777454661192,36.15,77122.78,6.1,-0.39511,0.00015,26.66088]
[1777454663463,36.15,77122.64,6.1,-0.39513,0.00015,26.66125]
[1777454666369,36.16,77122.81,6.1,-0.3951,0.00015,26.66086]
[1777454670097,36.16,77123.03,6.1,-0.39507,0.00015,26.66034]
[1777454673848,36.16,77122.85,6.1,-0.39509,0.00015,26.65748]
[1777454674185,36.16,77122.85,6.1,-0.39509,0.00015,26.65748]
[1777454683014,36.16,77124.04,6.1,-0.39491,0.00015,26.65461]
[1777454685575,36.16,77123.99,6.1,-0.39492,0.00015,26.6548]
[1777454687335,36.16,77124.0,6.1,-0.39492,0.00015,26.65479]
[1777454688302,36.16,77124.02,6.1,-0.39492,0.00015,26.65476]
[1777454690904,36.16,77124.28,6.1,-0.39488,0.00015,26.65416]
[1777454696863,36.16,77124.35,6.1,-0.39488,0.00015,26.65408]
[1777454698870,36.16,77124.28,6.1,-0.39489,0.00015,26.65427]
[1777454700239,36.16,77124.29,6.1,-0.39489,0.00015,26.65426]
[1777454705076,36.17,77122.71,6.1,-0.39514,0.00015,26.65826]
[1777454706005,36.17,77123.42,6.1,-0.39503,0.00015,26.65651]
[1777454709917,36.17,77124.34,6.1,-0.39489,0.00015,26.65427]
[1777454709950,36.17,77124.34,6.1,-0.39489,0.00015,26.65427]
[1777454710480,36.17,77124.1,6.1,-0.39493,0.00015,26.65488]
[1777454712133,36.17,77120.66,6.1,-0.39546,0.00015,26.66344]
[1777454713740,36.17,77120.33,6.1,-0.39551,0.00015,26.66427]
[1777454713814,36.17,77120.33,6.1,-0.39551,0.00015,26.66427]
[1777454714196,36.17,77120.33,6.1,-0.39551,0.00015,26.66427]
[1777454716737,36.17,77119.85,6.1,-0.39558,0.00015,26.66548]
[1777454717469,36.17,77119.85,6.1,-0.39558,0.00015,26.66548]
[1777454718635,36.17,77119.81,6.1,-0.39559,0.00015,26.66559]
[1777454723913,36.17,77119.47,6.1,-0.39564,0.00015,26.66646]
[1777454724295,36.17,77119.47,6.1,-0.39564,0.00015,26.66646]
[1777454725577,36.17,77120.86,6.1,-0.39543,0.00015,26.66303]
[1777454726381,36.17,77122.4,6.1,-0.39519,0.00015,26.65922]
[1777454726482,36.17,77122.4,6.1,-0.39519,0.00015,26.65922]
[1777454730933,36.17,77123.1,6.1,-0.39509,0.00015,26.65753]
[1777454736222,36.17,77123.15,6.1,-0.39507,0.00015,26.65411]
[1777454736812,36.17,77124.2,6.1,-0.39491,0.00015,26.65151]
[1777454742179,36.17,77126.31,6.1,-0.39459,0.00015,26.64634]
[1777454747214,36.18,77124.36,6.1,-0.3949,0.00015,26.65128]
[1777454752249,36.18,77124.25,6.1,-0.39492,0.00015,26.65162]
[1777454757284,36.18,77124.03,6.1,-0.39495,0.00015,26.65222]
[1777454762320,36.18,77124.01,6.1,-0.39496,0.00015,26.65233]
[1777454767354,36.18,77123.26,6.1,-0.39508,0.00015,26.65425]
[1777454772389,36.18,77123.43,6.1,-0.39506,0.00015,26.65388]
[1777454777424,36.18,77122.84,6.1,-0.39515,0.00015,26.6554]
[1777454782581,36.18,77123.05,6.1,-0.39512,0.00015,26.65491]
[1777454782604,36.18,77123.05,6.1,-0.39512,0.00015,26.65491]
[1777454782657,36.18,77123.05,6.1,-0.39512,0.00015,26.65491]
[1777454784118,36.18,77123.05,6.1,-0.39512,0.00015,26.65492]
[1777454787523,36.18,77116.0,6.1,-0.3962,0.00015,26.67235]
[1777454794543,36.19,77115.59,6.1,-0.39626,0.00015,26.67003]
[1777454799578,36.19,77117.47,6.1,-0.39597,0.00015,26.66542]
[1777454800713,36.19,77117.47,6.1,-0.39597,0.00015,26.66542]
[1777454805658,36.19,77118.2,6.1,-0.39586,0.00015,26.66362]
[1777454805662,36.19,77118.2,6.1,-0.39586,0.00015,26.66362]
[1777454805989,36.19,77118.2,6.1,-0.39586,0.00015,26.66362]
[1777454810551,36.19,77118.49,6.1,-0.39581,0.00015,26.66292]
[1777454815690,36.19,77118.32,6.1,-0.39584,0.00015,26.66335]
[1777454819463,36.19,77118.26,6.1,-0.39585,0.00015,26.6635]
[1777454824753,36.19,77118.29,6.1,-0.39584,0.00015,26.66344]
[1777454829827,36.19,77118.1,6.1,-0.39587,0.00015,26.66392]
[1777454835830,36.19,77116.24,6.1,-0.39616,0.00015,26.66851]
[1777454838069,36.19,77116.5,6.1,-0.39612,0.00015,26.66787]
[1777454838318,36.19,77116.5,6.1,-0.39612,0.00015,26.66787]
[1777454839021,36.19,77116.81,6.1,-0.39607,0.00015,26.66711]
[1777454839702,36.19,77120.36,6.1,-0.39553,0.00015,26.65835]
[1777454840946,36.19,77120.76,6.1,-0.39547,0.00015,26.65736]
[1777454849928,36.19,77125.25,6.1,-0.39478,0.00015,26.64631]
[1777454854057,36.19,77123.98,6.1,-0.39497,0.00015,26.64616]
[1777454855515,36.19,77123.97,6.1,-0.39497,0.00015,26.6462]
[1777454855828,36.19,77123.97,6.1,-0.39497,0.00015,26.6462]
[1777454865033,36.19,77123.35,6.1,-0.39507,0.00015,26.64785]
[1777454870068,36.19,77121.33,6.1,-0.39538,0.00015,26.6529]
[1777454874966,36.19,77118.49,6.1,-0.39582,0.00015,26.65993]
[1777454880138,36.19,77118.48,6.1,-0.39582,0.00015,26.65996]
[1777454884729,36.19,77118.48,6.1,-0.39582,0.00015,26.65996]
[1777454887032,36.19,77119.68,6.1,-0.39564,0.00015,26.657]
[1777454891034,36.19,77121.76,6.1,-0.39532,0.00015,26.65186]
[1777454891473,36.19,77121.76,6.1,-0.39532,0.00015,26.65186]
[1777454892277,36.19,77121.62,6.1,-0.39534,0.00015,26.65221]
[1777454899271,36.19,77122.11,6.1,-0.39527,0.00015,26.65104]
[1777454902522,36.19,77122.07,6.1,-0.39527,0.00015,26.65114]
[1777454909341,36.2,77121.02,6.1,-0.39544,0.00015,26.65377]
[1777454911864,36.2,77120.94,6.1,-0.39544,0.00015,26.65063]
[1777454911864,36.2,77120.94,6.1,-0.39544,0.00015,26.65063]
[1777454912937,36.2,77120.94,6.1,-0.39544,0.00015,26.65063]
[1777454912979,36.2,77120.94,6.1,-0.39544,0.00015,26.65063]
[1777454918403,36.2,77120.74,6.1,-0.39547,0.00015,26.65114]
[1777454923439,36.2,77119.67,6.1,-0.39564,0.00015,26.65379]
[1777454928475,36.2,77120.37,6.1,-0.39553,0.00015,26.65206]
[1777454933511,36.2,77120.35,6.1,-0.39553,0.00015,26.65212]
[1777454938546,36.2,77120.4,6.1,-0.39552,0.00015,26.652]
[1777454943580,36.2,77119.52,6.1,-0.39566,0.00015,26.65418]
[1777454948616,36.2,77119.83,6.1,-0.39561,0.00015,26.65341]
[1777454953650,36.2,77119.79,6.1,-0.39562,0.00015,26.65351]
[1777454956080,36.2,77119.92,6.1,-0.3956,0.00015,26.65319]
[1777454956107,36.2,77119.92,6.1,-0.3956,0.00015,26.65319]
[1777454962207,36.2,77122.41,6.1,-0.39522,0.00015,26.64703]
[1777454968756,36.2,77122.3,6.1,-0.39523,0.00015,26.64734]
[1777454973791,36.2,77122.18,6.1,-0.39524,0.00015,26.64431]
[1777454978825,36.2,77121.17,6.1,-0.3954,0.00015,26.64683]
[1777454984868,36.2,77120.78,6.1,-0.39546,0.00015,26.64782]
[1777454989903,36.2,77120.37,6.1,-0.39552,0.00015,26.64884]
[1777454994938,36.2,77119.52,6.1,-0.39566,0.00015,26.65094]
[1777454999972,36.2,77119.5,6.1,-0.39566,0.00015,26.65099]
[1777455006015,36.2,77119.36,6.1,-0.39568,0.00015,26.65133]
[1777455011049,36.2,77121.2,6.1,-0.3954,0.00015,26.64678]
[1777455016086,36.2,77122.19,6.1,-0.39525,0.00015,26.64435]
[1777455021122,36.2,77122.58,6.1,-0.39519,0.00015,26.64341]
[1777455026157,36.2,77121.92,6.1,-0.39529,0.00015,26.64507]
[1777455030937,36.2,77119.27,6.1,-0.3957,0.00015,26.65165]
[1777455031597,36.2,77119.27,6.1,-0.3957,0.00015,26.65165]
[1777455035018,36.2,77122.78,6.1,-0.39515,0.00015,26.63963]
[1777455040255,36.2,77123.85,6.1,-0.39499,0.00015,26.63701]
[1777455045289,36.2,77123.32,6.1,-0.39507,0.00015,26.63838]
[1777455050325,36.2,77122.92,6.1,-0.39513,0.00015,26.63941]
[1777455051238,36.2,77122.92,6.1,-0.39513,0.00015,26.63941]
[1777455054131,36.2,77123.74,6.1,-0.39501,0.00015,26.63739]
[1777455059388,36.21,77123.73,6.1,-0.39501,0.00015,26.63747]
[1777455064621,36.21,77124.03,6.1,-0.39497,0.00015,26.63676]
[1777455071176,36.21,77120.23,6.1,-0.39556,0.00015,26.64622]
[1777455071177,36.21,77120.23,6.1,-0.39556,0.00015,26.64622]
[1777455076507,36.21,77120.96,6.1,-0.39544,0.00015,26.64442]
[1777455081542,36.21,77120.5,6.1,-0.39551,0.00015,26.64556]
[1777455082029,36.21,77120.5,6.1,-0.39551,0.00015,26.64556]
[1777455084145,36.21,77120.43,6.1,-0.39553,0.00015,26.64574]
[1777455089598,36.21,77119.66,6.1,-0.39564,0.00015,26.64764]
[1777455094633,36.21,77120.21,6.1,-0.39555,0.00015,26.64295]
[1777455099668,36.21,77120.89,6.1,-0.39545,0.00015,26.64128]
[1777455104703,36.21,77123.72,6.1,-0.39501,0.00015,26.63429]
[1777455109738,36.21,77122.72,6.1,-0.39517,0.00015,26.6368]
[1777455114773,36.21,77123.62,6.1,-0.39503,0.00015,26.6346]
[1777455120815,36.21,77123.87,6.1,-0.39499,0.00015,26.63402]
[1777455125850,36.21,77123.22,6.1,-0.3951,0.00015,26.63568]
[1777455130405,36.21,77124.56,6.1,-0.39489,0.00015,26.63236]
[1777455130529,36.21,77124.56,6.1,-0.39489,0.00015,26.63236]
[1777455131502,36.21,77128.09,6.1,-0.39435,0.00015,26.62357]
[1777455131587,36.21,77128.83,6.1,-0.39424,0.00015,26.62173]
[1777455132237,36.21,77128.83,6.1,-0.39424,0.00015,26.62173]
[1777455132299,36.21,77131.03,6.1,-0.3939,0.00015,26.61616]
[1777455136437,36.21,77131.18,6.1,-0.39388,0.00015,26.61582]
[1777455139952,36.21,77136.96,6.1,-0.39299,0.00015,26.60129]
[1777455141749,36.21,77136.29,6.1,-0.3931,0.00015,26.60302]
[1777455142142,36.22,77136.95,6.1,-0.393,0.00015,26.60137]
[1777455142152,36.22,77136.95,6.1,-0.393,0.00015,26.60137]
[1777455142376,36.22,77140.61,6.1,-0.39244,0.00015,26.5921]
[1777455142798,36.22,77140.61,6.1,-0.39244,0.00015,26.5921]
[1777455142819,36.22,77140.61,6.1,-0.39244,0.00015,26.5921]
[1777455142827,36.22,77140.61,6.1,-0.39244,0.00015,26.5921]
[1777455142899,36.22,77140.61,6.1,-0.39244,0.00015,26.5921]
[1777455143514,36.22,77147.78,6.1,-0.39134,0.00015,26.57367]
[1777455145016,36.22,77151.36,6.1,-0.39079,0.00015,26.56439]
[1777455146594,36.22,77151.74,6.1,-0.39073,0.00015,26.5634]
[1777455146636,36.22,77151.74,6.1,-0.39073,0.00015,26.5634]
[1777455146752,36.22,77151.74,6.1,-0.39073,0.00015,26.5634]
[1777455147077,36.21,77156.17,6.1,-0.39005,0.00015,26.55182]
[1777455148067,36.21,77156.17,6.1,-0.39005,0.00015,26.55182]
[1777455148604,36.21,77156.17,6.1,-0.39005,0.00015,26.55182]
[1777455148669,36.21,77159.53,6.1,-0.38953,0.00015,26.54292]
[1777455149451,36.21,77159.53,6.1,-0.38953,0.00015,26.54292]
[1777455149504,36.21,77159.49,6.1,-0.38953,0.00015,26.54301]
[1777455150316,36.21,77159.49,6.1,-0.38953,0.00015,26.54301]
[1777455150563,36.21,77159.49,6.1,-0.38953,0.00015,26.54301]
[1777455150626,36.21,77164.03,6.1,-0.38884,0.00015,26.53097]
[1777455151487,36.21,77164.03,6.1,-0.38884,0.00015,26.53097]
[1777455151503,36.21,77164.03,6.1,-0.38884,0.00015,26.53097]
[1777455151561,36.21,77164.03,6.1,-0.38884,0.00015,26.53097]
[1777455151602,36.21,77164.03,6.1,-0.38884,0.00015,26.53097]
[1777455151727,36.21,77164.03,6.1,-0.38884,0.00015,26.53097]
[1777455153733,36.2,77159.21,6.1,-0.38954,0.00015,26.53993]
[1777455153356,36.2,77151.6,6.1,-0.3907,0.00015,26.55971]
[1777455153820,36.2,77151.6,6.1,-0.3907,0.00015,26.55971]
[1777455154708,36.2,77151.6,6.1,-0.3907,0.00015,26.55971]
[1777455156313,36.2,77157.93,6.1,-0.38973,0.00015,26.54317]
[1777455156870,36.2,77158.9,6.1,-0.38958,0.00015,26.54052]
[1777455159468,36.2,77158.08,6.1,-0.3897,0.00015,26.5426]
[1777455160581,36.2,77157.33,6.1,-0.38981,0.00015,26.54454]
[1777455160603,36.2,77157.33,6.1,-0.38981,0.00015,26.54454]
[1777455162105,36.2,77167.61,6.1,-0.38824,0.00015,26.51732]
[1777455167140,36.19,77170.3,6.1,-0.38782,0.00015,26.50997]
[1777455170186,36.19,77171.38,6.1,-0.38765,0.00015,26.50701]
[1777455170211,36.19,77171.38,6.1,-0.38765,0.00015,26.50701]
[1777455170226,36.19,77171.38,6.1,-0.38765,0.00015,26.50701]
[1777455170455,36.19,77171.38,6.1,-0.38765,0.00015,26.50701]
[1777455170668,36.19,77171.38,6.1,-0.38765,0.00015,26.50701]
[1777455170768,36.19,77171.38,6.1,-0.38765,0.00015,26.50701]
[1777455170730,36.19,77173.46,6.1,-0.38733,0.00015,26.50136]
[1777455170913,36.19,77173.46,6.1,-0.38733,0.00015,26.50136]
[1777455171028,36.19,77173.46,6.1,-0.38733,0.00015,26.50136]
[1777455171148,36.19,77173.46,6.1,-0.38733,0.00015,26.50136]
[1777455171758,36.19,77173.46,6.1,-0.38733,0.00015,26.50136]
[1777455171764,36.19,77183.23,6.1,-0.38583,0.00015,26.47496]
[1777455171943,36.19,77183.23,6.1,-0.38583,0.00015,26.47496]
[1777455173360,36.19,77188.64,6.1,-0.38501,0.00015,26.46016]
[1777455179229,36.19,77193.06,6.1,-0.38433,0.00015,26.44789]
[1777455181953,36.19,77193.83,6.1,-0.38421,0.00015,26.44571]
[1777455181977,36.19,77193.83,6.1,-0.38421,0.00015,26.44571]
[1777455182167,36.19,77193.83,6.1,-0.38421,0.00015,26.44571]
[1777455182199,36.19,77193.83,6.1,-0.38421,0.00015,26.44571]
[1777455182315,36.19,77193.83,6.1,-0.38421,0.00015,26.44571]
[1777455183058,36.19,77196.81,6.1,-0.38375,0.00015,26.4374]
[1777455183257,36.19,77204.86,6.1,-0.38253,0.00015,26.41492]
[1777455183974,36.19,77204.86,6.1,-0.38253,0.00015,26.41492]
[1777455189300,36.19,77203.46,6.1,-0.38274,0.00015,26.41877]
[1777455192428,36.19,77205.01,6.1,-0.3825,0.00015,26.41441]
[1777455194439,36.18,77205.88,6.1,-0.38237,0.00015,26.41194]
[1777455195075,36.18,77206.48,6.1,-0.38227,0.00015,26.41024]
[1777455199770,36.18,77204.09,6.1,-0.38264,0.00015,26.41694]
[1777455199793,36.18,77204.09,6.1,-0.38264,0.00015,26.41694]
[1777455199860,36.18,77204.41,6.1,-0.38259,0.00015,26.41604]
[1777455199877,36.18,77204.41,6.1,-0.38259,0.00015,26.41604]
[1777455199923,36.18,77204.41,6.1,-0.38259,0.00015,26.41604]
[1777455201550,36.18,77204.57,6.1,-0.38256,0.00015,26.41558]
[1777455204410,36.18,77212.62,6.1,-0.38134,0.00015,26.39285]
[1777455205811,36.18,77212.62,6.1,-0.38134,0.00015,26.39285]
[1777455206148,36.18,77211.86,6.1,-0.38145,0.00015,26.39501]
[1777455206430,36.18,77211.86,6.1,-0.38145,0.00015,26.39501]
[1777455211672,36.18,77213.89,6.1,-0.38115,0.00015,26.38929]
[1777455211721,36.18,77213.89,6.1,-0.38115,0.00015,26.38929]
[1777455211878,36.19,77212.67,6.1,-0.38132,0.00015,26.38939]
[1777455212493,36.19,77212.67,6.1,-0.38132,0.00015,26.38939]
[1777455213427,36.19,77214.96,6.1,-0.38097,0.00015,26.38289]
[1777455213474,36.19,77227.62,6.1,-0.37905,0.00015,26.34654]
[1777455216334,36.19,77224.35,6.1,-0.37955,0.00015,26.35607]
[1777455216584,36.19,77224.35,6.1,-0.37955,0.00015,26.35607]
[1777455216815,36.19,77224.35,6.1,-0.37955,0.00015,26.35607]
[1777455217083,36.19,77218.48,6.1,-0.38044,0.00015,26.37296]
[1777455217357,36.19,77218.48,6.1,-0.38044,0.00015,26.37296]
[1777455217678,36.19,77218.48,6.1,-0.38044,0.00015,26.37296]
[1777455217779,36.19,77208.72,6.1,-0.38193,0.00015,26.40073]
[1777455218509,36.19,77201.12,6.1,-0.38309,0.00015,26.42208]
[1777455220162,36.19,77200.46,6.1,-0.38319,0.00015,26.42391]
[1777455220926,36.19,77198.62,6.1,-0.38347,0.00015,26.42902]
[1777455225683,36.19,77192.12,6.1,-0.38445,0.00015,26.44696]
[1777455225781,36.19,77189.07,6.1,-0.38492,0.00015,26.45533]
[1777455225985,36.19,77189.07,6.1,-0.38492,0.00015,26.45533]
[1777455226139,36.19,77189.07,6.1,-0.38492,0.00015,26.45533]
[1777455226180,36.19,77189.07,6.1,-0.38492,0.00015,26.45533]
[1777455227880,36.18,77180.39,6.1,-0.38624,0.00015,26.47898]
[1777455227945,36.18,77180.39,6.1,-0.38624,0.00015,26.47898]
[1777455229029,36.18,77179.35,6.1,-0.3864,0.00015,26.48176]
[1777455229948,36.18,77179.25,6.1,-0.38641,0.00015,26.48199]
[1777455230370,36.18,77179.25,6.1,-0.38641,0.00015,26.48199]
[1777455234732,36.18,77184.57,6.1,-0.38559,0.00015,26.46737]
[1777455239933,36.18,77189.87,6.1,-0.38477,0.00015,26.45265]
[1777455240784,36.18,77189.87,6.1,-0.38477,0.00015,26.45265]
[1777455240663,36.18,77190.62,6.1,-0.38466,0.00015,26.45058]
[1777455243325,36.18,77191.3,6.1,-0.38455,0.00015,26.44868]
[1777455243545,36.18,77191.3,6.1,-0.38455,0.00015,26.44868]
[1777455248718,36.17,77197.07,6.1,-0.38366,0.00015,26.43254]
[1777455249415,36.17,77197.07,6.1,-0.38366,0.00015,26.43254]
[1777455254761,36.17,77203.2,6.1,-0.38272,0.00015,26.4153]
[1777455257598,36.17,77203.51,6.1,-0.38268,0.00015,26.4144]
[1777455259548,36.17,77205.71,6.1,-0.38234,0.00015,26.40819]
[1777455260138,36.17,77207.25,6.1,-0.3821,0.00015,26.40384]
[1777455260313,36.17,77207.25,6.1,-0.3821,0.00015,26.40384]
[1777455264295,36.17,77212.55,6.1,-0.3813,0.00015,26.38883]
[1777455269868,36.17,77223.21,6.1,-0.37968,0.00015,26.35839]
[1777455270513,36.17,77223.21,6.1,-0.37968,0.00015,26.35839]
[1777455272022,36.17,77223.84,6.1,-0.37957,0.00015,26.35324]
[1777455273896,36.17,77216.9,6.1,-0.38063,0.00015,26.37323]
[1777455278930,36.17,77211.8,6.1,-0.38141,0.00015,26.38779]
[1777455283965,36.17,77212.2,6.1,-0.38135,0.00015,26.38667]
[1777455286015,36.17,77212.4,6.1,-0.38132,0.00015,26.3861]
[1777455286028,36.17,77212.4,6.1,-0.38132,0.00015,26.3861]
[1777455289074,36.17,77210.6,6.1,-0.38159,0.00015,26.39121]
[1777455295042,36.17,77211.02,6.1,-0.38153,0.00015,26.39002]
[1777455298141,36.17,77211.33,6.1,-0.38148,0.00015,26.38914]
[1777455299507,36.17,77212.75,6.1,-0.38126,0.00015,26.38511]
[1777455299624,36.17,77212.75,6.1,-0.38126,0.00015,26.38511]
[1777455304106,36.17,77219.99,6.1,-0.38017,0.00015,26.3645]
[1777455307548,36.18,77224.08,6.1,-0.37955,0.00015,26.35277]
[1777455310087,36.18,77228.51,6.1,-0.37888,0.00015,26.34004]
[1777455310594,36.18,77228.51,6.1,-0.37888,0.00015,26.34004]
[1777455316190,36.18,77236.52,6.1,-0.37768,0.00015,26.31696]
[1777455317491,36.18,77236.52,6.1,-0.37768,0.00015,26.31696]
[1777455320304,36.18,77236.1,6.1,-0.37775,0.00015,26.31834]
[1777455321540,36.18,77237.37,6.1,-0.37756,0.00015,26.31466]
[1777455321641,36.19,77240.22,6.1,-0.37713,0.00015,26.30639]
[1777455322010,36.19,77240.22,6.1,-0.37713,0.00015,26.30639]
[1777455322587,36.19,77240.22,6.1,-0.37713,0.00015,26.30639]
[1777455323463,36.19,77241.82,6.1,-0.37689,0.00015,26.30173]
[1777455323577,36.19,77241.82,6.1,-0.37689,0.00015,26.30173]
[1777455324200,36.19,77242.3,6.1,-0.37681,0.00015,26.30028]
[1777455324246,36.19,77243.34,6.1,-0.37666,0.00015,26.29721]
[1777455326029,36.19,77246.13,6.1,-0.37624,0.00015,26.28901]
[1777455328576,36.19,77246.0,6.1,-0.37626,0.00015,26.28947]
[1777455328881,36.19,77245.93,6.1,-0.37628,0.00015,26.28988]
[1777455329359,36.19,77245.93,6.1,-0.37628,0.00015,26.28988]
[1777455330111,36.19,77250.62,6.1,-0.37557,0.00015,26.27593]
[1777455330569,36.19,77250.62,6.1,-0.37557,0.00015,26.27593]
[1777455330661,36.19,77252.26,6.1,-0.37533,0.00015,26.2711]
[1777455333168,36.19,77248.46,6.1,-0.37589,0.00015,26.27912]
[1777455334725,36.2,77247.86,6.1,-0.37599,0.00015,26.28098]
[1777455335391,36.2,77245.19,6.1,-0.3764,0.00015,26.28904]
[1777455337576,36.2,77245.41,6.1,-0.37637,0.00015,26.28846]
[1777455341365,36.2,77253.02,6.1,-0.37523,0.00015,26.26614]
[1777455345413,36.21,77253.03,6.1,-0.37524,0.00015,26.26635]
[1777455345623,36.21,77253.03,6.1,-0.37524,0.00015,26.26635]
[1777455346516,36.21,77253.76,6.1,-0.37514,0.00015,26.26433]
[1777455348500,36.21,77255.98,6.1,-0.3748,0.00015,26.25776]
[1777455348524,36.21,77255.98,6.1,-0.3748,0.00015,26.25776]
[1777455353232,36.22,77256.47,6.1,-0.37475,0.00015,26.25664]
[1777455354175,36.22,77257.33,6.1,-0.37463,0.00015,26.25432]
[1777455356929,36.22,77259.55,6.1,-0.3743,0.00015,26.24773]
[1777455356972,36.22,77259.55,6.1,-0.3743,0.00015,26.24773]
[1777455357440,36.22,77259.52,6.1,-0.37431,0.00015,26.248]
[1777455357447,36.22,77259.52,6.1,-0.37431,0.00015,26.248]
[1777455357465,36.22,77259.52,6.1,-0.37431,0.00015,26.248]
[1777455357740,36.22,77259.52,6.1,-0.37431,0.00015,26.248]
[1777455357758,36.22,77259.52,6.1,-0.37431,0.00015,26.248]
[1777455357822,36.23,77260.38,6.1,-0.37418,0.00015,26.2455]
[1777455359167,36.23,77264.0,6.1,-0.37364,0.00015,26.23456]
[1777455359312,36.23,77264.0,6.1,-0.37364,0.00015,26.23456]
[1777455359723,36.23,77264.0,6.1,-0.37364,0.00015,26.23456]
[1777455362067,36.23,77269.36,6.1,-0.37283,0.00015,26.21837]
[1777455368554,36.23,77273.25,6.1,-0.37225,0.00015,26.20664]
[1777455373589,36.23,77274.87,6.1,-0.37202,0.00015,26.20181]
[1777455376820,36.23,77274.04,6.1,-0.37214,0.00015,26.20441]
[1777455377432,36.23,77274.83,6.1,-0.37202,0.00015,26.20201]
[1777455377598,36.23,77274.83,6.1,-0.37202,0.00015,26.20201]
[1777455380932,36.23,77271.4,6.1,-0.37254,0.00015,26.21259]
[1777455390709,36.24,77269.82,6.1,-0.37279,0.00015,26.2176]
[1777455395744,36.24,77267.23,6.1,-0.37317,0.00015,26.22214]
[1777455400779,36.24,77266.97,6.1,-0.37321,0.00015,26.22297]
[1777455401471,36.24,77266.97,6.1,-0.37321,0.00015,26.22297]
[1777455401622,36.24,77266.97,6.1,-0.37321,0.00015,26.22297]
[1777455401786,36.24,77264.59,6.1,-0.37357,0.00015,26.2302]
[1777455402068,36.24,77264.59,6.1,-0.37357,0.00015,26.2302]
[1777455406528,36.24,77260.86,6.1,-0.37415,0.00015,26.24186]
[1777455407724,36.25,77257.82,6.1,-0.37462,0.00015,26.2511]
[1777455408532,36.25,77254.54,6.1,-0.37511,0.00015,26.26102]
[1777455413870,36.25,77253.74,6.1,-0.37526,0.00015,26.26386]
[1777455418910,36.26,77257.45,6.1,-0.37471,0.00015,26.25315]
[1777455420302,36.26,77255.42,6.1,-0.37502,0.00015,26.25931]
[1777455421222,36.26,77254.64,6.1,-0.37514,0.00015,26.26171]
[1777455426961,36.27,77251.4,6.1,-0.37565,0.00015,26.27176]
[1777455431996,36.27,77252.78,6.1,-0.37546,0.00015,26.26799]
[1777455437031,36.28,77255.73,6.1,-0.37503,0.00015,26.25952]
[1777455438266,36.28,77256.02,6.1,-0.37499,0.00015,26.25873]
[1777455439223,36.28,77256.02,6.1,-0.37499,0.00015,26.25873]
[1777455445088,36.29,77248.31,6.1,-0.37617,0.00015,26.28215]
[1777455447102,36.29,77240.02,6.1,-0.37743,0.00015,26.30666]
[1777455449457,36.29,77238.22,6.1,-0.37771,0.00015,26.31197]
[1777455450293,36.29,77237.75,6.1,-0.37778,0.00015,26.31337]
[1777455450412,36.29,77237.75,6.1,-0.37778,0.00015,26.31337]
[1777455452076,36.29,77234.49,6.1,-0.37826,0.00015,26.31955]
[1777455453114,36.29,77233.08,6.1,-0.37848,0.00015,26.32367]
[1777455454604,36.29,77230.08,6.1,-0.37893,0.00015,26.33238]
[1777455460193,36.29,77226.66,6.1,-0.37945,0.00015,26.3423]
[1777455461197,36.29,77226.66,6.1,-0.37945,0.00015,26.3423]
[1777455461403,36.29,77226.66,6.1,-0.37945,0.00015,26.3423]
[1777455464221,36.29,77235.77,6.1,-0.37808,0.00015,26.31598]
[1777455466597,36.29,77237.13,6.1,-0.37787,0.00015,26.31205]
[1777455466667,36.29,77237.13,6.1,-0.37787,0.00015,26.31205]
[1777455472277,36.3,77237.67,6.1,-0.3778,0.00015,26.31067]
[1777455474345,36.3,77237.6,6.1,-0.37781,0.00015,26.3109]
[1777455480333,36.3,77239.28,6.1,-0.37757,0.00015,26.3062]
[1777455485368,36.3,77238.27,6.1,-0.37773,0.00015,26.3093]
[1777455489522,36.3,77238.41,6.1,-0.37771,0.00015,26.30898]
[1777455495438,36.31,77238.53,6.1,-0.3777,0.00015,26.30884]
[1777455500473,36.31,77238.78,6.1,-0.37767,0.00015,26.30826]
[1777455505171,36.31,77238.14,6.1,-0.37777,0.00015,26.31024]
[1777455510543,36.31,77237.59,6.1,-0.37786,0.00015,26.312]
[1777455515578,36.32,77234.53,6.1,-0.37832,0.00015,26.31764]
[1777455520613,36.32,77235.95,6.1,-0.37811,0.00015,26.31363]
[1777455522203,36.32,77235.96,6.1,-0.37811,0.00015,26.31362]
[1777455525640,36.32,77239.46,6.1,-0.37758,0.00015,26.30348]
[1777455531691,36.32,77246.5,6.1,-0.37653,0.00015,26.28313]
[1777455536726,36.33,77245.94,6.1,-0.37663,0.00015,26.28498]
[1777455542063,36.33,77246.03,6.1,-0.37662,0.00015,26.28489]
[1777455547803,36.33,77246.73,6.1,-0.37653,0.00015,26.28314]
[1777455552838,36.34,77244.44,6.1,-0.37688,0.00015,26.29009]
[1777455555859,36.34,77251.74,6.1,-0.37579,0.00015,26.26868]
[1777455556489,36.34,77251.74,6.1,-0.37579,0.00015,26.26868]
[1777455559218,36.34,77251.79,6.1,-0.37579,0.00015,26.26864]
[1777455564348,36.35,77248.2,6.1,-0.37634,0.00015,26.27957]
[1777455565257,36.35,77248.2,6.1,-0.37634,0.00015,26.27957]
[1777455565316,36.35,77248.2,6.1,-0.37634,0.00015,26.27957]
[1777455570966,36.35,77243.41,6.1,-0.37708,0.00015,26.29394]
[1777455572059,36.35,77243.41,6.1,-0.37708,0.00015,26.29394]
[1777455577772,36.35,77244.92,6.1,-0.37684,0.00015,26.28622]
[1777455578254,36.35,77244.71,6.1,-0.37688,0.00015,26.287]
[1777455578267,36.35,77244.71,6.1,-0.37688,0.00015,26.287]
[1777455580814,36.36,77244.31,6.1,-0.37695,0.00015,26.28825]
[1777455582418,36.36,77243.9,6.1,-0.37701,0.00015,26.28952]
[1777455585637,36.36,77236.72,6.1,-0.3781,0.00015,26.31058]
[1777455585664,36.36,77236.72,6.1,-0.3781,0.00015,26.31058]
[1777455585689,36.36,77236.72,6.1,-0.3781,0.00015,26.31058]
[1777455585702,36.36,77236.72,6.1,-0.3781,0.00015,26.31058]
[1777455585707,36.36,77236.72,6.1,-0.3781,0.00015,26.31058]
[1777455585720,36.36,77236.72,6.1,-0.3781,0.00015,26.31058]
[1777455585816,36.36,77236.72,6.1,-0.3781,0.00015,26.31058]
[1777455585904,36.36,77236.72,6.1,-0.3781,0.00015,26.31058]
[1777455585922,36.36,77236.72,6.1,-0.3781,0.00015,26.31058]
[1777455586167,36.36,77236.72,6.1,-0.3781,0.00015,26.31058]
[1777455586146,36.36,77224.11,6.1,-0.38001,0.00015,26.34694]
[1777455586245,36.36,77224.11,6.1,-0.38001,0.00015,26.34694]
[1777455586370,36.36,77224.11,6.1,-0.38001,0.00015,26.34694]
[1777455587078,36.36,77209.68,6.1,-0.3822,0.00015,26.38785]
[1777455587264,36.36,77209.68,6.1,-0.3822,0.00015,26.38785]
[1777455587391,36.36,77209.68,6.1,-0.3822,0.00015,26.38785]
[1777455587409,36.36,77209.68,6.1,-0.3822,0.00015,26.38785]
[1777455588343,36.36,77213.71,6.1,-0.38159,0.00015,26.37654]
[1777455588346,36.36,77213.71,6.1,-0.38159,0.00015,26.37654]
[1777455588676,36.36,77213.71,6.1,-0.38159,0.00015,26.37654]
[1777455589092,36.36,77223.67,6.1,-0.38008,0.00015,26.34832]
[1777455591106,36.36,77230.79,6.1,-0.379,0.00015,26.32789]
[1777455596141,36.36,77227.47,6.1,-0.37951,0.00015,26.3375]
[1777455601176,36.36,77228.8,6.1,-0.37931,0.00015,26.33371]
[1777455606214,36.36,77229.23,6.1,-0.37925,0.00015,26.33252]
[1777455611250,36.36,77227.55,6.1,-0.3795,0.00015,26.33739]
[1777455616284,36.36,77229.91,6.1,-0.37915,0.00015,26.33066]
[1777455621319,36.37,77231.55,6.1,-0.3789,0.00015,26.32601]
[1777455626354,36.37,77230.19,6.1,-0.37911,0.00015,26.33]
[1777455631380,36.37,77228.03,6.1,-0.37944,0.00015,26.33624]
[1777455637432,36.37,77224.22,6.1,-0.38002,0.00015,26.3441]
[1777455642467,36.38,77223.7,6.1,-0.38011,0.00015,26.34586]
[1777455647657,36.38,77222.81,6.1,-0.38026,0.00015,26.34864]
[1777455653543,36.39,77227.34,6.1,-0.37959,0.00015,26.336]
[1777455658303,36.39,77228.33,6.1,-0.37944,0.00015,26.33326]
[1777455658341,36.39,77228.33,6.1,-0.37944,0.00015,26.33326]
[1777455658560,36.39,77228.33,6.1,-0.37944,0.00015,26.33326]
[1777455663615,36.39,77231.13,6.1,-0.37902,0.00015,26.32527]
[1777455668650,36.39,77232.85,6.1,-0.37876,0.00015,26.32037]
[1777455673938,36.39,77233.27,6.1,-0.3787,0.00015,26.31922]
[1777455675698,36.39,77240.04,6.1,-0.37768,0.00015,26.29963]
[1777455679474,36.39,77240.65,6.1,-0.37759,0.00015,26.29793]
[1777455684814,36.4,77241.4,6.1,-0.37749,0.00015,26.2959]
[1777455690805,36.4,77241.4,6.1,-0.3775,0.00015,26.29612]
[1777455695840,36.4,77242.0,6.1,-0.3774,0.00015,26.29114]
[1777455704904,36.41,77241.87,6.1,-0.37744,0.00015,26.29186]
[1777455709939,36.41,77242.31,6.1,-0.37738,0.00015,26.29074]
[1777455714974,36.41,77244.89,6.1,-0.377,0.00015,26.28337]
[1777455720015,36.42,77246.18,6.1,-0.37681,0.00015,26.27978]
[1777455725051,36.42,77246.54,6.1,-0.37677,0.00015,26.27893]
[1777455730086,36.42,77246.68,6.1,-0.37676,0.00015,26.27872]
[1777455735121,36.42,77246.19,6.1,-0.37684,0.00015,26.28035]
[1777455737806,36.43,77246.7,6.1,-0.37677,0.00015,26.27893]
[1777455742821,36.43,77245.15,6.1,-0.37701,0.00015,26.28366]
[1777455748212,36.43,77244.14,6.1,-0.37717,0.00015,26.28681]
[1777455753247,36.43,77244.45,6.1,-0.37712,0.00015,26.28268]
[1777455758282,36.44,77246.32,6.1,-0.37684,0.00015,26.27737]
[1777455764324,36.44,77246.36,6.1,-0.37685,0.00015,26.27747]
[1777455769359,36.44,77245.67,6.1,-0.37696,0.00015,26.27967]
[1777455774393,36.45,77240.35,6.1,-0.37777,0.00015,26.29531]
[1777455779429,36.45,77239.14,6.1,-0.37795,0.00015,26.29892]
[1777455780904,36.45,77239.14,6.1,-0.37795,0.00015,26.29892]
[1777455781380,36.45,77239.53,6.1,-0.3779,0.00015,26.29783]
[1777455784054,36.45,77236.31,6.1,-0.37838,0.00015,26.30719]
[1777455788865,36.45,77234.14,6.1,-0.37872,0.00015,26.31358]
[1777455794535,36.45,77236.45,6.1,-0.37838,0.00015,26.30709]
[1777455799570,36.46,77236.97,6.1,-0.37831,0.00015,26.30572]
[1777455804604,36.46,77236.12,6.1,-0.37844,0.00015,26.30832]
[1777455809639,36.46,77234.88,6.1,-0.37863,0.00015,26.31204]
[1777455814675,36.46,77235.86,6.1,-0.37848,0.00015,26.30595]
[1777455819710,36.46,77236.5,6.1,-0.37839,0.00015,26.30424]
[1777455824745,36.47,77236.49,6.1,-0.3784,0.00015,26.3044]
[1777455829779,36.47,77235.9,6.1,-0.37849,0.00015,26.30625]
[1777455834814,36.47,77238.26,6.1,-0.37814,0.00015,26.29956]
[1777455838842,36.47,77245.5,6.1,-0.37706,0.00015,26.27863]
[1777455843880,36.48,77246.49,6.1,-0.37692,0.00015,26.27596]
[1777455848915,36.48,77246.29,6.1,-0.37696,0.00015,26.27678]
[1777455853950,36.48,77245.73,6.1,-0.37705,0.00015,26.27863]
[1777455858985,36.49,77245.16,6.1,-0.37715,0.00015,26.2805]
[1777455864020,36.49,77249.17,6.1,-0.37656,0.00015,26.26897]
[1777455869054,36.49,77249.35,6.1,-0.37654,0.00015,26.26871]
[1777455874187,36.5,77249.52,6.1,-0.37651,0.00015,26.265]
[1777455874287,36.5,77249.49,6.1,-0.37652,0.00015,26.26514]
[1777455880131,36.5,77247.71,6.1,-0.37679,0.00015,26.27056]
[1777455886176,36.5,77247.54,6.1,-0.37683,0.00015,26.27123]
[1777455891211,36.51,77248.41,6.1,-0.3767,0.00015,26.26882]
[1777455896246,36.51,77248.06,6.1,-0.37676,0.00015,26.26998]
[1777455901281,36.51,77248.75,6.1,-0.37667,0.00015,26.2681]
[1777455906315,36.51,77245.06,6.1,-0.37723,0.00015,26.27901]
[1777455911287,36.51,77244.19,6.1,-0.37736,0.00015,26.28162]
[1777455911351,36.51,77242.89,6.1,-0.37756,0.00015,26.28542]
[1777455912890,36.51,77236.26,6.1,-0.37856,0.00015,26.30463]
[1777455913365,36.51,77235.92,6.1,-0.37861,0.00015,26.30562]
[1777455916386,36.51,77243.53,6.1,-0.37746,0.00015,26.28363]
[1777455921422,36.52,77246.41,6.1,-0.37704,0.00015,26.27534]
[1777455926456,36.52,77249.18,6.1,-0.37663,0.00015,26.26738]
[1777455927432,36.52,77249.18,6.1,-0.37663,0.00015,26.26738]
[1777455927822,36.52,77250.95,6.1,-0.37636,0.00015,26.26222]
[1777455928307,36.52,77250.95,6.1,-0.37636,0.00015,26.26222]
[1777455929172,36.52,77253.46,6.1,-0.37599,0.00015,26.25488]
[1777455934511,36.53,77263.36,6.1,-0.37452,0.00015,26.22293]
[1777455939547,36.54,77263.13,6.1,-0.37457,0.00015,26.22391]
[1777455945003,36.54,77264.71,6.1,-0.37434,0.00015,26.21944]
[1777455950624,36.55,77268.45,6.1,-0.3738,0.00015,26.20873]
[1777455954388,36.55,77268.62,6.1,-0.37379,0.00015,26.20836]
[1777455959687,36.56,77275.38,6.1,-0.3728,0.00015,26.18856]
[1777455962478,36.56,77276.45,6.1,-0.37264,0.00015,26.1854]
[1777455963632,36.56,77276.58,6.1,-0.37263,0.00015,26.18518]
[1777455963638,36.56,77276.58,6.1,-0.37263,0.00015,26.18518]
[1777455964076,36.56,77276.58,6.1,-0.37263,0.00015,26.18518]
[1777455964998,36.56,77278.26,6.1,-0.37238,0.00015,26.18018]
[1777455969526,36.57,77285.73,6.1,-0.37128,0.00015,26.15782]
[1777455970529,36.57,77285.62,6.1,-0.3713,0.00015,26.15826]
[1777455973676,36.57,77287.75,6.1,-0.371,0.00015,26.15206]
[1777455974357,36.57,77287.75,6.1,-0.371,0.00015,26.15206]
[1777455974439,36.57,77289.13,6.1,-0.3708,0.00015,26.14794]
[1777455975941,36.57,77289.37,6.1,-0.37076,0.00015,26.14721]
[1777455975979,36.57,77289.29,6.1,-0.37077,0.00015,26.14746]
[1777455978980,36.58,77288.52,6.1,-0.3709,0.00015,26.15005]
[1777455979081,36.58,77288.99,6.1,-0.37083,0.00015,26.14872]
[1777455980262,36.58,77288.99,6.1,-0.37083,0.00015,26.14872]
[1777455980369,36.58,77288.99,6.1,-0.37083,0.00015,26.14872]
[1777455981893,36.58,77292.68,6.1,-0.37028,0.00015,26.13739]
[1777455982180,36.58,77292.68,6.1,-0.37028,0.00015,26.13739]
[1777455982208,36.58,77292.68,6.1,-0.37028,0.00015,26.13739]
[1777455982235,36.58,77292.68,6.1,-0.37028,0.00015,26.13739]
[1777455982358,36.58,77292.68,6.1,-0.37028,0.00015,26.13739]
[1777455983407,36.58,77292.92,6.1,-0.37025,0.00015,26.13669]
[1777455983819,36.58,77298.02,6.1,-0.36949,0.00015,26.12096]
[1777455983823,36.58,77298.02,6.1,-0.36949,0.00015,26.12096]
[1777455985095,36.58,77292.5,6.1,-0.37031,0.00015,26.13801]
[1777455985274,36.58,77292.5,6.1,-0.37031,0.00015,26.13801]
[1777455985325,36.58,77286.2,6.1,-0.37125,0.00015,26.15736]
[1777455985682,36.58,77286.2,6.1,-0.37125,0.00015,26.15736]
[1777455986414,36.58,77286.2,6.1,-0.37125,0.00015,26.15736]
[1777455986652,36.58,77284.22,6.1,-0.37155,0.00015,26.1634]
[1777455991919,36.59,77286.26,6.1,-0.37125,0.00015,26.15427]
[1777455993962,36.59,77286.72,6.1,-0.37119,0.00015,26.15296]
[1777455994578,36.59,77286.72,6.1,-0.37119,0.00015,26.15296]
[1777455995555,36.59,77286.45,6.1,-0.37124,0.00015,26.15399]
[1777455995948,36.59,77294.19,6.1,-0.37009,0.00015,26.13035]
[1777456000983,36.6,77296.65,6.1,-0.36973,0.00015,26.12285]
[1777456002512,36.6,77296.65,6.1,-0.36973,0.00015,26.12285]
[1777456003808,36.6,77304.91,6.1,-0.3685,0.00015,26.09724]
[1777456003810,36.6,77304.91,6.1,-0.3685,0.00015,26.09724]
[1777456005391,36.6,77305.44,6.1,-0.36842,0.00015,26.09562]
[1777456005414,36.6,77305.44,6.1,-0.36842,0.00015,26.09562]
[1777456005578,36.6,77305.44,6.1,-0.36842,0.00015,26.09562]
[1777456005581,36.6,77305.44,6.1,-0.36842,0.00015,26.09562]
[1777456005644,36.6,77305.44,6.1,-0.36842,0.00015,26.09562]
[1777456005711,36.6,77305.71,6.1,-0.36838,0.00015,26.09486]
[1777456005766,36.6,77305.71,6.1,-0.36838,0.00015,26.09486]
[1777456006404,36.6,77305.71,6.1,-0.36838,0.00015,26.09486]
[1777456006538,36.6,77305.71,6.1,-0.36838,0.00015,26.09486]
[1777456006555,36.6,77333.05,6.1,-0.36433,0.00015,26.00815]
[1777456006709,36.6,77333.05,6.1,-0.36433,0.00015,26.00815]
[1777456006769,36.6,77333.05,6.1,-0.36433,0.00015,26.00815]
[1777456007038,36.6,77333.05,6.1,-0.36433,0.00015,26.00815]
[1777456007139,36.6,77333.05,6.1,-0.36433,0.00015,26.00815]
[1777456007161,36.6,77333.05,6.1,-0.36433,0.00015,26.00815]
[1777456007165,36.6,77333.05,6.1,-0.36433,0.00015,26.00815]
[1777456007530,36.6,77333.05,6.1,-0.36433,0.00015,26.00815]
[1777456007599,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456007680,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456007689,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456007705,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456007728,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456007830,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456007842,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456007879,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456007954,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456008100,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456008311,36.6,77356.7,6.1,-0.36083,0.00015,25.93101]
[1777456008567,36.62,77344.22,6.1,-0.36273,0.00015,25.97342]
[1777456008817,36.62,77344.22,6.1,-0.36273,0.00015,25.97342]
[1777456009098,36.62,77344.22,6.1,-0.36273,0.00015,25.97342]
[1777456009315,36.63,77326.45,6.1,-0.36542,0.00015,26.03204]
[1777456010234,36.64,77316.23,6.1,-0.36694,0.00015,26.06458]
[1777456011103,36.64,77316.23,6.1,-0.36694,0.00015,26.06458]
[1777456011301,36.64,77316.23,6.1,-0.36694,0.00015,26.06458]
[1777456012222,36.64,77319.15,6.1,-0.36651,0.00015,26.0554]
[1777456012237,36.64,77327.85,6.1,-0.36522,0.00015,26.02777]
[1777456013538,36.64,77327.85,6.1,-0.36522,0.00015,26.02777]
[1777456013746,36.65,77330.66,6.1,-0.36484,0.00015,26.01958]
[1777456013752,36.65,77330.66,6.1,-0.36484,0.00015,26.01958]
[1777456014036,36.65,77330.66,6.1,-0.36484,0.00015,26.01958]
[1777456014147,36.65,77330.66,6.1,-0.36484,0.00015,26.01958]
[1777456014264,36.65,77330.66,6.1,-0.36484,0.00015,26.01958]
[1777456014306,36.65,77338.07,6.1,-0.36374,0.00015,25.99578]
[1777456015527,36.65,77338.07,6.1,-0.36374,0.00015,25.99578]
[1777456015884,36.65,77339.62,6.1,-0.36352,0.00015,25.99083]
[1777456015916,36.65,77339.62,6.1,-0.36352,0.00015,25.99083]
[1777456016099,36.65,77343.94,6.1,-0.36288,0.00015,25.97681]
[1777456018249,36.65,77349.64,6.1,-0.36204,0.00015,25.9582]
[1777456019164,36.65,77351.9,6.1,-0.3617,0.00015,25.95082]
[1777456019255,36.65,77345.52,6.1,-0.36265,0.00015,25.97172]
[1777456021252,36.65,77342.3,6.1,-0.36312,0.00015,25.9822]
[1777456022008,36.65,77341.32,6.1,-0.36328,0.00015,25.98557]
[1777456022589,36.65,77341.32,6.1,-0.36328,0.00015,25.98557]
[1777456022591,36.65,77341.32,6.1,-0.36328,0.00015,25.98557]
[1777456022636,36.65,77341.32,6.1,-0.36328,0.00015,25.98557]
[1777456022144,36.65,77346.53,6.1,-0.36251,0.00015,25.96861]
[1777456022833,36.65,77346.53,6.1,-0.36251,0.00015,25.96861]
[1777456023065,36.65,77346.53,6.1,-0.36251,0.00015,25.96861]
[1777456023151,36.65,77348.62,6.1,-0.3622,0.00015,25.96184]
[1777456024027,36.65,77348.62,6.1,-0.3622,0.00015,25.96184]
[1777456024298,36.65,77348.62,6.1,-0.3622,0.00015,25.96184]
[1777456024604,36.65,77348.62,6.1,-0.3622,0.00015,25.96184]
[1777456024329,36.65,77349.12,6.1,-0.36213,0.00015,25.96032]
[1777456024851,36.65,77349.12,6.1,-0.36213,0.00015,25.96032]
[1777456024910,36.65,77349.12,6.1,-0.36213,0.00015,25.96032]
[1777456025576,36.65,77349.12,6.1,-0.36213,0.00015,25.96032]
[1777456025591,36.66,77359.51,6.1,-0.3606,0.00015,25.92616]
[1777456025731,36.66,77359.51,6.1,-0.3606,0.00015,25.92616]
[1777456026215,36.66,77370.3,6.1,-0.35901,0.00015,25.89029]
[1777456026874,36.66,77370.3,6.1,-0.35901,0.00015,25.89029]
[1777456030162,36.66,77368.81,6.1,-0.35924,0.00015,25.89544]
[1777456033096,36.66,77364.91,6.1,-0.35982,0.00015,25.90874]
[1777456033215,36.66,77364.91,6.1,-0.35982,0.00015,25.90874]
[1777456035517,36.66,77365.62,6.1,-0.35972,0.00015,25.9065]
[1777456036649,36.67,77365.9,6.1,-0.35971,0.00015,25.90626]
[1777456037136,36.68,77366.97,6.1,-0.35958,0.00015,25.90337]
[1777456038939,36.69,77378.47,6.1,-0.35792,0.00015,25.86556]
[1777456041030,36.7,77368.18,6.1,-0.35947,0.00015,25.90118]
[1777456042887,36.7,77365.47,6.1,-0.35988,0.00015,25.91034]
[1777456043139,36.7,77365.47,6.1,-0.35988,0.00015,25.91034]
[1777456047542,36.71,77359.03,6.1,-0.36084,0.00015,25.93188]
[1777456047588,36.71,77359.03,6.1,-0.36084,0.00015,25.93188]
[1777456047796,36.71,77358.41,6.1,-0.36093,0.00015,25.93397]
[1777456048223,36.71,77358.41,6.1,-0.36093,0.00015,25.93397]
[1777456049827,36.71,77354.14,6.1,-0.36156,0.00015,25.9481]
[1777456050206,36.71,77354.14,6.1,-0.36156,0.00015,25.9481]
[1777456055376,36.71,77352.21,6.1,-0.36184,0.00015,25.95119]
[1777456057084,36.71,77351.13,6.1,-0.362,0.00015,25.95475]
[1777456057187,36.71,77351.13,6.1,-0.362,0.00015,25.95475]
[1777456057311,36.71,77351.13,6.1,-0.362,0.00015,25.95475]
[1777456058680,36.71,77351.2,6.1,-0.36199,0.00015,25.95455]
[1777456060616,36.71,77350.9,6.1,-0.36204,0.00015,25.9556]
[1777456060819,36.71,77349.43,6.1,-0.36226,0.00015,25.96042]
[1777456060982,36.71,77349.43,6.1,-0.36226,0.00015,25.96042]
[1777456061085,36.71,77349.43,6.1,-0.36226,0.00015,25.96042]
[1777456061418,36.71,77348.49,6.1,-0.3624,0.00015,25.96359]
[1777456066611,36.72,77348.8,6.1,-0.36237,0.00015,25.96297]
[1777456068050,36.72,77348.38,6.1,-0.36244,0.00015,25.96454]
[1777456068402,36.72,77348.38,6.1,-0.36244,0.00015,25.96454]
[1777456073502,36.72,77340.33,6.1,-0.36364,0.00015,25.9909]
[1777456078537,36.73,77343.58,6.1,-0.36317,0.00015,25.98061]
[1777456080708,36.73,77343.43,6.1,-0.36319,0.00015,25.98115]
[1777456090622,36.73,77348.28,6.1,-0.3625,0.00015,25.96598]
[1777456092196,36.74,77347.94,6.1,-0.36255,0.00015,25.96715]
[1777456092300,36.74,77347.94,6.1,-0.36255,0.00015,25.96715]
[1777456092623,36.74,77347.94,6.1,-0.36255,0.00015,25.96715]
[1777456094652,36.74,77337.76,6.1,-0.36407,0.00015,26.00036]
[1777456096093,36.74,77336.72,6.1,-0.36422,0.00015,26.00379]
[1777456101701,36.75,77340.66,6.1,-0.36366,0.00015,25.99153]
[1777456106741,36.75,77340.37,6.1,-0.36372,0.00015,25.99283]
[1777456109645,36.75,77340.3,6.1,-0.36373,0.00015,25.99312]
[1777456109771,36.75,77340.3,6.1,-0.36374,0.00015,25.99326]
[1777456109844,36.75,77340.3,6.1,-0.36374,0.00015,25.99326]
[1777456109850,36.75,77340.3,6.1,-0.36374,0.00015,25.99326]
[1777456109931,36.75,77340.3,6.1,-0.36374,0.00015,25.99326]
[1777456110115,36.75,77341.52,6.1,-0.36356,0.00015,25.98933]
[1777456111128,36.75,77350.16,6.1,-0.36227,0.00015,25.95787]
[1777456113281,36.75,77354.25,6.1,-0.36167,0.00015,25.94453]
[1777456114240,36.75,77354.23,6.1,-0.36167,0.00015,25.94463]
[1777456114773,36.75,77358.24,6.1,-0.36108,0.00015,25.9315]
[1777456117085,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117093,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117166,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117198,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117328,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117352,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117394,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117459,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117485,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117699,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117750,36.75,77352.47,6.1,-0.36193,0.00015,25.95049]
[1777456117840,36.76,77350.95,6.1,-0.36216,0.00015,25.9555]
[1777456117989,36.76,77350.95,6.1,-0.36216,0.00015,25.9555]
[1777456118060,36.76,77350.95,6.1,-0.36216,0.00015,25.9555]
[1777456118157,36.76,77350.95,6.1,-0.36216,0.00015,25.9555]
[1777456118169,36.76,77350.95,6.1,-0.36216,0.00015,25.9555]
[1777456118188,36.76,77350.95,6.1,-0.36216,0.00015,25.9555]
[1777456118661,36.76,77350.95,6.1,-0.36216,0.00015,25.9555]
[1777456118739,36.76,77379.17,6.1,-0.35801,0.00015,25.86201]
[1777456118986,36.76,77396.42,6.1,-0.35548,0.00015,25.8035]
[1777456120954,36.76,77397.29,6.1,-0.35536,0.00015,25.80055]
[1777456121176,36.76,77397.29,6.1,-0.35536,0.00015,25.80055]
[1777456121181,36.76,77397.29,6.1,-0.35536,0.00015,25.80055]
[1777456121442,36.76,77397.29,6.1,-0.35536,0.00015,25.80055]
[1777456121527,36.76,77397.29,6.1,-0.35536,0.00015,25.80055]
[1777456121706,36.76,77395.93,6.1,-0.35556,0.00015,25.80522]
[1777456122333,36.76,77395.93,6.1,-0.35556,0.00015,25.80522]
[1777456122340,36.76,77395.93,6.1,-0.35556,0.00015,25.80522]
[1777456122756,36.76,77395.93,6.1,-0.35556,0.00015,25.80522]
[1777456122588,36.76,77390.97,6.1,-0.35629,0.00015,25.82227]
[1777456123002,36.76,77390.97,6.1,-0.35629,0.00015,25.82227]
[1777456123818,36.76,77397.27,6.1,-0.35537,0.00015,25.80078]
[1777456124024,36.76,77397.27,6.1,-0.35537,0.00015,25.80078]
[1777456124518,36.76,77397.27,6.1,-0.35537,0.00015,25.80078]
[1777456125239,36.76,77396.27,6.1,-0.35551,0.00015,25.80421]
[1777456125799,36.76,77395.29,6.1,-0.35566,0.00015,25.80757]
[1777456129738,36.76,77395.51,6.1,-0.35563,0.00015,25.80685]
[1777456131198,36.76,77393.78,6.1,-0.35588,0.00015,25.81277]
[1777456131956,36.76,77397.57,6.1,-0.35533,0.00015,25.79982]
[1777456132426,36.76,77397.57,6.1,-0.35533,0.00015,25.79982]
[1777456132444,36.76,77397.57,6.1,-0.35533,0.00015,25.79982]
[1777456132993,36.76,77398.43,6.1,-0.3552,0.00015,25.79691]
[1777456135459,36.76,77406.72,6.1,-0.35399,0.00015,25.76839]
[1777456135584,36.76,77406.72,6.1,-0.35399,0.00015,25.76839]
[1777456136530,36.76,77407.77,6.1,-0.35384,0.00015,25.76485]
[1777456136533,36.76,77407.77,6.1,-0.35384,0.00015,25.76485]
[1777456137344,36.76,77408.83,6.1,-0.35369,0.00015,25.76122]
[1777456137953,36.76,77408.45,6.1,-0.35374,0.00015,25.76259]
[1777456138563,36.76,77408.45,6.1,-0.35374,0.00015,25.76259]
[1777456139501,36.76,77407.69,6.1,-0.35386,0.00015,25.76526]
[1777456140791,36.76,77405.25,6.1,-0.35421,0.00015,25.77373]
[1777456140885,36.76,77405.24,6.1,-0.35422,0.00015,25.77377]
[1777456140927,36.76,77405.24,6.1,-0.35422,0.00015,25.77377]
[1777456141455,36.76,77405.24,6.1,-0.35422,0.00015,25.77377]
[1777456141465,36.76,77405.24,6.1,-0.35422,0.00015,25.77377]
[1777456141490,36.76,77405.24,6.1,-0.35422,0.00015,25.77377]
[1777456141705,36.76,77405.24,6.1,-0.35422,0.00015,25.77377]
[1777456141780,36.77,77413.8,6.1,-0.35299,0.00015,25.74473]
[1777456142049,36.77,77413.8,6.1,-0.35299,0.00015,25.74473]
[1777456142564,36.77,77413.8,6.1,-0.35299,0.00015,25.74473]
[1777456142711,36.77,77413.8,6.1,-0.35299,0.00015,25.74473]
[1777456142763,36.77,77432.99,6.1,-0.3502,0.00015,25.6773]
[1777456144551,36.77,77433.42,6.1,-0.35013,0.00015,25.67578]
[1777456144822,36.77,77428.54,6.1,-0.35085,0.00015,25.6932]
[1777456146624,36.77,77429.31,6.1,-0.35074,0.00015,25.69059]
[1777456146809,36.77,77429.99,6.1,-0.35065,0.00015,25.68829]
[1777456147438,36.77,77429.99,6.1,-0.35065,0.00015,25.68829]
[1777456147460,36.77,77429.99,6.1,-0.35065,0.00015,25.68829]
[1777456152959,36.78,77432.98,6.1,-0.35023,0.00015,25.67821]
[1777456153829,36.78,77437.9,6.1,-0.34952,0.00015,25.66084]
[1777456153841,36.78,77437.9,6.1,-0.34952,0.00015,25.66084]
[1777456153922,36.78,77437.9,6.1,-0.34952,0.00015,25.66084]
[1777456153965,36.78,77437.9,6.1,-0.34952,0.00015,25.66084]
[1777456159543,36.79,77431.91,6.1,-0.35041,0.00015,25.68277]
[1777456162422,36.79,77436.9,6.1,-0.3497,0.00015,25.66528]
[1777456162472,36.79,77436.9,6.1,-0.3497,0.00015,25.66528]
[1777456162512,36.79,77439.27,6.1,-0.34936,0.00015,25.65709]
[1777456164529,36.79,77441.23,6.1,-0.34908,0.00015,25.6501]
[1777456164572,36.79,77441.23,6.1,-0.34908,0.00015,25.6501]
[1777456164785,36.79,77441.23,6.1,-0.34908,0.00015,25.6501]
[1777456166781,36.79,77448.88,6.1,-0.34797,0.00014,25.62268]
[1777456167537,36.79,77449.45,6.1,-0.34789,0.00014,25.62065]
[1777456167568,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456167893,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168146,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168170,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168214,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168270,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168307,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168324,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168355,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168367,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168427,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168696,36.79,77449.96,6.1,-0.34781,0.00014,25.61882]
[1777456168793,36.79,77451.02,6.1,-0.34766,0.00014,25.61501]
[1777456168962,36.79,77451.02,6.1,-0.34766,0.00014,25.61501]
[1777456169056,36.79,77451.02,6.1,-0.34766,0.00014,25.61501]
[1777456169407,36.79,77451.02,6.1,-0.34766,0.00014,25.61501]
[1777456169461,36.79,77451.02,6.1,-0.34766,0.00014,25.61501]
[1777456169524,36.79,77451.02,6.1,-0.34766,0.00014,25.61501]
[1777456169684,36.79,77451.02,6.1,-0.34766,0.00014,25.61501]
[1777456169795,36.79,77451.02,6.1,-0.34766,0.00014,25.61501]
[1777456169752,36.81,77507.38,6.1,-0.3396,0.00014,25.40845]
[1777456169999,36.81,77507.38,6.1,-0.3396,0.00014,25.40845]
[1777456170189,36.81,77507.38,6.1,-0.3396,0.00014,25.40845]
[1777456170204,36.81,77507.38,6.1,-0.3396,0.00014,25.40845]
[1777456170345,36.81,77507.38,6.1,-0.3396,0.00014,25.40845]
[1777456170699,36.81,77507.38,6.1,-0.3396,0.00014,25.40845]
[1777456170797,36.81,77573.16,6.1,-0.33022,0.00014,25.1523]
[1777456170932,36.81,77573.16,6.1,-0.33022,0.00014,25.1523]
[1777456171194,36.81,77573.16,6.1,-0.33022,0.00014,25.1523]
[1777456171651,36.81,77573.16,6.1,-0.33022,0.00014,25.1523]
[1777456171681,36.81,77612.89,6.1,-0.32459,0.00014,24.98748]
[1777456172259,36.81,77612.89,6.1,-0.32459,0.00014,24.98748]
[1777456172388,36.81,77612.89,6.1,-0.32459,0.00014,24.98748]
[1777456172808,36.81,77636.71,6.1,-0.32125,0.00014,24.88849]
[1777456173279,36.81,77636.71,6.1,-0.32125,0.00014,24.88849]
[1777456173507,36.81,77636.71,6.1,-0.32125,0.00014,24.88849]
[1777456173555,36.82,77659.89,6.1,-0.31807,0.00014,24.79236]
[1777456175385,36.82,77669.99,6.1,-0.31666,0.00014,24.74903]
[1777456176128,36.82,77669.99,6.1,-0.31666,0.00014,24.74903]
[1777456176704,36.82,77669.99,6.1,-0.31666,0.00014,24.74903]
[1777456176734,36.82,77669.99,6.1,-0.31666,0.00014,24.74903]
[1777456176753,36.82,77671.21,6.1,-0.31649,0.00014,24.74386]
[1777456178418,36.82,77667.38,6.1,-0.31703,0.00014,24.76029]
[1777456178426,36.82,77667.38,6.1,-0.31703,0.00014,24.76029]
[1777456178533,36.82,77667.38,6.1,-0.31703,0.00014,24.76029]
[1777456178635,36.85,77651.45,6.1,-0.31938,0.00014,24.83264]
[1777456179248,36.85,77651.45,6.1,-0.31938,0.00014,24.83264]
[1777456179316,36.85,77651.45,6.1,-0.31938,0.00014,24.83264]
[1777456179696,36.85,77651.45,6.1,-0.31938,0.00014,24.83264]
[1777456179729,36.85,77651.45,6.1,-0.31938,0.00014,24.83264]
[1777456179748,36.86,77638.7,6.1,-0.32117,0.00014,24.88649]
[1777456180060,36.86,77638.7,6.1,-0.32117,0.00014,24.88649]
[1777456180347,36.86,77638.7,6.1,-0.32117,0.00014,24.88649]
[1777456180355,36.86,77627.05,6.1,-0.3228,0.00014,24.93513]
[1777456180854,36.86,77627.05,6.1,-0.3228,0.00014,24.93513]
[1777456181607,36.86,77615.2,6.1,-0.32447,0.00014,24.98451]
[1777456181929,36.86,77615.2,6.1,-0.32447,0.00014,24.98451]
[1777456182053,36.86,77615.2,6.1,-0.32447,0.00014,24.98451]
[1777456182109,36.86,77615.2,6.1,-0.32447,0.00014,24.98451]
[1777456182379,36.86,77615.2,6.1,-0.32447,0.00014,24.98451]
[1777456182420,36.86,77615.2,6.1,-0.32447,0.00014,24.98451]
[1777456182541,36.86,77615.2,6.1,-0.32447,0.00014,24.98451]
[1777456183222,36.86,77610.68,6.1,-0.32512,0.00014,25.0033]
[1777456185209,36.86,77611.61,6.1,-0.32499,0.00014,24.99966]
[1777456185229,36.86,77611.61,6.1,-0.32499,0.00014,24.99966]
[1777456185498,36.86,77611.61,6.1,-0.32499,0.00014,24.99966]
[1777456185515,36.86,77611.61,6.1,-0.32499,0.00014,24.99966]
[1777456185544,36.86,77611.61,6.1,-0.32499,0.00014,24.99966]
[1777456185616,36.86,77619.74,6.1,-0.32386,0.00014,24.96651]
[1777456186618,36.86,77619.74,6.1,-0.32386,0.00014,24.96651]
[1777456186814,36.86,77619.74,6.1,-0.32386,0.00014,24.96651]
[1777456187582,36.86,77624.57,6.1,-0.32318,0.00014,24.94653]
[1777456187759,36.86,77636.23,6.1,-0.32155,0.00014,24.89799]
[1777456187958,36.86,77636.23,6.1,-0.32155,0.00014,24.89799]
[1777456187975,36.86,77636.23,6.1,-0.32155,0.00014,24.89799]
[1777456188008,36.86,77636.23,6.1,-0.32155,0.00014,24.89799]
[1777456188449,36.86,77636.23,6.1,-0.32155,0.00014,24.89799]
[1777456188528,36.86,77647.11,6.1,-0.32003,0.00014,24.85238]
[1777456189350,36.86,77647.11,6.1,-0.32003,0.00014,24.85238]
[1777456189382,36.86,77647.11,6.1,-0.32003,0.00014,24.85238]
[1777456189410,36.86,77647.11,6.1,-0.32003,0.00014,24.85238]
[1777456189584,36.86,77647.11,6.1,-0.32003,0.00014,24.85238]
[1777456189650,36.86,77647.11,6.1,-0.32003,0.00014,24.85238]
[1777456189713,36.86,77647.11,6.1,-0.32003,0.00014,24.85238]
[1777456189763,36.86,77647.11,6.1,-0.32003,0.00014,24.85238]
[1777456189854,36.87,77660.7,6.1,-0.31814,0.00014,24.79493]
[1777456190205,36.87,77660.7,6.1,-0.31814,0.00014,24.79493]
[1777456190267,36.87,77660.7,6.1,-0.31814,0.00014,24.79493]
[1777456190521,36.87,77660.7,6.1,-0.31814,0.00014,24.79493]
[1777456190611,36.87,77660.7,6.1,-0.31814,0.00014,24.79493]
[1777456190703,36.86,77677.97,6.1,-0.31573,0.00014,24.72057]
[1777456190872,36.86,77677.97,6.1,-0.31573,0.00014,24.72057]
[1777456191080,36.86,77677.97,6.1,-0.31573,0.00014,24.72057]
[1777456191398,36.86,77677.97,6.1,-0.31573,0.00014,24.72057]
[1777456191428,36.86,77677.97,6.1,-0.31573,0.00014,24.72057]
[1777456191471,36.86,77677.97,6.1,-0.31573,0.00014,24.72057]
[1777456191548,36.86,77677.97,6.1,-0.31573,0.00014,24.72057]
[1777456191733,36.86,77677.97,6.1,-0.31573,0.00014,24.72057]
[1777456191741,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456191882,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456191955,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456192021,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456192033,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456192041,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456192137,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456192141,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456192219,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456192303,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456192402,36.86,77686.27,6.1,-0.31458,0.00014,24.68486]
[1777456193027,36.86,77686.68,6.1,-0.31453,0.00014,24.68308]
[1777456193166,36.86,77686.68,6.1,-0.31453,0.00014,24.68308]
[1777456193292,36.86,77686.68,6.1,-0.31453,0.00014,24.68308]
[1777456193575,36.86,77686.68,6.1,-0.31453,0.00014,24.68308]
[1777456193619,36.87,77694.24,6.1,-0.31352,0.00014,24.65143]
[1777456194456,36.87,77694.24,6.1,-0.31352,0.00014,24.65143]
[1777456194492,36.87,77694.24,6.1,-0.31352,0.00014,24.65143]
[1777456195581,36.88,77691.19,6.1,-0.31399,0.00014,24.66647]
[1777456195956,36.9,77686.38,6.1,-0.31474,0.00014,24.69017]
[1777456197688,36.9,77686.73,6.1,-0.31469,0.00014,24.68866]
[1777456198381,36.94,77681.06,6.1,-0.31564,0.00014,24.71845]
[1777456198460,36.94,77681.06,6.1,-0.31564,0.00014,24.71845]
[1777456198484,36.94,77681.06,6.1,-0.31564,0.00014,24.71845]
[1777456198821,36.94,77681.06,6.1,-0.31564,0.00014,24.71845]
[1777456198780,36.96,77670.93,6.1,-0.31711,0.00014,24.76417]
[1777456199400,36.96,77670.93,6.1,-0.31711,0.00014,24.76417]
[1777456200678,36.97,77663.68,6.1,-0.31817,0.00014,24.79686]
[1777456200867,36.97,77663.68,6.1,-0.31817,0.00014,24.79686]
[1777456200713,36.97,77653.45,6.1,-0.3196,0.00014,24.84026]
[1777456201442,36.97,77661.13,6.1,-0.31853,0.00014,24.80782]
[1777456201930,36.97,77661.13,6.1,-0.31853,0.00014,24.80782]
[1777456202079,36.97,77661.13,6.1,-0.31853,0.00014,24.80782]
[1777456202282,36.97,77661.13,6.1,-0.31853,0.00014,24.80782]
[1777456202388,36.97,77661.13,6.1,-0.31853,0.00014,24.80782]
[1777456202604,36.97,77661.13,6.1,-0.31853,0.00014,24.80782]
[1777456202718,36.97,77661.13,6.1,-0.31853,0.00014,24.80782]
[1777456202851,36.97,77661.13,6.1,-0.31853,0.00014,24.80782]
[1777456202941,36.97,77655.17,6.1,-0.31936,0.00014,24.83312]
[1777456203221,36.97,77655.17,6.1,-0.31936,0.00014,24.83312]
[1777456203595,36.97,77655.17,6.1,-0.31936,0.00014,24.83312]
[1777456203731,36.97,77655.17,6.1,-0.31936,0.00014,24.83312]
[1777456203942,36.97,77652.17,6.1,-0.31979,0.00014,24.84602]
[1777456204155,36.97,77652.17,6.1,-0.31979,0.00014,24.84602]
[1777456204818,36.97,77652.17,6.1,-0.31979,0.00014,24.84602]
[1777456205932,36.98,77657.53,6.1,-0.31905,0.00014,24.82366]
[1777456205971,36.98,77657.53,6.1,-0.31905,0.00014,24.82366]
[1777456206000,36.98,77657.53,6.1,-0.31905,0.00014,24.82366]
[1777456206003,36.98,77657.53,6.1,-0.31905,0.00014,24.82366]
[1777456206192,36.98,77657.53,6.1,-0.31905,0.00014,24.82366]
[1777456206292,36.98,77657.53,6.1,-0.31905,0.00014,24.82366]
[1777456206483,36.98,77636.65,6.1,-0.32196,0.00014,24.91119]
[1777456207030,36.98,77636.65,6.1,-0.32196,0.00014,24.91119]
[1777456207062,36.98,77636.65,6.1,-0.32196,0.00014,24.91119]
[1777456207096,36.98,77636.65,6.1,-0.32196,0.00014,24.91119]
[1777456207194,36.98,77636.65,6.1,-0.32196,0.00014,24.91119]
[1777456207222,36.98,77636.65,6.1,-0.32196,0.00014,24.91119]
[1777456207277,36.98,77636.65,6.1,-0.32196,0.00014,24.91119]
[1777456207353,36.98,77636.65,6.1,-0.32196,0.00014,24.91119]
[1777456207488,37.0,77621.47,6.1,-0.32418,0.00014,24.97712]
[1777456209328,37.0,77627.12,6.1,-0.32339,0.00014,24.95409]
[1777456209416,37.0,77627.12,6.1,-0.32339,0.00014,24.95409]
[1777456209471,37.0,77627.12,6.1,-0.32339,0.00014,24.95409]
[1777456209820,37.0,77627.12,6.1,-0.32339,0.00014,24.95409]
[1777456210861,37.0,77620.16,6.1,-0.32438,0.00014,24.98311]
[1777456210509,37.0,77610.71,6.1,-0.3257,0.00014,25.02177]
[1777456210977,37.0,77610.71,6.1,-0.3257,0.00014,25.02177]
[1777456211734,37.01,77603.03,6.1,-0.32679,0.00014,25.05327]
[1777456213754,37.01,77601.83,6.1,-0.32696,0.00014,25.05824]
[1777456214403,37.01,77603.8,6.1,-0.32669,0.00014,25.05036]
[1777456219577,37.01,77604.73,6.1,-0.32658,0.00014,25.04719]
[1777456224612,37.02,77605.2,6.1,-0.32653,0.00014,25.04584]
[1777456227818,37.02,77604.19,6.1,-0.32668,0.00014,25.05015]
[1777456227847,37.02,77604.19,6.1,-0.32668,0.00014,25.05015]
[1777456227963,37.02,77601.46,6.1,-0.32706,0.00014,25.0613]
[1777456227998,37.02,77601.46,6.1,-0.32706,0.00014,25.0613]
[1777456228088,37.02,77601.46,6.1,-0.32706,0.00014,25.0613]
[1777456228311,37.02,77601.46,6.1,-0.32706,0.00014,25.0613]
[1777456228640,37.02,77590.95,6.1,-0.32854,0.00014,25.10372]
[1777456229131,37.02,77590.95,6.1,-0.32854,0.00014,25.10372]
[1777456229310,37.02,77590.95,6.1,-0.32854,0.00014,25.10372]
[1777456230711,37.02,77586.54,6.1,-0.32916,0.00014,25.12144]
[1777456232174,37.02,77591.42,6.1,-0.32846,0.00014,25.09846]
[1777456233083,37.02,77592.91,6.1,-0.32826,0.00014,25.09254]
[1777456233440,37.02,77592.91,6.1,-0.32826,0.00014,25.09254]
[1777456233868,37.02,77592.91,6.1,-0.32826,0.00014,25.09254]
[1777456233679,37.02,77604.73,6.1,-0.3266,0.00014,25.0449]
[1777456236169,37.02,77606.51,6.1,-0.32635,0.00014,25.03788]
[1777456236345,37.02,77606.51,6.1,-0.32635,0.00014,25.03788]
[1777456236764,37.02,77606.51,6.1,-0.32635,0.00014,25.03788]
[1777456236794,37.02,77606.51,6.1,-0.32635,0.00014,25.03788]
[1777456237506,37.03,77612.62,6.1,-0.3255,0.00014,25.01313]
[1777456237774,37.03,77612.62,6.1,-0.3255,0.00014,25.01313]
[1777456237805,37.03,77612.62,6.1,-0.3255,0.00014,25.01313]
[1777456238909,37.03,77613.32,6.1,-0.32541,0.00014,25.01041]
[1777456243749,37.03,77603.83,6.1,-0.32676,0.00014,25.04964]
[1777456246171,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246175,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246181,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246212,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246226,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246265,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246340,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246344,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246470,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246688,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246801,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246876,37.03,77602.66,6.1,-0.32693,0.00014,25.05456]
[1777456246843,37.03,77636.51,6.1,-0.3222,0.00014,24.91586]
[1777456247217,37.03,77636.51,6.1,-0.3222,0.00014,24.91586]
[1777456247362,37.03,77636.51,6.1,-0.3222,0.00014,24.91586]
[1777456247750,37.03,77636.51,6.1,-0.3222,0.00014,24.91586]
[1777456247917,37.03,77636.51,6.1,-0.3222,0.00014,24.91586]
[1777456247932,37.03,77636.51,6.1,-0.3222,0.00014,24.91586]
[1777456247852,37.03,77662.06,6.1,-0.31864,0.00014,24.80878]
[1777456248246,37.03,77662.06,6.1,-0.31864,0.00014,24.80878]
[1777456248573,37.03,77662.06,6.1,-0.31864,0.00014,24.80878]
[1777456248788,37.03,77668.13,6.1,-0.3178,0.00014,24.78298]
[1777456249260,37.03,77668.13,6.1,-0.3178,0.00014,24.78298]
[1777456249284,37.03,77668.13,6.1,-0.3178,0.00014,24.78298]
[1777456249833,37.03,77668.13,6.1,-0.3178,0.00014,24.78298]
[1777456249923,37.03,77664.37,6.1,-0.31832,0.00014,24.79901]
[1777456250833,37.03,77664.37,6.1,-0.31832,0.00014,24.79901]
[1777456250844,37.03,77664.37,6.1,-0.31832,0.00014,24.79901]
[1777456252114,37.03,77663.45,6.1,-0.31845,0.00014,24.80314]
[1777456252249,37.03,77663.45,6.1,-0.31845,0.00014,24.80314]
[1777456252416,37.03,77663.45,6.1,-0.31845,0.00014,24.80314]
[1777456252867,37.03,77663.45,6.1,-0.31845,0.00014,24.80314]
[1777456252872,37.03,77663.45,6.1,-0.31845,0.00014,24.80314]
[1777456255097,37.04,77665.08,6.1,-0.31824,0.00014,24.79662]
[1777456259174,37.04,77662.99,6.1,-0.31855,0.00014,24.80597]
[1777456260622,37.04,77659.82,6.1,-0.31899,0.00014,24.81947]
[1777456262249,37.04,77664.61,6.1,-0.31833,0.00014,24.79934]
[1777456262382,37.04,77664.61,6.1,-0.31833,0.00014,24.79934]
[1777456262383,37.04,77664.61,6.1,-0.31833,0.00014,24.79934]
[1777456262513,37.04,77664.61,6.1,-0.31833,0.00014,24.79934]
[1777456262583,37.04,77664.61,6.1,-0.31833,0.00014,24.79934]
[1777456262599,37.04,77664.61,6.1,-0.31833,0.00014,24.79934]
[1777456262663,37.04,77664.61,6.1,-0.31833,0.00014,24.79934]
[1777456262838,37.04,77664.61,6.1,-0.31833,0.00014,24.79934]
[1777456262993,37.04,77664.61,6.1,-0.31833,0.00014,24.79934]
[1777456263302,37.05,77664.61,6.1,-0.31836,0.00014,24.80045]
[1777456263504,37.05,77664.61,6.1,-0.31836,0.00014,24.80045]
[1777456263938,37.06,77697.96,6.1,-0.31379,0.00014,24.65891]
[1777456264321,37.06,77697.96,6.1,-0.31379,0.00014,24.65891]
[1777456265374,37.06,77704.89,6.1,-0.31284,0.00014,24.6289]
[1777456265680,37.06,77704.89,6.1,-0.31284,0.00014,24.6289]
[1777456265793,37.06,77704.89,6.1,-0.31284,0.00014,24.6289]
[1777456266470,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456266493,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456266527,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456266564,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456266565,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456266566,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456266606,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456266618,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456266828,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456267019,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456267071,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456267191,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456267465,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456267479,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456267547,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456267760,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456267884,37.06,77709.64,6.1,-0.3122,0.00014,24.60881]
[1777456267906,37.07,77737.24,6.1,-0.30845,0.00014,24.48823]
[1777456268333,37.07,77737.24,6.1,-0.30845,0.00014,24.48823]
[1777456268353,37.07,77737.24,6.1,-0.30845,0.00014,24.48823]
[1777456268465,37.07,77737.24,6.1,-0.30845,0.00014,24.48823]
[1777456268500,37.07,77737.24,6.1,-0.30845,0.00014,24.48823]
[1777456268698,37.07,77737.24,6.1,-0.30845,0.00014,24.48823]
[1777456268751,37.07,77737.24,6.1,-0.30845,0.00014,24.48823]
[1777456268844,37.07,77737.24,6.1,-0.30845,0.00014,24.48823]
[1777456268849,37.07,77737.24,6.1,-0.30845,0.00014,24.48823]
[1777456268943,37.06,77760.7,6.1,-0.30524,0.00014,24.38288]
[1777456269127,37.06,77760.7,6.1,-0.30524,0.00014,24.38288]
[1777456270132,37.06,77764.48,6.1,-0.30472,0.00014,24.36589]
[1777456270143,37.06,77764.48,6.1,-0.30472,0.00014,24.36589]
[1777456270200,37.06,77764.48,6.1,-0.30472,0.00014,24.36589]
[1777456270341,37.06,77764.48,6.1,-0.30472,0.00014,24.36589]
[1777456270514,37.06,77764.48,6.1,-0.30472,0.00014,24.36589]
[1777456270577,37.06,77764.48,6.1,-0.30472,0.00014,24.36589]
[1777456271106,37.06,77766.68,6.1,-0.30443,0.00014,24.35602]
[1777456271301,37.06,77766.68,6.1,-0.30443,0.00014,24.35602]
[1777456273719,37.07,77761.46,6.1,-0.30514,0.00014,24.37972]
[1777456274790,37.07,77759.53,6.1,-0.3054,0.00014,24.38845]
[1777456274853,37.07,77759.53,6.1,-0.3054,0.00014,24.38845]
[1777456275854,37.07,77762.64,6.1,-0.30498,0.00014,24.37449]
[1777456275946,37.07,77777.9,6.1,-0.30295,0.00014,24.30662]
[1777456276305,37.07,77777.9,6.1,-0.30295,0.00014,24.30662]
[1777456276641,37.07,77777.9,6.1,-0.30295,0.00014,24.30662]
[1777456276699,37.07,77777.9,6.1,-0.30295,0.00014,24.30662]
[1777456276718,37.07,77777.9,6.1,-0.30295,0.00014,24.30662]
[1777456276921,37.07,77777.9,6.1,-0.30295,0.00014,24.30662]
[1777456276924,37.07,77777.9,6.1,-0.30295,0.00014,24.30662]
[1777456276945,37.07,77777.9,6.1,-0.30295,0.00014,24.30662]
[1777456276973,37.07,77777.9,6.1,-0.30295,0.00014,24.30662]
[1777456276934,37.07,77775.34,6.1,-0.30329,0.00014,24.31825]
[1777456277110,37.07,77775.34,6.1,-0.30329,0.00014,24.31825]
[1777456277117,37.07,77775.34,6.1,-0.30329,0.00014,24.31825]
[1777456277340,37.07,77775.34,6.1,-0.30329,0.00014,24.31825]
[1777456277653,37.07,77775.34,6.1,-0.30329,0.00014,24.31825]
[1777456277666,37.07,77775.34,6.1,-0.30329,0.00014,24.31825]
[1777456277850,37.08,77757.0,6.1,-0.30579,0.00014,24.40141]
[1777456278030,37.08,77757.0,6.1,-0.30579,0.00014,24.40141]
[1777456278062,37.08,77737.22,6.1,-0.30849,0.00014,24.48992]
[1777456279276,37.08,77737.22,6.1,-0.30849,0.00014,24.48992]
[1777456281654,37.08,77734.94,6.1,-0.30882,0.00014,24.50038]
[1777456281671,37.08,77734.94,6.1,-0.30882,0.00014,24.50038]
[1777456281714,37.08,77734.94,6.1,-0.30882,0.00014,24.50038]
[1777456281784,37.08,77734.94,6.1,-0.30882,0.00014,24.50038]
[1777456281859,37.08,77734.94,6.1,-0.30882,0.00014,24.50038]
[1777456282041,37.08,77729.84,6.1,-0.30952,0.00014,24.52309]
[1777456283316,37.08,77735.6,6.1,-0.30873,0.00014,24.49777]
[1777456283836,37.08,77735.6,6.1,-0.30873,0.00014,24.49777]
[1777456283909,37.08,77746.56,6.1,-0.30725,0.00014,24.44924]
[1777456284749,37.08,77746.56,6.1,-0.30725,0.00014,24.44924]
[1777456284902,37.08,77746.56,6.1,-0.30725,0.00014,24.44924]
[1777456284965,37.09,77737.68,6.1,-0.30847,0.00014,24.48911]
[1777456287018,37.09,77735.27,6.1,-0.3088,0.00014,24.49996]
[1777456287291,37.09,77735.27,6.1,-0.3088,0.00014,24.49996]
[1777456288583,37.09,77734.06,6.1,-0.30897,0.00014,24.50547]
[1777456288613,37.09,77743.67,6.1,-0.30766,0.00014,24.463]
[1777456289369,37.09,77743.67,6.1,-0.30766,0.00014,24.463]
[1777456289552,37.09,77743.67,6.1,-0.30766,0.00014,24.463]
[1777456290433,37.09,77750.25,6.1,-0.30677,0.00014,24.43363]
[1777456290526,37.09,77749.27,6.1,-0.3069,0.00014,24.43799]
[1777456291022,37.09,77749.27,6.1,-0.3069,0.00014,24.43799]
[1777456291241,37.09,77749.27,6.1,-0.3069,0.00014,24.43799]
[1777456291273,37.09,77752.3,6.1,-0.30647,0.00014,24.42108]
[1777456292728,37.09,77752.3,6.1,-0.30647,0.00014,24.42108]
[1777456292832,37.09,77752.3,6.1,-0.30647,0.00014,24.42108]
[1777456292920,37.09,77751.48,6.1,-0.30659,0.00014,24.42475]
[1777456294177,37.09,77742.98,6.1,-0.30775,0.00014,24.46288]
[1777456295184,37.09,77733.74,6.1,-0.30902,0.00014,24.50405]
[1777456296064,37.09,77733.74,6.1,-0.30902,0.00014,24.50405]
[1777456299569,37.1,77727.51,6.1,-0.30988,0.00014,24.53198]
[1777456300512,37.1,77724.74,6.1,-0.3103,0.00014,24.54544]
[1777456301901,37.11,77719.27,6.1,-0.31108,0.00014,24.57055]
[1777456301983,37.11,77709.54,6.1,-0.31242,0.00014,24.61313]
[1777456303180,37.11,77705.5,6.1,-0.31297,0.00014,24.63067]
[1777456305255,37.11,77715.98,6.1,-0.31154,0.00014,24.58522]
[1777456306080,37.11,77715.98,6.1,-0.31154,0.00014,24.58522]
[1777456306800,37.11,77715.98,6.1,-0.31154,0.00014,24.58522]
[1777456306802,37.11,77715.98,6.1,-0.31154,0.00014,24.58522]
[1777456306917,37.11,77715.98,6.1,-0.31154,0.00014,24.58522]
[1777456312722,37.12,77715.76,6.1,-0.31158,0.00014,24.58661]
[1777456312823,37.12,77715.38,6.1,-0.31163,0.00014,24.58834]
[1777456314191,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314435,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314446,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314460,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314488,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314490,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314528,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314561,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314576,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314576,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314601,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314696,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314770,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314873,37.12,77715.78,6.1,-0.31157,0.00014,24.58644]
[1777456314902,37.11,77719.42,6.1,-0.31107,0.00014,24.57038]
[1777456315136,37.11,77719.42,6.1,-0.31107,0.00014,24.57038]
[1777456315275,37.11,77719.42,6.1,-0.31107,0.00014,24.57038]
[1777456315382,37.11,77719.42,6.1,-0.31107,0.00014,24.57038]
[1777456315438,37.11,77719.42,6.1,-0.31107,0.00014,24.57038]
[1777456315627,37.11,77719.42,6.1,-0.31107,0.00014,24.57038]
[1777456315661,37.11,77719.42,6.1,-0.31107,0.00014,24.57038]
[1777456315847,37.12,77697.11,6.1,-0.31414,0.00014,24.66737]
[1777456316399,37.12,77697.11,6.1,-0.31414,0.00014,24.66737]
[1777456316817,37.12,77697.11,6.1,-0.31414,0.00014,24.66737]
[1777456317006,37.12,77671.11,6.1,-0.31773,0.00014,24.77865]
[1777456317564,37.12,77671.11,6.1,-0.31773,0.00014,24.77865]
[1777456317873,37.12,77668.61,6.1,-0.31807,0.00014,24.7893]
[1777456318545,37.12,77668.61,6.1,-0.31807,0.00014,24.7893]
[1777456319956,37.12,77669.56,6.1,-0.31794,0.00014,24.78535]
[1777456320543,37.12,77662.05,6.1,-0.31899,0.00014,24.81715]
[1777456321513,37.12,77665.1,6.1,-0.31856,0.00014,24.8043]
[1777456321782,37.12,77665.1,6.1,-0.31856,0.00014,24.8043]
[1777456321941,37.12,77665.1,6.1,-0.31856,0.00014,24.8043]
[1777456322000,37.12,77665.1,6.1,-0.31856,0.00014,24.8043]
[1777456322024,37.12,77669.29,6.1,-0.31799,0.00014,24.78666]
[1777456322053,37.12,77669.29,6.1,-0.31799,0.00014,24.78666]
[1777456322922,37.12,77669.29,6.1,-0.31799,0.00014,24.78666]
[1777456323022,37.12,77683.79,6.1,-0.31598,0.00014,24.72488]
[1777456323632,37.12,77683.79,6.1,-0.31598,0.00014,24.72488]
[1777456323707,37.12,77700.76,6.1,-0.31364,0.00014,24.65197]
[1777456324404,37.12,77700.76,6.1,-0.31364,0.00014,24.65197]
[1777456324548,37.12,77700.76,6.1,-0.31364,0.00014,24.65197]
[1777456324660,37.12,77700.76,6.1,-0.31364,0.00014,24.65197]
[1777456324913,37.12,77700.76,6.1,-0.31364,0.00014,24.65197]
[1777456325652,37.12,77726.26,6.1,-0.31015,0.00014,24.54091]
[1777456327422,37.12,77728.72,6.1,-0.30982,0.00014,24.53036]
[1777456328567,37.12,77728.72,6.1,-0.30982,0.00014,24.53036]
[1777456330701,37.12,77728.2,6.1,-0.3099,0.00014,24.53291]
[1777456330714,37.12,77728.2,6.1,-0.3099,0.00014,24.53291]
[1777456331160,37.12,77726.64,6.1,-0.31012,0.00014,24.5399]
[1777456331447,37.12,77726.64,6.1,-0.31012,0.00014,24.5399]
[1777456331495,37.12,77726.64,6.1,-0.31012,0.00014,24.5399]
[1777456331511,37.12,77726.64,6.1,-0.31012,0.00014,24.5399]
[1777456331519,37.12,77718.18,6.1,-0.31128,0.00014,24.5771]
[1777456332564,37.12,77718.18,6.1,-0.31128,0.00014,24.5771]
[1777456332883,37.12,77710.17,6.1,-0.31238,0.00014,24.6121]
[1777456333391,37.12,77710.17,6.1,-0.31238,0.00014,24.6121]
[1777456335141,37.12,77702.88,6.1,-0.31338,0.00014,24.6438]
[1777456335256,37.12,77702.88,6.1,-0.31338,0.00014,24.6438]
[1777456335331,37.12,77702.88,6.1,-0.31338,0.00014,24.6438]
[1777456335509,37.12,77702.88,6.1,-0.31338,0.00014,24.6438]
[1777456338295,37.13,77713.12,6.1,-0.31198,0.00014,24.59947]
[1777456339804,37.13,77712.49,6.1,-0.31207,0.00014,24.60228]
[1777456339998,37.13,77712.49,6.1,-0.31207,0.00014,24.60228]
[1777456341523,37.13,77720.26,6.1,-0.31101,0.00014,24.56857]
[1777456344855,37.13,77717.64,6.1,-0.31138,0.00014,24.58022]
[1777456344860,37.13,77717.64,6.1,-0.31138,0.00014,24.58022]
[1777456345210,37.13,77718.39,6.1,-0.31128,0.00014,24.57703]
[1777456345864,37.13,77718.39,6.1,-0.31128,0.00014,24.57703]
[1777456345961,37.13,77729.03,6.1,-0.30982,0.00014,24.53048]
[1777456348820,37.13,77725.73,6.1,-0.31028,0.00014,24.54526]
[1777456348957,37.13,77725.73,6.1,-0.31028,0.00014,24.54526]
[1777456349265,37.13,77728.8,6.1,-0.30987,0.00014,24.53189]
[1777456349532,37.13,77728.8,6.1,-0.30987,0.00014,24.53189]
[1777456349574,37.13,77728.8,6.1,-0.30987,0.00014,24.53189]
[1777456350226,37.13,77728.89,6.1,-0.30986,0.00014,24.53163]
[1777456353748,37.14,77726.43,6.1,-0.31019,0.00014,24.53923]
[1777456353923,37.14,77726.43,6.1,-0.31019,0.00014,24.53923]
[1777456354523,37.14,77726.66,6.1,-0.31016,0.00014,24.53834]
[1777456354587,37.14,77726.66,6.1,-0.31016,0.00014,24.53834]
[1777456357739,37.14,77730.23,6.1,-0.30968,0.00014,24.52303]
[1777456359655,37.14,77717.23,6.1,-0.31147,0.00014,24.58037]
[1777456364690,37.14,77717.29,6.1,-0.31147,0.00014,24.5805]
[1777456365848,37.14,77717.29,6.1,-0.31147,0.00014,24.5805]
[1777456370380,37.15,77718.42,6.1,-0.31133,0.00014,24.57598]
[1777456371480,37.15,77716.43,6.1,-0.3116,0.00014,24.58474]
[1777456371662,37.15,77716.43,6.1,-0.3116,0.00014,24.58474]
[1777456377273,37.15,77718.66,6.1,-0.31131,0.00014,24.57549]
[1777456380569,37.15,77717.17,6.1,-0.31152,0.00014,24.58222]
[1777456382816,37.15,77729.63,6.1,-0.30983,0.00014,24.52793]
[1777456383735,37.15,77729.63,6.1,-0.30983,0.00014,24.52793]
[1777456385735,37.16,77734.78,6.1,-0.30913,0.00014,24.50551]
[1777456385862,37.16,77734.78,6.1,-0.30913,0.00014,24.50551]
[1777456386273,37.16,77736.82,6.1,-0.30886,0.00014,24.49666]
[1777456386293,37.16,77736.82,6.1,-0.30886,0.00014,24.49666]
[1777456386294,37.16,77736.82,6.1,-0.30886,0.00014,24.49666]
[1777456386383,37.16,77736.82,6.1,-0.30886,0.00014,24.49666]
[1777456386397,37.16,77736.82,6.1,-0.30886,0.00014,24.49666]
[1777456386726,37.16,77736.82,6.1,-0.30886,0.00014,24.49666]
[1777456386799,37.16,77736.82,6.1,-0.30886,0.00014,24.49666]
[1777456386846,37.16,77719.44,6.1,-0.31124,0.00014,24.57313]
[1777456388860,37.16,77717.8,6.1,-0.31146,0.00014,24.58037]
[1777456389000,37.16,77717.8,6.1,-0.31146,0.00014,24.58037]
[1777456389276,37.16,77717.55,6.1,-0.3115,0.00014,24.58154]
[1777456389849,37.16,77717.55,6.1,-0.3115,0.00014,24.58154]
[1777456390587,37.16,77724.59,6.1,-0.31054,0.00014,24.55084]
[1777456390796,37.16,77724.59,6.1,-0.31054,0.00014,24.55084]
[1777456391028,37.16,77732.23,6.1,-0.3095,0.00014,24.51739]
[1777456392063,37.16,77732.23,6.1,-0.3095,0.00014,24.51739]
[1777456394599,37.16,77724.82,6.1,-0.31052,0.00014,24.55031]
[1777456394622,37.16,77724.82,6.1,-0.31052,0.00014,24.55031]
[1777456394756,37.16,77724.82,6.1,-0.31052,0.00014,24.55031]
[1777456399391,37.17,77723.49,6.1,-0.31072,0.00014,24.55659]
[1777456399409,37.17,77723.49,6.1,-0.31072,0.00014,24.55659]
[1777456399455,37.17,77723.49,6.1,-0.31072,0.00014,24.55659]
[1777456399899,37.17,77723.49,6.1,-0.31072,0.00014,24.55659]
[1777456399900,37.17,77723.49,6.1,-0.31072,0.00014,24.55659]
[1777456400112,37.17,77723.49,6.1,-0.31072,0.00014,24.55659]
[1777456400908,37.17,77729.08,6.1,-0.30996,0.00014,24.53217]
[1777456401041,37.17,77729.08,6.1,-0.30996,0.00014,24.53217]
[1777456402902,37.17,77731.34,6.1,-0.30965,0.00014,24.52245]
[1777456402967,37.17,77731.34,6.1,-0.30965,0.00014,24.52245]
[1777456405923,37.17,77726.24,6.1,-0.31036,0.00014,24.54519]
[1777456408433,37.17,77725.49,6.1,-0.31047,0.00014,24.54881]
[1777456410268,37.17,77721.88,6.1,-0.31097,0.00014,24.56481]
[1777456410692,37.17,77721.88,6.1,-0.31097,0.00014,24.56481]
[1777456410782,37.17,77721.88,6.1,-0.31097,0.00014,24.56481]
[1777456411064,37.17,77721.88,6.1,-0.31097,0.00014,24.56481]
[1777456411080,37.17,77721.88,6.1,-0.31097,0.00014,24.56481]
[1777456411109,37.17,77721.88,6.1,-0.31097,0.00014,24.56481]
[1777456411139,37.17,77721.88,6.1,-0.31097,0.00014,24.56481]
[1777456411360,37.17,77715.61,6.1,-0.31181,0.00014,24.58866]
[1777456411386,37.17,77715.61,6.1,-0.31181,0.00014,24.58866]
[1777456412024,37.17,77698.44,6.1,-0.31417,0.00014,24.66305]
[1777456414039,37.18,77695.66,6.1,-0.31455,0.00014,24.67515]
[1777456414365,37.18,77695.66,6.1,-0.31455,0.00014,24.67515]
[1777456419159,37.18,77692.43,6.1,-0.315,0.00014,24.68917]
[1777456419171,37.18,77692.43,6.1,-0.315,0.00014,24.68917]
[1777456419933,37.18,77692.43,6.1,-0.315,0.00014,24.68917]
[1777456420636,37.18,77692.94,6.1,-0.31493,0.00014,24.68702]
[1777456420665,37.18,77692.94,6.1,-0.31493,0.00014,24.68702]
[1777456420710,37.18,77692.94,6.1,-0.31493,0.00014,24.68702]
[1777456420795,37.18,77692.94,6.1,-0.31493,0.00014,24.68702]
[1777456421088,37.18,77694.59,6.1,-0.31471,0.00014,24.68001]
[1777456424746,37.18,77694.4,6.1,-0.31473,0.00014,24.68071]
[1777456425116,37.18,77693.11,6.1,-0.31491,0.00014,24.68624]
[1777456425201,37.18,77693.11,6.1,-0.31491,0.00014,24.68624]
[1777456430766,37.18,77695.52,6.1,-0.31458,0.00014,24.67611]
[1777456433165,37.18,77690.8,6.1,-0.31524,0.00014,24.69641]
[1777456433199,37.18,77690.8,6.1,-0.31524,0.00014,24.69641]
[1777456433208,37.18,77690.8,6.1,-0.31524,0.00014,24.69641]
[1777456433222,37.18,77690.8,6.1,-0.31524,0.00014,24.69641]
[1777456433524,37.18,77690.8,6.1,-0.31524,0.00014,24.69641]
[1777456433561,37.18,77690.8,6.1,-0.31524,0.00014,24.69641]
[1777456433586,37.18,77690.8,6.1,-0.31524,0.00014,24.69641]
[1777456433628,37.18,77690.8,6.1,-0.31524,0.00014,24.69641]
[1777456433716,37.18,77690.8,6.1,-0.31524,0.00014,24.69641]
[1777456433939,37.18,77690.32,6.1,-0.3153,0.00014,24.69849]
[1777456435936,37.18,77685.2,6.1,-0.31601,0.00014,24.72031]
[1777456435946,37.18,77685.2,6.1,-0.31601,0.00014,24.72031]
[1777456436224,37.18,77689.3,6.1,-0.31544,0.00014,24.70274]
[1777456436239,37.18,77689.3,6.1,-0.31544,0.00014,24.70274]
[1777456441440,37.18,77697.59,6.1,-0.31429,0.00014,24.66704]
[1777456442018,37.18,77697.59,6.1,-0.31429,0.00014,24.66704]
[1777456442206,37.18,77697.81,6.1,-0.31426,0.00014,24.66607]
[1777456442238,37.18,77705.44,6.1,-0.31322,0.00014,24.63316]
[1777456443244,37.18,77718.12,6.1,-0.31148,0.00014,24.57814]
[1777456445050,37.18,77718.12,6.1,-0.31148,0.00014,24.57814]
[1777456445093,37.18,77718.12,6.1,-0.31148,0.00014,24.57814]
[1777456445908,37.18,77721.62,6.1,-0.311,0.00014,24.56293]
[1777456447041,37.18,77724.18,6.1,-0.31066,0.00014,24.55182]
[1777456450297,37.18,77727.7,6.1,-0.31019,0.00014,24.53681]
[1777456450307,37.18,77727.7,6.1,-0.31019,0.00014,24.53681]
[1777456451496,37.18,77724.03,6.1,-0.31069,0.00014,24.55299]
[1777456451565,37.18,77724.03,6.1,-0.31069,0.00014,24.55299]
[1777456451775,37.18,77724.03,6.1,-0.31069,0.00014,24.55299]
[1777456454327,37.19,77707.72,6.1,-0.31295,0.00014,24.62501]
[1777456457204,37.19,77701.83,6.1,-0.31376,0.00014,24.65047]
[1777456457735,37.19,77701.83,6.1,-0.31376,0.00014,24.65047]
[1777456457747,37.19,77701.83,6.1,-0.31376,0.00014,24.65047]
[1777456457784,37.19,77697.94,6.1,-0.3143,0.00014,24.66722]
[1777456459636,37.19,77696.37,6.1,-0.31452,0.00014,24.67417]
[1777456459735,37.19,77696.37,6.1,-0.31452,0.00014,24.67417]
[1777456459864,37.19,77696.37,6.1,-0.31452,0.00014,24.67417]
[1777456460667,37.19,77692.99,6.1,-0.31499,0.00014,24.68887]
[1777456460675,37.19,77692.99,6.1,-0.31499,0.00014,24.68887]
[1777456460768,37.19,77688.33,6.1,-0.31564,0.00014,24.70898]
[1777456461222,37.19,77688.33,6.1,-0.31564,0.00014,24.70898]
[1777456461254,37.19,77688.33,6.1,-0.31564,0.00014,24.70898]
[1777456462019,37.19,77688.33,6.1,-0.31564,0.00014,24.70898]
[1777456462120,37.19,77685.36,6.1,-0.31604,0.00014,24.72159]
[1777456462829,37.19,77685.36,6.1,-0.31604,0.00014,24.72159]
[1777456465033,37.19,77680.54,6.1,-0.31671,0.00014,24.74234]
[1777456467403,37.2,77676.19,6.1,-0.31732,0.00014,24.76115]
[1777456469155,37.2,77680.11,6.1,-0.31679,0.00014,24.74464]
[1777456469375,37.2,77679.9,6.1,-0.31682,0.00014,24.74566]
[1777456469465,37.2,77679.9,6.1,-0.31682,0.00014,24.74566]
[1777456469550,37.2,77679.9,6.1,-0.31682,0.00014,24.74566]
[1777456469922,37.2,77679.9,6.1,-0.31682,0.00014,24.74566]
[1777456469948,37.2,77684.63,6.1,-0.31617,0.00014,24.72568]
[1777456470995,37.2,77684.63,6.1,-0.31617,0.00014,24.72568]
[1777456471075,37.2,77692.47,6.1,-0.31507,0.00014,24.68857]
[1777456472432,37.2,77699.98,6.1,-0.31404,0.00014,24.65629]
[1777456472435,37.2,77699.98,6.1,-0.31404,0.00014,24.65629]
[1777456473118,37.2,77699.98,6.1,-0.31404,0.00014,24.65629]
[1777456472453,37.2,77696.16,6.1,-0.31456,0.00014,24.67269]
[1777456473389,37.2,77696.16,6.1,-0.31456,0.00014,24.67269]
[1777456473569,37.2,77696.16,6.1,-0.31456,0.00014,24.67269]
[1777456473635,37.2,77696.16,6.1,-0.31456,0.00014,24.67269]
[1777456477306,37.2,77691.12,6.1,-0.31527,0.00014,24.69464]
[1777456481253,37.2,77693.96,6.1,-0.31489,0.00014,24.68276]
[1777456481516,37.2,77700.12,6.1,-0.31404,0.00014,24.65639]
[1777456486551,37.2,77702.34,6.1,-0.31374,0.00014,24.64678]
[1777456491586,37.2,77702.0,6.1,-0.31378,0.00014,24.64819]
[1777456494122,37.2,77701.94,6.1,-0.31379,0.00014,24.64844]
[1777456494155,37.2,77701.94,6.1,-0.31379,0.00014,24.64844]
[1777456494183,37.2,77701.94,6.1,-0.31379,0.00014,24.64844]
[1777456494283,37.2,77702.43,6.1,-0.31372,0.00014,24.64632]
[1777456495209,37.2,77702.43,6.1,-0.31372,0.00014,24.64632]
[1777456495363,37.2,77709.77,6.1,-0.31272,0.00014,24.61461]
[1777456496040,37.2,77709.77,6.1,-0.31272,0.00014,24.61461]
[1777456496076,37.2,77709.77,6.1,-0.31272,0.00014,24.61461]
[1777456496345,37.2,77713.26,6.1,-0.31224,0.00014,24.5995]
[1777456496708,37.2,77713.26,6.1,-0.31224,0.00014,24.5995]
[1777456497072,37.2,77713.26,6.1,-0.31224,0.00014,24.5995]
[1777456497174,37.2,77723.75,6.1,-0.3108,0.00014,24.55385]
[1777456499171,37.2,77726.54,6.1,-0.31043,0.00014,24.54173]
[1777456501158,37.2,77723.81,6.1,-0.3108,0.00014,24.55385]
[1777456501476,37.2,77721.69,6.1,-0.3111,0.00014,24.56319]
[1777456505954,37.21,77720.66,6.1,-0.31127,0.00014,24.56891]
[1777456506098,37.21,77720.66,6.1,-0.31127,0.00014,24.56891]
[1777456506182,37.21,77720.66,6.1,-0.31127,0.00014,24.56891]
[1777456506277,37.22,77725.05,6.1,-0.31069,0.00014,24.55037]
[1777456506348,37.22,77725.05,6.1,-0.31069,0.00014,24.55037]
[1777456506391,37.22,77725.05,6.1,-0.31069,0.00014,24.55037]
[1777456506499,37.22,77725.05,6.1,-0.31069,0.00014,24.55037]
[1777456507242,37.22,77737.82,6.1,-0.30896,0.00014,24.49454]
[1777456507309,37.22,77737.82,6.1,-0.30896,0.00014,24.49454]
[1777456507556,37.22,77737.82,6.1,-0.30896,0.00014,24.49454]
[1777456507733,37.22,77737.82,6.1,-0.30896,0.00014,24.49454]
[1777456507908,37.22,77737.82,6.1,-0.30896,0.00014,24.49454]
[1777456508087,37.22,77753.08,6.1,-0.30688,0.00014,24.42698]
[1777456509089,37.22,77763.66,6.1,-0.30545,0.00014,24.37971]
[1777456510284,37.22,77765.07,6.1,-0.30526,0.00014,24.37339]
[1777456515923,37.22,77757.32,6.1,-0.30631,0.00014,24.40801]
[1777456521539,37.22,77758.07,6.1,-0.3062,0.00014,24.40451]
[1777456522365,37.22,77762.26,6.1,-0.30563,0.00014,24.38576]
[1777456527838,37.22,77766.52,6.1,-0.30506,0.00014,24.36674]
[1777456532873,37.22,77773.67,6.1,-0.30407,0.00014,24.33102]
[1777456536012,37.22,77772.5,6.1,-0.30423,0.00014,24.33639]
[1777456536913,37.22,77771.49,6.1,-0.30437,0.00014,24.34097]
[1777456537829,37.22,77772.34,6.1,-0.30425,0.00014,24.33717]
[1777456539268,37.22,77764.91,6.1,-0.30526,0.00014,24.37058]
[1777456539497,37.22,77759.53,6.1,-0.30599,0.00014,24.39466]
[1777456539923,37.22,77751.96,6.1,-0.30702,0.00014,24.42837]
[1777456540450,37.22,77751.96,6.1,-0.30702,0.00014,24.42837]
[1777456540455,37.22,77751.96,6.1,-0.30702,0.00014,24.42837]
[1777456540621,37.22,77751.96,6.1,-0.30702,0.00014,24.42837]
[1777456542379,37.22,77749.86,6.1,-0.30731,0.00014,24.43806]
[1777456542550,37.22,77749.86,6.1,-0.30731,0.00014,24.43806]
[1777456547480,37.23,77746.41,6.1,-0.3078,0.00014,24.45424]
[1777456547982,37.23,77754.96,6.1,-0.30665,0.00014,24.41643]
[1777456548578,37.23,77754.96,6.1,-0.30665,0.00014,24.41643]
[1777456548988,37.23,77752.04,6.1,-0.30704,0.00014,24.42938]
[1777456550564,37.23,77750.1,6.1,-0.30731,0.00014,24.43818]
[1777456551707,37.23,77748.61,6.1,-0.30752,0.00014,24.44497]
[1777456552010,37.23,77749.83,6.1,-0.30736,0.00014,24.43973]
[1777456554042,37.23,77751.01,6.1,-0.3072,0.00014,24.43443]
[1777456554087,37.23,77751.19,6.1,-0.30717,0.00014,24.43357]
[1777456560066,37.24,77747.95,6.1,-0.30764,0.00014,24.44898]
[1777456565101,37.24,77745.2,6.1,-0.30804,0.00014,24.46198]
[1777456565922,37.24,77745.2,6.1,-0.30804,0.00014,24.46198]
[1777456566390,37.24,77741.13,6.1,-0.3086,0.00014,24.48011]
[1777456567970,37.24,77738.31,6.1,-0.30898,0.00014,24.49269]
[1777456571000,37.25,77729.07,6.1,-0.31025,0.00014,24.53361]
[1777456571012,37.25,77729.07,6.1,-0.31025,0.00014,24.53361]
[1777456571546,37.25,77727.68,6.1,-0.31044,0.00014,24.53979]
[1777456571939,37.25,77727.68,6.1,-0.31044,0.00014,24.53979]
[1777456572211,37.25,77727.68,6.1,-0.31044,0.00014,24.53979]
[1777456572218,37.25,77727.68,6.1,-0.31044,0.00014,24.53979]
[1777456572220,37.25,77727.68,6.1,-0.31044,0.00014,24.53979]
[1777456572258,37.25,77719.03,6.1,-0.31165,0.00014,24.57835]
[1777456573215,37.25,77719.03,6.1,-0.31165,0.00014,24.57835]
[1777456573257,37.25,77719.03,6.1,-0.31165,0.00014,24.57835]
[1777456573291,37.26,77706.22,6.1,-0.31343,0.00014,24.63491]
[1777456573722,37.26,77706.22,6.1,-0.31343,0.00014,24.63491]
[1777456579199,37.26,77708.57,6.1,-0.3131,0.00014,24.62435]
[1777456584235,37.26,77705.34,6.1,-0.31355,0.00014,24.63848]
[1777456586615,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456586674,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456586846,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456586899,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456586912,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456586942,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456586946,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456587023,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456587089,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456587100,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456587232,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456587248,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456587289,37.26,77698.1,6.1,-0.31454,0.00014,24.66956]
[1777456587262,37.26,77681.78,6.1,-0.31678,0.00014,24.73908]
[1777456587561,37.26,77681.78,6.1,-0.31678,0.00014,24.73908]
[1777456587646,37.26,77681.78,6.1,-0.31678,0.00014,24.73908]
[1777456587690,37.26,77681.78,6.1,-0.31678,0.00014,24.73908]
[1777456587819,37.26,77681.78,6.1,-0.31678,0.00014,24.73908]
[1777456587902,37.26,77681.78,6.1,-0.31678,0.00014,24.73908]
[1777456588271,37.26,77653.47,6.1,-0.32069,0.00014,24.858]
[1777456588597,37.26,77653.47,6.1,-0.32069,0.00014,24.858]
[1777456588942,37.26,77653.47,6.1,-0.32069,0.00014,24.858]
[1777456589284,37.26,77650.33,6.1,-0.32113,0.00014,24.87115]
[1777456589419,37.26,77650.33,6.1,-0.32113,0.00014,24.87115]
[1777456589878,37.26,77650.33,6.1,-0.32113,0.00014,24.87115]
[1777456591631,37.26,77654.06,6.1,-0.32059,0.00014,24.85212]
[1777456592408,37.26,77659.42,6.1,-0.31985,0.00014,24.82981]
[1777456592824,37.26,77659.42,6.1,-0.31985,0.00014,24.82981]
[1777456593342,37.26,77664.92,6.1,-0.31909,0.00014,24.80686]
[1777456595409,37.26,77660.81,6.1,-0.31966,0.00014,24.82406]
[1777456595970,37.26,77660.81,6.1,-0.31966,0.00014,24.82406]
[1777456599291,37.26,77663.69,6.1,-0.31927,0.00014,24.81203]
[1777456599764,37.26,77661.71,6.1,-0.31954,0.00014,24.82032]
[1777456599817,37.26,77661.71,6.1,-0.31954,0.00014,24.82032]
[1777456601428,37.26,77659.47,6.1,-0.31985,0.00014,24.82972]
[1777456601968,37.26,77659.47,6.1,-0.31985,0.00014,24.82972]
[1777456602333,37.26,77659.47,6.1,-0.31985,0.00014,24.82972]
[1777456603276,37.26,77658.26,6.1,-0.32002,0.00014,24.8348]
[1777456603286,37.26,77658.26,6.1,-0.32002,0.00014,24.8348]
[1777456603311,37.26,77658.26,6.1,-0.32002,0.00014,24.8348]
[1777456603453,37.26,77657.32,6.1,-0.32015,0.00014,24.83875]
[1777456607092,37.26,77660.41,6.1,-0.31972,0.00014,24.82596]
[1777456607632,37.26,77660.23,6.1,-0.31975,0.00014,24.82675]
[1777456607647,37.26,77660.23,6.1,-0.31975,0.00014,24.82675]
[1777456607682,37.26,77660.23,6.1,-0.31975,0.00014,24.82675]
[1777456607818,37.26,77660.23,6.1,-0.31975,0.00014,24.82675]
[1777456607976,37.26,77660.23,6.1,-0.31975,0.00014,24.82675]
[1777456608119,37.26,77660.23,6.1,-0.31975,0.00014,24.82675]
[1777456609422,37.26,77651.38,6.1,-0.32098,0.00014,24.86367]
[1777456613959,37.26,77644.36,6.1,-0.32195,0.00014,24.89269]
[1777456613963,37.26,77644.36,6.1,-0.32195,0.00014,24.89269]
[1777456614263,37.26,77644.36,6.1,-0.32195,0.00014,24.89269]
[1777456616307,37.26,77638.45,6.1,-0.32277,0.00014,24.917]
[1777456618960,37.26,77631.59,6.1,-0.32371,0.00014,24.94496]
[1777456620717,37.26,77636.26,6.1,-0.32306,0.00014,24.92572]
[1777456620740,37.26,77636.26,6.1,-0.32306,0.00014,24.92572]
[1777456620900,37.26,77636.26,6.1,-0.32306,0.00014,24.92572]
[1777456621348,37.26,77636.26,6.1,-0.32306,0.00014,24.92572]
[1777456621731,37.26,77638.34,6.1,-0.32277,0.00014,24.91714]
[1777456622283,37.26,77638.34,6.1,-0.32277,0.00014,24.91714]
[1777456623220,37.26,77642.86,6.1,-0.32214,0.00014,24.89848]
[1777456623223,37.26,77642.86,6.1,-0.32214,0.00014,24.89848]
[1777456624630,37.26,77646.71,6.1,-0.32161,0.00014,24.88258]
[1777456626975,37.26,77647.92,6.1,-0.32144,0.00014,24.87757]
[1777456629586,37.26,77647.63,6.1,-0.32148,0.00014,24.87876]
[1777456629840,37.26,77647.63,6.1,-0.32148,0.00014,24.87876]
[1777456629850,37.26,77647.63,6.1,-0.32148,0.00014,24.87876]
[1777456630624,37.26,77647.4,6.1,-0.32151,0.00014,24.87971]
[1777456630711,37.26,77639.19,6.1,-0.32265,0.00014,24.91356]
[1777456632593,37.26,77630.09,6.1,-0.32391,0.00014,24.95077]
[1777456634248,37.26,77630.09,6.1,-0.32391,0.00014,24.95077]
[1777456638527,37.26,77626.62,6.1,-0.32438,0.00014,24.96457]
[1777456639120,37.26,77626.62,6.1,-0.32438,0.00014,24.96457]
[1777456639380,37.26,77626.62,6.1,-0.32438,0.00014,24.96457]
[1777456639456,37.26,77625.6,6.1,-0.32453,0.00014,24.96876]
[1777456644678,37.26,77620.54,6.1,-0.32525,0.00014,24.9898]
[1777456649713,37.26,77623.68,6.1,-0.32482,0.00014,24.97751]
[1777456652083,37.26,77625.61,6.1,-0.32456,0.00014,24.96976]
[1777456652517,37.27,77626.49,6.1,-0.32442,0.00014,24.96274]
[1777456653099,37.27,77626.49,6.1,-0.32442,0.00014,24.96274]
[1777456657769,37.27,77617.58,6.1,-0.32568,0.00014,24.99951]
[1777456662804,37.27,77613.23,6.1,-0.3263,0.00014,25.01742]
[1777456664717,37.27,77611.3,6.1,-0.32657,0.00014,25.02526]
[1777456667076,37.27,77612.45,6.1,-0.32641,0.00014,25.02073]
[1777456671712,37.28,77615.16,6.1,-0.32604,0.00014,25.01012]
[1777456671867,37.28,77617.64,6.1,-0.3257,0.00014,25.00016]
[1777456672982,37.28,77617.64,6.1,-0.3257,0.00014,25.00016]
[1777456679202,37.27,77622.49,6.1,-0.32501,0.00014,24.97999]
[1777456684228,37.27,77620.69,6.1,-0.32524,0.00014,24.98677]
[1777456689993,37.27,77617.87,6.1,-0.32563,0.00014,24.99792]
[1777456691855,37.27,77618.1,6.1,-0.32559,0.00014,24.99697]
[1777456693176,37.27,77617.92,6.1,-0.32562,0.00014,24.99768]
[1777456693243,37.27,77617.92,6.1,-0.32562,0.00014,24.99768]
[1777456693344,37.27,77617.47,6.1,-0.32568,0.00014,24.99948]
[1777456697081,37.27,77613.18,6.1,-0.32629,0.00014,25.01702]
[1777456700124,37.27,77614.44,6.1,-0.32612,0.00014,25.01212]
[1777456700130,37.27,77617.37,6.1,-0.32571,0.00014,25.00035]
[1777456702708,37.27,77619.06,6.1,-0.32547,0.00014,24.99345]
[1777456706107,37.27,77629.53,6.1,-0.32401,0.00014,24.95059]
[1777456708660,37.27,77633.83,6.1,-0.32341,0.00014,24.93288]
[1777456709890,37.27,77633.18,6.1,-0.32349,0.00014,24.93548]
[1777456710234,37.27,77633.18,6.1,-0.32349,0.00014,24.93548]
[1777456710244,37.27,77633.18,6.1,-0.32349,0.00014,24.93548]
[1777456710263,37.27,77633.18,6.1,-0.32349,0.00014,24.93548]
[1777456710407,37.27,77633.18,6.1,-0.32349,0.00014,24.93548]
[1777456710415,37.27,77633.18,6.1,-0.32349,0.00014,24.93548]
[1777456711396,37.27,77632.06,6.1,-0.32365,0.00014,24.93994]
[1777456712151,37.26,77646.69,6.1,-0.3216,0.00014,24.87619]
[1777456717185,37.26,77647.58,6.1,-0.32147,0.00014,24.87248]
[1777456720061,37.26,77647.69,6.1,-0.32146,0.00014,24.87202]
[1777456720064,37.26,77647.69,6.1,-0.32146,0.00014,24.87202]
[1777456723134,37.26,77638.38,6.1,-0.32275,0.00014,24.91038]
[1777456726579,37.26,77640.04,6.1,-0.32251,0.00014,24.90341]
[1777456727365,37.26,77640.04,6.1,-0.32251,0.00014,24.90341]
[1777456729158,37.26,77640.59,6.1,-0.32243,0.00014,24.90109]
[1777456731105,37.26,77638.29,6.1,-0.32275,0.00014,24.91049]
[1777456732436,37.26,77638.49,6.1,-0.32272,0.00014,24.90963]
[1777456732637,37.26,77638.7,6.1,-0.32269,0.00014,24.9087]
[1777456733162,37.26,77638.7,6.1,-0.32269,0.00014,24.9087]
[1777456738333,37.26,77640.2,6.1,-0.32248,0.00014,24.90237]
[1777456740466,37.26,77640.42,6.1,-0.32245,0.00014,24.90144]
[1777456741434,37.26,77645.03,6.1,-0.32181,0.00014,24.88237]
[1777456745627,37.26,77646.58,6.1,-0.32159,0.00014,24.87595]
[1777456745647,37.26,77646.58,6.1,-0.32159,0.00014,24.87595]
[1777456745671,37.26,77646.58,6.1,-0.32159,0.00014,24.87595]
[1777456751424,37.26,77652.78,6.1,-0.32073,0.00014,24.85033]
[1777456755670,37.26,77655.37,6.1,-0.32038,0.00014,24.83966]
[1777456756632,37.26,77655.67,6.1,-0.32034,0.00014,24.83844]
[1777456757086,37.26,77655.67,6.1,-0.32034,0.00014,24.83844]
[1777456757508,37.26,77655.67,6.1,-0.32034,0.00014,24.83844]
[1777456757586,37.26,77657.56,6.1,-0.32007,0.00014,24.83039]
[1777456757644,37.26,77657.56,6.1,-0.32007,0.00014,24.83039]
[1777456758775,37.26,77663.88,6.1,-0.31919,0.00014,24.80382]
[1777456764515,37.25,77668.71,6.1,-0.3185,0.00014,24.78273]
[1777456769219,37.25,77667.64,6.1,-0.31863,0.00014,24.7867]
[1777456769550,37.25,77663.74,6.1,-0.31917,0.00014,24.80298]
[1777456772818,37.25,77657.26,6.1,-0.32004,0.00014,24.82621]
[1777456774990,37.25,77653.44,6.1,-0.32057,0.00014,24.8422]
[1777456777308,37.25,77652.75,6.1,-0.32066,0.00014,24.84513]
[1777456777355,37.25,77652.75,6.1,-0.32066,0.00014,24.84513]
[1777456779939,37.25,77647.76,6.1,-0.32136,0.00014,24.86587]
[1777456781438,37.25,77644.85,6.1,-0.32176,0.00014,24.87792]
[1777456782524,37.25,77642.84,6.1,-0.32204,0.00014,24.8862]
[1777456782540,37.25,77642.84,6.1,-0.32204,0.00014,24.8862]
[1777456787678,37.25,77637.61,6.1,-0.32276,0.00014,24.90757]
[1777456788992,37.25,77637.61,6.1,-0.32276,0.00014,24.90757]
[1777456789193,37.25,77637.61,6.1,-0.32276,0.00014,24.90757]
[1777456791238,37.25,77637.14,6.1,-0.32282,0.00014,24.90944]
[1777456793440,37.25,77640.3,6.1,-0.32238,0.00014,24.89638]
[1777456793640,37.24,77640.64,6.1,-0.32233,0.00014,24.89493]
[1777456798755,37.24,77640.67,6.1,-0.32233,0.00014,24.8947]
[1777456800689,37.24,77640.81,6.1,-0.32231,0.00014,24.8941]
[1777456800690,37.24,77640.81,6.1,-0.32231,0.00014,24.8941]
[1777456800781,37.24,77640.81,6.1,-0.32231,0.00014,24.8941]
[1777456801436,37.24,77640.81,6.1,-0.32231,0.00014,24.8941]
[1777456801454,37.24,77640.81,6.1,-0.32231,0.00014,24.8941]
[1777456801546,37.24,77640.81,6.1,-0.32231,0.00014,24.8941]
[1777456802093,37.24,77646.82,6.1,-0.32147,0.00014,24.86925]
[1777456802130,37.24,77659.21,6.1,-0.31976,0.00014,24.81774]
[1777456803135,37.24,77659.21,6.1,-0.31976,0.00014,24.81774]
[1777456803284,37.24,77659.21,6.1,-0.31976,0.00014,24.81774]
[1777456805116,37.24,77671.91,6.1,-0.31799,0.00014,24.76415]
[1777456807571,37.24,77676.25,6.1,-0.31739,0.00014,24.74561]
[1777456807936,37.24,77677.83,6.1,-0.31716,0.00014,24.73872]
[1777456808187,37.24,77677.83,6.1,-0.31716,0.00014,24.73872]
[1777456811803,37.24,77682.8,6.1,-0.31647,0.00014,24.71738]
[1777456812945,37.24,77682.08,6.1,-0.31657,0.00014,24.72036]
[1777456813244,37.24,77682.08,6.1,-0.31657,0.00014,24.72036]
[1777456813300,37.24,77682.08,6.1,-0.31657,0.00014,24.72036]
[1777456814867,37.23,77690.7,6.1,-0.31538,0.00014,24.68344]
[1777456818647,37.23,77688.14,6.1,-0.31572,0.00014,24.69426]
[1777456818718,37.23,77685.65,6.1,-0.31607,0.00014,24.70481]
[1777456822929,37.23,77672.45,6.1,-0.31787,0.00014,24.76039]
[1777456826956,37.23,77664.88,6.1,-0.3189,0.00014,24.7916]
[1777456829554,37.22,77665.06,6.1,-0.31887,0.00014,24.79069]
[1777456829817,37.22,77665.2,6.1,-0.31884,0.00014,24.78982]
[1777456830302,37.22,77665.2,6.1,-0.31884,0.00014,24.78982]
[1777456832873,37.22,77662.43,6.1,-0.3192,0.00014,24.79756]
[1777456832878,37.22,77662.43,6.1,-0.3192,0.00014,24.79756]
[1777456832998,37.22,77658.87,6.1,-0.31968,0.00014,24.8123]
[1777456833818,37.22,77658.87,6.1,-0.31968,0.00014,24.8123]
[1777456834454,37.22,77658.87,6.1,-0.31968,0.00014,24.8123]
[1777456834478,37.22,77658.87,6.1,-0.31968,0.00014,24.8123]
[1777456834504,37.22,77658.87,6.1,-0.31968,0.00014,24.8123]
[1777456835688,37.22,77657.03,6.1,-0.31994,0.00014,24.81994]
[1777456837526,37.22,77647.38,6.1,-0.32128,0.00014,24.86015]
[1777456838495,37.22,77646.82,6.1,-0.32135,0.00014,24.86248]
[1777456838565,37.22,77646.82,6.1,-0.32135,0.00014,24.86248]
[1777456844081,37.22,77653.96,6.1,-0.32037,0.00014,24.83293]
[1777456849116,37.22,77653.52,6.1,-0.32043,0.00014,24.83491]
[1777456854151,37.22,77653.43,6.1,-0.32045,0.00014,24.83539]
[1777456856897,37.22,77653.57,6.1,-0.32043,0.00014,24.83485]
[1777456860274,37.22,77653.48,6.1,-0.32044,0.00014,24.83529]
[1777456861883,37.22,77650.87,6.1,-0.32081,0.00014,24.84619]
[1777456861935,37.22,77650.87,6.1,-0.32081,0.00014,24.84619]
[1777456862436,37.22,77650.87,6.1,-0.32081,0.00014,24.84619]
[1777456862532,37.22,77650.87,6.1,-0.32081,0.00014,24.84619]
[1777456863697,37.22,77646.93,6.1,-0.32135,0.00014,24.86255]
[1777456863710,37.22,77646.93,6.1,-0.32135,0.00014,24.86255]
[1777456873288,37.22,77647.23,6.1,-0.32131,0.00014,24.86125]
[1777456876352,37.22,77646.98,6.1,-0.32135,0.00014,24.86228]
[1777456876353,37.22,77646.98,6.1,-0.32135,0.00014,24.86228]
[1777456877172,37.22,77647.21,6.1,-0.32131,0.00014,24.86133]
[1777456878212,37.22,77646.47,6.1,-0.32142,0.00014,24.86439]
[1777456883358,37.22,77650.93,6.1,-0.3208,0.00014,24.84594]
[1777456887648,37.22,77652.18,6.1,-0.32063,0.00014,24.84078]
[1777456892526,37.22,77646.99,6.1,-0.32135,0.00014,24.86237]
[1777456898463,37.22,77645.52,6.1,-0.32153,0.00014,24.86486]
[1777456899426,37.22,77645.52,6.1,-0.32153,0.00014,24.86486]
[1777456904505,37.22,77646.15,6.1,-0.32144,0.00014,24.86218]
[1777456905770,37.22,77646.19,6.1,-0.32144,0.00014,24.862]
[1777456911554,37.22,77646.7,6.1,-0.32136,0.00014,24.85983]
[1777456912112,37.22,77646.7,6.1,-0.32136,0.00014,24.85983]
[1777456917124,37.22,77643.58,6.1,-0.32179,0.00014,24.87267]
[1777456922637,37.22,77644.32,6.1,-0.32169,0.00014,24.86944]
[1777456926026,37.22,77643.86,6.1,-0.32175,0.00014,24.87126]
[1777456926076,37.22,77643.86,6.1,-0.32175,0.00014,24.87126]
[1777456926087,37.22,77643.86,6.1,-0.32175,0.00014,24.87126]
[1777456926364,37.22,77643.86,6.1,-0.32175,0.00014,24.87126]
[1777456926386,37.22,77643.86,6.1,-0.32175,0.00014,24.87126]
[1777456927437,37.22,77649.21,6.1,-0.321,0.00014,24.84906]
[1777456933731,37.22,77647.35,6.1,-0.32126,0.00014,24.85667]
[1777456938766,37.22,77644.37,6.1,-0.32167,0.00014,24.86894]
[1777456943802,37.22,77646.25,6.1,-0.32141,0.00014,24.86103]
[1777456945769,37.22,77646.25,6.1,-0.32141,0.00014,24.86103]
[1777456945795,37.22,77646.25,6.1,-0.32141,0.00014,24.86103]
[1777456945836,37.22,77645.86,6.1,-0.32146,0.00014,24.86263]
[1777456946080,37.22,77645.86,6.1,-0.32146,0.00014,24.86263]
[1777456946736,37.22,77645.86,6.1,-0.32146,0.00014,24.86263]
[1777456946778,37.22,77645.86,6.1,-0.32146,0.00014,24.86263]
[1777456947995,37.22,77652.24,6.1,-0.32057,0.00014,24.83611]
[1777456948028,37.22,77652.24,6.1,-0.32057,0.00014,24.83611]
[1777456954107,37.22,77645.23,6.1,-0.32153,0.00014,24.86162]
[1777456956099,37.22,77644.65,6.1,-0.32161,0.00014,24.86399]
[1777456960141,37.22,77643.17,6.1,-0.32181,0.00014,24.87005]
[1777456965955,37.21,77641.44,6.1,-0.32204,0.00014,24.87703]
[1777456966913,37.21,77641.44,6.1,-0.32204,0.00014,24.87703]
[1777456967479,37.21,77641.44,6.1,-0.32204,0.00014,24.87703]
[1777456967504,37.21,77641.44,6.1,-0.32204,0.00014,24.87703]
[1777456968903,37.21,77640.29,6.1,-0.3222,0.00014,24.88173]
[1777456969076,37.21,77640.29,6.1,-0.3222,0.00014,24.88173]
[1777456970454,37.21,77645.05,6.1,-0.32154,0.00014,24.86202]
[1777456971351,37.21,77641.82,6.1,-0.32199,0.00014,24.87538]
[1777456973475,37.21,77643.66,6.1,-0.32173,0.00014,24.86773]
[1777456978791,37.21,77642.85,6.1,-0.32184,0.00014,24.87102]
[1777456980846,37.21,77642.19,6.1,-0.32193,0.00014,24.87371]
[1777456982593,37.21,77643.33,6.1,-0.32177,0.00014,24.86898]
[1777456982916,37.21,77643.13,6.1,-0.3218,0.00014,24.8698]
[1777456983615,37.21,77643.13,6.1,-0.3218,0.00014,24.8698]
[1777456983630,37.21,77643.13,6.1,-0.3218,0.00014,24.8698]
[1777456983673,37.21,77643.13,6.1,-0.3218,0.00014,24.8698]
[1777456983848,37.21,77644.33,6.1,-0.32163,0.00014,24.86482]
[1777456985913,37.21,77650.86,6.1,-0.32073,0.00014,24.83773]
[1777456987060,37.21,77653.54,6.1,-0.32036,0.00014,24.82659]
[1777456990413,37.21,77659.15,6.1,-0.31959,0.00014,24.8033]
[1777456992793,37.21,77659.33,6.1,-0.31956,0.00014,24.80266]
[1777456992854,37.22,77659.18,6.1,-0.31959,0.00014,24.8034]
[1777456993815,37.22,77659.18,6.1,-0.31959,0.00014,24.8034]
[1777456996143,37.22,77669.16,6.1,-0.31821,0.00014,24.76169]
[1777456997422,37.22,77668.68,6.1,-0.31828,0.00014,24.76381]
[1777456997479,37.22,77669.33,6.1,-0.3182,0.00014,24.76117]
[1777457001201,37.22,77677.06,6.1,-0.31712,0.00014,24.72808]
[1777457003866,37.21,77680.85,6.1,-0.31659,0.00014,24.71184]
[1777457003924,37.21,77680.85,6.1,-0.31659,0.00014,24.71184]
[1777457004176,37.21,77680.85,6.1,-0.31659,0.00014,24.71184]
[1777457004328,37.21,77680.85,6.1,-0.31659,0.00014,24.71184]
[1777457004379,37.21,77680.85,6.1,-0.31659,0.00014,24.71184]
[1777457005158,37.21,77688.3,6.1,-0.31556,0.00014,24.68004]
[1777457005400,37.21,77704.97,6.1,-0.31327,0.00014,24.60842]
[1777457006241,37.21,77713.14,6.1,-0.31215,0.00014,24.57308]
[1777457007280,37.21,77713.14,6.1,-0.31215,0.00014,24.57308]
[1777457007443,37.21,77713.14,6.1,-0.31215,0.00014,24.57308]
[1777457007778,37.21,77713.14,6.1,-0.31215,0.00014,24.57308]
[1777457008920,37.21,77716.12,6.1,-0.31175,0.00014,24.56024]
[1777457010933,37.22,77724.8,6.1,-0.31056,0.00014,24.52254]
[1777457012545,37.22,77726.03,6.1,-0.31038,0.00014,24.51367]
[1777457012886,37.22,77727.16,6.1,-0.31023,0.00014,24.50883]
[1777457016013,37.23,77732.33,6.1,-0.30956,0.00014,24.48757]
[1777457016311,37.23,77733.72,6.1,-0.30938,0.00014,24.4816]
[1777457020391,37.23,77735.55,6.1,-0.30912,0.00014,24.47329]
[1777457020493,37.22,77733.55,6.1,-0.30939,0.00014,24.482]
[1777457025788,37.23,77737.11,6.1,-0.30892,0.00014,24.4669]
[1777457026150,37.23,77739.71,6.1,-0.30857,0.00014,24.45559]
[1777457026381,37.23,77745.08,6.1,-0.30785,0.00014,24.43202]
[1777457026965,37.23,77745.08,6.1,-0.30785,0.00014,24.43202]
[1777457027676,37.23,77745.08,6.1,-0.30785,0.00014,24.43202]
[1777457028126,37.23,77750.29,6.1,-0.30714,0.00014,24.40886]
[1777457028685,37.23,77750.29,6.1,-0.30714,0.00014,24.40886]
[1777457031604,37.23,77754.51,6.1,-0.30656,0.00014,24.39002]
[1777457031959,37.23,77748.48,6.1,-0.30738,0.00014,24.41682]
[1777457032475,37.23,77748.48,6.1,-0.30738,0.00014,24.41682]
[1777457032888,37.23,77748.48,6.1,-0.30738,0.00014,24.41682]
[1777457032491,37.23,77737.45,6.1,-0.30888,0.00014,24.46555]
[1777457033139,37.23,77737.45,6.1,-0.30888,0.00014,24.46555]
[1777457033434,37.23,77728.16,6.1,-0.31015,0.00014,24.50652]
[1777457033905,37.23,77728.16,6.1,-0.31015,0.00014,24.50652]
[1777457033947,37.23,77728.16,6.1,-0.31015,0.00014,24.50652]
[1777457034407,37.23,77728.16,6.1,-0.31015,0.00014,24.50652]
[1777457034441,37.23,77711.24,6.1,-0.31247,0.00014,24.58034]
[1777457035678,37.23,77700.68,6.1,-0.31392,0.00014,24.62597]
[1777457039476,37.23,77692.69,6.1,-0.31501,0.00014,24.66017]
[1777457044511,37.23,77697.71,6.1,-0.31432,0.00014,24.63847]
[1777457049546,37.23,77700.79,6.1,-0.31389,0.00014,24.62517]
[1777457054581,37.23,77696.98,6.1,-0.31441,0.00014,24.64148]
[1777457058674,37.23,77696.73,6.1,-0.31445,0.00014,24.64251]
[1777457058879,37.23,77696.73,6.1,-0.31445,0.00014,24.64251]
[1777457058981,37.23,77701.29,6.1,-0.31382,0.00014,24.62284]
[1777457059616,37.23,77711.83,6.1,-0.31237,0.00014,24.57731]
[1777457060871,37.23,77711.83,6.1,-0.31237,0.00014,24.57731]
[1777457062291,37.23,77714.8,6.1,-0.31197,0.00014,24.56446]
[1777457067004,37.23,77701.63,6.1,-0.31378,0.00014,24.62156]
[1777457072709,37.23,77702.49,6.1,-0.31364,0.00014,24.61424]
[1777457077744,37.23,77701.7,6.1,-0.31375,0.00014,24.61765]
[1777457082779,37.23,77698.7,6.1,-0.31416,0.00014,24.63055]
[1777457087814,37.23,77700.85,6.1,-0.31386,0.00014,24.62121]
[1777457092501,37.23,77705.0,6.1,-0.31329,0.00014,24.60335]
[1777457096023,37.23,77708.34,6.1,-0.31284,0.00014,24.58899]
[1777457101913,37.23,77703.89,6.1,-0.31345,0.00014,24.60822]
[1777457106947,37.23,77700.83,6.1,-0.31387,0.00014,24.6214]
[1777457111983,37.23,77700.64,6.1,-0.31389,0.00014,24.62218]
[1777457117019,37.23,77701.84,6.1,-0.31373,0.00014,24.61699]
[1777457119736,37.23,77703.39,6.1,-0.31351,0.00014,24.61031]
[1777457124002,37.23,77705.59,6.1,-0.31321,0.00014,24.60089]
[1777457128019,37.23,77708.77,6.1,-0.31278,0.00014,24.58724]
[1777457133134,37.23,77709.14,6.1,-0.31272,0.00014,24.58222]
[1777457138169,37.23,77704.64,6.1,-0.31334,0.00014,24.60178]
[1777457142202,37.23,77704.63,6.1,-0.31334,0.00014,24.60185]
[1777457147232,37.23,77695.97,6.1,-0.31453,0.00014,24.63906]
[1777457153776,37.23,77693.85,6.1,-0.31481,0.00014,24.64802]
[1777457154850,37.23,77693.85,6.1,-0.31481,0.00014,24.6479]
[1777457156294,37.23,77685.79,6.1,-0.31592,0.00014,24.68225]
[1777457161331,37.23,77685.86,6.1,-0.3159,0.00014,24.6816]
[1777457166366,37.22,77681.84,6.1,-0.31644,0.00014,24.69833]
[1777457171401,37.22,77683.38,6.1,-0.31621,0.00014,24.69136]
[1777457175220,37.22,77679.42,6.1,-0.31675,0.00014,24.70795]
[1777457175303,37.22,77679.42,6.1,-0.31675,0.00014,24.70795]
[1777457175429,37.22,77687.62,6.1,-0.31562,0.00014,24.67296]
[1777457177443,37.22,77696.3,6.1,-0.31442,0.00014,24.63571]
[1777457179020,37.22,77696.3,6.1,-0.31442,0.00014,24.63571]
[1777457187537,37.22,77700.55,6.1,-0.31383,0.00014,24.61721]
[1777457193079,37.22,77702.95,6.1,-0.31348,0.00014,24.60319]
[1777457193903,37.22,77702.95,6.1,-0.31348,0.00014,24.60319]
[1777457196141,37.22,77705.9,6.1,-0.31308,0.00014,24.59048]
[1777457202623,37.22,77710.46,6.1,-0.31245,0.00014,24.57084]
[1777457203147,37.22,77710.46,6.1,-0.31245,0.00014,24.57084]
[1777457203507,37.22,77710.46,6.1,-0.31245,0.00014,24.57084]
[1777457206651,37.22,77723.2,6.1,-0.31072,0.00014,24.5156]
[1777457209557,37.22,77723.73,6.1,-0.31065,0.00014,24.51337]
[1777457209843,37.23,77732.45,6.1,-0.30948,0.00014,24.47612]
[1777457210566,37.23,77732.45,6.1,-0.30948,0.00014,24.47612]
[1777457210679,37.22,77740.89,6.1,-0.30833,0.00014,24.43881]
[1777457212501,37.22,77742.36,6.1,-0.30813,0.00014,24.43216]
[1777457212516,37.22,77742.36,6.1,-0.30813,0.00014,24.43216]
[1777457217727,37.22,77754.7,6.1,-0.30644,0.00014,24.37719]
[1777457220654,37.22,77755.23,6.1,-0.30637,0.00014,24.37479]
[1777457221000,37.22,77755.23,6.1,-0.30637,0.00014,24.37479]
[1777457221016,37.22,77744.34,6.1,-0.30785,0.00014,24.4231]
[1777457221758,37.22,77733.58,6.1,-0.30931,0.00014,24.4706]
[1777457222129,37.22,77733.58,6.1,-0.30931,0.00014,24.4706]
[1777457222763,37.22,77719.73,6.1,-0.31121,0.00014,24.53138]
[1777457223617,37.22,77719.73,6.1,-0.31121,0.00014,24.53138]
[1777457228805,37.22,77711.39,6.1,-0.31236,0.00014,24.56789]
[1777457231019,37.22,77711.7,6.1,-0.31232,0.00014,24.56657]
[1777457231888,37.22,77712.45,6.1,-0.31222,0.00014,24.56339]
[1777457232025,37.22,77712.45,6.1,-0.31222,0.00014,24.56339]
[1777457232833,37.22,77724.01,6.1,-0.31064,0.00014,24.51308]
[1777457233632,37.22,77724.01,6.1,-0.31064,0.00014,24.51308]
[1777457238875,37.23,77720.24,6.1,-0.31116,0.00014,24.52996]
[1777457243911,37.23,77717.93,6.1,-0.31149,0.00014,24.54036]
[1777457247942,37.23,77727.2,6.1,-0.31023,0.00014,24.50014]
[1777457252977,37.23,77730.09,6.1,-0.30983,0.00014,24.48437]
[1777457255066,37.24,77732.2,6.1,-0.30955,0.00014,24.47532]
[1777457259019,37.24,77740.7,6.1,-0.30841,0.00014,24.43849]
[1777457261033,37.24,77749.51,6.1,-0.30722,0.00014,24.39982]
[1777457266072,37.25,77750.32,6.1,-0.30714,0.00014,24.39718]
[1777457266903,37.25,77750.32,6.1,-0.30714,0.00014,24.39718]
[1777457267079,37.25,77750.42,6.1,-0.30713,0.00014,24.39693]
[1777457268377,37.25,77750.23,6.1,-0.30715,0.00014,24.39772]
[1777457268817,37.25,77750.23,6.1,-0.30715,0.00014,24.39772]
[1777457268928,37.25,77750.23,6.1,-0.30715,0.00014,24.39772]
[1777457272114,37.25,77759.96,6.1,-0.30583,0.00014,24.35446]
[1777457277148,37.25,77757.96,6.1,-0.3061,0.00014,24.36337]
[1777457282030,37.25,77759.78,6.1,-0.30586,0.00014,24.3552]
[1777457282135,37.25,77759.78,6.1,-0.30586,0.00014,24.3552]
[1777457282369,37.25,77760.05,6.1,-0.30582,0.00014,24.35397]
[1777457282450,37.25,77753.67,6.1,-0.30668,0.00014,24.38241]
[1777457283484,37.25,77753.67,6.1,-0.30668,0.00014,24.38241]
[1777457283489,37.25,77749.28,6.1,-0.30729,0.00014,24.40212]
[1777457285147,37.25,77749.28,6.1,-0.30729,0.00014,24.40212]
[1777457285208,37.25,77747.56,6.1,-0.30753,0.00014,24.41002]
[1777457287036,37.25,77747.56,6.1,-0.30753,0.00014,24.41002]
[1777457287981,37.25,77742.54,6.1,-0.30822,0.00014,24.43256]
[1777457289236,37.26,77727.3,6.1,-0.3103,0.00014,24.49978]
[1777457290323,37.26,77727.3,6.1,-0.3103,0.00014,24.49978]
[1777457294589,37.26,77723.87,6.1,-0.31078,0.00014,24.51508]
[1777457298891,37.26,77722.76,6.1,-0.31094,0.00014,24.52018]
[1777457298942,37.26,77722.76,6.1,-0.31094,0.00014,24.52018]
[1777457303750,37.26,77719.53,6.1,-0.31139,0.00014,24.53451]
[1777457303898,37.26,77719.53,6.1,-0.31139,0.00014,24.53451]
[1777457304752,37.26,77719.88,6.1,-0.31134,0.00014,24.53304]
[1777457306811,37.26,77709.55,6.1,-0.31276,0.00014,24.57791]
[1777457310542,37.26,77718.08,6.1,-0.31159,0.00014,24.54102]
[1777457310773,37.26,77718.08,6.1,-0.31159,0.00014,24.54102]
[1777457312396,37.26,77729.17,6.1,-0.31006,0.00014,24.48923]
[1777457315224,37.27,77729.12,6.1,-0.31008,0.00014,24.48964]
[1777457315243,37.27,77729.12,6.1,-0.31008,0.00014,24.48964]
[1777457315359,37.27,77729.12,6.1,-0.31008,0.00014,24.48964]
[1777457315418,37.27,77733.48,6.1,-0.30949,0.00014,24.47062]
[1777457316386,37.27,77733.48,6.1,-0.30949,0.00014,24.47062]
[1777457316397,37.27,77733.48,6.1,-0.30949,0.00014,24.47062]
[1777457316424,37.27,77741.93,6.1,-0.30833,0.00014,24.4333]
[1777457321460,37.26,77745.66,6.1,-0.30781,0.00014,24.41645]
[1777457326495,37.26,77745.36,6.1,-0.30784,0.00014,24.4174]
[1777457327393,37.26,77745.36,6.1,-0.30784,0.00014,24.4174]
[1777457327503,37.26,77743.19,6.1,-0.30814,0.00014,24.42692]
[1777457329516,37.26,77734.51,6.1,-0.30933,0.00014,24.46546]
[1777457334551,37.27,77737.88,6.1,-0.30888,0.00014,24.45125]
[1777457339585,37.27,77731.68,6.1,-0.30975,0.00014,24.47912]
[1777457344621,37.27,77729.1,6.1,-0.31011,0.00014,24.49091]
[1777457348708,37.28,77729.1,6.1,-0.31012,0.00014,24.49119]
[1777457350672,37.28,77729.1,6.1,-0.31012,0.00014,24.49129]
[1777457352999,37.28,77723.37,6.1,-0.31091,0.00014,24.51659]
[1777457353685,37.28,77731.92,6.1,-0.30975,0.00014,24.47935]
[1777457358721,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457359705,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457359796,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457359970,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457360026,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457360050,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457360062,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457360079,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457360192,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457360212,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457360222,37.28,77733.97,6.1,-0.30949,0.00014,24.47092]
[1777457360165,37.28,77740.84,6.1,-0.30856,0.00014,24.44082]
[1777457360299,37.28,77740.84,6.1,-0.30856,0.00014,24.44082]
[1777457360982,37.28,77740.84,6.1,-0.30856,0.00014,24.44082]
[1777457360982,37.28,77740.84,6.1,-0.30856,0.00014,24.44082]
[1777457361137,37.28,77765.41,6.1,-0.30522,0.00014,24.33161]
[1777457361549,37.28,77765.41,6.1,-0.30522,0.00014,24.33161]
[1777457361874,37.28,77765.41,6.1,-0.30522,0.00014,24.33161]
[1777457362121,37.28,77784.73,6.1,-0.30261,0.00013,24.24465]
[1777457363184,37.28,77784.73,6.1,-0.30261,0.00013,24.24465]
[1777457363220,37.28,77793.18,6.1,-0.30148,0.00013,24.20652]
[1777457364673,37.28,77796.33,6.1,-0.30106,0.00013,24.19217]
[1777457364734,37.28,77796.33,6.1,-0.30106,0.00013,24.19217]
[1777457365177,37.28,77796.33,6.1,-0.30106,0.00013,24.19217]
[1777457365183,37.28,77796.33,6.1,-0.30106,0.00013,24.19217]
[1777457365397,37.28,77796.5,6.1,-0.30104,0.00013,24.19153]
[1777457365859,37.28,77796.5,6.1,-0.30104,0.00013,24.19153]
[1777457366187,37.28,77796.5,6.1,-0.30104,0.00013,24.19153]
[1777457367824,37.29,77793.95,6.1,-0.30139,0.00013,24.20341]
[1777457368174,37.29,77793.95,6.1,-0.30139,0.00013,24.20341]
[1777457368787,37.29,77792.68,6.1,-0.30156,0.00013,24.20931]
[1777457370859,37.29,77790.92,6.1,-0.3018,0.00013,24.21754]
[1777457371381,37.29,77791.32,6.1,-0.30175,0.00013,24.21583]
[1777457371392,37.29,77791.32,6.1,-0.30175,0.00013,24.21583]
[1777457374979,37.29,77786.4,6.1,-0.3024,0.00013,24.23481]
[1777457376828,37.29,77787.19,6.1,-0.3023,0.00013,24.2314]
[1777457377045,37.29,77787.19,6.1,-0.3023,0.00013,24.2314]
[1777457378504,37.29,77784.66,6.1,-0.30265,0.00013,24.24303]
[1777457379067,37.29,77784.66,6.1,-0.30265,0.00013,24.24303]
[1777457379419,37.29,77780.96,6.1,-0.30315,0.00013,24.25988]
[1777457380202,37.29,77780.96,6.1,-0.30315,0.00013,24.25988]
[1777457381422,37.29,77779.19,6.1,-0.30339,0.00013,24.26791]
[1777457382769,37.29,77780.92,6.1,-0.30316,0.00013,24.26014]
[1777457384491,37.29,77784.47,6.1,-0.30268,0.00013,24.2442]
[1777457389943,37.3,77779.05,6.1,-0.30342,0.00013,24.26895]
[1777457393876,37.3,77780.63,6.1,-0.30321,0.00013,24.26193]
[1777457395127,37.3,77779.41,6.1,-0.30338,0.00013,24.26748]
[1777457395694,37.3,77776.88,6.1,-0.30372,0.00013,24.27891]
[1777457396426,37.3,77777.24,6.1,-0.30367,0.00013,24.27731]
[1777457402031,37.3,77779.12,6.1,-0.30342,0.00013,24.26895]
[1777457403878,37.3,77780.44,6.1,-0.30324,0.00013,24.26303]
[1777457405663,37.3,77780.36,6.1,-0.30326,0.00013,24.26346]
[1777457405910,37.3,77780.36,6.1,-0.30326,0.00013,24.26346]
[1777457406126,37.3,77780.36,6.1,-0.30326,0.00013,24.26346]
[1777457407615,37.3,77780.79,6.1,-0.3032,0.00013,24.26161]
[1777457407647,37.3,77780.79,6.1,-0.3032,0.00013,24.26161]
[1777457408025,37.3,77780.79,6.1,-0.3032,0.00013,24.26161]
[1777457410068,37.3,77778.52,6.1,-0.30351,0.00013,24.27192]
[1777457411173,37.3,77778.4,6.1,-0.30352,0.00013,24.27249]
[1777457411189,37.3,77778.4,6.1,-0.30352,0.00013,24.27249]
[1777457411472,37.3,77778.46,6.1,-0.30352,0.00013,24.27225]
[1777457411494,37.3,77778.46,6.1,-0.30352,0.00013,24.27225]
[1777457411521,37.3,77778.46,6.1,-0.30352,0.00013,24.27225]
[1777457411539,37.3,77778.46,6.1,-0.30352,0.00013,24.27225]
[1777457411552,37.3,77778.46,6.1,-0.30352,0.00013,24.27225]
[1777457411713,37.3,77778.46,6.1,-0.30352,0.00013,24.27225]
[1777457411809,37.3,77778.46,6.1,-0.30352,0.00013,24.27225]
[1777457412101,37.3,77786.22,6.1,-0.30247,0.00013,24.23722]
[1777457415621,37.3,77792.62,6.1,-0.30162,0.00013,24.2084]
[1777457416606,37.3,77792.97,6.1,-0.30157,0.00013,24.2069]
[1777457417059,37.3,77792.97,6.1,-0.30157,0.00013,24.2069]
[1777457417136,37.3,77793.82,6.1,-0.30146,0.00013,24.20313]
[1777457417370,37.3,77793.82,6.1,-0.30146,0.00013,24.20313]
[1777457418221,37.3,77793.82,6.1,-0.30146,0.00013,24.20313]
[1777457419785,37.3,77800.58,6.1,-0.30054,0.00013,24.17197]
[1777457419787,37.3,77800.58,6.1,-0.30054,0.00013,24.17197]
[1777457422256,37.3,77803.37,6.1,-0.30016,0.00013,24.15891]
[1777457422357,37.3,77801.08,6.1,-0.30046,0.00013,24.16925]
[1777457422818,37.3,77801.08,6.1,-0.30046,0.00013,24.16925]
[1777457423106,37.3,77801.08,6.1,-0.30046,0.00013,24.16925]
[1777457423187,37.3,77795.4,6.1,-0.30122,0.00013,24.19503]
[1777457425202,37.3,77789.76,6.1,-0.30198,0.00013,24.22079]
[1777457425226,37.3,77789.76,6.1,-0.30198,0.00013,24.22079]
[1777457425546,37.3,77788.14,6.1,-0.30221,0.00013,24.22823]
[1777457425627,37.3,77788.14,6.1,-0.30221,0.00013,24.22823]
[1777457426276,37.3,77788.14,6.1,-0.30221,0.00013,24.22823]
[1777457433344,37.3,77788.3,6.1,-0.30218,0.00013,24.22441]
[1777457433614,37.3,77788.3,6.1,-0.30218,0.00013,24.22441]
[1777457439306,37.31,77790.23,6.1,-0.30194,0.00013,24.21626]
[1777457439343,37.31,77790.23,6.1,-0.30194,0.00013,24.21626]
[1777457446211,37.31,77787.75,6.1,-0.30228,0.00013,24.22794]
[1777457448976,37.31,77782.02,6.1,-0.30306,0.00013,24.25407]
[1777457449393,37.31,77780.36,6.1,-0.30328,0.00013,24.26161]
[1777457451805,37.31,77778.37,6.1,-0.30355,0.00013,24.27066]
[1777457452147,37.31,77778.37,6.1,-0.30355,0.00013,24.27066]
[1777457454619,37.31,77773.04,6.1,-0.30428,0.00014,24.29472]
[1777457457728,37.31,77767.25,6.1,-0.30506,0.00014,24.32067]
[1777457457769,37.31,77767.25,6.1,-0.30506,0.00014,24.32067]
[1777457458424,37.31,77767.79,6.1,-0.30499,0.00014,24.31824]
[1777457458523,37.31,77767.79,6.1,-0.30499,0.00014,24.31824]
[1777457459267,37.31,77767.79,6.1,-0.30499,0.00014,24.31824]
[1777457459418,37.31,77767.75,6.1,-0.30499,0.00014,24.31841]
[1777457459452,37.31,77767.75,6.1,-0.30499,0.00014,24.31841]
[1777457461091,37.31,77767.75,6.1,-0.30499,0.00014,24.3184]
[1777457461705,37.31,77762.32,6.1,-0.30572,0.00014,24.34265]
[1777457466502,37.31,77751.62,6.1,-0.30716,0.00014,24.38986]
[1777457468535,37.31,77751.16,6.1,-0.30722,0.00014,24.39182]
[1777457468584,37.31,77751.16,6.1,-0.30722,0.00014,24.39182]
[1777457469022,37.31,77751.16,6.1,-0.30722,0.00014,24.39182]
[1777457474832,37.3,77745.27,6.1,-0.30801,0.00014,24.41732]
[1777457475996,37.3,77747.24,6.1,-0.30774,0.00014,24.40851]
[1777457476139,37.3,77747.24,6.1,-0.30774,0.00014,24.40851]
[1777457481608,37.3,77753.83,6.1,-0.30683,0.00014,24.37882]
[1777457485373,37.3,77750.64,6.1,-0.30726,0.00014,24.39277]
[1777457485776,37.3,77750.64,6.1,-0.30726,0.00014,24.39277]
[1777457486452,37.3,77748.52,6.1,-0.30754,0.00014,24.40208]
[1777457487178,37.3,77748.52,6.1,-0.30754,0.00014,24.40208]
[1777457488931,37.3,77747.94,6.1,-0.30762,0.00014,24.40448]
[1777457490213,37.3,77747.43,6.1,-0.30768,0.00014,24.40665]
[1777457491664,37.3,77745.34,6.1,-0.30796,0.00014,24.41571]
[1777457492126,37.3,77745.34,6.1,-0.30796,0.00014,24.41571]
[1777457495114,37.29,77745.82,6.1,-0.30787,0.00014,24.40971]
[1777457497020,37.29,77746.02,6.1,-0.30784,0.00014,24.40865]
[1777457500927,37.29,77747.8,6.1,-0.30759,0.00014,24.40047]
[1777457501264,37.29,77747.8,6.1,-0.30759,0.00014,24.40047]
[1777457506782,37.29,77745.93,6.1,-0.30782,0.00014,24.40814]
[1777457507423,37.29,77745.93,6.1,-0.30782,0.00014,24.40814]
[1777457509029,37.29,77748.66,6.1,-0.30745,0.00014,24.39597]
[1777457514839,37.28,77753.79,6.1,-0.30674,0.00014,24.37283]
[1777457516922,37.28,77753.79,6.1,-0.30674,0.00014,24.37283]
[1777457517234,37.28,77753.79,6.1,-0.30674,0.00014,24.37283]
[1777457517978,37.28,77748.96,6.1,-0.3074,0.00014,24.39417]
[1777457518017,37.28,77748.96,6.1,-0.3074,0.00014,24.39417]
[1777457518696,37.28,77744.87,6.1,-0.30795,0.00014,24.4122]
[1777457519522,37.28,77743.84,6.1,-0.30809,0.00014,24.41666]
[1777457520012,37.28,77743.84,6.1,-0.30809,0.00014,24.41666]
[1777457521667,37.28,77743.53,6.1,-0.30812,0.00014,24.41786]
[1777457522347,37.28,77743.53,6.1,-0.30812,0.00014,24.41786]
[1777457526154,37.28,77749.0,6.1,-0.30737,0.00014,24.39336]
[1777457526681,37.28,77749.2,6.1,-0.30734,0.00014,24.39241]
[1777457526733,37.28,77749.2,6.1,-0.30734,0.00014,24.39241]
[1777457526803,37.28,77749.2,6.1,-0.30734,0.00014,24.39241]
[1777457526812,37.28,77749.2,6.1,-0.30734,0.00014,24.39241]
[1777457527940,37.28,77745.07,6.1,-0.3079,0.00014,24.41062]
[1777457532950,37.27,77739.08,6.1,-0.3087,0.00014,24.43657]
[1777457534344,37.27,77738.96,6.1,-0.30872,0.00014,24.43699]
[1777457534361,37.27,77738.96,6.1,-0.30872,0.00014,24.43699]
[1777457534368,37.27,77735.39,6.1,-0.3092,0.00014,24.45259]
[1777457534480,37.27,77735.39,6.1,-0.3092,0.00014,24.45259]
[1777457534494,37.27,77735.39,6.1,-0.3092,0.00014,24.45259]
[1777457534509,37.27,77735.39,6.1,-0.3092,0.00014,24.45259]
[1777457534806,37.27,77735.39,6.1,-0.3092,0.00014,24.45259]
[1777457535054,37.27,77735.39,6.1,-0.3092,0.00014,24.45259]
[1777457535388,37.27,77735.39,6.1,-0.3092,0.00014,24.45259]
[1777457535148,37.27,77720.09,6.1,-0.31128,0.00014,24.51938]
[1777457535864,37.27,77720.09,6.1,-0.31128,0.00014,24.51938]
[1777457535988,37.27,77710.58,6.1,-0.31259,0.00014,24.56068]
[1777457536498,37.27,77710.58,6.1,-0.31259,0.00014,24.56068]
[1777457536513,37.27,77710.58,6.1,-0.31259,0.00014,24.56068]
[1777457536996,37.27,77702.05,6.1,-0.31376,0.00014,24.59748]
[1777457538967,37.27,77698.1,6.1,-0.3143,0.00014,24.61442]
[1777457538998,37.27,77698.1,6.1,-0.3143,0.00014,24.61442]
[1777457539166,37.27,77698.1,6.1,-0.3143,0.00014,24.61442]
[1777457539640,37.27,77694.22,6.1,-0.31483,0.00014,24.631]
[1777457543099,37.27,77692.6,6.1,-0.31505,0.00014,24.63774]
[1777457543164,37.27,77692.6,6.1,-0.31505,0.00014,24.63774]
[1777457545091,37.27,77692.75,6.1,-0.31502,0.00014,24.63704]
[1777457551095,37.27,77693.79,6.1,-0.31484,0.00014,24.62845]
[1777457556130,37.27,77693.96,6.1,-0.31481,0.00014,24.62744]
[1777457557429,37.27,77693.96,6.1,-0.31481,0.00014,24.62744]
[1777457559068,37.26,77700.75,6.1,-0.31388,0.00014,24.59822]
[1777457564187,37.26,77702.93,6.1,-0.31357,0.00014,24.58868]
[1777457566755,37.26,77703.53,6.1,-0.31349,0.00014,24.58604]
[1777457567012,37.26,77703.53,6.1,-0.31349,0.00014,24.58604]
[1777457567093,37.26,77703.53,6.1,-0.31349,0.00014,24.58604]
[1777457567916,37.26,77708.54,6.1,-0.3128,0.00014,24.5644]
[1777457568680,37.26,77711.85,6.1,-0.31235,0.00014,24.55008]
[1777457569500,37.26,77713.28,6.1,-0.31215,0.00014,24.54389]
[1777457571362,37.26,77714.76,6.1,-0.31195,0.00014,24.53749]
[1777457571464,37.26,77716.42,6.1,-0.31172,0.00014,24.5303]
[1777457572749,37.26,77716.86,6.1,-0.31166,0.00014,24.52842]
[1777457573250,37.26,77717.09,6.1,-0.31163,0.00014,24.52722]
[1777457578285,37.26,77716.67,6.1,-0.31169,0.00014,24.52921]
[1777457582891,37.26,77717.47,6.1,-0.31158,0.00014,24.52585]
[1777457588355,37.26,77716.63,6.1,-0.3117,0.00014,24.52967]
[1777457588592,37.26,77716.63,6.1,-0.3117,0.00014,24.52967]
[1777457589362,37.27,77718.83,6.1,-0.3114,0.00014,24.52013]
[1777457590658,37.26,77720.69,6.1,-0.31114,0.00014,24.51184]
[1777457591488,37.26,77720.69,6.1,-0.31114,0.00014,24.51184]
[1777457591376,37.26,77720.87,6.1,-0.31111,0.00014,24.51086]
[1777457593032,37.26,77720.47,6.1,-0.31117,0.00014,24.51265]
[1777457593390,37.26,77720.69,6.1,-0.31114,0.00014,24.51174]
[1777457593613,37.26,77720.69,6.1,-0.31114,0.00014,24.51174]
[1777457594397,37.26,77719.58,6.1,-0.31129,0.00014,24.51639]
[1777457599432,37.26,77713.71,6.1,-0.31209,0.00014,24.54205]
[1777457605474,37.26,77712.46,6.1,-0.31227,0.00014,24.5476]
[1777457609953,37.26,77712.2,6.1,-0.31231,0.00014,24.5488]
[1777457616367,37.26,77712.44,6.1,-0.31226,0.00014,24.54426]
[1777457616788,37.26,77713.16,6.1,-0.31216,0.00014,24.54115]
[1777457616925,37.27,77717.51,6.1,-0.31156,0.00014,24.52229]
[1777457617561,37.26,77727.85,6.1,-0.31015,0.00014,24.477]
[1777457622437,37.25,77732.02,6.1,-0.30953,0.00014,24.45709]
[1777457622596,37.25,77741.29,6.1,-0.30826,0.00014,24.416]
[1777457625595,37.25,77745.62,6.1,-0.30766,0.00014,24.39666]
[1777457625647,37.25,77745.62,6.1,-0.30766,0.00014,24.39666]
[1777457627761,37.25,77747.35,6.1,-0.30742,0.00014,24.38884]
[1777457628108,37.25,77747.35,6.1,-0.30742,0.00014,24.38884]
[1777457629681,37.25,77753.05,6.1,-0.30664,0.00014,24.36337]
[1777457630321,37.25,77753.05,6.1,-0.30664,0.00014,24.36337]
[1777457632665,37.25,77737.74,6.1,-0.30872,0.00014,24.43096]
[1777457635032,37.25,77732.97,6.1,-0.30937,0.00014,24.45184]
[1777457635285,37.25,77732.97,6.1,-0.30937,0.00014,24.45184]
[1777457635856,37.25,77734.08,6.1,-0.30921,0.00014,24.44683]
[1777457636133,37.25,77734.08,6.1,-0.30921,0.00014,24.44683]
[1777457636533,37.25,77734.08,6.1,-0.30921,0.00014,24.44683]
[1777457637015,37.24,77735.43,6.1,-0.30903,0.00014,24.44077]
[1777457637616,37.24,77730.53,6.1,-0.30966,0.00014,24.46111]
[1777457637792,37.24,77730.53,6.1,-0.30966,0.00014,24.46111]
[1777457638197,37.24,77730.53,6.1,-0.30966,0.00014,24.46111]
[1777457638645,37.24,77728.91,6.1,-0.30988,0.00014,24.46809]
[1777457639047,37.24,77728.91,6.1,-0.30988,0.00014,24.46809]
[1777457639298,37.24,77728.91,6.1,-0.30988,0.00014,24.46809]
[1777457639888,37.23,77728.4,6.1,-0.30994,0.00014,24.47018]
[1777457640427,37.23,77728.4,6.1,-0.30994,0.00014,24.47018]
[1777457645389,37.22,77731.81,6.1,-0.30939,0.00014,24.45227]
[1777457645490,37.21,77730.17,6.1,-0.30958,0.00014,24.45825]
[1777457648801,37.2,77726.2,6.1,-0.31009,0.00014,24.47461]
[1777457654821,37.2,77724.87,6.1,-0.31029,0.00014,24.48105]
[1777457656493,37.2,77724.87,6.1,-0.31029,0.00014,24.48105]
[1777457657896,37.21,77724.93,6.1,-0.31029,0.00014,24.48096]
[1777457660496,37.21,77724.36,6.1,-0.31037,0.00014,24.48363]
[1777457660540,37.21,77724.36,6.1,-0.31037,0.00014,24.48363]
[1777457666525,37.21,77718.15,6.1,-0.31123,0.00014,24.51119]
[1777457666550,37.21,77718.15,6.1,-0.31123,0.00014,24.51119]
[1777457666766,37.21,77717.87,6.1,-0.31127,0.00014,24.51247]
[1777457667093,37.21,77717.87,6.1,-0.31127,0.00014,24.51247]
[1777457667209,37.21,77717.87,6.1,-0.31127,0.00014,24.51247]
[1777457668603,37.21,77709.35,6.1,-0.31244,0.00014,24.54961]
[1777457668752,37.21,77709.35,6.1,-0.31244,0.00014,24.54961]
[1777457671215,37.21,77710.39,6.1,-0.3123,0.00014,24.54514]
[1777457672055,37.21,77711.6,6.1,-0.31212,0.00014,24.53633]
[1777457678989,37.21,77710.11,6.1,-0.31233,0.00014,24.54303]
[1777457684024,37.21,77710.27,6.1,-0.31231,0.00014,24.54247]
[1777457687082,37.21,77710.71,6.1,-0.31225,0.00014,24.54061]
[1777457687212,37.21,77710.71,6.1,-0.31225,0.00014,24.54061]
[1777457688051,37.21,77710.37,6.1,-0.3123,0.00014,24.54211]
[1777457691524,37.21,77718.52,6.1,-0.31119,0.00014,24.50679]
[1777457698123,37.22,77719.22,6.1,-0.31111,0.00014,24.50423]
[1777457701623,37.22,77722.86,6.1,-0.31061,0.00014,24.48853]
[1777457702151,37.22,77726.09,6.1,-0.31017,0.00014,24.47448]
[1777457707052,37.19,77726.74,6.1,-0.30997,0.00014,24.46752]
[1777457712223,37.17,77728.69,6.1,-0.30959,0.00014,24.45515]
[1777457717257,37.16,77727.44,6.1,-0.30971,0.00014,24.45912]
[1777457722293,37.15,77724.53,6.1,-0.3101,0.00014,24.47128]
[1777457723129,37.15,77724.53,6.1,-0.3101,0.00014,24.47128]
[1777457728335,37.12,77730.38,6.1,-0.30916,0.00014,24.44089]
[1777457729611,37.12,77730.38,6.1,-0.30916,0.00014,24.44089]
[1777457731315,37.11,77725.85,6.1,-0.30973,0.00014,24.4591]
[1777457732375,37.11,77724.42,6.1,-0.3099,0.00014,24.4617]
[1777457732476,37.11,77723.14,6.1,-0.31007,0.00014,24.46723]
[1777457734352,37.11,77720.0,6.1,-0.31051,0.00014,24.48115]
[1777457734444,37.11,77720.0,6.1,-0.31051,0.00014,24.48115]
[1777457736391,37.11,77708.1,6.1,-0.31215,0.00014,24.53346]
[1777457741426,37.11,77707.34,6.1,-0.31227,0.00014,24.53707]
[1777457746461,37.12,77706.43,6.1,-0.3124,0.00014,24.54129]
[1777457751496,37.12,77702.06,6.1,-0.31301,0.00014,24.56052]
[1777457751971,37.12,77702.06,6.1,-0.31301,0.00014,24.56052]
[1777457757553,37.12,77706.18,6.1,-0.31245,0.00014,24.54286]
[1777457762588,37.12,77707.15,6.1,-0.31232,0.00014,24.53893]
[1777457767623,37.12,77707.27,6.1,-0.31231,0.00014,24.53869]
[1777457772658,37.13,77706.93,6.1,-0.31237,0.00014,24.54045]
[1777457777693,37.13,77706.24,6.1,-0.31247,0.00014,24.54377]
[1777457782728,37.13,77704.31,6.1,-0.31275,0.00014,24.55238]
[1777457783725,37.13,77704.31,6.1,-0.31275,0.00014,24.55238]
[1777457783756,37.13,77704.31,6.1,-0.31275,0.00014,24.55238]
[1777457783869,37.13,77704.31,6.1,-0.31275,0.00014,24.55238]
[1777457785015,37.13,77715.93,6.1,-0.31115,0.00014,24.50187]
[1777457788157,37.13,77717.55,6.1,-0.31094,0.00014,24.49497]
[1777457788260,37.13,77717.55,6.1,-0.31094,0.00014,24.49497]
[1777457789777,37.13,77707.94,6.1,-0.31226,0.00014,24.53716]
[1777457793785,37.13,77706.81,6.1,-0.3124,0.00014,24.5386]
[1777457798840,37.14,77715.35,6.1,-0.31124,0.00014,24.50187]
[1777457804034,37.14,77712.42,6.1,-0.31166,0.00014,24.51499]
[1777457809917,37.14,77720.54,6.1,-0.31056,0.00014,24.48019]
[1777457814952,37.15,77721.05,6.1,-0.31051,0.00014,24.4785]
[1777457819987,37.15,77720.67,6.1,-0.31057,0.00014,24.48068]
[1777457823037,37.15,77721.66,6.1,-0.31045,0.00014,24.47656]
[1777457824406,37.15,77726.29,6.1,-0.30981,0.00014,24.45633]
[1777457824753,37.16,77729.66,6.1,-0.30939,0.00014,24.44278]
[1777457825441,37.17,77731.16,6.1,-0.30923,0.00014,24.43757]
[1777457826234,37.17,77731.16,6.1,-0.30923,0.00014,24.43757]
[1777457826335,37.16,77733.38,6.1,-0.3089,0.00014,24.42687]
[1777457827070,37.16,77733.38,6.1,-0.3089,0.00014,24.42687]
[1777457827570,37.16,77733.38,6.1,-0.3089,0.00014,24.42687]
[1777457827607,37.17,77732.61,6.1,-0.30901,0.00014,24.43043]
[1777457828062,37.17,77743.91,6.1,-0.30746,0.00014,24.3803]
[1777457830091,37.16,77750.83,6.1,-0.30652,0.00014,24.34944]
[1777457830315,37.16,77750.83,6.1,-0.30652,0.00014,24.34944]
[1777457833427,37.16,77754.56,6.1,-0.30601,0.00014,24.33278]
[1777457835375,37.17,77752.73,6.1,-0.30626,0.00014,24.34098]
[1777457835444,37.17,77752.73,6.1,-0.30626,0.00014,24.34098]
[1777457835513,37.17,77752.73,6.1,-0.30626,0.00014,24.34098]
[1777457835545,37.17,77752.73,6.1,-0.30626,0.00014,24.34098]
[1777457835819,37.17,77754.25,6.1,-0.30605,0.00014,24.33419]
[1777457835941,37.17,77754.25,6.1,-0.30605,0.00014,24.33419]
[1777457835957,37.17,77754.25,6.1,-0.30605,0.00014,24.33419]
[1777457836117,37.17,77766.74,6.1,-0.30435,0.00014,24.27811]
[1777457837082,37.17,77766.74,6.1,-0.30435,0.00014,24.27811]
[1777457837202,37.17,77766.74,6.1,-0.30435,0.00014,24.27811]
[1777457837269,37.17,77766.74,6.1,-0.30435,0.00014,24.27811]
[1777457837343,37.17,77781.44,6.1,-0.30236,0.00014,24.21161]
[1777457838012,37.17,77781.44,6.1,-0.30236,0.00014,24.21161]
[1777457838515,37.17,77781.44,6.1,-0.30236,0.00014,24.21161]
[1777457838519,37.17,77781.44,6.1,-0.30236,0.00014,24.21161]
[1777457838557,37.17,77781.44,6.1,-0.30236,0.00014,24.21161]
[1777457838615,37.16,77786.14,6.1,-0.30173,0.00014,24.19007]
[1777457840535,37.16,77781.07,6.1,-0.30241,0.00014,24.21319]
[1777457843007,37.16,77778.72,6.1,-0.30273,0.00014,24.22384]
[1777457844895,37.16,77777.13,6.1,-0.30294,0.00014,24.23102]
[1777457845924,37.16,77776.55,6.1,-0.30302,0.00014,24.23363]
[1777457846534,37.16,77776.55,6.1,-0.30302,0.00014,24.23363]
[1777457848209,37.17,77767.33,6.1,-0.30428,0.00014,24.2756]
[1777457853244,37.17,77763.18,6.1,-0.30483,0.00014,24.29092]
[1777457858279,37.17,77764.78,6.1,-0.30462,0.00014,24.28393]
[1777457859507,37.17,77764.78,6.1,-0.30462,0.00014,24.28393]
[1777457860438,37.17,77767.6,6.1,-0.30424,0.00014,24.27127]
[1777457861361,37.17,77771.04,6.1,-0.30377,0.00014,24.2558]
[1777457862035,37.17,77773.66,6.1,-0.30342,0.00014,24.24402]
[1777457864424,37.17,77768.94,6.1,-0.30406,0.00014,24.26551]
[1777457864829,37.17,77768.03,6.1,-0.30419,0.00014,24.26968]
[1777457866639,37.17,77763.39,6.1,-0.30483,0.00014,24.29113]
[1777457871164,37.18,77764.98,6.1,-0.30463,0.00014,24.28455]
[1777457872952,37.18,77761.94,6.1,-0.30505,0.00014,24.29829]
[1777457872975,37.18,77761.94,6.1,-0.30505,0.00014,24.29829]
[1777457873162,37.18,77761.94,6.1,-0.30505,0.00014,24.29829]
[1777457873174,37.18,77761.94,6.1,-0.30505,0.00014,24.29829]
[1777457873417,37.18,77761.94,6.1,-0.30505,0.00014,24.29829]
[1777457873623,37.18,77751.11,6.1,-0.30653,0.00014,24.347]
[1777457874981,37.18,77746.57,6.1,-0.30714,0.00014,24.367]
[1777457875528,37.18,77746.57,6.1,-0.30714,0.00014,24.367]
[1777457876797,37.17,77741.35,6.1,-0.30782,0.00014,24.38918]
[1777457876968,37.17,77741.35,6.1,-0.30782,0.00014,24.38918]
[1777457880568,37.17,77743.45,6.1,-0.30752,0.00014,24.37926]
[1777457881992,37.17,77741.68,6.1,-0.30776,0.00014,24.387]
[1777457884496,37.17,77743.08,6.1,-0.30756,0.00014,24.38067]
[1777457890503,37.16,77745.95,6.1,-0.30716,0.00014,24.36752]
[1777457895538,37.16,77740.21,6.1,-0.30794,0.00014,24.3928]
[1777457896820,37.16,77739.57,6.1,-0.30802,0.00014,24.39557]
[1777457902587,37.16,77740.97,6.1,-0.30782,0.00014,24.38894]
[1777457902878,37.16,77740.97,6.1,-0.30782,0.00014,24.38894]
[1777457905608,37.16,77750.12,6.1,-0.30657,0.00014,24.34805]
[1777457908608,37.16,77753.43,6.1,-0.3061,0.00014,24.3328]
[1777457908726,37.16,77753.43,6.1,-0.3061,0.00014,24.3328]
[1777457909220,37.16,77754.84,6.1,-0.30591,0.00014,24.32639]
[1777457909648,37.16,77754.84,6.1,-0.30591,0.00014,24.32639]
[1777457910216,37.16,77758.93,6.1,-0.30535,0.00014,24.30802]
[1777457912930,37.16,77763.58,6.1,-0.3047,0.00014,24.28358]
[1777457913137,37.16,77763.58,6.1,-0.3047,0.00014,24.28358]
[1777457913190,37.16,77763.58,6.1,-0.3047,0.00014,24.28358]
[1777457913311,37.16,77763.58,6.1,-0.3047,0.00014,24.28358]
[1777457913471,37.16,77763.58,6.1,-0.3047,0.00014,24.28358]
[1777457913976,37.16,77765.56,6.1,-0.30443,0.00014,24.2747]
[1777457916995,37.16,77771.71,6.1,-0.3036,0.00014,24.24708]
[1777457922056,37.16,77774.67,6.1,-0.30321,0.00014,24.23407]
[1777457923969,37.16,77773.15,6.1,-0.30342,0.00014,24.24113]
[1777457927097,37.16,77772.37,6.1,-0.30354,0.00014,24.24491]
[1777457927128,37.16,77772.37,6.1,-0.30354,0.00014,24.24491]
[1777457927507,37.16,77772.37,6.1,-0.30354,0.00014,24.24491]
[1777457927618,37.16,77772.37,6.1,-0.30354,0.00014,24.24491]
[1777457928044,37.16,77766.48,6.1,-0.30434,0.00014,24.2716]
[1777457931146,37.16,77759.62,6.1,-0.30527,0.00014,24.30262]
[1777457932411,37.16,77759.55,6.1,-0.30528,0.00014,24.30297]
[1777457932801,37.16,77759.55,6.1,-0.30528,0.00014,24.30297]
[1777457932959,37.16,77758.66,6.1,-0.30541,0.00014,24.30698]
[1777457934127,37.16,77754.81,6.1,-0.30593,0.00014,24.32426]
[1777457934695,37.16,77754.81,6.1,-0.30593,0.00014,24.32426]
[1777457936954,37.16,77744.29,6.1,-0.30736,0.00014,24.37123]
[1777457937939,37.16,77743.66,6.1,-0.30745,0.00014,24.374]
[1777457940138,37.16,77745.55,6.1,-0.30717,0.00014,24.36474]
[1777457945888,37.15,77746.38,6.1,-0.30702,0.00014,24.3599]
[1777457950535,37.15,77744.8,6.1,-0.30723,0.00014,24.36679]
[1777457951305,37.15,77744.32,6.1,-0.3073,0.00014,24.36889]
[1777457956377,37.15,77747.0,6.1,-0.30693,0.00014,24.35676]
[1777457957486,37.15,77748.09,6.1,-0.30678,0.00014,24.35187]
[1777457960298,37.15,77746.29,6.1,-0.30702,0.00014,24.35985]
[1777457966028,37.15,77744.97,6.1,-0.30719,0.00014,24.36547]
[1777457971063,37.15,77749.63,6.1,-0.30653,0.00014,24.34093]
[1777457972330,37.15,77749.63,6.1,-0.30653,0.00014,24.34093]
[1777457978113,37.14,77743.14,6.1,-0.30741,0.00014,24.36959]
[1777457980502,37.14,77741.41,6.1,-0.30765,0.00014,24.37724]
[1777457980607,37.14,77741.41,6.1,-0.30765,0.00014,24.37724]
[1777457980662,37.14,77741.41,6.1,-0.30765,0.00014,24.37724]
[1777457981643,37.14,77739.53,6.1,-0.3079,0.00014,24.38554]
[1777457981663,37.14,77739.53,6.1,-0.3079,0.00014,24.38554]
[1777457981669,37.14,77739.53,6.1,-0.3079,0.00014,24.38554]
[1777457982437,37.14,77733.72,6.1,-0.3087,0.00014,24.41136]
[1777457988183,37.14,77742.13,6.1,-0.30754,0.00014,24.37365]
[1777457993218,37.14,77741.34,6.1,-0.30764,0.00014,24.37692]
[1777457998253,37.14,77740.68,6.1,-0.30772,0.00014,24.37959]
[1777457999769,37.14,77740.68,6.1,-0.30772,0.00014,24.37959]
[1777458000262,37.14,77736.83,6.1,-0.30824,0.00014,24.39662]
[1777458002376,37.14,77733.51,6.1,-0.30869,0.00014,24.41117]
[1777458008323,37.13,77734.46,6.1,-0.30855,0.00014,24.40639]
[1777458013358,37.13,77736.09,6.1,-0.30831,0.00014,24.39874]
[1777458018393,37.13,77736.86,6.1,-0.3082,0.00014,24.39497]
[1777458022581,37.13,77737.11,6.1,-0.30816,0.00014,24.39373]
[1777458025442,37.12,77745.92,6.1,-0.30695,0.00014,24.35425]
[1777458028169,37.12,77746.0,6.1,-0.30693,0.00014,24.35383]
[1777458031677,37.12,77745.62,6.1,-0.30698,0.00014,24.35543]
[1777458034059,37.12,77745.37,6.1,-0.30699,0.00014,24.35284]
[1777458039540,37.12,77746.64,6.1,-0.30682,0.00014,24.34698]
[1777458041823,37.12,77746.64,6.1,-0.30682,0.00014,24.34698]
[1777458041901,37.12,77746.64,6.1,-0.30682,0.00014,24.34698]
[1777458041938,37.12,77746.64,6.1,-0.30682,0.00014,24.34698]
[1777458041959,37.12,77746.64,6.1,-0.30681,0.00014,24.34692]
[1777458041977,37.12,77746.64,6.1,-0.30681,0.00014,24.34692]
[1777458042064,37.12,77746.64,6.1,-0.30681,0.00014,24.34692]
[1777458042123,37.12,77746.64,6.1,-0.30681,0.00014,24.34692]
[1777458042561,37.12,77756.09,6.1,-0.30553,0.00014,24.30459]
[1777458043853,37.12,77756.09,6.1,-0.30553,0.00014,24.30459]
[1777458043896,37.12,77764.58,6.1,-0.30437,0.00014,24.26639]
[1777458045628,37.12,77764.87,6.1,-0.30433,0.00014,24.26513]
[1777458046224,37.12,77764.78,6.1,-0.30435,0.00014,24.26559]
[1777458046254,37.12,77764.78,6.1,-0.30435,0.00014,24.26559]
[1777458047460,37.12,77758.06,6.1,-0.30526,0.00014,24.29591]
[1777458049160,37.12,77753.83,6.1,-0.30584,0.00014,24.31494]
[1777458049802,37.12,77753.83,6.1,-0.30584,0.00014,24.31494]
[1777458050403,37.12,77754.16,6.1,-0.30579,0.00014,24.31347]
[1777458055652,37.12,77756.12,6.1,-0.30553,0.00014,24.30473]
[1777458060687,37.12,77756.62,6.1,-0.30546,0.00014,24.30253]
[1777458065723,37.12,77755.44,6.1,-0.30563,0.00014,24.30792]
[1777458070758,37.12,77758.26,6.1,-0.30524,0.00014,24.29532]
[1777458075793,37.12,77755.56,6.1,-0.30561,0.00014,24.3075]
[1777458077113,37.12,77755.7,6.1,-0.30559,0.00014,24.30688]
[1777458080680,37.12,77754.89,6.1,-0.3057,0.00014,24.31054]
[1777458080735,37.12,77754.89,6.1,-0.3057,0.00014,24.31054]
[1777458080903,37.12,77754.89,6.1,-0.3057,0.00014,24.31054]
[1777458081111,37.12,77750.79,6.1,-0.30626,0.00014,24.32892]
[1777458081283,37.12,77750.79,6.1,-0.30626,0.00014,24.32892]
[1777458081292,37.12,77750.79,6.1,-0.30626,0.00014,24.32892]
[1777458081401,37.12,77750.79,6.1,-0.30626,0.00014,24.32892]
[1777458081839,37.12,77741.44,6.1,-0.30754,0.00014,24.37062]
[1777458082122,37.12,77741.44,6.1,-0.30754,0.00014,24.37062]
[1777458082794,37.12,77741.44,6.1,-0.30754,0.00014,24.37062]
[1777458083822,37.12,77740.34,6.1,-0.30769,0.00014,24.37546]
[1777458085096,37.12,77740.31,6.1,-0.30769,0.00014,24.37549]
[1777458086336,37.12,77739.13,6.1,-0.30785,0.00014,24.38067]
[1777458088157,37.12,77731.87,6.1,-0.30884,0.00014,24.41287]
[1777458089667,37.12,77736.0,6.1,-0.30828,0.00014,24.39464]
[1777458091596,37.12,77737.98,6.1,-0.30801,0.00014,24.38599]
[1777458092592,37.13,77739.17,6.1,-0.30783,0.00014,24.37719]
[1777458097951,37.13,77731.61,6.1,-0.30888,0.00014,24.41117]
[1777458102629,37.13,77731.57,6.1,-0.30889,0.00014,24.41157]
[1777458102634,37.13,77731.57,6.1,-0.30889,0.00014,24.41157]
[1777458102755,37.13,77731.57,6.1,-0.30889,0.00014,24.41157]
[1777458102869,37.13,77731.57,6.1,-0.30889,0.00014,24.41157]
[1777458102986,37.13,77728.39,6.1,-0.30933,0.00014,24.42566]
[1777458105102,37.13,77725.11,6.1,-0.30979,0.00014,24.4404]
[1777458106240,37.13,77718.48,6.1,-0.3107,0.00014,24.46963]
[1777458106304,37.13,77718.48,6.1,-0.3107,0.00014,24.46963]
[1777458106553,37.13,77718.48,6.1,-0.3107,0.00014,24.46963]
[1777458106742,37.13,77718.48,6.1,-0.3107,0.00014,24.46963]
[1777458106782,37.13,77718.48,6.1,-0.3107,0.00014,24.46963]
[1777458106924,37.13,77718.48,6.1,-0.3107,0.00014,24.46963]
[1777458107765,37.13,77714.77,6.1,-0.31121,0.00014,24.48599]
[1777458107827,37.13,77714.77,6.1,-0.31121,0.00014,24.48599]
[1777458107920,37.13,77714.77,6.1,-0.31121,0.00014,24.48599]
[1777458110054,37.13,77707.31,6.1,-0.31224,0.00014,24.51868]
[1777458111439,37.14,77703.44,6.1,-0.31278,0.00014,24.53555]
[1777458112341,37.14,77708.35,6.1,-0.3121,0.00014,24.51429]
[1777458118091,37.14,77708.25,6.1,-0.31213,0.00014,24.51513]
[1777458119996,37.14,77708.25,6.1,-0.31213,0.00014,24.51513]
[1777458120007,37.14,77708.25,6.1,-0.31213,0.00014,24.51513]
[1777458120025,37.14,77708.25,6.1,-0.31213,0.00014,24.51513]
[1777458120124,37.14,77710.73,6.1,-0.31179,0.00014,24.50439]
[1777458120139,37.14,77710.73,6.1,-0.31179,0.00014,24.50439]
[1777458120165,37.14,77710.73,6.1,-0.31179,0.00014,24.50439]
[1777458120313,37.14,77710.73,6.1,-0.31179,0.00014,24.50439]
[1777458120394,37.14,77710.73,6.1,-0.31179,0.00014,24.50439]
[1777458120511,37.14,77710.73,6.1,-0.31179,0.00014,24.50439]
[1777458120763,37.14,77710.73,6.1,-0.31179,0.00014,24.50439]
[1777458120859,37.14,77710.73,6.1,-0.31179,0.00014,24.50439]
[1777458120903,37.14,77710.73,6.1,-0.31179,0.00014,24.50439]
[1777458121033,37.14,77713.55,6.1,-0.3114,0.00014,24.49215]
[1777458121092,37.14,77713.55,6.1,-0.3114,0.00014,24.49215]
[1777458121177,37.14,77713.55,6.1,-0.3114,0.00014,24.49215]
[1777458121678,37.14,77713.55,6.1,-0.3114,0.00014,24.49215]
[1777458121937,37.14,77750.02,6.1,-0.30641,0.00014,24.33106]
[1777458122933,37.14,77750.02,6.1,-0.30641,0.00014,24.33106]
[1777458123002,37.14,77750.02,6.1,-0.30641,0.00014,24.33106]
[1777458122978,37.14,77758.19,6.1,-0.30531,0.00014,24.29465]
[1777458126610,37.14,77757.32,6.1,-0.30543,0.00014,24.29883]
[1777458128592,37.14,77757.6,6.1,-0.3054,0.00014,24.29762]
[1777458131791,37.14,77757.21,6.1,-0.30545,0.00014,24.29941]
[1777458134082,37.14,77760.96,6.1,-0.30494,0.00014,24.28264]
[1777458134433,37.14,77760.96,6.1,-0.30494,0.00014,24.28264]
[1777458135799,37.14,77760.25,6.1,-0.30504,0.00014,24.28586]
[1777458137737,37.14,77760.5,6.1,-0.30501,0.00014,24.28479]
[1777458142275,37.14,77761.7,6.1,-0.30485,0.00014,24.27952]
[1777458142339,37.14,77761.7,6.1,-0.30485,0.00014,24.27952]
[1777458142813,37.14,77761.7,6.1,-0.30485,0.00014,24.27952]
[1777458148301,37.15,77757.74,6.1,-0.30539,0.00014,24.29744]
[1777458153136,37.15,77756.52,6.1,-0.30554,0.00014,24.29933]
[1777458157637,37.15,77754.55,6.1,-0.30581,0.00014,24.30818]
[1777458160353,37.15,77761.42,6.1,-0.30487,0.00014,24.27733]
[1777458165420,37.15,77754.8,6.1,-0.30577,0.00014,24.3071]
[1777458170824,37.15,77754.37,6.1,-0.30583,0.00014,24.30903]
[1777458171237,37.15,77753.39,6.1,-0.30597,0.00014,24.31342]
[1777458175434,37.15,77750.56,6.1,-0.30635,0.00014,24.32605]
[1777458175922,37.15,77750.56,6.1,-0.30635,0.00014,24.32605]
[1777458176561,37.15,77747.23,6.1,-0.3068,0.00014,24.3409]
[1777458176568,37.15,77747.23,6.1,-0.3068,0.00014,24.3409]
[1777458177025,37.15,77747.23,6.1,-0.3068,0.00014,24.3409]
[1777458177262,37.15,77742.06,6.1,-0.30751,0.00014,24.3639]
[1777458178041,37.15,77742.06,6.1,-0.30751,0.00014,24.3639]
[1777458177504,37.15,77740.02,6.1,-0.30779,0.00014,24.37291]
[1777458178511,37.15,77738.82,6.1,-0.30795,0.00014,24.37842]
[1777458183546,37.14,77743.15,6.1,-0.30736,0.00014,24.3589]
[1777458188581,37.14,77742.66,6.1,-0.30742,0.00014,24.36086]
[1777458193615,37.14,77741.77,6.1,-0.30753,0.00014,24.36458]
[1777458198651,37.14,77741.0,6.1,-0.30763,0.00014,24.36777]
[1777458201209,37.14,77741.0,6.1,-0.30763,0.00014,24.36777]
[1777458201673,37.14,77742.58,6.1,-0.30741,0.00014,24.3606]
[1777458206420,37.14,77738.74,6.1,-0.30796,0.00014,24.37845]
[1777458206707,37.15,77738.22,6.1,-0.30803,0.00014,24.38094]
[1777458207200,37.15,77738.22,6.1,-0.30803,0.00014,24.38094]
[1777458207714,37.15,77737.21,6.1,-0.30817,0.00014,24.38536]
[1777458212752,37.15,77736.37,6.1,-0.30829,0.00014,24.38633]
[1777458217233,37.16,77739.04,6.1,-0.30794,0.00014,24.37519]
[1777458217697,37.16,77739.04,6.1,-0.30794,0.00014,24.37519]
[1777458217787,37.16,77739.58,6.1,-0.30788,0.00014,24.37298]
[1777458219887,37.16,77743.5,6.1,-0.30734,0.00014,24.35551]
[1777458220162,37.16,77744.5,6.1,-0.3072,0.00014,24.35102]
[1777458225843,37.15,77742.21,6.1,-0.30751,0.00014,24.36099]
[1777458230878,37.15,77744.17,6.1,-0.30723,0.00014,24.35208]
[1777458233922,37.15,77745.29,6.1,-0.30708,0.00014,24.34703]
[1777458234879,37.15,77746.1,6.1,-0.30697,0.00014,24.34339]
[1777458235764,37.15,77750.67,6.1,-0.30634,0.00014,24.32297]
[1777458236405,37.15,77756.67,6.1,-0.30553,0.00014,24.29611]
[1777458238315,37.15,77763.0,6.1,-0.30467,0.00014,24.26772]
[1777458238662,37.15,77763.0,6.1,-0.30467,0.00014,24.26772]
[1777458240352,37.15,77763.9,6.1,-0.30455,0.00014,24.26378]
[1777458241647,37.15,77763.27,6.1,-0.30464,0.00014,24.26667]
[1777458241844,37.15,77763.27,6.1,-0.30464,0.00014,24.26667]
[1777458245396,37.16,77763.99,6.1,-0.30454,0.00014,24.26364]
[1777458245559,37.16,77763.99,6.1,-0.30454,0.00014,24.26364]
[1777458246821,37.16,77764.52,6.1,-0.30447,0.00014,24.26131]
[1777458246923,37.16,77764.52,6.1,-0.30447,0.00014,24.26131]
[1777458252028,37.16,77775.15,6.1,-0.30305,0.00014,24.21377]
[1777458255707,37.16,77776.26,6.1,-0.3029,0.00014,24.20905]
[1777458256735,37.16,77777.39,6.1,-0.30275,0.00014,24.20402]
[1777458257053,37.16,77777.39,6.1,-0.30275,0.00014,24.20402]
[1777458262186,37.17,77777.89,6.1,-0.3027,0.00014,24.20244]
[1777458264120,37.17,77777.57,6.1,-0.30275,0.00014,24.204]
[1777458268725,37.17,77779.44,6.1,-0.30251,0.00014,24.19606]
[1777458269533,37.17,77780.22,6.1,-0.30241,0.00014,24.19263]
[1777458270172,37.17,77780.22,6.1,-0.30241,0.00014,24.19263]
[1777458271429,37.17,77780.76,6.1,-0.30232,0.00014,24.18678]
[1777458272302,37.17,77781.45,6.1,-0.30223,0.00014,24.18376]
[1777458276184,37.18,77783.5,6.1,-0.30197,0.00014,24.17482]
[1777458279901,37.18,77777.27,6.1,-0.30282,0.00014,24.20354]
[1777458281636,37.18,77776.05,6.1,-0.30299,0.00014,24.20929]
[1777458282080,37.18,77776.05,6.1,-0.30299,0.00014,24.20929]
[1777458282510,37.18,77775.49,6.1,-0.30307,0.00014,24.21203]
[1777458282818,37.18,77775.49,6.1,-0.30307,0.00014,24.21203]
[1777458284253,37.18,77760.09,6.1,-0.30517,0.00014,24.2817]
[1777458289288,37.18,77761.18,6.1,-0.30503,0.00014,24.27696]
[1777458294069,37.18,77760.63,6.1,-0.3051,0.00014,24.27951]
[1777458299437,37.18,77759.31,6.1,-0.30529,0.00014,24.28554]
[1777458302009,37.18,77758.67,6.1,-0.30537,0.00014,24.28843]
[1777458302394,37.18,77762.1,6.1,-0.30491,0.00014,24.27304]
[1777458304772,37.18,77764.43,6.1,-0.30459,0.00014,24.26261]
[1777458310436,37.19,77765.91,6.1,-0.3044,0.00014,24.25619]
[1777458315471,37.19,77767.87,6.1,-0.30414,0.00014,24.24757]
[1777458321513,37.19,77765.82,6.1,-0.30442,0.00014,24.25707]
[1777458327555,37.19,77764.26,6.1,-0.30464,0.00014,24.26431]
[1777458332590,37.19,77760.4,6.1,-0.30515,0.00014,24.27815]
[1777458339727,37.19,77760.38,6.1,-0.30515,0.00014,24.27827]
[1777458340325,37.19,77756.83,6.1,-0.30564,0.00014,24.29424]
[1777458340336,37.19,77756.83,6.1,-0.30564,0.00014,24.29424]
[1777458340773,37.19,77756.83,6.1,-0.30564,0.00014,24.29424]
[1777458340776,37.19,77756.83,6.1,-0.30564,0.00014,24.29424]
[1777458340862,37.19,77756.83,6.1,-0.30564,0.00014,24.29424]
[1777458341701,37.19,77751.15,6.1,-0.30641,0.00014,24.31963]
[1777458342382,37.19,77745.34,6.1,-0.3072,0.00014,24.34548]
[1777458347695,37.19,77744.74,6.1,-0.30727,0.00014,24.34781]
[1777458349294,37.19,77744.74,6.1,-0.30727,0.00014,24.34781]
[1777458349425,37.19,77744.74,6.1,-0.30727,0.00014,24.34781]
[1777458350349,37.19,77747.8,6.1,-0.30685,0.00014,24.33408]
[1777458354374,37.19,77753.3,6.1,-0.3061,0.00014,24.30944]
[1777458354424,37.19,77753.3,6.1,-0.3061,0.00014,24.30944]
[1777458355285,37.19,77754.54,6.1,-0.30593,0.00014,24.30386]
[1777458355512,37.19,77754.54,6.1,-0.30593,0.00014,24.30386]
[1777458360785,37.19,77752.81,6.1,-0.30616,0.00014,24.31151]
[1777458365821,37.19,77753.64,6.1,-0.30605,0.00014,24.30774]
[1777458370856,37.19,77752.89,6.1,-0.30615,0.00014,24.31102]
[1777458371768,37.19,77752.89,6.1,-0.30615,0.00014,24.31102]
[1777458371892,37.19,77752.89,6.1,-0.30615,0.00014,24.31102]
[1777458377210,37.19,77756.37,6.1,-0.30568,0.00014,24.29546]
[1777458377358,37.19,77755.95,6.1,-0.30573,0.00014,24.29734]
[1777458378079,37.19,77755.95,6.1,-0.30573,0.00014,24.29734]
[1777458380735,37.19,77747.7,6.1,-0.30686,0.00014,24.33418]
[1777458380928,37.19,77747.09,6.1,-0.30694,0.00014,24.33686]
[1777458383758,37.19,77747.47,6.1,-0.3069,0.00014,24.33559]
[1777458388984,37.2,77748.41,6.1,-0.30681,0.00014,24.33268]
[1777458394021,37.2,77747.89,6.1,-0.30689,0.00014,24.33245]
[1777458397985,37.21,77748.8,6.1,-0.30678,0.00014,24.32903]
[1777458401557,37.21,77749.23,6.1,-0.30675,0.00014,24.32795]
[1777458401597,37.21,77749.23,6.1,-0.30675,0.00014,24.32795]
[1777458402187,37.21,77749.23,6.1,-0.30675,0.00014,24.32795]
[1777458402289,37.21,77752.57,6.1,-0.3063,0.00014,24.31327]
[1777458402609,37.21,77752.57,6.1,-0.3063,0.00014,24.31327]
[1777458403157,37.21,77752.57,6.1,-0.3063,0.00014,24.31327]
[1777458405153,37.21,77754.27,6.1,-0.30607,0.00014,24.30565]
[1777458405990,37.21,77754.66,6.1,-0.30601,0.00014,24.3039]
[1777458411142,37.21,77754.85,6.1,-0.30599,0.00014,24.30321]
[1777458415200,37.21,77756.15,6.1,-0.30582,0.00014,24.29739]
[1777458420555,37.21,77754.9,6.1,-0.30599,0.00014,24.30298]
[1777458420992,37.21,77754.9,6.1,-0.30599,0.00014,24.30298]
[1777458426225,37.21,77758.09,6.1,-0.30555,0.00014,24.2887]
[1777458426241,37.21,77758.09,6.1,-0.30555,0.00014,24.2887]
[1777458426494,37.21,77759.05,6.1,-0.30542,0.00014,24.28441]
[1777458428581,37.21,77768.68,6.1,-0.30411,0.00014,24.24116]
[1777458430695,37.22,77768.92,6.1,-0.30409,0.00014,24.24018]
[1777458432175,37.22,77768.94,6.1,-0.30408,0.00014,24.24015]
[1777458436369,37.22,77769.46,6.1,-0.30402,0.00014,24.23809]
[1777458437234,37.22,77769.46,6.1,-0.30402,0.00014,24.23809]
[1777458442360,37.22,77769.81,6.1,-0.30398,0.00014,24.23685]
[1777458442741,37.22,77769.81,6.1,-0.30398,0.00014,24.23685]
[1777458444425,37.22,77769.81,6.1,-0.30399,0.00014,24.23691]
[1777458444440,37.22,77769.81,6.1,-0.30399,0.00014,24.23691]
[1777458446509,37.22,77771.26,6.1,-0.30379,0.00014,24.23049]
[1777458448937,37.22,77773.82,6.1,-0.30345,0.00014,24.21905]
[1777458449099,37.22,77773.82,6.1,-0.30345,0.00014,24.21905]
[1777458449108,37.22,77773.82,6.1,-0.30345,0.00014,24.21905]
[1777458449126,37.22,77773.82,6.1,-0.30345,0.00014,24.21905]
[1777458449285,37.22,77773.82,6.1,-0.30345,0.00014,24.21905]
[1777458450270,37.22,77782.36,6.1,-0.3023,0.00014,24.1806]
[1777458452074,37.22,77788.08,6.1,-0.30153,0.00014,24.15469]
[1777458458474,37.23,77793.88,6.1,-0.30076,0.00013,24.12575]
[1777458461827,37.23,77797.77,6.1,-0.30024,0.00013,24.10827]
[1777458464975,37.24,77800.22,6.1,-0.29993,0.00013,24.09757]
[1777458465031,37.24,77800.12,6.1,-0.29995,0.00013,24.09821]
[1777458467493,37.24,77807.11,6.1,-0.299,0.00013,24.06591]
[1777458467497,37.24,77807.11,6.1,-0.299,0.00013,24.06591]
[1777458467525,37.24,77807.11,6.1,-0.299,0.00013,24.06591]
[1777458467594,37.24,77807.11,6.1,-0.299,0.00013,24.06591]
[1777458467594,37.24,77807.11,6.1,-0.299,0.00013,24.06591]
[1777458468038,37.24,77807.11,6.1,-0.299,0.00013,24.06591]
[1777458468083,37.24,77807.11,6.1,-0.299,0.00013,24.06591]
[1777458468249,37.24,77807.11,6.1,-0.299,0.00013,24.06591]
[1777458468412,37.24,77808.39,6.1,-0.29883,0.00013,24.05995]
[1777458468702,37.24,77808.39,6.1,-0.29883,0.00013,24.05995]
[1777458468733,37.24,77808.39,6.1,-0.29883,0.00013,24.05995]
[1777458469023,37.24,77808.39,6.1,-0.29883,0.00013,24.05995]
[1777458469063,37.24,77808.39,6.1,-0.29883,0.00013,24.05995]
[1777458469342,37.24,77834.33,6.1,-0.29535,0.00013,23.93942]
[1777458470095,37.24,77834.33,6.1,-0.29535,0.00013,23.93942]
[1777458470297,37.24,77834.33,6.1,-0.29535,0.00013,23.93942]
[1777458470369,37.24,77843.56,6.1,-0.29412,0.00013,23.89619]
[1777458470502,37.24,77843.56,6.1,-0.29412,0.00013,23.89619]
[1777458471358,37.24,77843.56,6.1,-0.29412,0.00013,23.89619]
[1777458471397,37.24,77832.5,6.1,-0.2956,0.00013,23.94815]
[1777458471429,37.24,77832.5,6.1,-0.2956,0.00013,23.94815]
[1777458472371,37.24,77832.5,6.1,-0.2956,0.00013,23.94815]
[1777458472529,37.24,77837.78,6.1,-0.29489,0.00013,23.9235]
[1777458475139,37.24,77837.63,6.1,-0.29492,0.00013,23.92438]
[1777458476332,37.24,77838.61,6.1,-0.29479,0.00013,23.91987]
[1777458476355,37.24,77838.61,6.1,-0.29479,0.00013,23.91987]
[1777458476768,37.24,77843.33,6.1,-0.29416,0.00013,23.8978]
[1777458476949,37.24,77843.33,6.1,-0.29416,0.00013,23.8978]
[1777458476973,37.24,77852.84,6.1,-0.2929,0.00013,23.85308]
[1777458477479,37.24,77852.84,6.1,-0.2929,0.00013,23.85308]
[1777458480339,37.24,77847.81,6.1,-0.29357,0.00013,23.87713]
[1777458481204,37.24,77844.68,6.1,-0.294,0.00013,23.89199]
[1777458483252,37.24,77833.68,6.1,-0.29547,0.00013,23.94379]
[1777458483291,37.24,77833.68,6.1,-0.29547,0.00013,23.94379]
[1777458483646,37.24,77833.03,6.1,-0.29556,0.00013,23.94689]
[1777458483651,37.24,77842.46,6.1,-0.2943,0.00013,23.90276]
[1777458484916,37.24,77842.46,6.1,-0.2943,0.00013,23.90276]
[1777458485116,37.24,77842.46,6.1,-0.2943,0.00013,23.90276]
[1777458486942,37.24,77836.88,6.1,-0.29505,0.00013,23.92913]
[1777458492713,37.25,77835.08,6.1,-0.2953,0.00013,23.938]
[1777458496588,37.25,77838.32,6.1,-0.29488,0.00013,23.92302]
[1777458499860,37.25,77836.84,6.1,-0.29508,0.00013,23.93019]
[1777458501606,37.25,77835.22,6.1,-0.2953,0.00013,23.9379]
[1777458506621,37.25,77831.34,6.1,-0.29582,0.00013,23.95627]
[1777458511848,37.25,77838.83,6.1,-0.29481,0.00013,23.91792]
[1777458516883,37.26,77836.41,6.1,-0.29514,0.00013,23.92955]
[1777458521918,37.26,77834.98,6.1,-0.29534,0.00013,23.93651]
[1777458526953,37.26,77834.21,6.1,-0.29545,0.00013,23.94034]
[1777458531988,37.26,77832.83,6.1,-0.29564,0.00013,23.94698]
[1777458532524,37.26,77832.83,6.1,-0.29564,0.00013,23.94698]
[1777458532535,37.26,77832.83,6.1,-0.29564,0.00013,23.94698]
[1777458533263,37.26,77832.83,6.1,-0.29564,0.00013,23.94698]
[1777458533365,37.26,77823.45,6.1,-0.2969,0.00013,23.9907]
[1777458536498,37.26,77822.17,6.1,-0.29707,0.00013,23.9966]
[1777458542059,37.26,77825.18,6.1,-0.29666,0.00013,23.98253]
[1777458547094,37.26,77820.17,6.1,-0.29733,0.00013,24.00578]
[1777458552131,37.26,77816.0,6.1,-0.29789,0.00013,24.02493]
[1777458557165,37.26,77815.96,6.1,-0.29789,0.00013,24.02489]
[1777458558442,37.26,77815.96,6.1,-0.29789,0.00013,24.02489]
[1777458568243,37.25,77818.75,6.1,-0.2975,0.00013,24.01142]
[1777458572776,37.25,77824.52,6.1,-0.2967,0.00013,23.98088]
[1777458574373,37.25,77830.04,6.1,-0.29596,0.00013,23.95517]
[1777458574475,37.25,77830.04,6.1,-0.29596,0.00013,23.95517]
[1777458574537,37.25,77835.1,6.1,-0.29528,0.00013,23.93155]
[1777458574842,37.25,77835.1,6.1,-0.29528,0.00013,23.93155]
[1777458575292,37.25,77843.55,6.1,-0.29416,0.00013,23.89198]
[1777458575584,37.25,77843.55,6.1,-0.29416,0.00013,23.89198]
[1777458576018,37.25,77843.55,6.1,-0.29416,0.00013,23.89198]
[1777458577768,37.25,77853.26,6.1,-0.29287,0.00013,23.84643]
[1777458578313,37.26,77855.02,6.1,-0.29264,0.00013,23.83824]
[1777458579972,37.25,77857.6,6.1,-0.29229,0.00013,23.82589]
[1777458583022,37.25,77859.2,6.1,-0.29207,0.00013,23.81791]
[1777458583131,37.25,77859.2,6.1,-0.29207,0.00013,23.81791]
[1777458583158,37.25,77859.2,6.1,-0.29207,0.00013,23.81791]
[1777458583226,37.25,77859.2,6.1,-0.29207,0.00013,23.81791]
[1777458584008,37.25,77865.27,6.1,-0.29126,0.00013,23.78896]
[1777458585077,37.25,77870.78,6.1,-0.29052,0.00013,23.76261]
[1777458585162,37.25,77870.78,6.1,-0.29052,0.00013,23.76261]
[1777458585223,37.25,77870.78,6.1,-0.29052,0.00013,23.76261]
[1777458585227,37.25,77870.78,6.1,-0.29052,0.00013,23.76261]
[1777458585365,37.25,77870.78,6.1,-0.29052,0.00013,23.76261]
[1777458585379,37.25,77870.78,6.1,-0.29052,0.00013,23.76261]
[1777458585489,37.25,77870.78,6.1,-0.29052,0.00013,23.76261]
[1777458585505,37.25,77870.78,6.1,-0.29052,0.00013,23.76261]
[1777458585522,37.25,77885.94,6.1,-0.28852,0.00013,23.68993]
[1777458585885,37.25,77885.94,6.1,-0.28852,0.00013,23.68993]
[1777458585969,37.25,77885.94,6.1,-0.28852,0.00013,23.68993]
[1777458586038,37.25,77885.94,6.1,-0.28852,0.00013,23.68993]
[1777458586176,37.25,77885.94,6.1,-0.28852,0.00013,23.68993]
[1777458587835,37.25,77879.97,6.1,-0.2893,0.00013,23.71859]
[1777458587887,37.25,77879.97,6.1,-0.2893,0.00013,23.71859]
[1777458588294,37.25,77879.97,6.1,-0.2893,0.00013,23.71859]
[1777458589425,37.25,77879.02,6.1,-0.28943,0.00013,23.72311]
[1777458590239,37.25,77880.42,6.1,-0.28924,0.00013,23.71636]
[1777458595531,37.25,77884.0,6.1,-0.28877,0.00013,23.69906]
[1777458599260,37.25,77882.55,6.1,-0.28896,0.00013,23.70599]
[1777458600904,37.25,77883.09,6.1,-0.28889,0.00013,23.70338]
[1777458601594,37.25,77883.88,6.1,-0.28878,0.00013,23.69957]
[1777458601943,37.25,77883.88,6.1,-0.28878,0.00013,23.69957]
[1777458602293,37.25,77883.88,6.1,-0.28878,0.00013,23.69957]
[1777458604615,37.25,77888.32,6.1,-0.28819,0.00013,23.67822]
[1777458605063,37.25,77888.32,6.1,-0.28819,0.00013,23.67822]
[1777458605105,37.25,77888.32,6.1,-0.28819,0.00013,23.67822]
[1777458605527,37.25,77888.32,6.1,-0.28819,0.00013,23.67822]
[1777458606198,37.25,77886.72,6.1,-0.28841,0.00013,23.68593]
[1777458606362,37.25,77886.72,6.1,-0.28841,0.00013,23.68593]
[1777458607030,37.25,77889.81,6.1,-0.288,0.00013,23.67107]
[1777458607256,37.25,77889.81,6.1,-0.288,0.00013,23.67107]
[1777458607922,37.25,77891.41,6.1,-0.28779,0.00013,23.66337]
[1777458607989,37.25,77891.41,6.1,-0.28779,0.00013,23.66337]
[1777458608998,37.25,77886.52,6.1,-0.28843,0.00013,23.68694]
[1777458609347,37.25,77886.52,6.1,-0.28843,0.00013,23.68694]
[1777458611178,37.25,77883.66,6.1,-0.28881,0.00013,23.70073]
[1777458611960,37.25,77881.25,6.1,-0.28913,0.00013,23.71229]
[1777458613528,37.25,77880.95,6.1,-0.28917,0.00013,23.71373]
[1777458616450,37.25,77881.28,6.1,-0.28913,0.00013,23.71209]
[1777458617703,37.25,77880.62,6.1,-0.28921,0.00013,23.71524]
[1777458620038,37.25,77878.8,6.1,-0.28945,0.00013,23.72393]
[1777458620120,37.25,77878.8,6.1,-0.28945,0.00013,23.72393]
[1777458620227,37.25,77878.8,6.1,-0.28945,0.00013,23.72393]
[1777458620242,37.25,77878.8,6.1,-0.28945,0.00013,23.72393]
[1777458620301,37.25,77878.8,6.1,-0.28945,0.00013,23.72393]
[1777458620354,37.25,77878.8,6.1,-0.28945,0.00013,23.72393]
[1777458620459,37.25,77876.86,6.1,-0.28971,0.00013,23.73316]
[1777458621062,37.25,77876.86,6.1,-0.28971,0.00013,23.73316]
[1777458621160,37.25,77858.62,6.1,-0.29213,0.00013,23.82029]
[1777458623333,37.25,77854.4,6.1,-0.2927,0.00013,23.84027]
[1777458623465,37.25,77854.4,6.1,-0.2927,0.00013,23.84027]
[1777458625010,37.25,77852.0,6.1,-0.29303,0.00013,23.85205]
[1777458629037,37.25,77846.97,6.1,-0.29371,0.00013,23.87613]
[1777458632087,37.26,77845.62,6.1,-0.2939,0.00013,23.8829]
[1777458632614,37.26,77844.05,6.1,-0.29409,0.00013,23.88673]
[1777458632620,37.26,77844.05,6.1,-0.29409,0.00013,23.88673]
[1777458633018,37.26,77831.67,6.1,-0.29575,0.00013,23.94481]
[1777458634022,37.26,77831.67,6.1,-0.29575,0.00013,23.94481]
[1777458634530,37.26,77831.67,6.1,-0.29575,0.00013,23.94481]
[1777458637227,37.26,77828.54,6.1,-0.29617,0.00013,23.95948]
[1777458637511,37.26,77828.54,6.1,-0.29617,0.00013,23.95948]
[1777458637611,37.26,77827.09,6.1,-0.29637,0.00013,23.96643]
[1777458638966,37.26,77825.08,6.1,-0.29664,0.00013,23.9759]
[1777458639167,37.26,77825.08,6.1,-0.29664,0.00013,23.9759]
[1777458641412,37.26,77822.59,6.1,-0.29697,0.00013,23.9875]
[1777458643921,37.26,77821.5,6.1,-0.29712,0.00013,23.99253]
[1777458643969,37.26,77821.5,6.1,-0.29712,0.00013,23.99253]
[1777458644883,37.26,77820.13,6.1,-0.2973,0.00013,23.99887]
[1777458648041,37.26,77825.81,6.1,-0.29654,0.00013,23.97246]
[1777458653848,37.26,77833.17,6.1,-0.29557,0.00013,23.93868]
[1777458655021,37.26,77833.17,6.1,-0.29557,0.00013,23.93868]
[1777458657445,37.26,77831.24,6.1,-0.29583,0.00013,23.94775]
[1777458662912,37.26,77834.85,6.1,-0.29535,0.00013,23.93117]
[1777458667948,37.27,77830.5,6.1,-0.29594,0.00013,23.95171]
[1777458668644,37.27,77830.5,6.1,-0.29594,0.00013,23.95171]
[1777458673990,37.27,77833.12,6.1,-0.2956,0.00013,23.93969]
[1777458679027,37.27,77830.59,6.1,-0.29594,0.00013,23.95171]
[1777458684062,37.27,77832.12,6.1,-0.29574,0.00013,23.94475]
[1777458688936,37.27,77824.62,6.1,-0.29676,0.00013,23.98012]
[1777458689212,37.27,77824.62,6.1,-0.29676,0.00013,23.98012]
[1777458691387,37.27,77816.52,6.1,-0.29784,0.00013,24.01767]
[1777458691541,37.27,77816.52,6.1,-0.29784,0.00013,24.01767]
[1777458693210,37.27,77815.95,6.1,-0.2979,0.00013,24.0166]
[1777458694488,37.27,77816.74,6.1,-0.29779,0.00013,24.01291]
[1777458700012,37.27,77811.84,6.1,-0.29844,0.00013,24.03528]
[1777458704277,37.27,77806.88,6.1,-0.2991,0.00013,24.05784]
[1777458704329,37.27,77815.24,6.1,-0.29797,0.00013,24.0192]
[1777458706780,37.27,77820.69,6.1,-0.29724,0.00013,23.99391]
[1777458711620,37.27,77817.93,6.1,-0.29761,0.00013,24.00663]
[1777458714557,37.27,77817.59,6.1,-0.29765,0.00013,24.00813]
[1777458720321,37.27,77825.21,6.1,-0.29663,0.00013,23.97266]
[1777458721106,37.27,77825.21,6.1,-0.29663,0.00013,23.97266]
[1777458722131,37.27,77827.56,6.1,-0.29631,0.00013,23.96174]
[1777458727370,37.27,77827.91,6.1,-0.29628,0.00013,23.96069]
[1777458733412,37.27,77827.85,6.1,-0.29629,0.00013,23.96111]
[1777458738447,37.27,77827.01,6.1,-0.29641,0.00013,23.96512]
[1777458740300,37.27,77827.35,6.1,-0.29636,0.00013,23.96355]
[1777458740372,37.27,77827.35,6.1,-0.29636,0.00013,23.96355]
[1777458740474,37.27,77837.92,6.1,-0.29495,0.00013,23.91422]
[1777458741334,37.27,77837.92,6.1,-0.29495,0.00013,23.91422]
[1777458741944,37.27,77843.54,6.1,-0.2942,0.00013,23.88793]
[1777458741991,37.27,77843.54,6.1,-0.2942,0.00013,23.88793]
[1777458742309,37.27,77843.54,6.1,-0.2942,0.00013,23.88793]
[1777458746179,37.27,77840.92,6.1,-0.29456,0.00013,23.90054]
[1777458747486,37.27,77840.2,6.1,-0.29466,0.00013,23.90399]
[1777458752546,37.28,77841.51,6.1,-0.29447,0.00013,23.89459]
[1777458757580,37.28,77845.78,6.1,-0.29392,0.00013,23.87502]
[1777458760602,37.28,77837.78,6.1,-0.29499,0.00013,23.91282]
[1777458765644,37.28,77839.51,6.1,-0.29477,0.00013,23.90502]
[1777458770682,37.28,77839.61,6.1,-0.29476,0.00013,23.90489]
[1777458775715,37.29,77831.82,6.1,-0.29581,0.00013,23.94159]
[1777458777185,37.29,77825.01,6.1,-0.29672,0.00013,23.97332]
[1777458779800,37.29,77822.53,6.1,-0.29706,0.00013,23.98484]
[1777458786459,37.29,77827.01,6.1,-0.29646,0.00013,23.96402]
[1777458791828,37.29,77828.81,6.1,-0.29622,0.00013,23.95579]
[1777458796863,37.29,77823.88,6.1,-0.29689,0.00013,23.97893]
[1777458801898,37.29,77825.62,6.1,-0.29665,0.00013,23.9709]
[1777458806933,37.29,77831.1,6.1,-0.29592,0.00013,23.94556]
[1777458812937,37.29,77830.77,6.1,-0.29597,0.00013,23.94721]
[1777458818638,37.29,77822.86,6.1,-0.29701,0.00013,23.98051]
[1777458821066,37.29,77816.57,6.1,-0.29786,0.00013,24.00963]
[1777458821116,37.29,77816.57,6.1,-0.29786,0.00013,24.00963]
[1777458827073,37.29,77812.39,6.1,-0.29841,0.00013,24.02861]
[1777458828137,37.29,77812.39,6.1,-0.29841,0.00013,24.02861]
[1777458833483,37.29,77814.68,6.1,-0.2981,0.00013,24.01786]
[1777458839159,37.29,77814.09,6.1,-0.29817,0.00013,24.02039]
[1777458842712,37.29,77813.78,6.1,-0.29821,0.00013,24.02175]
[1777458848224,37.28,77813.68,6.1,-0.29822,0.00013,24.02193]
[1777458854265,37.28,77812.8,6.1,-0.29833,0.00013,24.02577]
[1777458859301,37.28,77811.6,6.1,-0.29848,0.00013,24.03112]
[1777458864336,37.28,77816.06,6.1,-0.29788,0.00013,24.01034]
[1777458868011,37.28,77816.71,6.1,-0.29779,0.00013,24.00729]
[1777458870302,37.28,77824.42,6.1,-0.29676,0.00013,23.97154]
[1777458875413,37.28,77822.9,6.1,-0.29695,0.00013,23.97509]
[1777458880448,37.28,77820.63,6.1,-0.29725,0.00013,23.98567]
[1777458885483,37.28,77823.99,6.1,-0.2968,0.00013,23.97009]
[1777458890518,37.28,77822.17,6.1,-0.29705,0.00013,23.97861]
[1777458895553,37.28,77819.55,6.1,-0.2974,0.00013,23.99073]
[1777458900588,37.28,77819.67,6.1,-0.29738,0.00013,23.99011]
[1777458905622,37.28,77819.9,6.1,-0.29735,0.00013,23.98898]
[1777458909751,37.28,77820.23,6.1,-0.2973,0.00013,23.98742]
[1777458915692,37.28,77817.51,6.1,-0.29766,0.00013,23.99988]
[1777458920728,37.28,77814.1,6.1,-0.29812,0.00013,24.01549]
[1777458925763,37.28,77814.23,6.1,-0.29809,0.00013,24.01466]
[1777458930798,37.28,77813.58,6.1,-0.29817,0.00013,24.01745]
[1777458935054,37.28,77810.96,6.1,-0.2985,0.00013,24.0257]
[1777458935930,37.28,77810.46,6.1,-0.29857,0.00013,24.02795]
[1777458936502,37.28,77810.46,6.1,-0.29857,0.00013,24.02795]
[1777458937420,37.27,77804.78,6.1,-0.29933,0.00013,24.05404]
[1777458942882,37.27,77800.41,6.1,-0.2999,0.00013,24.07353]
[1777458947917,37.27,77800.94,6.1,-0.29981,0.00013,24.07057]
[1777458952952,37.26,77800.11,6.1,-0.29991,0.00013,24.07373]
[1777458957986,37.26,77800.39,6.1,-0.29986,0.00013,24.0719]
[1777458963023,37.26,77797.52,6.1,-0.30023,0.00013,24.08449]
[1777458968089,37.25,77796.17,6.1,-0.3004,0.00013,24.09018]
[1777458974101,37.25,77786.46,6.1,-0.30168,0.00014,24.13338]
[1777458977121,37.25,77786.24,6.1,-0.3017,0.00014,24.13405]
[1777458978310,37.24,77786.51,6.1,-0.30165,0.00014,24.13266]
[1777458978770,37.24,77786.51,6.1,-0.30165,0.00014,24.13266]
[1777458982850,37.24,77779.31,6.1,-0.30261,0.00014,24.16466]
[1777458983024,37.24,77779.32,6.1,-0.3026,0.00014,24.16442]
[1777458988199,37.23,77773.69,6.1,-0.30333,0.00014,24.18872]
[1777458991244,37.23,77770.7,6.1,-0.30373,0.00014,24.20179]
[1777458991254,37.23,77770.7,6.1,-0.30373,0.00014,24.20179]
[1777458991331,37.23,77767.96,6.1,-0.30407,0.00014,24.2103]
[1777458993313,37.23,77765.37,6.1,-0.30442,0.00014,24.22176]
[1777458993540,37.23,77765.37,6.1,-0.30442,0.00014,24.22176]
[1777458994912,37.23,77763.93,6.1,-0.30461,0.00014,24.22803]
[1777458996410,37.22,77753.81,6.1,-0.30597,0.00014,24.27295]
[1777458997684,37.22,77746.06,6.1,-0.30701,0.00014,24.30699]
[1777458999949,37.22,77747.26,6.1,-0.30684,0.00014,24.30137]
[1777459002737,37.21,77751.27,6.1,-0.30627,0.00014,24.28271]
[1777459002843,37.21,77751.27,6.1,-0.30627,0.00014,24.28271]
[1777459002918,37.21,77751.5,6.1,-0.30623,0.00014,24.28143]
[1777459006861,37.21,77756.42,6.1,-0.30554,0.00014,24.2586]
[1777459007782,37.2,77755.84,6.1,-0.30561,0.00014,24.26093]
[1777459007868,37.2,77755.42,6.1,-0.30566,0.00014,24.26254]
[1777459009346,37.2,77745.82,6.1,-0.30695,0.00014,24.30491]
[1777459011770,37.2,77744.53,6.1,-0.30712,0.00014,24.31038]
[1777459014927,37.19,77741.1,6.1,-0.30757,0.00014,24.32481]
[1777459022844,37.18,77740.9,6.1,-0.30753,0.00014,24.32341]
[1777459029490,37.16,77740.34,6.1,-0.30754,0.00014,24.32361]
[1777459030606,37.16,77740.34,6.1,-0.30754,0.00014,24.32361]
[1777459031145,37.16,77739.88,6.1,-0.3076,0.00014,24.32538]
[1777459035807,37.16,77739.75,6.1,-0.3076,0.00014,24.3255]
[1777459040045,37.15,77743.06,6.1,-0.30712,0.00014,24.30965]
[1777459040109,37.15,77743.06,6.1,-0.30712,0.00014,24.30965]
[1777459040279,37.15,77743.06,6.1,-0.30712,0.00014,24.30965]
[1777459040454,37.15,77743.06,6.1,-0.30712,0.00014,24.30965]
[1777459040816,37.15,77743.06,6.1,-0.30712,0.00014,24.30965]
[1777459040873,37.15,77732.6,6.1,-0.30854,0.00014,24.35584]
[1777459042024,37.15,77721.35,6.1,-0.31008,0.00014,24.40536]
[1777459042405,37.15,77721.35,6.1,-0.31008,0.00014,24.40536]
[1777459042605,37.15,77721.35,6.1,-0.31008,0.00014,24.40536]
[1777459043472,37.15,77724.62,6.1,-0.30963,0.00014,24.39084]
[1777459043746,37.15,77724.62,6.1,-0.30963,0.00014,24.39084]
[1777459049630,37.14,77725.69,6.1,-0.30946,0.00014,24.38535]
[1777459054665,37.14,77724.53,6.1,-0.30958,0.00014,24.38632]
[1777459056931,37.14,77722.25,6.1,-0.30989,0.00014,24.39625]
[1777459057092,37.14,77722.01,6.1,-0.30992,0.00014,24.39718]
[1777459057998,37.14,77722.01,6.1,-0.30992,0.00014,24.39718]
[1777459058583,37.14,77720.06,6.1,-0.31019,0.00014,24.40563]
[1777459059352,37.14,77723.64,6.1,-0.30969,0.00014,24.38976]
[1777459060155,37.13,77726.66,6.1,-0.30927,0.00014,24.37633]
[1777459060169,37.13,77726.66,6.1,-0.30927,0.00014,24.37633]
[1777459060388,37.13,77726.66,6.1,-0.30927,0.00014,24.37633]
[1777459061169,37.13,77719.42,6.1,-0.31026,0.00014,24.4081]
[1777459061901,37.13,77710.62,6.1,-0.31147,0.00014,24.4465]
[1777459064909,37.13,77708.63,6.1,-0.31173,0.00014,24.45486]
[1777459070777,37.12,77710.61,6.1,-0.31143,0.00014,24.44504]
[1777459072559,37.12,77710.96,6.1,-0.31137,0.00014,24.44335]
[1777459076466,37.12,77708.74,6.1,-0.31166,0.00014,24.45241]
[1777459076782,37.12,77708.74,6.1,-0.31166,0.00014,24.45241]
[1777459076791,37.12,77708.74,6.1,-0.31166,0.00014,24.45241]
[1777459081854,37.1,77706.13,6.1,-0.31194,0.00014,24.46118]
[1777459086889,37.08,77703.03,6.1,-0.3123,0.00014,24.47219]
[1777459088020,37.08,77703.03,6.1,-0.3123,0.00014,24.47219]
[1777459095151,37.07,77701.23,6.1,-0.31251,0.00014,24.47867]
[1777459098023,37.07,77700.64,6.1,-0.31258,0.00014,24.48088]
[1777459099970,37.06,77697.92,6.1,-0.31289,0.00014,24.49073]
[1777459103966,37.05,77696.42,6.1,-0.31308,0.00014,24.4965]
[1777459104192,37.05,77698.12,6.1,-0.31284,0.00014,24.48892]
[1777459106672,37.05,77702.14,6.1,-0.31227,0.00014,24.47103]
[1777459106783,37.05,77702.14,6.1,-0.31227,0.00014,24.47103]
[1777459109919,37.05,77709.82,6.1,-0.3112,0.00014,24.43695]
[1777459110012,37.05,77709.82,6.1,-0.3112,0.00014,24.43695]
[1777459111563,37.04,77710.99,6.1,-0.31101,0.00014,24.42793]
[1777459111568,37.04,77710.99,6.1,-0.31101,0.00014,24.42793]
[1777459111591,37.04,77710.99,6.1,-0.31101,0.00014,24.42793]
[1777459111599,37.04,77710.99,6.1,-0.31101,0.00014,24.42793]
[1777459111602,37.04,77710.99,6.1,-0.31101,0.00014,24.42793]
[1777459112473,37.04,77715.78,6.1,-0.31034,0.00014,24.40674]
[1777459114280,37.04,77720.12,6.1,-0.30974,0.00014,24.38736]
[1777459116222,37.03,77723.81,6.1,-0.3092,0.00014,24.36996]
[1777459116503,37.03,77723.81,6.1,-0.3092,0.00014,24.36996]
[1777459119090,37.03,77721.83,6.1,-0.30947,0.00014,24.37855]
[1777459119481,37.03,77720.68,6.1,-0.30962,0.00014,24.38354]
[1777459120963,37.03,77720.51,6.1,-0.30964,0.00014,24.38419]
[1777459121447,37.03,77716.48,6.1,-0.31019,0.00014,24.40188]
[1777459127168,37.02,77712.61,6.1,-0.3107,0.00014,24.41802]
[1777459130340,37.02,77711.32,6.1,-0.31087,0.00014,24.42343]
[1777459136232,37.02,77712.33,6.1,-0.31071,0.00014,24.41806]
[1777459141267,37.01,77712.62,6.1,-0.31065,0.00014,24.41616]
[1777459142150,37.01,77712.62,6.1,-0.31065,0.00014,24.41616]
[1777459143028,37.01,77712.62,6.1,-0.31065,0.00014,24.41616]
[1777459144878,37.01,77724.17,6.1,-0.30905,0.00014,24.36482]
[1777459146560,37.01,77724.28,6.1,-0.30903,0.00014,24.36425]
[1777459152425,37.01,77726.82,6.1,-0.30867,0.00014,24.35255]
[1777459152449,37.01,77726.82,6.1,-0.30867,0.00014,24.35255]
[1777459154523,37.01,77720.12,6.1,-0.30958,0.00014,24.38209]
[1777459159453,37.0,77712.71,6.1,-0.31059,0.00014,24.41419]
[1777459159580,37.0,77712.71,6.1,-0.31059,0.00014,24.41419]
[1777459159619,37.0,77712.71,6.1,-0.31059,0.00014,24.41419]
[1777459159621,37.0,77712.71,6.1,-0.31059,0.00014,24.41419]
[1777459159643,37.0,77712.71,6.1,-0.31059,0.00014,24.41419]
[1777459159832,37.0,77712.71,6.1,-0.31059,0.00014,24.41419]
[1777459160026,37.0,77712.71,6.1,-0.31059,0.00014,24.41419]
[1777459160288,37.0,77712.9,6.1,-0.31056,0.00014,24.41322]
[1777459161527,37.0,77706.02,6.1,-0.3115,0.00014,24.44332]
[1777459166574,37.0,77699.08,6.1,-0.31244,0.00014,24.47282]
[1777459166598,37.0,77699.08,6.1,-0.31244,0.00014,24.47282]
[1777459166630,37.0,77699.08,6.1,-0.31244,0.00014,24.47282]
[1777459167757,36.99,77698.55,6.1,-0.31251,0.00014,24.47496]
[1777459167829,36.99,77697.35,6.1,-0.31267,0.00014,24.4802]
[1777459168697,36.99,77697.35,6.1,-0.31267,0.00014,24.4802]
[1777459168799,36.99,77695.77,6.1,-0.31289,0.00014,24.48713]
[1777459169402,36.99,77695.77,6.1,-0.31289,0.00014,24.48713]
[1777459169463,36.99,77695.65,6.1,-0.31291,0.00014,24.48746]
[1777459174657,36.99,77693.79,6.1,-0.31315,0.00014,24.4921]
[1777459176238,36.99,77691.9,6.1,-0.31341,0.00014,24.50038]
[1777459176686,36.99,77691.9,6.1,-0.31341,0.00014,24.50038]
[1777459177097,36.99,77691.9,6.1,-0.31341,0.00014,24.50038]
[1777459183560,36.99,77688.63,6.1,-0.31387,0.00014,24.51463]
[1777459188595,37.0,77691.35,6.1,-0.31349,0.00014,24.50296]
[1777459190477,37.0,77691.31,6.1,-0.3135,0.00014,24.50316]
[1777459190486,37.0,77691.31,6.1,-0.3135,0.00014,24.50316]
[1777459190559,37.0,77691.31,6.1,-0.3135,0.00014,24.50316]
[1777459190686,37.0,77691.31,6.1,-0.3135,0.00014,24.50316]
[1777459190787,37.0,77693.66,6.1,-0.31318,0.00014,24.49298]
[1777459196782,36.96,77691.64,6.1,-0.3133,0.00014,24.49641]
[1777459196875,36.94,77691.6,6.1,-0.31322,0.00014,24.49396]
[1777459199632,36.94,77690.41,6.1,-0.31339,0.00014,24.49922]
[1777459199638,36.94,77690.41,6.1,-0.31339,0.00014,24.49922]
[1777459200600,36.94,77689.98,6.1,-0.31345,0.00014,24.50113]
[1777459200680,36.94,77686.18,6.1,-0.31398,0.00014,24.51767]
[1777459203154,36.93,77685.92,6.1,-0.31397,0.00014,24.51734]
[1777459208736,36.88,77684.03,6.1,-0.31401,0.00014,24.5181]
[1777459213782,36.87,77682.51,6.1,-0.31417,0.00014,24.52291]
[1777459217047,36.84,77682.19,6.1,-0.3141,0.00014,24.52033]
[1777459217149,36.84,77681.66,6.1,-0.31417,0.00014,24.52251]
[1777459219495,36.84,77678.56,6.1,-0.3146,0.00014,24.53604]
[1777459220697,36.84,77678.08,6.1,-0.31467,0.00014,24.53815]
[1777459225855,36.84,77672.75,6.1,-0.31542,0.00014,24.56132]
[1777459231016,36.84,77669.56,6.1,-0.31586,0.00014,24.57509]
[1777459236932,36.84,77666.38,6.1,-0.31629,0.00014,24.58516]
[1777459241968,36.84,77671.6,6.1,-0.31556,0.00014,24.56264]
[1777459247003,36.84,77663.96,6.1,-0.31663,0.00014,24.59558]
[1777459252041,36.84,77661.36,6.1,-0.31699,0.00014,24.60665]
[1777459254471,36.84,77658.71,6.1,-0.31736,0.00014,24.61795]
[1777459259024,36.84,77652.79,6.1,-0.31818,0.00014,24.64306]
[1777459259028,36.84,77652.79,6.1,-0.31818,0.00014,24.64306]
[1777459259267,36.84,77649.36,6.1,-0.31866,0.00014,24.65761]
[1777459260097,36.84,77638.98,6.1,-0.32012,0.00014,24.70152]
[1777459261166,36.84,77638.98,6.1,-0.32012,0.00014,24.70152]
[1777459261387,36.84,77639.98,6.1,-0.31997,0.00014,24.69723]
[1777459263540,36.84,77639.4,6.1,-0.32005,0.00014,24.69948]
[1777459265518,36.84,77636.51,6.1,-0.32045,0.00014,24.71147]
[1777459270538,36.83,77637.46,6.1,-0.3203,0.00014,24.70695]
[1777459270881,36.83,77637.46,6.1,-0.3203,0.00014,24.70695]
[1777459276214,36.83,77632.84,6.1,-0.32093,0.00014,24.72575]
[1777459278448,36.83,77633.4,6.1,-0.32084,0.00014,24.72316]
[1777459284269,36.82,77634.4,6.1,-0.32068,0.00014,24.71823]
[1777459286211,36.82,77634.17,6.1,-0.32071,0.00014,24.7192]
[1777459288300,36.82,77624.3,6.1,-0.32209,0.00014,24.76015]
[1777459289810,36.82,77624.3,6.1,-0.32209,0.00014,24.76015]
[1777459295346,36.77,77620.14,6.1,-0.32248,0.00014,24.76819]
[1777459296714,36.77,77620.14,6.1,-0.32248,0.00014,24.76819]
[1777459297502,36.77,77619.36,6.1,-0.32258,0.00014,24.77118]
[1777459298052,36.77,77607.28,6.1,-0.32428,0.00014,24.82125]
[1777459303402,36.76,77608.68,6.1,-0.32405,0.00014,24.81438]
[1777459305161,36.76,77608.68,6.1,-0.32405,0.00014,24.81438]
[1777459309834,36.73,77606.25,6.1,-0.32427,0.00014,24.82048]
[1777459310041,36.73,77606.25,6.1,-0.32427,0.00014,24.82048]
[1777459311465,36.73,77592.59,6.1,-0.3262,0.00014,24.87642]
[1777459314076,36.73,77591.53,6.1,-0.32634,0.00014,24.88055]
[1777459314154,36.73,77591.53,6.1,-0.32634,0.00014,24.88055]
[1777459314181,36.73,77591.53,6.1,-0.32634,0.00014,24.88055]
[1777459315166,36.73,77591.85,6.1,-0.32629,0.00014,24.87903]
[1777459316835,36.72,77596.12,6.1,-0.32567,0.00014,24.86109]
[1777459316878,36.72,77597.25,6.1,-0.3255,0.00014,24.85625]
[1777459323009,36.72,77594.3,6.1,-0.3259,0.00014,24.86766]
[1777459327128,36.71,77589.58,6.1,-0.32655,0.00014,24.88641]
[1777459332731,36.71,77580.97,6.1,-0.32777,0.00014,24.92125]
[1777459333650,36.71,77582.6,6.1,-0.32754,0.00014,24.91457]
[1777459334801,36.71,77583.52,6.1,-0.3274,0.00014,24.91064]
[1777459335904,36.71,77585.1,6.1,-0.32717,0.00014,24.90417]
[1777459335974,36.7,77584.61,6.1,-0.32724,0.00014,24.90599]
[1777459337025,36.7,77584.61,6.1,-0.32724,0.00014,24.90599]
[1777459337069,36.7,77584.61,6.1,-0.32724,0.00014,24.90599]
[1777459337292,36.7,77584.61,6.1,-0.32724,0.00014,24.90599]
[1777459337327,36.7,77587.16,6.1,-0.32687,0.00014,24.89536]
[1777459338219,36.7,77587.16,6.1,-0.32687,0.00014,24.89536]
[1777459339607,36.7,77583.11,6.1,-0.32744,0.00014,24.91185]
[1777459344194,36.7,77579.28,6.1,-0.32798,0.00014,24.92728]
[1777459344237,36.7,77579.28,6.1,-0.32798,0.00014,24.92728]
[1777459344288,36.7,77579.28,6.1,-0.32798,0.00014,24.92728]
[1777459344372,36.7,77578.97,6.1,-0.32803,0.00014,24.9285]
[1777459344408,36.7,77578.97,6.1,-0.32803,0.00014,24.9285]
[1777459344662,36.7,77578.97,6.1,-0.32803,0.00014,24.9285]
[1777459344838,36.7,77578.97,6.1,-0.32803,0.00014,24.9285]
[1777459344937,36.7,77568.9,6.1,-0.32946,0.00014,24.96921]
[1777459349590,36.7,77571.25,6.1,-0.32912,0.00014,24.95946]
[1777459351978,36.7,77568.27,6.1,-0.32952,0.00014,24.96778]
[1777459352952,36.7,77567.2,6.1,-0.32967,0.00014,24.97202]
[1777459356913,36.69,77564.91,6.1,-0.32999,0.00014,24.9809]
[1777459360183,36.69,77563.7,6.1,-0.33015,0.00014,24.98549]
[1777459360621,36.69,77564.57,6.1,-0.33002,0.00014,24.98191]
[1777459362160,36.69,77563.91,6.1,-0.33012,0.00014,24.98448]
[1777459362236,36.69,77563.91,6.1,-0.33012,0.00014,24.98448]
[1777459363705,36.69,77565.4,6.1,-0.3299,0.00014,24.97832]
[1777459369047,36.69,77567.41,6.1,-0.3296,0.00014,24.96985]
[1777459373278,36.68,77566.47,6.1,-0.32972,0.00014,24.97334]
[1777459373375,36.68,77566.47,6.1,-0.32972,0.00014,24.97334]
[1777459373399,36.68,77566.47,6.1,-0.32972,0.00014,24.97334]
[1777459373405,36.68,77567.03,6.1,-0.32964,0.00014,24.97101]
[1777459373457,36.68,77567.03,6.1,-0.32964,0.00014,24.97101]
[1777459373514,36.68,77567.03,6.1,-0.32964,0.00014,24.97101]
[1777459373553,36.68,77567.03,6.1,-0.32964,0.00014,24.97101]
[1777459373885,36.68,77567.03,6.1,-0.32964,0.00014,24.97101]
[1777459373982,36.68,77567.03,6.1,-0.32964,0.00014,24.97101]
[1777459374870,36.68,77572.64,6.1,-0.32884,0.00014,24.94829]
[1777459376643,36.68,77571.36,6.1,-0.32901,0.00014,24.95336]
[1777459376680,36.68,77571.36,6.1,-0.32901,0.00014,24.95336]
[1777459376696,36.68,77571.36,6.1,-0.32901,0.00014,24.95336]
[1777459378039,36.68,77575.96,6.1,-0.32836,0.00014,24.93467]
[1777459380305,36.68,77581.09,6.1,-0.32762,0.00014,24.91374]
[1777459380757,36.68,77586.04,6.1,-0.32691,0.00014,24.89351]
[1777459380782,36.68,77586.04,6.1,-0.32691,0.00014,24.89351]
[1777459381548,36.68,77583.71,6.1,-0.32725,0.00014,24.90303]
[1777459381595,36.68,77583.71,6.1,-0.32725,0.00014,24.90303]
[1777459381601,36.68,77583.71,6.1,-0.32725,0.00014,24.90303]
[1777459381628,36.68,77583.71,6.1,-0.32725,0.00014,24.90303]
[1777459381725,36.68,77583.71,6.1,-0.32725,0.00014,24.90303]
[1777459381829,36.68,77583.71,6.1,-0.32725,0.00014,24.90303]
[1777459381916,36.68,77583.71,6.1,-0.32725,0.00014,24.90303]
[1777459382026,36.68,77583.71,6.1,-0.32725,0.00014,24.90303]
[1777459382404,36.68,77570.78,6.1,-0.32909,0.00014,24.95553]
[1777459383165,36.68,77561.28,6.1,-0.33045,0.00014,24.99373]
[1777459383998,36.68,77561.28,6.1,-0.33045,0.00014,24.99373]
[1777459384154,36.68,77561.28,6.1,-0.33045,0.00014,24.99373]
[1777459384181,36.68,77561.28,6.1,-0.33045,0.00014,24.99373]
[1777459386278,36.68,77561.25,6.1,-0.33045,0.00014,24.99377]
[1777459390027,36.68,77562.81,6.1,-0.33022,0.00014,24.98736]
[1777459390058,36.68,77562.81,6.1,-0.33022,0.00014,24.98736]
[1777459390789,36.68,77557.21,6.1,-0.33102,0.00014,25.00972]
[1777459390883,36.68,77557.21,6.1,-0.33102,0.00014,25.00972]
[1777459392211,36.68,77562.89,6.1,-0.33021,0.00014,24.98685]
[1777459392310,36.68,77574.05,6.1,-0.32861,0.00014,24.94173]
[1777459393018,36.68,77574.05,6.1,-0.32861,0.00014,24.94173]
[1777459393250,36.68,77574.05,6.1,-0.32861,0.00014,24.94173]
[1777459393309,36.68,77574.05,6.1,-0.32861,0.00014,24.94173]
[1777459393317,36.68,77574.05,6.1,-0.32861,0.00014,24.94173]
[1777459393418,36.68,77574.05,6.1,-0.32861,0.00014,24.94173]
[1777459393707,36.68,77576.98,6.1,-0.32819,0.00014,24.92979]
[1777459394387,36.68,77576.98,6.1,-0.32819,0.00014,24.92979]
[1777459394325,36.67,77586.62,6.1,-0.32681,0.00014,24.89045]
[1777459395621,36.67,77587.68,6.1,-0.32666,0.00014,24.8861]
[1777459395693,36.67,77587.68,6.1,-0.32666,0.00014,24.8861]
[1777459397602,36.67,77588.43,6.1,-0.32655,0.00014,24.88302]
[1777459397639,36.67,77588.43,6.1,-0.32655,0.00014,24.88302]
[1777459399348,36.67,77587.28,6.1,-0.32671,0.00014,24.88773]
[1777459400220,36.67,77585.83,6.1,-0.32692,0.00014,24.89365]
[1777459400317,36.67,77585.83,6.1,-0.32692,0.00014,24.89365]
[1777459410160,36.67,77589.61,6.1,-0.32635,0.00014,24.87716]
[1777459415195,36.66,77591.4,6.1,-0.32606,0.00014,24.86574]
[1777459420230,36.66,77589.81,6.1,-0.32627,0.00014,24.87174]
[1777459425266,36.65,77587.85,6.1,-0.32653,0.00014,24.87923]
[1777459430302,36.65,77586.73,6.1,-0.32667,0.00014,24.88319]
[1777459435337,36.64,77587.35,6.1,-0.32656,0.00014,24.88001]
[1777459440373,36.64,77587.28,6.1,-0.32655,0.00014,24.87965]
[1777459445408,36.63,77587.93,6.1,-0.32644,0.00014,24.87634]
[1777459450443,36.63,77585.18,6.1,-0.32681,0.00014,24.88698]
[1777459455480,36.62,77582.54,6.1,-0.32716,0.00014,24.89694]
[1777459460515,36.62,77582.8,6.1,-0.3271,0.00014,24.89517]
[1777459466557,36.61,77582.76,6.1,-0.32708,0.00014,24.89449]
[1777459471732,36.61,77582.65,6.1,-0.32706,0.00014,24.89084]
[1777459472546,36.6,77583.04,6.1,-0.327,0.00014,24.88911]
[1777459472567,36.6,77583.04,6.1,-0.327,0.00014,24.88911]
[1777459472616,36.6,77583.04,6.1,-0.327,0.00014,24.88911]
[1777459474450,36.6,77583.41,6.1,-0.32694,0.00014,24.88754]
[1777459474631,36.6,77581.86,6.1,-0.32716,0.00014,24.89385]
[1777459475353,36.6,77581.86,6.1,-0.32716,0.00014,24.89385]
[1777459476342,36.6,77577.66,6.1,-0.32776,0.00014,24.91097]
[1777459476571,36.6,77570.75,6.1,-0.32875,0.00014,24.93902]
[1777459477103,36.6,77570.75,6.1,-0.32875,0.00014,24.93902]
[1777459477138,36.6,77570.75,6.1,-0.32875,0.00014,24.93902]
[1777459477485,36.6,77570.75,6.1,-0.32875,0.00014,24.93902]
[1777459477540,36.6,77566.79,6.1,-0.32931,0.00014,24.95498]
[1777459477547,36.6,77566.79,6.1,-0.32931,0.00014,24.95498]
[1777459478263,36.6,77566.79,6.1,-0.32931,0.00014,24.95498]
[1777459479332,36.6,77560.39,6.1,-0.33023,0.00014,24.98071]
[1777459483589,36.6,77558.39,6.1,-0.3305,0.00014,24.98818]
[1777459489774,36.59,77559.42,6.1,-0.33033,0.00014,24.98348]
[1777459489831,36.59,77559.42,6.1,-0.33033,0.00014,24.98348]
[1777459495762,36.59,77561.6,6.1,-0.32999,0.00014,24.97391]
[1777459500861,36.58,77560.62,6.1,-0.33012,0.00014,24.9775]
[1777459502546,36.58,77560.57,6.1,-0.33012,0.00014,24.97761]
[1777459504200,36.58,77560.46,6.1,-0.33013,0.00014,24.97788]
[1777459510382,36.58,77552.98,6.1,-0.33119,0.00014,25.00737]
[1777459512448,36.57,77553.51,6.1,-0.33111,0.00014,25.00504]
[1777459517918,36.57,77553.78,6.1,-0.33104,0.00014,25.00326]
[1777459520149,36.57,77553.85,6.1,-0.33103,0.00014,25.00288]
[1777459520668,36.57,77554.29,6.1,-0.33096,0.00014,25.00102]
[1777459521174,36.57,77554.29,6.1,-0.33096,0.00014,25.00102]
[1777459521353,36.57,77562.07,6.1,-0.32984,0.00014,24.96961]
[1777459521946,36.57,77569.59,6.1,-0.32876,0.00014,24.93908]
[1777459523044,36.57,77569.59,6.1,-0.32876,0.00014,24.93908]
[1777459523114,36.57,77569.59,6.1,-0.32876,0.00014,24.93908]
[1777459524528,36.57,77570.75,6.1,-0.32859,0.00014,24.93433]
[1777459525156,36.56,77571.61,6.1,-0.32847,0.00014,24.93079]
[1777459526192,36.56,77573.61,6.1,-0.32818,0.00014,24.9226]
[1777459526309,36.56,77573.61,6.1,-0.32818,0.00014,24.9226]
[1777459526479,36.56,77573.61,6.1,-0.32818,0.00014,24.9226]
[1777459526537,36.56,77573.61,6.1,-0.32818,0.00014,24.9226]
[1777459528197,36.56,77578.34,6.1,-0.3275,0.00014,24.90323]
[1777459528619,36.56,77578.75,6.1,-0.32744,0.00014,24.90154]
[1777459528996,36.56,77578.75,6.1,-0.32744,0.00014,24.90154]
[1777459529099,36.55,77583.01,6.1,-0.3268,0.00014,24.88287]
[1777459530213,36.55,77583.01,6.1,-0.3268,0.00014,24.88287]
[1777459531424,36.55,77586.01,6.1,-0.32636,0.00014,24.87034]
[1777459531518,36.55,77586.01,6.1,-0.32636,0.00014,24.87034]
[1777459535038,36.51,77595.98,6.1,-0.32473,0.00014,24.81972]
[1777459535849,36.51,77595.98,6.1,-0.32473,0.00014,24.81972]
[1777459536725,36.5,77595.29,6.1,-0.32479,0.00014,24.82125]
[1777459536782,36.5,77595.29,6.1,-0.32479,0.00014,24.82125]
[1777459537480,36.5,77595.29,6.1,-0.32479,0.00014,24.82125]
[1777459543094,36.46,77593.16,6.1,-0.32494,0.00014,24.82531]
[1777459544714,36.46,77593.16,6.1,-0.32494,0.00014,24.82531]
[1777459549182,36.46,77593.88,6.1,-0.32481,0.00014,24.82165]
[1777459554789,36.43,77595.92,6.1,-0.32443,0.00014,24.81025]
[1777459554793,36.43,77595.92,6.1,-0.32443,0.00014,24.81025]
[1777459560214,36.43,77596.24,6.1,-0.32436,0.00014,24.8081]
[1777459561712,36.43,77597.34,6.1,-0.3242,0.00014,24.80339]
[1777459563407,36.42,77602.1,6.1,-0.32348,0.00014,24.78237]
[1777459563543,36.42,77602.1,6.1,-0.32348,0.00014,24.78237]
[1777459564181,36.41,77608.87,6.1,-0.32249,0.00014,24.75298]
[1777459566051,36.41,77614.7,6.1,-0.32163,0.00014,24.72764]
[1777459571294,36.4,77608.71,6.1,-0.32248,0.00014,24.75272]
[1777459574463,36.4,77610.82,6.1,-0.32218,0.00014,24.74368]
[1777459580357,36.4,77614.38,6.1,-0.32166,0.00014,24.72831]
[1777459586399,36.4,77616.52,6.1,-0.32135,0.00014,24.71899]
[1777459591434,36.4,77616.96,6.1,-0.32126,0.00014,24.71336]
[1777459596469,36.4,77618.41,6.1,-0.32105,0.00014,24.70703]
[1777459599285,36.4,77618.62,6.1,-0.32101,0.00014,24.70607]
[1777459603518,36.4,77607.37,6.1,-0.32261,0.00014,24.75352]
[1777459608554,36.39,77607.1,6.1,-0.32264,0.00014,24.75432]
[1777459610375,36.39,77607.5,6.1,-0.32258,0.00014,24.75256]
[1777459614040,36.39,77608.87,6.1,-0.32238,0.00014,24.74651]
[1777459619632,36.39,77613.97,6.1,-0.32164,0.00014,24.72454]
[1777459620318,36.39,77613.97,6.1,-0.32164,0.00014,24.72454]
[1777459622542,36.39,77618.59,6.1,-0.32098,0.00014,24.70486]
[1777459626632,36.39,77618.9,6.1,-0.32093,0.00014,24.70346]
[1777459634738,36.38,77612.92,6.1,-0.32177,0.00014,24.72845]
[1777459639773,36.38,77614.59,6.1,-0.32152,0.00014,24.72111]
[1777459644808,36.38,77613.75,6.1,-0.32164,0.00014,24.72443]
[1777459649843,36.38,77614.48,6.1,-0.32152,0.00014,24.72108]
[1777459654878,36.38,77614.16,6.1,-0.32154,0.00014,24.71864]
[1777459659913,36.37,77613.48,6.1,-0.32163,0.00014,24.72128]
[1777459664948,36.37,77615.09,6.1,-0.3214,0.00014,24.71422]
[1777459670374,36.37,77613.98,6.1,-0.32155,0.00014,24.71877]
[1777459676026,36.37,77615.25,6.1,-0.32136,0.00014,24.7131]
[1777459681061,36.37,77616.96,6.1,-0.32111,0.00014,24.70564]
[1777459686687,36.37,77618.63,6.1,-0.32087,0.00014,24.69841]
[1777459696176,36.37,77624.76,6.1,-0.31999,0.00014,24.67211]
[1777459697725,36.37,77624.76,6.1,-0.31999,0.00014,24.67211]
[1777459707253,36.37,77622.73,6.1,-0.32028,0.00014,24.68072]
[1777459712288,36.37,77624.9,6.1,-0.31995,0.00014,24.66781]
[1777459713126,36.37,77624.9,6.1,-0.31995,0.00014,24.66781]
[1777459718330,36.37,77627.64,6.1,-0.31956,0.00014,24.65609]
[1777459723365,36.37,77633.67,6.1,-0.3187,0.00014,24.63021]
[1777459728400,36.37,77635.97,6.1,-0.31838,0.00014,24.62047]
[1777459729515,36.37,77635.97,6.1,-0.31838,0.00014,24.62047]
[1777459729970,36.37,77636.59,6.1,-0.31829,0.00014,24.61783]
[1777459732297,36.37,77648.35,6.1,-0.31662,0.00014,24.56693]
[1777459733012,36.37,77652.78,6.1,-0.316,0.00014,24.5477]
[1777459738470,36.37,77645.03,6.1,-0.31711,0.00014,24.58194]
[1777459743514,36.38,77647.0,6.1,-0.31685,0.00014,24.57375]
[1777459748549,36.38,77646.59,6.1,-0.31692,0.00014,24.57597]
[1777459753585,36.38,77643.96,6.1,-0.3173,0.00014,24.58776]
[1777459758173,36.38,77640.5,6.1,-0.3178,0.00014,24.60297]
[1777459763207,36.38,77637.97,6.1,-0.31817,0.00014,24.61415]
[1777459768690,36.39,77638.5,6.1,-0.3181,0.00014,24.6121]
[1777459773727,36.39,77642.7,6.1,-0.31749,0.00014,24.59054]
[1777459778763,36.39,77644.02,6.1,-0.31731,0.00014,24.5851]
[1777459783798,36.39,77645.26,6.1,-0.31714,0.00014,24.58008]
[1777459788834,36.39,77645.53,6.1,-0.31712,0.00014,24.57924]
[1777459789293,36.39,77645.53,6.1,-0.31712,0.00014,24.57924]
[1777459795883,36.4,77648.0,6.1,-0.31678,0.00014,24.56902]
[1777459801629,36.4,77647.43,6.1,-0.31687,0.00014,24.57179]
[1777459806960,36.4,77656.02,6.1,-0.31568,0.00014,24.53505]
[1777459811995,36.41,77658.48,6.1,-0.31534,0.00014,24.52484]
[1777459814413,36.41,77658.72,6.1,-0.31531,0.00014,24.5239]
[1777459819046,36.41,77649.89,6.1,-0.31658,0.00014,24.56313]
[1777459824081,36.42,77654.73,6.1,-0.31591,0.00014,24.54249]
[1777459830123,36.42,77652.14,6.1,-0.3163,0.00014,24.55433]
[1777459836165,36.42,77653.1,6.1,-0.31616,0.00014,24.54708]
[1777459837928,36.42,77653.1,6.1,-0.31616,0.00014,24.54708]
[1777459841200,36.43,77639.35,6.1,-0.31812,0.00014,24.60705]
[1777459843388,36.43,77638.02,6.1,-0.31831,0.00014,24.61281]
[1777459849257,36.43,77633.96,6.1,-0.31889,0.00014,24.63038]
[1777459854292,36.43,77633.18,6.1,-0.319,0.00014,24.63376]
[1777459859326,36.43,77630.16,6.1,-0.31943,0.00014,24.6467]
[1777459864362,36.43,77631.62,6.1,-0.31922,0.00014,24.6404]
[1777459869396,36.43,77630.65,6.1,-0.31935,0.00014,24.6445]
[1777459875439,36.43,77631.68,6.1,-0.31921,0.00014,24.64003]
[1777459878650,36.43,77631.07,6.1,-0.31929,0.00014,24.64265]
[1777459878674,36.43,77631.07,6.1,-0.31929,0.00014,24.64265]
[1777459880474,36.43,77622.14,6.1,-0.32056,0.00014,24.68079]
[1777459885512,36.43,77624.51,6.1,-0.32022,0.00014,24.67052]
[1777459892558,36.42,77624.34,6.1,-0.32022,0.00014,24.66741]
[1777459897593,36.42,77623.7,6.1,-0.3203,0.00014,24.66998]
[1777459904642,36.42,77625.71,6.1,-0.32001,0.00014,24.66122]
[1777459908240,36.42,77624.86,6.1,-0.32013,0.00014,24.66479]
[1777459913705,36.42,77622.7,6.1,-0.32043,0.00014,24.67385]
[1777459918740,36.42,77621.53,6.1,-0.3206,0.00014,24.67869]
[1777459923775,36.42,77620.66,6.1,-0.32071,0.00014,24.68223]
[1777459928811,36.42,77619.13,6.1,-0.32093,0.00014,24.68856]
[1777459933846,36.41,77619.15,6.1,-0.32092,0.00014,24.68826]
[1777459935153,36.41,77619.48,6.1,-0.32087,0.00014,24.68681]
[1777459940646,36.41,77612.98,6.1,-0.32179,0.00014,24.71413]
[1777459941016,36.41,77612.4,6.1,-0.32187,0.00014,24.71652]
[1777459943916,36.41,77602.95,6.1,-0.32321,0.00014,24.75618]
[1777459948951,36.41,77603.08,6.1,-0.32318,0.00014,24.75508]
[1777459950424,36.4,77609.34,6.1,-0.32228,0.00014,24.72857]
[1777459950796,36.4,77609.34,6.1,-0.32228,0.00014,24.72857]
[1777459950818,36.4,77609.34,6.1,-0.32228,0.00014,24.72857]
[1777459953986,36.4,77621.02,6.1,-0.32058,0.00014,24.67504]
[1777459959021,36.4,77622.09,6.1,-0.32042,0.00014,24.67028]
[1777459964056,36.4,77620.59,6.1,-0.32063,0.00014,24.6765]
[1777459968085,36.4,77613.02,6.1,-0.3217,0.00014,24.70848]
[1777459973120,36.39,77614.42,6.1,-0.32149,0.00014,24.70217]
[1777459978155,36.39,77614.07,6.1,-0.32153,0.00014,24.70332]
[1777459983190,36.39,77616.25,6.1,-0.32121,0.00014,24.69375]
[1777459988225,36.39,77616.12,6.1,-0.32122,0.00014,24.69403]
[1777459993259,36.39,77616.73,6.1,-0.32113,0.00014,24.69118]
[1777459999007,36.38,77616.18,6.1,-0.3212,0.00014,24.69332]
[1777460004832,36.38,77614.93,6.1,-0.32137,0.00014,24.6983]
[1777460010380,36.38,77615.37,6.1,-0.32129,0.00014,24.69605]
[1777460015415,36.38,77615.77,6.1,-0.32121,0.00014,24.69052]
[1777460020453,36.38,77615.68,6.1,-0.32121,0.00014,24.69065]
[1777460025488,36.37,77616.97,6.1,-0.32102,0.00014,24.68491]
[1777460027159,36.37,77617.01,6.1,-0.32101,0.00014,24.68469]
[1777460032537,36.37,77625.9,6.1,-0.31974,0.00014,24.64657]
[1777460037572,36.37,77626.16,6.1,-0.3197,0.00014,24.64541]
[1777460042607,36.37,77627.5,6.1,-0.31951,0.00014,24.63965]
[1777460048649,36.37,77633.12,6.1,-0.31871,0.00014,24.61556]
[1777460051057,36.37,77633.12,6.1,-0.31871,0.00014,24.61556]
[1777460055308,36.37,77630.83,6.1,-0.31904,0.00014,24.62554]
[1777460055700,36.37,77639.18,6.1,-0.31785,0.00014,24.58953]
[1777460060736,36.38,77645.01,6.1,-0.31704,0.00014,24.56458]
[1777460065771,36.38,77638.95,6.1,-0.31791,0.00014,24.5912]
[1777460070806,36.38,77637.06,6.1,-0.31818,0.00014,24.59959]
[1777460075841,36.38,77631.4,6.1,-0.31897,0.00014,24.62055]
[1777460077100,36.38,77631.4,6.1,-0.31897,0.00014,24.62055]
[1777460079847,36.38,77625.82,6.1,-0.31977,0.00014,24.64452]
[1777460080119,36.38,77625.82,6.1,-0.31977,0.00014,24.64452]
[1777460080641,36.38,77624.21,6.1,-0.32,0.00014,24.65141]
[1777460085911,36.38,77620.44,6.1,-0.32053,0.00014,24.66736]
[1777460090946,36.38,77621.07,6.1,-0.32044,0.00014,24.66453]
[1777460091202,36.38,77621.07,6.1,-0.32044,0.00014,24.66453]
[1777460091624,36.38,77621.07,6.1,-0.32044,0.00014,24.66453]
[1777460096727,36.38,77626.69,6.1,-0.31963,0.00014,24.64041]
[1777460102916,36.38,77627.14,6.1,-0.31957,0.00014,24.63847]
[1777460107446,36.38,77623.0,6.1,-0.32016,0.00014,24.65617]
[1777460113108,36.38,77613.92,6.1,-0.32145,0.00014,24.69472]
[1777460117154,36.38,77615.7,6.1,-0.32119,0.00014,24.68696]
[1777460117420,36.38,77615.68,6.1,-0.32119,0.00014,24.687]
[1777460123182,36.37,77610.16,6.1,-0.32197,0.00014,24.7101]
[1777460128514,36.37,77605.64,6.1,-0.32261,0.00014,24.72892]
[1777460133794,36.37,77604.84,6.1,-0.32269,0.00014,24.72832]
[1777460139294,36.36,77597.48,6.1,-0.32372,0.00014,24.75864]
[1777460144329,36.36,77598.14,6.1,-0.32361,0.00014,24.75534]
[1777460149364,36.36,77605.62,6.1,-0.32253,0.00014,24.72337]
[1777460154399,36.35,77605.46,6.1,-0.32254,0.00014,24.72366]
[1777460159434,36.35,77604.82,6.1,-0.32262,0.00014,24.72599]
[1777460164468,36.35,77604.98,6.1,-0.32258,0.00014,24.72486]
[1777460166651,36.35,77604.96,6.1,-0.32258,0.00014,24.72486]
[1777460166995,36.35,77604.96,6.1,-0.32258,0.00014,24.72486]
[1777460167588,36.34,77604.56,6.1,-0.32263,0.00014,24.72646]
[1777460168008,36.34,77604.56,6.1,-0.32263,0.00014,24.72646]
[1777460168497,36.34,77594.5,6.1,-0.32407,0.00014,24.76863]
[1777460173532,36.34,77595.28,6.1,-0.32394,0.00014,24.76476]
[1777460178567,36.33,77596.58,6.1,-0.32374,0.00014,24.75873]
[1777460183602,36.33,77596.14,6.1,-0.32378,0.00014,24.76003]
[1777460188396,36.33,77593.8,6.1,-0.3241,0.00014,24.76942]
[1777460189591,36.33,77593.8,6.1,-0.3241,0.00014,24.7693]
[1777460189643,36.33,77593.8,6.1,-0.3241,0.00014,24.7693]
[1777460191403,36.32,77592.03,6.1,-0.32435,0.00014,24.77649]
[1777460196382,36.32,77596.96,6.1,-0.3236,0.00014,24.75161]
[1777460199759,36.32,77598.2,6.1,-0.32341,0.00014,24.74608]
[1777460200407,36.32,77597.86,6.1,-0.32346,0.00014,24.74741]
[1777460205757,36.31,77596.11,6.1,-0.32369,0.00014,24.75409]
[1777460210791,36.31,77595.26,6.1,-0.32379,0.00014,24.75708]
[1777460215827,36.3,77595.8,6.1,-0.32369,0.00014,24.75421]
[1777460220862,36.3,77595.61,6.1,-0.3237,0.00014,24.75441]
[1777460225897,36.29,77598.57,6.1,-0.32326,0.00014,24.74136]
[1777460230932,36.29,77599.57,6.1,-0.3231,0.00014,24.73662]
[1777460232683,36.29,77598.43,6.1,-0.32326,0.00014,24.74133]
[1777460233104,36.29,77598.43,6.1,-0.32326,0.00014,24.74133]
[1777460238531,36.28,77599.58,6.1,-0.32307,0.00014,24.73585]
[1777460242765,36.28,77605.61,6.1,-0.3222,0.00014,24.70997]
[1777460247495,36.28,77607.93,6.1,-0.32185,0.00014,24.69971]
[1777460253085,36.28,77607.74,6.1,-0.32185,0.00014,24.69646]
[1777460255821,36.27,77607.59,6.1,-0.32186,0.00014,24.69693]
[1777460261142,36.27,77609.14,6.1,-0.32162,0.00014,24.68983]
[1777460266177,36.27,77609.29,6.1,-0.32159,0.00014,24.68882]
[1777460268564,36.27,77607.64,6.1,-0.32182,0.00014,24.6957]
[1777460271251,36.27,77605.84,6.1,-0.32208,0.00014,24.70321]
[1777460272295,36.26,77606.74,6.1,-0.32195,0.00014,24.69931]
[1777460274142,36.26,77606.46,6.1,-0.32198,0.00014,24.70035]
[1777460278756,36.26,77606.26,6.1,-0.322,0.00014,24.70083]
[1777460279766,36.26,77604.81,6.1,-0.3222,0.00014,24.70692]
[1777460285310,36.26,77604.23,6.1,-0.32227,0.00014,24.70891]
[1777460291352,36.25,77604.32,6.1,-0.32224,0.00014,24.70799]
[1777460296387,36.25,77606.45,6.1,-0.32193,0.00014,24.69859]
[1777460298521,36.25,77606.45,6.1,-0.32193,0.00014,24.69859]
[1777460304442,36.25,77608.35,6.1,-0.32164,0.00014,24.69005]
[1777460309478,36.25,77607.15,6.1,-0.3218,0.00014,24.69492]
[1777460314513,36.24,77608.0,6.1,-0.32166,0.00014,24.68749]
[1777460319548,36.24,77607.27,6.1,-0.32175,0.00014,24.69038]
[1777460324582,36.24,77605.26,6.1,-0.32203,0.00014,24.69868]
[1777460329618,36.24,77605.66,6.1,-0.32197,0.00014,24.6967]
[1777460334652,36.24,77604.02,6.1,-0.3222,0.00014,24.70342]
[1777460339687,36.23,77604.51,6.1,-0.32212,0.00014,24.70107]
[1777460344723,36.23,77601.38,6.1,-0.32256,0.00014,24.71408]
[1777460350765,36.23,77600.88,6.1,-0.32262,0.00014,24.71582]
[1777460355800,36.23,77601.54,6.1,-0.32251,0.00014,24.71271]
[1777460358461,36.23,77601.66,6.1,-0.32249,0.00014,24.71208]
[1777460363855,36.22,77601.57,6.1,-0.32249,0.00014,24.71212]
[1777460368891,36.22,77606.27,6.1,-0.32181,0.00014,24.69188]
[1777460370818,36.22,77606.46,6.1,-0.32178,0.00014,24.69103]
[1777460371685,36.22,77608.1,6.1,-0.32155,0.00014,24.68401]
[1777460374462,36.22,77615.19,6.1,-0.32051,0.00014,24.65006]
[1777460377792,36.22,77616.67,6.1,-0.3203,0.00014,24.6437]
[1777460382988,36.22,77621.24,6.1,-0.31964,0.00014,24.62411]
[1777460387697,36.22,77621.74,6.1,-0.31957,0.00014,24.62204]
[1777460393059,36.22,77617.96,6.1,-0.32012,0.00014,24.63836]
[1777460398095,36.22,77614.29,6.1,-0.32064,0.00014,24.6541]
[1777460401391,36.22,77616.01,6.1,-0.3204,0.00014,24.64672]
[1777460409173,36.22,77609.05,6.1,-0.32139,0.00014,24.67634]
[1777460414209,36.22,77608.37,6.1,-0.32148,0.00014,24.67911]
[1777460419243,36.22,77610.66,6.1,-0.32115,0.00014,24.66922]
[1777460424279,36.22,77610.23,6.1,-0.32121,0.00014,24.67097]
[1777460429315,36.22,77610.35,6.1,-0.32119,0.00014,24.67037]
[1777460435357,36.22,77610.16,6.1,-0.3212,0.00014,24.6675]
[1777460440394,36.22,77609.1,6.1,-0.32134,0.00014,24.67195]
[1777460443274,36.22,77610.17,6.1,-0.32119,0.00014,24.66734]
[1777460445102,36.22,77614.86,6.1,-0.32052,0.00014,24.64722]
[1777460445112,36.22,77614.86,6.1,-0.32052,0.00014,24.64722]
[1777460450464,36.22,77620.9,6.1,-0.31965,0.00014,24.62134]
[1777460454292,36.22,77620.37,6.1,-0.31973,0.00014,24.6237]
[1777460459527,36.22,77619.34,6.1,-0.31988,0.00014,24.62824]
[1777460460427,36.22,77619.34,6.1,-0.31988,0.00014,24.62824]
[1777460466506,36.22,77617.83,6.1,-0.3201,0.00014,24.63479]
[1777460468594,36.22,77608.31,6.1,-0.32147,0.00014,24.67556]
[1777460473629,36.22,77603.08,6.1,-0.32221,0.00014,24.69768]
[1777460478470,36.22,77602.51,6.1,-0.32229,0.00014,24.69995]
[1777460482692,36.21,77589.65,6.1,-0.32413,0.00014,24.754]
[1777460484689,36.21,77590.82,6.1,-0.32396,0.00014,24.74898]
[1777460488160,36.21,77588.67,6.1,-0.32426,0.00014,24.75774]
[1777460488255,36.21,77589.03,6.1,-0.3242,0.00014,24.75613]
[1777460488793,36.21,77589.03,6.1,-0.3242,0.00014,24.75613]
[1777460492703,36.21,77583.05,6.1,-0.32504,0.00014,24.77739]
[1777460495759,36.21,77582.74,6.1,-0.32508,0.00014,24.77843]
[1777460497935,36.2,77580.98,6.1,-0.32532,0.00014,24.78562]
[1777460499376,36.2,77580.17,6.1,-0.32544,0.00014,24.78892]
[1777460499397,36.2,77580.17,6.1,-0.32544,0.00014,24.78892]
[1777460500221,36.2,77577.63,6.1,-0.32581,0.00014,24.79958]
[1777460500367,36.2,77567.21,6.1,-0.32732,0.00014,24.84296]
[1777460500706,36.2,77567.21,6.1,-0.32732,0.00014,24.84296]
[1777460501011,36.2,77567.21,6.1,-0.32732,0.00014,24.84296]
[1777460503014,36.2,77558.23,6.1,-0.32862,0.00015,24.88005]
[1777460504690,36.2,77554.92,6.1,-0.3291,0.00015,24.89362]
[1777460505470,36.2,77554.92,6.1,-0.3291,0.00015,24.89362]
[1777460507000,36.2,77552.54,6.1,-0.32945,0.00015,24.90334]
[1777460507020,36.2,77552.54,6.1,-0.32945,0.00015,24.90334]
[1777460507027,36.2,77552.54,6.1,-0.32945,0.00015,24.90334]
[1777460507057,36.2,77552.54,6.1,-0.32945,0.00015,24.90334]
[1777460507083,36.2,77552.54,6.1,-0.32945,0.00015,24.90334]
[1777460507562,36.2,77552.54,6.1,-0.32945,0.00015,24.90334]
[1777460508121,36.2,77552.42,6.1,-0.32946,0.00015,24.9038]
[1777460508155,36.2,77552.42,6.1,-0.32946,0.00015,24.9038]
[1777460508315,36.2,77552.42,6.1,-0.32946,0.00015,24.9038]
[1777460508415,36.2,77543.43,6.1,-0.33077,0.00015,24.94043]
[1777460510456,36.2,77544.83,6.1,-0.33056,0.00015,24.93469]
[1777460510470,36.2,77544.83,6.1,-0.33056,0.00015,24.93469]
[1777460512046,36.2,77549.61,6.1,-0.32987,0.00015,24.91512]
[1777460513724,36.2,77548.88,6.1,-0.32997,0.00015,24.91804]
[1777460515064,36.2,77548.39,6.1,-0.33004,0.00015,24.92001]
[1777460517250,36.2,77547.07,6.1,-0.33023,0.00015,24.92533]
[1777460518798,36.2,77546.44,6.1,-0.33032,0.00015,24.92783]
[1777460521545,36.2,77544.97,6.1,-0.33053,0.00015,24.93374]
[1777460524659,36.2,77544.92,6.1,-0.33053,0.00015,24.9338]
[1777460527521,36.2,77544.7,6.1,-0.33056,0.00015,24.93462]
[1777460537468,36.2,77546.37,6.1,-0.33031,0.00015,24.9275]
[1777460543112,36.19,77546.58,6.1,-0.33027,0.00015,24.92644]
[1777460544475,36.19,77546.58,6.1,-0.33027,0.00015,24.92644]
[1777460544513,36.19,77546.58,6.1,-0.33027,0.00015,24.92644]
[1777460546507,36.19,77543.27,6.1,-0.33075,0.00015,24.93986]
[1777460548953,36.19,77540.85,6.1,-0.3311,0.00015,24.94956]
[1777460549008,36.19,77540.85,6.1,-0.3311,0.00015,24.94956]
[1777460549032,36.19,77540.85,6.1,-0.3311,0.00015,24.94956]
[1777460554189,36.19,77543.15,6.1,-0.33074,0.00015,24.93641]
[1777460557829,36.19,77544.83,6.1,-0.33049,0.00015,24.9295]
[1777460558076,36.19,77544.83,6.1,-0.33049,0.00015,24.9295]
[1777460558195,36.19,77544.83,6.1,-0.33049,0.00015,24.9295]
[1777460558442,36.19,77544.83,6.1,-0.33049,0.00015,24.9295]
[1777460558495,36.19,77544.83,6.1,-0.33049,0.00015,24.9295]
[1777460558557,36.19,77544.83,6.1,-0.33049,0.00015,24.9295]
[1777460558833,36.19,77548.21,6.1,-0.33,0.00015,24.9157]
[1777460558871,36.19,77548.21,6.1,-0.33,0.00015,24.9157]
[1777460558931,36.19,77548.21,6.1,-0.33,0.00015,24.9157]
[1777460559224,36.19,77557.2,6.1,-0.32869,0.00015,24.87887]
[1777460560140,36.19,77557.2,6.1,-0.32869,0.00015,24.87887]
[1777460560370,36.19,77557.2,6.1,-0.32869,0.00015,24.87887]
[1777460560382,36.19,77557.2,6.1,-0.32869,0.00015,24.87887]
[1777460561266,36.19,77562.61,6.1,-0.32791,0.00015,24.8566]
[1777460563266,36.19,77562.43,6.1,-0.32794,0.00015,24.85742]
[1777460563373,36.19,77562.43,6.1,-0.32794,0.00015,24.85742]
[1777460565167,36.19,77562.38,6.1,-0.32795,0.00015,24.85772]
[1777460565877,36.19,77560.88,6.1,-0.32817,0.00015,24.86395]
[1777460566519,36.19,77560.88,6.1,-0.32817,0.00015,24.86395]
[1777460567441,36.19,77560.86,6.1,-0.32817,0.00015,24.8641]
[1777460569889,36.19,77563.78,6.1,-0.32775,0.00015,24.85215]
[1777460570037,36.19,77563.78,6.1,-0.32775,0.00015,24.85215]
[1777460570039,36.19,77563.78,6.1,-0.32775,0.00015,24.85215]
[1777460575008,36.19,77564.5,6.1,-0.32765,0.00014,24.84938]
[1777460575012,36.19,77564.5,6.1,-0.32765,0.00014,24.84938]
[1777460575591,36.19,77564.5,6.1,-0.32765,0.00014,24.84938]
[1777460575663,36.19,77564.5,6.1,-0.32765,0.00014,24.84938]
[1777460575757,36.2,77565.95,6.1,-0.32745,0.00014,24.84349]
[1777460577922,36.2,77567.18,6.1,-0.32727,0.00014,24.83845]
[1777460579542,36.2,77567.7,6.1,-0.3272,0.00014,24.83636]
[1777460580113,36.2,77567.96,6.1,-0.32716,0.00014,24.83534]
[1777460580496,36.2,77567.96,6.1,-0.32716,0.00014,24.83534]
[1777460580594,36.2,77572.16,6.1,-0.32655,0.00014,24.81797]
[1777460580894,36.2,77572.16,6.1,-0.32655,0.00014,24.81797]
[1777460581692,36.2,77572.16,6.1,-0.32655,0.00014,24.81797]
[1777460581801,36.2,77578.23,6.1,-0.32567,0.00014,24.79255]
[1777460583234,36.2,77580.8,6.1,-0.3253,0.00014,24.7817]
[1777460583531,36.2,77580.8,6.1,-0.3253,0.00014,24.7817]
[1777460583581,36.2,77580.8,6.1,-0.3253,0.00014,24.7817]
[1777460585409,36.19,77594.78,6.1,-0.32327,0.00014,24.72263]
[1777460587806,36.19,77592.58,6.1,-0.32359,0.00014,24.73185]
[1777460588430,36.19,77583.98,6.1,-0.32483,0.00014,24.76801]
[1777460591167,36.19,77579.35,6.1,-0.32549,0.00014,24.78724]
[1777460591451,36.19,77578.25,6.1,-0.32565,0.00014,24.79174]
[1777460596486,36.19,77576.6,6.1,-0.32588,0.00014,24.7985]
[1777460601580,36.19,77576.09,6.1,-0.32595,0.00014,24.80051]
[1777460603775,36.19,77576.26,6.1,-0.32592,0.00014,24.79967]
[1777460604124,36.19,77576.26,6.1,-0.32592,0.00014,24.79967]
[1777460607169,36.19,77576.59,6.1,-0.32587,0.00014,24.79806]
[1777460609232,36.19,77576.99,6.1,-0.32581,0.00014,24.79631]
[1777460614614,36.18,77576.11,6.1,-0.3259,0.00014,24.79589]
[1777460615632,36.18,77576.11,6.1,-0.3259,0.00014,24.79589]
[1777460617280,36.18,77575.46,6.1,-0.32599,0.00014,24.79845]
[1777460620575,36.18,77575.98,6.1,-0.32591,0.00014,24.79634]
[1777460620924,36.18,77576.08,6.1,-0.3259,0.00014,24.79602]
[1777460623702,36.18,77578.24,6.1,-0.32559,0.00014,24.78707]
[1777460624302,36.18,77582.67,6.1,-0.32495,0.00014,24.76855]
[1777460624685,36.18,77587.31,6.1,-0.32428,0.00014,24.74896]
[1777460629720,36.18,77590.17,6.1,-0.32386,0.00014,24.73659]
[1777460632381,36.18,77589.88,6.1,-0.32389,0.00014,24.73771]
[1777460632403,36.18,77589.88,6.1,-0.32389,0.00014,24.73771]
[1777460632475,36.18,77589.88,6.1,-0.32389,0.00014,24.73771]
[1777460632525,36.18,77589.88,6.1,-0.32389,0.00014,24.73771]
[1777460633165,36.18,77588.01,6.1,-0.32416,0.00014,24.74554]
[1777460633457,36.18,77588.01,6.1,-0.32416,0.00014,24.74554]
[1777460639790,36.17,77591.63,6.1,-0.32363,0.00014,24.72986]
[1777460642357,36.17,77592.46,6.1,-0.32351,0.00014,24.7263]
[1777460642366,36.17,77592.46,6.1,-0.32351,0.00014,24.7263]
[1777460647527,36.17,77596.33,6.1,-0.32294,0.00014,24.70974]
[1777460647818,36.17,77595.97,6.1,-0.32299,0.00014,24.71124]
[1777460653981,36.17,77597.07,6.1,-0.32283,0.00014,24.70645]
[1777460655362,36.17,77597.03,6.1,-0.32284,0.00014,24.70657]
[1777460661601,36.17,77604.4,6.1,-0.32177,0.00014,24.67517]
[1777460666979,36.17,77609.09,6.1,-0.3211,0.00014,24.65522]
[1777460667991,36.17,77609.09,6.1,-0.3211,0.00014,24.65522]
[1777460671911,36.17,77610.1,6.1,-0.32094,0.00014,24.64741]
[1777460671990,36.17,77610.1,6.1,-0.32094,0.00014,24.64741]
[1777460672026,36.17,77610.1,6.1,-0.32094,0.00014,24.64741]
[1777460672719,36.17,77610.1,6.1,-0.32094,0.00014,24.64741]
[1777460674030,36.17,77619.45,6.1,-0.3196,0.00014,24.6073]
[1777460675019,36.17,77619.45,6.1,-0.3196,0.00014,24.6073]
[1777460679066,36.18,77629.75,6.1,-0.31814,0.00014,24.56308]
[1777460684100,36.18,77630.14,6.1,-0.3181,0.00014,24.56191]
[1777460688129,36.18,77622.39,6.1,-0.31922,0.00014,24.59589]
[1777460693166,36.19,77625.85,6.1,-0.31873,0.00014,24.58127]
[1777460694106,36.19,77625.85,6.1,-0.31873,0.00014,24.58127]
[1777460694134,36.19,77625.85,6.1,-0.31873,0.00014,24.58127]
[1777460694169,36.19,77625.85,6.1,-0.31873,0.00014,24.58127]
[1777460694303,36.19,77625.85,6.1,-0.31873,0.00014,24.58127]
[1777460694313,36.19,77625.85,6.1,-0.31873,0.00014,24.58127]
[1777460694442,36.19,77625.85,6.1,-0.31873,0.00014,24.58127]
[1777460694747,36.19,77625.85,6.1,-0.31873,0.00014,24.58127]
[1777460694796,36.19,77625.85,6.1,-0.31873,0.00014,24.58127]
[1777460694807,36.19,77625.85,6.1,-0.31873,0.00014,24.58127]
[1777460694751,36.19,77639.95,6.1,-0.31672,0.00014,24.51995]
[1777460694864,36.19,77639.95,6.1,-0.31672,0.00014,24.51995]
[1777460694971,36.19,77639.95,6.1,-0.31672,0.00014,24.51995]
[1777460695105,36.19,77639.95,6.1,-0.31672,0.00014,24.51995]
[1777460695341,36.19,77639.95,6.1,-0.31672,0.00014,24.51995]
[1777460695446,36.19,77639.95,6.1,-0.31672,0.00014,24.51995]
[1777460695794,36.19,77639.95,6.1,-0.31672,0.00014,24.51995]
[1777460695712,36.19,77655.74,6.1,-0.31447,0.00014,24.45051]
[1777460695888,36.19,77655.74,6.1,-0.31447,0.00014,24.45051]
[1777460696281,36.19,77655.74,6.1,-0.31447,0.00014,24.45051]
[1777460696420,36.19,77655.74,6.1,-0.31447,0.00014,24.45051]
[1777460696712,36.19,77655.74,6.1,-0.31447,0.00014,24.45051]
[1777460696800,36.19,77663.67,6.1,-0.31334,0.00014,24.41549]
[1777460696847,36.19,77663.67,6.1,-0.31334,0.00014,24.41549]
[1777460697072,36.19,77663.67,6.1,-0.31334,0.00014,24.41549]
[1777460697558,36.19,77663.67,6.1,-0.31334,0.00014,24.41549]
[1777460697575,36.19,77663.67,6.1,-0.31334,0.00014,24.41549]
[1777460698889,36.19,77664.77,6.1,-0.31319,0.00014,24.41061]
[1777460701330,36.19,77665.79,6.1,-0.31304,0.00014,24.40609]
[1777460702357,36.19,77665.64,6.1,-0.31307,0.00014,24.40677]
[1777460702431,36.19,77665.64,6.1,-0.31307,0.00014,24.40677]
[1777460702875,36.19,77665.33,6.1,-0.31311,0.00014,24.40817]
[1777460703245,36.19,77661.0,6.1,-0.31373,0.00014,24.42744]
[1777460705190,36.19,77658.59,6.1,-0.31408,0.00014,24.43837]
[1777460705576,36.19,77658.59,6.1,-0.31408,0.00014,24.43837]
[1777460705582,36.19,77656.04,6.1,-0.31445,0.00014,24.44988]
[1777460707472,36.19,77657.86,6.1,-0.31419,0.00014,24.4418]
[1777460707749,36.19,77657.86,6.1,-0.31419,0.00014,24.4418]
[1777460713126,36.19,77657.3,6.1,-0.31426,0.00014,24.44415]
[1777460716524,36.19,77654.89,6.1,-0.3146,0.00014,24.45474]
[1777460717403,36.19,77654.41,6.1,-0.31467,0.00014,24.45683]
[1777460720450,36.19,77652.05,6.1,-0.315,0.00014,24.46714]
[1777460725104,36.19,77649.45,6.1,-0.31537,0.00014,24.47836]
[1777460729818,36.19,77647.35,6.1,-0.31566,0.00014,24.48737]
[1777460733353,36.18,77641.78,6.1,-0.31642,0.00014,24.50792]
[1777460737192,36.18,77634.95,6.1,-0.31739,0.00014,24.53738]
[1777460737746,36.18,77634.95,6.1,-0.31739,0.00014,24.53738]
[1777460737847,36.18,77632.57,6.1,-0.31772,0.00014,24.54751]
[1777460737995,36.18,77632.57,6.1,-0.31772,0.00014,24.54751]
[1777460739018,36.18,77625.81,6.1,-0.31869,0.00014,24.57689]
[1777460743058,36.18,77632.93,6.1,-0.31768,0.00014,24.54625]
[1777460744410,36.18,77636.15,6.1,-0.31722,0.00014,24.5323]
[1777460747453,36.18,77638.37,6.1,-0.31691,0.00014,24.52294]
[1777460752590,36.19,77637.3,6.1,-0.31709,0.00014,24.52834]
[1777460757625,36.19,77639.15,6.1,-0.31684,0.00014,24.52084]
[1777460762663,36.2,77639.79,6.1,-0.31677,0.00014,24.51864]
[1777460767698,36.2,77642.35,6.1,-0.31642,0.00014,24.50805]
[1777460770372,36.2,77644.2,6.1,-0.31617,0.00014,24.50021]
[1777460770486,36.2,77644.2,6.1,-0.31617,0.00014,24.50021]
[1777460775754,36.21,77644.74,6.1,-0.31612,0.00014,24.49868]
[1777460778108,36.21,77644.73,6.1,-0.31613,0.00014,24.49901]
[1777460778190,36.21,77644.73,6.1,-0.31613,0.00014,24.49901]
[1777460778445,36.21,77644.73,6.1,-0.31613,0.00014,24.49901]
[1777460778507,36.21,77644.73,6.1,-0.31613,0.00014,24.49901]
[1777460778774,36.21,77648.45,6.1,-0.3156,0.00014,24.48281]
[1777460779333,36.21,77648.45,6.1,-0.3156,0.00014,24.48281]
[1777460779797,36.21,77648.45,6.1,-0.3156,0.00014,24.48281]
[1777460779820,36.21,77648.45,6.1,-0.3156,0.00014,24.48281]
[1777460779842,36.21,77648.45,6.1,-0.3156,0.00014,24.48281]
[1777460779817,36.21,77649.16,6.1,-0.3155,0.00014,24.47979]
[1777460782805,36.22,77641.46,6.1,-0.31661,0.00014,24.51398]
[1777460787839,36.22,77641.79,6.1,-0.31659,0.00014,24.5133]
[1777460788781,36.22,77641.79,6.1,-0.31659,0.00014,24.5133]
[1777460793882,36.23,77636.0,6.1,-0.31741,0.00014,24.5356]
[1777460798917,36.23,77634.18,6.1,-0.31769,0.00014,24.54401]
[1777460800410,36.23,77634.18,6.1,-0.31769,0.00014,24.54401]
[1777460800931,36.23,77624.11,6.1,-0.31914,0.00014,24.58782]
[1777460805771,36.23,77623.11,6.1,-0.31928,0.00014,24.59228]
[1777460806298,36.23,77622.67,6.1,-0.31935,0.00014,24.59422]
[1777460807631,36.23,77622.55,6.1,-0.31937,0.00014,24.59477]
[1777460808019,36.23,77617.78,6.1,-0.32005,0.00014,24.61535]
[1777460810999,36.23,77614.16,6.1,-0.32057,0.00014,24.63092]
[1777460816594,36.23,77616.69,6.1,-0.32021,0.00014,24.62016]
[1777460819371,36.23,77613.89,6.1,-0.32061,0.00014,24.6322]
[1777460819478,36.23,77613.89,6.1,-0.32061,0.00014,24.6322]
[1777460820065,36.23,77603.85,6.1,-0.32206,0.00014,24.67507]
[1777460824093,36.23,77591.04,6.1,-0.3239,0.00014,24.72911]
[1777460826142,36.23,77590.3,6.1,-0.324,0.00014,24.73215]
[1777460828034,36.23,77582.97,6.1,-0.32505,0.00014,24.76275]
[1777460830361,36.23,77577.0,6.1,-0.32591,0.00014,24.78748]
[1777460830413,36.23,77577.0,6.1,-0.32591,0.00014,24.78748]
[1777460835170,36.22,77567.43,6.1,-0.32727,0.00014,24.82641]
[1777460840205,36.21,77569.98,6.1,-0.32687,0.00014,24.81504]
[1777460843077,36.21,77573.17,6.1,-0.3264,0.00014,24.80149]
[1777460843210,36.21,77573.17,6.1,-0.3264,0.00014,24.80149]
[1777460848139,36.21,77562.37,6.1,-0.32794,0.00015,24.84541]
[1777460853302,36.2,77570.03,6.1,-0.32678,0.00014,24.80926]
[1777460858336,36.19,77568.08,6.1,-0.32704,0.00014,24.81663]
[1777460863371,36.19,77574.81,6.1,-0.32604,0.00014,24.78796]
[1777460868407,36.18,77572.47,6.1,-0.32636,0.00014,24.79709]
[1777460873442,36.18,77573.6,6.1,-0.32618,0.00014,24.79175]
[1777460878477,36.16,77573.95,6.1,-0.32604,0.00014,24.78763]
[1777460883512,36.12,77574.31,6.1,-0.32582,0.00015,24.78088]
[1777460888547,36.08,77575.0,6.1,-0.32557,0.00015,24.77334]
[1777460893581,36.05,77574.08,6.1,-0.32557,0.00015,24.77303]
[1777460898617,36.02,77572.84,6.1,-0.32562,0.00015,24.77435]
[1777460903658,35.99,77573.68,6.1,-0.32538,0.00015,24.76706]
[1777460908693,35.97,77574.54,6.1,-0.32516,0.00015,24.76035]
[1777460913728,35.96,77575.16,6.1,-0.32502,0.00015,24.7534]
[1777460918763,35.96,77570.36,6.1,-0.32571,0.00015,24.77332]
[1777460923969,35.96,77569.23,6.1,-0.32587,0.00015,24.77779]
[1777460929848,35.95,77575.22,6.1,-0.32498,0.00015,24.75211]
[1777460934884,35.95,77571.6,6.1,-0.3255,0.00015,24.76712]
[1777460939920,35.95,77571.35,6.1,-0.32553,0.00015,24.76786]
[1777460943950,35.94,77563.39,6.1,-0.32664,0.00015,24.79977]
[1777460948654,35.91,77556.8,6.1,-0.32749,0.00015,24.82405]
[1777460948985,35.91,77552.76,6.1,-0.32806,0.00015,24.84007]
[1777460949556,35.91,77552.76,6.1,-0.32806,0.00015,24.84007]
[1777460949992,35.91,77556.67,6.1,-0.32748,0.00015,24.82363]
[1777460952044,35.9,77558.43,6.1,-0.32722,0.00015,24.81616]
[1777460953019,35.89,77552.45,6.1,-0.32803,0.00015,24.83908]
[1777460953607,35.89,77552.45,6.1,-0.32803,0.00015,24.83908]
[1777460954695,35.89,77551.72,6.1,-0.32814,0.00015,24.84209]
[1777460956378,35.89,77550.95,6.1,-0.32825,0.00015,24.84524]
[1777460956468,35.89,77550.95,6.1,-0.32825,0.00015,24.84524]
[1777460956488,35.89,77550.95,6.1,-0.32825,0.00015,24.84524]
[1777460956504,35.89,77550.95,6.1,-0.32825,0.00015,24.84524]
[1777460956605,35.89,77550.95,6.1,-0.32825,0.00015,24.84524]
[1777460956844,35.89,77550.95,6.1,-0.32825,0.00015,24.84524]
[1777460957218,35.89,77545.18,6.1,-0.32909,0.00015,24.86918]
[1777460957276,35.89,77545.18,6.1,-0.32909,0.00015,24.86918]
[1777460957441,35.89,77545.18,6.1,-0.32909,0.00015,24.86918]
[1777460958408,35.89,77539.92,6.1,-0.32987,0.00015,24.89103]
[1777460960510,35.89,77540.32,6.1,-0.32981,0.00015,24.88945]
[1777460960521,35.89,77540.32,6.1,-0.32981,0.00015,24.88945]
[1777460960546,35.89,77540.32,6.1,-0.32981,0.00015,24.88945]
[1777460960550,35.89,77540.32,6.1,-0.32981,0.00015,24.88945]
[1777460960741,35.89,77540.32,6.1,-0.32981,0.00015,24.88945]
[1777460960963,35.89,77540.32,6.1,-0.32981,0.00015,24.88945]
[1777460960972,35.89,77540.32,6.1,-0.32981,0.00015,24.88945]
[1777460962117,35.89,77529.78,6.1,-0.33136,0.00015,24.93276]
[1777460962140,35.89,77529.78,6.1,-0.33136,0.00015,24.93276]
[1777460962860,35.89,77529.78,6.1,-0.33136,0.00015,24.93276]
[1777460963067,35.89,77529.78,6.1,-0.33136,0.00015,24.93276]
[1777460963333,35.89,77529.78,6.1,-0.33136,0.00015,24.93276]
[1777460963899,35.89,77529.78,6.1,-0.33136,0.00015,24.93276]
[1777460963921,35.89,77529.78,6.1,-0.33136,0.00015,24.93276]
[1777460964645,35.89,77526.18,6.1,-0.33189,0.00015,24.94745]
[1777460965848,35.89,77527.25,6.1,-0.33173,0.00015,24.94307]
[1777460969446,35.89,77531.36,6.1,-0.33113,0.00015,24.92628]
[1777460970975,35.89,77530.7,6.1,-0.33123,0.00015,24.92899]
[1777460973267,35.89,77529.33,6.1,-0.33141,0.00015,24.93105]
[1777460974139,35.89,77530.16,6.1,-0.33129,0.00015,24.92766]
[1777460974142,35.89,77530.16,6.1,-0.33129,0.00015,24.92766]
[1777460974177,35.89,77530.16,6.1,-0.33129,0.00015,24.92766]
[1777460974303,35.89,77530.16,6.1,-0.33129,0.00015,24.92766]
[1777460974820,35.89,77530.16,6.1,-0.33129,0.00015,24.92766]
[1777460974846,35.89,77530.1,6.1,-0.3313,0.00015,24.92791]
[1777460975207,35.89,77530.1,6.1,-0.3313,0.00015,24.92791]
[1777460975250,35.89,77530.1,6.1,-0.3313,0.00015,24.92791]
[1777460975847,35.89,77514.99,6.1,-0.33353,0.00015,24.98948]
[1777460977163,35.89,77511.87,6.1,-0.33399,0.00015,25.00219]
[1777460977519,35.89,77511.87,6.1,-0.33399,0.00015,25.00219]
[1777460978059,35.89,77514.85,6.1,-0.33356,0.00015,24.99029]
[1777460978469,35.89,77514.85,6.1,-0.33356,0.00015,24.99029]
[1777460979153,35.89,77515.26,6.1,-0.3335,0.00015,24.98864]
[1777460979822,35.89,77515.26,6.1,-0.3335,0.00015,24.98864]
[1777460982010,35.89,77517.67,6.1,-0.33314,0.00015,24.97888]
[1777460982542,35.89,77515.8,6.1,-0.33342,0.00015,24.98644]
[1777460982640,35.89,77515.8,6.1,-0.33342,0.00015,24.98644]
[1777460983531,35.89,77518.68,6.1,-0.33299,0.00015,24.97479]
[1777460983592,35.89,77518.68,6.1,-0.33299,0.00015,24.97479]
[1777460989278,35.89,77522.3,6.1,-0.33246,0.00015,24.96025]
[1777460992812,35.89,77522.62,6.1,-0.33242,0.00015,24.95898]
[1777460998628,35.89,77517.08,6.1,-0.33323,0.00015,24.98128]
[1777461000453,35.89,77515.68,6.1,-0.33344,0.00015,24.98694]
[1777461000467,35.89,77515.68,6.1,-0.33344,0.00015,24.98694]
[1777461004426,35.89,77516.9,6.1,-0.33326,0.00015,24.98208]
[1777461004479,35.89,77516.9,6.1,-0.33326,0.00015,24.98208]
[1777461007295,35.9,77520.32,6.1,-0.33276,0.00015,24.96833]
[1777461007316,35.9,77520.32,6.1,-0.33276,0.00015,24.96833]
[1777461007821,35.9,77520.32,6.1,-0.33276,0.00015,24.96833]
[1777461013449,35.9,77523.99,6.1,-0.33222,0.00015,24.95344]
[1777461015095,35.9,77523.99,6.1,-0.33222,0.00015,24.95344]
[1777461015177,35.9,77524.31,6.1,-0.33217,0.00015,24.95213]
[1777461015575,35.9,77524.31,6.1,-0.33217,0.00015,24.95213]
[1777461015636,35.9,77524.31,6.1,-0.33217,0.00015,24.95213]
[1777461015991,35.9,77524.31,6.1,-0.33217,0.00015,24.95213]
[1777461016125,35.9,77524.31,6.1,-0.33217,0.00015,24.95213]
[1777461016356,35.9,77526.55,6.1,-0.33184,0.00015,24.94301]
[1777461016384,35.9,77526.55,6.1,-0.33184,0.00015,24.94301]
[1777461016390,35.9,77526.55,6.1,-0.33184,0.00015,24.94301]
[1777461018335,35.9,77537.85,6.1,-0.33018,0.00015,24.89679]
[1777461018990,35.9,77537.85,6.1,-0.33018,0.00015,24.89679]
[1777461019031,35.9,77537.85,6.1,-0.33018,0.00015,24.89679]
[1777461019050,35.9,77537.85,6.1,-0.33018,0.00015,24.89679]
[1777461021656,35.9,77543.43,6.1,-0.3294,0.00015,24.87499]
[1777461023619,35.92,77542.02,6.1,-0.32965,0.00015,24.88212]
[1777461023776,35.92,77542.02,6.1,-0.32965,0.00015,24.88212]
[1777461024243,35.92,77541.85,6.1,-0.32968,0.00015,24.88288]
[1777461025115,35.92,77541.85,6.1,-0.32968,0.00015,24.88288]
[1777461026075,35.92,77541.68,6.1,-0.32971,0.00015,24.88364]
[1777461028457,35.92,77533.07,6.1,-0.33097,0.00015,24.91912]
[1777461029108,35.92,77533.07,6.1,-0.33097,0.00015,24.91912]
[1777461031425,35.92,77531.34,6.1,-0.33123,0.00015,24.92625]
[1777461033666,35.92,77533.82,6.1,-0.33085,0.00015,24.9126]
[1777461033672,35.92,77533.82,6.1,-0.33085,0.00015,24.9126]
[1777461039633,35.92,77535.49,6.1,-0.33061,0.00015,24.906]
[1777461040720,35.92,77535.49,6.1,-0.33061,0.00015,24.906]
[1777461047689,35.92,77535.91,6.1,-0.33056,0.00015,24.90459]
[1777461049392,35.92,77536.13,6.1,-0.33053,0.00015,24.90373]
[1777461049705,35.92,77536.13,6.1,-0.33053,0.00015,24.90373]
[1777461053952,35.93,77537.48,6.1,-0.33034,0.00015,24.89848]
[1777461059773,35.93,77530.96,6.1,-0.33131,0.00015,24.92565]
[1777461064808,35.93,77530.81,6.1,-0.33135,0.00015,24.92655]
[1777461067186,35.93,77531.09,6.1,-0.33131,0.00015,24.92546]
[1777461076892,35.94,77524.68,6.1,-0.33226,0.00015,24.95199]
[1777461078189,35.94,77524.68,6.1,-0.33226,0.00015,24.95199]
[1777461078273,35.94,77524.24,6.1,-0.33233,0.00015,24.95384]
[1777461083447,35.94,77525.34,6.1,-0.33217,0.00015,24.94954]
[1777461083478,35.94,77525.34,6.1,-0.33217,0.00015,24.94954]
[1777461083504,35.94,77525.34,6.1,-0.33217,0.00015,24.94954]
[1777461083529,35.94,77525.34,6.1,-0.33217,0.00015,24.94954]
[1777461088976,35.94,77530.95,6.1,-0.33136,0.00015,24.92705]
[1777461090911,35.94,77530.59,6.1,-0.33142,0.00015,24.92859]
[1777461091602,35.94,77531.43,6.1,-0.33129,0.00015,24.92522]
[1777461093952,35.94,77531.23,6.1,-0.33131,0.00015,24.92257]
[1777461098044,35.95,77533.64,6.1,-0.33098,0.00015,24.9134]
[1777461098053,35.95,77533.64,6.1,-0.33098,0.00015,24.9134]
[1777461102680,35.96,77525.54,6.1,-0.3322,0.00015,24.94738]
[1777461102684,35.96,77525.54,6.1,-0.3322,0.00015,24.94738]
[1777461105907,35.96,77528.96,6.1,-0.3317,0.00015,24.9335]
[1777461107359,35.96,77534.75,6.1,-0.33085,0.00015,24.90994]
[1777461108219,35.96,77534.75,6.1,-0.33085,0.00015,24.90994]
[1777461109690,35.96,77534.05,6.1,-0.33097,0.00015,24.91336]
[1777461115158,35.97,77534.91,6.1,-0.3309,0.00015,24.91156]
[1777461115842,35.97,77534.91,6.1,-0.3309,0.00015,24.91156]
[1777461115952,35.97,77534.91,6.1,-0.3309,0.00015,24.91156]
[1777461116004,35.97,77534.91,6.1,-0.3309,0.00015,24.91156]
[1777461116445,35.98,77539.28,6.1,-0.33027,0.00015,24.89398]
[1777461117183,35.97,77543.09,6.1,-0.32969,0.00015,24.87756]
[1777461122216,35.95,77544.77,6.1,-0.32937,0.00015,24.86852]
[1777461123611,35.95,77544.98,6.1,-0.32934,0.00015,24.86753]
[1777461124231,35.95,77544.4,6.1,-0.32942,0.00015,24.86986]
[1777461125873,35.95,77544.89,6.1,-0.32935,0.00015,24.86778]
[1777461127149,35.95,77544.66,6.1,-0.32938,0.00015,24.86867]
[1777461127154,35.95,77544.66,6.1,-0.32938,0.00015,24.86867]
[1777461127252,35.95,77544.61,6.1,-0.32938,0.00015,24.86882]
[1777461130598,35.95,77550.59,6.1,-0.3285,0.00015,24.84384]
[1777461130602,35.95,77550.59,6.1,-0.3285,0.00015,24.84384]
[1777461131457,35.95,77551.48,6.1,-0.32837,0.00015,24.84004]
[1777461132505,35.95,77553.58,6.1,-0.32806,0.00015,24.83121]
[1777461132542,35.95,77553.58,6.1,-0.32806,0.00015,24.83121]
[1777461132637,35.95,77561.47,6.1,-0.3269,0.00015,24.79823]
[1777461138329,35.94,77558.31,6.1,-0.32735,0.00015,24.81096]
[1777461143364,35.94,77561.23,6.1,-0.32691,0.00015,24.79836]
[1777461148398,35.94,77559.34,6.1,-0.32717,0.00015,24.8059]
[1777461152971,35.94,77559.4,6.1,-0.32716,0.00015,24.80557]
[1777461157679,35.93,77560.83,6.1,-0.32692,0.00015,24.79549]
[1777461163504,35.93,77559.82,6.1,-0.32705,0.00015,24.79919]
[1777461168539,35.93,77565.05,6.1,-0.32627,0.00015,24.77695]
[1777461173573,35.92,77564.57,6.1,-0.32633,0.00015,24.77871]
[1777461178609,35.92,77565.12,6.1,-0.32624,0.00015,24.77614]
[1777461186666,35.92,77573.7,6.1,-0.32498,0.00015,24.7396]
[1777461190274,35.92,77575.85,6.1,-0.32467,0.00015,24.73047]
[1777461199757,35.92,77578.2,6.1,-0.32431,0.00015,24.72003]
[1777461203839,35.91,77578.2,6.1,-0.32431,0.00015,24.71999]
[1777461209828,35.91,77578.49,6.1,-0.32426,0.00015,24.71865]
[1777461214862,35.91,77578.46,6.1,-0.32424,0.00015,24.71513]
[1777461221937,35.91,77578.48,6.1,-0.32424,0.00015,24.71503]
[1777461222021,35.91,77578.48,6.1,-0.32424,0.00015,24.71493]
[1777461227956,35.92,77575.08,6.1,-0.32474,0.00015,24.72966]
[1777461228824,35.92,77575.08,6.1,-0.32474,0.00015,24.72966]
[1777461233997,35.92,77574.83,6.1,-0.32479,0.00015,24.73096]
[1777461236824,35.92,77575.49,6.1,-0.32469,0.00015,24.72821]
[1777461242058,35.92,77575.05,6.1,-0.32477,0.00015,24.73035]
[1777461247093,35.92,77577.03,6.1,-0.32448,0.00015,24.72217]
[1777461254719,35.92,77576.88,6.1,-0.32451,0.00015,24.72304]
[1777461254963,35.92,77576.88,6.1,-0.32451,0.00015,24.72304]
[1777461255630,35.92,77576.88,6.1,-0.32452,0.00015,24.72318]
[1777461257966,35.92,77578.09,6.1,-0.32435,0.00015,24.71818]
[1777461257978,35.92,77578.09,6.1,-0.32435,0.00015,24.71818]
[1777461263205,35.93,77577.05,6.1,-0.32451,0.00015,24.72283]
[1777461268240,35.93,77575.84,6.1,-0.32469,0.00015,24.72817]
[1777461273275,35.93,77572.83,6.1,-0.32511,0.00015,24.73752]
[1777461278310,35.93,77574.6,6.1,-0.32486,0.00015,24.7302]
[1777461283345,35.93,77574.03,6.1,-0.32495,0.00015,24.73279]
[1777461288380,35.93,77574.48,6.1,-0.32489,0.00015,24.73109]
[1777461293415,35.93,77573.64,6.1,-0.32502,0.00015,24.7348]
[1777461300464,35.94,77574.22,6.1,-0.32494,0.00015,24.73257]
[1777461307514,35.94,77572.3,6.1,-0.32523,0.00015,24.74091]
[1777461313380,35.94,77565.53,6.1,-0.32622,0.00015,24.76947]
[1777461315495,35.94,77561.34,6.1,-0.32683,0.00015,24.78703]
[1777461321050,35.94,77572.13,6.1,-0.32526,0.00015,24.74174]
[1777461326157,35.94,77578.4,6.1,-0.32435,0.00015,24.71546]
[1777461326242,35.94,77578.4,6.1,-0.32435,0.00015,24.71546]
[1777461326367,35.94,77578.4,6.1,-0.32435,0.00015,24.71546]
[1777461326370,35.94,77578.4,6.1,-0.32435,0.00015,24.71546]
[1777461326453,35.94,77578.3,6.1,-0.32437,0.00015,24.71594]
[1777461328661,35.94,77586.07,6.1,-0.32324,0.00015,24.68288]
[1777461335239,35.94,77587.85,6.1,-0.32296,0.00015,24.67175]
[1777461335313,35.94,77587.9,6.1,-0.32295,0.00015,24.67156]
[1777461336818,35.94,77587.87,6.1,-0.32296,0.00015,24.67178]
[1777461338151,35.94,77588.62,6.1,-0.32286,0.00015,24.66866]
[1777461338245,35.94,77590.65,6.1,-0.32256,0.00015,24.66008]
[1777461340633,35.94,77595.12,6.1,-0.32192,0.00015,24.64097]
[1777461345221,35.95,77585.62,6.1,-0.3233,0.00015,24.68174]
[1777461350817,35.95,77585.63,6.1,-0.3233,0.00015,24.68175]
[1777461355851,35.95,77587.57,6.1,-0.32302,0.00015,24.67355]
[1777461360887,35.95,77586.43,6.1,-0.32319,0.00015,24.67852]
[1777461365922,35.95,77587.06,6.1,-0.3231,0.00015,24.67595]
[1777461367475,35.95,77587.06,6.1,-0.3231,0.00015,24.67595]
[1777461367935,35.95,77585.32,6.1,-0.32336,0.00015,24.6834]
[1777461372971,35.95,77583.78,6.1,-0.3236,0.00015,24.69071]
[1777461378006,35.96,77587.99,6.1,-0.32302,0.00015,24.67353]
[1777461383041,35.97,77588.05,6.1,-0.32303,0.00015,24.6741]
[1777461388075,35.97,77588.83,6.1,-0.32295,0.00015,24.67159]
[1777461394118,35.98,77590.36,6.1,-0.32274,0.00015,24.6625]
[1777461399153,35.99,77588.74,6.1,-0.323,0.00015,24.67027]
[1777461404188,35.99,77589.65,6.1,-0.32289,0.00015,24.6672]
[1777461405976,35.99,77588.57,6.1,-0.32306,0.00015,24.67197]
[1777461411237,36.0,77578.98,6.1,-0.32447,0.00015,24.71347]
[1777461414654,36.0,77578.71,6.1,-0.32452,0.00015,24.71497]
[1777461422446,36.01,77584.91,6.1,-0.32364,0.00015,24.68936]
[1777461428456,36.01,77585.88,6.1,-0.32354,0.00015,24.68639]
[1777461434398,36.02,77585.71,6.1,-0.3236,0.00015,24.68811]
[1777461438063,36.03,77587.72,6.1,-0.32332,0.00015,24.68001]
[1777461444468,36.03,77585.68,6.1,-0.32365,0.00015,24.68975]
[1777461449503,36.04,77583.44,6.1,-0.324,0.00015,24.69994]
[1777461450450,36.04,77583.44,6.1,-0.324,0.00015,24.69994]
[1777461455545,36.05,77580.62,6.1,-0.32442,0.00015,24.70917]
[1777461458569,36.05,77579.68,6.1,-0.32456,0.00015,24.71338]
[1777461463602,36.05,77578.6,6.1,-0.32474,0.00015,24.71861]
[1777461465039,36.05,77578.6,6.1,-0.32474,0.00015,24.71861]
[1777461465044,36.05,77578.6,6.1,-0.32474,0.00015,24.71861]
[1777461465120,36.05,77579.15,6.1,-0.32466,0.00015,24.7164]
[1777461470665,36.05,77579.06,6.1,-0.32467,0.00015,24.71659]
[1777461473784,36.05,77580.09,6.1,-0.32452,0.00015,24.71221]
[1777461477885,36.05,77580.24,6.1,-0.32449,0.00015,24.71144]
[1777461479371,36.05,77580.07,6.1,-0.32452,0.00015,24.71213]
[1777461479425,36.05,77580.07,6.1,-0.32452,0.00015,24.71213]
[1777461479452,36.05,77580.12,6.1,-0.32451,0.00015,24.7119]
[1777461484763,36.05,77582.14,6.1,-0.32423,0.00015,24.7038]
[1777461491103,36.06,77581.59,6.1,-0.32432,0.00015,24.7064]
[1777461496848,36.06,77578.81,6.1,-0.32474,0.00015,24.7189]
[1777461501883,36.06,77579.02,6.1,-0.32473,0.00015,24.71839]
[1777461506917,36.07,77580.26,6.1,-0.32456,0.00015,24.71355]
[1777461511953,36.07,77580.06,6.1,-0.32458,0.00015,24.71121]
[1777461514899,36.07,77579.47,6.1,-0.32467,0.00015,24.71386]
[1777461516545,36.07,77579.55,6.1,-0.32466,0.00015,24.7136]
[1777461519722,36.07,77576.49,6.1,-0.32512,0.00015,24.72677]
[1777461525044,36.08,77570.79,6.1,-0.32596,0.00015,24.751]
[1777461530079,36.08,77568.58,6.1,-0.32628,0.00015,24.76039]
[1777461534876,36.08,77571.45,6.1,-0.32587,0.00015,24.7485]
[1777461537776,36.08,77561.97,6.1,-0.32726,0.00015,24.78835]
[1777461538451,36.08,77561.97,6.1,-0.32726,0.00015,24.78835]
[1777461544666,36.08,77558.52,6.1,-0.32776,0.00015,24.80259]
[1777461553174,36.08,77561.56,6.1,-0.32731,0.00015,24.7899]
[1777461558275,36.08,77566.36,6.1,-0.32661,0.00015,24.76994]
[1777461560773,36.08,77565.75,6.1,-0.3267,0.00015,24.77251]
[1777461566331,36.08,77564.06,6.1,-0.32695,0.00015,24.77957]
[1777461571365,36.08,77559.36,6.1,-0.32762,0.00015,24.79552]
[1777461576402,36.08,77552.94,6.1,-0.32855,0.00015,24.82201]
[1777461578909,36.08,77552.6,6.1,-0.3286,0.00015,24.82333]
[1777461578953,36.08,77552.6,6.1,-0.3286,0.00015,24.82333]
[1777461579273,36.08,77552.6,6.1,-0.3286,0.00015,24.82333]
[1777461579904,36.08,77545.39,6.1,-0.32965,0.00015,24.85297]
[1777461579910,36.08,77545.39,6.1,-0.32965,0.00015,24.85297]
[1777461579914,36.08,77545.39,6.1,-0.32965,0.00015,24.85297]
[1777461586471,36.08,77536.33,6.1,-0.33097,0.00015,24.88993]
[1777461591340,36.08,77538.4,6.1,-0.33067,0.00015,24.88146]
[1777461591371,36.08,77538.4,6.1,-0.33067,0.00015,24.88146]
[1777461591403,36.08,77538.4,6.1,-0.33067,0.00015,24.88146]
[1777461591587,36.08,77538.4,6.1,-0.33067,0.00015,24.88146]
[1777461591834,36.08,77531.82,6.1,-0.33163,0.00015,24.90823]
[1777461591838,36.08,77531.82,6.1,-0.33163,0.00015,24.90823]
[1777461595054,36.08,77520.64,6.1,-0.33327,0.00015,24.95332]
[1777461600573,36.07,77522.62,6.1,-0.33297,0.00015,24.94502]
[1777461604802,36.07,77521.07,6.1,-0.33319,0.00015,24.95107]
[1777461606657,36.07,77521.0,6.1,-0.3332,0.00015,24.95131]
[1777461612657,36.07,77520.38,6.1,-0.33327,0.00015,24.95343]
[1777461615678,36.07,77522.8,6.1,-0.33291,0.00015,24.94353]
[1777461620713,36.07,77522.79,6.1,-0.33291,0.00015,24.94336]
[1777461622162,36.07,77520.46,6.1,-0.33325,0.00015,24.95266]
[1777461627762,36.06,77519.93,6.1,-0.33332,0.00015,24.95449]
[1777461631676,36.06,77520.83,6.1,-0.33318,0.00015,24.95077]
[1777461635818,36.06,77528.64,6.1,-0.33201,0.00015,24.91546]
[1777461637169,36.06,77528.64,6.1,-0.33201,0.00015,24.91546]
[1777461637364,36.06,77528.64,6.1,-0.33201,0.00015,24.91546]
[1777461637410,36.06,77528.64,6.1,-0.33201,0.00015,24.91546]
[1777461637453,36.06,77528.64,6.1,-0.33201,0.00015,24.91546]
[1777461637498,36.06,77527.72,6.1,-0.33214,0.00015,24.91917]
[1777461638749,36.06,77527.72,6.1,-0.33214,0.00015,24.91917]
[1777461639261,36.06,77522.24,6.1,-0.33295,0.00015,24.94147]
[1777461639426,36.06,77522.24,6.1,-0.33295,0.00015,24.94147]
[1777461642270,36.06,77516.1,6.1,-0.33387,0.00015,24.96654]
[1777461646575,36.07,77514.95,6.1,-0.33405,0.00015,24.97161]
[1777461646641,36.07,77515.12,6.1,-0.33403,0.00015,24.97104]
[1777461647131,36.07,77515.12,6.1,-0.33403,0.00015,24.97104]
[1777461647137,36.07,77516.53,6.1,-0.33383,0.00015,24.96548]
[1777461649458,36.07,77518.0,6.1,-0.33362,0.00015,24.95971]
[1777461649912,36.07,77519.56,6.1,-0.33339,0.00015,24.95357]
[1777461651126,36.07,77522.96,6.1,-0.3329,0.00015,24.94002]
[1777461657137,36.08,77524.9,6.1,-0.33264,0.00015,24.93308]
[1777461657238,36.08,77524.95,6.1,-0.33264,0.00015,24.93302]
[1777461663008,36.09,77524.13,6.1,-0.33278,0.00015,24.93706]
[1777461668043,36.09,77524.78,6.1,-0.33271,0.00015,24.93503]
[1777461671198,36.1,77524.84,6.1,-0.33271,0.00015,24.93504]
[1777461671638,36.1,77524.84,6.1,-0.33271,0.00015,24.93504]
[1777461672118,36.1,77525.23,6.1,-0.33265,0.00015,24.93359]
[1777461674555,36.1,77524.86,6.1,-0.33271,0.00015,24.93501]
[1777461676471,36.09,77528.14,6.1,-0.33222,0.00015,24.9217]
[1777461682144,36.09,77531.22,6.1,-0.33177,0.00015,24.90913]
[1777461687180,36.09,77531.26,6.1,-0.33176,0.00015,24.9089]
[1777461691443,36.09,77530.34,6.1,-0.33189,0.00015,24.91259]
[1777461697249,36.09,77527.9,6.1,-0.33223,0.00015,24.91879]
[1777461702114,36.09,77528.45,6.1,-0.33215,0.00015,24.91648]
[1777461703129,36.09,77529.98,6.1,-0.33192,0.00015,24.91027]
[1777461703693,36.09,77529.98,6.1,-0.33192,0.00015,24.91027]
[1777461709826,36.09,77524.77,6.1,-0.33268,0.00015,24.93119]
[1777461718621,36.09,77524.91,6.1,-0.33265,0.00015,24.93031]
[1777461720923,36.09,77524.33,6.1,-0.33273,0.00015,24.93253]
[1777461723075,36.09,77524.39,6.1,-0.33272,0.00015,24.93221]
[1777461723432,36.09,77519.06,6.1,-0.3335,0.00015,24.95362]
[1777461728468,36.09,77517.36,6.1,-0.33377,0.00015,24.96103]
[1777461730204,36.09,77517.2,6.1,-0.3338,0.00015,24.96179]
[1777461735517,36.1,77517.2,6.1,-0.33382,0.00015,24.96249]
[1777461740552,36.1,77518.01,6.1,-0.33372,0.00015,24.95983]
[1777461745587,36.11,77516.88,6.1,-0.33391,0.00015,24.96495]
[1777461750622,36.11,77515.8,6.1,-0.33409,0.00015,24.96984]
[1777461754179,36.12,77517.94,6.1,-0.33377,0.00015,24.95807]
[1777461759686,36.12,77521.15,6.1,-0.33332,0.00015,24.94597]
[1777461764720,36.13,77521.09,6.1,-0.33335,0.00015,24.94687]
[1777461769756,36.13,77520.79,6.1,-0.33342,0.00015,24.94872]
[1777461772238,36.13,77518.45,6.1,-0.33377,0.00015,24.95835]
[1777461772320,36.13,77518.45,6.1,-0.33377,0.00015,24.95835]
[1777461779826,36.14,77516.14,6.1,-0.33414,0.00015,24.96852]
[1777461784861,36.15,77519.06,6.1,-0.33373,0.00015,24.95739]
[1777461789896,36.15,77517.23,6.1,-0.33402,0.00015,24.96541]
[1777461794931,36.16,77513.4,6.1,-0.3346,0.00015,24.98123]
[1777461797560,36.16,77513.25,6.1,-0.33463,0.00015,24.98193]
[1777461802986,36.16,77510.42,6.1,-0.33507,0.00015,24.99382]
[1777461808850,36.17,77509.94,6.1,-0.33515,0.00015,24.99608]
[1777461814064,36.17,77506.8,6.1,-0.33561,0.00015,25.00555]
[1777461817390,36.17,77506.24,6.1,-0.3357,0.00015,25.0079]
[1777461823126,36.18,77507.48,6.1,-0.33553,0.00015,25.00346]
[1777461827636,36.18,77509.16,6.1,-0.33529,0.00015,24.99702]
[1777461832498,36.18,77512.75,6.1,-0.33478,0.00015,24.98318]
[1777461835406,36.19,77512.77,6.1,-0.33479,0.00015,24.98336]
[1777461835507,36.19,77513.29,6.1,-0.33471,0.00015,24.98138]
[1777461838140,36.18,77513.92,6.1,-0.33462,0.00015,24.9787]
[1777461843267,36.18,77513.62,6.1,-0.33464,0.00015,24.97937]
[1777461848303,36.18,77513.33,6.1,-0.33467,0.00015,24.98009]
[1777461853341,36.17,77513.66,6.1,-0.33461,0.00015,24.97836]
[1777461858376,36.17,77513.76,6.1,-0.33458,0.00015,24.97755]
[1777461863411,36.17,77511.6,6.1,-0.33488,0.00015,24.98574]
[1777461864449,36.17,77511.6,6.1,-0.33488,0.00015,24.98574]
[1777461870461,36.16,77509.01,6.1,-0.33524,0.00015,24.99538]
[1777461875496,36.16,77506.99,6.1,-0.3355,0.00015,24.99935]
[1777461880531,36.15,77511.99,6.1,-0.33475,0.00015,24.97903]
[1777461885565,36.15,77511.33,6.1,-0.33484,0.00015,24.98125]
[1777461890601,36.15,77510.33,6.1,-0.33497,0.00015,24.98482]
[1777461895636,36.14,77509.12,6.1,-0.33513,0.00015,24.98922]
[1777461900671,36.14,77509.99,6.1,-0.33499,0.00015,24.98536]
[1777461905706,36.13,77505.89,6.1,-0.33558,0.00015,25.00123]
[1777461907377,36.13,77506.61,6.1,-0.33547,0.00015,24.99829]
[1777461912755,36.13,77505.56,6.1,-0.33561,0.00015,25.0019]
[1777461913644,36.13,77505.56,6.1,-0.33561,0.00015,25.0019]
[1777461913762,36.13,77505.96,6.1,-0.33554,0.00015,25.00022]
[1777461918797,36.13,77505.35,6.1,-0.33565,0.00015,25.00305]
[1777461923832,36.14,77505.47,6.1,-0.33564,0.00015,25.00297]
[1777461926668,36.14,77505.14,6.1,-0.3357,0.00015,25.00442]
[1777461931888,36.14,77505.46,6.1,-0.33565,0.00015,25.00007]
[1777461936923,36.14,77503.7,6.1,-0.33592,0.00015,25.00737]
[1777461941958,36.15,77502.75,6.1,-0.33607,0.00015,25.01145]
[1777461946993,36.15,77501.98,6.1,-0.33619,0.00015,25.0148]
[1777461947287,36.15,77501.98,6.1,-0.33619,0.00015,25.0148]
[1777461950995,36.15,77494.46,6.1,-0.33731,0.00015,25.04454]
[1777461954054,36.15,77488.5,6.1,-0.33819,0.00015,25.06794]
[1777461959077,36.15,77483.67,6.1,-0.3389,0.00015,25.08675]
[1777461961029,36.15,77483.39,6.1,-0.33895,0.00015,25.08783]
[1777461966645,36.15,77481.82,6.1,-0.33918,0.00015,25.09387]
[1777461972788,36.15,77487.46,6.1,-0.33834,0.00015,25.07192]
[1777461977964,36.15,77484.92,6.1,-0.33872,0.00015,25.08185]
[1777461983245,36.15,77485.76,6.1,-0.3386,0.00015,25.07862]
[1777461988280,36.15,77485.72,6.1,-0.3386,0.00015,25.07883]
[1777461990137,36.15,77486.46,6.1,-0.33849,0.00015,25.07596]
[1777461995329,36.15,77483.27,6.1,-0.33895,0.00015,25.08483]
[1777462000364,36.15,77486.5,6.1,-0.33847,0.00015,25.07233]
[1777462005398,36.15,77488.12,6.1,-0.33824,0.00015,25.06613]
[1777462009956,36.15,77491.0,6.1,-0.33782,0.00015,25.05496]
[1777462015469,36.16,77490.7,6.1,-0.33787,0.00015,25.05634]
[1777462020225,36.16,77490.43,6.1,-0.33791,0.00015,25.05751]
[1777462020298,36.16,77490.43,6.1,-0.33791,0.00015,25.05751]
[1777462021317,36.16,77490.94,6.1,-0.33784,0.00015,25.05555]
[1777462027554,36.16,77493.6,6.1,-0.33745,0.00015,25.04538]
[1777462032588,36.16,77493.94,6.1,-0.33741,0.00015,25.04424]
[1777462037624,36.16,77492.04,6.1,-0.3377,0.00015,25.05185]
[1777462042659,36.16,77492.43,6.1,-0.33764,0.00015,25.05048]
[1777462047693,36.17,77492.18,6.1,-0.33769,0.00015,25.05162]
[1777462052729,36.17,77493.04,6.1,-0.33755,0.00015,25.04488]
[1777462054170,36.17,77493.04,6.1,-0.33755,0.00015,25.04488]
[1777462063806,36.17,77490.59,6.1,-0.33792,0.00015,25.05478]
[1777462068844,36.17,77490.75,6.1,-0.3379,0.00015,25.05428]
[1777462073879,36.17,77490.72,6.1,-0.33791,0.00015,25.05452]
[1777462078914,36.17,77489.34,6.1,-0.33812,0.00015,25.06001]
[1777462080229,36.17,77489.83,6.1,-0.33805,0.00015,25.05812]
[1777462085963,36.17,77489.63,6.1,-0.33808,0.00015,25.05904]
[1777462090450,36.18,77489.5,6.1,-0.3381,0.00015,25.05963]
[1777462094511,36.18,77489.4,6.1,-0.33812,0.00015,25.0601]
[1777462100067,36.18,77490.14,6.1,-0.33801,0.00015,25.05735]
[1777462102630,36.18,77489.87,6.1,-0.33806,0.00015,25.05844]
[1777462104109,36.18,77488.4,6.1,-0.33827,0.00015,25.06419]
[1777462111144,36.18,77488.63,6.1,-0.33823,0.00015,25.05991]
[1777462117186,36.18,77490.39,6.1,-0.33797,0.00015,25.05317]
[1777462117723,36.18,77490.39,6.1,-0.33797,0.00015,25.05317]
[1777462120526,36.18,77494.3,6.1,-0.3374,0.00015,25.03798]
[1777462126249,36.18,77498.73,6.1,-0.33676,0.00015,25.02092]
[1777462126524,36.18,77498.73,6.1,-0.33676,0.00015,25.02092]
[1777462126955,36.18,77498.73,6.1,-0.33676,0.00015,25.02092]
[1777462127256,36.18,77503.59,6.1,-0.33604,0.00015,25.00179]
[1777462127329,36.18,77503.59,6.1,-0.33604,0.00015,25.00179]
[1777462127945,36.18,77503.59,6.1,-0.33604,0.00015,25.00179]
[1777462127972,36.18,77503.59,6.1,-0.33604,0.00015,25.00179]
[1777462127987,36.18,77503.59,6.1,-0.33604,0.00015,25.00179]
[1777462128026,36.18,77503.59,6.1,-0.33604,0.00015,25.00179]
[1777462128235,36.18,77503.59,6.1,-0.33604,0.00015,25.00179]
[1777462128534,36.18,77508.09,6.1,-0.33538,0.00015,24.98401]
[1777462129466,36.18,77508.09,6.1,-0.33538,0.00015,24.98401]
[1777462129746,36.18,77516.25,6.1,-0.33418,0.00015,24.95149]
[1777462130720,36.18,77516.25,6.1,-0.33418,0.00015,24.95149]
[1777462133875,36.18,77521.05,6.1,-0.33347,0.00015,24.93214]
[1777462133934,36.18,77521.05,6.1,-0.33347,0.00015,24.93214]
[1777462133988,36.18,77521.05,6.1,-0.33347,0.00015,24.93214]
[1777462133997,36.18,77521.05,6.1,-0.33347,0.00015,24.93214]
[1777462135561,36.18,77514.87,6.1,-0.33435,0.00015,24.95619]
[1777462136980,36.18,77512.0,6.1,-0.33477,0.00015,24.96753]
[1777462137185,36.18,77512.0,6.1,-0.33477,0.00015,24.96753]
[1777462139132,36.17,77510.34,6.1,-0.33501,0.00015,24.97396]
[1777462141264,36.17,77509.66,6.1,-0.33511,0.00015,24.97648]
[1777462141313,36.17,77509.19,6.1,-0.33517,0.00015,24.97826]
[1777462141597,36.17,77509.19,6.1,-0.33517,0.00015,24.97826]
[1777462141609,36.17,77506.48,6.1,-0.33557,0.00015,24.9889]
[1777462145383,36.17,77499.25,6.1,-0.33664,0.00015,25.01767]
[1777462146788,36.17,77499.25,6.1,-0.33664,0.00015,25.01767]
[1777462152432,36.18,77499.52,6.1,-0.33661,0.00015,25.01695]
[1777462155121,36.18,77499.72,6.1,-0.33658,0.00015,25.01621]
[1777462155222,36.18,77499.7,6.1,-0.33659,0.00015,25.01633]
[1777462160488,36.17,77500.12,6.1,-0.33651,0.00015,25.01408]
[1777462166530,36.16,77500.44,6.1,-0.33643,0.00015,25.01205]
[1777462171567,36.16,77502.16,6.1,-0.33614,0.00015,25.0011]
[1777462176602,36.15,77502.06,6.1,-0.33613,0.00015,25.00089]
[1777462181638,36.15,77502.72,6.1,-0.33602,0.00015,24.99769]
[1777462186676,36.14,77501.49,6.1,-0.33618,0.00015,25.00194]
[1777462191712,36.14,77507.92,6.1,-0.33521,0.00015,24.97596]
[1777462197754,36.13,77506.11,6.1,-0.33546,0.00015,24.98253]
[1777462202789,36.13,77506.31,6.1,-0.33541,0.00015,24.98121]
[1777462207824,36.12,77505.1,6.1,-0.33557,0.00015,24.98548]
[1777462212859,36.12,77505.85,6.1,-0.33544,0.00015,24.98198]
[1777462217894,36.12,77506.19,6.1,-0.33537,0.00015,24.98012]
[1777462222929,36.11,77499.8,6.1,-0.3363,0.00015,25.00491]
[1777462227964,36.11,77499.13,6.1,-0.33638,0.00015,25.00694]
[1777462231992,36.1,77507.36,6.1,-0.33513,0.00015,24.97036]
[1777462237027,36.1,77504.92,6.1,-0.33547,0.00015,24.97954]
[1777462241162,36.1,77506.27,6.1,-0.33526,0.00015,24.97388]
[1777462247107,36.09,77509.47,6.1,-0.33477,0.00015,24.96053]
[1777462248376,36.09,77509.47,6.1,-0.33477,0.00015,24.96053]
[1777462248425,36.09,77510.84,6.1,-0.33457,0.00015,24.95498]
[1777462251422,36.09,77513.09,6.1,-0.33423,0.00015,24.94578]
[1777462251932,36.09,77513.09,6.1,-0.33423,0.00015,24.94578]
[1777462252706,36.09,77513.22,6.1,-0.33421,0.00015,24.94519]
[1777462252727,36.09,77513.22,6.1,-0.33421,0.00015,24.94519]
[1777462258185,36.08,77518.59,6.1,-0.33341,0.00015,24.92339]
[1777462260081,36.08,77520.73,6.1,-0.33309,0.00015,24.91474]
[1777462262457,36.08,77520.23,6.1,-0.33316,0.00015,24.91663]
[1777462264657,36.08,77521.8,6.1,-0.33293,0.00015,24.91022]
[1777462265734,36.08,77521.35,6.1,-0.33299,0.00015,24.912]
[1777462270130,36.08,77522.26,6.1,-0.33285,0.00015,24.90819]
[1777462270567,36.08,77523.38,6.1,-0.33269,0.00015,24.90364]
[1777462273883,36.08,77523.83,6.1,-0.33262,0.00015,24.90173]
[1777462279337,36.08,77522.72,6.1,-0.33277,0.00015,24.90604]
[1777462281494,36.08,77523.21,6.1,-0.3327,0.00015,24.90401]
[1777462281523,36.08,77523.21,6.1,-0.3327,0.00015,24.90401]
[1777462283431,36.08,77515.91,6.1,-0.33377,0.00015,24.93331]
[1777462286362,36.08,77513.87,6.1,-0.33407,0.00015,24.94139]
[1777462291422,36.07,77513.31,6.1,-0.33412,0.00015,24.93967]
[1777462291505,36.07,77513.31,6.1,-0.33412,0.00015,24.93967]
[1777462296811,36.07,77514.18,6.1,-0.33398,0.00015,24.93596]
[1777462297141,36.07,77514.18,6.1,-0.33398,0.00015,24.93596]
[1777462297277,36.07,77514.18,6.1,-0.33398,0.00015,24.93596]
[1777462299477,36.07,77523.41,6.1,-0.33262,0.00015,24.89867]
[1777462301384,36.07,77523.41,6.1,-0.33262,0.00015,24.89867]
[1777462305853,36.07,77521.35,6.1,-0.33292,0.00015,24.90686]
[1777462308148,36.07,77520.81,6.1,-0.333,0.00015,24.90898]
[1777462310475,36.07,77518.26,6.1,-0.33337,0.00015,24.91915]
[1777462315591,36.07,77518.09,6.1,-0.33339,0.00015,24.91962]
[1777462322305,36.06,77518.2,6.1,-0.33337,0.00015,24.91904]
[1777462327677,36.06,77516.66,6.1,-0.33358,0.00015,24.92495]
[1777462332711,36.06,77517.83,6.1,-0.3334,0.00015,24.92007]
[1777462335951,36.06,77519.01,6.1,-0.33323,0.00015,24.91526]
[1777462339661,36.06,77519.95,6.1,-0.33309,0.00015,24.91135]
[1777462344795,36.06,77521.34,6.1,-0.33288,0.00015,24.90558]
[1777462349830,36.06,77521.99,6.1,-0.33278,0.00015,24.90284]
[1777462354866,36.06,77523.66,6.1,-0.33251,0.00015,24.89245]
[1777462357390,36.06,77523.43,6.1,-0.33254,0.00015,24.89336]
[1777462361651,36.05,77518.42,6.1,-0.33328,0.00015,24.91344]
[1777462366950,36.05,77517.82,6.1,-0.33336,0.00015,24.91567]
[1777462368460,36.05,77517.82,6.1,-0.33336,0.00015,24.91567]
[1777462371685,36.05,77518.83,6.1,-0.3332,0.00015,24.91147]
[1777462374467,36.05,77528.09,6.1,-0.33184,0.00015,24.874]
[1777462377171,36.05,77528.25,6.1,-0.33182,0.00015,24.87335]
[1777462378585,36.05,77528.81,6.1,-0.33174,0.00015,24.87108]
[1777462378637,36.05,77528.81,6.1,-0.33174,0.00015,24.87108]
[1777462381035,36.05,77531.15,6.1,-0.33139,0.00015,24.8615]
[1777462382213,36.05,77531.24,6.1,-0.33137,0.00015,24.86106]
[1777462382471,36.05,77531.24,6.1,-0.33137,0.00015,24.86106]
[1777462384602,36.05,77532.45,6.1,-0.3312,0.00015,24.85618]
[1777462384634,36.05,77532.45,6.1,-0.3312,0.00015,24.85618]
[1777462384704,36.05,77532.45,6.1,-0.3312,0.00015,24.85618]
[1777462388823,36.05,77543.69,6.1,-0.32955,0.00015,24.8101]
[1777462388848,36.05,77543.69,6.1,-0.32955,0.00015,24.8101]
[1777462394142,36.05,77546.25,6.1,-0.32917,0.00015,24.79943]
[1777462395028,36.05,77546.25,6.1,-0.32917,0.00015,24.79943]
[1777462396062,36.05,77546.53,6.1,-0.32913,0.00015,24.79826]
[1777462396156,36.05,77551.62,6.1,-0.32838,0.00015,24.77723]
[1777462396719,36.05,77551.62,6.1,-0.32838,0.00015,24.77723]
[1777462398347,36.05,77554.62,6.1,-0.32794,0.00015,24.76469]
[1777462398361,36.05,77554.62,6.1,-0.32794,0.00015,24.76469]
[1777462401265,36.05,77560.26,6.1,-0.3271,0.00015,24.74097]
[1777462405305,36.04,77561.08,6.1,-0.32697,0.00015,24.73723]
[1777462406093,36.04,77566.0,6.1,-0.32625,0.00015,24.71661]
[1777462408991,36.04,77568.59,6.1,-0.32587,0.00015,24.70559]
[1777462409025,36.04,77568.59,6.1,-0.32587,0.00015,24.70559]
[1777462414281,36.04,77572.8,6.1,-0.32523,0.00015,24.68409]
[1777462419317,36.04,77572.73,6.1,-0.32524,0.00015,24.6842]
[1777462422666,36.04,77573.87,6.1,-0.32507,0.00015,24.6793]
[1777462422747,36.04,77573.87,6.1,-0.32507,0.00015,24.6793]
[1777462423066,36.04,77573.87,6.1,-0.32507,0.00015,24.6793]
[1777462425068,36.04,77581.02,6.1,-0.32402,0.00015,24.64906]
[1777462425538,36.04,77581.02,6.1,-0.32402,0.00015,24.64906]
[1777462425698,36.04,77579.68,6.1,-0.32422,0.00015,24.65473]
[1777462426130,36.04,77579.68,6.1,-0.32422,0.00015,24.65473]
[1777462426916,36.04,77578.89,6.1,-0.32433,0.00015,24.65806]
[1777462432408,36.04,77580.93,6.1,-0.32403,0.00015,24.64932]
[1777462433825,36.04,77580.87,6.1,-0.32404,0.00015,24.64956]
[1777462433851,36.04,77580.87,6.1,-0.32404,0.00015,24.64956]
[1777462434098,36.04,77580.87,6.1,-0.32404,0.00015,24.64956]
[1777462434111,36.04,77580.87,6.1,-0.32404,0.00015,24.64956]
[1777462434598,36.04,77584.84,6.1,-0.32346,0.00015,24.63271]
[1777462434909,36.04,77584.84,6.1,-0.32346,0.00015,24.63271]
[1777462435081,36.04,77584.84,6.1,-0.32346,0.00015,24.63271]
[1777462437057,36.04,77592.39,6.1,-0.32237,0.00015,24.60053]
[1777462442478,36.04,77583.67,6.1,-0.32364,0.00015,24.63775]
[1777462443697,36.04,77584.97,6.1,-0.32345,0.00015,24.63223]
[1777462444821,36.04,77587.35,6.1,-0.3231,0.00015,24.62211]
[1777462447547,36.04,77584.58,6.1,-0.3235,0.00015,24.63389]
[1777462448388,36.04,77584.12,6.1,-0.32357,0.00015,24.63585]
[1777462449158,36.04,77586.34,6.1,-0.32325,0.00015,24.62642]
[1777462454562,36.04,77587.78,6.1,-0.32304,0.00015,24.6203]
[1777462459597,36.04,77589.08,6.1,-0.32285,0.00015,24.61478]
[1777462464632,36.04,77587.76,6.1,-0.32304,0.00015,24.62044]
[1777462467754,36.04,77590.05,6.1,-0.32271,0.00015,24.61068]
[1777462468490,36.04,77590.05,6.1,-0.32271,0.00015,24.61068]
[1777462474457,36.04,77593.48,6.1,-0.3222,0.00015,24.59252]
[1777462474477,36.04,77593.48,6.1,-0.3222,0.00015,24.59252]
[1777462474623,36.04,77593.74,6.1,-0.32216,0.00015,24.59145]
[1777462474674,36.04,77593.74,6.1,-0.32216,0.00015,24.59145]
[1777462474734,36.04,77593.74,6.1,-0.32216,0.00015,24.59145]
[1777462474795,36.04,77585.81,6.1,-0.32331,0.00015,24.62529]
[1777462475708,36.04,77577.97,6.1,-0.32446,0.00015,24.65873]
[1777462477531,36.04,77577.97,6.1,-0.32446,0.00015,24.65873]
[1777462480024,36.04,77580.35,6.1,-0.32413,0.00015,24.64919]
[1777462484657,36.05,77580.1,6.1,-0.3242,0.00015,24.65114]
[1777462484664,36.05,77580.1,6.1,-0.3242,0.00015,24.65114]
[1777462484772,36.05,77582.25,6.1,-0.32389,0.00015,24.64222]
[1777462486613,36.05,77582.25,6.1,-0.32389,0.00015,24.64222]
[1777462491584,36.05,77582.72,6.1,-0.32382,0.00015,24.64015]
[1777462491632,36.05,77583.41,6.1,-0.32372,0.00015,24.63718]
[1777462491866,36.05,77583.41,6.1,-0.32372,0.00015,24.63718]
[1777462491888,36.05,77583.41,6.1,-0.32372,0.00015,24.63718]
[1777462491964,36.05,77584.15,6.1,-0.32361,0.00015,24.63404]
[1777462494025,36.05,77583.16,6.1,-0.32375,0.00015,24.63822]
[1777462496769,36.05,77583.31,6.1,-0.32373,0.00015,24.63753]
[1777462498632,36.05,77584.59,6.1,-0.32354,0.00015,24.63208]
[1777462504377,36.05,77581.04,6.1,-0.32405,0.00015,24.64699]
[1777462509947,36.05,77583.67,6.1,-0.32367,0.00015,24.63568]
[1777462512226,36.05,77583.65,6.1,-0.32367,0.00015,24.63574]
[1777462512319,36.05,77582.57,6.1,-0.32382,0.00015,24.6403]
[1777462515022,36.05,77583.16,6.1,-0.32374,0.00015,24.6379]
[1777462518131,36.05,77583.99,6.1,-0.32363,0.00015,24.63454]
[1777462518156,36.05,77583.99,6.1,-0.32363,0.00015,24.63454]
[1777462518164,36.05,77583.99,6.1,-0.32363,0.00015,24.63454]
[1777462518603,36.05,77583.99,6.1,-0.32363,0.00015,24.63454]
[1777462518198,36.05,77584.15,6.1,-0.3236,0.00015,24.63392]
[1777462523514,36.05,77589.4,6.1,-0.32284,0.00015,24.61157]
[1777462523563,36.05,77589.4,6.1,-0.32284,0.00015,24.61157]
[1777462523875,36.05,77589.89,6.1,-0.32277,0.00015,24.60949]
[1777462524282,36.05,77589.89,6.1,-0.32277,0.00015,24.60949]
[1777462527067,36.05,77597.75,6.1,-0.32163,0.00014,24.57594]
[1777462529833,36.05,77600.3,6.1,-0.32126,0.00014,24.56508]
[1777462530110,36.05,77600.3,6.1,-0.32126,0.00014,24.56508]
[1777462535751,36.05,77606.84,6.1,-0.32031,0.00014,24.53375]
[1777462535881,36.05,77606.84,6.1,-0.32031,0.00014,24.53375]
[1777462535910,36.05,77606.84,6.1,-0.32031,0.00014,24.53375]
[1777462536515,36.05,77606.84,6.1,-0.32031,0.00014,24.53375]
[1777462536520,36.05,77606.84,6.1,-0.32031,0.00014,24.53375]
[1777462536545,36.05,77606.84,6.1,-0.32031,0.00014,24.53375]
[1777462536839,36.05,77612.56,6.1,-0.31949,0.00014,24.50908]
[1777462537180,36.05,77612.56,6.1,-0.31949,0.00014,24.50908]
[1777462537562,36.05,77612.56,6.1,-0.31949,0.00014,24.50908]
[1777462537581,36.05,77620.69,6.1,-0.31832,0.00014,24.47384]
[1777462538410,36.05,77620.69,6.1,-0.31832,0.00014,24.47384]
[1777462538927,36.06,77623.88,6.1,-0.31786,0.00014,24.46006]
[1777462540664,36.06,77625.62,6.1,-0.31761,0.00014,24.4526]
[1777462543222,36.06,77622.56,6.1,-0.31807,0.00014,24.46642]
[1777462548093,36.07,77623.79,6.1,-0.31791,0.00014,24.46178]
[1777462552518,36.07,77624.94,6.1,-0.31777,0.00014,24.45734]
[1777462558284,36.08,77628.86,6.1,-0.31723,0.00014,24.44122]
[1777462560128,36.08,77627.46,6.1,-0.31744,0.00014,24.44751]
[1777462565333,36.08,77626.64,6.1,-0.31758,0.00014,24.45196]
[1777462566487,36.08,77626.64,6.1,-0.31758,0.00014,24.45196]
[1777462566651,36.08,77626.64,6.1,-0.31758,0.00014,24.45196]
[1777462567530,36.08,77626.22,6.1,-0.31765,0.00014,24.45394]
[1777462567604,36.08,77626.22,6.1,-0.31765,0.00014,24.45394]
[1777462568354,36.09,77639.03,6.1,-0.31582,0.00014,24.39799]
[1777462569723,36.09,77640.23,6.1,-0.31565,0.00014,24.39289]
[1777462572174,36.1,77639.38,6.1,-0.31584,0.00014,24.3988]
[1777462572381,36.1,77640.66,6.1,-0.31566,0.00014,24.39335]
[1777462575044,36.1,77638.95,6.1,-0.3159,0.00014,24.40082]
[1777462575496,36.1,77638.95,6.1,-0.3159,0.00014,24.40082]
[1777462576072,36.1,77640.8,6.1,-0.31564,0.00014,24.39262]
[1777462576283,36.1,77640.8,6.1,-0.31564,0.00014,24.39262]
[1777462581045,36.1,77641.68,6.1,-0.31551,0.00014,24.38867]
[1777462583783,36.1,77640.4,6.1,-0.31569,0.00014,24.39422]
[1777462584466,36.1,77638.31,6.1,-0.31599,0.00014,24.4034]
[1777462586778,36.1,77635.34,6.1,-0.31642,0.00014,24.41682]
[1777462588616,36.11,77635.27,6.1,-0.31644,0.00014,24.41729]
[1777462594608,36.11,77630.64,6.1,-0.31711,0.00014,24.43491]
[1777462600580,36.12,77630.3,6.1,-0.31719,0.00014,24.43739]
[1777462605615,36.12,77631.69,6.1,-0.31701,0.00014,24.43199]
[1777462610650,36.13,77630.19,6.1,-0.31725,0.00014,24.43925]
[1777462615712,36.13,77629.67,6.1,-0.31735,0.00014,24.44217]
[1777462620077,36.14,77630.44,6.1,-0.31725,0.00014,24.43931]
[1777462625780,36.14,77629.71,6.1,-0.31738,0.00014,24.44339]
[1777462630815,36.15,77631.11,6.1,-0.3172,0.00014,24.4379]
[1777462635850,36.15,77631.2,6.1,-0.31721,0.00014,24.43815]
[1777462640885,36.16,77633.38,6.1,-0.31692,0.00014,24.42927]
[1777462642509,36.16,77633.38,6.1,-0.31692,0.00014,24.42927]
[1777462646927,36.16,77640.84,6.1,-0.31587,0.00014,24.39739]
[1777462651961,36.18,77646.84,6.1,-0.31507,0.00014,24.36993]
[1777462653975,36.18,77636.92,6.1,-0.3165,0.00014,24.41394]
[1777462657912,36.19,77638.92,6.1,-0.31623,0.00014,24.4056]
[1777462658004,36.19,77650.9,6.1,-0.31452,0.00014,24.35296]
[1777462659236,36.19,77650.9,6.1,-0.31452,0.00014,24.35296]
[1777462660191,36.19,77656.3,6.1,-0.31375,0.00014,24.32909]
[1777462660364,36.19,77656.3,6.1,-0.31375,0.00014,24.32909]
[1777462661748,36.19,77662.1,6.1,-0.31292,0.00014,24.30326]
[1777462661753,36.19,77662.1,6.1,-0.31292,0.00014,24.30326]
[1777462662219,36.19,77666.33,6.1,-0.31232,0.00014,24.28439]
[1777462663633,36.19,77669.53,6.1,-0.31186,0.00014,24.27011]
[1777462663695,36.19,77669.53,6.1,-0.31186,0.00014,24.27011]
[1777462663702,36.19,77669.53,6.1,-0.31186,0.00014,24.27011]
[1777462666009,36.19,77664.53,6.1,-0.31258,0.00014,24.29259]
[1777462666713,36.19,77664.53,6.1,-0.31258,0.00014,24.29259]
[1777462666841,36.19,77668.17,6.1,-0.31206,0.00014,24.2764]
[1777462667433,36.19,77668.17,6.1,-0.31206,0.00014,24.2764]
[1777462668205,36.19,77669.1,6.1,-0.31193,0.00014,24.27223]
[1777462674478,36.19,77664.86,6.1,-0.31254,0.00014,24.29147]
[1777462674503,36.19,77664.86,6.1,-0.31254,0.00014,24.29147]
[1777462676359,36.19,77666.97,6.1,-0.31224,0.00014,24.2821]
[1777462676410,36.19,77666.97,6.1,-0.31224,0.00014,24.2821]
[1777462677004,36.19,77669.12,6.1,-0.31194,0.00014,24.27252]
[1777462677179,36.19,77669.12,6.1,-0.31194,0.00014,24.27252]
[1777462683180,36.19,77666.68,6.1,-0.3123,0.00014,24.28379]
[1777462688221,36.19,77659.51,6.1,-0.31332,0.00014,24.31592]
[1777462690032,36.2,77660.54,6.1,-0.31318,0.00014,24.31134]
[1777462693629,36.2,77663.15,6.1,-0.31281,0.00014,24.29975]
[1777462694760,36.2,77663.24,6.1,-0.31279,0.00014,24.29938]
[1777462695262,36.2,77662.08,6.1,-0.31296,0.00014,24.30458]
[1777462696659,36.2,77662.41,6.1,-0.31291,0.00014,24.30313]
[1777462702292,36.2,77662.74,6.1,-0.31287,0.00014,24.30182]
[1777462704311,36.2,77663.05,6.1,-0.31283,0.00014,24.30049]
[1777462705147,36.2,77662.43,6.1,-0.31292,0.00014,24.30328]
[1777462710375,36.2,77662.79,6.1,-0.31287,0.00014,24.30182]
[1777462714164,36.2,77660.56,6.1,-0.31317,0.00014,24.30821]
[1777462717424,36.2,77652.34,6.1,-0.31435,0.00014,24.34476]
[1777462722459,36.2,77650.7,6.1,-0.31458,0.00014,24.35192]
[1777462726028,36.2,77651.54,6.1,-0.31446,0.00014,24.34814]
[1777462730818,36.2,77648.98,6.1,-0.31482,0.00014,24.35933]
[1777462730877,36.2,77647.77,6.1,-0.31499,0.00014,24.36459]
[1777462732490,36.2,77647.73,6.1,-0.315,0.00014,24.36477]
[1777462732543,36.2,77647.73,6.1,-0.315,0.00014,24.36477]
[1777462733451,36.2,77640.47,6.1,-0.31604,0.00014,24.39692]
[1777462733894,36.2,77635.57,6.1,-0.31675,0.00014,24.41855]
[1777462739578,36.2,77638.15,6.1,-0.3164,0.00014,24.40808]
[1777462744613,36.21,77635.4,6.1,-0.31682,0.00014,24.42084]
[1777462747536,36.21,77635.59,6.1,-0.3168,0.00014,24.42027]
[1777462752669,36.22,77634.24,6.1,-0.31702,0.00014,24.42698]
[1777462758711,36.22,77634.24,6.1,-0.31704,0.00014,24.42774]
[1777462763746,36.23,77633.28,6.1,-0.3172,0.00014,24.43253]
[1777462767509,36.23,77632.23,6.1,-0.31736,0.00014,24.43746]
[1777462771030,36.23,77631.19,6.1,-0.31752,0.00014,24.44244]
[1777462772352,36.23,77630.84,6.1,-0.31756,0.00014,24.44048]
[1777462772597,36.23,77630.84,6.1,-0.31756,0.00014,24.44048]
[1777462772798,36.23,77630.84,6.1,-0.31756,0.00014,24.44048]
[1777462773806,36.23,77631.56,6.1,-0.31746,0.00014,24.43745]
[1777462774255,36.24,77629.96,6.1,-0.31769,0.00014,24.44464]
[1777462778365,36.24,77625.5,6.1,-0.31834,0.00014,24.4643]
[1777462782514,36.24,77624.69,6.1,-0.31847,0.00014,24.46814]
[1777462787914,36.24,77622.4,6.1,-0.31881,0.00014,24.47857]
[1777462790530,36.24,77615.7,6.1,-0.31978,0.00014,24.50761]
[1777462790753,36.24,77615.7,6.1,-0.31978,0.00014,24.50761]
[1777462791252,36.25,77610.21,6.1,-0.32057,0.00014,24.53123]
[1777462792887,36.25,77609.61,6.1,-0.32066,0.00014,24.53382]
[1777462794739,36.25,77609.66,6.1,-0.32065,0.00014,24.53363]
[1777462799998,36.25,77603.42,6.1,-0.32156,0.00014,24.56038]
[1777462805033,36.25,77608.08,6.1,-0.32088,0.00014,24.54046]
[1777462810068,36.25,77608.63,6.1,-0.32081,0.00014,24.5382]
[1777462814808,36.25,77608.64,6.1,-0.32081,0.00014,24.5382]
[1777462816617,36.25,77614.13,6.1,-0.32002,0.00014,24.51473]
[1777462816795,36.25,77614.13,6.1,-0.32002,0.00014,24.51473]
[1777462816832,36.25,77614.13,6.1,-0.32002,0.00014,24.51473]
[1777462821146,36.25,77622.6,6.1,-0.31881,0.00014,24.47859]
[1777462825394,36.25,77622.93,6.1,-0.31877,0.00014,24.4774]
[1777462825413,36.25,77622.93,6.1,-0.31877,0.00014,24.4774]
[1777462827188,36.25,77630.59,6.1,-0.31768,0.00014,24.44443]
[1777462832223,36.26,77632.84,6.1,-0.31736,0.00014,24.43161]
[1777462837559,36.26,77632.46,6.1,-0.31743,0.00014,24.43374]
[1777462843300,36.27,77631.65,6.1,-0.31757,0.00014,24.43806]
[1777462848335,36.27,77629.23,6.1,-0.31793,0.00014,24.44912]
[1777462849672,36.27,77629.23,6.1,-0.31793,0.00014,24.44912]
[1777462850603,36.27,77629.59,6.1,-0.31788,0.00014,24.44766]
[1777462850607,36.27,77629.59,6.1,-0.31788,0.00014,24.44766]
[1777462851356,36.27,77617.43,6.1,-0.31963,0.00014,24.50042]
[1777462856391,36.27,77613.78,6.1,-0.32017,0.00014,24.51631]
[1777462861426,36.28,77613.82,6.1,-0.32017,0.00014,24.51634]
[1777462866461,36.28,77613.93,6.1,-0.32016,0.00014,24.51609]
[1777462871495,36.28,77613.93,6.1,-0.32016,0.00014,24.5163]
[1777462876531,36.28,77613.96,6.1,-0.32017,0.00014,24.51639]
[1777462881566,36.28,77613.95,6.1,-0.32017,0.00014,24.51665]
[1777462886601,36.28,77607.9,6.1,-0.32105,0.00014,24.54271]
[1777462888511,36.28,77607.41,6.1,-0.32112,0.00014,24.54482]
[1777462888561,36.28,77607.41,6.1,-0.32112,0.00014,24.54482]
[1777462888589,36.28,77607.41,6.1,-0.32112,0.00014,24.54482]
[1777462888612,36.28,77607.41,6.1,-0.32112,0.00014,24.54482]
[1777462893650,36.28,77600.36,6.1,-0.32212,0.00014,24.57125]
[1777462898706,36.28,77600.19,6.1,-0.32214,0.00014,24.57192]
[1777462902192,36.28,77602.52,6.1,-0.3218,0.00014,24.56198]
[1777462907725,36.28,77610.21,6.1,-0.3207,0.00014,24.52925]
[1777462907731,36.28,77610.21,6.1,-0.3207,0.00014,24.52925]
[1777462907746,36.28,77610.21,6.1,-0.3207,0.00014,24.52925]
[1777462907763,36.28,77610.21,6.1,-0.3207,0.00014,24.52925]
[1777462907897,36.28,77610.21,6.1,-0.3207,0.00014,24.52925]
[1777462908027,36.28,77610.21,6.1,-0.3207,0.00014,24.52925]
[1777462908037,36.28,77610.21,6.1,-0.3207,0.00014,24.52925]
[1777462908132,36.28,77610.21,6.1,-0.3207,0.00014,24.52928]
[1777462908277,36.28,77610.21,6.1,-0.3207,0.00014,24.52928]
[1777462908368,36.28,77610.21,6.1,-0.3207,0.00014,24.52928]
[1777462908447,36.28,77610.21,6.1,-0.3207,0.00014,24.52928]
[1777462908598,36.28,77610.21,6.1,-0.3207,0.00014,24.52928]
[1777462908976,36.28,77626.04,6.1,-0.31843,0.00014,24.46119]
[1777462911061,36.28,77625.53,6.1,-0.3185,0.00014,24.46348]
[1777462912353,36.29,77623.49,6.1,-0.3188,0.00014,24.47248]
[1777462917822,36.29,77622.06,6.1,-0.31902,0.00014,24.47912]
[1777462922857,36.29,77623.04,6.1,-0.31889,0.00014,24.47528]
[1777462924877,36.29,77622.71,6.1,-0.31894,0.00014,24.47679]
[1777462930915,36.3,77621.24,6.1,-0.31917,0.00014,24.48366]
[1777462935949,36.3,77619.59,6.1,-0.31942,0.00014,24.49114]
[1777462940985,36.3,77620.21,6.1,-0.31934,0.00014,24.48882]
[1777462946022,36.3,77620.19,6.1,-0.31935,0.00014,24.48924]
[1777462951057,36.31,77619.97,6.1,-0.31938,0.00014,24.4869]
[1777462954835,36.31,77619.99,6.1,-0.31938,0.00014,24.48707]
[1777462961127,36.31,77614.18,6.1,-0.32022,0.00014,24.51234]
[1777462962478,36.31,77614.18,6.1,-0.32022,0.00014,24.51234]
[1777462962953,36.31,77614.18,6.1,-0.32022,0.00014,24.51234]
[1777462965309,36.31,77613.51,6.1,-0.32032,0.00014,24.51532]
[1777462971197,36.31,77613.6,6.1,-0.32032,0.00014,24.5152]
[1777462974350,36.31,77613.23,6.1,-0.32038,0.00014,24.51686]
[1777462978127,36.31,77610.59,6.1,-0.32076,0.00014,24.52826]
[1777462983281,36.32,77604.57,6.1,-0.32163,0.00014,24.55406]
[1777462988361,36.32,77601.6,6.1,-0.32206,0.00014,24.56669]
[1777462992272,36.32,77601.58,6.1,-0.32206,0.00014,24.56679]
[1777462995294,36.32,77601.23,6.1,-0.32211,0.00014,24.56829]
[1777463000445,36.32,77600.1,6.1,-0.32228,0.00014,24.57315]
[1777463005479,36.32,77600.55,6.1,-0.32221,0.00014,24.5713]
[1777463009352,36.32,77599.52,6.1,-0.32236,0.00014,24.57571]
[1777463009386,36.32,77599.52,6.1,-0.32236,0.00014,24.57571]
[1777463009491,36.32,77599.52,6.1,-0.32236,0.00014,24.57571]
[1777463010385,36.32,77597.67,6.1,-0.32263,0.00014,24.58355]
[1777463010498,36.32,77597.67,6.1,-0.32263,0.00014,24.58355]
[1777463013567,36.32,77590.0,6.1,-0.32372,0.00014,24.61229]
[1777463015007,36.32,77586.21,6.1,-0.32426,0.00014,24.62819]
[1777463015631,36.32,77583.07,6.1,-0.32472,0.00014,24.64131]
[1777463016943,36.32,77582.17,6.1,-0.32485,0.00014,24.64502]
[1777463017034,36.32,77582.33,6.1,-0.32482,0.00014,24.64429]
[1777463017505,36.32,77582.33,6.1,-0.32482,0.00014,24.64429]
[1777463017621,36.32,77582.33,6.1,-0.32482,0.00014,24.64429]
[1777463018050,36.32,77582.33,6.1,-0.32482,0.00014,24.64429]
[1777463023502,36.32,77571.65,6.1,-0.32637,0.00014,24.68883]
[1777463023608,36.32,77569.6,6.1,-0.32667,0.00015,24.69733]
[1777463028643,36.31,77565.84,6.1,-0.32719,0.00015,24.71233]
[1777463030601,36.31,77567.49,6.1,-0.32695,0.00015,24.70539]
[1777463030661,36.31,77567.49,6.1,-0.32695,0.00015,24.70539]
[1777463030700,36.31,77567.49,6.1,-0.32695,0.00015,24.70539]
[1777463031263,36.31,77565.36,6.1,-0.32726,0.00015,24.71409]
[1777463031663,36.31,77564.82,6.1,-0.32733,0.00015,24.71621]
[1777463032908,36.31,77564.82,6.1,-0.32733,0.00015,24.71621]
[1777463033023,36.31,77564.82,6.1,-0.32733,0.00015,24.71621]
[1777463033792,36.31,77561.79,6.1,-0.32777,0.00015,24.72878]
[1777463039491,36.31,77560.38,6.1,-0.32799,0.00015,24.73502]
[1777463044755,36.32,77560.86,6.1,-0.32794,0.00015,24.73347]
[1777463049790,36.32,77560.12,6.1,-0.32806,0.00015,24.73689]
[1777463055833,36.32,77559.92,6.1,-0.3281,0.00015,24.73813]
[1777463058322,36.32,77560.0,6.1,-0.32809,0.00015,24.73793]
[1777463058392,36.32,77560.0,6.1,-0.32809,0.00015,24.73793]
[1777463058470,36.32,77560.0,6.1,-0.32809,0.00015,24.73793]
[1777463058506,36.32,77560.0,6.1,-0.32809,0.00015,24.73793]
[1777463058854,36.32,77563.52,6.1,-0.32758,0.00015,24.72351]
[1777463059783,36.32,77563.52,6.1,-0.32758,0.00015,24.72351]
[1777463064897,36.32,77566.48,6.1,-0.32713,0.00015,24.71062]
[1777463065683,36.32,77566.48,6.1,-0.32713,0.00015,24.71062]
[1777463070939,36.31,77566.32,6.1,-0.32713,0.00015,24.71062]
[1777463075974,36.31,77566.6,6.1,-0.32706,0.00015,24.70533]
[1777463081009,36.3,77566.39,6.1,-0.32707,0.00015,24.70564]
[1777463086044,36.3,77566.51,6.1,-0.32703,0.00015,24.70459]
[1777463090633,36.3,77566.72,6.1,-0.32699,0.00015,24.70328]
[1777463091079,36.3,77565.55,6.1,-0.32715,0.00015,24.70801]
[1777463096116,36.29,77567.08,6.1,-0.32692,0.00015,24.70127]
[1777463101151,36.29,77566.12,6.1,-0.32704,0.00015,24.70484]
[1777463108200,36.28,77566.02,6.1,-0.32704,0.00015,24.70466]
[1777463113123,36.28,77566.18,6.1,-0.32701,0.00015,24.70366]
[1777463113248,36.28,77566.18,6.1,-0.32701,0.00015,24.70366]
[1777463113375,36.28,77566.21,6.1,-0.327,0.00015,24.70345]
[1777463113413,36.28,77566.21,6.1,-0.327,0.00015,24.70345]
[1777463113490,36.28,77566.21,6.1,-0.327,0.00015,24.70345]
[1777463113564,36.28,77566.21,6.1,-0.327,0.00015,24.70345]
[1777463116159,36.28,77554.44,6.1,-0.32871,0.00015,24.75199]
[1777463121268,36.28,77555.0,6.1,-0.32864,0.00015,24.74986]
[1777463122386,36.28,77555.11,6.1,-0.32862,0.00015,24.74949]
[1777463127363,36.29,77555.12,6.1,-0.32863,0.00015,24.74965]
[1777463131676,36.29,77554.8,6.1,-0.32868,0.00015,24.75114]
[1777463138155,36.29,77558.88,6.1,-0.32808,0.00015,24.7311]
[1777463139313,36.29,77559.97,6.1,-0.32792,0.00015,24.72672]
[1777463142734,36.29,77561.91,6.1,-0.32765,0.00015,24.71893]
[1777463144777,36.29,77565.34,6.1,-0.32715,0.00015,24.7049]
[1777463150493,36.3,77568.99,6.1,-0.32664,0.00015,24.69041]
[1777463151545,36.3,77568.99,6.1,-0.32664,0.00015,24.69041]
[1777463151799,36.3,77568.99,6.1,-0.32664,0.00015,24.69041]
[1777463152042,36.3,77568.99,6.1,-0.32664,0.00015,24.69041]
[1777463152144,36.3,77571.24,6.1,-0.32632,0.00015,24.68117]
[1777463152331,36.3,77571.24,6.1,-0.32632,0.00015,24.68117]
[1777463152577,36.3,77571.24,6.1,-0.32632,0.00015,24.68117]
[1777463152593,36.3,77571.24,6.1,-0.32632,0.00015,24.68117]
[1777463152595,36.3,77571.24,6.1,-0.32632,0.00015,24.68117]
[1777463152714,36.3,77571.24,6.1,-0.32632,0.00015,24.68117]
[1777463152896,36.3,77571.24,6.1,-0.32632,0.00015,24.68117]
[1777463152942,36.3,77585.2,6.1,-0.32429,0.00014,24.62279]
[1777463154186,36.3,77597.23,6.1,-0.32255,0.00014,24.57201]
[1777463154330,36.3,77597.23,6.1,-0.32255,0.00014,24.57201]
[1777463154403,36.3,77597.23,6.1,-0.32255,0.00014,24.57201]
[1777463155499,36.3,77603.22,6.1,-0.32169,0.00014,24.54657]
[1777463156665,36.3,77602.67,6.1,-0.32177,0.00014,24.54893]
[1777463157104,36.3,77602.67,6.1,-0.32177,0.00014,24.54893]
[1777463157564,36.3,77602.28,6.1,-0.32183,0.00014,24.55061]
[1777463158702,36.3,77603.04,6.1,-0.32172,0.00014,24.54739]
[1777463158737,36.3,77603.04,6.1,-0.32172,0.00014,24.54739]
[1777463158770,36.3,77603.04,6.1,-0.32172,0.00014,24.54739]
[1777463160346,36.3,77611.66,6.1,-0.32048,0.00014,24.51065]
[1777463161024,36.3,77611.66,6.1,-0.32048,0.00014,24.51065]
[1777463164454,36.3,77609.44,6.1,-0.3208,0.00014,24.52033]
[1777463169259,36.3,77609.9,6.1,-0.32074,0.00014,24.51855]
[1777463177922,36.3,77611.61,6.1,-0.32051,0.00014,24.51167]
[1777463183735,36.31,77611.44,6.1,-0.32055,0.00014,24.51275]
[1777463188770,36.31,77609.64,6.1,-0.32081,0.00014,24.52067]
[1777463193809,36.31,77606.55,6.1,-0.32124,0.00014,24.53047]
[1777463198844,36.31,77607.84,6.1,-0.32106,0.00014,24.52515]
[1777463203881,36.31,77607.62,6.1,-0.3211,0.00014,24.52626]
[1777463208916,36.31,77607.66,6.1,-0.3211,0.00014,24.52627]
[1777463213951,36.31,77608.95,6.1,-0.32092,0.00014,24.52096]
[1777463218986,36.32,77612.8,6.1,-0.32037,0.00014,24.50472]
[1777463223014,36.32,77605.09,6.1,-0.32149,0.00014,24.53786]
[1777463228051,36.32,77605.73,6.1,-0.3214,0.00014,24.53526]
[1777463233085,36.32,77607.15,6.1,-0.3212,0.00014,24.52935]
[1777463238120,36.32,77608.29,6.1,-0.32104,0.00014,24.52464]
[1777463239456,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463239474,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463239505,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463239513,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463239516,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463239627,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463239738,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463239788,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463239955,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463240077,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463240135,36.32,77607.81,6.1,-0.32111,0.00014,24.52672]
[1777463240230,36.32,77648.17,6.1,-0.31533,0.00014,24.35207]
[1777463240959,36.32,77648.17,6.1,-0.31533,0.00014,24.35207]
[1777463241206,36.32,77648.17,6.1,-0.31533,0.00014,24.35207]
[1777463241217,36.32,77648.17,6.1,-0.31533,0.00014,24.35207]
[1777463241292,36.32,77677.38,6.1,-0.31117,0.00014,24.22247]
[1777463241611,36.32,77677.38,6.1,-0.31117,0.00014,24.22247]
[1777463241900,36.32,77677.38,6.1,-0.31117,0.00014,24.22247]
[1777463242229,36.32,77677.38,6.1,-0.31117,0.00014,24.22247]
[1777463242310,36.32,77671.98,6.1,-0.31194,0.00014,24.24667]
[1777463242482,36.32,77671.98,6.1,-0.31194,0.00014,24.24667]
[1777463243567,36.32,77668.95,6.1,-0.31237,0.00014,24.26021]
[1777463243767,36.32,77668.95,6.1,-0.31237,0.00014,24.26021]
[1777463243825,36.32,77668.95,6.1,-0.31237,0.00014,24.26021]
[1777463243835,36.32,77668.95,6.1,-0.31237,0.00014,24.26021]
[1777463244333,36.32,77658.67,6.1,-0.31383,0.00014,24.30565]
[1777463246295,36.32,77650.27,6.1,-0.31502,0.00014,24.34268]
[1777463247594,36.32,77650.05,6.1,-0.31505,0.00014,24.34362]
[1777463250908,36.32,77649.0,6.1,-0.3152,0.00014,24.34812]
[1777463251110,36.32,77649.0,6.1,-0.3152,0.00014,24.34812]
[1777463251159,36.32,77649.0,6.1,-0.3152,0.00014,24.34812]
[1777463251213,36.32,77647.78,6.1,-0.31535,0.00014,24.34982]
[1777463253227,36.32,77634.59,6.1,-0.31725,0.00014,24.4078]
[1777463254287,36.32,77634.59,6.1,-0.31725,0.00014,24.4078]
[1777463256669,36.32,77633.99,6.1,-0.31735,0.00014,24.4108]
[1777463257027,36.32,77633.99,6.1,-0.31735,0.00014,24.4108]
[1777463257032,36.32,77633.99,6.1,-0.31735,0.00014,24.4108]
[1777463262290,36.33,77633.32,6.1,-0.31747,0.00014,24.41442]
[1777463267325,36.33,77633.79,6.1,-0.31742,0.00014,24.41294]
[1777463272360,36.34,77633.88,6.1,-0.31742,0.00014,24.41309]
[1777463276705,36.34,77633.73,6.1,-0.31745,0.00014,24.41416]
[1777463276719,36.34,77633.73,6.1,-0.31745,0.00014,24.41416]
[1777463277597,36.34,77628.44,6.1,-0.31822,0.00014,24.4372]
[1777463277768,36.34,77628.44,6.1,-0.31822,0.00014,24.4372]
[1777463278058,36.34,77628.44,6.1,-0.31822,0.00014,24.4372]
[1777463281982,36.34,77624.39,6.1,-0.31881,0.00014,24.45507]
[1777463281999,36.34,77624.39,6.1,-0.31881,0.00014,24.45507]
[1777463282157,36.34,77624.39,6.1,-0.31881,0.00014,24.45507]
[1777463283214,36.34,77622.83,6.1,-0.31903,0.00014,24.46186]
[1777463283261,36.34,77622.83,6.1,-0.31903,0.00014,24.46186]
[1777463287840,36.35,77617.57,6.1,-0.31979,0.00014,24.48465]
[1777463293919,36.35,77613.48,6.1,-0.32039,0.00014,24.50228]
[1777463296036,36.35,77614.05,6.1,-0.3203,0.00014,24.49987]
[1777463296141,36.35,77614.05,6.1,-0.3203,0.00014,24.49987]
[1777463296211,36.35,77614.05,6.1,-0.3203,0.00014,24.49987]
[1777463296358,36.35,77614.05,6.1,-0.3203,0.00014,24.49987]
[1777463296463,36.35,77614.05,6.1,-0.3203,0.00014,24.49987]
[1777463297037,36.35,77611.93,6.1,-0.32061,0.00014,24.50895]
[1777463297193,36.35,77611.93,6.1,-0.32061,0.00014,24.50895]
[1777463301389,36.35,77605.94,6.1,-0.32147,0.00014,24.53444]
[1777463310626,36.34,77606.94,6.1,-0.32132,0.00014,24.52994]
[1777463315662,36.34,77606.73,6.1,-0.32133,0.00014,24.52714]
[1777463317923,36.34,77607.02,6.1,-0.32128,0.00014,24.52588]
[1777463318316,36.34,77607.02,6.1,-0.32128,0.00014,24.52588]
[1777463319689,36.34,77591.14,6.1,-0.32357,0.00014,24.59298]
[1777463324724,36.34,77589.02,6.1,-0.32386,0.00014,24.60148]
[1777463329759,36.34,77589.79,6.1,-0.32374,0.00014,24.59783]
[1777463334794,36.33,77590.18,6.1,-0.32367,0.00014,24.5958]
[1777463339829,36.33,77590.22,6.1,-0.32365,0.00014,24.59525]
[1777463344864,36.33,77589.99,6.1,-0.32367,0.00014,24.59584]
[1777463349898,36.32,77589.95,6.1,-0.32367,0.00014,24.59564]
[1777463354934,36.32,77590.19,6.1,-0.32362,0.00014,24.59426]
[1777463359969,36.32,77590.31,6.1,-0.32359,0.00014,24.59339]
[1777463365006,36.32,77593.25,6.1,-0.32316,0.00014,24.58065]
[1777463370039,36.31,77593.7,6.1,-0.32308,0.00014,24.57848]
[1777463375074,36.31,77593.92,6.1,-0.32302,0.00014,24.57369]
[1777463380109,36.31,77594.56,6.1,-0.32292,0.00014,24.57073]
[1777463385144,36.31,77594.16,6.1,-0.32297,0.00014,24.57218]
[1777463390179,36.31,77591.51,6.1,-0.32335,0.00014,24.58312]
[1777463395215,36.3,77592.11,6.1,-0.32325,0.00014,24.58032]
[1777463399608,36.3,77591.07,6.1,-0.3234,0.00014,24.58449]
[1777463399626,36.3,77591.07,6.1,-0.3234,0.00014,24.58449]
[1777463399636,36.3,77591.07,6.1,-0.3234,0.00014,24.58449]
[1777463399835,36.3,77591.07,6.1,-0.3234,0.00014,24.58449]
[1777463399915,36.3,77591.07,6.1,-0.3234,0.00014,24.58449]
[1777463400020,36.3,77591.07,6.1,-0.3234,0.00014,24.58449]
[1777463400250,36.3,77580.91,6.1,-0.32486,0.00014,24.62711]
[1777463400963,36.3,77580.91,6.1,-0.32486,0.00014,24.62711]
[1777463401256,36.3,77571.86,6.1,-0.32618,0.00015,24.66494]
[1777463402800,36.3,77572.86,6.1,-0.32604,0.00015,24.66084]
[1777463403050,36.3,77572.86,6.1,-0.32604,0.00015,24.66084]
[1777463403077,36.3,77572.86,6.1,-0.32604,0.00015,24.66084]
[1777463403097,36.3,77572.86,6.1,-0.32604,0.00015,24.66084]
[1777463403125,36.3,77572.86,6.1,-0.32604,0.00015,24.66084]
[1777463403200,36.3,77572.86,6.1,-0.32604,0.00015,24.66084]
[1777463403243,36.3,77572.86,6.1,-0.32604,0.00015,24.66084]
[1777463403353,36.3,77572.86,6.1,-0.32604,0.00015,24.66084]
[1777463403361,36.3,77572.86,6.1,-0.32604,0.00015,24.66084]
[1777463404127,36.3,77567.87,6.1,-0.32676,0.00015,24.68161]
[1777463404140,36.3,77567.87,6.1,-0.32676,0.00015,24.68161]
[1777463404146,36.3,77567.87,6.1,-0.32676,0.00015,24.68161]
[1777463404449,36.3,77559.58,6.1,-0.32797,0.00015,24.71588]
[1777463404891,36.3,77559.58,6.1,-0.32797,0.00015,24.71588]
[1777463406058,36.31,77557.4,6.1,-0.32829,0.00015,24.72486]
[1777463411329,36.31,77557.62,6.1,-0.32826,0.00015,24.72402]
[1777463411699,36.31,77557.62,6.1,-0.32826,0.00015,24.72402]
[1777463417371,36.31,77557.84,6.1,-0.32823,0.00015,24.72321]
[1777463422406,36.31,77560.37,6.1,-0.32786,0.00015,24.7129]
[1777463427441,36.31,77560.44,6.1,-0.32786,0.00015,24.71275]
[1777463432476,36.31,77560.37,6.1,-0.32785,0.00015,24.70961]
[1777463437511,36.31,77554.04,6.1,-0.32878,0.00015,24.73576]
[1777463437614,36.31,77554.04,6.1,-0.32878,0.00015,24.73576]
[1777463444560,36.31,77554.91,6.1,-0.32866,0.00015,24.7324]
[1777463447463,36.31,77554.55,6.1,-0.32871,0.00015,24.73395]
[1777463447520,36.31,77554.55,6.1,-0.32871,0.00015,24.73395]
[1777463447676,36.31,77554.78,6.1,-0.32868,0.00015,24.73308]
[1777463448194,36.31,77554.78,6.1,-0.32868,0.00015,24.73308]
[1777463448292,36.31,77554.78,6.1,-0.32868,0.00015,24.73308]
[1777463453623,36.31,77550.56,6.1,-0.3293,0.00015,24.75049]
[1777463458658,36.32,77550.04,6.1,-0.32938,0.00015,24.75272]
[1777463463693,36.32,77547.99,6.1,-0.32968,0.00015,24.76118]
[1777463468728,36.32,77547.84,6.1,-0.32971,0.00015,24.76187]
[1777463472801,36.32,77547.21,6.1,-0.3298,0.00015,24.76449]
[1777463472809,36.32,77547.21,6.1,-0.3298,0.00015,24.76449]
[1777463478799,36.32,77545.6,6.1,-0.33004,0.00015,24.77114]
[1777463483834,36.32,77545.63,6.1,-0.33004,0.00015,24.77109]
[1777463488869,36.32,77543.27,6.1,-0.33038,0.00015,24.78074]
[1777463493904,36.32,77542.23,6.1,-0.33052,0.00015,24.78144]
[1777463499945,36.32,77542.58,6.1,-0.33047,0.00015,24.7801]
[1777463504980,36.32,77542.82,6.1,-0.33044,0.00015,24.77921]
[1777463510016,36.32,77542.27,6.1,-0.33052,0.00015,24.78152]
[1777463515051,36.32,77543.8,6.1,-0.3303,0.00015,24.77542]
[1777463516187,36.32,77543.8,6.1,-0.3303,0.00015,24.77542]
[1777463522099,36.32,77543.37,6.1,-0.33037,0.00015,24.77732]
[1777463525115,36.32,77543.45,6.1,-0.33036,0.00015,24.77704]
[1777463525177,36.32,77543.45,6.1,-0.33036,0.00015,24.77704]
[1777463525181,36.32,77543.45,6.1,-0.33036,0.00015,24.77704]
[1777463526107,36.32,77543.3,6.1,-0.33038,0.00015,24.77767]
[1777463530058,36.33,77552.15,6.1,-0.3291,0.00015,24.74181]
[1777463530107,36.33,77552.15,6.1,-0.3291,0.00015,24.74181]
[1777463532562,36.33,77552.05,6.1,-0.32912,0.00015,24.74227]
[1777463532811,36.33,77552.84,6.1,-0.329,0.00015,24.73905]
[1777463532898,36.33,77552.84,6.1,-0.329,0.00015,24.73905]
[1777463532953,36.33,77552.84,6.1,-0.329,0.00015,24.73905]
[1777463533598,36.33,77552.84,6.1,-0.329,0.00015,24.73905]
[1777463533894,36.33,77557.59,6.1,-0.32831,0.00015,24.71955]
[1777463534979,36.33,77564.31,6.1,-0.32733,0.00015,24.69189]
[1777463540230,36.32,77567.29,6.1,-0.32689,0.00015,24.67944]
[1777463542494,36.32,77567.76,6.1,-0.32682,0.00015,24.67748]
[1777463542512,36.32,77567.76,6.1,-0.32682,0.00015,24.67748]
[1777463548287,36.32,77570.26,6.1,-0.32646,0.00015,24.66698]
[1777463551128,36.32,77570.25,6.1,-0.32646,0.00015,24.66701]
[1777463555328,36.32,77570.95,6.1,-0.32634,0.00015,24.66045]
[1777463559519,36.32,77570.92,6.1,-0.32634,0.00015,24.66053]
[1777463559535,36.32,77570.92,6.1,-0.32634,0.00015,24.66053]
[1777463559633,36.32,77570.61,6.1,-0.32638,0.00015,24.66179]
[1777463559798,36.32,77570.61,6.1,-0.32638,0.00015,24.66179]
[1777463561796,36.32,77571.81,6.1,-0.3262,0.00015,24.65664]
[1777463562386,36.32,77571.74,6.1,-0.32621,0.00015,24.65685]
[1777463568428,36.32,77571.15,6.1,-0.3263,0.00015,24.65928]
[1777463573463,36.32,77570.86,6.1,-0.32634,0.00015,24.66045]
[1777463578498,36.32,77570.86,6.1,-0.32634,0.00015,24.66041]
[1777463583282,36.32,77571.0,6.1,-0.32631,0.00015,24.6598]
[1777463583533,36.32,77571.87,6.1,-0.32619,0.00015,24.65617]
[1777463587236,36.32,77573.9,6.1,-0.32588,0.00015,24.64748]
[1777463592697,36.32,77573.92,6.1,-0.32587,0.00015,24.64709]
[1777463598638,36.31,77574.87,6.1,-0.32571,0.00015,24.64254]
[1777463599273,36.31,77574.87,6.1,-0.32571,0.00015,24.64254]
[1777463601412,36.31,77572.62,6.1,-0.32604,0.00015,24.65176]
[1777463602497,36.31,77571.69,6.1,-0.32617,0.00015,24.65555]
[1777463607701,36.3,77569.3,6.1,-0.3265,0.00015,24.66496]
[1777463612736,36.3,77570.92,6.1,-0.32623,0.00015,24.6541]
[1777463613268,36.3,77570.92,6.1,-0.32623,0.00015,24.6541]
[1777463613276,36.3,77570.92,6.1,-0.32623,0.00015,24.6541]
[1777463613283,36.3,77570.92,6.1,-0.32623,0.00015,24.6541]
[1777463613333,36.3,77570.92,6.1,-0.32623,0.00015,24.6541]
[1777463613532,36.3,77570.92,6.1,-0.32623,0.00015,24.6541]
[1777463613536,36.3,77570.92,6.1,-0.32623,0.00015,24.6541]
[1777463613563,36.3,77570.92,6.1,-0.32623,0.00015,24.6541]
[1777463613744,36.3,77570.92,6.1,-0.32623,0.00015,24.6541]
[1777463613745,36.3,77589.62,6.1,-0.32352,0.00014,24.57584]
[1777463613858,36.3,77589.62,6.1,-0.32352,0.00014,24.57584]
[1777463614203,36.3,77589.62,6.1,-0.32352,0.00014,24.57584]
[1777463614317,36.3,77589.62,6.1,-0.32352,0.00014,24.57584]
[1777463614671,36.3,77589.62,6.1,-0.32352,0.00014,24.57584]
[1777463614750,36.3,77597.51,6.1,-0.32237,0.00014,24.5424]
[1777463614862,36.3,77597.51,6.1,-0.32237,0.00014,24.5424]
[1777463615440,36.3,77597.51,6.1,-0.32237,0.00014,24.5424]
[1777463615653,36.3,77597.51,6.1,-0.32237,0.00014,24.5424]
[1777463617426,36.3,77599.14,6.1,-0.32214,0.00014,24.5355]
[1777463617558,36.3,77599.14,6.1,-0.32214,0.00014,24.5355]
[1777463618731,36.3,77598.17,6.1,-0.32228,0.00014,24.53963]
[1777463623813,36.3,77600.64,6.1,-0.32193,0.00014,24.52926]
[1777463624389,36.3,77600.64,6.1,-0.32193,0.00014,24.52926]
[1777463629855,36.3,77601.69,6.1,-0.32178,0.00014,24.52492]
[1777463632392,36.3,77601.87,6.1,-0.32175,0.00014,24.52418]
[1777463632603,36.3,77601.87,6.1,-0.32175,0.00014,24.52418]
[1777463632639,36.3,77601.87,6.1,-0.32175,0.00014,24.52418]
[1777463632914,36.3,77601.94,6.1,-0.32174,0.00014,24.52391]
[1777463633879,36.3,77605.02,6.1,-0.3213,0.00014,24.51082]
[1777463635426,36.3,77611.03,6.1,-0.32044,0.00014,24.48518]
[1777463636796,36.3,77611.85,6.1,-0.32032,0.00014,24.48173]
[1777463640932,36.31,77620.09,6.1,-0.31915,0.00014,24.44683]
[1777463641927,36.31,77620.09,6.1,-0.31915,0.00014,24.44683]
[1777463643285,36.31,77623.95,6.1,-0.3186,0.00014,24.43027]
[1777463644382,36.31,77626.44,6.1,-0.31824,0.00014,24.41961]
[1777463644640,36.31,77626.44,6.1,-0.31824,0.00014,24.41961]
[1777463645967,36.31,77617.66,6.1,-0.31952,0.00014,24.45787]
[1777463651232,36.31,77616.47,6.1,-0.3197,0.00014,24.46331]
[1777463657050,36.32,77609.43,6.1,-0.32072,0.00014,24.49387]
[1777463662086,36.32,77610.93,6.1,-0.32052,0.00014,24.48768]
[1777463667121,36.32,77611.44,6.1,-0.32045,0.00014,24.48575]
[1777463672156,36.32,77611.2,6.1,-0.32047,0.00014,24.48343]
[1777463677191,36.32,77609.53,6.1,-0.32072,0.00014,24.49081]
[1777463682226,36.32,77606.36,6.1,-0.32118,0.00014,24.50452]
[1777463684078,36.32,77605.52,6.1,-0.32131,0.00014,24.50813]
[1777463684439,36.32,77605.52,6.1,-0.32131,0.00014,24.50813]
[1777463684473,36.32,77605.52,6.1,-0.32131,0.00014,24.50813]
[1777463684523,36.32,77605.52,6.1,-0.32131,0.00014,24.50813]
[1777463684566,36.32,77605.52,6.1,-0.32131,0.00014,24.50813]
[1777463686254,36.33,77595.49,6.1,-0.32275,0.00014,24.55074]
[1777463691289,36.32,77592.11,6.1,-0.32324,0.00014,24.5649]
[1777463696323,36.32,77590.47,6.1,-0.32347,0.00014,24.57164]
[1777463699049,36.32,77590.02,6.1,-0.32353,0.00014,24.57347]
[1777463699159,36.32,77590.02,6.1,-0.32353,0.00014,24.57347]
[1777463700854,36.32,77587.82,6.1,-0.32385,0.00014,24.58269]
[1777463701046,36.32,77585.79,6.1,-0.32414,0.00014,24.59112]
[1777463702022,36.32,77585.12,6.1,-0.32424,0.00014,24.59394]
[1777463702133,36.32,77585.12,6.1,-0.32424,0.00014,24.59394]
[1777463707401,36.32,77574.99,6.1,-0.32569,0.00015,24.63579]
[1777463712436,36.31,77575.16,6.1,-0.32565,0.00015,24.63464]
[1777463717471,36.31,77575.05,6.1,-0.32565,0.00015,24.63466]
[1777463722502,36.31,77574.15,6.1,-0.32577,0.00015,24.63806]
[1777463724735,36.31,77573.95,6.1,-0.3258,0.00015,24.63871]
[1777463730562,36.3,77573.71,6.1,-0.32581,0.00015,24.63908]
[1777463735597,36.3,77574.0,6.1,-0.32574,0.00015,24.63385]
[1777463740632,36.3,77573.59,6.1,-0.32578,0.00015,24.63513]
[1777463745667,36.29,77575.7,6.1,-0.32546,0.00015,24.62592]
[1777463750702,36.29,77575.87,6.1,-0.32542,0.00015,24.62482]
[1777463755737,36.29,77575.86,6.1,-0.32541,0.00015,24.62447]
[1777463761335,36.28,77575.36,6.1,-0.32548,0.00015,24.62625]
[1777463761335,36.28,77575.36,6.1,-0.32548,0.00015,24.62625]
[1777463762365,36.28,77575.46,6.1,-0.32546,0.00015,24.62568]
[1777463767821,36.28,77575.79,6.1,-0.32539,0.00015,24.62383]
[1777463768597,36.28,77575.79,6.1,-0.32539,0.00015,24.62383]
[1777463771859,36.28,77579.57,6.1,-0.32484,0.00015,24.6078]
[1777463774753,36.28,77587.67,6.1,-0.32366,0.00014,24.5736]
[1777463778716,36.27,77593.15,6.1,-0.32286,0.00014,24.55034]
[1777463783933,36.27,77586.6,6.1,-0.32381,0.00014,24.57791]
[1777463788967,36.27,77586.87,6.1,-0.32376,0.00014,24.57662]
[1777463794002,36.27,77588.23,6.1,-0.32354,0.00014,24.56716]
[1777463799039,36.27,77588.11,6.1,-0.32356,0.00014,24.56754]
[1777463804074,36.27,77591.17,6.1,-0.32311,0.00014,24.55451]
[1777463809109,36.27,77591.37,6.1,-0.32308,0.00014,24.5536]
[1777463814144,36.27,77590.67,6.1,-0.32318,0.00014,24.55649]
[1777463815325,36.27,77590.67,6.1,-0.32318,0.00014,24.55649]
[1777463819924,36.27,77590.92,6.1,-0.32314,0.00014,24.55539]
[1777463825222,36.27,77590.41,6.1,-0.32321,0.00014,24.5575]
[1777463831262,36.27,77589.6,6.1,-0.32333,0.00014,24.56084]
[1777463836298,36.27,77588.86,6.1,-0.32343,0.00014,24.56388]
[1777463841333,36.27,77589.28,6.1,-0.32337,0.00014,24.562]
[1777463846369,36.27,77587.85,6.1,-0.32357,0.00014,24.56793]
[1777463851404,36.26,77584.88,6.1,-0.32398,0.00014,24.57669]
[1777463852388,36.26,77584.88,6.1,-0.32398,0.00014,24.57669]
[1777463857447,36.26,77583.92,6.1,-0.32411,0.00015,24.58044]
[1777463858535,36.26,77583.92,6.1,-0.32411,0.00015,24.58044]
[1777463862883,36.26,77586.22,6.1,-0.32377,0.00014,24.57061]
[1777463870539,36.26,77585.99,6.1,-0.32379,0.00014,24.5713]
[1777463876581,36.26,77585.81,6.1,-0.32381,0.00014,24.5719]
[1777463881617,36.26,77586.06,6.1,-0.32377,0.00014,24.57071]
[1777463886652,36.26,77585.7,6.1,-0.32382,0.00014,24.57211]
[1777463895715,36.25,77586.29,6.1,-0.32373,0.00014,24.56941]
[1777463900750,36.25,77586.55,6.1,-0.32369,0.00014,24.56821]
[1777463902241,36.25,77586.65,6.1,-0.32367,0.00014,24.56777]
[1777463902764,36.25,77586.61,6.1,-0.32368,0.00014,24.56792]
[1777463907799,36.26,77586.58,6.1,-0.32369,0.00014,24.5683]
[1777463909556,36.26,77586.58,6.1,-0.32369,0.00014,24.5683]
[1777463909815,36.26,77589.4,6.1,-0.32329,0.00014,24.5565]
[1777463914850,36.26,77594.07,6.1,-0.32259,0.00014,24.53314]
[1777463919885,36.26,77594.17,6.1,-0.32258,0.00014,24.53275]
[1777463924921,36.26,77594.25,6.1,-0.32257,0.00014,24.53243]
[1777463929959,36.26,77593.9,6.1,-0.32262,0.00014,24.53393]
[1777463934994,36.26,77594.17,6.1,-0.32258,0.00014,24.5328]
[1777463940029,36.26,77594.29,6.1,-0.32256,0.00014,24.53229]
[1777463945064,36.26,77586.92,6.1,-0.32363,0.00014,24.56341]
[1777463952113,36.25,77585.7,6.1,-0.3238,0.00014,24.56829]
[1777463957148,36.25,77587.26,6.1,-0.32357,0.00014,24.56156]
[1777463962183,36.25,77591.02,6.1,-0.32302,0.00014,24.54556]
[1777463967218,36.25,77590.8,6.1,-0.32305,0.00014,24.54642]
[1777463972256,36.25,77591.27,6.1,-0.32296,0.00014,24.54077]
[1777463977290,36.25,77590.92,6.1,-0.32301,0.00014,24.5422]
[1777463982326,36.25,77590.28,6.1,-0.3231,0.00014,24.54485]
[1777463987361,36.25,77589.26,6.1,-0.32324,0.00014,24.54908]
[1777463993403,36.25,77589.46,6.1,-0.32321,0.00014,24.54812]
[1777463998438,36.25,77589.66,6.1,-0.32318,0.00014,24.54719]
[1777463999314,36.25,77589.66,6.1,-0.32318,0.00014,24.54719]
[1777463999335,36.25,77589.66,6.1,-0.32318,0.00014,24.54719]
[1777464000451,36.25,77588.25,6.1,-0.32338,0.00014,24.55313]
[1777464002640,36.25,77583.93,6.1,-0.32401,0.00015,24.5713]
[1777464002674,36.25,77583.93,6.1,-0.32401,0.00015,24.5713]
[1777464002688,36.25,77583.93,6.1,-0.32401,0.00015,24.5713]
[1777464004480,36.25,77592.5,6.1,-0.32276,0.00014,24.53501]
[1777464009515,36.25,77592.36,6.1,-0.32278,0.00014,24.5356]
[1777464012765,36.25,77591.97,6.1,-0.32284,0.00014,24.53724]
[1777464018577,36.25,77592.98,6.1,-0.3227,0.00014,24.53306]
[1777464021861,36.25,77593.03,6.1,-0.32269,0.00014,24.53288]
[1777464027641,36.25,77589.67,6.1,-0.32318,0.00014,24.54716]
[1777464032676,36.25,77589.87,6.1,-0.32313,0.00014,24.54268]
[1777464037601,36.25,77589.69,6.1,-0.32315,0.00014,24.54339]
[1777464037909,36.25,77589.69,6.1,-0.32315,0.00014,24.54339]
[1777464038717,36.25,77580.02,6.1,-0.32455,0.00015,24.5841]
[1777464040605,36.25,77578.36,6.1,-0.32479,0.00015,24.59101]
[1777464045767,36.24,77577.32,6.1,-0.32493,0.00015,24.59501]
[1777464046818,36.24,77577.32,6.1,-0.32493,0.00015,24.59501]
[1777464051224,36.24,77574.58,6.1,-0.32532,0.00015,24.60621]
[1777464051421,36.24,77575.16,6.1,-0.32524,0.00015,24.60371]
[1777464056566,36.24,77575.98,6.1,-0.32511,0.00015,24.59992]
[1777464061157,36.24,77578.13,6.1,-0.32479,0.00015,24.59067]
[1777464063098,36.24,77583.27,6.1,-0.32404,0.00015,24.56895]
[1777464068929,36.23,77589.05,6.1,-0.32319,0.00014,24.54436]
[1777464073964,36.23,77589.08,6.1,-0.32318,0.00014,24.54411]
[1777464078999,36.23,77587.42,6.1,-0.32342,0.00015,24.551]
[1777464084034,36.23,77588.63,6.1,-0.32324,0.00015,24.54573]
[1777464089069,36.23,77588.21,6.1,-0.32329,0.00015,24.54734]
[1777464094103,36.23,77587.26,6.1,-0.32341,0.00015,24.54758]
[1777464100146,36.23,77588.09,6.1,-0.32328,0.00015,24.54386]
[1777464109246,36.23,77589.77,6.1,-0.32303,0.00015,24.53645]
[1777464114281,36.22,77589.1,6.1,-0.32312,0.00015,24.53912]
[1777464120323,36.22,77588.8,6.1,-0.32315,0.00015,24.54013]
[1777464122337,36.22,77577.64,6.1,-0.32477,0.00015,24.58708]
[1777464127372,36.22,77578.43,6.1,-0.32465,0.00015,24.58339]
[1777464129348,36.22,77578.43,6.1,-0.32465,0.00015,24.58339]
[1777464129359,36.22,77575.34,6.1,-0.32509,0.00015,24.59629]
[1777464129543,36.22,77575.34,6.1,-0.32509,0.00015,24.59629]
[1777464130094,36.22,77575.34,6.1,-0.32509,0.00015,24.59629]
[1777464130332,36.22,77575.34,6.1,-0.32509,0.00015,24.59629]
[1777464130780,36.22,77575.03,6.1,-0.32513,0.00015,24.59751]
[1777464131098,36.22,77575.03,6.1,-0.32513,0.00015,24.59751]
[1777464131260,36.22,77575.03,6.1,-0.32513,0.00015,24.59751]
[1777464132689,36.22,77566.0,6.1,-0.32644,0.00015,24.63504]
[1777464138449,36.21,77563.93,6.1,-0.32672,0.00015,24.64286]
[1777464143484,36.21,77564.56,6.1,-0.32661,0.00015,24.63968]
[1777464148519,36.2,77563.37,6.1,-0.32677,0.00015,24.64407]
[1777464151902,36.2,77564.09,6.1,-0.32665,0.00015,24.64085]
[1777464151909,36.2,77564.09,6.1,-0.32665,0.00015,24.64085]
[1777464151954,36.2,77564.09,6.1,-0.32665,0.00015,24.64085]
[1777464152104,36.2,77564.09,6.1,-0.32665,0.00015,24.64085]
[1777464152239,36.2,77564.09,6.1,-0.32665,0.00015,24.64085]
[1777464152267,36.2,77564.09,6.1,-0.32665,0.00015,24.64085]
[1777464152361,36.2,77562.7,6.1,-0.32683,0.00015,24.64294]
[1777464152979,36.2,77562.7,6.1,-0.32683,0.00015,24.64294]
[1777464153277,36.2,77553.5,6.1,-0.32818,0.00015,24.68101]
[1777464154713,36.2,77548.33,6.1,-0.32893,0.00015,24.70225]
[1777464156264,36.2,77547.82,6.1,-0.32901,0.00015,24.70429]
[1777464157069,36.2,77547.82,6.1,-0.329,0.00015,24.70419]
[1777464158074,36.2,77547.98,6.1,-0.32898,0.00015,24.70353]
[1777464158136,36.2,77547.98,6.1,-0.32898,0.00015,24.70353]
[1777464158244,36.2,77547.98,6.1,-0.32898,0.00015,24.70353]
[1777464158589,36.2,77540.29,6.1,-0.3301,0.00015,24.73499]
[1777464160073,36.2,77540.29,6.1,-0.3301,0.00015,24.73499]
[1777464162875,36.2,77537.98,6.1,-0.33044,0.00015,24.7444]
[1777464165631,36.2,77538.87,6.1,-0.33031,0.00015,24.74078]
[1777464165634,36.2,77538.87,6.1,-0.33031,0.00015,24.74078]
[1777464165649,36.2,77538.87,6.1,-0.33031,0.00015,24.74078]
[1777464169162,36.2,77542.22,6.1,-0.32982,0.00015,24.72713]
[1777464169206,36.2,77542.22,6.1,-0.32982,0.00015,24.72713]
[1777464170673,36.2,77534.6,6.1,-0.33094,0.00015,24.75822]
[1777464174326,36.2,77534.11,6.1,-0.33101,0.00015,24.76019]
[1777464179738,36.2,77531.03,6.1,-0.33146,0.00015,24.77254]
[1777464180869,36.2,77531.03,6.1,-0.33146,0.00015,24.77254]
[1777464180889,36.2,77531.03,6.1,-0.33146,0.00015,24.77254]
[1777464181195,36.2,77531.03,6.1,-0.33146,0.00015,24.77254]
[1777464181774,36.2,77529.9,6.1,-0.33162,0.00015,24.7771]
[1777464183766,36.19,77547.14,6.1,-0.32909,0.00015,24.70668]
[1777464188801,36.19,77544.78,6.1,-0.32943,0.00015,24.7161]
[1777464193526,36.19,77542.27,6.1,-0.32979,0.00015,24.72611]
[1777464195082,36.19,77541.87,6.1,-0.32984,0.00015,24.72768]
[1777464195320,36.19,77541.87,6.1,-0.32984,0.00015,24.72768]
[1777464197280,36.19,77536.78,6.1,-0.33059,0.00015,24.74847]
[1777464197407,36.19,77536.78,6.1,-0.33059,0.00015,24.74847]
[1777464197455,36.19,77536.55,6.1,-0.33062,0.00015,24.74932]
[1777464197672,36.19,77536.55,6.1,-0.33062,0.00015,24.74932]
[1777464203332,36.19,77530.8,6.1,-0.33145,0.00015,24.77235]
[1777464205739,36.19,77534.27,6.1,-0.33094,0.00015,24.75822]
[1777464206846,36.19,77535.46,6.1,-0.33077,0.00015,24.75334]
[1777464208058,36.19,77536.82,6.1,-0.33057,0.00015,24.7478]
[1777464208570,36.18,77536.79,6.1,-0.33055,0.00015,24.74711]
[1777464209447,36.18,77537.35,6.1,-0.33046,0.00015,24.74484]
[1777464209502,36.18,77537.35,6.1,-0.33046,0.00015,24.74484]
[1777464211617,36.17,77531.76,6.1,-0.33126,0.00015,24.76677]
[1777464212200,36.17,77531.76,6.1,-0.33126,0.00015,24.76677]
[1777464212407,36.17,77531.76,6.1,-0.33126,0.00015,24.76677]
[1777464213045,36.17,77531.32,6.1,-0.3313,0.00015,24.76497]
[1777464216482,36.17,77528.87,6.1,-0.33166,0.00015,24.77482]
[1777464222032,36.17,77530.91,6.1,-0.33136,0.00015,24.76644]
[1777464226274,36.17,77532.49,6.1,-0.33112,0.00015,24.76]
[1777464232102,36.17,77534.0,6.1,-0.3309,0.00015,24.75383]
[1777464233436,36.17,77534.0,6.1,-0.3309,0.00015,24.75383]
[1777464242142,36.16,77531.96,6.1,-0.33118,0.00015,24.76144]
[1777464242200,36.16,77531.96,6.1,-0.33118,0.00015,24.76144]
[1777464242239,36.16,77531.96,6.1,-0.33118,0.00015,24.76144]
[1777464242564,36.16,77530.57,6.1,-0.33138,0.00015,24.76699]
[1777464243294,36.16,77530.57,6.1,-0.33138,0.00015,24.76699]
[1777464243360,36.16,77530.57,6.1,-0.33138,0.00015,24.76699]
[1777464243591,36.16,77527.95,6.1,-0.33176,0.00015,24.77735]
[1777464243604,36.16,77527.95,6.1,-0.33176,0.00015,24.77735]
[1777464244124,36.16,77527.95,6.1,-0.33176,0.00015,24.77735]
[1777464245335,36.16,77526.01,6.1,-0.33204,0.00015,24.7852]
[1777464250870,36.14,77526.9,6.1,-0.3318,0.00015,24.77847]
[1777464254028,36.13,77527.59,6.1,-0.33169,0.00015,24.77518]
[1777464257417,36.13,77527.3,6.1,-0.33171,0.00015,24.77584]
[1777464258392,36.13,77526.6,6.1,-0.33181,0.00015,24.7785]
[1777464258511,36.12,77525.26,6.1,-0.332,0.00015,24.78379]
[1777464258541,36.12,77525.26,6.1,-0.332,0.00015,24.78379]
[1777464258552,36.12,77525.26,6.1,-0.332,0.00015,24.78379]
[1777464258582,36.12,77525.26,6.1,-0.332,0.00015,24.78379]
[1777464258611,36.12,77525.26,6.1,-0.332,0.00015,24.78379]
[1777464259366,36.12,77525.26,6.1,-0.332,0.00015,24.78379]
[1777464259486,36.12,77516.84,6.1,-0.33323,0.00015,24.81736]
[1777464260634,36.12,77513.64,6.1,-0.3337,0.00015,24.8302]
[1777464260940,36.12,77513.64,6.1,-0.3337,0.00015,24.8302]
[1777464262609,36.11,77513.36,6.1,-0.33371,0.00015,24.83031]
[1777464267736,36.09,77511.77,6.1,-0.33386,0.00015,24.83421]
[1777464269681,36.08,77504.88,6.1,-0.33484,0.00015,24.8608]
[1777464269723,36.08,77504.88,6.1,-0.33484,0.00015,24.8608]
[1777464272299,36.07,77498.33,6.1,-0.33575,0.00015,24.88202]
[1777464274597,36.07,77496.8,6.1,-0.33597,0.00015,24.88784]
[1777464277845,36.07,77489.58,6.1,-0.33703,0.00015,24.91608]
[1777464277850,36.07,77489.58,6.1,-0.33703,0.00015,24.91608]
[1777464281667,36.06,77487.9,6.1,-0.33727,0.00015,24.92224]
[1777464287267,36.06,77487.18,6.1,-0.33735,0.00015,24.92437]
[1777464288181,36.06,77486.64,6.1,-0.33742,0.00015,24.92638]
[1777464288426,36.06,77486.64,6.1,-0.33742,0.00015,24.92638]
[1777464288462,36.06,77486.64,6.1,-0.33742,0.00015,24.92638]
[1777464288615,36.06,77486.64,6.1,-0.33742,0.00015,24.92638]
[1777464289877,36.06,77474.49,6.1,-0.33922,0.00015,24.97362]
[1777464290760,36.06,77474.49,6.1,-0.33922,0.00015,24.97362]
[1777464291869,36.05,77473.28,6.1,-0.3394,0.00015,24.97817]
[1777464297581,36.04,77475.22,6.1,-0.33907,0.00015,24.96954]
[1777464302185,36.04,77474.23,6.1,-0.3392,0.00015,24.97293]
[1777464304631,36.03,77485.7,6.1,-0.33747,0.00015,24.92749]
[1777464306203,36.03,77485.7,6.1,-0.33747,0.00015,24.92749]
[1777464306230,36.03,77485.7,6.1,-0.33747,0.00015,24.92749]
[1777464308327,36.03,77485.91,6.1,-0.33743,0.00015,24.92642]
[1777464308345,36.03,77485.91,6.1,-0.33743,0.00015,24.92642]
[1777464308363,36.03,77485.91,6.1,-0.33743,0.00015,24.92642]
[1777464311514,36.03,77486.77,6.1,-0.33729,0.00015,24.92269]
[1777464312679,36.03,77483.56,6.1,-0.33776,0.00015,24.93506]
[1777464317722,36.02,77478.81,6.1,-0.33844,0.00015,24.95286]
[1777464322758,36.01,77481.06,6.1,-0.33808,0.00015,24.94335]
[1777464325779,36.01,77490.12,6.1,-0.33672,0.00015,24.90734]
[1777464330834,36.01,77490.81,6.1,-0.33661,0.00015,24.9042]
[1777464330893,36.01,77490.81,6.1,-0.33661,0.00015,24.9042]
[1777464331000,36.01,77490.81,6.1,-0.33661,0.00015,24.9042]
[1777464331989,36.01,77490.49,6.1,-0.33663,0.00015,24.90181]
[1777464332906,36.01,77497.04,6.1,-0.33566,0.00015,24.87574]
[1777464332991,36.01,77497.04,6.1,-0.33566,0.00015,24.87574]
[1777464334258,36.0,77500.82,6.1,-0.33509,0.00015,24.86061]
[1777464334286,36.0,77491.67,6.1,-0.33645,0.00015,24.8969]
[1777464334623,36.0,77491.67,6.1,-0.33645,0.00015,24.8969]
[1777464340894,36.0,77487.4,6.1,-0.33706,0.00015,24.91308]
[1777464345929,35.99,77486.13,6.1,-0.33723,0.00015,24.91752]
[1777464349989,35.99,77490.73,6.1,-0.33653,0.00015,24.89904]
[1777464355999,35.98,77487.94,6.1,-0.33692,0.00015,24.90933]
[1777464361064,35.98,77481.94,6.1,-0.3378,0.00015,24.93242]
[1777464363828,35.98,77482.8,6.1,-0.33766,0.00015,24.92879]
[1777464363846,35.98,77482.8,6.1,-0.33766,0.00015,24.92879]
[1777464364737,35.98,77487.3,6.1,-0.33699,0.00015,24.91094]
[1777464369397,35.97,77491.64,6.1,-0.33633,0.00015,24.89339]
[1777464369452,35.97,77491.64,6.1,-0.33633,0.00015,24.89339]
[1777464375163,35.97,77486.92,6.1,-0.33701,0.00015,24.91139]
[1777464381205,35.96,77487.81,6.1,-0.33685,0.00015,24.90727]
[1777464386393,35.96,77487.56,6.1,-0.33688,0.00015,24.90786]
[1777464387190,35.96,77487.17,6.1,-0.33693,0.00015,24.9093]
[1777464391901,35.95,77485.88,6.1,-0.33709,0.00015,24.91034]
[1777464391910,35.95,77485.88,6.1,-0.33709,0.00015,24.91034]
[1777464392394,35.95,77485.88,6.1,-0.33709,0.00015,24.91034]
[1777464394296,35.95,77498.52,6.1,-0.3352,0.00015,24.85987]
[1777464395518,35.95,77498.52,6.1,-0.3352,0.00015,24.85987]
[1777464396936,35.95,77499.87,6.1,-0.33499,0.00015,24.85436]
[1777464398254,35.95,77500.11,6.1,-0.33496,0.00015,24.85335]
[1777464400142,35.95,77502.66,6.1,-0.33457,0.00015,24.84303]
[1777464400149,35.95,77502.66,6.1,-0.33457,0.00015,24.84303]
[1777464403321,35.95,77504.46,6.1,-0.3343,0.00015,24.83569]
[1777464408395,35.94,77505.03,6.1,-0.33421,0.00015,24.83319]
[1777464412490,35.94,77505.48,6.1,-0.33414,0.00015,24.83132]
[1777464418465,35.94,77505.26,6.1,-0.33417,0.00015,24.83198]
[1777464419805,35.94,77505.29,6.1,-0.33416,0.00015,24.83184]
[1777464420596,35.94,77505.29,6.1,-0.33416,0.00015,24.83184]
[1777464423499,35.94,77499.74,6.1,-0.33498,0.00015,24.854]
[1777464427529,35.94,77491.55,6.1,-0.33619,0.00015,24.8864]
[1777464432564,35.94,77489.56,6.1,-0.33648,0.00015,24.89395]
[1777464434507,35.94,77490.72,6.1,-0.3363,0.00015,24.88929]
[1777464437084,35.93,77481.01,6.1,-0.33774,0.00015,24.92746]
[1777464442634,35.93,77484.77,6.1,-0.33716,0.00015,24.91205]
[1777464447670,35.92,77481.64,6.1,-0.33761,0.00015,24.92402]
[1777464447943,35.92,77481.64,6.1,-0.33761,0.00015,24.92402]
[1777464451471,35.92,77474.54,6.1,-0.33866,0.00015,24.95162]
[1777464456733,35.92,77473.28,6.1,-0.33881,0.00015,24.95237]
[1777464458451,35.92,77473.28,6.1,-0.33881,0.00015,24.95237]
[1777464458875,35.92,77473.81,6.1,-0.33873,0.00015,24.95019]
[1777464464458,35.91,77473.17,6.1,-0.3388,0.00015,24.95212]
[1777464465946,35.91,77473.36,6.1,-0.33877,0.00015,24.95117]
[1777464471461,35.9,77473.1,6.1,-0.33879,0.00015,24.95165]
[1777464476873,35.9,77479.75,6.1,-0.33777,0.00015,24.92484]
[1777464481908,35.89,77483.1,6.1,-0.33726,0.00015,24.91129]
[1777464486756,35.89,77483.25,6.1,-0.33722,0.00015,24.91031]
[1777464491978,35.89,77480.33,6.1,-0.33764,0.00015,24.9213]
[1777464497013,35.88,77479.93,6.1,-0.33768,0.00015,24.92244]
[1777464502048,35.88,77479.25,6.1,-0.33777,0.00015,24.92468]
[1777464507082,35.87,77480.73,6.1,-0.33753,0.00015,24.91841]
[1777464508816,35.87,77481.03,6.1,-0.33749,0.00015,24.91714]
[1777464509445,35.87,77481.03,6.1,-0.33749,0.00015,24.91714]
[1777464510211,35.87,77486.24,6.1,-0.3367,0.00015,24.89637]
[1777464515802,35.87,77491.96,6.1,-0.33582,0.00015,24.86982]
[1777464519843,35.87,77486.03,6.1,-0.3367,0.00015,24.8932]
[1777464525209,35.87,77485.55,6.1,-0.33676,0.00015,24.89468]
[1777464530244,35.86,77488.27,6.1,-0.33634,0.00015,24.88355]
[1777464535279,35.86,77487.29,6.1,-0.33648,0.00015,24.88712]
[1777464540732,35.86,77486.63,6.1,-0.33657,0.00015,24.88948]
[1777464541580,35.86,77486.59,6.1,-0.33657,0.00015,24.88957]
[1777464541734,35.86,77486.59,6.1,-0.33657,0.00015,24.88957]
[1777464547363,35.85,77487.64,6.1,-0.3364,0.00015,24.88492]
[1777464550564,35.85,77487.46,6.1,-0.33642,0.00015,24.88551]
[1777464556426,35.85,77486.61,6.1,-0.33653,0.00015,24.88841]
[1777464561461,35.84,77484.05,6.1,-0.3369,0.00015,24.89822]
[1777464568510,35.84,77483.96,6.1,-0.33689,0.00015,24.89802]
[1777464573545,35.84,77486.09,6.1,-0.33654,0.00015,24.88563]
[1777464575852,35.83,77485.9,6.1,-0.33657,0.00015,24.88624]
[1777464577966,35.83,77484.43,6.1,-0.33678,0.00015,24.89194]
[1777464578152,35.83,77484.43,6.1,-0.33678,0.00015,24.89194]
[1777464578931,35.83,77477.51,6.1,-0.33781,0.00015,24.91926]
[1777464579587,35.83,77468.78,6.1,-0.33912,0.00015,24.95348]
[1777464583682,35.83,77467.54,6.1,-0.33929,0.00015,24.95797]
[1777464584291,35.83,77469.19,6.1,-0.33904,0.00015,24.95138]
[1777464585840,35.83,77472.83,6.1,-0.33849,0.00015,24.93686]
[1777464591671,35.82,77471.96,6.1,-0.33859,0.00015,24.93964]
[1777464596706,35.82,77478.83,6.1,-0.33755,0.00015,24.91205]
[1777464600736,35.81,77467.68,6.1,-0.33921,0.00015,24.95561]
[1777464605771,35.81,77467.45,6.1,-0.33922,0.00015,24.95595]
[1777464610812,35.8,77471.59,6.1,-0.33858,0.00015,24.93917]
[1777464615848,35.8,77473.19,6.1,-0.33832,0.00015,24.93231]
[1777464620883,35.79,77472.5,6.1,-0.33841,0.00015,24.93458]
[1777464622129,35.79,77472.5,6.1,-0.33841,0.00015,24.93458]
[1777464627830,35.79,77472.34,6.1,-0.33842,0.00015,24.93476]
[1777464633974,35.78,77471.67,6.1,-0.33847,0.00015,24.93313]
[1777464638451,35.78,77471.14,6.1,-0.33855,0.00015,24.93504]
[1777464640624,35.78,77477.49,6.1,-0.33759,0.00015,24.90972]
[1777464646058,35.78,77480.59,6.1,-0.33711,0.00015,24.89702]
[1777464650086,35.77,77472.55,6.1,-0.3383,0.00015,24.92855]
[1777464655121,35.77,77471.58,6.1,-0.33843,0.00015,24.93195]
[1777464660156,35.77,77471.08,6.1,-0.33849,0.00015,24.9335]
[1777464661289,35.77,77471.08,6.1,-0.33849,0.00015,24.9335]
[1777464667209,35.76,77468.99,6.1,-0.33879,0.00015,24.94108]
[1777464674321,35.76,77468.98,6.1,-0.33878,0.00015,24.94083]
[1777464679417,35.75,77467.97,6.1,-0.3389,0.00015,24.944]
[1777464679754,35.75,77467.97,6.1,-0.3389,0.00015,24.944]
[1777464684335,35.75,77464.97,6.2,-0.33933,0.00015,24.95526]
[1777464689368,35.74,77460.4,6.3,-0.34,0.00015,24.97257]
[1777464691995,35.74,77459.24,6.3,-0.34014,0.00015,24.9732]
[1777464692294,35.74,77459.24,6.3,-0.34014,0.00015,24.9732]
[1777464693704,35.74,77456.01,6.3,-0.34063,0.00015,24.98567]
[1777464693890,35.74,77456.01,6.3,-0.34063,0.00015,24.98567]
[1777464695300,35.73,77458.44,6.3,-0.34025,0.00015,24.97595]
[1777464696307,35.73,77459.53,6.3,-0.34008,0.00015,24.97158]
[1777464701448,35.73,77458.89,6.3,-0.34016,0.00015,24.97343]
[1777464706811,35.72,77459.94,6.3,-0.33998,0.00015,24.96891]
[1777464707809,35.72,77461.77,6.3,-0.3397,0.00015,24.96166]
[1777464708879,35.72,77465.22,6.3,-0.33918,0.00015,24.94804]
[1777464714538,35.72,77472.5,6.3,-0.33807,0.00015,24.91892]
[1777464719574,35.71,77472.3,6.3,-0.33809,0.00015,24.91943]
[1777464724609,35.71,77468.5,6.3,-0.33865,0.00015,24.93412]
[1777464729644,35.71,77468.27,6.3,-0.33868,0.00015,24.93469]
[1777464731021,35.71,77468.06,6.3,-0.33871,0.00015,24.93544]
[1777464736243,35.71,77467.42,6.3,-0.33879,0.00015,24.93761]
[1777464741728,35.7,77467.56,6.3,-0.33875,0.00015,24.93663]
[1777464746762,35.7,77467.49,6.3,-0.33875,0.00015,24.93654]
[1777464751798,35.69,77468.28,6.3,-0.3386,0.00015,24.92952]
[1777464756833,35.69,77469.71,6.3,-0.33838,0.00015,24.92355]
[1777464759041,35.69,77471.24,6.3,-0.33814,0.00015,24.91737]
[1777464759049,35.69,77471.24,6.3,-0.33814,0.00015,24.91737]
[1777464764889,35.69,77479.51,6.3,-0.33689,0.00015,24.88427]
[1777464768050,35.69,77479.76,6.3,-0.33685,0.00015,24.88317]
[1777464770234,35.69,77479.64,6.3,-0.33686,0.00015,24.88358]
[1777464775967,35.69,77479.48,6.3,-0.33688,0.00015,24.884]
[1777464781002,35.68,77481.96,6.3,-0.3365,0.00015,24.87389]
[1777464784020,35.68,77481.41,6.3,-0.33658,0.00015,24.87602]
[1777464784827,35.68,77481.55,6.3,-0.33656,0.00015,24.87543]
[1777464784832,35.68,77481.55,6.3,-0.33656,0.00015,24.87543]
[1777464784834,35.68,77481.55,6.3,-0.33656,0.00015,24.87543]
[1777464790065,35.68,77491.42,6.3,-0.33507,0.00015,24.83569]
[1777464795798,35.68,77490.1,6.3,-0.33527,0.00015,24.84099]
[1777464801143,35.68,77488.05,6.3,-0.33557,0.00015,24.84912]
[1777464805258,35.68,77488.66,6.3,-0.33548,0.00015,24.84661]
[1777464810222,35.68,77490.2,6.3,-0.33525,0.00015,24.84034]
[1777464816480,35.68,77480.77,6.3,-0.33664,0.00015,24.87436]
[1777464822290,35.67,77477.57,6.3,-0.33711,0.00015,24.88678]
[1777464824678,35.67,77477.36,6.3,-0.33714,0.00015,24.88756]
[1777464830346,35.67,77476.76,6.3,-0.33721,0.00015,24.88956]
[1777464835382,35.67,77476.24,6.3,-0.33728,0.00015,24.89136]
[1777464839506,35.67,77476.02,6.3,-0.33731,0.00015,24.89206]
[1777464839650,35.67,77476.02,6.3,-0.33731,0.00015,24.89206]
[1777464844716,35.66,77476.29,6.3,-0.33726,0.00015,24.8907]
[1777464844727,35.66,77476.29,6.3,-0.33726,0.00015,24.8907]
[1777464844727,35.66,77476.29,6.3,-0.33726,0.00015,24.8907]
[1777464844813,35.66,77476.29,6.3,-0.33726,0.00015,24.8907]
[1777464845205,35.66,77475.91,6.3,-0.33731,0.00015,24.89216]
[1777464845220,35.66,77475.91,6.4,-0.33731,0.00015,24.89216]
[1777464845393,35.66,77475.91,6.4,-0.33731,0.00015,24.89216]
[1777464845537,35.66,77475.91,6.4,-0.33731,0.00015,24.89216]
[1777464845628,35.66,77475.91,6.4,-0.33731,0.00015,24.89216]
[1777464845909,35.66,77460.38,6.4,-0.33965,0.00015,24.95347]
[1777464846273,35.66,77460.38,6.4,-0.33965,0.00015,24.95347]
[1777464846517,35.66,77447.64,6.4,-0.34157,0.00015,25.00307]
[1777464847426,35.66,77447.64,6.4,-0.34157,0.00015,25.00307]
[1777464847495,35.66,77447.64,6.4,-0.34157,0.00015,25.00307]
[1777464849438,35.66,77448.05,7.7,-0.3415,0.00015,25.0012]
[1777464849584,35.66,77448.05,7.7,-0.3415,0.00015,25.0012]
[1777464849598,35.66,77448.05,11.1,-0.3415,0.00015,25.0012]
[1777464849703,35.66,77448.05,11.1,-0.3415,0.00015,25.0012]
[1777464849749,35.66,77448.23,11.1,-0.34146,0.00015,25.00037]
[1777464852501,35.66,77441.17,11.1,-0.34254,0.00015,25.02802]
[1777464854989,35.66,77441.81,11.1,-0.34245,0.00015,25.02566]
[1777464855035,35.66,77441.81,11.1,-0.34245,0.00015,25.02566]
[1777464855052,35.66,77441.81,11.1,-0.34245,0.00015,25.02566]
[1777464855246,35.66,77441.55,11.1,-0.34249,0.00015,25.02677]
[1777464855322,35.66,77441.55,11.1,-0.34249,0.00015,25.02677]
[1777464855474,35.66,77441.55,11.1,-0.34249,0.00015,25.02677]
[1777464855671,35.66,77441.55,11.1,-0.34249,0.00015,25.02677]
[1777464855767,35.66,77441.55,11.1,-0.34249,0.00015,25.02677]
[1777464855778,35.66,77441.55,11.1,-0.34249,0.00015,25.02677]
[1777464856051,35.66,77441.55,11.1,-0.34249,0.00015,25.02677]
[1777464855857,35.66,77433.81,11.1,-0.34367,0.00015,25.05661]
[1777464856213,35.66,77433.81,11.1,-0.34367,0.00015,25.05661]
[1777464856856,35.66,77429.12,11.1,-0.34438,0.00015,25.07451]
[1777464860415,35.67,77433.52,11.1,-0.34373,0.00015,25.05812]
[1777464860562,35.67,77433.79,11.1,-0.34369,0.00015,25.05723]
[1777464861671,35.67,77433.79,11.1,-0.34369,0.00015,25.05723]
[1777464862189,35.67,77432.39,11.1,-0.3439,0.00015,25.06257]
[1777464862809,35.67,77432.39,11.1,-0.3439,0.00015,25.06257]
[1777464862810,35.67,77432.39,11.1,-0.3439,0.00015,25.06257]
[1777464862845,35.67,77432.39,11.1,-0.3439,0.00015,25.06257]
[1777464862856,35.67,77432.39,11.1,-0.3439,0.00015,25.06257]
[1777464862859,35.67,77432.39,11.1,-0.3439,0.00015,25.06257]
[1777464862877,35.67,77432.39,11.1,-0.3439,0.00015,25.06257]
[1777464863035,35.67,77432.39,11.1,-0.3439,0.00015,25.06257]
[1777464863102,35.67,77432.91,11.1,-0.34382,0.00015,25.06057]
[1777464864253,35.67,77427.4,11.1,-0.34466,0.00015,25.08172]
[1777464864707,35.67,77419.98,11.1,-0.34579,0.00015,25.10997]
[1777464865636,35.67,77419.98,11.1,-0.34579,0.00015,25.10997]
[1777464866602,35.67,77415.34,11.1,-0.3465,0.00015,25.12755]
[1777464868559,35.67,77407.9,11.1,-0.34764,0.00015,25.15559]
[1777464870681,35.68,77407.86,11.1,-0.34765,0.00015,25.15587]
[1777464870927,35.68,77407.86,11.1,-0.34765,0.00015,25.15587]
[1777464871765,35.68,77407.47,11.1,-0.34771,0.00015,25.15739]
[1777464872685,35.68,77411.87,11.1,-0.34703,0.00015,25.13748]
[1777464872700,35.68,77411.87,11.1,-0.34703,0.00015,25.13748]
[1777464872708,35.68,77411.87,11.1,-0.34703,0.00015,25.13748]
[1777464872772,35.68,77411.87,11.1,-0.34703,0.00015,25.13748]
[1777464872783,35.68,77411.87,11.1,-0.34703,0.00015,25.13748]
[1777464872880,35.68,77411.87,11.1,-0.34703,0.00015,25.13748]
[1777464872884,35.68,77411.87,11.1,-0.34703,0.00015,25.13748]
[1777464873015,35.68,77411.87,11.1,-0.34703,0.00015,25.13748]
[1777464873233,35.68,77417.49,11.1,-0.34618,0.00015,25.11645]
[1777464875383,35.68,77404.71,11.1,-0.34813,0.00015,25.16448]
[1777464878052,35.68,77405.63,11.1,-0.34799,0.00015,25.16118]
[1777464878891,35.68,77405.75,11.1,-0.34798,0.00015,25.1608]
[1777464878944,35.68,77398.18,11.1,-0.34913,0.00015,25.18895]
[1777464883341,35.68,77396.08,11.1,-0.34946,0.00015,25.19686]
[1777464883358,35.68,77396.08,11.1,-0.34946,0.00015,25.19686]
[1777464883360,35.68,77396.08,11.1,-0.34946,0.00015,25.19686]
[1777464883362,35.68,77396.08,11.1,-0.34946,0.00015,25.19686]
[1777464883426,35.68,77396.08,11.1,-0.34946,0.00015,25.19686]
[1777464883539,35.68,77396.08,11.1,-0.34946,0.00015,25.19686]
[1777464883692,35.68,77396.08,11.1,-0.34946,0.00015,25.19686]
[1777464883764,35.68,77396.08,11.1,-0.34946,0.00015,25.19686]
[1777464883961,35.68,77396.08,11.1,-0.34946,0.00015,25.19686]
[1777464884084,35.68,77396.08,11.1,-0.34946,0.00015,25.19686]
[1777464884065,35.68,77380.98,11.1,-0.35177,0.00015,25.25215]
[1777464884155,35.68,77380.98,11.1,-0.35177,0.00015,25.25215]
[1777464884395,35.68,77380.98,11.1,-0.35177,0.00015,25.25215]
[1777464884413,35.68,77380.98,11.1,-0.35177,0.00015,25.25215]
[1777464884922,35.68,77380.98,11.1,-0.35177,0.00015,25.25215]
[1777464885054,35.69,77373.92,11.1,-0.35285,0.00015,25.27784]
[1777464885956,35.69,77373.92,11.1,-0.35285,0.00015,25.27784]
[1777464886002,35.69,77373.92,11.1,-0.35285,0.00015,25.27784]
[1777464886268,35.69,77371.54,11.1,-0.35322,0.00015,25.28653]
[1777464886319,35.69,77371.54,11.1,-0.35322,0.00015,25.28653]
[1777464886457,35.69,77371.54,11.1,-0.35322,0.00015,25.28653]
[1777464887506,35.69,77374.33,11.1,-0.3528,0.00015,25.2766]
[1777464894061,35.7,77373.79,11.1,-0.35291,0.00015,25.2793]
[1777464898913,35.7,77371.05,11.1,-0.35335,0.00015,25.28972]
[1777464898936,35.7,77371.05,11.1,-0.35335,0.00015,25.28972]
[1777464898957,35.7,77371.05,11.1,-0.35335,0.00015,25.28972]
[1777464898972,35.7,77371.05,11.1,-0.35335,0.00015,25.28972]
[1777464899021,35.7,77371.05,11.1,-0.35335,0.00015,25.28972]
[1777464899124,35.7,77371.05,11.1,-0.35335,0.00015,25.28972]
[1777464899269,35.7,77371.15,11.1,-0.35334,0.00015,25.28948]
[1777464899454,35.7,77371.15,11.1,-0.35334,0.00015,25.28948]
[1777464899737,35.7,77371.15,11.1,-0.35334,0.00015,25.28948]
[1777464899844,35.7,77371.15,11.1,-0.35334,0.00015,25.28948]
[1777464899877,35.7,77329.15,11.1,-0.35979,0.00015,25.43697]
[1777464900195,35.7,77329.15,11.1,-0.35979,0.00015,25.43697]
[1777464900332,35.7,77329.15,11.1,-0.35979,0.00015,25.43697]
[1777464900477,35.7,77329.15,11.1,-0.35979,0.00015,25.43697]
[1777464900505,35.7,77329.15,11.1,-0.35979,0.00015,25.43697]
[1777464900698,35.7,77329.15,11.1,-0.35979,0.00015,25.43697]
[1777464900808,35.7,77329.15,11.1,-0.35979,0.00015,25.43697]
[1777464901032,35.7,77329.15,11.1,-0.35979,0.00015,25.43697]
[1777464901106,35.72,77304.05,11.1,-0.3637,0.00015,25.52288]
[1777464901415,35.72,77304.05,11.1,-0.3637,0.00015,25.52288]
[1777464901473,35.72,77304.05,11.1,-0.3637,0.00015,25.52288]
[1777464901585,35.72,77304.05,11.1,-0.3637,0.00015,25.52288]
[1777464901987,35.72,77308.49,11.1,-0.36301,0.00015,25.50798]
[1777464902256,35.72,77308.49,11.1,-0.36301,0.00015,25.50798]
[1777464902532,35.72,77308.49,11.1,-0.36301,0.00015,25.50798]
[1777464902729,35.72,77308.49,11.1,-0.36301,0.00015,25.50798]
[1777464902855,35.72,77308.49,11.1,-0.36301,0.00015,25.50798]
[1777464902874,35.71,77301.81,11.1,-0.36404,0.00015,25.53023]
[1777464903230,35.71,77301.81,11.1,-0.36404,0.00015,25.53023]
[1777464903507,35.71,77301.81,11.1,-0.36404,0.00015,25.53023]
[1777464903770,35.71,77301.81,11.1,-0.36404,0.00015,25.53023]
[1777464903983,35.71,77301.81,11.1,-0.36404,0.00015,25.53023]
[1777464904152,35.72,77305.43,11.1,-0.36349,0.00015,25.51822]
[1777464904491,35.72,77305.43,11.1,-0.36349,0.00015,25.51822]
[1777464904809,35.72,77305.43,11.1,-0.36349,0.00015,25.51822]
[1777464905172,35.72,77313.81,11.1,-0.3622,0.00015,25.49029]
[1777464905477,35.72,77313.81,11.1,-0.3622,0.00015,25.49029]
[1777464906014,35.72,77313.81,11.1,-0.3622,0.00015,25.49029]
[1777464906072,35.72,77313.81,11.1,-0.3622,0.00015,25.49029]
[1777464906176,35.72,77321.22,11.1,-0.36106,0.00015,25.46529]
[1777464907938,35.72,77324.52,11.1,-0.36056,0.00015,25.45416]
[1777464908614,35.72,77327.83,11.1,-0.36005,0.00015,25.44296]
[1777464909937,35.72,77326.87,11.1,-0.3602,0.00015,25.44637]
[1777464910336,35.72,77326.14,11.1,-0.36032,0.00015,25.44899]
[1777464910599,35.72,77326.14,11.1,-0.36032,0.00015,25.44899]
[1777464910932,35.72,77326.14,11.1,-0.36032,0.00015,25.44899]
[1777464911074,35.73,77332.39,11.1,-0.35936,0.00015,25.42768]
[1777464912945,35.73,77340.39,11.1,-0.35813,0.00015,25.40007]
[1777464913811,35.73,77340.39,11.1,-0.35813,0.00015,25.40007]
[1777464913872,35.73,77340.39,11.1,-0.35813,0.00015,25.40007]
[1777464913875,35.73,77340.39,11.1,-0.35813,0.00015,25.40007]
[1777464915242,35.73,77343.11,11.1,-0.35772,0.00015,25.39068]
[1777464917437,35.73,77344.26,11.1,-0.35755,0.00015,25.38675]
[1777464917785,35.73,77344.26,11.1,-0.35755,0.00015,25.38675]
[1777464918537,35.73,77347.08,11.1,-0.35711,0.00015,25.37695]
[1777464921832,35.73,77356.49,11.1,-0.35568,0.00015,25.34406]
[1777464924822,35.73,77361.65,11.1,-0.3549,0.00015,25.32603]
[1777464925549,35.73,77364.01,11.1,-0.35454,0.00015,25.31773]
[1777464925910,35.73,77364.01,11.1,-0.35454,0.00015,25.31773]
[1777464929103,35.74,77371.16,11.1,-0.35346,0.00015,25.29248]
[1777464929291,35.74,77371.61,11.1,-0.35339,0.00015,25.29098]
[1777464929357,35.74,77371.61,11.1,-0.35339,0.00015,25.29098]
[1777464930994,35.74,77376.15,11.1,-0.3527,0.00015,25.27477]
[1777464931072,35.74,77382.93,11.1,-0.35166,0.00015,25.24687]
[1777464931326,35.74,77382.93,11.1,-0.35166,0.00015,25.24687]
[1777464931908,35.74,77382.93,11.1,-0.35166,0.00015,25.24687]
[1777464931999,35.74,77382.93,11.1,-0.35166,0.00015,25.24687]
[1777464932125,35.74,77382.93,11.1,-0.35166,0.00015,25.24687]
[1777464932132,35.74,77385.18,11.1,-0.35132,0.00015,25.23883]
[1777464932953,35.74,77385.18,11.1,-0.35132,0.00015,25.23883]
[1777464932965,35.74,77385.18,11.1,-0.35132,0.00015,25.23883]
[1777464934146,35.74,77391.77,11.1,-0.35032,0.00015,25.21494]
[1777464935498,35.75,77402.21,11.1,-0.34874,0.00015,25.17674]
[1777464936051,35.75,77402.21,11.1,-0.34874,0.00015,25.17674]
[1777464937878,35.75,77407.67,11.1,-0.34791,0.00015,25.15661]
[1777464937921,35.75,77407.67,11.1,-0.34791,0.00015,25.15661]
[1777464937971,35.75,77407.67,11.1,-0.34791,0.00015,25.15661]
[1777464938008,35.75,77407.67,11.1,-0.34791,0.00015,25.15661]
[1777464938048,35.75,77407.67,11.1,-0.34791,0.00015,25.15661]
[1777464939393,35.75,77397.57,11.1,-0.34946,0.00015,25.19417]
[1777464940676,35.75,77393.98,11.1,-0.35001,0.00015,25.20748]
[1777464945843,35.76,77395.4,11.1,-0.34981,0.00015,25.20273]
[1777464946807,35.76,77394.77,11.1,-0.34991,0.00015,25.20514]
[1777464946855,35.76,77394.77,11.1,-0.34991,0.00015,25.20514]
[1777464946908,35.76,77394.77,11.1,-0.34991,0.00015,25.20514]
[1777464946981,35.76,77394.77,11.1,-0.34991,0.00015,25.20514]
[1777464947020,35.76,77394.77,11.1,-0.34991,0.00015,25.20514]
[1777464947186,35.76,77387.67,11.1,-0.35099,0.00015,25.23118]
[1777464948025,35.76,77387.67,11.1,-0.35099,0.00015,25.23118]
[1777464948506,35.76,77382.22,11.1,-0.35183,0.00015,25.25116]
[1777464948998,35.76,77382.22,11.1,-0.35183,0.00015,25.25116]
[1777464949505,35.76,77383.13,11.1,-0.3517,0.00015,25.24803]
[1777464953114,35.77,77383.78,11.1,-0.35162,0.00015,25.2463]
[1777464953134,35.77,77383.78,11.1,-0.35162,0.00015,25.2463]
[1777464953229,35.77,77385.48,11.1,-0.35136,0.00015,25.24013]
[1777464955622,35.77,77389.1,11.1,-0.35082,0.00015,25.22722]
[1777464958003,35.77,77397.31,11.1,-0.34958,0.00015,25.1974]
[1777464963742,35.78,77397.29,11.1,-0.34962,0.00015,25.1983]
[1777464969046,35.79,77392.0,11.1,-0.35045,0.00015,25.21844]
[1777464973690,35.79,77390.48,11.1,-0.3507,0.00015,25.22443]
[1777464973939,35.79,77390.48,11.1,-0.3507,0.00015,25.22443]
[1777464974041,35.79,77390.48,11.1,-0.3507,0.00015,25.22454]
[1777464974465,35.79,77390.48,11.1,-0.3507,0.00015,25.22454]
[1777464974521,35.79,77390.48,11.1,-0.3507,0.00015,25.22454]
[1777464975252,35.79,77390.48,11.1,-0.3507,0.00015,25.22454]
[1777464975378,35.8,77389.74,11.1,-0.35082,0.00015,25.22741]
[1777464975584,35.8,77389.74,11.1,-0.35082,0.00015,25.22741]
[1777464975602,35.8,77389.74,11.1,-0.35082,0.00015,25.22741]
[1777464977343,35.8,77376.95,11.1,-0.35278,0.00015,25.27401]
[1777464977487,35.8,77376.95,11.1,-0.35278,0.00015,25.27401]
[1777464980489,35.8,77368.68,11.1,-0.35406,0.00015,25.30395]
[1777464980513,35.8,77368.68,11.1,-0.35406,0.00015,25.30395]
[1777464980716,35.8,77368.68,11.1,-0.35406,0.00015,25.30395]
[1777464981489,35.81,77365.34,11.1,-0.35457,0.00015,25.31593]
[1777464981497,35.81,77365.34,11.1,-0.35457,0.00015,25.31593]
[1777464982215,35.81,77365.34,11.1,-0.35457,0.00015,25.31593]
[1777464982204,35.81,77357.06,11.1,-0.35584,0.00015,25.34529]
[1777464987483,35.81,77352.45,11.1,-0.35656,0.00015,25.36179]
[1777464989165,35.81,77352.45,11.1,-0.35656,0.00015,25.36179]
[1777464994535,35.81,77357.66,11.1,-0.35576,0.00015,25.3404]
[1777464999570,35.82,77358.38,11.1,-0.35567,0.00015,25.33818]
[1777465004605,35.82,77362.27,11.1,-0.35509,0.00015,25.32477]
[1777465009640,35.83,77359.06,11.1,-0.35559,0.00015,25.33642]
[1777465011325,35.83,77357.07,11.1,-0.3559,0.00015,25.34348]
[1777465012468,35.83,77357.11,11.1,-0.35589,0.00015,25.34339]
[1777465012484,35.83,77357.11,11.1,-0.35589,0.00015,25.34339]
[1777465012778,35.83,77357.11,11.1,-0.35589,0.00015,25.34339]
[1777465012872,35.83,77355.31,11.1,-0.35617,0.00015,25.34976]
[1777465015659,35.83,77351.33,11.1,-0.35679,0.00015,25.36393]
[1777465016277,35.83,77351.33,11.1,-0.35679,0.00015,25.36393]
[1777465016299,35.83,77351.33,11.1,-0.35679,0.00015,25.36393]
[1777465016689,35.83,77341.7,11.1,-0.35827,0.00015,25.39762]
[1777465020127,35.83,77337.4,11.1,-0.35894,0.00015,25.41263]
[1777465020140,35.83,77337.4,11.1,-0.35894,0.00015,25.41263]
[1777465020159,35.83,77337.4,11.1,-0.35894,0.00015,25.41263]
[1777465022226,35.84,77328.85,11.1,-0.36026,0.00015,25.44221]
[1777465025447,35.84,77331.52,11.1,-0.35987,0.00015,25.43342]
[1777465025538,35.84,77331.52,11.1,-0.35987,0.00015,25.43342]
[1777465026158,35.84,77331.52,11.1,-0.35987,0.00015,25.43342]
[1777465030164,35.85,77335.74,11.1,-0.35923,0.00015,25.41931]
[1777465030207,35.85,77335.74,11.1,-0.35923,0.00015,25.41931]
[1777465030506,35.85,77337.76,11.1,-0.35893,0.00015,25.41246]
[1777465030580,35.85,77337.76,11.1,-0.35893,0.00015,25.41246]
[1777465030941,35.85,77337.76,11.1,-0.35893,0.00015,25.41246]
[1777465031064,35.85,77337.76,11.1,-0.35893,0.00015,25.41246]
[1777465031210,35.85,77337.76,11.1,-0.35893,0.00015,25.41246]
[1777465031215,35.85,77358.0,11.1,-0.35583,0.00015,25.34219]
[1777465031342,35.85,77358.0,11.1,-0.35583,0.00015,25.34219]
[1777465031894,35.85,77360.07,11.1,-0.35552,0.00015,25.33496]
[1777465034711,35.85,77359.3,11.1,-0.35564,0.00015,25.33782]
[1777465039426,35.85,77355.17,11.1,-0.35629,0.00015,25.35269]
[1777465044757,35.86,77351.81,11.1,-0.35682,0.00015,25.36486]
[1777465051945,35.87,77353.71,11.1,-0.35654,0.00015,25.35546]
[1777465056980,35.87,77353.92,11.1,-0.35653,0.00015,25.35519]
[1777465059271,35.87,77354.97,11.1,-0.35637,0.00015,25.35162]
[1777465060630,35.88,77356.13,11.1,-0.3562,0.00015,25.34775]
[1777465064408,35.88,77359.52,11.1,-0.3557,0.00015,25.33628]
[1777465070077,35.89,77360.66,11.1,-0.35554,0.00015,25.33272]
[1777465075112,35.89,77362.92,11.1,-0.35521,0.00015,25.32513]
[1777465075990,35.89,77362.92,11.1,-0.35521,0.00015,25.32513]
[1777465079144,35.89,77353.93,11.1,-0.3566,0.00015,25.35691]
[1777465079563,35.89,77353.93,11.1,-0.3566,0.00015,25.35691]
[1777465081742,35.89,77354.19,11.1,-0.35656,0.00015,25.3561]
[1777465087200,35.9,77358.97,11.1,-0.35587,0.00015,25.34027]
[1777465087705,35.9,77358.97,11.1,-0.35587,0.00015,25.34027]
[1777465093242,35.91,77360.74,11.1,-0.35562,0.00015,25.33454]
[1777465098277,35.91,77364.01,11.1,-0.35513,0.00015,25.32336]
[1777465102305,35.92,77356.58,11.1,-0.35627,0.00015,25.34973]
[1777465102921,35.92,77356.58,11.1,-0.35627,0.00015,25.34973]
[1777465103262,35.92,77356.58,11.1,-0.35627,0.00015,25.34973]
[1777465104590,35.92,77356.43,11.1,-0.35631,0.00015,25.35047]
[1777465104658,35.92,77356.43,11.1,-0.35631,0.00015,25.35047]
[1777465104708,35.92,77356.43,11.1,-0.35631,0.00015,25.35047]
[1777465105327,35.92,77347.0,11.1,-0.35775,0.00015,25.38343]
[1777465109542,35.93,77351.76,11.1,-0.35705,0.00015,25.3675]
[1777465110377,35.93,77351.76,11.1,-0.35705,0.00015,25.3675]
[1777465113717,35.94,77357.73,11.1,-0.35616,0.00015,25.34398]
[1777465119426,35.95,77348.12,11.1,-0.35766,0.00015,25.37831]
[1777465124460,35.96,77354.57,11.1,-0.3567,0.00015,25.35665]
[1777465129495,35.97,77354.09,11.1,-0.35681,0.00015,25.35911]
[1777465133588,35.97,77353.7,11.1,-0.35689,0.00015,25.36092]
[1777465133662,35.97,77353.7,11.1,-0.35689,0.00015,25.36092]
[1777465135538,35.98,77343.14,11.1,-0.35851,0.00015,25.39785]
[1777465137331,35.98,77343.14,11.1,-0.35851,0.00015,25.39785]
[1777465137340,35.98,77343.14,11.1,-0.35851,0.00015,25.39785]
[1777465141072,35.98,77344.53,11.1,-0.35832,0.00015,25.39356]
[1777465141081,35.98,77344.53,11.1,-0.35832,0.00015,25.39356]
[1777465141578,35.98,77344.6,11.1,-0.35832,0.00015,25.39344]
[1777465143594,35.99,77355.1,11.1,-0.35673,0.00015,25.35754]
[1777465146745,35.99,77355.03,11.1,-0.35675,0.00015,25.35793]
[1777465152657,36.0,77353.2,11.1,-0.35707,0.00015,25.36546]
[1777465158699,36.01,77352.74,11.1,-0.35718,0.00015,25.36794]
[1777465160276,36.01,77352.74,11.1,-0.35718,0.00015,25.36794]
[1777465161409,36.02,77352.5,11.1,-0.35722,0.00015,25.36891]
[1777465163109,36.02,77353.73,11.1,-0.35705,0.00015,25.36493]
[1777465163126,36.02,77353.73,11.1,-0.35705,0.00015,25.36493]
[1777465168769,36.03,77348.57,11.1,-0.35787,0.00015,25.38373]
[1777465173828,36.04,77347.58,11.1,-0.35803,0.00015,25.38412]
[1777465176234,36.04,77347.98,11.1,-0.35798,0.00015,25.38299]
[1777465176266,36.04,77347.98,11.1,-0.35798,0.00015,25.38299]
[1777465176426,36.04,77347.98,11.1,-0.35798,0.00015,25.38299]
[1777465176559,36.04,77348.37,11.1,-0.35792,0.00015,25.38177]
[1777465176620,36.04,77348.37,11.1,-0.35792,0.00015,25.38177]
[1777465176675,36.04,77348.37,11.1,-0.35792,0.00015,25.38177]
[1777465176825,36.04,77336.82,11.1,-0.35969,0.00015,25.4214]
[1777465177605,36.04,77336.82,11.1,-0.35969,0.00015,25.4214]
[1777465177610,36.04,77336.82,11.1,-0.35969,0.00015,25.4214]
[1777465178237,36.04,77336.82,11.1,-0.35969,0.00015,25.4214]
[1777465179659,36.04,77332.7,11.1,-0.36032,0.00015,25.43555]
[1777465179685,36.04,77332.7,11.1,-0.36032,0.00015,25.43555]
[1777465179693,36.04,77332.7,11.1,-0.36032,0.00015,25.43555]
[1777465181246,36.04,77330.46,11.1,-0.36067,0.00015,25.44319]
[1777465181850,36.04,77326.43,11.1,-0.36129,0.00015,25.45684]
[1777465182849,36.05,77326.05,11.1,-0.36135,0.00015,25.45818]
[1777465182852,36.05,77326.05,11.1,-0.36135,0.00015,25.45818]
[1777465183082,36.05,77326.05,11.1,-0.36135,0.00015,25.45818]
[1777465183101,36.05,77326.05,11.1,-0.36135,0.00015,25.45818]
[1777465183112,36.05,77326.05,11.1,-0.36135,0.00015,25.45818]
[1777465183158,36.05,77326.05,11.1,-0.36135,0.00015,25.45818]
[1777465183364,36.05,77326.05,11.1,-0.36135,0.00015,25.45818]
[1777465183432,36.05,77326.05,11.1,-0.36135,0.00015,25.45818]
[1777465183439,36.05,77326.05,11.1,-0.36135,0.00015,25.45818]
[1777465183449,36.05,77328.67,11.1,-0.36095,0.00015,25.44943]
[1777465183546,36.05,77328.67,11.1,-0.36095,0.00015,25.44943]
[1777465183614,36.05,77328.67,11.1,-0.36095,0.00015,25.44943]
[1777465183898,36.05,77328.67,11.1,-0.36095,0.00015,25.44943]
[1777465184437,36.05,77328.67,11.1,-0.36095,0.00015,25.44943]
[1777465186146,36.05,77319.52,11.1,-0.36236,0.00015,25.48022]
[1777465187135,36.05,77317.17,11.1,-0.36272,0.00015,25.48821]
[1777465188676,36.05,77312.96,11.1,-0.36338,0.00015,25.50249]
[1777465188726,36.05,77312.96,11.1,-0.36338,0.00015,25.50249]
[1777465188990,36.05,77312.96,11.1,-0.36338,0.00015,25.50249]
[1777465189892,36.06,77309.83,11.1,-0.36387,0.00015,25.51297]
[1777465189896,36.06,77309.83,11.1,-0.36387,0.00015,25.51297]
[1777465190826,36.06,77308.67,11.1,-0.36405,0.00015,25.51693]
[1777465193019,36.06,77309.15,11.1,-0.36399,0.00015,25.51562]
[1777465195044,36.06,77308.29,11.1,-0.36413,0.00015,25.51873]
[1777465201354,36.08,77308.67,11.1,-0.36411,0.00015,25.51829]
[1777465201355,36.08,77308.67,11.1,-0.36411,0.00015,25.51829]
[1777465201777,36.08,77309.17,11.1,-0.36404,0.00015,25.51678]
[1777465202378,36.08,77309.17,11.1,-0.36404,0.00015,25.51678]
[1777465202468,36.08,77300.7,11.1,-0.36534,0.00015,25.54463]
[1777465203009,36.08,77288.9,11.1,-0.36716,0.00015,25.58291]
[1777465203542,36.08,77288.9,11.1,-0.36716,0.00015,25.58291]
[1777465203676,36.08,77288.9,11.1,-0.36716,0.00015,25.58291]
[1777465205476,36.08,77288.07,11.1,-0.36729,0.00015,25.58566]
[1777465214126,36.09,77289.88,11.1,-0.36704,0.00015,25.58063]
[1777465219876,36.1,77290.18,11.1,-0.36702,0.00015,25.58019]
[1777465219930,36.1,77290.18,11.1,-0.36702,0.00015,25.58019]
[1777465219953,36.1,77290.18,11.1,-0.36702,0.00015,25.58019]
[1777465219998,36.1,77290.18,11.1,-0.36702,0.00015,25.58019]
[1777465220023,36.1,77290.18,11.1,-0.36702,0.00015,25.58019]
[1777465220495,36.1,77282.55,11.1,-0.3682,0.00015,25.60468]
[1777465220789,36.1,77282.55,11.1,-0.3682,0.00015,25.60468]
[1777465220796,36.1,77282.55,11.1,-0.3682,0.00015,25.60468]
[1777465221156,36.1,77282.55,11.1,-0.3682,0.00015,25.60468]
[1777465221367,36.1,77282.55,11.1,-0.3682,0.00015,25.60468]
[1777465221462,36.1,77274.76,11.1,-0.3694,0.00015,25.62943]
[1777465222680,36.1,77277.14,11.1,-0.36903,0.00015,25.62197]
[1777465224681,36.1,77275.09,11.1,-0.36935,0.00015,25.62855]
[1777465225164,36.1,77272.21,11.1,-0.3698,0.00015,25.63767]
[1777465226135,36.1,77272.21,11.1,-0.3698,0.00015,25.63767]
[1777465226138,36.1,77272.21,11.1,-0.3698,0.00015,25.63767]
[1777465226189,36.11,77264.96,11.1,-0.37092,0.00015,25.66048]
[1777465226713,36.11,77264.96,11.1,-0.37092,0.00015,25.66048]
[1777465226967,36.11,77264.96,11.1,-0.37092,0.00015,25.66048]
[1777465226993,36.11,77264.96,11.1,-0.37092,0.00015,25.66048]
[1777465227329,36.11,77264.96,11.1,-0.37092,0.00015,25.66048]
[1777465227509,36.11,77257.31,11.1,-0.37211,0.00015,25.6843]
[1777465227543,36.11,77257.31,11.1,-0.37211,0.00015,25.6843]
[1777465227545,36.11,77257.31,11.1,-0.37211,0.00015,25.6843]
[1777465227746,36.11,77257.31,11.1,-0.37211,0.00015,25.6843]
[1777465227769,36.11,77257.31,11.1,-0.37211,0.00015,25.6843]
[1777465227804,36.11,77257.31,11.1,-0.37211,0.00015,25.6843]
[1777465228089,36.11,77257.31,11.1,-0.37211,0.00015,25.6843]
[1777465228248,36.11,77257.31,11.1,-0.37211,0.00015,25.6843]
[1777465228405,36.11,77257.31,11.1,-0.37211,0.00015,25.6843]
[1777465228507,36.11,77247.49,11.1,-0.37363,0.00015,25.71452]
[1777465228634,36.11,77247.49,11.1,-0.37363,0.00015,25.71452]
[1777465228653,36.11,77247.49,11.1,-0.37363,0.00015,25.71452]
[1777465228959,36.11,77247.49,11.1,-0.37363,0.00015,25.71452]
[1777465229471,36.11,77247.49,11.1,-0.37363,0.00015,25.71452]
[1777465229476,36.11,77247.49,11.1,-0.37363,0.00015,25.71452]
[1777465229517,36.11,77235.31,11.1,-0.37551,0.00015,25.75143]
[1777465230435,36.11,77235.31,11.1,-0.37551,0.00015,25.75143]
[1777465230514,36.11,77235.31,11.1,-0.37551,0.00015,25.75143]
[1777465230331,36.11,77226.38,11.1,-0.3769,0.00015,25.77812]
[1777465230921,36.11,77226.38,11.1,-0.3769,0.00015,25.77812]
[1777465231154,36.11,77226.38,11.1,-0.3769,0.00015,25.77812]
[1777465231224,36.11,77226.38,11.1,-0.3769,0.00015,25.77812]
[1777465231425,36.11,77226.38,11.1,-0.3769,0.00015,25.77812]
[1777465231543,36.11,77209.07,11.1,-0.37957,0.00016,25.82541]
[1777465231987,36.11,77209.07,11.1,-0.37957,0.00016,25.82541]
[1777465232424,36.11,77196.06,11.1,-0.3816,0.00016,25.86277]
[1777465233034,36.11,77196.06,11.1,-0.3816,0.00016,25.86277]
[1777465233239,36.11,77196.98,11.1,-0.38146,0.00016,25.86034]
[1777465234342,36.11,77196.98,11.1,-0.38146,0.00016,25.86034]
[1777465234494,36.11,77196.98,11.1,-0.38146,0.00016,25.86034]
[1777465234652,36.12,77193.8,11.1,-0.38196,0.00016,25.86945]
[1777465234898,36.12,77193.8,11.1,-0.38196,0.00016,25.86945]
[1777465234932,36.12,77193.8,11.1,-0.38196,0.00016,25.86945]
[1777465235153,36.12,77193.8,11.1,-0.38196,0.00016,25.86945]
[1777465235259,36.12,77185.19,11.1,-0.3833,0.00016,25.89378]
[1777465236006,36.12,77185.19,11.1,-0.3833,0.00016,25.89378]
[1777465236773,36.12,77180.86,11.1,-0.38398,0.00016,25.90592]
[1777465236809,36.12,77180.86,11.1,-0.38398,0.00016,25.90592]
[1777465237070,36.12,77180.86,11.1,-0.38398,0.00016,25.90592]
[1777465237467,36.12,77173.52,11.1,-0.38513,0.00016,25.92628]
[1777465237964,36.12,77173.52,11.1,-0.38513,0.00016,25.92628]
[1777465237980,36.12,77173.52,11.1,-0.38513,0.00016,25.92628]
[1777465238280,36.12,77171.0,11.1,-0.38552,0.00016,25.93324]
[1777465240425,36.12,77171.08,11.1,-0.38551,0.00016,25.93308]
[1777465240990,36.12,77169.76,11.1,-0.38572,0.00016,25.93677]
[1777465242133,36.12,77165.71,11.1,-0.38636,0.00016,25.9479]
[1777465242150,36.12,77165.71,11.1,-0.38636,0.00016,25.9479]
[1777465242226,36.12,77165.71,11.1,-0.38636,0.00016,25.9479]
[1777465242276,36.12,77165.71,11.1,-0.38636,0.00016,25.9479]
[1777465242319,36.12,77165.71,11.1,-0.38636,0.00016,25.9479]
[1777465242320,36.12,77165.71,11.1,-0.38636,0.00016,25.9479]
[1777465242417,36.12,77165.71,11.1,-0.38636,0.00016,25.9479]
[1777465242481,36.12,77154.39,11.1,-0.38813,0.00016,25.97855]
[1777465243028,36.12,77154.39,11.1,-0.38813,0.00016,25.97855]
[1777465243700,36.13,77155.0,11.1,-0.38804,0.00016,25.97699]
[1777465246101,36.13,77153.49,11.1,-0.38828,0.00016,25.98116]
[1777465246162,36.13,77153.49,11.1,-0.38828,0.00016,25.98116]
[1777465246330,36.13,77153.49,11.1,-0.38828,0.00016,25.98116]
[1777465246879,36.13,77149.51,11.1,-0.38891,0.00016,25.99183]
[1777465247477,36.13,77134.99,11.1,-0.39119,0.00016,26.03004]
[1777465247820,36.13,77134.99,11.1,-0.39119,0.00016,26.03004]
[1777465248337,36.13,77134.99,11.1,-0.39119,0.00016,26.03004]
[1777465248342,36.13,77134.99,11.1,-0.39119,0.00016,26.03004]
[1777465248501,36.13,77127.45,11.1,-0.39237,0.00016,26.04955]
[1777465249458,36.13,77127.45,11.1,-0.39237,0.00016,26.04955]
[1777465249493,36.13,77119.78,11.1,-0.39358,0.00016,26.06914]
[1777465249985,36.13,77119.78,11.1,-0.39358,0.00016,26.06914]
[1777465250231,36.13,77119.78,11.1,-0.39358,0.00016,26.06914]
[1777465250403,36.13,77114.88,11.1,-0.39435,0.00016,26.08152]
[1777465252313,36.13,77112.42,11.1,-0.39474,0.00016,26.08777]
[1777465252530,36.13,77112.42,11.1,-0.39474,0.00016,26.08777]
[1777465252479,36.13,77103.26,11.1,-0.39618,0.00016,26.11061]
[1777465257731,36.14,77104.36,11.1,-0.39602,0.00016,26.1081]
[1777465257781,36.14,77104.36,11.1,-0.39602,0.00016,26.1081]
[1777465257852,36.14,77104.36,11.1,-0.39602,0.00016,26.1081]
[1777465257967,36.14,77104.36,11.1,-0.39602,0.00016,26.1081]
[1777465257971,36.14,77104.36,11.1,-0.39602,0.00016,26.1081]
[1777465258093,36.14,77104.36,11.1,-0.39602,0.00016,26.1081]
[1777465258460,36.14,77119.92,11.1,-0.39358,0.00016,26.06918]
[1777465258600,36.14,77119.92,11.1,-0.39358,0.00016,26.06918]
[1777465258763,36.14,77119.92,11.1,-0.39358,0.00016,26.06918]
[1777465258783,36.14,77119.92,11.1,-0.39358,0.00016,26.06918]
[1777465258801,36.14,77119.92,11.1,-0.39358,0.00016,26.06918]
[1777465258805,36.14,77119.92,11.1,-0.39358,0.00016,26.06918]
[1777465259415,36.14,77119.92,11.1,-0.39358,0.00016,26.06918]
[1777465259498,36.14,77119.92,11.1,-0.39358,0.00016,26.06918]
[1777465259516,36.14,77140.61,11.1,-0.39034,0.00016,26.01592]
[1777465260036,36.14,77140.61,11.1,-0.39034,0.00016,26.01592]
[1777465260319,36.14,77140.61,11.1,-0.39034,0.00016,26.01592]
[1777465260322,36.14,77140.61,11.1,-0.39034,0.00016,26.01592]
[1777465260366,36.14,77140.61,11.1,-0.39034,0.00016,26.01592]
[1777465260474,36.14,77146.62,11.1,-0.3894,0.00016,26.00014]
[1777465260570,36.14,77146.62,11.1,-0.3894,0.00016,26.00014]
[1777465260585,36.14,77146.62,11.1,-0.3894,0.00016,26.00014]
[1777465260798,36.14,77146.62,11.1,-0.3894,0.00016,26.00014]
[1777465261481,36.14,77157.29,11.1,-0.38773,0.00016,25.97175]
[1777465261585,36.14,77157.29,11.1,-0.38773,0.00016,25.97175]
[1777465262015,36.14,77157.29,11.1,-0.38773,0.00016,25.97175]
[1777465262030,36.14,77157.29,11.1,-0.38773,0.00016,25.97175]
[1777465262043,36.14,77157.29,11.1,-0.38773,0.00016,25.97175]
[1777465262336,36.14,77157.29,11.1,-0.38773,0.00016,25.97175]
[1777465262432,36.14,77157.29,11.1,-0.38773,0.00016,25.97175]
[1777465262895,36.16,77153.6,11.1,-0.38834,0.00016,25.98227]
[1777465262956,36.16,77153.6,11.1,-0.38834,0.00016,25.98227]
[1777465263023,36.16,77153.6,11.1,-0.38834,0.00016,25.98227]
[1777465263874,36.17,77153.78,11.1,-0.38834,0.00016,25.98235]
[1777465264509,36.18,77166.73,11.1,-0.38635,0.00016,25.94803]
[1777465264572,36.18,77166.73,11.1,-0.38635,0.00016,25.94803]
[1777465264827,36.18,77166.73,11.1,-0.38635,0.00016,25.94803]
[1777465264866,36.18,77166.73,11.1,-0.38635,0.00016,25.94803]
[1777465264886,36.18,77166.73,11.1,-0.38635,0.00016,25.94803]
[1777465265516,36.18,77174.72,11.1,-0.38512,0.00016,25.92649]
[1777465265854,36.18,77174.72,11.1,-0.38512,0.00016,25.92649]
[1777465265859,36.18,77174.72,11.1,-0.38512,0.00016,25.92649]
[1777465266153,36.18,77174.72,11.1,-0.38512,0.00016,25.92649]
[1777465266523,36.18,77180.72,11.1,-0.38419,0.00016,25.90998]
[1777465268112,36.19,77183.26,11.1,-0.3838,0.00016,25.90303]
[1777465272058,36.19,77187.03,11.1,-0.38322,0.00016,25.89277]
[1777465272567,36.19,77187.03,11.1,-0.38322,0.00016,25.89277]
[1777465272591,36.19,77186.99,11.1,-0.38323,0.00016,25.89297]
[1777465272793,36.19,77186.99,11.1,-0.38323,0.00016,25.89297]
[1777465273024,36.19,77186.99,11.1,-0.38323,0.00016,25.89297]
[1777465273044,36.19,77186.99,11.1,-0.38323,0.00016,25.89297]
[1777465274151,36.19,77192.46,11.1,-0.38239,0.00016,25.8777]
[1777465275659,36.19,77196.14,11.1,-0.38182,0.00016,25.86738]
[1777465275844,36.19,77196.14,11.1,-0.38182,0.00016,25.86738]
[1777465278609,36.2,77203.02,11.1,-0.38076,0.00016,25.84806]
[1777465280416,36.2,77203.02,11.1,-0.38076,0.00016,25.84806]
[1777465283645,36.2,77193.41,11.1,-0.38227,0.00016,25.87567]
[1777465288690,36.21,77193.94,11.1,-0.3822,0.00016,25.87441]
[1777465289688,36.21,77202.86,11.1,-0.38082,0.00016,25.8492]
[1777465292901,36.21,77202.01,11.1,-0.38095,0.00016,25.84838]
[1777465292901,36.21,77202.01,11.1,-0.38095,0.00016,25.84838]
[1777465293928,36.22,77200.5,11.1,-0.38119,0.00016,25.85275]
[1777465294074,36.22,77200.5,11.1,-0.38119,0.00016,25.85275]
[1777465295205,36.22,77199.99,11.1,-0.38127,0.00016,25.85426]
[1777465300765,36.22,77194.56,11.1,-0.38213,0.00016,25.87004]
[1777465305800,36.23,77199.04,11.1,-0.38145,0.00016,25.85766]
[1777465310835,36.23,77205.03,11.1,-0.38054,0.00015,25.84091]
[1777465312075,36.23,77205.03,11.1,-0.38054,0.00015,25.84091]
[1777465312083,36.23,77205.03,11.1,-0.38054,0.00015,25.84091]
[1777465312199,36.23,77205.03,11.1,-0.38054,0.00015,25.84091]
[1777465312618,36.23,77205.03,11.1,-0.38054,0.00015,25.84091]
[1777465312657,36.24,77205.14,11.1,-0.38053,0.00015,25.84067]
[1777465312716,36.24,77205.14,11.1,-0.38053,0.00015,25.84067]
[1777465312727,36.24,77205.14,11.1,-0.38053,0.00015,25.84067]
[1777465312729,36.24,77205.14,11.1,-0.38053,0.00015,25.84067]
[1777465312825,36.24,77205.14,11.1,-0.38053,0.00015,25.84067]
[1777465312992,36.24,77205.14,11.1,-0.38053,0.00015,25.84067]
[1777465313520,36.24,77205.14,11.1,-0.38053,0.00015,25.84067]
[1777465313621,36.24,77189.09,11.1,-0.38302,0.00016,25.88617]
[1777465314181,36.24,77189.09,11.1,-0.38302,0.00016,25.88617]
[1777465314421,36.24,77189.09,11.1,-0.38302,0.00016,25.88617]
[1777465314578,36.24,77189.09,11.1,-0.38302,0.00016,25.88617]
[1777465314597,36.24,77177.47,11.1,-0.38483,0.00016,25.91847]
[1777465315385,36.24,77177.47,11.1,-0.38483,0.00016,25.91847]
[1777465317671,36.24,77176.99,11.1,-0.38491,0.00016,25.91986]
[1777465320283,36.24,77178.45,11.1,-0.38468,0.00016,25.91588]
[1777465322829,36.24,77182.73,11.1,-0.38402,0.00016,25.90412]
[1777465322840,36.24,77182.73,11.1,-0.38402,0.00016,25.90412]
[1777465322885,36.24,77182.73,11.1,-0.38402,0.00016,25.90412]
[1777465322893,36.24,77182.73,11.1,-0.38402,0.00016,25.90412]
[1777465322903,36.24,77182.73,11.1,-0.38402,0.00016,25.90412]
[1777465323152,36.24,77182.73,11.1,-0.38402,0.00016,25.90412]
[1777465324685,36.24,77185.85,11.1,-0.38354,0.00016,25.8956]
[1777465324691,36.24,77185.85,11.1,-0.38354,0.00016,25.8956]
[1777465324723,36.24,77185.85,11.1,-0.38354,0.00016,25.8956]
[1777465324933,36.24,77182.76,11.1,-0.38402,0.00016,25.90422]
[1777465329969,36.25,77180.47,11.1,-0.38441,0.00016,25.91107]
[1777465333246,36.26,77180.24,11.1,-0.38445,0.00016,25.91191]
[1777465333315,36.26,77180.24,11.1,-0.38445,0.00016,25.91191]
[1777465333324,36.26,77180.24,11.1,-0.38445,0.00016,25.91191]
[1777465333349,36.26,77180.24,11.1,-0.38445,0.00016,25.91191]
[1777465333423,36.26,77180.24,11.1,-0.38445,0.00016,25.91191]
[1777465333504,36.26,77180.24,11.1,-0.38445,0.00016,25.91191]
[1777465333556,36.26,77180.24,11.1,-0.38445,0.00016,25.91191]
[1777465333604,36.26,77180.24,11.1,-0.38445,0.00016,25.91191]
[1777465333666,36.26,77180.32,11.1,-0.38444,0.00016,25.91179]
[1777465334526,36.26,77180.32,11.1,-0.38444,0.00016,25.91179]
[1777465334583,36.28,77169.83,11.1,-0.38612,0.00016,25.9415]
[1777465335026,36.28,77169.83,11.1,-0.38612,0.00016,25.9415]
[1777465335342,36.28,77160.61,11.1,-0.38756,0.00016,25.96645]
[1777465336447,36.28,77160.61,11.1,-0.38756,0.00016,25.96645]
[1777465337760,36.28,77158.0,11.1,-0.38798,0.00016,25.97354]
[1777465338273,36.28,77158.0,11.1,-0.38798,0.00016,25.97354]
[1777465338468,36.28,77158.0,11.1,-0.38798,0.00016,25.97354]
[1777465338661,36.28,77140.1,11.1,-0.39077,0.00016,26.02072]
[1777465338884,36.28,77140.1,11.1,-0.39077,0.00016,26.02072]
[1777465339012,36.28,77140.1,11.1,-0.39077,0.00016,26.02072]
[1777465339348,36.28,77140.1,11.1,-0.39077,0.00016,26.02072]
[1777465339555,36.28,77115.22,11.1,-0.39466,0.00016,26.08418]
[1777465340504,36.28,77115.22,11.1,-0.39466,0.00016,26.08418]
[1777465340516,36.29,77111.02,11.1,-0.39533,0.00016,26.0947]
[1777465340726,36.29,77111.02,11.1,-0.39533,0.00016,26.0947]
[1777465341135,36.29,77111.02,11.1,-0.39533,0.00016,26.0947]
[1777465341902,36.29,77114.2,11.1,-0.39483,0.00016,26.08688]
[1777465341932,36.29,77114.2,11.1,-0.39483,0.00016,26.08688]
[1777465343075,36.29,77101.51,11.1,-0.39683,0.00016,26.11833]
[1777465344533,36.29,77101.51,11.1,-0.39683,0.00016,26.11833]
[1777465344555,36.29,77101.51,11.1,-0.39683,0.00016,26.11833]
[1777465344580,36.29,77101.51,11.1,-0.39683,0.00016,26.11833]
[1777465344839,36.29,77100.18,11.1,-0.39704,0.00016,26.12166]
[1777465344918,36.29,77100.18,11.1,-0.39704,0.00016,26.12166]
[1777465344942,36.29,77100.18,11.1,-0.39704,0.00016,26.12166]
[1777465345061,36.29,77100.18,11.1,-0.39704,0.00016,26.12166]
[1777465345073,36.29,77100.18,11.1,-0.39704,0.00016,26.12166]
[1777465345249,36.29,77100.18,11.1,-0.39704,0.00016,26.12166]
[1777465345460,36.29,77100.18,11.1,-0.39704,0.00016,26.12166]
[1777465345551,36.29,77100.18,11.1,-0.39704,0.00016,26.12166]
[1777465345626,36.29,77100.18,11.1,-0.39704,0.00016,26.12166]
[1777465345656,36.29,77080.22,11.1,-0.40018,0.00016,26.16946]
[1777465346216,36.29,77080.22,11.1,-0.40018,0.00016,26.16946]
[1777465346586,36.29,77080.22,11.1,-0.40018,0.00016,26.16946]
[1777465346599,36.29,77067.11,11.1,-0.40224,0.00016,26.19996]
[1777465348461,36.3,77072.88,11.1,-0.40136,0.00016,26.18705]
[1777465349927,36.33,77070.58,11.1,-0.40178,0.00016,26.1933]
[1777465349955,36.33,77070.58,11.1,-0.40178,0.00016,26.1933]
[1777465350358,36.33,77070.58,11.1,-0.40178,0.00016,26.1933]
[1777465350377,36.33,77070.58,11.1,-0.40178,0.00016,26.1933]
[1777465350888,36.34,77074.17,11.1,-0.40124,0.00016,26.18541]
[1777465350985,36.34,77074.17,11.1,-0.40124,0.00016,26.18541]
[1777465351949,36.35,77074.61,11.1,-0.40118,0.00016,26.18146]
[1777465351954,36.35,77074.61,11.1,-0.40118,0.00016,26.18146]
[1777465351958,36.35,77074.61,11.1,-0.40118,0.00016,26.18146]
[1777465352177,36.35,77074.61,11.1,-0.40118,0.00016,26.18146]
[1777465352209,36.35,77074.61,11.1,-0.40118,0.00016,26.18146]
[1777465352224,36.35,77074.61,11.1,-0.40118,0.00016,26.18146]
[1777465352266,36.35,77074.61,11.1,-0.40118,0.00016,26.18146]
[1777465352471,36.35,77074.61,11.1,-0.40118,0.00016,26.18146]
[1777465352562,36.35,77074.61,11.1,-0.40118,0.00016,26.18146]
[1777465352731,36.36,77068.94,11.1,-0.4021,0.00016,26.19502]
[1777465353108,36.36,77068.94,11.1,-0.4021,0.00016,26.19502]
[1777465353166,36.36,77068.94,11.1,-0.4021,0.00016,26.19502]
[1777465353221,36.36,77068.94,11.1,-0.4021,0.00016,26.19502]
[1777465353320,36.36,77068.94,11.1,-0.4021,0.00016,26.19502]
[1777465353637,36.36,77068.94,11.1,-0.4021,0.00016,26.19502]
[1777465353338,36.36,77077.11,11.1,-0.40081,0.00016,26.17593]
[1777465354028,36.36,77077.11,11.1,-0.40081,0.00016,26.17593]
[1777465354503,36.36,77077.11,11.1,-0.40081,0.00016,26.17593]
[1777465354679,36.36,77087.45,11.1,-0.39918,0.00016,26.15154]
[1777465354753,36.36,77087.45,11.1,-0.39918,0.00016,26.15154]
[1777465354986,36.36,77087.45,11.1,-0.39918,0.00016,26.15154]
[1777465355607,36.36,77087.45,11.1,-0.39918,0.00016,26.15154]
[1777465355653,36.36,77087.45,11.1,-0.39918,0.00016,26.15154]
[1777465355166,36.36,77076.85,11.1,-0.40085,0.00016,26.17647]
[1777465356154,36.36,77076.85,11.1,-0.40085,0.00016,26.17647]
[1777465356323,36.36,77076.85,11.1,-0.40085,0.00016,26.17647]
[1777465356583,36.36,77070.29,11.1,-0.40188,0.00016,26.19178]
[1777465357475,36.36,77070.29,11.1,-0.40188,0.00016,26.19178]
[1777465357503,36.37,77077.69,11.1,-0.40074,0.00016,26.17503]
[1777465357687,36.37,77077.69,11.1,-0.40074,0.00016,26.17503]
[1777465357866,36.37,77077.69,11.1,-0.40074,0.00016,26.17503]
[1777465358507,36.37,77077.69,11.1,-0.40074,0.00016,26.17503]
[1777465358793,36.37,77080.98,11.1,-0.40023,0.00016,26.16733]
[1777465359985,36.37,77084.25,11.1,-0.39971,0.00016,26.15963]
[1777465360024,36.37,77084.25,11.1,-0.39971,0.00016,26.15963]
[1777465360073,36.37,77084.25,11.1,-0.39971,0.00016,26.15963]
[1777465360160,36.37,77084.25,11.1,-0.39971,0.00016,26.15963]
[1777465360594,36.37,77084.25,11.1,-0.39971,0.00016,26.15963]
[1777465360623,36.37,77084.25,11.1,-0.39971,0.00016,26.15963]
[1777465360647,36.37,77072.62,11.1,-0.40154,0.00016,26.18679]
[1777465360842,36.37,77072.62,11.1,-0.40154,0.00016,26.18679]
[1777465360886,36.37,77072.62,11.1,-0.40154,0.00016,26.18679]
[1777465360926,36.37,77072.62,11.1,-0.40154,0.00016,26.18679]
[1777465361512,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465361749,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465361786,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465361856,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465361978,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465361999,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465362043,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465362099,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465362165,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465362225,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465362300,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465362324,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465362356,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465362413,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465362491,36.38,77051.87,11.1,-0.40483,0.00016,26.23428]
[1777465362656,36.38,77020.9,11.1,-0.40971,0.00016,26.30129]
[1777465362714,36.38,77020.9,11.1,-0.40971,0.00016,26.30129]
[1777465362770,36.38,77020.9,11.1,-0.40971,0.00016,26.30129]
[1777465363634,36.38,77020.9,11.1,-0.40971,0.00016,26.30129]
[1777465363634,36.38,76993.02,11.1,-0.41412,0.00016,26.35817]
[1777465364608,36.4,76994.34,11.1,-0.41394,0.00016,26.35595]
[1777465365317,36.4,76994.34,11.1,-0.41394,0.00016,26.35595]
[1777465365677,36.4,76994.34,11.1,-0.41394,0.00016,26.35595]
[1777465365704,36.41,76992.24,11.1,-0.4143,0.00016,26.3605]
[1777465365717,36.41,76992.24,11.1,-0.4143,0.00016,26.3605]
[1777465365737,36.41,76992.24,11.1,-0.4143,0.00016,26.3605]
[1777465365964,36.41,76992.24,11.1,-0.4143,0.00016,26.3605]
[1777465366041,36.41,76992.24,11.1,-0.4143,0.00016,26.3605]
[1777465366046,36.41,76992.24,11.1,-0.4143,0.00016,26.3605]
[1777465366567,36.41,76995.8,11.1,-0.41374,0.00016,26.35349]
[1777465366897,36.41,76995.8,11.1,-0.41374,0.00016,26.35349]
[1777465367628,36.41,76995.8,11.1,-0.41374,0.00016,26.35349]
[1777465367378,36.41,77007.59,11.1,-0.41187,0.00016,26.32973]
[1777465368112,36.41,77007.59,11.1,-0.41187,0.00016,26.32973]
[1777465368117,36.41,77007.59,11.1,-0.41187,0.00016,26.32973]
[1777465368245,36.41,77007.59,11.1,-0.41187,0.00016,26.32973]
[1777465368256,36.41,77007.59,11.1,-0.41187,0.00016,26.32973]
[1777465368280,36.41,77007.59,11.1,-0.41187,0.00016,26.32973]
[1777465368501,36.41,77007.59,11.1,-0.41187,0.00016,26.32973]
[1777465368587,36.41,77007.59,11.1,-0.41187,0.00016,26.32973]
[1777465368708,36.44,77024.98,11.1,-0.40919,0.00016,26.29467]
[1777465368899,36.44,77024.98,11.1,-0.40919,0.00016,26.29467]
[1777465369028,36.44,77024.98,11.1,-0.40919,0.00016,26.29467]
[1777465369232,36.44,77024.98,11.1,-0.40919,0.00016,26.29467]
[1777465369244,36.44,77024.98,11.1,-0.40919,0.00016,26.29467]
[1777465369445,36.44,77024.98,11.1,-0.40919,0.00016,26.29467]
[1777465369552,36.44,77024.98,11.1,-0.40919,0.00016,26.29467]
[1777465369656,36.44,77024.98,11.1,-0.40919,0.00016,26.29467]
[1777465369621,36.45,77047.33,11.1,-0.4057,0.00016,26.24686]
[1777465370119,36.45,77047.33,11.1,-0.4057,0.00016,26.24686]
[1777465370146,36.45,77047.33,11.1,-0.4057,0.00016,26.24686]
[1777465370268,36.45,77047.33,11.1,-0.4057,0.00016,26.24686]
[1777465370282,36.45,77047.33,11.1,-0.4057,0.00016,26.24686]
[1777465370299,36.45,77047.33,11.1,-0.4057,0.00016,26.24686]
[1777465370636,36.45,77047.33,11.1,-0.4057,0.00016,26.24686]
[1777465370402,36.45,77065.59,11.1,-0.40283,0.00016,26.20611]
[1777465371270,36.45,77065.59,11.1,-0.40283,0.00016,26.20611]
[1777465371343,36.45,77065.59,11.1,-0.40283,0.00016,26.20611]
[1777465371427,36.45,77074.4,11.1,-0.40146,0.00016,26.18597]
[1777465371843,36.45,77074.4,11.1,-0.40146,0.00016,26.18597]
[1777465372659,36.45,77082.75,11.1,-0.40015,0.00016,26.1666]
[1777465374677,36.46,77085.66,11.1,-0.3997,0.00016,26.1598]
[1777465375217,36.46,77081.78,11.1,-0.40031,0.00016,26.16893]
[1777465375292,36.46,77081.78,11.1,-0.40031,0.00016,26.16893]
[1777465375444,36.46,77081.78,11.1,-0.40031,0.00016,26.16893]
[1777465375465,36.46,77081.78,11.1,-0.40031,0.00016,26.16893]
[1777465375624,36.46,77081.78,11.1,-0.40031,0.00016,26.16893]
[1777465376326,36.46,77077.15,11.1,-0.40103,0.00016,26.17973]
[1777465376479,36.46,77077.15,11.1,-0.40103,0.00016,26.17973]
[1777465376512,36.46,77077.15,11.1,-0.40103,0.00016,26.17973]
[1777465376588,36.46,77077.15,11.1,-0.40103,0.00016,26.17973]
[1777465376605,36.46,77077.15,11.1,-0.40103,0.00016,26.17973]
[1777465376625,36.46,77044.15,11.1,-0.40621,0.00016,26.25408]
[1777465376753,36.46,77044.15,11.1,-0.40621,0.00016,26.25408]
[1777465376965,36.46,77044.15,11.1,-0.40621,0.00016,26.25408]
[1777465376988,36.46,77044.15,11.1,-0.40621,0.00016,26.25408]
[1777465376993,36.46,77044.15,11.1,-0.40621,0.00016,26.25408]
[1777465377226,36.46,77044.15,11.1,-0.40621,0.00016,26.25408]
[1777465377593,36.47,77029.58,11.1,-0.40854,0.00016,26.28597]
[1777465377833,36.47,77029.58,11.1,-0.40854,0.00016,26.28597]
[1777465378281,36.47,77029.58,11.1,-0.40854,0.00016,26.28597]
[1777465378354,36.47,77029.58,11.1,-0.40854,0.00016,26.28597]
[1777465378543,36.47,77029.58,11.1,-0.40854,0.00016,26.28597]
[1777465378689,36.47,77029.58,11.1,-0.40854,0.00016,26.28597]
[1777465378706,36.47,77040.01,11.1,-0.4069,0.00016,26.26364]
[1777465379017,36.47,77040.01,11.1,-0.4069,0.00016,26.26364]
[1777465379663,36.47,77040.01,11.1,-0.4069,0.00016,26.26364]
[1777465379826,36.48,77037.78,11.1,-0.40725,0.00016,26.26851]
[1777465381454,36.48,77033.15,11.1,-0.40798,0.00016,26.27849]
[1777465381476,36.48,77033.15,11.1,-0.40798,0.00016,26.27849]
[1777465381615,36.48,77033.15,11.1,-0.40798,0.00016,26.27849]
[1777465381629,36.48,77042.16,11.1,-0.40657,0.00016,26.25912]
[1777465381923,36.48,77042.16,11.1,-0.40657,0.00016,26.25912]
[1777465381926,36.48,77042.16,11.1,-0.40657,0.00016,26.25912]
[1777465381986,36.48,77042.16,11.1,-0.40657,0.00016,26.25912]
[1777465382188,36.48,77042.16,11.1,-0.40657,0.00016,26.25912]
[1777465382204,36.48,77042.16,11.1,-0.40657,0.00016,26.25912]
[1777465382259,36.48,77042.16,11.1,-0.40657,0.00016,26.25912]
[1777465382459,36.48,77042.16,11.1,-0.40657,0.00016,26.25912]
[1777465382557,36.48,77042.16,11.1,-0.40657,0.00016,26.25912]
[1777465382588,36.48,77069.87,11.1,-0.40222,0.00016,26.19737]
[1777465382868,36.48,77069.87,11.1,-0.40222,0.00016,26.19737]
[1777465382975,36.48,77069.87,11.1,-0.40222,0.00016,26.19737]
[1777465383140,36.48,77069.87,11.1,-0.40222,0.00016,26.19737]
[1777465383204,36.48,77069.87,11.1,-0.40222,0.00016,26.19737]
[1777465383398,36.48,77069.87,11.1,-0.40222,0.00016,26.19737]
[1777465383488,36.48,77069.87,11.1,-0.40222,0.00016,26.19737]
[1777465383683,36.48,77087.97,11.1,-0.39939,0.00016,26.15531]
[1777465384472,36.48,77087.82,11.1,-0.39941,0.00016,26.15567]
[1777465384925,36.48,77087.82,11.1,-0.39941,0.00016,26.15567]
[1777465384964,36.48,77087.82,11.1,-0.39941,0.00016,26.15567]
[1777465384990,36.48,77087.82,11.1,-0.39941,0.00016,26.15567]
[1777465385480,36.48,77089.59,11.1,-0.39914,0.00016,26.15149]
[1777465385727,36.48,77089.59,11.1,-0.39914,0.00016,26.15149]
[1777465386004,36.48,77089.59,11.1,-0.39914,0.00016,26.15149]
[1777465386011,36.48,77089.59,11.1,-0.39914,0.00016,26.15149]
[1777465386470,36.48,77089.59,11.1,-0.39914,0.00016,26.15149]
[1777465386486,36.48,77085.57,11.1,-0.39977,0.00016,26.16099]
[1777465387257,36.48,77085.57,11.1,-0.39977,0.00016,26.16099]
[1777465387568,36.48,77085.57,11.1,-0.39977,0.00016,26.16099]
[1777465387661,36.48,77085.57,11.1,-0.39977,0.00016,26.16099]
[1777465387763,36.48,77086.05,11.1,-0.39969,0.00016,26.15986]
[1777465387764,36.48,77086.05,11.1,-0.39969,0.00016,26.15986]
[1777465388559,36.48,77086.05,11.1,-0.39969,0.00016,26.15986]
[1777465389205,36.48,77091.32,11.1,-0.39887,0.00016,26.14742]
[1777465390909,36.48,77097.49,11.1,-0.39791,0.00016,26.13272]
[1777465390914,36.48,77097.49,11.1,-0.39791,0.00016,26.13272]
[1777465390928,36.48,77097.49,11.1,-0.39791,0.00016,26.13272]
[1777465391525,36.48,77104.75,11.1,-0.39677,0.00016,26.11523]
[1777465391840,36.48,77104.75,11.1,-0.39677,0.00016,26.11523]
[1777465392203,36.48,77104.75,11.1,-0.39677,0.00016,26.11523]
[1777465392225,36.48,77104.75,11.1,-0.39677,0.00016,26.11523]
[1777465392269,36.48,77104.75,11.1,-0.39677,0.00016,26.11523]
[1777465392328,36.48,77104.75,11.1,-0.39677,0.00016,26.11523]
[1777465392527,36.48,77104.75,11.1,-0.39677,0.00016,26.11523]
[1777465392587,36.48,77104.75,11.1,-0.39677,0.00016,26.11523]
[1777465392628,36.48,77104.75,11.1,-0.39677,0.00016,26.11523]
[1777465392664,36.48,77122.73,11.1,-0.39398,0.00016,26.07101]
[1777465392892,36.48,77122.73,11.1,-0.39398,0.00016,26.07101]
[1777465392967,36.48,77122.73,11.1,-0.39398,0.00016,26.07101]
[1777465393081,36.48,77122.73,11.1,-0.39398,0.00016,26.07101]
[1777465393539,36.48,77133.26,11.1,-0.39234,0.00016,26.04453]
[1777465394089,36.48,77133.26,11.1,-0.39234,0.00016,26.04453]
[1777465394893,36.48,77136.54,11.1,-0.39184,0.00016,26.03626]
[1777465395040,36.48,77136.54,11.1,-0.39184,0.00016,26.03626]
[1777465395252,36.48,77136.54,11.1,-0.39184,0.00016,26.03626]
[1777465395324,36.48,77136.54,11.1,-0.39184,0.00016,26.03626]
[1777465395740,36.48,77136.54,11.1,-0.39184,0.00016,26.03626]
[1777465395927,36.49,77131.53,11.1,-0.39262,0.00016,26.04908]
[1777465397901,36.49,77134.14,11.1,-0.39222,0.00016,26.04261]
[1777465398902,36.49,77133.27,11.1,-0.39236,0.00016,26.0449]
[1777465399151,36.49,77133.27,11.1,-0.39236,0.00016,26.0449]
[1777465400548,36.49,77131.7,11.1,-0.39261,0.00016,26.04896]
[1777465400571,36.49,77131.7,11.1,-0.39261,0.00016,26.04896]
[1777465403224,36.5,77130.25,11.1,-0.39285,0.00016,26.05284]
[1777465403243,36.5,77130.25,11.1,-0.39285,0.00016,26.05284]
[1777465403447,36.5,77130.25,11.1,-0.39285,0.00016,26.05284]
[1777465403526,36.5,77130.25,11.1,-0.39285,0.00016,26.05284]
[1777465404048,36.5,77124.52,11.1,-0.39374,0.00016,26.06733]
[1777465404616,36.5,77118.1,11.1,-0.39474,0.00016,26.08338]
[1777465405623,36.5,77110.28,11.1,-0.39596,0.00016,26.10268]
[1777465407181,36.5,77108.5,11.1,-0.39624,0.00016,26.10707]
[1777465407208,36.5,77108.5,11.1,-0.39624,0.00016,26.10707]
[1777465407629,36.5,77108.5,11.1,-0.39624,0.00016,26.10707]
[1777465409656,36.51,77116.7,11.1,-0.39497,0.00016,26.08706]
[1777465411415,36.51,77114.69,11.1,-0.39529,0.00016,26.09207]
[1777465411423,36.51,77114.69,11.1,-0.39529,0.00016,26.09207]
[1777465411600,36.51,77114.69,11.1,-0.39529,0.00016,26.09207]
[1777465411670,36.51,77122.76,11.1,-0.39403,0.00016,26.06869]
[1777465413665,36.51,77126.13,11.1,-0.3935,0.00016,26.06032]
[1777465414226,36.51,77125.96,11.1,-0.39353,0.00016,26.06081]
[1777465415604,36.51,77130.29,11.1,-0.39286,0.00016,26.04998]
[1777465416086,36.51,77128.57,11.1,-0.39314,0.00016,26.05439]
[1777465416236,36.51,77128.57,11.1,-0.39314,0.00016,26.05439]
[1777465420572,36.52,77125.06,11.1,-0.3937,0.00016,26.06347]
[1777465421187,36.52,77126.36,11.1,-0.3935,0.00016,26.06027]
[1777465421201,36.52,77126.36,11.1,-0.3935,0.00016,26.06027]
[1777465421545,36.52,77126.36,11.1,-0.3935,0.00016,26.06027]
[1777465421700,36.52,77126.36,11.1,-0.3935,0.00016,26.06027]
[1777465423318,36.52,77130.76,11.1,-0.39282,0.00016,26.04933]
[1777465423624,36.52,77130.76,11.1,-0.39282,0.00016,26.04933]
[1777465426321,36.53,77126.97,11.1,-0.39342,0.00016,26.05901]
[1777465426489,36.53,77126.97,11.1,-0.39342,0.00016,26.05901]
[1777465426517,36.53,77126.97,11.1,-0.39342,0.00016,26.05901]
[1777465426620,36.53,77126.97,11.1,-0.39342,0.00016,26.05901]
[1777465426778,36.53,77113.71,11.1,-0.39549,0.00016,26.09207]
[1777465432041,36.53,77111.82,11.1,-0.39579,0.00016,26.09688]
[1777465432845,36.54,77111.08,11.1,-0.39591,0.00016,26.09878]
[1777465433290,36.54,77111.08,11.1,-0.39591,0.00016,26.09878]
[1777465434782,36.54,77110.1,11.1,-0.39607,0.00016,26.10121]
[1777465435147,36.54,77110.1,11.1,-0.39607,0.00016,26.10121]
[1777465435646,36.54,77110.1,11.1,-0.39607,0.00016,26.10121]
[1777465441720,36.54,77104.8,11.1,-0.39691,0.00016,26.1144]
[1777465443181,36.54,77105.98,11.1,-0.39673,0.00016,26.11159]
[1777465443276,36.54,77105.98,11.1,-0.39673,0.00016,26.11159]
[1777465443327,36.54,77105.98,11.1,-0.39673,0.00016,26.11159]
[1777465443342,36.54,77105.98,11.1,-0.39673,0.00016,26.11159]
[1777465443408,36.54,77105.98,11.1,-0.39673,0.00016,26.11159]
[1777465443425,36.54,77105.98,11.1,-0.39673,0.00016,26.11159]
[1777465443442,36.54,77105.98,11.1,-0.39673,0.00016,26.11159]
[1777465443465,36.54,77105.98,11.1,-0.39673,0.00016,26.11159]
[1777465443713,36.54,77105.98,11.1,-0.39673,0.00016,26.11159]
[1777465443899,36.55,77108.4,11.1,-0.39636,0.00016,26.10581]
[1777465444026,36.55,77108.4,11.1,-0.39636,0.00016,26.10581]
[1777465444769,36.55,77108.4,11.1,-0.39636,0.00016,26.10581]
[1777465444686,36.55,77090.54,11.1,-0.39914,0.00016,26.14866]
[1777465444918,36.55,77090.54,11.1,-0.39914,0.00016,26.14866]
[1777465445160,36.55,77090.54,11.1,-0.39914,0.00016,26.14866]
[1777465445167,36.55,77090.54,11.1,-0.39914,0.00016,26.14866]
[1777465445258,36.55,77090.54,11.1,-0.39914,0.00016,26.14866]
[1777465445264,36.55,77080.1,11.1,-0.40078,0.00016,26.17316]
[1777465448102,36.55,77084.96,11.1,-0.40002,0.00016,26.16186]
[1777465448104,36.55,77084.96,11.1,-0.40002,0.00016,26.16186]
[1777465448339,36.55,77084.96,11.1,-0.40002,0.00016,26.16186]
[1777465448379,36.55,77085.54,11.1,-0.39993,0.00016,26.16052]
[1777465448933,36.55,77093.72,11.1,-0.39866,0.00016,26.14132]
[1777465449821,36.55,77093.72,11.1,-0.39866,0.00016,26.14132]
[1777465450037,36.55,77093.72,11.1,-0.39866,0.00016,26.14132]
[1777465455982,36.56,77103.11,11.1,-0.39721,0.00016,26.11923]
[1777465457597,36.56,77103.11,11.1,-0.39721,0.00016,26.11923]
[1777465460493,36.56,77107.23,11.1,-0.39658,0.00016,26.10941]
[1777465462032,36.57,77115.47,11.1,-0.39531,0.00016,26.08939]
[1777465462909,36.57,77115.47,11.1,-0.39531,0.00016,26.08939]
[1777465468075,36.57,77118.1,11.1,-0.39491,0.00016,26.08321]
[1777465472220,36.58,77115.53,11.1,-0.39531,0.00016,26.08626]
[1777465474116,36.58,77122.86,11.1,-0.39418,0.00016,26.06828]
[1777465479452,36.58,77123.39,11.1,-0.39411,0.00016,26.06719]
[1777465479500,36.58,77123.39,11.1,-0.39411,0.00016,26.06719]
[1777465479581,36.58,77123.39,11.1,-0.39411,0.00016,26.06719]
[1777465479779,36.58,77123.39,11.1,-0.39411,0.00016,26.06719]
[1777465480015,36.59,77123.44,11.1,-0.3941,0.00016,26.06712]
[1777465480190,36.59,77123.44,11.1,-0.3941,0.00016,26.06712]
[1777465481374,36.59,77126.35,11.1,-0.39365,0.00016,26.05992]
[1777465481632,36.59,77126.35,11.1,-0.39365,0.00016,26.05992]
[1777465482276,36.59,77129.07,11.1,-0.39324,0.00016,26.05317]
[1777465484045,36.59,77129.31,11.1,-0.39321,0.00016,26.0527]
[1777465484174,36.59,77129.31,11.1,-0.39321,0.00016,26.0527]
[1777465484847,36.59,77128.84,11.1,-0.39328,0.00016,26.05394]
[1777465485766,36.59,77128.84,11.1,-0.39328,0.00016,26.05394]
[1777465486201,36.6,77118.12,11.1,-0.39495,0.00016,26.08072]
[1777465487299,36.6,77118.12,11.1,-0.39495,0.00016,26.08072]
[1777465493250,36.6,77119.98,11.1,-0.39468,0.00016,26.07644]
[1777465494746,36.6,77119.98,11.1,-0.39468,0.00016,26.07644]
[1777465494749,36.6,77119.98,11.1,-0.39468,0.00016,26.07644]
[1777465494774,36.6,77119.98,11.1,-0.39468,0.00016,26.07644]
[1777465494798,36.6,77119.98,11.1,-0.39468,0.00016,26.07644]
[1777465494836,36.6,77119.98,11.1,-0.39468,0.00016,26.07644]
[1777465495872,36.6,77127.42,11.1,-0.39353,0.00016,26.05805]
[1777465496851,36.61,77128.86,11.1,-0.39331,0.00016,26.0545]
[1777465498114,36.61,77130.49,11.1,-0.39306,0.00016,26.05048]
[1777465498718,36.61,77130.49,11.1,-0.39306,0.00016,26.05048]
[1777465499342,36.61,77130.15,11.1,-0.39312,0.00016,26.05139]
[1777465500614,36.61,77128.23,11.1,-0.39342,0.00016,26.05627]
[1777465500777,36.61,77128.23,11.1,-0.39342,0.00016,26.05627]
[1777465502112,36.61,77124.92,11.1,-0.39394,0.00016,26.06466]
[1777465502350,36.61,77124.92,11.1,-0.39394,0.00016,26.06466]
[1777465502479,36.61,77124.92,11.1,-0.39394,0.00016,26.06466]
[1777465503334,36.61,77124.69,11.1,-0.39398,0.00016,26.06529]
[1777465503854,36.62,77128.17,11.1,-0.39344,0.00016,26.05666]
[1777465504087,36.62,77128.17,11.1,-0.39344,0.00016,26.05666]
[1777465504753,36.62,77128.17,11.1,-0.39344,0.00016,26.05666]
[1777465504896,36.62,77132.11,11.1,-0.39283,0.00015,26.04683]
[1777465508874,36.62,77138.76,11.1,-0.39182,0.00015,26.03029]
[1777465509503,36.62,77138.76,11.1,-0.39182,0.00015,26.03029]
[1777465509795,36.62,77138.76,11.1,-0.39182,0.00015,26.03029]
[1777465509798,36.62,77138.76,11.1,-0.39182,0.00015,26.03029]
[1777465511231,36.63,77146.45,11.1,-0.39064,0.00015,26.01078]
[1777465511240,36.63,77146.45,11.1,-0.39064,0.00015,26.01078]
[1777465511784,36.63,77149.48,11.1,-0.39017,0.00015,26.00306]
[1777465517450,36.63,77152.47,11.1,-0.38973,0.00015,25.99556]
[1777465518254,36.63,77152.61,11.1,-0.38971,0.00015,25.99525]
[1777465520066,36.64,77152.76,11.1,-0.38969,0.00015,25.99497]
[1777465520634,36.64,77149.02,11.1,-0.39027,0.00015,26.0047]
[1777465521498,36.64,77149.02,11.1,-0.39027,0.00015,26.0047]
[1777465522214,36.64,77143.94,11.1,-0.39106,0.00015,26.01784]
[1777465522433,36.64,77143.94,11.1,-0.39106,0.00015,26.01784]
[1777465527502,36.65,77145.44,11.1,-0.39086,0.00015,26.01452]
[1777465530463,36.65,77145.03,11.1,-0.39093,0.00015,26.01575]
[1777465530522,36.66,77145.63,11.1,-0.39084,0.00015,26.01429]
[1777465532572,36.66,77145.5,11.1,-0.39085,0.00015,26.01126]
[1777465532668,36.66,77147.37,11.1,-0.39057,0.00015,26.00651]
[1777465533206,36.66,77147.37,11.1,-0.39057,0.00015,26.00651]
[1777465533215,36.66,77147.37,11.1,-0.39057,0.00015,26.00651]
[1777465533239,36.66,77147.37,11.1,-0.39057,0.00015,26.00651]
[1777465533240,36.66,77147.37,11.1,-0.39057,0.00015,26.00651]
[1777465533254,36.66,77147.37,11.1,-0.39057,0.00015,26.00651]
[1777465533583,36.66,77147.37,11.1,-0.39057,0.00015,26.00651]
[1777465533703,36.66,77147.37,11.1,-0.39057,0.00015,26.00651]
[1777465533727,36.66,77136.06,11.1,-0.39232,0.00015,26.03543]
[1777465534139,36.66,77136.06,11.1,-0.39232,0.00015,26.03543]
[1777465534468,36.66,77136.06,11.1,-0.39232,0.00015,26.03543]
[1777465534596,36.66,77136.06,11.1,-0.39232,0.00015,26.03543]
[1777465534630,36.66,77125.11,11.1,-0.39402,0.00015,26.06294]
[1777465534945,36.66,77125.11,11.1,-0.39402,0.00015,26.06294]
[1777465535792,36.66,77112.68,11.1,-0.39595,0.00016,26.09356]
[1777465536597,36.66,77112.68,11.1,-0.39595,0.00016,26.09356]
[1777465537066,36.66,77110.75,11.1,-0.39625,0.00016,26.09828]
[1777465537176,36.66,77110.75,11.1,-0.39625,0.00016,26.09828]
[1777465537535,36.66,77110.75,11.1,-0.39625,0.00016,26.09828]
[1777465537865,36.66,77110.75,11.1,-0.39625,0.00016,26.09828]
[1777465540553,36.66,77111.25,11.1,-0.39618,0.00016,26.09715]
[1777465540598,36.66,77111.25,11.1,-0.39618,0.00016,26.09715]
[1777465540821,36.66,77111.25,11.1,-0.39618,0.00016,26.09715]
[1777465542607,36.67,77101.99,11.1,-0.39762,0.00016,26.11955]
[1777465544135,36.67,77103.15,11.1,-0.39744,0.00016,26.11682]
[1777465546998,36.67,77104.82,11.1,-0.39719,0.00016,26.11294]
[1777465547014,36.67,77104.82,11.1,-0.39719,0.00016,26.11294]
[1777465547062,36.67,77104.82,11.1,-0.39719,0.00016,26.11294]
[1777465547096,36.67,77104.82,11.1,-0.39719,0.00016,26.11294]
[1777465547122,36.67,77104.82,11.1,-0.39719,0.00016,26.11294]
[1777465547223,36.67,77104.82,11.1,-0.39719,0.00016,26.11294]
[1777465547230,36.67,77104.82,11.1,-0.39719,0.00016,26.11294]
[1777465547415,36.67,77104.82,11.1,-0.39719,0.00016,26.11294]
[1777465547871,36.67,77095.21,11.1,-0.39869,0.00016,26.13588]
[1777465548649,36.67,77088.26,11.1,-0.39977,0.00016,26.15222]
[1777465550344,36.67,77089.38,11.1,-0.39959,0.00016,26.1496]
[1777465550827,36.67,77089.38,11.1,-0.39959,0.00016,26.1496]
[1777465557095,36.67,77091.22,11.1,-0.39931,0.00016,26.14532]
[1777465557104,36.67,77091.22,11.1,-0.39931,0.00016,26.14532]
[1777465557713,36.67,77092.34,11.1,-0.39913,0.00016,26.14269]
[1777465558136,36.67,77092.34,11.1,-0.39913,0.00016,26.14269]
[1777465559538,36.67,77096.05,11.1,-0.39856,0.00016,26.13393]
[1777465559644,36.67,77096.05,11.1,-0.39856,0.00016,26.13393]
[1777465561741,36.67,77108.04,11.1,-0.3967,0.00016,26.10532]
[1777465563361,36.67,77112.46,11.1,-0.39601,0.00016,26.09465]
[1777465563367,36.67,77112.46,11.1,-0.39601,0.00016,26.09465]
[1777465567248,36.68,77117.89,11.1,-0.39518,0.00016,26.0815]
[1777465567441,36.68,77117.89,11.1,-0.39518,0.00016,26.0815]
[1777465567536,36.68,77117.89,11.1,-0.39518,0.00016,26.0815]
[1777465568560,36.68,77112.68,11.1,-0.39599,0.00016,26.09426]
[1777465568598,36.68,77112.68,11.1,-0.39599,0.00016,26.09426]
[1777465573826,36.68,77116.57,11.1,-0.39539,0.00016,26.08495]
[1777465577563,36.68,77116.48,11.1,-0.39541,0.00016,26.08525]
[1777465582892,36.69,77120.09,11.1,-0.39486,0.00015,26.07657]
[1777465583850,36.69,77120.09,11.1,-0.39486,0.00015,26.07657]
[1777465584102,36.69,77120.58,11.1,-0.39479,0.00015,26.07539]
[1777465588402,36.69,77120.45,11.1,-0.39482,0.00015,26.07584]
[1777465588438,36.69,77120.45,11.1,-0.39482,0.00015,26.07584]
[1777465592957,36.69,77124.41,11.1,-0.3942,0.00015,26.06277]
[1777465593016,36.69,77124.41,11.1,-0.3942,0.00015,26.06277]
[1777465593094,36.69,77124.41,11.1,-0.3942,0.00015,26.06277]
[1777465593314,36.69,77124.41,11.1,-0.3942,0.00015,26.06277]
[1777465598237,36.7,77126.07,11.1,-0.39395,0.00015,26.05884]
[1777465598934,36.7,77126.07,11.1,-0.39395,0.00015,26.05884]
[1777465599578,36.7,77126.8,11.1,-0.39384,0.00015,26.05709]
[1777465599630,36.7,77126.8,11.1,-0.39384,0.00015,26.05709]
[1777465599681,36.7,77126.8,11.1,-0.39384,0.00015,26.05709]
[1777465599731,36.7,77126.8,11.1,-0.39384,0.00015,26.05709]
[1777465600164,36.7,77127.13,11.1,-0.39379,0.00015,26.05631]
[1777465600268,36.7,77127.13,11.1,-0.39379,0.00015,26.05631]
[1777465602020,36.7,77139.05,11.1,-0.39195,0.00015,26.02643]
[1777465602195,36.7,77139.05,11.1,-0.39195,0.00015,26.02643]
[1777465604365,36.7,77141.61,11.1,-0.39156,0.00015,26.02004]
[1777465604422,36.7,77141.61,11.1,-0.39156,0.00015,26.02004]
[1777465604870,36.7,77141.61,11.1,-0.39156,0.00015,26.02004]
[1777465608858,36.71,77147.84,11.1,-0.39062,0.00015,26.00447]
[1777465610816,36.71,77143.2,11.1,-0.39134,0.00015,26.01648]
[1777465616032,36.72,77146.87,11.1,-0.3908,0.00015,26.00751]
[1777465621167,36.73,77147.64,11.1,-0.3907,0.00015,26.006]
[1777465626201,36.74,77145.33,11.1,-0.39108,0.00015,26.01225]
[1777465627378,36.74,77145.33,11.1,-0.39108,0.00015,26.01225]
[1777465629964,36.74,77145.53,11.1,-0.39106,0.00015,26.01188]
[1777465630164,36.74,77143.21,11.1,-0.39142,0.00015,26.01786]
[1777465635265,36.75,77143.37,11.1,-0.39141,0.00015,26.01785]
[1777465640300,36.76,77146.18,11.1,-0.391,0.00015,26.01101]
[1777465641233,36.76,77146.18,11.1,-0.391,0.00015,26.01101]
[1777465643030,36.76,77152.54,11.1,-0.39002,0.00015,25.99484]
[1777465645231,36.77,77158.76,11.1,-0.38908,0.00015,25.9789]
[1777465645257,36.77,77158.76,11.1,-0.38908,0.00015,25.9789]
[1777465645773,36.77,77158.76,11.1,-0.38908,0.00015,25.9789]
[1777465645813,36.77,77160.73,11.1,-0.38878,0.00015,25.97386]
[1777465646900,36.77,77160.73,11.1,-0.38878,0.00015,25.97386]
[1777465646907,36.77,77160.73,11.1,-0.38878,0.00015,25.97386]
[1777465647118,36.77,77161.95,11.1,-0.38859,0.00015,25.97074]
[1777465647328,36.77,77161.95,11.1,-0.38859,0.00015,25.97074]
[1777465647878,36.77,77161.95,11.1,-0.38859,0.00015,25.97074]
[1777465647882,36.77,77170.37,11.1,-0.3873,0.00015,25.94866]
[1777465652488,36.77,77174.5,11.1,-0.38665,0.00015,25.93412]
[1777465652570,36.77,77175.41,11.1,-0.38651,0.00015,25.93166]
[1777465653527,36.77,77175.41,11.1,-0.38651,0.00015,25.93166]
[1777465654034,36.77,77173.71,11.1,-0.38677,0.00015,25.93625]
[1777465654524,36.77,77173.71,11.1,-0.38677,0.00015,25.93625]
[1777465654606,36.77,77173.71,11.1,-0.38677,0.00015,25.93625]
[1777465654697,36.77,77173.71,11.1,-0.38677,0.00015,25.93625]
[1777465654707,36.77,77169.66,11.1,-0.38739,0.00015,25.947]
[1777465655567,36.77,77169.66,11.1,-0.38739,0.00015,25.947]
[1777465656761,36.77,77163.92,11.1,-0.38828,0.00015,25.96222]
[1777465656853,36.77,77157.5,11.1,-0.38927,0.00015,25.97906]
[1777465658258,36.77,77158.39,11.1,-0.38914,0.00015,25.97677]
[1777465658278,36.77,77158.39,11.1,-0.38914,0.00015,25.97677]
[1777465663466,36.77,77163.94,11.1,-0.38829,0.00015,25.96239]
[1777465664593,36.77,77163.94,11.1,-0.38829,0.00015,25.96239]
[1777465665317,36.77,77165.49,11.1,-0.38805,0.00015,25.95835]
[1777465665339,36.77,77165.49,11.1,-0.38805,0.00015,25.95835]
[1777465666575,36.78,77170.11,11.1,-0.38734,0.00015,25.9462]
[1777465666583,36.78,77170.11,11.1,-0.38734,0.00015,25.9462]
[1777465666729,36.78,77170.11,11.1,-0.38734,0.00015,25.9462]
[1777465666733,36.78,77170.11,11.1,-0.38734,0.00015,25.9462]
[1777465666993,36.78,77170.11,11.1,-0.38734,0.00015,25.9462]
[1777465667104,36.78,77171.59,11.1,-0.38712,0.00015,25.94231]
[1777465667206,36.78,77171.59,11.1,-0.38712,0.00015,25.94231]
[1777465667213,36.78,77171.59,11.1,-0.38712,0.00015,25.94231]
[1777465667378,36.78,77171.59,11.1,-0.38712,0.00015,25.94231]
[1777465667421,36.78,77171.59,11.1,-0.38712,0.00015,25.94231]
[1777465667657,36.78,77171.59,11.1,-0.38712,0.00015,25.94231]
[1777465667926,36.78,77171.59,11.1,-0.38712,0.00015,25.94231]
[1777465667985,36.78,77171.59,11.1,-0.38712,0.00015,25.94231]
[1777465667981,36.78,77145.32,11.1,-0.39116,0.00015,26.01063]
[1777465668132,36.78,77145.32,11.1,-0.39116,0.00015,26.01063]
[1777465668158,36.78,77145.32,11.1,-0.39116,0.00015,26.01063]
[1777465668788,36.78,77145.32,11.1,-0.39116,0.00015,26.01063]
[1777465669011,36.78,77145.32,11.1,-0.39116,0.00015,26.01063]
[1777465668973,36.78,77121.65,11.1,-0.39482,0.00015,26.06989]
[1777465669214,36.78,77121.65,11.1,-0.39482,0.00015,26.06989]
[1777465669354,36.78,77121.65,11.1,-0.39482,0.00015,26.06989]
[1777465669995,36.78,77121.65,11.1,-0.39482,0.00015,26.06989]
[1777465670023,36.78,77115.66,11.1,-0.39575,0.00015,26.08455]
[1777465670361,36.78,77115.66,11.1,-0.39575,0.00015,26.08455]
[1777465670443,36.78,77115.66,11.1,-0.39575,0.00015,26.08455]
[1777465670662,36.78,77115.66,11.1,-0.39575,0.00015,26.08455]
[1777465670731,36.78,77108.01,11.1,-0.39693,0.00015,26.10305]
[1777465671793,36.78,77108.01,11.1,-0.39693,0.00015,26.10305]
[1777465671948,36.78,77108.01,11.1,-0.39693,0.00015,26.10305]
[1777465672698,36.78,77102.96,11.1,-0.39772,0.00015,26.11513]
[1777465672860,36.78,77102.96,11.1,-0.39772,0.00015,26.11513]
[1777465673214,36.78,77100.59,11.1,-0.39809,0.00015,26.1208]
[1777465677202,36.78,77106.66,11.1,-0.39715,0.00015,26.10649]
[1777465679398,36.79,77107.78,11.1,-0.39698,0.00015,26.10388]
[1777465684614,36.79,77109.18,11.1,-0.39678,0.00015,26.10069]
[1777465686274,36.79,77109.2,11.1,-0.39678,0.00015,26.10067]
[1777465686597,36.79,77109.2,11.1,-0.39678,0.00015,26.10067]
[1777465686940,36.79,77109.2,11.1,-0.39678,0.00015,26.10067]
[1777465688373,36.79,77113.7,11.1,-0.39608,0.00015,26.08987]
[1777465688412,36.79,77113.7,11.1,-0.39608,0.00015,26.08987]
[1777465689814,36.79,77116.92,11.1,-0.39559,0.00015,26.08207]
[1777465690945,36.79,77122.42,11.1,-0.39474,0.00015,26.06864]
[1777465693677,36.8,77130.48,11.1,-0.3935,0.00015,26.04885]
[1777465697200,36.8,77129.63,11.1,-0.39364,0.00015,26.05109]
[1777465700161,36.8,77130.91,11.1,-0.39345,0.00015,26.04802]
[1777465701541,36.8,77132.65,11.1,-0.39318,0.00015,26.04373]
[1777465702137,36.8,77133.3,11.1,-0.39308,0.00015,26.04215]
[1777465702596,36.8,77133.3,11.1,-0.39308,0.00015,26.04215]
[1777465704333,36.8,77133.85,11.1,-0.393,0.00015,26.04087]
[1777465708603,36.81,77135.4,11.1,-0.39277,0.00015,26.03719]
[1777465709459,36.81,77137.24,11.1,-0.39249,0.00015,26.03263]
[1777465711648,36.81,77137.71,11.1,-0.39243,0.00015,26.03155]
[1777465714642,36.82,77132.08,11.1,-0.39329,0.00015,26.04236]
[1777465715571,36.82,77133.22,11.1,-0.39312,0.00015,26.03956]
[1777465716769,36.82,77137.05,11.1,-0.39253,0.00015,26.03003]
[1777465719830,36.82,77137.85,11.1,-0.39242,0.00015,26.02817]
[1777465724896,36.83,77141.15,11.1,-0.39192,0.00015,26.0202]
[1777465729931,36.83,77141.27,11.1,-0.39192,0.00015,26.02018]
[1777465732166,36.84,77142.97,11.1,-0.39167,0.00015,26.016]
[1777465737338,36.84,77144.81,11.1,-0.3914,0.00015,26.01164]
[1777465738294,36.84,77144.81,11.1,-0.3914,0.00015,26.0117]
[1777465741347,36.85,77146.38,11.1,-0.39117,0.00015,26.0079]
[1777465741356,36.85,77146.38,11.1,-0.39117,0.00015,26.0079]
[1777465747050,36.86,77142.03,11.1,-0.39186,0.00015,26.01926]
[1777465752085,36.86,77142.52,11.1,-0.3918,0.00015,26.01829]
[1777465755098,36.86,77142.62,11.1,-0.39179,0.00015,26.01814]
[1777465762208,36.87,77142.95,11.1,-0.39175,0.00015,26.01762]
[1777465762225,36.87,77142.95,11.1,-0.39175,0.00015,26.01762]
[1777465762229,36.87,77142.95,11.1,-0.39175,0.00015,26.01762]
[1777465764169,36.87,77134.76,11.1,-0.39302,0.00015,26.03837]
[1777465769649,36.88,77135.67,11.1,-0.39289,0.00015,26.03626]
[1777465775246,36.88,77137.68,11.1,-0.39259,0.00015,26.02814]
[1777465776233,36.88,77137.68,11.1,-0.39259,0.00015,26.02814]
[1777465778074,36.89,77136.98,11.1,-0.3927,0.00015,26.02993]
[1777465779963,36.89,77136.14,11.1,-0.39283,0.00015,26.03212]
[1777465785317,36.89,77136.99,11.1,-0.39272,0.00015,26.03028]
[1777465786519,36.89,77136.99,11.1,-0.39272,0.00015,26.03028]
[1777465792366,36.9,77133.65,11.1,-0.39325,0.00015,26.03886]
[1777465795123,36.9,77134.45,11.1,-0.39313,0.00015,26.0369]
[1777465796545,36.9,77135.29,11.1,-0.393,0.00015,26.03488]
[1777465796549,36.9,77135.29,11.1,-0.393,0.00015,26.03488]
[1777465797132,36.9,77135.29,11.1,-0.393,0.00015,26.03488]
[1777465798111,36.9,77135.68,11.1,-0.39294,0.00015,26.03395]
[1777465803075,36.91,77139.63,11.1,-0.39235,0.00015,26.02429]
[1777465804144,36.91,77139.76,11.1,-0.39233,0.00015,26.02401]
[1777465805645,36.91,77139.21,11.1,-0.39242,0.00015,26.02548]
[1777465805652,36.91,77139.21,11.1,-0.39242,0.00015,26.02548]
[1777465806975,36.91,77139.84,11.1,-0.39232,0.00015,26.02394]
[1777465806981,36.91,77139.84,11.1,-0.39232,0.00015,26.02394]
[1777465812508,36.92,77144.11,11.1,-0.39169,0.00015,26.01356]
[1777465817052,36.92,77143.47,11.1,-0.39179,0.00015,26.01533]
[1777465817089,36.92,77143.47,11.1,-0.39179,0.00015,26.01533]
[1777465817097,36.92,77143.47,11.1,-0.39179,0.00015,26.01533]
[1777465817253,36.92,77143.32,11.1,-0.39182,0.00015,26.01576]
[1777465817416,36.92,77143.32,11.1,-0.39182,0.00015,26.01576]
[1777465817660,36.92,77143.32,11.1,-0.39182,0.00015,26.01576]
[1777465818052,36.92,77143.32,11.1,-0.39182,0.00015,26.01576]
[1777465818093,36.92,77143.32,11.1,-0.39182,0.00015,26.01576]
[1777465818060,36.92,77130.61,11.1,-0.39378,0.00015,26.04752]
[1777465818346,36.92,77130.61,11.1,-0.39378,0.00015,26.04752]
[1777465818348,36.92,77130.61,11.1,-0.39378,0.00015,26.04752]
[1777465818598,36.92,77130.61,11.1,-0.39378,0.00015,26.04752]
[1777465818983,36.92,77119.27,11.1,-0.39552,0.00015,26.07531]
[1777465819216,36.92,77119.27,11.1,-0.39552,0.00015,26.07531]
[1777465819447,36.92,77119.27,11.1,-0.39552,0.00015,26.07531]
[1777465820323,36.92,77114.75,11.1,-0.39622,0.00015,26.08624]
[1777465820323,36.92,77114.75,11.1,-0.39622,0.00015,26.08624]
[1777465820445,36.92,77114.75,11.1,-0.39622,0.00015,26.08624]
[1777465820487,36.92,77114.75,11.1,-0.39622,0.00015,26.08624]
[1777465820508,36.92,77114.75,11.1,-0.39622,0.00015,26.08624]
[1777465820599,36.92,77114.75,11.1,-0.39622,0.00015,26.08624]
[1777465820606,36.92,77114.75,11.1,-0.39622,0.00015,26.08624]
[1777465820641,36.92,77114.75,11.1,-0.39622,0.00015,26.08624]
[1777465820664,36.92,77114.75,11.1,-0.39622,0.00015,26.08624]
[1777465820925,36.92,77114.75,11.1,-0.39622,0.00015,26.08624]
[1777465820949,36.92,77106.01,11.1,-0.39757,0.00015,26.10715]
[1777465823163,36.93,77093.43,11.1,-0.39951,0.00015,26.1367]
[1777465825312,36.92,77094.72,11.1,-0.39931,0.00015,26.13368]
[1777465825329,36.92,77094.72,11.1,-0.39931,0.00015,26.13368]
[1777465825344,36.92,77094.72,11.1,-0.39931,0.00015,26.13368]
[1777465825518,36.92,77094.72,11.1,-0.39931,0.00015,26.13368]
[1777465825600,36.92,77099.8,11.1,-0.39853,0.00015,26.12179]
[1777465827714,36.93,77102.46,11.1,-0.39812,0.00015,26.11556]
[1777465827841,36.93,77102.46,11.1,-0.39812,0.00015,26.11556]
[1777465827881,36.93,77102.46,11.1,-0.39812,0.00015,26.11556]
[1777465827922,36.93,77107.27,11.1,-0.39738,0.00015,26.10419]
[1777465829183,36.93,77102.67,11.1,-0.39809,0.00015,26.11509]
[1777465829286,36.93,77102.67,11.1,-0.39809,0.00015,26.11509]
[1777465829364,36.93,77102.67,11.1,-0.39809,0.00015,26.11509]
[1777465829628,36.93,77098.31,11.1,-0.39876,0.00015,26.12535]
[1777465830476,36.93,77098.31,11.1,-0.39876,0.00015,26.12535]
[1777465830635,36.93,77099.44,11.1,-0.39859,0.00015,26.12273]
[1777465834154,36.93,77100.21,11.1,-0.39846,0.00015,26.11751]
[1777465834159,36.93,77100.21,11.1,-0.39846,0.00015,26.11751]
[1777465837542,36.93,77097.55,11.1,-0.39887,0.00015,26.12374]
[1777465842719,36.93,77096.06,11.1,-0.3991,0.00015,26.1272]
[1777465843718,36.93,77096.06,11.1,-0.3991,0.00015,26.1272]
[1777465843920,36.93,77096.06,11.1,-0.3991,0.00015,26.1272]
[1777465844597,36.93,77098.49,11.1,-0.39872,0.00015,26.12151]
[1777465848596,36.93,77099.93,11.1,-0.3985,0.00015,26.11814]
[1777465852495,36.93,77098.56,11.1,-0.39871,0.00015,26.12135]
[1777465855155,36.93,77098.64,11.1,-0.3987,0.00015,26.12117]
[1777465855159,36.93,77098.64,11.1,-0.3987,0.00015,26.12117]
[1777465855337,36.93,77098.18,11.1,-0.39877,0.00015,26.12225]
[1777465857469,36.93,77095.44,11.1,-0.39919,0.00015,26.12865]
[1777465858431,36.93,77097.35,11.1,-0.3989,0.00015,26.12418]
[1777465861219,36.93,77094.2,11.1,-0.39939,0.00015,26.13153]
[1777465861306,36.93,77094.53,11.1,-0.39933,0.00015,26.13076]
[1777465861319,36.93,77094.53,11.1,-0.39933,0.00015,26.13076]
[1777465861495,36.93,77094.53,11.1,-0.39933,0.00015,26.13076]
[1777465861852,36.93,77083.89,11.1,-0.40098,0.00015,26.15531]
[1777465863609,36.93,77080.3,11.1,-0.40153,0.00015,26.16348]
[1777465863622,36.93,77080.3,11.1,-0.40153,0.00015,26.16348]
[1777465865880,36.92,77092.51,11.1,-0.39964,0.00015,26.1354]
[1777465867373,36.92,77093.15,11.1,-0.39954,0.00015,26.13391]
[1777465867541,36.92,77093.15,11.1,-0.39954,0.00015,26.13391]
[1777465867688,36.92,77093.15,11.1,-0.39954,0.00015,26.13391]
[1777465871258,36.93,77095.08,11.1,-0.39925,0.00015,26.12945]
[1777465871597,36.93,77095.08,11.1,-0.39925,0.00015,26.12945]
[1777465876957,36.93,77090.93,11.1,-0.39989,0.00015,26.13913]
[1777465879012,36.93,77089.82,11.1,-0.40006,0.00015,26.1417]
[1777465880793,36.93,77091.91,11.1,-0.39974,0.00015,26.13686]
[1777465886020,36.93,77093.1,11.1,-0.39957,0.00015,26.13426]
[1777465886388,36.93,77093.1,11.1,-0.39957,0.00015,26.13426]
[1777465886598,36.93,77093.1,11.1,-0.39957,0.00015,26.13426]
[1777465887012,36.93,77093.1,11.1,-0.39957,0.00015,26.13426]
[1777465887214,36.93,77093.1,11.1,-0.39957,0.00015,26.13426]
[1777465887366,36.93,77095.63,11.1,-0.39918,0.00015,26.1284]
[1777465890715,36.93,77099.25,11.1,-0.39862,0.00015,26.11995]
[1777465890815,36.93,77099.25,11.1,-0.39862,0.00015,26.11995]
[1777465890827,36.93,77099.25,11.1,-0.39862,0.00015,26.11995]
[1777465891123,36.93,77099.25,11.1,-0.39862,0.00015,26.11995]
[1777465891158,36.93,77103.01,11.1,-0.39803,0.00015,26.10769]
[1777465891497,36.93,77103.01,11.1,-0.39803,0.00015,26.10769]
[1777465891580,36.93,77103.01,11.1,-0.39803,0.00015,26.10769]
[1777465891855,36.93,77103.01,11.1,-0.39803,0.00015,26.10769]
[1777465892061,36.93,77112.47,11.1,-0.39657,0.00015,26.08517]
[1777465897097,36.93,77116.39,11.1,-0.39597,0.00015,26.0758]
[1777465898602,36.93,77118.08,11.1,-0.39571,0.00015,26.07173]
[1777465904147,36.94,77118.99,11.1,-0.39557,0.00015,26.06962]
[1777465909059,36.94,77114.83,11.1,-0.39622,0.00015,26.07973]
[1777465909112,36.94,77114.83,11.1,-0.39622,0.00015,26.07973]
[1777465909134,36.94,77114.83,11.1,-0.39622,0.00015,26.07973]
[1777465909186,36.94,77123.44,11.1,-0.39489,0.00015,26.05887]
[1777465909865,36.94,77123.44,11.1,-0.39489,0.00015,26.05887]
[1777465910175,36.94,77123.44,11.1,-0.39489,0.00015,26.05887]
[1777465910871,36.94,77129.3,11.1,-0.39399,0.00015,26.04453]
[1777465911289,36.94,77131.09,11.1,-0.39372,0.00015,26.04014]
[1777465912066,36.94,77131.09,11.1,-0.39372,0.00015,26.04014]
[1777465912697,36.94,77130.05,11.1,-0.39388,0.00015,26.04274]
[1777465912740,36.94,77130.05,11.1,-0.39388,0.00015,26.04274]
[1777465912958,36.94,77130.05,11.1,-0.39388,0.00015,26.04274]
[1777465913162,36.94,77130.05,11.1,-0.39388,0.00015,26.04274]
[1777465913376,36.94,77129.8,11.1,-0.39392,0.00015,26.04339]
[1777465914911,36.94,77127.59,11.1,-0.39426,0.00015,26.04886]
[1777465920258,36.94,77131.29,11.1,-0.3937,0.00015,26.03994]
[1777465920619,36.94,77131.29,11.1,-0.3937,0.00015,26.03994]
[1777465922168,36.95,77130.54,11.1,-0.39382,0.00015,26.04182]
[1777465922814,36.95,77130.54,11.1,-0.39382,0.00015,26.04185]
[1777465924790,36.95,77123.41,11.1,-0.39492,0.00015,26.05938]
[1777465927650,36.95,77123.51,11.1,-0.39491,0.00015,26.0592]
[1777465927921,36.95,77123.51,11.1,-0.39491,0.00015,26.0592]
[1777465927949,36.95,77123.51,11.1,-0.39491,0.00015,26.0592]
[1777465927970,36.95,77123.97,11.1,-0.39484,0.00015,26.05811]
[1777465929078,36.95,77123.97,11.1,-0.39484,0.00015,26.05811]
[1777465929093,36.95,77111.35,11.1,-0.39678,0.00015,26.08864]
[1777465929327,36.95,77104.32,11.1,-0.39787,0.00015,26.10536]
[1777465931341,36.95,77100.8,11.1,-0.39841,0.00015,26.11367]
[1777465934598,36.95,77098.72,11.1,-0.39873,0.00015,26.11855]
[1777465934619,36.95,77098.72,11.1,-0.39873,0.00015,26.11855]
[1777465934627,36.95,77098.72,11.1,-0.39873,0.00015,26.11855]
[1777465934875,36.95,77098.72,11.1,-0.39873,0.00015,26.11855]
[1777465934883,36.95,77098.72,11.1,-0.39873,0.00015,26.11855]
[1777465934893,36.95,77098.72,11.1,-0.39873,0.00015,26.11855]
[1777465935228,36.95,77098.72,11.1,-0.39873,0.00015,26.11855]
[1777465937403,36.95,77095.55,11.1,-0.39922,0.00015,26.12596]
[1777465938968,36.95,77095.31,11.1,-0.39926,0.00015,26.12655]
[1777465938968,36.95,77095.31,11.1,-0.39926,0.00015,26.12655]
[1777465939624,36.95,77095.93,11.1,-0.39917,0.00015,26.12509]
[1777465939868,36.95,77095.93,11.1,-0.39917,0.00015,26.12509]
[1777465940250,36.95,77095.93,11.1,-0.39917,0.00015,26.12509]
[1777465941046,36.95,77091.18,11.1,-0.3999,0.00015,26.13611]
[1777465944590,36.95,77094.78,11.1,-0.39934,0.00015,26.12771]
[1777465946305,36.95,77092.75,11.1,-0.39965,0.00015,26.1324]
[1777465946330,36.95,77092.75,11.1,-0.39965,0.00015,26.1324]
[1777465946340,36.95,77092.75,11.1,-0.39965,0.00015,26.1324]
[1777465950682,36.95,77085.67,11.1,-0.40075,0.00015,26.14881]
[1777465953785,36.95,77082.99,11.1,-0.40116,0.00015,26.15161]
[1777465953814,36.95,77082.99,11.1,-0.40116,0.00015,26.15161]
[1777465953824,36.95,77082.99,11.1,-0.40116,0.00015,26.15161]
[1777465953838,36.95,77082.99,11.1,-0.40116,0.00015,26.15161]
[1777465953921,36.95,77080.72,11.1,-0.40151,0.00015,26.1568]
[1777465955147,36.95,77080.72,11.1,-0.40151,0.00015,26.1568]
[1777465955229,36.95,77069.43,11.1,-0.40326,0.00015,26.18215]
[1777465955799,36.95,77069.43,11.1,-0.40326,0.00015,26.18215]
[1777465955827,36.95,77061.69,11.1,-0.40446,0.00016,26.19923]
[1777465957352,36.95,77060.13,11.1,-0.4047,0.00016,26.20263]
[1777465957429,36.95,77060.13,11.1,-0.4047,0.00016,26.20263]
[1777465957611,36.95,77060.13,11.1,-0.4047,0.00016,26.20263]
[1777465958790,36.95,77060.99,11.1,-0.40456,0.00016,26.20073]
[1777465959241,36.95,77060.99,11.1,-0.40456,0.00016,26.20073]
[1777465961213,36.95,77054.28,11.1,-0.40561,0.00016,26.21544]
[1777465961268,36.95,77054.28,11.1,-0.40561,0.00016,26.21544]
[1777465961574,36.95,77054.49,11.1,-0.40558,0.00016,26.21502]
[1777465961582,36.95,77054.49,11.1,-0.40558,0.00016,26.21502]
[1777465961616,36.95,77054.49,11.1,-0.40558,0.00016,26.21502]
[1777465962768,36.96,77057.39,11.1,-0.40513,0.00016,26.20876]
[1777465962819,36.96,77057.39,11.1,-0.40513,0.00016,26.20876]
[1777465963993,36.96,77058.52,11.1,-0.40496,0.00016,26.20634]
[1777465965661,36.96,77057.74,11.1,-0.40509,0.00016,26.20813]
[1777465966871,36.96,77059.93,11.1,-0.40475,0.00016,26.20339]
[1777465970833,36.97,77056.69,11.1,-0.40526,0.00016,26.21063]
[1777465976658,36.97,77061.44,11.1,-0.40454,0.00015,26.20057]
[1777465981727,36.98,77059.21,11.1,-0.4049,0.00015,26.20567]
[1777465987289,36.99,77062.62,11.1,-0.40439,0.00015,26.1984]
[1777465988766,36.99,77069.77,11.1,-0.40328,0.00015,26.18264]
[1777465989178,36.99,77069.77,11.1,-0.40328,0.00015,26.18264]
[1777465989192,36.99,77069.77,11.1,-0.40328,0.00015,26.18264]
[1777465989233,36.99,77069.77,11.1,-0.40328,0.00015,26.18264]
[1777465989262,36.99,77072.13,11.1,-0.40292,0.00015,26.17744]
[1777465990713,36.99,77075.36,11.1,-0.40242,0.00015,26.17025]
[1777465990726,36.99,77075.36,11.1,-0.40242,0.00015,26.17025]
[1777465990887,36.99,77075.36,11.1,-0.40242,0.00015,26.17025]
[1777465990889,36.99,77075.36,11.1,-0.40242,0.00015,26.17025]
[1777465990911,36.99,77076.99,11.1,-0.40217,0.00015,26.16662]
[1777465991621,36.99,77076.99,11.1,-0.40217,0.00015,26.16662]
[1777465991733,36.99,77076.99,11.1,-0.40217,0.00015,26.16662]
[1777465991785,36.99,77076.99,11.1,-0.40217,0.00015,26.16662]
[1777465992281,36.99,77076.99,11.1,-0.40217,0.00015,26.16662]
[1777465992252,36.99,77067.01,11.1,-0.40372,0.00015,26.18895]
[1777465992416,36.99,77067.01,11.1,-0.40372,0.00015,26.18895]
[1777465992640,36.99,77067.01,11.1,-0.40372,0.00015,26.18895]
[1777465992791,36.99,77067.01,11.1,-0.40372,0.00015,26.18895]
[1777465992796,36.99,77067.01,11.1,-0.40372,0.00015,26.18895]
[1777465997840,37.0,77062.22,11.1,-0.40448,0.00015,26.1998]
[1777466001923,37.0,77061.94,11.1,-0.40453,0.00015,26.20056]
[1777466002043,37.0,77061.94,11.1,-0.40453,0.00015,26.20056]
[1777466002537,37.01,77061.79,11.1,-0.40456,0.00015,26.20094]
[1777466004242,37.01,77057.79,11.1,-0.40518,0.00015,26.20971]
[1777466009183,37.01,77055.32,11.1,-0.40558,0.00015,26.21525]
[1777466009316,37.01,77055.32,11.1,-0.40558,0.00015,26.21525]
[1777466009452,37.01,77054.74,11.1,-0.40567,0.00015,26.21655]
[1777466009461,37.01,77054.74,11.1,-0.40567,0.00015,26.21655]
[1777466011995,37.02,77043.68,11.1,-0.40739,0.00016,26.24026]
[1777466013025,37.02,77038.84,11.1,-0.40813,0.00016,26.24708]
[1777466013218,37.02,77038.84,11.1,-0.40813,0.00016,26.24708]
[1777466014886,37.02,77036.49,11.1,-0.40851,0.00016,26.25218]
[1777466016987,37.02,77033.97,11.1,-0.4089,0.00016,26.25745]
[1777466020342,37.02,77034.9,11.1,-0.40876,0.00016,26.25557]
[1777466023463,37.03,77031.02,11.1,-0.40936,0.00016,26.26368]
[1777466023580,37.03,77031.02,11.1,-0.40936,0.00016,26.26368]
[1777466023599,37.03,77031.02,11.1,-0.40936,0.00016,26.26368]
[1777466023774,37.03,77031.02,11.1,-0.40936,0.00016,26.26368]
[1777466023814,37.03,77031.02,11.1,-0.40936,0.00016,26.26368]
[1777466023955,37.03,77031.02,11.1,-0.40936,0.00016,26.26368]
[1777466024023,37.03,77025.53,11.1,-0.41022,0.00016,26.27497]
[1777466026141,37.03,77020.07,11.1,-0.41107,0.00016,26.28608]
[1777466026233,37.03,77018.42,11.1,-0.41133,0.00016,26.28943]
[1777466028850,37.03,77024.36,11.1,-0.41041,0.00016,26.27747]
[1777466028855,37.03,77024.36,11.1,-0.41041,0.00016,26.27747]
[1777466029247,37.03,77018.85,11.1,-0.41127,0.00016,26.28866]
[1777466029746,37.03,77018.85,11.1,-0.41127,0.00016,26.28866]
[1777466029762,37.03,77018.85,11.1,-0.41127,0.00016,26.28866]
[1777466029809,37.03,77018.85,11.1,-0.41127,0.00016,26.28866]
[1777466029932,37.03,77018.85,11.1,-0.41127,0.00016,26.28866]
[1777466030236,37.03,77018.85,11.1,-0.41127,0.00016,26.28866]
[1777466030240,37.03,77018.85,11.1,-0.41127,0.00016,26.28866]
[1777466030262,37.03,77018.85,11.1,-0.41127,0.00016,26.28866]
[1777466030352,37.03,77009.36,11.1,-0.41274,0.00016,26.30764]
[1777466030417,37.03,77009.36,11.1,-0.41274,0.00016,26.30764]
[1777466030598,37.03,77009.36,11.1,-0.41274,0.00016,26.30764]
[1777466033488,37.04,77003.91,11.1,-0.4136,0.00016,26.31848]
[1777466036597,37.04,77003.1,11.1,-0.41373,0.00016,26.32015]
[1777466036820,37.04,77003.1,11.1,-0.41373,0.00016,26.32015]
[1777466036984,37.04,77003.1,11.1,-0.41373,0.00016,26.32015]
[1777466038440,37.04,77012.51,11.1,-0.41227,0.00016,26.30163]
[1777466040822,37.04,77017.61,11.1,-0.41148,0.00016,26.29144]
[1777466040923,37.04,77017.61,11.1,-0.41148,0.00016,26.29144]
[1777466041124,37.04,77017.61,11.1,-0.41148,0.00016,26.29144]
[1777466041229,37.04,77017.61,11.1,-0.41148,0.00016,26.29144]
[1777466041273,37.04,77017.61,11.1,-0.41148,0.00016,26.29144]
[1777466041384,37.04,77017.61,11.1,-0.41148,0.00016,26.29144]
[1777466041343,37.04,77006.96,11.1,-0.41313,0.00016,26.31261]
[1777466041519,37.04,77006.96,11.1,-0.41313,0.00016,26.31261]
[1777466041993,37.04,77006.96,11.1,-0.41313,0.00016,26.31261]
[1777466042267,37.04,77006.96,11.1,-0.41313,0.00016,26.31261]
[1777466042310,37.04,76991.69,11.1,-0.41552,0.00016,26.34221]
[1777466042559,37.04,76991.69,11.1,-0.41552,0.00016,26.34221]
[1777466042577,37.04,76991.69,11.1,-0.41552,0.00016,26.34221]
[1777466042744,37.04,76991.69,11.1,-0.41552,0.00016,26.34221]
[1777466044045,37.04,76988.82,11.1,-0.41597,0.00016,26.34771]
[1777466044067,37.04,76988.82,11.1,-0.41597,0.00016,26.34771]
[1777466044104,37.04,76988.82,11.1,-0.41597,0.00016,26.34771]
[1777466044145,37.04,76988.82,11.1,-0.41597,0.00016,26.34771]
[1777466044163,37.05,76990.16,11.1,-0.41576,0.00016,26.34521]
[1777466045061,37.05,76990.16,11.1,-0.41576,0.00016,26.34521]
[1777466045075,37.05,76990.16,11.1,-0.41576,0.00016,26.34521]
[1777466045257,37.05,76990.16,11.1,-0.41576,0.00016,26.34521]
[1777466045950,37.05,76992.43,11.1,-0.41541,0.00016,26.34093]
[1777466046197,37.05,76992.43,11.1,-0.41541,0.00016,26.34093]
[1777466046207,37.05,76992.43,11.1,-0.41541,0.00016,26.34093]
[1777466046263,37.05,77001.57,11.1,-0.41399,0.00016,26.32337]
[1777466047377,37.05,77001.57,11.1,-0.41399,0.00016,26.32337]
[1777466047579,37.05,77007.22,11.1,-0.41311,0.00016,26.31231]
[1777466053226,37.05,77013.11,11.1,-0.41219,0.00016,26.30064]
[1777466053760,37.05,77013.11,11.1,-0.41219,0.00016,26.30064]
[1777466058593,37.05,77015.59,11.1,-0.4118,0.00016,26.29568]
[1777466058642,37.05,77015.59,11.1,-0.4118,0.00016,26.29568]
[1777466059533,37.05,77017.74,11.1,-0.41147,0.00016,26.29137]
[1777466059545,37.05,77017.74,11.1,-0.41147,0.00016,26.29137]
[1777466060275,37.05,77026.98,11.1,-0.41003,0.00016,26.27265]
[1777466062274,37.05,77028.31,11.1,-0.40983,0.00016,26.26992]
[1777466062284,37.05,77028.31,11.1,-0.40983,0.00016,26.26992]
[1777466062289,37.05,77027.15,11.1,-0.41001,0.00016,26.27229]
[1777466062441,37.05,77027.15,11.1,-0.41001,0.00016,26.27229]
[1777466063295,37.05,77020.86,11.1,-0.41099,0.00016,26.2851]
[1777466065304,37.05,77016.77,11.1,-0.41162,0.00016,26.29336]
[1777466065315,37.05,77016.77,11.1,-0.41162,0.00016,26.29336]
[1777466066183,37.05,77015.41,11.1,-0.41184,0.00016,26.2961]
[1777466071430,37.05,77020.18,11.1,-0.41109,0.00016,26.28322]
[1777466071431,37.05,77020.18,11.1,-0.41109,0.00016,26.28322]
[1777466071530,37.05,77020.18,11.1,-0.41109,0.00016,26.28322]
[1777466071852,37.05,77020.18,11.1,-0.41109,0.00016,26.28322]
[1777466071864,37.05,77020.18,11.1,-0.41109,0.00016,26.28322]
[1777466071949,37.05,77020.18,11.1,-0.41109,0.00016,26.28322]
[1777466072361,37.05,77024.09,11.1,-0.41048,0.00016,26.27532]
[1777466072454,37.05,77024.09,11.1,-0.41048,0.00016,26.27532]
[1777466072758,37.05,77024.09,11.1,-0.41048,0.00016,26.27532]
[1777466072761,37.05,77024.09,11.1,-0.41048,0.00016,26.27532]
[1777466072807,37.05,77024.09,11.1,-0.41048,0.00016,26.27532]
[1777466073034,37.05,77024.09,11.1,-0.41048,0.00016,26.27532]
[1777466075716,37.05,77017.65,11.1,-0.41148,0.00016,26.28831]
[1777466075866,37.05,77017.65,11.1,-0.41148,0.00016,26.28831]
[1777466077180,37.05,77016.17,11.1,-0.41171,0.00016,26.29127]
[1777466082431,37.05,77020.13,11.1,-0.41109,0.00016,26.28325]
[1777466087474,37.05,77018.56,11.1,-0.41134,0.00016,26.28637]
[1777466092509,37.05,77021.67,11.1,-0.41085,0.00016,26.28005]
[1777466094091,37.05,77021.67,11.1,-0.41085,0.00016,26.28005]
[1777466094130,37.05,77021.67,11.1,-0.41085,0.00016,26.28005]
[1777466094170,37.05,77021.67,11.1,-0.41085,0.00016,26.28005]
[1777466099737,37.05,77027.12,11.1,-0.41001,0.00016,26.26903]
[1777466100149,37.05,77027.12,11.1,-0.41001,0.00016,26.26903]
[1777466100276,37.05,77027.12,11.1,-0.41001,0.00016,26.26903]
[1777466101157,37.05,77029.04,11.1,-0.40971,0.00016,26.26515]
[1777466101354,37.05,77029.04,11.1,-0.40971,0.00016,26.26515]
[1777466105194,37.05,77035.43,11.1,-0.40873,0.00016,26.25201]
[1777466107853,37.05,77027.85,11.1,-0.40991,0.00016,26.26772]
[1777466108249,37.05,77027.85,11.1,-0.40991,0.00016,26.26772]
[1777466109628,37.06,77035.25,11.1,-0.40876,0.00016,26.25251]
[1777466112650,37.06,77042.8,11.1,-0.40759,0.00015,26.23676]
[1777466117039,37.06,77038.84,11.1,-0.40821,0.00016,26.24514]
[1777466117041,37.06,77038.84,11.1,-0.40821,0.00016,26.24514]
[1777466117279,37.06,77038.84,11.1,-0.40821,0.00016,26.24514]
[1777466118309,37.06,77038.94,11.1,-0.4082,0.00016,26.24494]
[1777466118410,37.06,77029.39,11.1,-0.40968,0.00016,26.26476]
[1777466119699,37.06,77022.69,11.1,-0.41072,0.00016,26.27848]
[1777466125303,37.07,77021.44,11.1,-0.41092,0.00016,26.28112]
[1777466131358,37.07,77024.79,11.1,-0.41041,0.00016,26.27448]
[1777466135367,37.07,77030.87,11.1,-0.40947,0.00016,26.25873]
[1777466136502,37.07,77032.16,11.1,-0.40927,0.00016,26.2561]
[1777466138841,37.08,77037.81,11.1,-0.40839,0.00016,26.24441]
[1777466139161,37.08,77037.81,11.1,-0.40839,0.00016,26.24441]
[1777466141854,37.08,77030.89,11.1,-0.40947,0.00016,26.2588]
[1777466146564,37.08,77028.95,11.1,-0.40978,0.00016,26.26286]
[1777466147148,37.08,77028.95,11.1,-0.40978,0.00016,26.26286]
[1777466151396,37.08,77035.78,11.1,-0.40872,0.00016,26.24883]
[1777466151397,37.08,77035.78,11.1,-0.40872,0.00016,26.24883]
[1777466151432,37.08,77035.78,11.1,-0.40872,0.00016,26.24883]
[1777466151582,37.08,77036.25,11.1,-0.40865,0.00016,26.24787]
[1777466151593,37.08,77036.25,11.1,-0.40865,0.00016,26.24787]
[1777466152707,37.08,77037.87,11.1,-0.4084,0.00015,26.24451]
[1777466153148,37.08,77037.87,11.1,-0.4084,0.00015,26.24451]
[1777466153362,37.08,77037.87,11.1,-0.4084,0.00015,26.24451]
[1777466153395,37.08,77037.87,11.1,-0.4084,0.00015,26.24451]
[1777466153443,37.08,77037.87,11.1,-0.4084,0.00015,26.24451]
[1777466154359,37.08,77043.35,11.1,-0.40755,0.00015,26.23303]
[1777466154460,37.08,77054.75,11.1,-0.40579,0.00015,26.20877]
[1777466155952,37.09,77062.25,11.1,-0.40463,0.00015,26.1926]
[1777466156829,37.09,77062.25,11.1,-0.40463,0.00015,26.1926]
[1777466156853,37.09,77062.25,11.1,-0.40463,0.00015,26.1926]
[1777466157991,37.09,77063.15,11.1,-0.4045,0.00015,26.19068]
[1777466163042,37.09,77066.23,11.1,-0.40402,0.00015,26.18391]
[1777466164740,37.09,77066.78,11.1,-0.40393,0.00015,26.18266]
[1777466164743,37.09,77066.78,11.1,-0.40393,0.00015,26.18266]
[1777466164798,37.09,77066.78,11.1,-0.40393,0.00015,26.18266]
[1777466165675,37.09,77070.44,11.1,-0.40337,0.00015,26.17464]
[1777466167529,37.09,77069.22,11.1,-0.40356,0.00015,26.17737]
[1777466170031,37.09,77069.59,11.1,-0.4035,0.00015,26.17651]
[1777466172628,37.09,77070.08,11.1,-0.40342,0.00015,26.17536]
[1777466172786,37.09,77070.08,11.1,-0.40342,0.00015,26.17536]
[1777466173025,37.09,77070.08,11.1,-0.40342,0.00015,26.17536]
[1777466175369,37.09,77059.81,11.1,-0.40501,0.00015,26.19789]
[1777466176897,37.09,77056.98,11.1,-0.40545,0.00015,26.20406]
[1777466178589,37.09,77054.34,11.1,-0.40586,0.00015,26.20982]
[1777466180754,37.09,77049.37,11.1,-0.40663,0.00015,26.22052]
[1777466180977,37.09,77049.37,11.1,-0.40663,0.00015,26.22052]
[1777466183843,37.09,77044.78,11.1,-0.40735,0.00015,26.23031]
[1777466185738,37.09,77045.62,11.1,-0.40722,0.00015,26.22857]
[1777466186957,37.09,77044.79,11.1,-0.40735,0.00015,26.23035]
[1777466186981,37.09,77044.79,11.1,-0.40735,0.00015,26.23035]
[1777466190195,37.1,77036.96,11.1,-0.40857,0.00015,26.24681]
[1777466195230,37.1,77034.33,11.1,-0.40897,0.00016,26.24894]
[1777466200265,37.1,77036.51,11.1,-0.40864,0.00015,26.2445]
[1777466205300,37.1,77032.91,11.1,-0.4092,0.00016,26.25202]
[1777466210425,37.1,77030.55,11.1,-0.40957,0.00016,26.25695]
[1777466210791,37.1,77031.46,11.1,-0.40943,0.00016,26.2551]
[1777466211588,37.11,77030.43,11.1,-0.40959,0.00016,26.25723]
[1777466217383,37.11,77027.82,11.1,-0.41,0.00016,26.26269]
[1777466222419,37.11,77027.45,11.1,-0.41007,0.00016,26.26355]
[1777466225440,37.11,77039.44,11.1,-0.40821,0.00015,26.23885]
[1777466226446,37.11,77047.25,11.1,-0.407,0.00015,26.22243]
[1777466227288,37.11,77047.25,11.1,-0.407,0.00015,26.22243]
[1777466228822,37.12,77049.09,11.1,-0.40672,0.00015,26.21857]
[1777466229619,37.12,77049.58,11.1,-0.40665,0.00015,26.21756]
[1777466232731,37.12,77049.89,11.1,-0.4066,0.00015,26.21697]
[1777466232844,37.12,77049.89,11.1,-0.4066,0.00015,26.21697]
[1777466232857,37.12,77049.89,11.1,-0.4066,0.00015,26.21697]
[1777466233144,37.12,77049.89,11.1,-0.4066,0.00015,26.21697]
[1777466233154,37.12,77049.89,11.1,-0.4066,0.00015,26.21697]
[1777466233921,37.12,77056.03,11.1,-0.40566,0.00015,26.20385]
[1777466234504,37.12,77062.82,11.1,-0.40461,0.00015,26.18916]
[1777466236398,37.12,77064.11,11.1,-0.40441,0.00015,26.18639]
[1777466241553,37.13,77061.06,11.1,-0.4049,0.00015,26.19329]
[1777466241765,37.13,77061.06,11.1,-0.4049,0.00015,26.19329]
[1777466242802,37.13,77056.31,11.1,-0.40564,0.00015,26.2036]
[1777466245225,37.13,77054.39,11.1,-0.40594,0.00015,26.20779]
[1777466250616,37.14,77054.09,11.1,-0.40599,0.00015,26.2086]
[1777466254338,37.14,77054.5,11.1,-0.40592,0.00015,26.20438]
[1777466256020,37.14,77055.97,11.1,-0.4057,0.00015,26.20127]
[1777466260319,37.14,77063.71,11.1,-0.40452,0.00015,26.18469]
[1777466265721,37.15,77063.86,11.1,-0.4045,0.00015,26.18455]
[1777466270756,37.15,77064.22,11.1,-0.40444,0.00015,26.18369]
[1777466272137,37.15,77064.22,11.1,-0.40444,0.00015,26.18369]
[1777466273777,37.15,77077.55,11.1,-0.4024,0.00015,26.15442]
[1777466278812,37.16,77074.41,11.1,-0.40289,0.00015,26.16151]
[1777466283847,37.16,77073.88,11.1,-0.40298,0.00015,26.16278]
[1777466284644,37.16,77073.88,11.1,-0.40298,0.00015,26.16278]
[1777466291903,37.15,77066.71,11.1,-0.40406,0.00015,26.17832]
[1777466296937,37.15,77067.34,11.1,-0.40396,0.00015,26.17678]
[1777466302175,37.14,77062.19,11.1,-0.40475,0.00015,26.18799]
[1777466308313,37.15,77061.31,11.1,-0.4049,0.00015,26.19012]
[1777466314064,37.16,77060.27,11.1,-0.40506,0.00015,26.1892]
[1777466319099,37.16,77057.06,11.1,-0.40557,0.00015,26.19628]
[1777466324135,37.17,77061.85,11.1,-0.40484,0.00015,26.18608]
[1777466328944,37.17,77066.24,11.1,-0.40417,0.00015,26.17664]
[1777466329578,37.17,77066.24,11.1,-0.40417,0.00015,26.17664]
[1777466329606,37.17,77071.64,11.1,-0.40333,0.00015,26.16474]
[1777466334205,37.17,77078.06,11.1,-0.40235,0.00015,26.15049]
[1777466339698,37.17,77077.27,11.1,-0.40247,0.00015,26.15229]
[1777466339738,37.17,77077.27,11.1,-0.40247,0.00015,26.15229]
[1777466342323,37.17,77080.34,11.1,-0.402,0.00015,26.14543]
[1777466344999,37.17,77080.96,11.1,-0.4019,0.00015,26.14408]
[1777466345007,37.17,77080.96,11.1,-0.4019,0.00015,26.14408]
[1777466348826,37.18,77080.5,11.1,-0.40199,0.00015,26.14526]
[1777466349905,37.18,77080.05,11.1,-0.40206,0.00015,26.14632]
[1777466351140,37.18,77080.35,11.1,-0.40201,0.00015,26.1457]
[1777466351325,37.18,77078.17,11.1,-0.40235,0.00015,26.15063]
[1777466353567,37.18,77077.64,11.1,-0.40244,0.00015,26.15187]
[1777466353605,37.18,77075.91,11.1,-0.40271,0.00015,26.15578]
[1777466354828,37.18,77076.2,11.1,-0.40267,0.00015,26.15518]
[1777466354896,37.18,77076.2,11.1,-0.40267,0.00015,26.15518]
[1777466357492,37.19,77081.87,11.1,-0.4018,0.00015,26.14258]
[1777466357784,37.19,77081.5,11.1,-0.40186,0.00015,26.14345]
[1777466357877,37.19,77081.5,11.1,-0.40186,0.00015,26.14345]
[1777466358953,37.19,77080.77,11.1,-0.40197,0.00015,26.14512]
[1777466360308,37.19,77080.53,11.1,-0.40201,0.00015,26.14571]
[1777466360757,37.19,77080.01,11.1,-0.40209,0.00015,26.14693]
[1777466361106,37.19,77080.01,11.1,-0.40209,0.00015,26.14693]
[1777466361456,37.19,77080.01,11.1,-0.40209,0.00015,26.14693]
[1777466361806,37.19,77080.37,11.1,-0.40204,0.00015,26.14617]
[1777466362156,37.19,77080.37,11.1,-0.40204,0.00015,26.14617]
[1777466362506,37.19,77080.37,11.1,-0.40204,0.00015,26.14617]
[1777466362856,37.19,77080.34,11.1,-0.40205,0.00015,26.14629]
[1777466363206,37.19,77080.34,11.1,-0.40205,0.00015,26.14629]
[1777466363520,37.19,77080.34,11.1,-0.40205,0.00015,26.14629]
[1777466363871,37.19,77080.46,11.1,-0.40203,0.00015,26.14607]
[1777466369089,37.2,77080.63,11.1,-0.40202,0.00015,26.14594]
[1777466371270,37.2,77080.3,11.1,-0.40208,0.00015,26.14679]
[1777466372323,37.21,77079.79,11.1,-0.40215,0.00015,26.14457]
[1777466372676,37.21,77079.79,11.1,-0.40215,0.00015,26.14457]
[1777466373903,37.21,77087.17,11.1,-0.40102,0.00015,26.12801]
[1777466373923,37.21,77087.17,11.1,-0.40102,0.00015,26.12801]
[1777466374487,37.21,77094.13,11.1,-0.39995,0.00015,26.11216]
[1777466374866,37.21,77094.13,11.1,-0.39995,0.00015,26.11216]
[1777466375494,37.21,77096.57,11.1,-0.39958,0.00015,26.10656]
[1777466375974,37.21,77096.57,11.1,-0.39958,0.00015,26.10656]
[1777466376501,37.21,77093.41,11.1,-0.40006,0.00015,26.11379]
[1777466381536,37.21,77090.39,11.1,-0.40052,0.00015,26.12066]
[1777466382173,37.21,77090.39,11.1,-0.40052,0.00015,26.12066]
[1777466387580,37.2,77092.19,11.1,-0.40024,0.00015,26.11641]
[1777466391307,37.2,77091.9,11.1,-0.40028,0.00015,26.11699]
[1777466396642,37.2,77095.4,11.1,-0.39973,0.00015,26.10881]
[1777466397813,37.2,77095.98,11.1,-0.39964,0.00015,26.10745]
[1777466400768,37.19,77098.38,11.1,-0.39927,0.00015,26.10185]
[1777466401678,37.19,77101.24,11.1,-0.39883,0.00015,26.09521]
[1777466403780,37.19,77103.47,11.1,-0.39848,0.00015,26.08997]
[1777466405600,37.19,77106.1,11.1,-0.39808,0.00015,26.0838]
[1777466406837,37.19,77107.12,11.1,-0.39792,0.00015,26.08138]
[1777466406913,37.19,77107.12,11.1,-0.39792,0.00015,26.08138]
[1777466409347,37.19,77115.84,11.1,-0.39658,0.00015,26.06074]
[1777466409361,37.19,77115.84,11.1,-0.39658,0.00015,26.06074]
[1777466409592,37.19,77115.84,11.1,-0.39658,0.00015,26.06074]
[1777466409606,37.19,77115.84,11.1,-0.39658,0.00015,26.06074]
[1777466409716,37.19,77115.84,11.1,-0.39658,0.00015,26.06074]
[1777466409757,37.19,77115.84,11.1,-0.39658,0.00015,26.06074]
[1777466411784,37.19,77117.41,11.1,-0.39634,0.00015,26.05699]
[1777466413586,37.19,77118.71,11.1,-0.39614,0.00015,26.05388]
[1777466413830,37.19,77120.69,11.1,-0.39583,0.00015,26.04913]
[1777466414769,37.19,77128.48,11.1,-0.39464,0.00015,26.03032]
[1777466414842,37.19,77128.48,11.1,-0.39464,0.00015,26.03032]
[1777466415233,37.19,77128.48,11.1,-0.39464,0.00015,26.03032]
[1777466417534,37.19,77133.13,11.1,-0.39393,0.00015,26.01899]
[1777466417573,37.19,77133.13,11.1,-0.39393,0.00015,26.01899]
[1777466418169,37.19,77138.37,11.1,-0.39313,0.00015,26.00614]
[1777466418194,37.19,77138.37,11.1,-0.39313,0.00015,26.00614]
[1777466418394,37.19,77138.37,11.1,-0.39313,0.00015,26.00614]
[1777466418526,37.19,77138.37,11.1,-0.39313,0.00015,26.00614]
[1777466419008,37.19,77148.4,11.1,-0.3916,0.00015,25.98124]
[1777466420030,37.19,77148.4,11.1,-0.3916,0.00015,25.98124]
[1777466421040,37.19,77153.82,11.1,-0.39078,0.00015,25.96767]
[1777466421738,37.19,77153.82,11.1,-0.39078,0.00015,25.96767]
[1777466422831,37.19,77140.94,11.1,-0.39275,0.00015,25.99996]
[1777466424974,37.19,77140.29,11.1,-0.39285,0.00015,26.0016]
[1777466430889,37.2,77138.33,11.1,-0.39316,0.00015,26.00661]
[1777466432890,37.2,77138.33,11.1,-0.39316,0.00015,26.00661]
[1777466434210,37.2,77139.44,11.1,-0.39298,0.00015,26.00048]
[1777466437217,37.2,77145.93,11.1,-0.39199,0.00015,25.98447]
[1777466438438,37.2,77147.56,11.1,-0.39174,0.00015,25.98043]
[1777466440371,37.2,77140.11,11.1,-0.39289,0.00015,25.99905]
[1777466445994,37.21,77140.08,11.1,-0.3929,0.00015,25.99926]
[1777466451029,37.21,77140.14,11.1,-0.3929,0.00015,25.99923]
[1777466456076,37.21,77140.43,11.1,-0.39286,0.00015,25.99861]
[1777466462112,37.22,77139.68,11.1,-0.39298,0.00015,26.00064]
[1777466467147,37.22,77143.61,11.1,-0.39239,0.00015,25.99105]
[1777466472185,37.22,77142.34,11.1,-0.39259,0.00015,25.99435]
[1777466477220,37.23,77143.21,11.1,-0.39247,0.00015,25.99233]
[1777466482255,37.23,77140.56,11.1,-0.39288,0.00015,25.99904]
[1777466486386,37.23,77140.11,11.1,-0.39295,0.00015,26.00022]
[1777466487526,37.23,77140.3,11.1,-0.39292,0.00015,25.99978]
[1777466488562,37.23,77146.63,11.1,-0.39196,0.00015,25.9841]
[1777466494339,37.24,77150.62,11.1,-0.39135,0.00015,25.97097]
[1777466496021,37.24,77148.4,11.1,-0.39169,0.00015,25.97656]
[1777466501388,37.24,77148.31,11.1,-0.39172,0.00015,25.977]
[1777466506423,37.25,77146.38,11.1,-0.39202,0.00015,25.98198]
[1777466507667,37.25,77146.38,11.1,-0.39202,0.00015,25.98198]
[1777466507775,37.25,77146.38,11.1,-0.39202,0.00015,25.98198]
[1777466507786,37.25,77146.38,11.1,-0.39202,0.00015,25.98198]
[1777466509378,37.25,77139.28,11.1,-0.39311,0.00015,25.99963]
[1777466510204,37.25,77137.95,11.1,-0.39331,0.00015,26.00293]
[1777466515455,37.25,77139.31,11.1,-0.39311,0.00015,25.9997]
[1777466517947,37.25,77141.73,11.1,-0.39275,0.00015,25.9938]
[1777466517954,37.25,77141.73,11.1,-0.39275,0.00015,25.9938]
[1777466519185,37.25,77141.43,11.1,-0.39279,0.00015,25.99457]
[1777466524549,37.26,77149.59,11.1,-0.39156,0.00015,25.97448]
[1777466529586,37.26,77149.89,11.1,-0.39152,0.00015,25.97392]
[1777466534619,37.27,77150.62,11.1,-0.39142,0.00015,25.97228]
[1777466539654,37.27,77150.7,11.1,-0.39142,0.00015,25.97226]
[1777466544689,37.27,77151.86,11.1,-0.39125,0.00015,25.96954]
[1777466546018,37.27,77151.98,11.1,-0.39124,0.00015,25.96928]
[1777466551738,37.28,77152.19,11.1,-0.39121,0.00015,25.96554]
[1777466556773,37.28,77151.47,11.1,-0.39133,0.00015,25.96754]
[1777466557516,37.28,77151.47,11.1,-0.39133,0.00015,25.96754]
[1777466561295,37.29,77152.87,11.1,-0.39112,0.00015,25.96419]
[1777466566843,37.29,77153.74,11.1,-0.391,0.00015,25.96227]
[1777466570871,37.3,77162.13,11.1,-0.38974,0.00015,25.94126]
[1777466574397,37.3,77163.04,11.1,-0.38961,0.00015,25.93912]
[1777466574414,37.3,77163.04,11.1,-0.38961,0.00015,25.93912]
[1777466574516,37.3,77163.04,11.1,-0.38961,0.00015,25.93912]
[1777466574530,37.3,77163.04,11.1,-0.38961,0.00015,25.93912]
[1777466574899,37.3,77165.26,11.1,-0.38927,0.00015,25.93352]
[1777466579930,37.31,77164.19,11.1,-0.38945,0.00015,25.93646]
[1777466584246,37.31,77164.07,11.1,-0.38948,0.00015,25.93697]
[1777466587185,37.31,77171.03,11.1,-0.38843,0.00015,25.91927]
[1777466592618,37.32,77171.22,11.1,-0.38841,0.00015,25.91902]
[1777466593588,37.32,77171.24,11.1,-0.38841,0.00015,25.91907]
[1777466593590,37.32,77171.24,11.1,-0.38841,0.00015,25.91907]
[1777466599063,37.32,77169.74,11.1,-0.38865,0.00015,25.92321]
[1777466599715,37.32,77169.74,11.1,-0.38865,0.00015,25.92321]
[1777466599816,37.33,77170.05,11.1,-0.38861,0.00015,25.92252]
[1777466605115,37.33,77164.97,11.1,-0.3894,0.00015,25.9358]
[1777466607834,37.33,77165.43,11.1,-0.38933,0.00015,25.93473]
[1777466607934,37.34,77165.56,11.1,-0.38932,0.00015,25.93445]
[1777466612707,37.34,77165.46,11.1,-0.38933,0.00015,25.93143]
[1777466612808,37.34,77165.62,11.1,-0.38931,0.00015,25.93106]
[1777466618206,37.35,77161.03,11.1,-0.39002,0.00015,25.94301]
[1777466621081,37.35,77160.66,11.1,-0.39008,0.00015,25.94404]
[1777466621105,37.35,77160.66,11.1,-0.39008,0.00015,25.94404]
[1777466625031,37.35,77156.15,11.1,-0.39077,0.00015,25.9555]
[1777466625326,37.35,77156.15,11.1,-0.39077,0.00015,25.9555]
[1777466631270,37.35,77150.06,11.1,-0.3917,0.00015,25.97088]
[1777466636332,37.36,77150.56,11.1,-0.39164,0.00015,25.9698]
[1777466641368,37.36,77151.47,11.1,-0.39151,0.00015,25.96766]
[1777466644956,37.36,77155.48,11.1,-0.3909,0.00015,25.95768]
[1777466646022,37.36,77158.44,11.1,-0.39045,0.00015,25.95032]
[1777466651438,37.37,77161.49,11.1,-0.39,0.00015,25.94286]
[1777466652380,37.37,77161.49,11.1,-0.39,0.00015,25.94286]
[1777466652468,37.37,77161.49,11.1,-0.39,0.00015,25.94286]
[1777466652484,37.37,77161.49,11.1,-0.39,0.00015,25.94286]
[1777466652530,37.37,77161.49,11.1,-0.39,0.00015,25.94286]
[1777466652687,37.37,77164.33,11.1,-0.38957,0.00015,25.9357]
[1777466653140,37.37,77164.33,11.1,-0.38957,0.00015,25.9357]
[1777466653633,37.37,77164.33,11.1,-0.38957,0.00015,25.9357]
[1777466653686,37.37,77164.33,11.1,-0.38957,0.00015,25.9357]
[1777466654259,37.37,77166.73,11.1,-0.38921,0.00015,25.92961]
[1777466654319,37.37,77166.73,11.1,-0.38921,0.00015,25.92961]
[1777466654373,37.37,77166.73,11.1,-0.38921,0.00015,25.92961]
[1777466655691,37.37,77172.49,11.1,-0.38834,0.00015,25.91483]
[1777466656425,37.37,77172.66,11.1,-0.38831,0.00015,25.91438]
[1777466656434,37.37,77172.66,11.1,-0.38831,0.00015,25.91438]
[1777466656806,37.37,77172.66,11.1,-0.38831,0.00015,25.91438]
[1777466658718,37.37,77174.01,11.1,-0.3881,0.00015,25.91087]
[1777466658719,37.37,77174.01,11.1,-0.3881,0.00015,25.91087]
[1777466658759,37.37,77174.01,11.1,-0.3881,0.00015,25.91087]
[1777466658768,37.37,77174.01,11.1,-0.3881,0.00015,25.91087]
[1777466661508,37.37,77160.72,11.1,-0.39012,0.00015,25.94474]
[1777466665037,37.36,77160.85,11.1,-0.39009,0.00015,25.94433]
[1777466670571,37.36,77161.64,11.1,-0.38996,0.00015,25.94217]
[1777466673733,37.36,77161.24,11.1,-0.39001,0.00015,25.9397]
[1777466673844,37.36,77161.24,11.1,-0.39001,0.00015,25.9397]
[1777466676908,37.36,77159.19,11.1,-0.39032,0.00015,25.94481]
[1777466677411,37.36,77156.48,11.1,-0.39073,0.00015,25.95162]
[1777466683033,37.35,77153.94,11.1,-0.39111,0.00015,25.95783]
[1777466683503,37.35,77153.66,11.1,-0.39115,0.00015,25.9585]
[1777466683506,37.35,77153.66,11.1,-0.39115,0.00015,25.9585]
[1777466688697,37.35,77154.36,11.1,-0.39103,0.00015,25.95656]
[1777466689664,37.35,77154.36,11.1,-0.39103,0.00015,25.95656]
[1777466693342,37.35,77158.81,11.1,-0.39035,0.00015,25.94526]
[1777466698766,37.34,77157.66,11.1,-0.39052,0.00015,25.94804]
[1777466703801,37.34,77157.07,11.1,-0.3906,0.00015,25.94941]
[1777466707192,37.34,77159.08,11.1,-0.39029,0.00015,25.94428]
[1777466707193,37.34,77159.08,11.1,-0.39029,0.00015,25.94428]
[1777466707223,37.34,77159.08,11.1,-0.39029,0.00015,25.94428]
[1777466708418,37.34,77161.07,11.1,-0.38999,0.00015,25.93922]
[1777466708421,37.34,77161.07,11.1,-0.38999,0.00015,25.93922]
[1777466708464,37.34,77161.07,11.1,-0.38999,0.00015,25.93922]
[1777466709213,37.34,77165.91,11.1,-0.38925,0.00015,25.9269]
[1777466710022,37.34,77165.91,11.1,-0.38925,0.00015,25.9269]
[1777466712271,37.34,77174.53,11.1,-0.38794,0.00015,25.90475]
[1777466713044,37.34,77174.53,11.1,-0.38794,0.00015,25.90475]
[1777466713047,37.34,77175.14,11.1,-0.38785,0.00015,25.90318]
[1777466716923,37.34,77175.33,11.1,-0.38781,0.00015,25.90247]
[1777466718036,37.33,77174.97,11.1,-0.38786,0.00015,25.90334]
[1777466718059,37.33,77174.7,11.1,-0.3879,0.00015,25.90397]
[1777466719171,37.33,77171.65,11.1,-0.38836,0.00015,25.91181]
[1777466719661,37.33,77171.65,11.1,-0.38836,0.00015,25.91181]
[1777466725012,37.33,77172.98,11.1,-0.38815,0.00015,25.90823]
[1777466730991,37.33,77176.49,11.1,-0.38761,0.00015,25.89896]
[1777466736026,37.32,77176.44,11.1,-0.3876,0.00015,25.89553]
[1777466740966,37.32,77178.13,11.1,-0.38734,0.00015,25.89103]
[1777466741061,37.32,77178.21,11.1,-0.38732,0.00015,25.8908]
[1777466742760,37.32,77177.76,11.1,-0.38739,0.00015,25.8919]
[1777466745254,37.32,77179.81,11.1,-0.38707,0.00015,25.88635]
[1777466745426,37.32,77179.81,11.1,-0.38707,0.00015,25.88635]
[1777466746096,37.31,77179.47,11.1,-0.38711,0.00015,25.88716]
[1777466750256,37.31,77179.72,11.1,-0.38707,0.00015,25.88636]
[1777466756166,37.3,77179.52,11.1,-0.38708,0.00015,25.88652]
[1777466757776,37.3,77179.52,11.1,-0.38708,0.00015,25.88652]
[1777466757827,37.3,77179.52,11.1,-0.38708,0.00015,25.88652]
[1777466763215,37.3,77178.61,11.1,-0.38721,0.00015,25.88876]
[1777466765125,37.3,77178.61,11.1,-0.38721,0.00015,25.88876]
[1777466766160,37.3,77180.05,11.1,-0.38699,0.00015,25.885]
[1777466767104,37.3,77180.05,11.1,-0.38699,0.00015,25.885]
[1777466767833,37.3,77180.11,11.1,-0.38698,0.00015,25.88473]
[1777466767838,37.3,77180.11,11.1,-0.38698,0.00015,25.88473]
[1777466772414,37.29,77179.31,11.1,-0.38709,0.00015,25.88662]
[1777466775793,37.29,77178.35,11.1,-0.38722,0.00015,25.88892]
[1777466777851,37.29,77179.26,11.1,-0.38708,0.00015,25.88646]
[1777466782214,37.28,77178.5,11.1,-0.38718,0.00015,25.8882]
[1777466782242,37.28,77178.5,11.1,-0.38718,0.00015,25.8882]
[1777466782261,37.28,77178.5,11.1,-0.38718,0.00015,25.8882]
[1777466782286,37.28,77178.5,11.1,-0.38718,0.00015,25.8882]
[1777466782352,37.28,77178.5,11.1,-0.38718,0.00015,25.8882]
[1777466782449,37.28,77178.5,11.1,-0.38718,0.00015,25.8882]
[1777466782556,37.28,77178.5,11.1,-0.38718,0.00015,25.8882]
[1777466783409,37.28,77175.08,11.1,-0.3877,0.00015,25.89705]
[1777466783733,37.28,77167.54,11.1,-0.38885,0.00015,25.91651]
[1777466784363,37.28,77160.39,11.1,-0.38993,0.00015,25.93475]
[1777466789232,37.28,77158.94,11.1,-0.39015,0.00015,25.93833]
[1777466789580,37.28,77158.94,11.1,-0.39015,0.00015,25.93833]
[1777466795440,37.28,77156.11,11.1,-0.39056,0.00015,25.94188]
[1777466800475,37.27,77161.28,11.1,-0.38977,0.00015,25.92866]
[1777466801695,37.27,77161.28,11.1,-0.38977,0.00015,25.92866]
[1777466803083,37.27,77161.58,11.1,-0.38972,0.00015,25.92788]
[1777466803101,37.27,77161.58,11.1,-0.38972,0.00015,25.92788]
[1777466803423,37.27,77162.47,11.1,-0.38958,0.00015,25.92559]
[1777466805730,37.27,77167.41,11.1,-0.38883,0.00015,25.91293]
[1777466809361,37.27,77168.4,11.1,-0.38868,0.00015,25.91036]
[1777466809370,37.27,77168.4,11.1,-0.38868,0.00015,25.91036]
[1777466809751,37.27,77168.4,11.1,-0.38868,0.00015,25.91036]
[1777466810396,37.27,77170.28,11.1,-0.38839,0.00015,25.90551]
[1777466811159,37.27,77170.28,11.1,-0.38839,0.00015,25.90551]
[1777466812884,37.27,77171.1,11.1,-0.38827,0.00015,25.90338]
[1777466814518,37.27,77171.3,11.1,-0.38824,0.00015,25.90286]
[1777466814774,37.27,77171.3,11.1,-0.38824,0.00015,25.90286]
[1777466816734,37.27,77177.45,11.1,-0.3873,0.00015,25.88684]
[1777466816780,37.27,77177.45,11.1,-0.3873,0.00015,25.88684]
[1777466816872,37.27,77178.54,11.1,-0.38713,0.00015,25.88395]
[1777466818342,37.27,77180.22,11.1,-0.38687,0.00015,25.8795]
[1777466819714,37.27,77180.76,11.1,-0.38679,0.00015,25.87802]
[1777466820056,37.27,77180.76,11.1,-0.38679,0.00015,25.87802]
[1777466820099,37.27,77181.02,11.1,-0.38674,0.00015,25.87727]
[1777466825654,37.26,77181.74,11.1,-0.38662,0.00015,25.87508]
[1777466830258,37.26,77182.35,11.1,-0.38651,0.00015,25.87328]
[1777466830274,37.26,77182.35,11.1,-0.38651,0.00015,25.87328]
[1777466830289,37.26,77182.35,11.1,-0.38651,0.00015,25.87328]
[1777466835172,37.25,77177.76,11.1,-0.3872,0.00015,25.88508]
[1777466835185,37.25,77177.76,11.1,-0.3872,0.00015,25.88508]
[1777466835205,37.25,77177.76,11.1,-0.3872,0.00015,25.88508]
[1777466835231,37.25,77177.2,11.1,-0.38728,0.00015,25.88649]
[1777466837326,37.25,77180.71,11.1,-0.38674,0.00015,25.8772]
[1777466837349,37.25,77180.71,11.1,-0.38674,0.00015,25.8772]
[1777466842840,37.24,77181.86,11.1,-0.38656,0.00015,25.87393]
[1777466850830,37.24,77183.79,11.1,-0.38624,0.00015,25.86842]
[1777466851717,37.24,77183.79,11.1,-0.38624,0.00015,25.86842]
[1777466851725,37.24,77183.79,11.1,-0.38624,0.00015,25.86842]
[1777466857880,37.23,77188.72,11.1,-0.38546,0.00015,25.85164]
[1777466861643,37.23,77188.72,11.1,-0.38546,0.00015,25.85164]
[1777466861908,37.23,77188.88,11.1,-0.38543,0.00015,25.85106]
[1777466863787,37.23,77189.32,11.1,-0.38536,0.00015,25.84984]
[1777466868957,37.22,77191.24,11.1,-0.38506,0.00015,25.84445]
[1777466873992,37.22,77191.44,11.1,-0.38501,0.00015,25.84368]
[1777466874774,37.22,77191.44,11.1,-0.38501,0.00015,25.84368]
[1777466878923,37.21,77194.59,11.1,-0.38453,0.00015,25.83507]
[1777466879027,37.21,77194.55,11.1,-0.38453,0.00015,25.83514]
[1777466882680,37.21,77192.77,11.1,-0.3848,0.00015,25.83985]
[1777466882850,37.21,77192.77,11.1,-0.3848,0.00015,25.83985]
[1777466883073,37.21,77192.77,11.1,-0.3848,0.00015,25.83985]
[1777466883966,37.21,77191.12,11.1,-0.38505,0.00015,25.84424]
[1777466884435,37.21,77190.68,11.1,-0.38512,0.00015,25.84544]
[1777466885111,37.21,77190.68,11.1,-0.38512,0.00015,25.84544]
[1777466891111,37.21,77186.23,11.1,-0.3858,0.00015,25.85733]
[1777466896146,37.21,77185.07,11.1,-0.38597,0.00015,25.86041]
[1777466896469,37.21,77185.07,11.1,-0.38597,0.00015,25.86041]
[1777466901625,37.21,77182.53,11.1,-0.38636,0.00015,25.8672]
[1777466905754,37.22,77183.71,11.1,-0.38619,0.00015,25.86418]
[1777466905764,37.22,77183.71,11.1,-0.38619,0.00015,25.86418]
[1777466906697,37.22,77183.71,11.1,-0.38619,0.00015,25.8642]
[1777466911301,37.21,77185.07,11.1,-0.38597,0.00015,25.85705]
[1777466915476,37.21,77184.73,11.1,-0.38601,0.00015,25.85781]
[1777466917553,37.21,77185.14,11.1,-0.38595,0.00015,25.8567]
[1777466917725,37.21,77185.14,11.1,-0.38595,0.00015,25.8567]
[1777466917758,37.21,77185.14,11.1,-0.38595,0.00015,25.8567]
[1777466917780,37.21,77185.14,11.1,-0.38595,0.00015,25.8567]
[1777466917869,37.21,77185.14,11.1,-0.38595,0.00015,25.8567]
[1777466917925,37.21,77185.14,11.1,-0.38595,0.00015,25.8567]
[1777466918898,37.21,77184.69,11.1,-0.38601,0.00015,25.85782]
[1777466924344,37.21,77178.98,11.1,-0.38689,0.00015,25.87295]
[1777466925725,37.21,77178.98,11.1,-0.38689,0.00015,25.87295]
[1777466925747,37.21,77178.98,11.1,-0.38689,0.00015,25.87295]
[1777466925763,37.21,77178.98,11.1,-0.38689,0.00015,25.87295]
[1777466925903,37.21,77178.98,11.1,-0.38689,0.00015,25.87295]
[1777466927366,37.21,77169.61,11.1,-0.38831,0.00015,25.89738]
[1777466932401,37.21,77167.06,11.1,-0.3887,0.00015,25.90394]
[1777466938003,37.21,77167.07,11.1,-0.3887,0.00015,25.90388]
[1777466938103,37.21,77167.07,11.1,-0.3887,0.00015,25.90388]
[1777466943478,37.21,77170.92,11.1,-0.38811,0.00015,25.89389]
[1777466949026,37.21,77171.34,11.1,-0.38804,0.00015,25.8928]
[1777466949028,37.21,77171.34,11.1,-0.38804,0.00015,25.8928]
[1777466954556,37.21,77170.3,11.1,-0.3882,0.00015,25.89547]
[1777466959590,37.21,77172.33,11.1,-0.38789,0.00015,25.89021]
[1777466960338,37.21,77172.33,11.1,-0.38789,0.00015,25.89021]
[1777466960441,37.21,77172.33,11.1,-0.38789,0.00015,25.89021]
[1777466962062,37.21,77172.0,11.1,-0.38794,0.00015,25.89107]
[1777466962894,37.21,77172.21,11.1,-0.38791,0.00015,25.89052]
[1777466963511,37.21,77172.44,11.1,-0.38788,0.00015,25.88993]
[1777466965876,37.21,77173.14,11.1,-0.38777,0.00015,25.88811]
[1777466966122,37.21,77173.14,11.1,-0.38777,0.00015,25.88811]
[1777466966136,37.21,77173.14,11.1,-0.38777,0.00015,25.88811]
[1777466966171,37.21,77173.14,11.1,-0.38777,0.00015,25.88811]
[1777466966179,37.21,77173.14,11.1,-0.38777,0.00015,25.88811]
[1777466966780,37.21,77173.49,11.1,-0.38772,0.00015,25.88721]
[1777466966836,37.21,77173.49,11.1,-0.38772,0.00015,25.88721]
[1777466966939,37.21,77173.49,11.1,-0.38772,0.00015,25.88721]
[1777466967169,37.21,77173.49,11.1,-0.38772,0.00015,25.88721]
[1777466967264,37.21,77158.81,11.1,-0.38996,0.00015,25.92498]
[1777466967382,37.21,77158.81,11.1,-0.38996,0.00015,25.92498]
[1777466967419,37.21,77158.81,11.1,-0.38996,0.00015,25.92498]
[1777466968214,37.21,77152.28,11.1,-0.39095,0.00015,25.94156]
[1777466969312,37.21,77152.28,11.1,-0.39095,0.00015,25.94156]
[1777466968654,37.21,77144.82,11.1,-0.3921,0.00015,25.96029]
[1777466969428,37.21,77144.82,11.1,-0.3921,0.00015,25.96029]
[1777466969704,37.21,77144.82,11.1,-0.3921,0.00015,25.96029]
[1777466970158,37.21,77144.82,11.1,-0.3921,0.00015,25.96029]
[1777466975703,37.22,77143.61,11.1,-0.39228,0.00015,25.96006]
[1777466980783,37.22,77142.21,11.1,-0.3925,0.00015,25.96364]
[1777466981310,37.22,77142.21,11.1,-0.3925,0.00015,25.96364]
[1777466981361,37.22,77141.72,11.1,-0.39258,0.00015,25.96488]
[1777466981416,37.22,77141.72,11.1,-0.39258,0.00015,25.96488]
[1777466981527,37.22,77141.72,11.1,-0.39258,0.00015,25.96488]
[1777466982303,37.22,77141.72,11.1,-0.39258,0.00015,25.96488]
[1777466983422,37.22,77139.39,11.1,-0.39293,0.00015,25.97069]
[1777466986428,37.22,77135.87,11.1,-0.39348,0.00015,25.97941]
[1777466991096,37.22,77135.22,11.1,-0.39358,0.00015,25.98104]
[1777466991234,37.22,77135.22,11.1,-0.39358,0.00015,25.98104]
[1777466991238,37.22,77135.22,11.1,-0.39358,0.00015,25.98104]
[1777466992616,37.22,77135.19,11.1,-0.39358,0.00015,25.98116]
[1777466994421,37.22,77135.07,11.1,-0.3936,0.00015,25.98147]
[1777466997332,37.22,77135.03,11.1,-0.39361,0.00015,25.98159]
[1777466999249,37.22,77134.62,11.1,-0.39368,0.00015,25.98264]
[1777467001747,37.23,77134.4,11.1,-0.39371,0.00015,25.98321]
[1777467005436,37.23,77135.97,11.1,-0.39347,0.00015,25.97943]
[1777467010115,37.23,77136.36,11.1,-0.39342,0.00015,25.97854]
[1777467011157,37.23,77136.33,11.1,-0.39342,0.00015,25.97863]
[1777467013521,37.23,77136.4,11.1,-0.39342,0.00015,25.9785]
[1777467013603,37.23,77136.4,11.1,-0.39342,0.00015,25.9785]
[1777467016628,37.23,77143.78,11.1,-0.39229,0.00015,25.96033]
[1777467017778,37.23,77142.87,11.1,-0.39243,0.00015,25.96262]
[1777467018009,37.23,77142.87,11.1,-0.39243,0.00015,25.96262]
[1777467018195,37.23,77142.87,11.1,-0.39243,0.00015,25.96262]
[1777467019229,37.23,77145.42,11.1,-0.39204,0.00015,25.9563]
[1777467020094,37.23,77149.57,11.1,-0.39141,0.00015,25.94596]
[1777467026058,37.24,77154.04,11.1,-0.39074,0.00015,25.93499]
[1777467031093,37.24,77154.16,11.1,-0.39072,0.00015,25.93146]
[1777467036128,37.25,77154.55,11.1,-0.39068,0.00015,25.93069]
[1777467041163,37.25,77154.11,11.1,-0.39076,0.00015,25.93204]
[1777467046198,37.26,77156.14,11.1,-0.39046,0.00015,25.92716]
[1777467051233,37.26,77159.61,11.1,-0.38995,0.00015,25.91864]
[1777467054580,37.27,77158.9,11.1,-0.39006,0.00015,25.92061]
[1777467055847,37.27,77156.6,11.1,-0.39042,0.00015,25.92649]
[1777467061303,37.27,77154.72,11.1,-0.39072,0.00015,25.93151]
[1777467064900,37.28,77154.9,11.1,-0.3907,0.00015,25.93119]
[1777467064920,37.28,77154.9,11.1,-0.3907,0.00015,25.93119]
[1777467071374,37.28,77157.98,11.1,-0.39025,0.00015,25.92378]
[1777467076410,37.29,77160.82,11.1,-0.38983,0.00015,25.91682]
[1777467081446,37.3,77160.29,11.1,-0.38992,0.00015,25.91842]
[1777467086228,37.3,77159.69,11.1,-0.39002,0.00015,25.92008]
[1777467086233,37.3,77159.69,11.1,-0.39002,0.00015,25.92008]
[1777467086279,37.3,77159.69,11.1,-0.39002,0.00015,25.92008]
[1777467086282,37.3,77159.69,11.1,-0.39002,0.00015,25.92008]
[1777467086285,37.3,77159.69,11.1,-0.39002,0.00015,25.92008]
[1777467086289,37.3,77160.52,11.1,-0.3899,0.00015,25.91807]
[1777467087363,37.3,77160.52,11.1,-0.3899,0.00015,25.91807]
[1777467087425,37.3,77160.52,11.1,-0.3899,0.00015,25.91807]
[1777467088101,37.3,77164.86,11.1,-0.38924,0.00015,25.907]
[1777467088127,37.3,77164.86,11.1,-0.38924,0.00015,25.907]
[1777467089135,37.3,77168.02,11.1,-0.38876,0.00015,25.89889]
[1777467094537,37.3,77174.65,11.1,-0.38773,0.00015,25.87828]
[1777467096207,37.3,77174.65,11.1,-0.38773,0.00015,25.87828]
[1777467101586,37.3,77178.55,11.1,-0.38714,0.00015,25.86814]
[1777467105026,37.3,77179.28,11.1,-0.38703,0.00015,25.86626]
[1777467105066,37.3,77179.28,11.1,-0.38703,0.00015,25.86626]
[1777467105221,37.3,77179.28,11.1,-0.38703,0.00015,25.86626]
[1777467107175,37.3,77183.55,11.1,-0.38638,0.00015,25.85508]
[1777467107287,37.3,77183.55,11.1,-0.38638,0.00015,25.85508]
[1777467110569,37.3,77191.35,11.1,-0.3852,0.00015,25.8345]
[1777467115685,37.3,77191.1,11.1,-0.38524,0.00015,25.83523]
[1777467118648,37.3,77190.08,11.1,-0.3854,0.00015,25.83796]
[1777467123741,37.3,77191.5,11.1,-0.38517,0.00015,25.83402]
[1777467127536,37.3,77191.69,11.1,-0.38514,0.00015,25.83341]
[1777467129426,37.3,77192.07,11.1,-0.38508,0.00015,25.83237]
[1777467129576,37.3,77192.68,11.1,-0.38499,0.00015,25.83071]
[1777467130575,37.29,77187.49,11.1,-0.38577,0.00015,25.84445]
[1777467130661,37.29,77187.49,11.1,-0.38577,0.00015,25.84445]
[1777467137412,37.29,77188.8,11.1,-0.38556,0.00015,25.84074]
[1777467139970,37.29,77189.79,11.1,-0.38541,0.00015,25.83801]
[1777467139977,37.29,77190.69,11.1,-0.38527,0.00015,25.83558]
[1777467145899,37.28,77192.75,11.1,-0.38494,0.00015,25.82978]
[1777467150935,37.28,77197.16,11.1,-0.38426,0.00015,25.81774]
[1777467151833,37.28,77197.16,11.1,-0.38426,0.00015,25.81774]
[1777467155157,37.27,77198.77,11.1,-0.38399,0.00015,25.80983]
[1777467155235,37.27,77198.44,11.1,-0.38404,0.00015,25.81068]
[1777467161005,37.27,77194.82,11.1,-0.38458,0.00015,25.82025]
[1777467165186,37.27,77197.65,11.1,-0.38415,0.00015,25.81261]
[1777467165287,37.27,77197.99,11.1,-0.3841,0.00015,25.81168]
[1777467171075,37.26,77198.41,11.1,-0.38402,0.00015,25.81033]
[1777467175988,37.26,77199.65,11.1,-0.38383,0.00015,25.80686]
[1777467177750,37.26,77202.07,11.1,-0.38346,0.00015,25.80027]
[1777467183159,37.26,77198.29,11.1,-0.38402,0.00015,25.81028]
[1777467188194,37.26,77198.19,11.1,-0.38403,0.00015,25.81039]
[1777467193229,37.25,77199.61,11.1,-0.38381,0.00015,25.80643]
[1777467196049,37.25,77199.08,11.1,-0.38389,0.00015,25.8078]
[1777467196061,37.25,77199.08,11.1,-0.38389,0.00015,25.8078]
[1777467196250,37.25,77197.02,11.1,-0.3842,0.00015,25.81332]
[1777467197152,37.25,77197.02,11.1,-0.3842,0.00015,25.81332]
[1777467203299,37.25,77197.41,11.1,-0.38414,0.00015,25.8123]
[1777467208334,37.25,77198.26,11.1,-0.38401,0.00015,25.81005]
[1777467214578,37.25,77198.13,11.1,-0.38402,0.00015,25.80698]
[1777467224446,37.25,77198.58,11.1,-0.38396,0.00015,25.80587]
[1777467229803,37.26,77198.51,11.1,-0.38397,0.00015,25.80609]
[1777467229829,37.26,77198.51,11.1,-0.38397,0.00015,25.80609]
[1777467229838,37.26,77198.51,11.1,-0.38397,0.00015,25.80609]
[1777467230335,37.26,77198.51,11.1,-0.38397,0.00015,25.80609]
[1777467230372,37.26,77198.51,11.1,-0.38397,0.00015,25.80609]
[1777467235462,37.25,77197.61,11.1,-0.38411,0.00015,25.80848]
[1777467240559,37.25,77195.63,11.1,-0.3844,0.00015,25.81369]
[1777467244468,37.25,77194.87,11.1,-0.38451,0.00015,25.81567]
[1777467248357,37.25,77195.39,11.1,-0.38443,0.00015,25.81419]
[1777467248386,37.25,77195.39,11.1,-0.38443,0.00015,25.81419]
[1777467250439,37.25,77194.2,11.1,-0.38461,0.00015,25.81741]
[1777467250495,37.25,77194.2,11.1,-0.38461,0.00015,25.81741]
[1777467252971,37.25,77190.93,11.1,-0.38511,0.00015,25.82617]
[1777467253051,37.25,77190.93,11.1,-0.38511,0.00015,25.82617]
[1777467255670,37.25,77183.25,11.1,-0.38627,0.00015,25.84639]
[1777467257951,37.25,77183.23,11.1,-0.38627,0.00015,25.84641]
[1777467259111,37.25,77181.41,11.1,-0.38655,0.00015,25.85111]
[1777467261185,37.25,77180.6,11.1,-0.38667,0.00015,25.85319]
[1777467262516,37.25,77181.29,11.1,-0.38656,0.00015,25.85142]
[1777467263443,37.25,77182.01,11.1,-0.38645,0.00015,25.84948]
[1777467269513,37.24,77182.61,11.1,-0.38635,0.00015,25.84767]
[1777467270105,37.24,77183.16,11.1,-0.38626,0.00015,25.84613]
[1777467272999,37.24,77182.93,11.1,-0.38628,0.00015,25.84326]
[1777467274140,37.24,77182.61,11.1,-0.38633,0.00015,25.84402]
[1777467274192,37.24,77182.61,11.1,-0.38633,0.00015,25.84402]
[1777467275096,37.24,77179.42,11.1,-0.38681,0.00015,25.85235]
[1777467275201,37.24,77179.42,11.1,-0.38681,0.00015,25.85235]
[1777467276226,37.24,77179.24,11.1,-0.38683,0.00015,25.85277]
[1777467281852,37.24,77183.37,11.1,-0.38621,0.00015,25.84196]
[1777467283603,37.24,77183.37,11.1,-0.38621,0.00015,25.84196]
[1777467289187,37.23,77184.51,11.1,-0.38602,0.00015,25.83875]
[1777467289646,37.23,77184.51,11.1,-0.38602,0.00015,25.83875]
[1777467290377,37.23,77184.57,11.1,-0.38601,0.00015,25.83854]
[1777467293436,37.23,77184.61,11.1,-0.38601,0.00015,25.83844]
[1777467294052,37.23,77184.74,11.1,-0.38599,0.00015,25.83812]
[1777467294069,37.23,77184.74,11.1,-0.38599,0.00015,25.83812]
[1777467294082,37.23,77184.74,11.1,-0.38599,0.00015,25.83812]
[1777467294089,37.23,77184.74,11.1,-0.38599,0.00015,25.83812]
[1777467294101,37.23,77184.74,11.1,-0.38599,0.00015,25.83812]
[1777467294139,37.23,77184.74,11.1,-0.38599,0.00015,25.83812]
[1777467294172,37.23,77184.74,11.1,-0.38599,0.00015,25.83812]
[1777467294456,37.23,77184.74,11.1,-0.38599,0.00015,25.83812]
[1777467294516,37.23,77184.74,11.1,-0.38599,0.00015,25.83812]
[1777467294614,37.23,77184.58,11.1,-0.38601,0.00015,25.8385]
[1777467295136,37.23,77184.58,11.1,-0.38601,0.00015,25.8385]
[1777467295170,37.23,77184.58,11.1,-0.38601,0.00015,25.8385]
[1777467295547,37.23,77184.58,11.1,-0.38601,0.00015,25.8385]
[1777467295622,37.23,77184.58,11.1,-0.38601,0.00015,25.8385]
[1777467295677,37.23,77165.19,11.1,-0.38896,0.00015,25.889]
[1777467295720,37.23,77165.19,11.1,-0.38896,0.00015,25.889]
[1777467296422,37.23,77165.19,11.1,-0.38896,0.00015,25.889]
[1777467296523,37.23,77156.33,11.1,-0.39032,0.00015,25.91167]
[1777467296912,37.23,77156.33,11.1,-0.39032,0.00015,25.91167]
[1777467297063,37.23,77156.33,11.1,-0.39032,0.00015,25.91167]
[1777467297447,37.23,77156.33,11.1,-0.39032,0.00015,25.91167]
[1777467297506,37.23,77156.33,11.1,-0.39032,0.00015,25.91167]
[1777467297567,37.23,77156.33,11.1,-0.39032,0.00015,25.91167]
[1777467297858,37.23,77156.38,11.1,-0.39031,0.00015,25.91159]
[1777467297887,37.23,77156.38,11.1,-0.39031,0.00015,25.91159]
[1777467298066,37.23,77156.38,11.1,-0.39031,0.00015,25.91159]
[1777467298119,37.23,77156.38,11.1,-0.39031,0.00015,25.91159]
[1777467298131,37.23,77156.38,11.1,-0.39031,0.00015,25.91159]
[1777467298223,37.23,77156.38,11.1,-0.39031,0.00015,25.91159]
[1777467298688,37.23,77156.38,11.1,-0.39031,0.00015,25.91159]
[1777467298695,37.23,77147.36,11.1,-0.39169,0.00015,25.93434]
[1777467298984,37.23,77147.36,11.1,-0.39169,0.00015,25.93434]
[1777467300931,37.23,77150.22,11.1,-0.39126,0.00015,25.92723]
[1777467303078,37.24,77147.94,11.1,-0.39161,0.00015,25.93303]
[1777467304341,37.24,77145.57,11.1,-0.39198,0.00015,25.93898]
[1777467304780,37.24,77146.26,11.1,-0.39187,0.00015,25.93729]
[1777467304787,37.24,77146.26,11.1,-0.39187,0.00015,25.93729]
[1777467310104,37.24,77141.0,11.1,-0.39268,0.00015,25.95053]
[1777467311202,37.24,77140.39,11.1,-0.39278,0.00015,25.95207]
[1777467312931,37.24,77139.63,11.1,-0.3929,0.00015,25.954]
[1777467316500,37.25,77139.64,11.1,-0.3929,0.00015,25.95406]
[1777467316540,37.25,77139.64,11.1,-0.3929,0.00015,25.95406]
[1777467322124,37.25,77135.71,11.1,-0.39351,0.00015,25.96388]
[1777467323159,37.25,77134.44,11.1,-0.39371,0.00015,25.96702]
[1777467323222,37.25,77134.44,11.1,-0.39371,0.00015,25.96702]
[1777467324349,37.25,77133.2,11.1,-0.3939,0.00015,25.97007]
[1777467325365,37.25,77132.38,11.1,-0.39402,0.00015,25.97209]
[1777467327802,37.25,77129.08,11.1,-0.39453,0.00015,25.98017]
[1777467333217,37.25,77128.85,11.1,-0.39456,0.00015,25.97738]
[1777467334468,37.25,77128.85,11.1,-0.39456,0.00015,25.97738]
[1777467336070,37.25,77128.4,11.1,-0.39463,0.00015,25.9785]
[1777467341273,37.26,77128.07,11.1,-0.39469,0.00015,25.97938]
[1777467346308,37.26,77129.06,11.1,-0.39454,0.00015,25.97704]
[1777467351343,37.26,77133.72,11.1,-0.39383,0.00015,25.96579]
[1777467356378,37.26,77132.95,11.1,-0.39395,0.00015,25.96777]
[1777467361646,37.26,77132.45,11.1,-0.39403,0.00015,25.96906]
[1777467364300,37.26,77131.6,11.1,-0.39417,0.00015,25.97119]
[1777467369469,37.27,77133.6,11.1,-0.39387,0.00015,25.96643]
[1777467374504,37.27,77132.41,11.1,-0.39405,0.00015,25.96943]
[1777467377072,37.27,77133.59,11.1,-0.39388,0.00015,25.96659]
[1777467377111,37.27,77133.59,11.1,-0.39388,0.00015,25.96659]
[1777467382559,37.27,77141.45,11.1,-0.39268,0.00015,25.94745]
[1777467383204,37.27,77141.45,11.1,-0.39268,0.00015,25.94745]
[1777467388602,37.28,77146.01,11.1,-0.392,0.00015,25.93633]
[1777467393637,37.28,77143.44,11.1,-0.39239,0.00015,25.93945]
[1777467395177,37.28,77141.53,11.1,-0.39268,0.00015,25.94421]
[1777467400685,37.29,77134.34,11.1,-0.39379,0.00015,25.96201]
[1777467402274,37.29,77133.8,11.1,-0.39387,0.00015,25.96335]
[1777467407734,37.29,77133.06,11.1,-0.39399,0.00015,25.96525]
[1777467413777,37.29,77133.59,11.1,-0.39391,0.00015,25.96406]
[1777467418813,37.29,77132.94,11.1,-0.39402,0.00015,25.96573]
[1777467422328,37.29,77133.13,11.1,-0.39399,0.00015,25.96529]
[1777467423230,37.29,77134.68,11.1,-0.39376,0.00015,25.96154]
[1777467426189,37.29,77145.06,11.1,-0.39217,0.00015,25.93602]
[1777467431904,37.3,77144.33,11.1,-0.3923,0.00015,25.93808]
[1777467436939,37.3,77145.56,11.1,-0.39212,0.00015,25.9352]
[1777467442981,37.31,77147.11,11.1,-0.3919,0.00015,25.93161]
[1777467448016,37.31,77146.78,11.1,-0.39196,0.00015,25.93262]
[1777467450597,37.31,77146.27,11.1,-0.39204,0.00015,25.93393]
[1777467454153,37.32,77145.74,11.1,-0.39212,0.00015,25.93196]
[1777467455852,37.32,77146.29,11.1,-0.39203,0.00015,25.93063]
[1777467458085,37.32,77153.42,11.1,-0.39096,0.00015,25.91299]
[1777467461038,37.32,77153.53,11.1,-0.39094,0.00015,25.91281]
[1777467463026,37.33,77150.23,11.1,-0.39145,0.00015,25.92115]
[1777467468157,37.33,77147.56,11.1,-0.39187,0.00015,25.92801]
[1777467473192,37.33,77150.89,11.1,-0.39137,0.00015,25.91988]
[1777467478227,37.34,77150.74,11.1,-0.3914,0.00015,25.92046]
[1777467483262,37.34,77149.23,11.1,-0.39164,0.00015,25.92442]
[1777467484957,37.34,77144.56,11.1,-0.39236,0.00015,25.93605]
[1777467485855,37.34,77144.56,11.1,-0.39236,0.00015,25.93605]
[1777467485876,37.34,77144.56,11.1,-0.39236,0.00015,25.93605]
[1777467486028,37.34,77141.48,11.1,-0.39283,0.00015,25.94369]
[1777467487879,37.34,77140.56,11.1,-0.39297,0.00015,25.94598]
[1777467489239,37.35,77139.03,11.1,-0.39321,0.00015,25.94979]
[1777467491695,37.35,77137.25,11.1,-0.39348,0.00015,25.9542]
[1777467497360,37.35,77131.53,11.1,-0.39436,0.00015,25.96824]
[1777467501329,37.35,77134.47,11.1,-0.39391,0.00015,25.96113]
[1777467502073,37.35,77135.52,11.1,-0.39376,0.00015,25.95859]
[1777467503249,37.35,77135.4,11.1,-0.39377,0.00015,25.9589]
[1777467505661,37.35,77134.6,11.1,-0.3939,0.00015,25.96088]
[1777467511459,37.35,77135.96,11.1,-0.39369,0.00015,25.95424]
[1777467515603,37.36,77135.3,11.1,-0.39379,0.00015,25.95589]
[1777467516462,37.36,77136.22,11.1,-0.39365,0.00015,25.95366]
[1777467516752,37.36,77136.22,11.1,-0.39365,0.00015,25.95366]
[1777467518216,37.36,77135.32,11.1,-0.39379,0.00015,25.95588]
[1777467519022,37.36,77136.19,11.1,-0.39366,0.00015,25.95378]
[1777467519156,37.36,77136.19,11.1,-0.39366,0.00015,25.95378]
[1777467519347,37.36,77136.19,11.1,-0.39366,0.00015,25.95378]
[1777467520229,37.36,77135.54,11.1,-0.39376,0.00015,25.95539]
[1777467524847,37.36,77136.14,11.1,-0.39367,0.00015,25.954]
[1777467530592,37.36,77134.77,11.1,-0.39388,0.00015,25.95746]
[1777467534433,37.36,77137.28,11.1,-0.3935,0.00015,25.95139]
[1777467534667,37.36,77137.28,11.1,-0.3935,0.00015,25.95139]
[1777467534697,37.36,77137.28,11.1,-0.3935,0.00015,25.95139]
[1777467534892,37.36,77137.28,11.1,-0.3935,0.00015,25.95139]
[1777467534902,37.36,77137.28,11.1,-0.3935,0.00015,25.95139]
[1777467535327,37.36,77137.09,11.1,-0.39353,0.00015,25.95187]
[1777467535727,37.36,77137.09,11.1,-0.39353,0.00015,25.95187]
[1777467535744,37.36,77137.09,11.1,-0.39353,0.00015,25.95187]
[1777467541669,37.37,77134.68,11.1,-0.39391,0.00015,25.95788]
[1777467547711,37.37,77133.03,11.1,-0.39417,0.00015,25.96199]
[1777467552746,37.37,77132.8,11.1,-0.39421,0.00015,25.96263]
[1777467558788,37.37,77131.06,11.1,-0.39448,0.00015,25.96694]
[1777467559005,37.37,77131.06,11.1,-0.39448,0.00015,25.96694]
[1777467564829,37.37,77130.73,11.1,-0.39453,0.00015,25.96781]
[1777467567184,37.37,77130.39,11.1,-0.39458,0.00015,25.96865]
[1777467568024,37.37,77130.39,11.1,-0.39458,0.00015,25.96866]
[1777467568291,37.37,77130.39,11.1,-0.39458,0.00015,25.96866]
[1777467571715,37.37,77130.32,11.1,-0.3946,0.00015,25.96885]
[1777467574023,37.38,77130.29,11.1,-0.39459,0.00015,25.96552]
[1777467574059,37.38,77130.29,11.1,-0.39459,0.00015,25.96552]
[1777467575346,37.38,77130.8,11.1,-0.39451,0.00015,25.96429]
[1777467576378,37.38,77132.04,11.1,-0.39433,0.00015,25.9613]
[1777467579996,37.38,77132.63,11.1,-0.39424,0.00015,25.9599]
[1777467580552,37.38,77132.63,11.1,-0.39424,0.00015,25.9599]
[1777467581024,37.38,77137.84,11.1,-0.39344,0.00015,25.94722]
[1777467581652,37.38,77137.84,11.1,-0.39344,0.00015,25.94722]
[1777467581657,37.38,77137.84,11.1,-0.39344,0.00015,25.94722]
[1777467581717,37.38,77137.84,11.1,-0.39344,0.00015,25.94722]
[1777467581747,37.38,77137.84,11.1,-0.39344,0.00015,25.94722]
[1777467581752,37.38,77137.84,11.1,-0.39344,0.00015,25.94722]
[1777467581847,37.38,77137.84,11.1,-0.39344,0.00015,25.94722]
[1777467586984,37.38,77137.25,11.1,-0.39354,0.00015,25.94878]
[1777467592167,37.38,77135.89,11.1,-0.39375,0.00015,25.95216]
[1777467600591,37.38,77134.05,11.1,-0.39404,0.00015,25.95675]
[1777467600631,37.38,77134.05,11.1,-0.39404,0.00015,25.95675]
[1777467603875,37.39,77132.65,11.1,-0.39425,0.00015,25.96023]
[1777467607447,37.39,77129.48,11.1,-0.39474,0.00015,25.96794]
[1777467607501,37.39,77129.48,11.1,-0.39474,0.00015,25.96794]
[1777467607772,37.39,77129.48,11.1,-0.39474,0.00015,25.96794]
[1777467608117,37.39,77129.48,11.1,-0.39474,0.00015,25.96796]
[1777467608122,37.39,77129.48,11.1,-0.39474,0.00015,25.96796]
[1777467609140,37.39,77142.86,11.1,-0.3927,0.00015,25.93536]
[1777467611539,37.39,77144.37,11.1,-0.39247,0.00015,25.93164]
[1777467615182,37.39,77151.98,11.1,-0.39132,0.00015,25.91291]
[1777467616174,37.39,77151.98,11.1,-0.39132,0.00015,25.91291]
[1777467616202,37.39,77151.98,11.1,-0.39132,0.00015,25.91291]
[1777467616214,37.39,77151.98,11.1,-0.39132,0.00015,25.91291]
[1777467616788,37.39,77152.13,11.1,-0.3913,0.00015,25.91262]
[1777467621934,37.4,77154.12,11.1,-0.39101,0.00015,25.90778]
[1777467628447,37.4,77155.45,11.1,-0.39082,0.00015,25.90469]
[1777467629374,37.4,77156.45,11.1,-0.39067,0.00015,25.90221]
[1777467629384,37.4,77156.45,11.1,-0.39067,0.00015,25.90221]
[1777467633254,37.4,77162.19,11.1,-0.38978,0.00015,25.88425]
[1777467633306,37.4,77162.19,11.1,-0.38978,0.00015,25.88425]
[1777467635832,37.4,77162.78,11.1,-0.38969,0.00015,25.88265]
[1777467635906,37.4,77162.78,11.1,-0.38969,0.00015,25.88265]
[1777467636170,37.4,77163.86,11.1,-0.38952,0.00015,25.87983]
[1777467636226,37.4,77163.86,11.1,-0.38952,0.00015,25.87983]
[1777467637437,37.4,77164.4,11.1,-0.38943,0.00015,25.87837]
[1777467637438,37.4,77164.4,11.1,-0.38943,0.00015,25.87837]
[1777467637571,37.4,77164.4,11.1,-0.38943,0.00015,25.87837]
[1777467637577,37.4,77164.4,11.1,-0.38943,0.00015,25.87837]
[1777467637584,37.4,77164.4,11.1,-0.38943,0.00015,25.87837]
[1777467637588,37.4,77164.4,11.1,-0.38943,0.00015,25.87837]
[1777467637831,37.4,77164.4,11.1,-0.38943,0.00015,25.87837]
[1777467637878,37.4,77164.4,11.1,-0.38943,0.00015,25.87837]
[1777467637977,37.4,77164.4,11.1,-0.38943,0.00015,25.87837]
[1777467637984,37.39,77168.34,11.1,-0.38883,0.00015,25.86826]
[1777467638182,37.39,77168.34,11.1,-0.38883,0.00015,25.86826]
[1777467638187,37.39,77168.34,11.1,-0.38883,0.00015,25.86826]
[1777467638463,37.39,77168.34,11.1,-0.38883,0.00015,25.86826]
[1777467638509,37.39,77168.34,11.1,-0.38883,0.00015,25.86826]
[1777467638516,37.39,77168.34,11.1,-0.38883,0.00015,25.86826]
[1777467638701,37.39,77168.34,11.1,-0.38883,0.00015,25.86826]
[1777467638825,37.39,77158.59,11.1,-0.39031,0.00015,25.89303]
[1777467639357,37.39,77145.2,11.1,-0.39235,0.00015,25.92649]
[1777467641130,37.4,77143.61,11.1,-0.3926,0.00015,25.93043]
[1777467646409,37.4,77143.23,11.1,-0.39266,0.00015,25.93149]
[1777467651443,37.4,77147.2,11.1,-0.39206,0.00015,25.9218]
[1777467653573,37.4,77150.75,11.1,-0.39152,0.00015,25.91301]
[1777467655027,37.4,77150.6,11.1,-0.39155,0.00015,25.91341]
[1777467660508,37.41,77153.42,11.1,-0.39113,0.00015,25.90665]
[1777467663495,37.41,77154.27,11.1,-0.39101,0.00015,25.90461]
[1777467663827,37.41,77154.27,11.1,-0.39101,0.00015,25.90461]
[1777467663841,37.41,77154.27,11.1,-0.39101,0.00015,25.90461]
[1777467663955,37.41,77154.27,11.1,-0.39101,0.00015,25.90461]
[1777467664056,37.41,77157.5,11.1,-0.39052,0.00015,25.89654]
[1777467665382,37.41,77161.26,11.1,-0.38995,0.00015,25.88704]
[1777467665394,37.41,77161.26,11.1,-0.38995,0.00015,25.88704]
[1777467666151,37.41,77163.57,11.1,-0.3896,0.00015,25.88116]
[1777467666954,37.41,77163.57,11.1,-0.3896,0.00015,25.88116]
[1777467667598,37.41,77163.44,11.1,-0.38961,0.00015,25.88148]
[1777467667668,37.41,77163.44,11.1,-0.38961,0.00015,25.88148]
[1777467667692,37.41,77163.44,11.1,-0.38961,0.00015,25.88148]
[1777467667735,37.41,77163.44,11.1,-0.38961,0.00015,25.88148]
[1777467667825,37.41,77163.44,11.1,-0.38961,0.00015,25.88148]
[1777467667847,37.41,77163.44,11.1,-0.38961,0.00015,25.88148]
[1777467667959,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668174,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668243,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668268,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668338,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668366,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668395,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668494,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668645,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668692,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668812,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668864,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668874,37.41,77163.47,11.1,-0.38961,0.00015,25.88139]
[1777467668912,37.41,77179.8,11.1,-0.38713,0.00015,25.83934]
[1777467669767,37.41,77179.8,11.1,-0.38713,0.00015,25.83934]
[1777467669840,37.41,77179.8,11.1,-0.38713,0.00015,25.83934]
[1777467669894,37.41,77192.74,11.1,-0.38516,0.00015,25.8053]
[1777467670640,37.41,77192.74,11.1,-0.38516,0.00015,25.8053]
[1777467670833,37.41,77192.74,11.1,-0.38516,0.00015,25.8053]
[1777467672223,37.4,77194.22,11.1,-0.38493,0.00015,25.80128]
[1777467673065,37.4,77194.22,11.1,-0.38493,0.00015,25.80128]
[1777467681580,37.4,77193.0,11.1,-0.3851,0.00015,25.80409]
[1777467682311,37.4,77195.62,11.1,-0.3847,0.00015,25.79708]
[1777467683619,37.39,77194.73,11.1,-0.38483,0.00015,25.7994]
[1777467683678,37.39,77194.73,11.1,-0.38483,0.00015,25.7994]
[1777467683989,37.39,77191.25,11.1,-0.38535,0.00015,25.80858]
[1777467684677,37.39,77182.14,11.1,-0.38673,0.00015,25.83251]
[1777467689712,37.39,77179.41,11.1,-0.38714,0.00015,25.83942]
[1777467693216,37.39,77176.09,11.1,-0.38762,0.00015,25.84446]
[1777467698775,37.38,77179.8,11.1,-0.38704,0.00015,25.83454]
[1777467703810,37.38,77184.91,11.1,-0.38626,0.00015,25.82098]
[1777467708845,37.37,77185.85,11.1,-0.38611,0.00015,25.81836]
[1777467712621,37.37,77184.66,11.1,-0.38628,0.00015,25.82139]
[1777467712872,37.37,77187.87,11.1,-0.38579,0.00015,25.81291]
[1777467713596,37.37,77187.87,11.1,-0.38579,0.00015,25.81291]
[1777467718914,37.36,77190.95,11.1,-0.38531,0.00015,25.80444]
[1777467723574,37.36,77193.71,11.1,-0.38488,0.00015,25.7969]
[1777467724704,37.36,77193.53,11.1,-0.38491,0.00015,25.79733]
[1777467729992,37.35,77193.54,11.1,-0.38489,0.00015,25.79701]
[1777467732753,37.35,77193.79,11.1,-0.38485,0.00015,25.79625]
[1777467732754,37.35,77193.79,11.1,-0.38485,0.00015,25.79625]
[1777467732776,37.35,77193.79,11.1,-0.38485,0.00015,25.79625]
[1777467732786,37.35,77193.79,11.1,-0.38485,0.00015,25.79625]
[1777467732818,37.35,77193.79,11.1,-0.38485,0.00015,25.79625]
[1777467732837,37.35,77193.79,11.1,-0.38485,0.00015,25.79625]
[1777467733042,37.35,77190.46,11.1,-0.38535,0.00015,25.80504]
[1777467733957,37.35,77190.46,11.1,-0.38535,0.00015,25.80504]
[1777467734074,37.35,77190.46,11.1,-0.38535,0.00015,25.80504]
[1777467734130,37.35,77182.44,11.1,-0.38656,0.00015,25.82613]
[1777467739781,37.35,77180.38,11.1,-0.38686,0.00015,25.83125]
[1777467742496,37.34,77180.31,11.1,-0.38687,0.00015,25.83127]
[1777467748121,37.34,77178.61,11.1,-0.38711,0.00015,25.83538]
[1777467753155,37.33,77179.53,11.1,-0.38694,0.00015,25.82926]
[1777467758210,37.33,77179.44,11.1,-0.38694,0.00015,25.82928]
[1777467760153,37.32,77179.48,11.1,-0.38693,0.00015,25.82907]
[1777467760597,37.32,77181.84,11.1,-0.38657,0.00015,25.8229]
[1777467760964,37.32,77181.84,11.1,-0.38657,0.00015,25.8229]
[1777467760980,37.32,77183.8,11.1,-0.38627,0.00015,25.81764]
[1777467761594,37.32,77183.8,11.1,-0.38627,0.00015,25.81764]
[1777467761637,37.32,77183.8,11.1,-0.38627,0.00015,25.81764]
[1777467761645,37.32,77190.54,11.1,-0.38525,0.00015,25.79981]
[1777467762219,37.32,77200.53,11.1,-0.38373,0.00015,25.7731]
[1777467765240,37.32,77202.16,11.1,-0.38348,0.00015,25.7686]
[1777467766203,37.32,77202.16,11.1,-0.38348,0.00015,25.7686]
[1777467771282,37.32,77202.69,11.1,-0.38339,0.00015,25.76699]
[1777467776316,37.31,77207.73,11.1,-0.38262,0.00015,25.75319]
[1777467781461,37.31,77207.54,11.1,-0.38264,0.00015,25.75365]
[1777467782468,37.31,77207.06,11.1,-0.38271,0.00015,25.75492]
[1777467784013,37.31,77200.58,11.1,-0.3837,0.00015,25.77244]
[1777467787711,37.31,77198.97,11.1,-0.38393,0.00015,25.77666]
[1777467787732,37.31,77198.02,11.1,-0.38408,0.00015,25.77917]
[1777467793435,37.31,77196.91,11.1,-0.38424,0.00015,25.782]
[1777467797714,37.3,77195.42,11.1,-0.38446,0.00015,25.7859]
[1777467797815,37.3,77195.02,11.1,-0.38452,0.00015,25.78694]
[1777467803506,37.3,77193.95,11.1,-0.38467,0.00015,25.78954]
[1777467804335,37.3,77193.95,11.1,-0.38467,0.00015,25.78954]
[1777467804340,37.3,77193.95,11.1,-0.38467,0.00015,25.78954]
[1777467805204,37.3,77193.95,11.1,-0.38467,0.00015,25.78954]
[1777467808670,37.29,77183.38,11.1,-0.38626,0.00015,25.81733]
[1777467808764,37.29,77183.38,11.1,-0.38626,0.00015,25.81733]
[1777467808954,37.29,77183.17,11.1,-0.38629,0.00015,25.81782]
[1777467810242,37.29,77179.68,11.1,-0.38682,0.00015,25.82698]
[1777467810462,37.29,77179.68,11.1,-0.38682,0.00015,25.82698]
[1777467810843,37.29,77179.68,11.1,-0.38682,0.00015,25.82698]
[1777467810854,37.29,77179.68,11.1,-0.38682,0.00015,25.82698]
[1777467810964,37.29,77179.68,11.1,-0.38682,0.00015,25.82698]
[1777467811732,37.29,77178.55,11.1,-0.38698,0.00015,25.82648]
[1777467812371,37.29,77175.32,11.1,-0.38747,0.00015,25.83491]
[1777467818611,37.29,77171.38,11.1,-0.38807,0.00015,25.8451]
[1777467819885,37.29,77171.38,11.1,-0.38807,0.00015,25.8451]
[1777467824516,37.29,77171.36,11.1,-0.38807,0.00015,25.84514]
[1777467826080,37.29,77171.15,11.1,-0.38811,0.00015,25.84568]
[1777467831702,37.29,77167.17,11.1,-0.38871,0.00015,25.85587]
[1777467832252,37.29,77167.17,11.1,-0.38871,0.00015,25.85587]
[1777467833298,37.29,77167.18,11.1,-0.38871,0.00015,25.85583]
[1777467833645,37.29,77167.18,11.1,-0.38871,0.00015,25.85583]
[1777467833785,37.29,77167.18,11.1,-0.38871,0.00015,25.85583]
[1777467839757,37.29,77158.53,11.1,-0.39002,0.00015,25.87778]
[1777467842162,37.29,77158.57,11.1,-0.39001,0.00015,25.87765]
[1777467842428,37.29,77158.38,11.1,-0.39004,0.00015,25.87811]
[1777467842430,37.29,77158.38,11.1,-0.39004,0.00015,25.87811]
[1777467847815,37.28,77154.65,11.1,-0.3906,0.00015,25.88739]
[1777467850179,37.28,77154.65,11.1,-0.3906,0.00015,25.88736]
[1777467850809,37.28,77154.5,11.1,-0.39062,0.00015,25.88771]
[1777467851287,37.28,77154.5,11.1,-0.39062,0.00015,25.88771]
[1777467851594,37.28,77149.95,11.1,-0.39131,0.00015,25.89913]
[1777467852033,37.28,77149.95,11.1,-0.39131,0.00015,25.89913]
[1777467852224,37.28,77149.95,11.1,-0.39131,0.00015,25.89913]
[1777467852262,37.28,77141.51,11.1,-0.3926,0.00015,25.92012]
[1777467852596,37.28,77141.51,11.1,-0.3926,0.00015,25.92012]
[1777467852857,37.28,77141.51,11.1,-0.3926,0.00015,25.92012]
[1777467853893,37.28,77140.41,11.1,-0.39277,0.00015,25.92286]
[1777467853987,37.28,77140.41,11.1,-0.39277,0.00015,25.92286]
[1777467854652,37.28,77138.03,11.1,-0.39313,0.00015,25.92875]
[1777467855489,37.28,77137.91,11.1,-0.39315,0.00015,25.92907]
[1777467855987,37.28,77137.91,11.1,-0.39315,0.00015,25.92907]
[1777467856627,37.28,77137.47,11.1,-0.39322,0.00015,25.93017]
[1777467856782,37.28,77137.47,11.1,-0.39322,0.00015,25.93017]
[1777467857621,37.28,77137.38,11.1,-0.39324,0.00015,25.93041]
[1777467857917,37.28,77137.38,11.1,-0.39324,0.00015,25.93041]
[1777467858607,37.28,77137.38,11.1,-0.39324,0.00015,25.93043]
[1777467859522,37.28,77137.4,11.1,-0.39324,0.00015,25.9304]
[1777467859597,37.28,77137.4,11.1,-0.39324,0.00015,25.9304]
[1777467859652,37.28,77137.4,11.1,-0.39324,0.00015,25.9304]
[1777467859787,37.28,77137.4,11.1,-0.39324,0.00015,25.9304]
[1777467864935,37.29,77137.51,11.1,-0.39323,0.00015,25.93024]
[1777467866660,37.29,77138.95,11.1,-0.39301,0.00015,25.92672]
[1777467866944,37.29,77138.95,11.1,-0.39301,0.00015,25.92672]
[1777467866964,37.29,77138.95,11.1,-0.39301,0.00015,25.92672]
[1777467867029,37.29,77138.95,11.1,-0.39301,0.00015,25.92672]
[1777467867941,37.29,77137.92,11.1,-0.39317,0.00015,25.92928]
[1777467868497,37.29,77136.57,11.1,-0.39337,0.00015,25.93261]
[1777467868573,37.29,77136.57,11.1,-0.39337,0.00015,25.93261]
[1777467870392,37.29,77136.3,11.1,-0.39342,0.00015,25.93331]
[1777467872385,37.29,77138.61,11.1,-0.39305,0.00015,25.92424]
[1777467875562,37.29,77138.51,11.1,-0.39307,0.00015,25.92455]
[1777467880579,37.29,77138.02,11.1,-0.39315,0.00015,25.92587]
[1777467886082,37.3,77137.64,11.1,-0.39322,0.00015,25.92694]
[1777467886399,37.3,77137.64,11.1,-0.39322,0.00015,25.92694]
[1777467886412,37.3,77137.64,11.1,-0.39322,0.00015,25.92694]
[1777467892124,37.3,77142.67,11.1,-0.39246,0.00015,25.91468]
[1777467897158,37.3,77138.29,11.1,-0.39314,0.00015,25.92562]
[1777467898352,37.3,77138.29,11.1,-0.39314,0.00015,25.92562]
[1777467898597,37.3,77139.27,11.1,-0.39299,0.00015,25.92324]
[1777467898602,37.3,77139.27,11.1,-0.39299,0.00015,25.92324]
[1777467898604,37.3,77139.27,11.1,-0.39299,0.00015,25.92324]
[1777467898604,37.3,77139.27,11.1,-0.39299,0.00015,25.92324]
[1777467898632,37.3,77139.27,11.1,-0.39299,0.00015,25.92324]
[1777467899844,37.3,77133.69,11.1,-0.39384,0.00015,25.93694]
[1777467899918,37.3,77133.69,11.1,-0.39384,0.00015,25.93694]
[1777467906222,37.31,77126.3,11.1,-0.39498,0.00015,25.95495]
[1777467911256,37.31,77127.81,11.1,-0.39475,0.00015,25.95134]
[1777467916291,37.31,77128.65,11.1,-0.39462,0.00015,25.94935]
[1777467918239,37.31,77132.19,11.1,-0.39408,0.00015,25.94077]
[1777467918957,37.31,77133.84,11.1,-0.39383,0.00015,25.93676]
[1777467920317,37.31,77133.41,11.1,-0.3939,0.00015,25.93782]
[1777467921700,37.31,77130.15,11.1,-0.3944,0.00015,25.94579]
[1777467921873,37.31,77130.15,11.1,-0.3944,0.00015,25.94579]
[1777467922841,37.31,77129.56,11.1,-0.39449,0.00015,25.94723]
[1777467928375,37.31,77128.26,11.1,-0.39469,0.00015,25.95042]
[1777467928541,37.31,77128.26,11.1,-0.39469,0.00015,25.95042]
[1777467930658,37.31,77128.01,11.1,-0.39473,0.00015,25.95103]
[1777467936432,37.31,77131.58,11.1,-0.39417,0.00015,25.93896]
[1777467937515,37.31,77131.58,11.1,-0.39417,0.00015,25.93896]
[1777467937556,37.31,77131.58,11.1,-0.39417,0.00015,25.93896]
[1777467937596,37.31,77131.58,11.1,-0.39417,0.00015,25.93896]
[1777467939596,37.31,77128.14,11.1,-0.3947,0.00015,25.94732]
[1777467939776,37.31,77128.14,11.1,-0.3947,0.00015,25.94732]
[1777467939873,37.31,77128.14,11.1,-0.3947,0.00015,25.94732]
[1777467940043,37.31,77128.14,11.1,-0.3947,0.00015,25.94732]
[1777467940067,37.31,77128.14,11.1,-0.3947,0.00015,25.94732]
[1777467940127,37.31,77128.14,11.1,-0.3947,0.00015,25.94732]
[1777467940228,37.31,77121.16,11.1,-0.39577,0.00015,25.96412]
[1777467940460,37.31,77108.91,11.1,-0.39764,0.00015,25.99313]
[1777467941467,37.31,77104.98,11.1,-0.39825,0.00015,26.00229]
[1777467947372,37.31,77105.15,11.1,-0.39821,0.00015,26.0018]
[1777467947504,37.31,77105.73,11.1,-0.39812,0.00015,26.00039]
[1777467947872,37.31,77098.0,11.1,-0.39931,0.00015,26.01828]
[1777467950678,37.3,77094.92,11.1,-0.39978,0.00015,26.02528]
[1777467956915,37.31,77093.46,11.1,-0.40001,0.00015,26.0288]
[1777467960913,37.31,77088.4,11.1,-0.40079,0.00015,26.04035]
[1777467960954,37.31,77088.4,11.1,-0.40079,0.00015,26.04035]
[1777467960965,37.31,77088.4,11.1,-0.40079,0.00015,26.04035]
[1777467961033,37.31,77088.4,11.1,-0.40079,0.00015,26.04035]
[1777467962074,37.31,77088.96,11.1,-0.4007,0.00015,26.03906]
[1777467964079,37.31,77089.41,11.1,-0.40063,0.00015,26.03801]
[1777467965105,37.31,77089.29,11.1,-0.40065,0.00015,26.03826]
[1777467965399,37.31,77089.29,11.1,-0.40065,0.00015,26.03826]
[1777467965441,37.31,77089.29,11.1,-0.40065,0.00015,26.03826]
[1777467965447,37.31,77089.29,11.1,-0.40065,0.00015,26.03826]
[1777467965507,37.31,77089.11,11.1,-0.40068,0.00015,26.03865]
[1777467966078,37.31,77089.11,11.1,-0.40068,0.00015,26.03865]
[1777467966230,37.31,77089.11,11.1,-0.40068,0.00015,26.03865]
[1777467966295,37.31,77082.87,11.1,-0.40164,0.00015,26.05272]
[1777467969259,37.31,77076.76,11.1,-0.40257,0.00015,26.06633]
[1777467972136,37.31,77072.71,11.1,-0.4032,0.00015,26.07527]
[1777467972916,37.31,77069.27,11.1,-0.40373,0.00015,26.08283]
[1777467972958,37.31,77071.26,11.1,-0.40342,0.00015,26.07847]
[1777467973880,37.31,77071.26,11.1,-0.40342,0.00015,26.07847]
[1777467973930,37.31,77071.26,11.1,-0.40342,0.00015,26.07847]
[1777467974050,37.31,77071.26,11.1,-0.40342,0.00015,26.07847]
[1777467974164,37.31,77071.26,11.1,-0.40342,0.00015,26.07847]
[1777467974185,37.31,77077.95,11.1,-0.40239,0.00015,26.06367]
[1777467975705,37.3,77085.09,11.1,-0.40128,0.00015,26.04757]
[1777467978479,37.3,77083.65,11.1,-0.4015,0.00015,26.05071]
[1777467978728,37.3,77082.86,11.1,-0.40162,0.00015,26.05243]
[1777467980681,37.3,77082.7,11.1,-0.40164,0.00015,26.05275]
[1777467980743,37.3,77082.92,11.1,-0.4016,0.00015,26.05222]
[1777467984099,37.29,77085.52,11.1,-0.4012,0.00015,26.04626]
[1777467984138,37.29,77082.65,11.1,-0.40164,0.00015,26.05268]
[1777467989806,37.29,77080.91,11.1,-0.40189,0.00015,26.05636]
[1777467992986,37.28,77081.13,11.1,-0.40184,0.00015,26.05237]
[1777467993007,37.28,77080.9,11.1,-0.40188,0.00015,26.05285]
[1777467997489,37.28,77082.07,11.1,-0.40168,0.00015,26.05002]
[1777467998597,37.28,77081.94,11.1,-0.4017,0.00015,26.05026]
[1777468002439,37.27,77086.27,11.1,-0.40103,0.00015,26.04035]
[1777468003025,37.27,77086.52,11.1,-0.40098,0.00015,26.03974]
[1777468003123,37.27,77093.08,11.1,-0.39997,0.00015,26.02476]
[1777468003903,37.27,77101.95,11.1,-0.3986,0.00015,26.00426]
[1777468006336,37.27,77103.88,11.1,-0.39831,0.00015,25.99974]
[1777468006359,37.27,77103.88,11.1,-0.39831,0.00015,25.99974]
[1777468006827,37.27,77104.13,11.1,-0.39827,0.00015,25.99913]
[1777468007345,37.27,77104.13,11.1,-0.39827,0.00015,25.99913]
[1777468009320,37.27,77112.86,11.1,-0.39692,0.00015,25.97857]
[1777468009758,37.27,77114.48,11.1,-0.39667,0.00015,25.97472]
[1777468012537,37.27,77116.62,11.1,-0.39634,0.00015,25.96961]
[1777468019978,37.27,77116.13,11.1,-0.39642,0.00015,25.97072]
[1777468023293,37.26,77115.95,11.1,-0.39644,0.00015,25.97112]
[1777468023597,37.26,77113.17,11.1,-0.39687,0.00015,25.97771]
[1777468032102,37.26,77109.79,11.1,-0.39739,0.00015,25.98573]
[1777468032685,37.26,77109.79,11.1,-0.39739,0.00015,25.98573]
[1777468034228,37.27,77111.24,11.1,-0.39717,0.00015,25.98231]
[1777468036083,37.27,77112.48,11.1,-0.39698,0.00015,25.97938]
[1777468036596,37.26,77112.29,11.1,-0.39701,0.00015,25.97983]
[1777468037508,37.26,77112.29,11.1,-0.39701,0.00015,25.97983]
[1777468038257,37.26,77110.85,11.1,-0.39723,0.00015,25.98323]
[1777468042874,37.27,77111.7,11.1,-0.3971,0.00015,25.98123]
[1777468048072,37.26,77111.24,11.1,-0.39717,0.00015,25.9823]
[1777468048090,37.26,77111.24,11.1,-0.39717,0.00015,25.9823]
[1777468048151,37.26,77111.24,11.1,-0.39717,0.00015,25.9823]
[1777468048375,37.26,77111.24,11.1,-0.39717,0.00015,25.9823]
[1777468048396,37.26,77111.24,11.1,-0.39717,0.00015,25.9823]
[1777468048403,37.26,77111.24,11.1,-0.39717,0.00015,25.9823]
[1777468048597,37.26,77109.4,11.1,-0.39745,0.00015,25.98664]
[1777468048727,37.26,77109.4,11.1,-0.39745,0.00015,25.98664]
[1777468049436,37.26,77109.4,11.1,-0.39745,0.00015,25.98664]
[1777468049470,37.26,77102.02,11.1,-0.39858,0.00015,26.00389]
[1777468051032,37.26,77099.67,11.1,-0.39894,0.00015,26.00931]
[1777468051116,37.26,77099.67,11.1,-0.39894,0.00015,26.00931]
[1777468056270,37.26,77097.3,11.1,-0.39929,0.00015,26.01119]
[1777468059290,37.26,77085.44,11.1,-0.40111,0.00015,26.03819]
[1777468060573,37.26,77083.17,11.1,-0.40145,0.00015,26.04329]
[1777468061305,37.26,77080.46,11.1,-0.40187,0.00015,26.04936]
[1777468066340,37.25,77077.84,11.1,-0.40227,0.00015,26.05515]
[1777468067647,37.25,77077.83,11.1,-0.40227,0.00015,26.05516]
[1777468069280,37.25,77075.41,11.1,-0.40264,0.00015,26.06054]
[1777468072547,37.25,77071.89,11.1,-0.40319,0.00015,26.06831]
[1777468082452,37.25,77071.88,11.1,-0.40318,0.00015,26.06824]
[1777468085427,37.25,77071.78,11.1,-0.4032,0.00015,26.06844]
[1777468087199,37.25,77071.83,11.1,-0.40318,0.00015,26.06827]
[1777468087500,37.25,77071.83,11.1,-0.40318,0.00015,26.06827]
[1777468093529,37.24,77077.74,11.1,-0.40226,0.00015,26.05491]
[1777468098563,37.24,77079.02,11.1,-0.40205,0.00015,26.05189]
[1777468102527,37.24,77079.01,11.1,-0.40205,0.00015,26.05186]
[1777468107643,37.23,77078.5,11.1,-0.40212,0.00015,26.05278]
[1777468110002,37.23,77078.36,11.1,-0.40214,0.00015,26.05306]
[1777468111279,37.23,77076.55,11.1,-0.40241,0.00015,26.05704]
[1777468115211,37.22,77078.22,11.1,-0.40214,0.00015,26.04979]
[1777468120735,37.22,77072.98,11.1,-0.40293,0.00015,26.06119]
[1777468125770,37.21,77073.07,11.1,-0.4029,0.00015,26.06081]
[1777468130806,37.21,77072.84,11.1,-0.40293,0.00015,26.06114]
[1777468135841,37.2,77072.69,11.1,-0.40294,0.00015,26.06128]
[1777468138890,37.2,77070.47,11.1,-0.40328,0.00015,26.06612]
[1777468138957,37.2,77070.47,11.1,-0.40328,0.00015,26.06612]
[1777468138997,37.2,77071.85,11.1,-0.40306,0.00015,26.06303]
[1777468141150,37.2,77076.11,11.1,-0.4024,0.00015,26.05351]
[1777468141332,37.2,77076.11,11.1,-0.4024,0.00015,26.05351]
[1777468141597,37.2,77076.11,11.1,-0.4024,0.00015,26.05351]
[1777468141883,37.2,77096.16,11.1,-0.3993,0.00015,26.00787]
[1777468142890,37.2,77102.78,11.1,-0.39828,0.00015,25.99246]
[1777468147927,37.2,77103.87,11.1,-0.39812,0.00015,25.98994]
[1777468152962,37.2,77102.61,11.1,-0.39831,0.00015,25.99292]
[1777468157997,37.2,77102.01,11.1,-0.39841,0.00015,25.99437]
[1777468163032,37.2,77105.39,11.1,-0.39789,0.00015,25.9865]
[1777468168066,37.2,77105.02,11.1,-0.39795,0.00015,25.9874]
[1777468174109,37.2,77105.07,11.1,-0.39793,0.00015,25.9839]
[1777468179144,37.2,77104.64,11.1,-0.398,0.00015,25.98495]
[1777468184179,37.2,77104.78,11.1,-0.39798,0.00015,25.98466]
[1777468189217,37.2,77101.37,11.1,-0.39851,0.00015,25.99269]
[1777468195259,37.21,77101.57,11.1,-0.39848,0.00015,25.99232]
[1777468200714,37.21,77101.61,11.1,-0.39848,0.00015,25.9923]
[1777468206337,37.21,77098.53,11.1,-0.39896,0.00015,25.99959]
[1777468207646,37.21,77098.53,11.1,-0.39896,0.00015,25.99959]
[1777468210232,37.21,77096.87,11.1,-0.39922,0.00015,26.0035]
[1777468215400,37.22,77101.52,11.1,-0.39851,0.00015,25.99281]
[1777468220435,37.22,77101.27,11.1,-0.39856,0.00015,25.99347]
[1777468225469,37.22,77100.59,11.1,-0.39867,0.00015,25.99514]
[1777468230505,37.22,77100.51,11.1,-0.39868,0.00015,25.99542]
[1777468231761,37.22,77100.54,11.1,-0.39867,0.00015,25.99194]
[1777468237554,37.23,77101.41,11.1,-0.39854,0.00015,25.99001]
[1777468242589,37.23,77101.16,11.1,-0.39858,0.00015,25.99068]
[1777468246252,37.23,77100.93,11.1,-0.39862,0.00015,25.99127]
[1777468251653,37.23,77100.08,11.1,-0.39875,0.00015,25.99317]
[1777468256688,37.22,77100.39,11.1,-0.3987,0.00015,25.99234]
[1777468261657,37.22,77100.4,11.1,-0.39869,0.00015,25.99224]
[1777468267134,37.22,77106.84,11.1,-0.3977,0.00015,25.97721]
[1777468272802,37.22,77103.48,11.1,-0.39822,0.00015,25.98517]
[1777468277782,37.23,77104.11,11.1,-0.39813,0.00015,25.98375]
[1777468282537,37.23,77103.83,11.1,-0.39817,0.00015,25.98444]
[1777468287906,37.23,77103.96,11.1,-0.39816,0.00015,25.98422]
[1777468289393,37.23,77103.96,11.1,-0.39816,0.00015,25.98422]
[1777468289597,37.23,77103.96,11.1,-0.39816,0.00015,25.98422]
[1777468291603,37.23,77103.66,11.1,-0.3982,0.00015,25.98491]
[1777468296970,37.23,77104.22,11.1,-0.39811,0.00015,25.98026]
[1777468299826,37.23,77103.63,11.1,-0.3982,0.00015,25.98167]
[1777468302882,37.23,77102.19,11.1,-0.39843,0.00015,25.98507]
[1777468304166,37.23,77104.37,11.1,-0.39809,0.00015,25.98]
[1777468304211,37.23,77104.37,11.1,-0.39809,0.00015,25.98]
[1777468304252,37.23,77104.37,11.1,-0.39809,0.00015,25.98]
[1777468304291,37.23,77104.37,11.1,-0.39809,0.00015,25.98]
[1777468304427,37.23,77104.37,11.1,-0.39809,0.00015,25.98]
[1777468305026,37.23,77115.06,11.1,-0.39645,0.00015,25.95477]
[1777468306701,37.23,77115.06,11.1,-0.39645,0.00015,25.95477]
[1777468307404,37.23,77120.84,11.1,-0.39556,0.00015,25.94094]
[1777468308174,37.23,77122.58,11.1,-0.39529,0.00015,25.93676]
[1777468310878,37.23,77128.99,11.1,-0.39431,0.00015,25.92126]
[1777468311206,37.23,77128.99,11.1,-0.39431,0.00015,25.92126]
[1777468311232,37.23,77128.99,11.1,-0.39431,0.00015,25.92126]
[1777468317109,37.24,77133.03,11.1,-0.3937,0.00015,25.91155]
[1777468320187,37.24,77133.42,11.1,-0.39364,0.00015,25.91065]
[1777468323152,37.24,77141.1,11.1,-0.39247,0.00015,25.89182]
[1777468323816,37.24,77141.1,11.1,-0.39247,0.00015,25.89182]
[1777468324053,37.24,77141.1,11.1,-0.39247,0.00015,25.89182]
[1777468329193,37.25,77141.1,11.1,-0.39249,0.00015,25.89207]
[1777468334229,37.25,77142.12,11.1,-0.39234,0.00015,25.88974]
[1777468339263,37.26,77142.58,11.1,-0.39228,0.00015,25.88879]
[1777468344299,37.26,77145.35,11.1,-0.39187,0.00015,25.8821]
[1777468346568,37.26,77144.64,11.1,-0.39198,0.00015,25.88392]
[1777468346910,37.26,77145.45,11.1,-0.39186,0.00015,25.88194]
[1777468352357,37.27,77147.32,11.1,-0.39157,0.00015,25.87409]
[1777468357392,37.27,77151.37,11.1,-0.39097,0.00015,25.86418]
[1777468360112,37.28,77152.03,11.1,-0.39087,0.00015,25.86263]
[1777468363434,37.28,77158.46,11.1,-0.3899,0.00015,25.84658]
[1777468367406,37.28,77158.66,11.1,-0.38988,0.00015,25.84625]
[1777468367415,37.28,77158.66,11.1,-0.38988,0.00015,25.84625]
[1777468367439,37.28,77158.66,11.1,-0.38988,0.00015,25.84625]
[1777468372498,37.29,77159.0,11.1,-0.38985,0.00015,25.84576]
[1777468374157,37.29,77158.7,11.1,-0.3899,0.00015,25.84658]
[1777468374241,37.29,77158.7,11.1,-0.3899,0.00015,25.84664]
[1777468375329,37.29,77158.7,11.1,-0.3899,0.00015,25.84664]
[1777468375519,37.29,77162.02,11.1,-0.38939,0.00015,25.83817]
[1777468379557,37.3,77162.6,11.1,-0.38932,0.00015,25.83688]
[1777468379621,37.3,77162.93,11.1,-0.38927,0.00015,25.8361]
[1777468381619,37.3,77162.69,11.1,-0.3893,0.00015,25.83671]
[1777468381641,37.3,77162.35,11.1,-0.38936,0.00015,25.83757]
[1777468382908,37.3,77162.48,11.1,-0.38934,0.00015,25.8373]
[1777468388140,37.31,77163.42,11.1,-0.38921,0.00015,25.83521]
[1777468388610,37.31,77163.98,11.1,-0.38913,0.00015,25.83383]
[1777468393645,37.31,77164.06,11.1,-0.38912,0.00015,25.83358]
[1777468396724,37.31,77163.83,11.1,-0.38915,0.00015,25.83415]
[1777468402707,37.3,77161.73,11.1,-0.38947,0.00015,25.83943]
[1777468407743,37.3,77161.63,11.1,-0.38948,0.00015,25.8396]
[1777468412174,37.3,77161.51,11.1,-0.38948,0.00015,25.8364]
[1777468412205,37.3,77161.51,11.1,-0.38948,0.00015,25.8364]
[1777468412450,37.3,77161.51,11.1,-0.38948,0.00015,25.8364]
[1777468413292,37.3,77165.19,11.1,-0.38892,0.00015,25.82698]
[1777468414787,37.3,77165.62,11.1,-0.38885,0.00015,25.82587]
[1777468416161,37.3,77161.78,11.1,-0.38944,0.00015,25.83568]
[1777468417690,37.3,77160.58,11.1,-0.38962,0.00015,25.83873]
[1777468419754,37.3,77159.9,11.1,-0.38972,0.00015,25.84044]
[1777468419923,37.3,77158.77,11.1,-0.38989,0.00015,25.84329]
[1777468420580,37.3,77158.77,11.1,-0.38989,0.00015,25.84329]
[1777468421195,37.3,77158.7,11.1,-0.3899,0.00015,25.84346]
[1777468426876,37.3,77158.3,11.1,-0.38996,0.00015,25.84439]
[1777468431911,37.3,77157.02,11.1,-0.39015,0.00015,25.84757]
[1777468436947,37.29,77156.97,11.1,-0.39016,0.00015,25.84763]
[1777468441981,37.29,77155.87,11.1,-0.39032,0.00015,25.85036]
[1777468447017,37.29,77154.93,11.1,-0.39046,0.00015,25.85268]
[1777468452052,37.29,77155.58,11.1,-0.39036,0.00015,25.85098]
[1777468457087,37.29,77155.97,11.1,-0.3903,0.00015,25.84995]
[1777468462122,37.29,77155.48,11.1,-0.39037,0.00015,25.85116]
[1777468463177,37.29,77155.48,11.1,-0.39037,0.00015,25.85116]
[1777468463192,37.29,77155.48,11.1,-0.39037,0.00015,25.85116]
[1777468464286,37.29,77155.58,11.1,-0.39036,0.00015,25.8509]
[1777468465141,37.29,77159.82,11.1,-0.38971,0.00015,25.84013]
[1777468465454,37.29,77159.82,11.1,-0.38971,0.00015,25.84013]
[1777468465456,37.29,77159.82,11.1,-0.38971,0.00015,25.84013]
[1777468465468,37.29,77159.82,11.1,-0.38971,0.00015,25.84013]
[1777468466081,37.29,77163.74,11.1,-0.38911,0.00015,25.83012]
[1777468466414,37.29,77163.74,11.1,-0.38911,0.00015,25.83012]
[1777468466773,37.29,77163.74,11.1,-0.38911,0.00015,25.83012]
[1777468470807,37.29,77157.93,11.1,-0.39,0.00015,25.84493]
[1777468470822,37.29,77157.93,11.1,-0.39,0.00015,25.84493]
[1777468470825,37.29,77157.93,11.1,-0.39,0.00015,25.84493]
[1777468470829,37.29,77157.93,11.1,-0.39,0.00015,25.84493]
[1777468470915,37.29,77157.93,11.1,-0.39,0.00015,25.84493]
[1777468471146,37.29,77157.92,11.1,-0.39,0.00015,25.84495]
[1777468471210,37.29,77157.92,11.1,-0.39,0.00015,25.84495]
[1777468471307,37.29,77165.63,11.1,-0.38881,0.00015,25.82181]
[1777468472232,37.29,77165.63,11.1,-0.38881,0.00015,25.82181]
[1777468474384,37.29,77170.89,11.1,-0.38801,0.00015,25.80827]
[1777468477486,37.29,77170.53,11.1,-0.38806,0.00015,25.80925]
[1777468480825,37.29,77171.38,11.1,-0.38794,0.00015,25.8071]
[1777468483818,37.29,77170.24,11.1,-0.38811,0.00015,25.8101]
[1777468485603,37.29,77170.31,11.1,-0.3881,0.00015,25.80995]
[1777468485632,37.29,77170.31,11.1,-0.3881,0.00015,25.80995]
[1777468485659,37.29,77170.31,11.1,-0.3881,0.00015,25.80995]
[1777468487224,37.29,77172.9,11.1,-0.38771,0.00015,25.80327]
[1777468487345,37.29,77172.9,11.1,-0.38771,0.00015,25.80327]
[1777468487685,37.29,77172.9,11.1,-0.38771,0.00015,25.80327]
[1777468490351,37.3,77169.99,11.1,-0.38816,0.00015,25.81086]
[1777468490368,37.3,77169.99,11.1,-0.38816,0.00015,25.81086]
[1777468495130,37.3,77170.37,11.1,-0.3881,0.00015,25.80993]
[1777468495683,37.3,77170.37,11.1,-0.3881,0.00015,25.80993]
[1777468495721,37.3,77170.37,11.1,-0.3881,0.00015,25.80993]
[1777468495723,37.3,77170.37,11.1,-0.3881,0.00015,25.80993]
[1777468495770,37.3,77170.37,11.1,-0.3881,0.00015,25.80993]
[1777468498090,37.3,77176.21,11.1,-0.38722,0.00015,25.79484]
[1777468503412,37.3,77175.86,11.1,-0.38728,0.00015,25.79589]
[1777468507272,37.3,77176.35,11.1,-0.38721,0.00015,25.79468]
[1777468513483,37.3,77177.58,11.1,-0.38703,0.00015,25.79163]
[1777468516547,37.31,77177.05,11.1,-0.38711,0.00015,25.79306]
[1777468518937,37.31,77175.7,11.1,-0.38732,0.00015,25.79662]
[1777468523420,37.31,77178.78,11.1,-0.38685,0.00015,25.78869]
[1777468523445,37.31,77178.78,11.1,-0.38685,0.00015,25.78869]
[1777468524068,37.31,77178.84,11.1,-0.38685,0.00015,25.78856]
[1777468524094,37.31,77178.84,11.1,-0.38685,0.00015,25.78856]
[1777468524475,37.31,77178.84,11.1,-0.38685,0.00015,25.78856]
[1777468524559,37.31,77183.42,11.1,-0.38615,0.00015,25.77657]
[1777468529595,37.31,77189.26,11.1,-0.38525,0.00015,25.76094]
[1777468531184,37.31,77190.69,11.1,-0.38503,0.00015,25.7571]
[1777468532728,37.31,77188.71,11.1,-0.38532,0.00015,25.75887]
[1777468532846,37.31,77188.71,11.1,-0.38532,0.00015,25.75887]
[1777468533794,37.3,77190.44,11.1,-0.38505,0.00015,25.75424]
[1777468537651,37.3,77198.44,11.1,-0.38383,0.00015,25.73268]
[1777468539305,37.3,77199.66,11.1,-0.38364,0.00015,25.72937]
[1777468541593,37.3,77201.06,11.1,-0.38343,0.00015,25.72556]
[1777468541767,37.3,77201.06,11.1,-0.38343,0.00015,25.72556]
[1777468541880,37.3,77201.06,11.1,-0.38343,0.00015,25.72556]
[1777468541977,37.3,77198.61,11.1,-0.3838,0.00015,25.73215]
[1777468543698,37.3,77189.06,11.1,-0.38525,0.00015,25.75767]
[1777468546573,37.3,77186.07,11.1,-0.38571,0.00015,25.76556]
[1777468546575,37.3,77186.07,11.1,-0.38571,0.00015,25.76556]
[1777468546711,37.3,77186.07,11.1,-0.38571,0.00015,25.76556]
[1777468546764,37.3,77186.07,11.1,-0.38571,0.00015,25.76556]
[1777468549602,37.3,77183.27,11.1,-0.38613,0.00015,25.773]
[1777468550523,37.3,77183.3,11.1,-0.38613,0.00015,25.77296]
[1777468550534,37.3,77183.3,11.1,-0.38613,0.00015,25.77296]
[1777468552583,37.3,77181.72,11.1,-0.38638,0.00015,25.77719]
[1777468557685,37.31,77181.5,11.1,-0.38642,0.00015,25.77793]
[1777468562831,37.31,77181.79,11.1,-0.38638,0.00015,25.77736]
[1777468567865,37.31,77182.0,11.1,-0.38636,0.00015,25.77696]
[1777468570372,37.31,77182.04,11.1,-0.38636,0.00015,25.77691]
[1777468570789,37.31,77182.04,11.1,-0.38636,0.00015,25.77691]
[1777468571092,37.31,77184.67,11.1,-0.38596,0.00015,25.77001]
[1777468571894,37.31,77185.64,11.1,-0.38581,0.00015,25.76748]
[1777468573124,37.31,77187.54,11.1,-0.38552,0.00015,25.76242]
[1777468574636,37.31,77190.33,11.1,-0.38509,0.00015,25.75498]
[1777468579274,37.31,77192.51,11.1,-0.38475,0.00015,25.749]
[1777468580696,37.31,77191.6,11.1,-0.38489,0.00015,25.75139]
[1777468580929,37.31,77191.6,11.1,-0.38489,0.00015,25.75139]
[1777468580957,37.31,77191.63,11.1,-0.38488,0.00015,25.75128]
[1777468581110,37.31,77191.63,11.1,-0.38488,0.00015,25.75128]
[1777468581633,37.31,77191.63,11.1,-0.38488,0.00015,25.75128]
[1777468581740,37.31,77191.63,11.1,-0.38488,0.00015,25.75128]
[1777468582090,37.31,77188.36,11.1,-0.38538,0.00015,25.75995]
[1777468588010,37.3,77186.94,11.1,-0.38559,0.00015,25.76354]
[1777468593046,37.3,77186.85,11.1,-0.38558,0.00015,25.76018]
[1777468598081,37.3,77187.08,11.1,-0.38554,0.00015,25.75943]
[1777468603121,37.3,77186.45,11.1,-0.38563,0.00015,25.76096]
[1777468608157,37.29,77187.75,11.1,-0.38542,0.00015,25.75737]
[1777468613192,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468614322,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468614328,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468614352,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468614371,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468614425,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468614476,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468614486,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468614544,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468614620,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468614643,37.29,77188.8,11.1,-0.38526,0.00015,25.75444]
[1777468615417,37.29,77187.7,11.1,-0.38542,0.00015,25.7573]
[1777468615429,37.29,77187.7,11.1,-0.38542,0.00015,25.7573]
[1777468615737,37.29,77187.7,11.1,-0.38542,0.00015,25.7573]
[1777468616043,37.29,77180.32,11.1,-0.38654,0.00015,25.77675]
[1777468617091,37.29,77180.32,11.1,-0.38654,0.00015,25.77675]
[1777468622255,37.29,77178.91,11.1,-0.38676,0.00015,25.78044]
[1777468627505,37.29,77178.77,11.1,-0.38678,0.00015,25.78087]
[1777468627930,37.29,77178.77,11.1,-0.38678,0.00015,25.78087]
[1777468628002,37.29,77178.77,11.1,-0.38678,0.00015,25.78087]
[1777468628065,37.29,77178.73,11.1,-0.38679,0.00015,25.78099]
[1777468628311,37.29,77178.73,11.1,-0.38679,0.00015,25.78099]
[1777468628597,37.29,77178.73,11.1,-0.38679,0.00015,25.78099]
[1777468628821,37.29,77178.73,11.1,-0.38679,0.00015,25.78099]
[1777468634338,37.29,77189.12,11.1,-0.3852,0.00015,25.75345]
[1777468636868,37.29,77189.3,11.1,-0.38517,0.00015,25.75295]
[1777468637334,37.29,77190.62,11.1,-0.38497,0.00015,25.74941]
[1777468640028,37.29,77195.0,11.1,-0.3843,0.00015,25.73764]
[1777468645416,37.28,77198.56,11.1,-0.38375,0.00015,25.72783]
[1777468648121,37.28,77199.36,11.1,-0.38362,0.00015,25.72564]
[1777468652153,37.28,77201.46,11.1,-0.3833,0.00015,25.71987]
[1777468653085,37.28,77201.85,11.1,-0.38323,0.00015,25.71532]
[1777468653234,37.28,77202.13,11.1,-0.38318,0.00015,25.71454]
[1777468658507,37.28,77200.2,11.1,-0.38347,0.00015,25.71965]
[1777468663544,37.27,77200.7,11.1,-0.38339,0.00015,25.7182]
[1777468668579,37.27,77202.16,11.1,-0.38316,0.00015,25.71417]
[1777468674621,37.27,77200.35,11.1,-0.38343,0.00015,25.71898]
[1777468679656,37.27,77202.88,11.1,-0.38305,0.00015,25.71207]
[1777468684692,37.27,77201.11,11.1,-0.38331,0.00015,25.71681]
[1777468689727,37.27,77201.98,11.1,-0.38318,0.00015,25.71439]
[1777468691661,37.27,77202.41,11.1,-0.38311,0.00015,25.71322]
[1777468692716,37.27,77203.01,11.1,-0.38302,0.00015,25.71158]
[1777468697783,37.27,77212.26,11.1,-0.38161,0.00015,25.6863]
[1777468702525,37.27,77213.75,11.1,-0.38139,0.00015,25.68223]
[1777468707853,37.27,77217.26,11.1,-0.38086,0.00015,25.67261]
[1777468709983,37.27,77218.27,11.1,-0.38071,0.00015,25.66982]
[1777468710067,37.27,77218.27,11.1,-0.38071,0.00015,25.66982]
[1777468715785,37.27,77222.58,11.1,-0.38005,0.00015,25.65448]
[1777468719074,37.27,77224.1,11.1,-0.37982,0.00015,25.6503]
[1777468719423,37.27,77224.7,11.1,-0.37973,0.00015,25.64865]
[1777468719475,37.27,77224.7,11.1,-0.37973,0.00015,25.64865]
[1777468719542,37.27,77224.7,11.1,-0.37973,0.00015,25.64865]
[1777468719552,37.27,77224.7,11.1,-0.37973,0.00015,25.64865]
[1777468719631,37.27,77224.7,11.1,-0.37973,0.00015,25.64865]
[1777468719738,37.27,77224.7,11.1,-0.37973,0.00015,25.64865]
[1777468719977,37.27,77224.7,11.1,-0.37973,0.00015,25.64865]
[1777468720015,37.27,77224.7,11.1,-0.37973,0.00015,25.64865]
[1777468720419,37.27,77227.29,11.1,-0.37934,0.00015,25.64143]
[1777468720944,37.27,77220.5,11.1,-0.38037,0.00015,25.66041]
[1777468721492,37.27,77220.5,11.1,-0.38037,0.00015,25.66041]
[1777468724755,37.27,77219.3,11.1,-0.38055,0.00015,25.66379]
[1777468727463,37.28,77219.3,11.1,-0.38055,0.00015,25.66383]
[1777468727473,37.28,77219.3,11.1,-0.38055,0.00015,25.66383]
[1777468728568,37.28,77220.57,11.1,-0.38036,0.00015,25.66032]
[1777468729504,37.28,77216.21,11.1,-0.38102,0.00015,25.67241]
[1777468730812,37.28,77215.92,11.1,-0.38107,0.00015,25.67322]
[1777468732513,37.28,77215.44,11.1,-0.38114,0.00015,25.67456]
[1777468737068,37.28,77214.25,11.1,-0.38132,0.00015,25.67786]
[1777468738902,37.28,77211.77,11.1,-0.3817,0.00015,25.68469]
[1777468744105,37.28,77208.72,11.1,-0.38216,0.00015,25.69301]
[1777468747522,37.28,77208.82,11.1,-0.38215,0.00015,25.69272]
[1777468749576,37.28,77208.83,11.1,-0.38214,0.00015,25.69268]
[1777468755182,37.28,77215.09,11.1,-0.38119,0.00015,25.67547]
[1777468760217,37.28,77215.02,11.1,-0.3812,0.00015,25.67568]
[1777468762292,37.28,77216.78,11.1,-0.38094,0.00015,25.67082]
[1777468771598,37.28,77211.64,11.1,-0.38171,0.00015,25.68158]
[1777468777336,37.28,77203.22,11.1,-0.38298,0.00015,25.7045]
[1777468778448,37.28,77203.22,11.1,-0.38298,0.00015,25.7045]
[1777468779255,37.28,77203.22,11.1,-0.38298,0.00015,25.7045]
[1777468784385,37.27,77197.77,11.1,-0.38381,0.00015,25.71909]
[1777468786976,37.27,77197.38,11.1,-0.38386,0.00015,25.7201]
[1777468787039,37.27,77197.38,11.1,-0.38386,0.00015,25.7201]
[1777468787073,37.27,77197.38,11.1,-0.38386,0.00015,25.7201]
[1777468787192,37.27,77197.38,11.1,-0.38386,0.00015,25.7201]
[1777468787256,37.27,77197.38,11.1,-0.38386,0.00015,25.7201]
[1777468787270,37.27,77197.38,11.1,-0.38386,0.00015,25.7201]
[1777468787328,37.27,77197.38,11.1,-0.38386,0.00015,25.7201]
[1777468787296,37.27,77197.34,11.1,-0.38387,0.00015,25.72018]
[1777468787412,37.27,77197.34,11.1,-0.38387,0.00015,25.72018]
[1777468787473,37.27,77197.34,11.1,-0.38387,0.00015,25.72018]
[1777468787735,37.27,77197.34,11.1,-0.38387,0.00015,25.72018]
[1777468787967,37.27,77197.34,11.1,-0.38387,0.00015,25.72018]
[1777468788072,37.27,77197.34,11.1,-0.38387,0.00015,25.72018]
[1777468788341,37.27,77197.34,11.1,-0.38387,0.00015,25.72018]
[1777468788145,37.27,77185.18,11.1,-0.38572,0.00015,25.75271]
[1777468788435,37.27,77185.18,11.1,-0.38572,0.00015,25.75271]
[1777468788494,37.27,77185.18,11.1,-0.38572,0.00015,25.75271]
[1777468788764,37.27,77185.18,11.1,-0.38572,0.00015,25.75271]
[1777468788822,37.27,77185.18,11.1,-0.38572,0.00015,25.75271]
[1777468789320,37.27,77185.18,11.1,-0.38572,0.00015,25.75271]
[1777468789369,37.27,77154.09,11.1,-0.39047,0.00015,25.83318]
[1777468789586,37.27,77154.09,11.1,-0.39047,0.00015,25.83318]
[1777468789640,37.27,77154.09,11.1,-0.39047,0.00015,25.83318]
[1777468789906,37.27,77154.09,11.1,-0.39047,0.00015,25.83318]
[1777468790096,37.27,77154.09,11.1,-0.39047,0.00015,25.83318]
[1777468790183,37.27,77137.05,11.1,-0.39308,0.00015,25.87574]
[1777468790844,37.27,77137.05,11.1,-0.39308,0.00015,25.87574]
[1777468790940,37.27,77144.78,11.1,-0.3919,0.00015,25.8566]
[1777468793534,37.27,77146.62,11.1,-0.39162,0.00015,25.85206]
[1777468793559,37.27,77146.62,11.1,-0.39162,0.00015,25.85206]
[1777468793660,37.28,77145.15,11.1,-0.39185,0.00015,25.85576]
[1777468794493,37.28,77145.15,11.1,-0.39185,0.00015,25.85576]
[1777468797803,37.28,77138.14,11.1,-0.39292,0.00015,25.87326]
[1777468797955,37.28,77138.14,11.1,-0.39292,0.00015,25.87326]
[1777468798759,37.28,77137.77,11.1,-0.39298,0.00015,25.8742]
[1777468798903,37.28,77137.77,11.1,-0.39298,0.00015,25.8742]
[1777468798926,37.28,77137.77,11.1,-0.39298,0.00015,25.8742]
[1777468798972,37.28,77137.77,11.1,-0.39298,0.00015,25.8742]
[1777468799026,37.28,77137.77,11.1,-0.39298,0.00015,25.8742]
[1777468799241,37.28,77137.77,11.1,-0.39298,0.00015,25.8742]
[1777468799271,37.28,77137.77,11.1,-0.39298,0.00015,25.8742]
[1777468799305,37.28,77137.77,11.1,-0.39298,0.00015,25.8742]
[1777468799446,37.28,77137.18,11.1,-0.39308,0.00015,25.87569]
[1777468799495,37.28,77137.18,11.1,-0.39308,0.00015,25.87569]
[1777468799598,37.28,77137.18,11.1,-0.39308,0.00015,25.87569]
[1777468800081,37.28,77137.18,11.1,-0.39308,0.00015,25.87569]
[1777468800335,37.28,77124.96,11.1,-0.39495,0.00015,25.90552]
[1777468800502,37.28,77112.72,11.1,-0.39683,0.00015,25.93481]
[1777468801899,37.28,77112.72,11.1,-0.39683,0.00015,25.93481]
[1777468802255,37.28,77112.72,11.1,-0.39683,0.00015,25.93481]
[1777468802391,37.28,77111.44,11.1,-0.39703,0.00015,25.93784]
[1777468802673,37.28,77111.44,11.1,-0.39703,0.00015,25.93784]
[1777468803049,37.28,77111.44,11.1,-0.39703,0.00015,25.93784]
[1777468803309,37.28,77102.41,11.1,-0.39842,0.00015,25.95902]
[1777468803374,37.28,77102.41,11.1,-0.39842,0.00015,25.95902]
[1777468803407,37.28,77102.41,11.1,-0.39842,0.00015,25.95902]
[1777468803434,37.28,77102.41,11.1,-0.39842,0.00015,25.95902]
[1777468803877,37.28,77090.79,11.1,-0.40021,0.00015,25.98581]
[1777468806183,37.28,77083.98,11.1,-0.40125,0.00015,26.00123]
[1777468807120,37.28,77083.98,11.1,-0.40125,0.00015,26.00123]
[1777468807177,37.28,77083.98,11.1,-0.40125,0.00015,26.00123]
[1777468807650,37.28,77084.0,11.1,-0.40125,0.00015,26.00116]
[1777468808047,37.28,77084.0,11.1,-0.40125,0.00015,26.00116]
[1777468808190,37.28,77084.0,11.1,-0.40125,0.00015,26.00116]
[1777468808281,37.28,77076.07,11.1,-0.40247,0.00015,26.0189]
[1777468809176,37.28,77076.07,11.1,-0.40247,0.00015,26.0189]
[1777468809282,37.28,77076.07,11.1,-0.40247,0.00015,26.0189]
[1777468809218,37.28,77059.84,11.1,-0.40498,0.00015,26.05452]
[1777468809516,37.28,77059.84,11.1,-0.40498,0.00015,26.05452]
[1777468809542,37.28,77059.84,11.1,-0.40498,0.00015,26.05452]
[1777468809625,37.28,77059.84,11.1,-0.40498,0.00015,26.05452]
[1777468810378,37.28,77055.08,11.1,-0.40572,0.00015,26.06475]
[1777468811056,37.28,77063.56,11.1,-0.4044,0.00015,26.04637]
[1777468812173,37.28,77063.56,11.1,-0.4044,0.00015,26.04637]
[1777468812271,37.27,77080.37,11.1,-0.4018,0.00015,26.00916]
[1777468812440,37.27,77080.37,11.1,-0.4018,0.00015,26.00916]
[1777468812547,37.27,77080.37,11.1,-0.4018,0.00015,26.00916]
[1777468812597,37.27,77080.37,11.1,-0.4018,0.00015,26.00916]
[1777468813038,37.27,77080.37,11.1,-0.4018,0.00015,26.00916]
[1777468813139,37.27,77080.37,11.1,-0.4018,0.00015,26.00916]
[1777468813529,37.27,77086.5,11.1,-0.40085,0.00015,25.99529]
[1777468813601,37.27,77096.68,11.1,-0.39928,0.00015,25.97197]
[1777468814820,37.27,77096.68,11.1,-0.39928,0.00015,25.97197]
[1777468815198,37.27,77096.68,11.1,-0.39928,0.00015,25.97197]
[1777468815854,37.27,77102.94,11.1,-0.39832,0.00015,25.95748]
[1777468818738,37.27,77106.38,11.1,-0.39779,0.00015,25.94946]
[1777468818831,37.27,77106.38,11.1,-0.39779,0.00015,25.94946]
[1777468822234,37.27,77100.19,11.1,-0.39874,0.00015,25.96393]
[1777468822334,37.27,77093.5,11.1,-0.39978,0.00015,25.97939]
[1777468822547,37.27,77093.5,11.1,-0.39978,0.00015,25.97939]
[1777468823741,37.28,77091.24,11.1,-0.40013,0.00015,25.9846]
[1777468823804,37.28,77091.24,11.1,-0.40013,0.00015,25.9846]
[1777468824768,37.28,77088.75,11.1,-0.40051,0.00015,25.99031]
[1777468825106,37.28,77088.75,11.1,-0.40051,0.00015,25.99031]
[1777468825117,37.28,77088.75,11.1,-0.40051,0.00015,25.99031]
[1777468825265,37.28,77088.75,11.1,-0.40051,0.00015,25.99031]
[1777468825397,37.28,77085.01,11.1,-0.40109,0.00015,25.99884]
[1777468825515,37.28,77085.01,11.1,-0.40109,0.00015,25.99884]
[1777468826019,37.28,77085.01,11.1,-0.40109,0.00015,25.99884]
[1777468826077,37.28,77078.36,11.1,-0.40212,0.00015,26.01378]
[1777468827184,37.28,77070.52,11.1,-0.40333,0.00015,26.03116]
[1777468829215,37.27,77063.71,11.1,-0.40438,0.00015,26.04602]
[1777468830800,37.27,77064.04,11.1,-0.40432,0.00015,26.04527]
[1777468830817,37.27,77064.04,11.1,-0.40432,0.00015,26.04527]
[1777468833316,37.27,77070.87,11.1,-0.40325,0.00015,26.02678]
[1777468834562,37.27,77070.88,11.1,-0.40325,0.00015,26.02674]
[1777468837440,37.27,77077.7,11.1,-0.40219,0.00015,26.01151]
[1777468845826,37.26,77070.88,11.1,-0.40323,0.00015,26.02641]
[1777468848757,37.26,77070.44,11.1,-0.40329,0.00015,26.02732]
[1777468853663,37.26,77070.24,11.1,-0.40331,0.00015,26.0276]
[1777468857974,37.25,77074.93,11.1,-0.40258,0.00015,26.01709]
[1777468858064,37.25,77075.48,11.1,-0.4025,0.00015,26.01584]
[1777468863971,37.25,77071.57,11.1,-0.40309,0.00015,26.02428]
[1777468865908,37.24,77070.14,11.1,-0.4033,0.00015,26.02739]
[1777468865985,37.24,77070.17,11.1,-0.4033,0.00015,26.02728]
[1777468870013,37.24,77080.68,11.1,-0.40167,0.00015,26.00385]
[1777468870446,37.24,77080.68,11.1,-0.40167,0.00015,26.00385]
[1777468871688,37.24,77084.34,11.1,-0.40111,0.00015,25.9956]
[1777468875523,37.24,77085.81,11.1,-0.40088,0.00015,25.99232]
[1777468875531,37.24,77085.81,11.1,-0.40088,0.00015,25.99232]
[1777468875578,37.24,77085.81,11.1,-0.40088,0.00015,25.99232]
[1777468875598,37.24,77085.81,11.1,-0.40088,0.00015,25.99232]
[1777468876055,37.24,77096.24,11.1,-0.39927,0.00015,25.96846]
[1777468877341,37.24,77096.24,11.1,-0.39927,0.00015,25.96846]
[1777468880361,37.25,77094.34,11.1,-0.39957,0.00015,25.97292]
[1777468881398,37.25,77095.03,11.1,-0.39947,0.00015,25.97136]
[1777468882103,37.25,77094.38,11.1,-0.39957,0.00015,25.97288]
[1777468882541,37.25,77093.86,11.1,-0.39965,0.00015,25.9741]
[1777468887597,37.25,77093.48,11.1,-0.39972,0.00015,25.97515]
[1777468887603,37.25,77093.48,11.1,-0.39972,0.00015,25.97515]
[1777468890156,37.25,77096.67,11.1,-0.39923,0.00015,25.96786]
[1777468890678,37.25,77095.61,11.1,-0.3994,0.00015,25.97033]
[1777468892559,37.26,77093.22,11.1,-0.39976,0.00015,25.97246]
[1777468892907,37.26,77093.22,11.1,-0.39976,0.00015,25.97246]
[1777468900203,37.26,77096.61,11.1,-0.39925,0.00015,25.96488]
[1777468900242,37.26,77096.61,11.1,-0.39925,0.00015,25.96488]
[1777468900262,37.26,77095.58,11.1,-0.39941,0.00015,25.96729]
[1777468900923,37.26,77095.58,11.1,-0.39941,0.00015,25.96729]
[1777468906266,37.26,77094.12,11.1,-0.39963,0.00015,25.97053]
[1777468909801,37.26,77095.53,11.1,-0.39941,0.00015,25.96722]
[1777468910294,37.26,77095.14,11.1,-0.39946,0.00015,25.9681]
[1777468911413,37.26,77095.14,11.1,-0.39946,0.00015,25.9681]
[1777468913123,37.26,77098.8,11.1,-0.3989,0.00015,25.95971]
[1777468913568,37.26,77102.34,11.1,-0.39836,0.00015,25.95151]
[1777468919357,37.26,77105.18,11.1,-0.39793,0.00015,25.94498]
[1777468919817,37.26,77105.18,11.1,-0.39793,0.00015,25.94498]
[1777468919871,37.26,77105.18,11.1,-0.39793,0.00015,25.94498]
[1777468920401,37.26,77105.18,11.1,-0.39793,0.00015,25.94498]
[1777468920664,37.26,77101.53,11.1,-0.39849,0.00015,25.95352]
[1777468923059,37.26,77099.83,11.1,-0.39876,0.00015,25.95752]
[1777468923619,37.26,77097.84,11.1,-0.39906,0.00015,25.96216]
[1777468923865,37.26,77097.84,11.1,-0.39906,0.00015,25.96216]
[1777468925555,37.27,77099.42,11.1,-0.39882,0.00015,25.95855]
[1777468927062,37.27,77100.53,11.1,-0.39866,0.00015,25.95601]
[1777468927191,37.27,77100.53,11.1,-0.39866,0.00015,25.95601]
[1777468929156,37.27,77096.21,11.1,-0.39932,0.00015,25.96606]
[1777468929735,37.27,77096.19,11.1,-0.39933,0.00015,25.96613]
[1777468930529,37.27,77096.09,11.1,-0.39935,0.00015,25.9664]
[1777468931023,37.27,77096.09,11.1,-0.39935,0.00015,25.9664]
[1777468931493,37.27,77096.09,11.1,-0.39935,0.00015,25.9664]
[1777468931441,37.27,77091.49,11.1,-0.40006,0.00015,25.977]
[1777468931841,37.27,77091.49,11.1,-0.40006,0.00015,25.977]
[1777468932191,37.27,77091.49,11.1,-0.40006,0.00015,25.977]
[1777468932541,37.27,77087.73,11.1,-0.40064,0.00015,25.98556]
[1777468935597,37.27,77093.5,11.1,-0.39974,0.00015,25.9723]
[1777468941511,37.27,77093.06,11.1,-0.3998,0.00015,25.9732]
[1777468942870,37.27,77093.06,11.1,-0.3998,0.00015,25.9732]
[1777468944834,37.26,77092.24,11.1,-0.39993,0.00015,25.97505]
[1777468947495,37.26,77092.04,11.1,-0.39996,0.00015,25.97547]
[1777468950361,37.26,77092.5,11.1,-0.39988,0.00015,25.97436]
[1777468950709,37.26,77092.52,11.1,-0.39988,0.00015,25.97427]
[1777468952218,37.26,77090.46,11.1,-0.40019,0.00015,25.97897]
[1777468952891,37.26,77090.8,11.1,-0.40013,0.00015,25.97474]
[1777468952895,37.26,77089.67,11.1,-0.4003,0.00015,25.9773]
[1777468954155,37.26,77089.67,11.1,-0.4003,0.00015,25.9773]
[1777468956450,37.26,77088.43,11.1,-0.4005,0.00015,25.98022]
[1777468956451,37.26,77088.43,11.1,-0.4005,0.00015,25.98022]
[1777468956496,37.26,77088.43,11.1,-0.4005,0.00015,25.98022]
[1777468956552,37.26,77088.51,11.1,-0.40049,0.00015,25.98008]
[1777468957059,37.26,77088.51,11.1,-0.40049,0.00015,25.98008]
[1777468957160,37.26,77087.47,11.1,-0.40065,0.00015,25.9825]
[1777468962658,37.26,77084.5,11.1,-0.40111,0.00015,25.98923]
[1777468965679,37.26,77077.83,11.1,-0.40214,0.00015,26.00422]
[1777468968063,37.26,77077.51,11.1,-0.40219,0.00015,26.00493]
[1777468974531,37.26,77076.51,11.1,-0.40234,0.00015,26.0071]
[1777468981287,37.26,77074.4,11.1,-0.40266,0.00015,26.01175]
[1777468981372,37.26,77074.4,11.1,-0.40266,0.00015,26.01175]
[1777468981767,37.26,77074.4,11.1,-0.40266,0.00015,26.01174]
[1777468984539,37.26,77066.62,11.1,-0.40387,0.00015,26.02891]
[1777468988419,37.26,77065.31,11.1,-0.40407,0.00015,26.03177]
[1777468988826,37.26,77061.12,11.1,-0.40472,0.00015,26.04089]
[1777468989507,37.26,77061.12,11.1,-0.40472,0.00015,26.04089]
[1777468989904,37.26,77059.74,11.1,-0.40493,0.00015,26.04387]
[1777468990227,37.26,77059.74,11.1,-0.40493,0.00015,26.04387]
[1777468990389,37.26,77059.74,11.1,-0.40493,0.00015,26.04387]
[1777468990565,37.26,77059.74,11.1,-0.40493,0.00015,26.04387]
[1777468990460,37.26,77054.05,11.1,-0.40581,0.00015,26.05611]
[1777468991683,37.26,77050.28,11.1,-0.40639,0.00015,26.06419]
[1777468994974,37.26,77045.35,11.1,-0.40716,0.00016,26.07471]
[1777469000445,37.27,77039.58,11.1,-0.40806,0.00016,26.08688]
[1777469005247,37.27,77039.18,11.1,-0.40813,0.00016,26.08778]
[1777469005284,37.27,77039.18,11.1,-0.40813,0.00016,26.08778]
[1777469005596,37.27,77039.58,11.1,-0.40807,0.00016,26.08697]
[1777469006565,37.27,77039.58,11.1,-0.40807,0.00016,26.08697]
[1777469006580,37.27,77031.39,11.1,-0.40934,0.00016,26.10391]
[1777469006801,37.27,77031.39,11.1,-0.40934,0.00016,26.10391]
[1777469006870,37.27,77031.39,11.1,-0.40934,0.00016,26.10391]
[1777469007118,37.27,77031.39,11.1,-0.40934,0.00016,26.10391]
[1777469011811,37.27,77027.05,11.1,-0.41002,0.00016,26.11293]
[1777469017037,37.28,77028.99,11.1,-0.40972,0.00016,26.10573]
[1777469020978,37.28,77028.82,11.1,-0.40976,0.00016,26.10615]
[1777469027107,37.29,77031.68,11.1,-0.40932,0.00016,26.10043]
[1777469032537,37.29,77031.66,11.1,-0.40933,0.00016,26.10056]
[1777469032825,37.29,77031.66,11.1,-0.40933,0.00016,26.10058]
[1777469032949,37.29,77031.66,11.1,-0.40933,0.00016,26.10058]
[1777469038186,37.29,77031.98,11.1,-0.40929,0.00016,26.10005]
[1777469041958,37.29,77030.11,11.1,-0.40958,0.00016,26.10394]
[1777469043190,37.3,77028.14,11.1,-0.40989,0.00016,26.10798]
[1777469048256,37.3,77021.67,11.1,-0.41091,0.00016,26.12124]
[1777469052209,37.3,77023.63,11.1,-0.41061,0.00016,26.11739]
[1777469057318,37.31,77024.35,11.1,-0.41051,0.00016,26.1161]
[1777469057896,37.31,77024.35,11.1,-0.41051,0.00016,26.1161]
[1777469058544,37.31,77024.35,11.1,-0.41051,0.00016,26.1161]
[1777469058683,37.31,77022.62,11.1,-0.41078,0.00016,26.11962]
[1777469060091,37.31,77019.56,11.1,-0.41125,0.00016,26.12579]
[1777469060404,37.31,77019.56,11.1,-0.41125,0.00016,26.12579]
[1777469060415,37.31,77019.56,11.1,-0.41125,0.00016,26.12579]
[1777469060768,37.31,77013.66,11.1,-0.41217,0.00016,26.13755]
[1777469060794,37.31,77013.66,11.1,-0.41217,0.00016,26.13755]
[1777469060971,37.31,77013.66,11.1,-0.41217,0.00016,26.13755]
[1777469060980,37.31,77013.66,11.1,-0.41217,0.00016,26.13755]
[1777469061111,37.31,77013.66,11.1,-0.41217,0.00016,26.13755]
[1777469061352,37.31,77003.71,11.1,-0.41372,0.00016,26.15705]
[1777469062880,37.31,76998.34,11.1,-0.41455,0.00016,26.16736]
[1777469064823,37.31,76995.31,11.1,-0.41502,0.00016,26.17309]
[1777469065097,37.31,76995.31,11.1,-0.41502,0.00016,26.17309]
[1777469065110,37.31,76995.31,11.1,-0.41502,0.00016,26.17309]
[1777469065162,37.31,76995.31,11.1,-0.41502,0.00016,26.17309]
[1777469067405,37.31,76988.38,11.1,-0.4161,0.00016,26.18614]
[1777469067532,37.31,76988.38,11.1,-0.4161,0.00016,26.18614]
[1777469067623,37.31,76984.69,11.1,-0.41667,0.00016,26.19302]
[1777469067785,37.31,76984.69,11.1,-0.41667,0.00016,26.19302]
[1777469069102,37.31,76984.37,11.1,-0.41672,0.00016,26.19361]
[1777469069123,37.31,76984.37,11.1,-0.41672,0.00016,26.19361]
[1777469069142,37.31,76984.37,11.1,-0.41672,0.00016,26.19361]
[1777469069629,37.31,76984.37,11.1,-0.41672,0.00016,26.19361]
[1777469069851,37.31,76978.96,11.1,-0.41757,0.00016,26.20361]
[1777469076534,37.31,76976.99,11.1,-0.41786,0.00016,26.20378]
[1777469078457,37.31,76976.19,11.1,-0.41798,0.00016,26.20523]
[1777469083507,37.3,76972.13,11.1,-0.41861,0.00016,26.21255]
[1777469084920,37.3,76970.78,11.1,-0.41882,0.00016,26.21498]
[1777469086271,37.3,76968.85,11.1,-0.41912,0.00016,26.21845]
[1777469086529,37.3,76968.85,11.1,-0.41912,0.00016,26.21845]
[1777469086555,37.3,76968.85,11.1,-0.41912,0.00016,26.21845]
[1777469086612,37.3,76965.87,11.1,-0.41959,0.00016,26.22377]
[1777469086759,37.3,76965.87,11.1,-0.41959,0.00016,26.22377]
[1777469087004,37.3,76965.87,11.1,-0.41959,0.00016,26.22377]
[1777469087584,37.3,76965.87,11.1,-0.41959,0.00016,26.22377]
[1777469088528,37.3,76963.53,11.1,-0.41995,0.00016,26.22796]
[1777469088582,37.3,76963.53,11.1,-0.41995,0.00016,26.22796]
[1777469088583,37.3,76965.78,11.1,-0.4196,0.00016,26.22397]
[1777469090570,37.3,76972.02,11.1,-0.41863,0.00016,26.21275]
[1777469091812,37.3,76970.75,11.1,-0.41883,0.00016,26.21505]
[1777469091858,37.3,76970.75,11.1,-0.41883,0.00016,26.21505]
[1777469092100,37.3,76970.75,11.1,-0.41883,0.00016,26.21505]
[1777469092102,37.3,76970.75,11.1,-0.41883,0.00016,26.21505]
[1777469092656,37.3,76963.35,11.1,-0.41998,0.00016,26.2283]
[1777469092870,37.3,76963.35,11.1,-0.41998,0.00016,26.2283]
[1777469097356,37.31,76957.88,11.1,-0.42085,0.00016,26.23803]
[1777469097368,37.31,76957.88,11.1,-0.42085,0.00016,26.23803]
[1777469097377,37.31,76957.88,11.1,-0.42085,0.00016,26.23803]
[1777469099302,37.31,76955.4,11.1,-0.42124,0.00016,26.24242]
[1777469099306,37.31,76955.4,11.1,-0.42124,0.00016,26.24242]
[1777469099512,37.31,76955.4,11.1,-0.42124,0.00016,26.24242]
[1777469099546,37.31,76955.4,11.1,-0.42124,0.00016,26.24242]
[1777469099608,37.31,76955.4,11.1,-0.42124,0.00016,26.24242]
[1777469099643,37.31,76938.75,11.1,-0.42384,0.00016,26.27089]
[1777469099922,37.31,76938.75,11.1,-0.42384,0.00016,26.27089]
[1777469100032,37.31,76938.75,11.1,-0.42384,0.00016,26.27089]
[1777469100068,37.31,76938.75,11.1,-0.42384,0.00016,26.27089]
[1777469100073,37.31,76938.75,11.1,-0.42384,0.00016,26.27089]
[1777469100695,37.31,76938.75,11.1,-0.42384,0.00016,26.27089]
[1777469100650,37.31,76926.6,11.1,-0.42574,0.00016,26.29094]
[1777469100991,37.31,76926.6,11.1,-0.42574,0.00016,26.29094]
[1777469101063,37.31,76926.6,11.1,-0.42574,0.00016,26.29094]
[1777469101252,37.31,76926.6,11.1,-0.42574,0.00016,26.29094]
[1777469101709,37.31,76914.75,11.1,-0.4276,0.00016,26.30991]
[1777469103056,37.31,76914.63,11.1,-0.42762,0.00016,26.31009]
[1777469103164,37.31,76914.63,11.1,-0.42762,0.00016,26.31009]
[1777469103340,37.31,76914.63,11.1,-0.42762,0.00016,26.31009]
[1777469103344,37.31,76914.63,11.1,-0.42762,0.00016,26.31009]
[1777469103400,37.31,76914.63,11.1,-0.42762,0.00016,26.31009]
[1777469103671,37.31,76906.79,11.1,-0.42885,0.00016,26.32231]
[1777469104250,37.31,76906.79,11.1,-0.42885,0.00016,26.32231]
[1777469104261,37.31,76906.79,11.1,-0.42885,0.00016,26.32231]
[1777469104458,37.31,76906.79,11.1,-0.42885,0.00016,26.32231]
[1777469104461,37.31,76906.79,11.1,-0.42885,0.00016,26.32231]
[1777469104678,37.31,76897.54,11.1,-0.4303,0.00016,26.33644]
[1777469107528,37.31,76895.64,11.1,-0.4306,0.00016,26.3393]
[1777469107705,37.31,76906.4,11.1,-0.42891,0.00016,26.32294]
[1777469107802,37.31,76906.4,11.1,-0.42891,0.00016,26.32294]
[1777469108542,37.31,76906.4,11.1,-0.42891,0.00016,26.32294]
[1777469108707,37.31,76906.4,11.1,-0.42891,0.00016,26.32294]
[1777469108609,37.31,76906.4,11.1,-0.42891,0.00016,26.32294]
[1777469109046,37.31,76906.4,11.1,-0.42891,0.00016,26.32294]
[1777469109423,37.31,76906.4,11.1,-0.42891,0.00016,26.32294]
[1777469110201,37.31,76911.94,11.1,-0.42804,0.00016,26.31431]
[1777469110416,37.31,76921.18,11.1,-0.42659,0.00016,26.29965]
[1777469111217,37.31,76921.18,11.1,-0.42659,0.00016,26.29965]
[1777469112389,37.31,76925.55,11.1,-0.4259,0.00016,26.29259]
[1777469112391,37.31,76925.55,11.1,-0.4259,0.00016,26.29259]
[1777469112603,37.31,76925.55,11.1,-0.4259,0.00016,26.29259]
[1777469112617,37.31,76925.55,11.1,-0.4259,0.00016,26.29259]
[1777469112641,37.31,76925.55,11.1,-0.4259,0.00016,26.29259]
[1777469112784,37.31,76928.42,11.1,-0.42545,0.00016,26.28791]
[1777469112794,37.31,76928.42,11.1,-0.42545,0.00016,26.28791]
[1777469112898,37.31,76928.42,11.1,-0.42545,0.00016,26.28791]
[1777469113572,37.31,76928.42,11.1,-0.42545,0.00016,26.28791]
[1777469113627,37.31,76928.42,11.1,-0.42545,0.00016,26.28791]
[1777469113747,37.31,76934.09,11.1,-0.42457,0.00016,26.27858]
[1777469113822,37.31,76934.09,11.1,-0.42457,0.00016,26.27858]
[1777469114248,37.31,76934.09,11.1,-0.42457,0.00016,26.27858]
[1777469114405,37.31,76934.09,11.1,-0.42457,0.00016,26.27858]
[1777469114436,37.31,76934.09,11.1,-0.42457,0.00016,26.27858]
[1777469114501,37.31,76934.09,11.1,-0.42457,0.00016,26.27858]
[1777469114543,37.31,76934.09,11.1,-0.42457,0.00016,26.27858]
[1777469114549,37.31,76934.09,11.1,-0.42457,0.00016,26.27858]
[1777469114559,37.31,76934.09,11.1,-0.42457,0.00016,26.27858]
[1777469114586,37.31,76934.09,11.1,-0.42457,0.00016,26.27858]
[1777469114599,37.31,76948.57,11.1,-0.4223,0.00016,26.25422]
[1777469114814,37.31,76948.57,11.1,-0.4223,0.00016,26.25422]
[1777469114882,37.31,76948.57,11.1,-0.4223,0.00016,26.25422]
[1777469115042,37.31,76948.57,11.1,-0.4223,0.00016,26.25422]
[1777469115491,37.31,76948.57,11.1,-0.4223,0.00016,26.25422]
[1777469115592,37.31,76960.78,11.1,-0.4204,0.00016,26.23301]
[1777469116249,37.31,76960.78,11.1,-0.4204,0.00016,26.23301]
[1777469116264,37.31,76960.78,11.1,-0.4204,0.00016,26.23301]
[1777469116323,37.31,76960.78,11.1,-0.4204,0.00016,26.23301]
[1777469116448,37.31,76960.78,11.1,-0.4204,0.00016,26.23301]
[1777469116554,37.31,76974.19,11.1,-0.41831,0.00016,26.209]
[1777469118060,37.31,76969.88,11.1,-0.41898,0.00016,26.2168]
[1777469118156,37.31,76969.88,11.1,-0.41898,0.00016,26.2168]
[1777469118298,37.31,76969.88,11.1,-0.41898,0.00016,26.2168]
[1777469118584,37.31,76969.88,11.1,-0.41898,0.00016,26.2168]
[1777469123819,37.32,76969.55,11.1,-0.41904,0.00016,26.2176]
[1777469124949,37.32,76969.55,11.1,-0.41904,0.00016,26.2176]
[1777469125352,37.32,76969.55,11.1,-0.41904,0.00016,26.2176]
[1777469125375,37.32,76969.55,11.1,-0.41904,0.00016,26.2176]
[1777469125476,37.32,76968.66,11.1,-0.41919,0.00016,26.21922]
[1777469125833,37.32,76975.03,11.1,-0.41819,0.00016,26.2077]
[1777469127527,37.32,76975.03,11.1,-0.41819,0.00016,26.2077]
[1777469132881,37.32,76972.28,11.1,-0.41861,0.00016,26.20929]
[1777469135593,37.32,76971.06,11.1,-0.4188,0.00016,26.21149]
[1777469135683,37.32,76968.92,11.1,-0.41913,0.00016,26.21534]
[1777469135749,37.32,76968.92,11.1,-0.41913,0.00016,26.21534]
[1777469135889,37.32,76968.92,11.1,-0.41913,0.00016,26.21534]
[1777469136479,37.32,76968.92,11.1,-0.41913,0.00016,26.21534]
[1777469136581,37.32,76961.69,11.1,-0.42026,0.00016,26.22824]
[1777469136973,37.32,76961.69,11.1,-0.42026,0.00016,26.22824]
[1777469142335,37.33,76954.08,11.1,-0.42146,0.00016,26.24168]
[1777469147988,37.33,76954.76,11.1,-0.42137,0.00016,26.24066]
[1777469151170,37.33,76953.97,11.1,-0.42149,0.00016,26.24207]
[1777469151843,37.34,76956.44,11.1,-0.42111,0.00016,26.2378]
[1777469153087,37.34,76958.83,11.1,-0.42074,0.00016,26.23364]
[1777469153862,37.34,76959.88,11.1,-0.42057,0.00016,26.23179]
[1777469155250,37.34,76960.05,11.1,-0.42055,0.00016,26.23153]
[1777469155260,37.34,76960.05,11.1,-0.42055,0.00016,26.23153]
[1777469156546,37.34,76961.35,11.1,-0.42035,0.00016,26.22925]
[1777469156600,37.34,76961.35,11.1,-0.42035,0.00016,26.22925]
[1777469156683,37.34,76961.35,11.1,-0.42035,0.00016,26.22925]
[1777469156620,37.34,76967.66,11.1,-0.41937,0.00016,26.21806]
[1777469161624,37.34,76967.75,11.1,-0.41936,0.00016,26.21799]
[1777469167141,37.35,76954.94,11.1,-0.42137,0.00016,26.24071]
[1777469172176,37.35,76954.08,11.1,-0.42151,0.00016,26.24232]
[1777469173488,37.35,76954.08,11.1,-0.42151,0.00016,26.24232]
[1777469173853,37.35,76954.29,11.1,-0.42148,0.00016,26.24197]
[1777469176707,37.36,76956.0,11.1,-0.42121,0.00016,26.23905]
[1777469177668,37.36,76956.4,11.1,-0.42115,0.00016,26.23837]
[1777469179961,37.36,76959.58,11.1,-0.42066,0.00016,26.23286]
[1777469180000,37.36,76959.58,11.1,-0.42066,0.00016,26.23286]
[1777469180232,37.36,76959.52,11.1,-0.42067,0.00016,26.23298]
[1777469180800,37.36,76959.52,11.1,-0.42067,0.00016,26.23298]
[1777469180881,37.36,76959.52,11.1,-0.42067,0.00016,26.23298]
[1777469181239,37.36,76958.85,11.1,-0.42078,0.00016,26.23416]
[1777469182215,37.36,76958.85,11.1,-0.42078,0.00016,26.23416]
[1777469182277,37.36,76958.85,11.1,-0.42078,0.00016,26.23416]
[1777469182291,37.36,76958.3,11.1,-0.42086,0.00016,26.23514]
[1777469182974,37.36,76958.3,11.1,-0.42086,0.00016,26.23514]
[1777469184378,37.36,76961.2,11.1,-0.42041,0.00016,26.23005]
[1777469185541,37.36,76962.57,11.1,-0.4202,0.00016,26.22765]
[1777469186800,37.36,76966.94,11.1,-0.41952,0.00016,26.21991]
[1777469186824,37.36,76966.94,11.1,-0.41952,0.00016,26.21991]
[1777469187331,37.36,76966.94,11.1,-0.41952,0.00016,26.21991]
[1777469187914,37.36,76968.67,11.1,-0.41925,0.00016,26.21682]
[1777469187969,37.36,76968.67,11.1,-0.41925,0.00016,26.21682]
[1777469188288,37.36,76965.22,11.1,-0.41979,0.00016,26.22299]
[1777469189007,37.36,76965.22,11.1,-0.41979,0.00016,26.22299]
[1777469189270,37.36,76965.22,11.1,-0.41979,0.00016,26.22299]
[1777469189295,37.36,76957.78,11.1,-0.42095,0.00016,26.23612]
[1777469194795,37.37,76953.06,11.1,-0.42168,0.00016,26.24101]
[1777469195163,37.37,76950.68,11.1,-0.42206,0.00016,26.24513]
[1777469195300,37.37,76950.68,11.1,-0.42206,0.00016,26.24513]
[1777469195413,37.37,76950.68,11.1,-0.42206,0.00016,26.24513]
[1777469195439,37.37,76950.68,11.1,-0.42206,0.00016,26.24513]
[1777469195518,37.37,76950.68,11.1,-0.42206,0.00016,26.24513]
[1777469195579,37.37,76950.68,11.1,-0.42206,0.00016,26.24513]
[1777469195665,37.37,76950.68,11.1,-0.42206,0.00016,26.24513]
[1777469196041,37.37,76951.53,11.1,-0.42193,0.00016,26.24369]
[1777469196096,37.37,76951.53,11.1,-0.42193,0.00016,26.24369]
[1777469196098,37.37,76951.53,11.1,-0.42193,0.00016,26.24369]
[1777469196252,37.37,76951.53,11.1,-0.42193,0.00016,26.24369]
[1777469196344,37.37,76939.13,11.1,-0.42387,0.00016,26.26475]
[1777469196966,37.37,76939.13,11.1,-0.42387,0.00016,26.26475]
[1777469197007,37.37,76939.13,11.1,-0.42387,0.00016,26.26475]
[1777469197286,37.37,76939.13,11.1,-0.42387,0.00016,26.26475]
[1777469197424,37.37,76939.13,11.1,-0.42387,0.00016,26.26475]
[1777469197704,37.37,76921.6,11.1,-0.42661,0.00016,26.29341]
[1777469198358,37.37,76916.46,11.1,-0.42741,0.00016,26.30157]
[1777469198881,37.37,76916.46,11.1,-0.42741,0.00016,26.30157]
[1777469199587,37.37,76916.46,11.1,-0.42741,0.00016,26.30157]
[1777469200679,37.37,76915.43,11.1,-0.42757,0.00016,26.30318]
[1777469201560,37.37,76915.35,11.1,-0.42758,0.00016,26.30329]
[1777469201694,37.37,76915.35,11.1,-0.42758,0.00016,26.30329]
[1777469201723,37.37,76918.02,11.1,-0.42716,0.00016,26.29905]
[1777469203194,37.37,76912.77,11.1,-0.42798,0.00016,26.30731]
[1777469203725,37.37,76912.77,11.1,-0.42798,0.00016,26.30731]
[1777469207782,37.36,76906.72,11.1,-0.42893,0.00016,26.31665]
[1777469207784,37.36,76906.72,11.1,-0.42893,0.00016,26.31665]
[1777469207863,37.36,76905.16,11.1,-0.42917,0.00016,26.31903]
[1777469207922,37.36,76905.16,11.1,-0.42917,0.00016,26.31903]
[1777469208236,37.36,76905.16,11.1,-0.42917,0.00016,26.31903]
[1777469208627,37.36,76905.16,11.1,-0.42917,0.00016,26.31903]
[1777469208810,37.36,76905.16,11.1,-0.42917,0.00016,26.31903]
[1777469209436,37.36,76897.8,11.1,-0.43032,0.00016,26.3302]
[1777469210705,37.36,76897.8,11.1,-0.43032,0.00016,26.3302]
[1777469214044,37.36,76890.49,11.1,-0.43147,0.00016,26.34108]
[1777469214147,37.36,76890.49,11.1,-0.43147,0.00016,26.34108]
[1777469215561,37.36,76891.39,11.1,-0.43133,0.00016,26.33974]
[1777469215588,37.36,76891.39,11.1,-0.43133,0.00016,26.33974]
[1777469215670,37.36,76891.39,11.1,-0.43133,0.00016,26.33974]
[1777469215721,37.36,76879.83,11.1,-0.43314,0.00016,26.35654]
[1777469215931,37.36,76879.83,11.1,-0.43314,0.00016,26.35654]
[1777469215961,37.36,76879.83,11.1,-0.43314,0.00016,26.35654]
[1777469215969,37.36,76879.83,11.1,-0.43314,0.00016,26.35654]
[1777469216628,37.36,76875.44,11.1,-0.43383,0.00016,26.36277]
[1777469216855,37.36,76875.44,11.1,-0.43383,0.00016,26.36277]
[1777469217030,37.36,76875.44,11.1,-0.43383,0.00016,26.36277]
[1777469218239,37.36,76876.9,11.1,-0.43361,0.00016,26.36072]
[1777469218465,37.36,76876.9,11.1,-0.43361,0.00016,26.36072]
[1777469218503,37.36,76872.79,11.1,-0.43425,0.00016,26.36653]
[1777469219482,37.36,76872.79,11.1,-0.43425,0.00016,26.36653]
[1777469222458,37.36,76867.46,11.1,-0.43509,0.00016,26.37392]
[1777469222543,37.36,76867.46,11.1,-0.43509,0.00016,26.37392]
[1777469222954,37.36,76868.53,11.1,-0.43492,0.00016,26.37243]
[1777469223627,37.36,76868.53,11.1,-0.43492,0.00016,26.37243]
[1777469225973,37.36,76874.84,11.1,-0.43393,0.00016,26.3636]
[1777469226269,37.36,76874.84,11.1,-0.43393,0.00016,26.3636]
[1777469229405,37.36,76880.94,11.1,-0.43297,0.00016,26.35491]
[1777469234617,37.36,76888.3,11.1,-0.43181,0.00016,26.34425]
[1777469236541,37.36,76888.74,11.1,-0.43174,0.00016,26.34361]
[1777469236566,37.36,76888.74,11.1,-0.43174,0.00016,26.34361]
[1777469237585,37.36,76891.3,11.1,-0.43134,0.00016,26.33984]
[1777469240684,37.36,76896.72,11.1,-0.43049,0.00016,26.33177]
[1777469240809,37.36,76896.72,11.1,-0.43049,0.00016,26.33177]
[1777469241217,37.36,76895.77,11.1,-0.43064,0.00016,26.3332]
[1777469241342,37.36,76895.77,11.1,-0.43064,0.00016,26.3332]
[1777469242516,37.36,76890.12,11.1,-0.43153,0.00016,26.34159]
[1777469247710,37.36,76884.92,11.1,-0.43234,0.00016,26.34921]
[1777469251615,37.36,76885.2,11.1,-0.4323,0.00016,26.3488]
[1777469253751,37.36,76876.3,11.1,-0.43369,0.00016,26.35819]
[1777469258787,37.36,76884.42,11.1,-0.43242,0.00016,26.34655]
[1777469263841,37.36,76878.89,11.1,-0.43329,0.00016,26.35451]
[1777469265142,37.36,76877.49,11.1,-0.43351,0.00016,26.3565]
[1777469270140,37.36,76879.37,11.1,-0.43321,0.00016,26.35383]
[1777469270329,37.36,76879.37,11.1,-0.43321,0.00016,26.35383]
[1777469270363,37.36,76879.37,11.1,-0.43321,0.00016,26.35383]
[1777469270589,37.36,76879.37,11.1,-0.43321,0.00016,26.35383]
[1777469270731,37.36,76879.37,11.1,-0.43321,0.00016,26.35383]
[1777469270756,37.36,76879.37,11.1,-0.43321,0.00016,26.35383]
[1777469270852,37.36,76879.37,11.1,-0.43321,0.00016,26.35383]
[1777469271111,37.36,76879.37,11.1,-0.43321,0.00016,26.35383]
[1777469272072,37.36,76877.67,11.1,-0.43348,0.00016,26.35627]
[1777469272113,37.36,76877.67,11.1,-0.43348,0.00016,26.35627]
[1777469272509,37.36,76877.67,11.1,-0.43348,0.00016,26.35627]
[1777469272681,37.36,76877.67,11.1,-0.43348,0.00016,26.35627]
[1777469272860,37.36,76877.67,11.1,-0.43348,0.00016,26.35627]
[1777469273492,37.36,76874.66,11.1,-0.43395,0.00016,26.36054]
[1777469273819,37.36,76874.66,11.1,-0.43395,0.00016,26.36054]
[1777469273823,37.36,76874.66,11.1,-0.43395,0.00016,26.36054]
[1777469274554,37.37,76877.75,11.1,-0.43347,0.00016,26.35619]
[1777469275516,37.37,76881.4,11.1,-0.4329,0.00016,26.35098]
[1777469279281,37.37,76885.59,11.1,-0.43224,0.00016,26.34498]
[1777469279290,37.37,76884.95,11.1,-0.43235,0.00016,26.34595]
[1777469282660,37.37,76888.07,11.1,-0.43186,0.00016,26.34141]
[1777469282700,37.37,76888.07,11.1,-0.43186,0.00016,26.34141]
[1777469282754,37.37,76885.41,11.1,-0.43228,0.00016,26.34529]
[1777469284713,37.37,76883.17,11.1,-0.43263,0.00016,26.34855]
[1777469285204,37.37,76880.17,11.1,-0.4331,0.00016,26.35288]
[1777469285278,37.37,76880.17,11.1,-0.4331,0.00016,26.35288]
[1777469285361,37.37,76880.17,11.1,-0.4331,0.00016,26.35288]
[1777469285424,37.37,76880.17,11.1,-0.4331,0.00016,26.35288]
[1777469285479,37.37,76880.17,11.1,-0.4331,0.00016,26.35288]
[1777469287500,37.38,76871.48,11.1,-0.43447,0.00016,26.36518]
[1777469287973,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469288020,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469288023,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469288105,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469288111,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469288123,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469288140,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469288358,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469288543,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469288662,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469288887,37.38,76868.2,11.1,-0.43499,0.00016,26.36975]
[1777469289102,37.38,76865.22,11.1,-0.43546,0.00016,26.37386]
[1777469289112,37.38,76865.22,11.1,-0.43546,0.00016,26.37386]
[1777469289142,37.38,76865.22,11.1,-0.43546,0.00016,26.37386]
[1777469289890,37.38,76865.22,11.1,-0.43546,0.00016,26.37386]
[1777469289437,37.38,76874.24,11.1,-0.43404,0.00016,26.36137]
[1777469289916,37.38,76874.24,11.1,-0.43404,0.00016,26.36137]
[1777469290078,37.38,76874.24,11.1,-0.43404,0.00016,26.36137]
[1777469290507,37.38,76874.24,11.1,-0.43404,0.00016,26.36137]
[1777469292392,37.38,76879.31,11.1,-0.43325,0.00016,26.35422]
[1777469292399,37.38,76879.31,11.1,-0.43325,0.00016,26.35422]
[1777469292428,37.38,76879.31,11.1,-0.43325,0.00016,26.35422]
[1777469292653,37.38,76881.44,11.1,-0.43291,0.00016,26.35119]
[1777469292980,37.38,76881.44,11.1,-0.43291,0.00016,26.35119]
[1777469293924,37.38,76878.65,11.1,-0.43335,0.00016,26.35518]
[1777469293936,37.38,76878.65,11.1,-0.43335,0.00016,26.35518]
[1777469294692,37.38,76878.65,11.1,-0.43335,0.00016,26.35518]
[1777469294741,37.38,76876.93,11.1,-0.43362,0.00016,26.35763]
[1777469294981,37.38,76876.93,11.1,-0.43362,0.00016,26.35763]
[1777469295036,37.38,76876.93,11.1,-0.43362,0.00016,26.35763]
[1777469295044,37.38,76869.62,11.1,-0.43477,0.00016,26.36789]
[1777469298064,37.39,76863.08,11.1,-0.4358,0.00016,26.3769]
[1777469299737,37.39,76863.08,11.1,-0.4358,0.00016,26.3769]
[1777469302036,37.39,76865.72,11.1,-0.43539,0.00016,26.37331]
[1777469302976,37.39,76867.96,11.1,-0.43504,0.00016,26.37024]
[1777469304044,37.39,76871.1,11.1,-0.43455,0.00016,26.3659]
[1777469304107,37.39,76877.83,11.1,-0.43349,0.00016,26.35646]
[1777469309143,37.39,76877.56,11.1,-0.43354,0.00016,26.35692]
[1777469310564,37.39,76877.56,11.1,-0.43354,0.00016,26.35692]
[1777469313582,37.4,76874.05,11.1,-0.43409,0.00016,26.35854]
[1777469318728,37.4,76876.85,11.1,-0.43366,0.00016,26.35467]
[1777469318761,37.4,76876.85,11.1,-0.43366,0.00016,26.35467]
[1777469320784,37.4,76880.19,11.1,-0.43314,0.00016,26.34995]
[1777469321271,37.4,76883.28,11.1,-0.43265,0.00016,26.34554]
[1777469322214,37.41,76883.87,11.1,-0.43256,0.00016,26.3447]
[1777469322468,37.41,76883.87,11.1,-0.43256,0.00016,26.3447]
[1777469322476,37.41,76883.87,11.1,-0.43256,0.00016,26.3447]
[1777469322573,37.41,76883.87,11.1,-0.43256,0.00016,26.3447]
[1777469322596,37.41,76885.3,11.1,-0.43234,0.00016,26.34266]
[1777469324654,37.41,76887.61,11.1,-0.43198,0.00016,26.33931]
[1777469324663,37.41,76887.61,11.1,-0.43198,0.00016,26.33931]
[1777469324762,37.41,76888.33,11.1,-0.43186,0.00016,26.33827]
[1777469326876,37.41,76886.95,11.1,-0.43208,0.00016,26.3403]
[1777469326906,37.41,76886.95,11.1,-0.43208,0.00016,26.3403]
[1777469327267,37.41,76886.47,11.1,-0.43216,0.00016,26.34104]
[1777469328014,37.41,76886.47,11.1,-0.43216,0.00016,26.34104]
[1777469328807,37.41,76886.47,11.1,-0.43216,0.00016,26.34104]
[1777469329282,37.41,76897.99,11.1,-0.43036,0.00016,26.32404]
[1777469330293,37.41,76905.28,11.1,-0.42922,0.00016,26.31301]
[1777469332551,37.41,76906.35,11.1,-0.42905,0.00016,26.31139]
[1777469332586,37.41,76906.35,11.1,-0.42905,0.00016,26.31139]
[1777469333651,37.42,76905.06,11.1,-0.42925,0.00016,26.31338]
[1777469333705,37.42,76905.06,11.1,-0.42925,0.00016,26.31339]
[1777469336843,37.41,76906.29,11.1,-0.42906,0.00016,26.31149]
[1777469336923,37.41,76906.29,11.1,-0.42906,0.00016,26.31149]
[1777469336957,37.41,76905.81,11.1,-0.42913,0.00016,26.31222]
[1777469336979,37.41,76905.81,11.1,-0.42913,0.00016,26.31222]
[1777469337923,37.41,76905.81,11.1,-0.42913,0.00016,26.31222]
[1777469339356,37.41,76916.22,11.1,-0.4275,0.00016,26.29602]
[1777469340111,37.41,76916.22,11.1,-0.4275,0.00016,26.29602]
[1777469346012,37.41,76916.71,11.1,-0.42742,0.00016,26.29516]
[1777469348628,37.41,76918.96,11.1,-0.42706,0.00016,26.29158]
[1777469348631,37.41,76918.96,11.1,-0.42706,0.00016,26.29158]
[1777469350513,37.41,76911.12,11.1,-0.42829,0.00016,26.30386]
[1777469359496,37.4,76910.58,11.1,-0.42837,0.00016,26.30461]
[1777469364530,37.4,76911.81,11.1,-0.42817,0.00016,26.30264]
[1777469369565,37.39,76913.25,11.1,-0.42794,0.00016,26.30033]
[1777469374602,37.39,76917.9,11.1,-0.4272,0.00016,26.28957]
[1777469379999,37.39,76914.94,11.1,-0.42766,0.00016,26.29418]
[1777469385679,37.39,76910.82,11.1,-0.4283,0.00016,26.30057]
[1777469390714,37.38,76913.13,11.1,-0.42793,0.00016,26.29692]
[1777469391009,37.38,76913.13,11.1,-0.42793,0.00016,26.29692]
[1777469395317,37.38,76912.34,11.1,-0.42805,0.00016,26.29812]
[1777469395329,37.38,76912.34,11.1,-0.42805,0.00016,26.29812]
[1777469395332,37.38,76912.34,11.1,-0.42805,0.00016,26.29812]
[1777469395614,37.38,76912.34,11.1,-0.42805,0.00016,26.29812]
[1777469396272,37.38,76917.77,11.1,-0.4272,0.00016,26.28957]
[1777469396894,37.38,76917.77,11.1,-0.4272,0.00016,26.28957]
[1777469397267,37.38,76916.83,11.1,-0.42735,0.00016,26.29104]
[1777469399527,37.38,76916.59,11.1,-0.42738,0.00016,26.2914]
[1777469399777,37.38,76916.62,11.1,-0.42738,0.00016,26.29134]
[1777469400120,37.38,76916.62,11.1,-0.42738,0.00016,26.29134]
[1777469400207,37.38,76916.62,11.1,-0.42738,0.00016,26.29134]
[1777469400462,37.38,76916.62,11.1,-0.42738,0.00016,26.29134]
[1777469400625,37.38,76916.62,11.1,-0.42738,0.00016,26.29134]
[1777469400804,37.38,76916.62,11.1,-0.42738,0.00016,26.29134]
[1777469400916,37.38,76916.62,11.1,-0.42738,0.00016,26.29134]
[1777469400948,37.38,76903.1,11.1,-0.4295,0.00016,26.31231]
[1777469401190,37.38,76903.1,11.1,-0.4295,0.00016,26.31231]
[1777469401345,37.38,76903.1,11.1,-0.4295,0.00016,26.31231]
[1777469401460,37.38,76903.1,11.1,-0.4295,0.00016,26.31231]
[1777469401571,37.38,76903.1,11.1,-0.4295,0.00016,26.31231]
[1777469401796,37.38,76903.1,11.1,-0.4295,0.00016,26.31231]
[1777469401848,37.38,76899.08,11.1,-0.43013,0.00016,26.31844]
[1777469402781,37.38,76899.08,11.1,-0.43013,0.00016,26.31844]
[1777469402858,37.38,76899.08,11.1,-0.43013,0.00016,26.31844]
[1777469402914,37.38,76905.76,11.1,-0.42908,0.00016,26.30826]
[1777469403600,37.38,76905.76,11.1,-0.42908,0.00016,26.30826]
[1777469403993,37.38,76905.76,11.1,-0.42908,0.00016,26.30826]
[1777469404142,37.38,76891.25,11.1,-0.43136,0.00016,26.33013]
[1777469404437,37.38,76891.25,11.1,-0.43136,0.00016,26.33013]
[1777469404494,37.38,76891.25,11.1,-0.43136,0.00016,26.33013]
[1777469404696,37.38,76891.25,11.1,-0.43136,0.00016,26.33013]
[1777469404825,37.38,76884.87,11.1,-0.43236,0.00016,26.33949]
[1777469405391,37.38,76884.87,11.1,-0.43236,0.00016,26.33949]
[1777469405741,37.38,76884.87,11.1,-0.43236,0.00016,26.33949]
[1777469405745,37.38,76884.87,11.1,-0.43236,0.00016,26.33949]
[1777469406309,37.38,76888.25,11.1,-0.43183,0.00016,26.33458]
[1777469406360,37.38,76888.25,11.1,-0.43183,0.00016,26.33458]
[1777469406839,37.38,76880.57,11.1,-0.43304,0.00016,26.34572]
[1777469407078,37.38,76880.57,11.1,-0.43304,0.00016,26.34572]
[1777469407256,37.38,76880.57,11.1,-0.43304,0.00016,26.34572]
[1777469407328,37.38,76880.57,11.1,-0.43304,0.00016,26.34572]
[1777469407931,37.38,76880.57,11.1,-0.43304,0.00016,26.34572]
[1777469407968,37.39,76873.17,11.1,-0.4342,0.00016,26.35621]
[1777469409139,37.39,76877.81,11.1,-0.43348,0.00016,26.34969]
[1777469411189,37.39,76868.32,11.1,-0.43497,0.00016,26.36301]
[1777469414211,37.39,76863.52,11.1,-0.43573,0.00016,26.36963]
[1777469414404,37.39,76863.52,11.1,-0.43573,0.00016,26.36963]
[1777469414635,37.39,76863.52,11.1,-0.43573,0.00016,26.36963]
[1777469414853,37.39,76863.52,11.1,-0.43573,0.00016,26.36963]
[1777469414868,37.39,76863.52,11.1,-0.43573,0.00016,26.36963]
[1777469414896,37.39,76853.82,11.1,-0.43726,0.00016,26.38264]
[1777469415287,37.39,76853.82,11.1,-0.43726,0.00016,26.38264]
[1777469415300,37.39,76853.82,11.1,-0.43726,0.00016,26.38264]
[1777469415332,37.39,76853.82,11.1,-0.43726,0.00016,26.38264]
[1777469415451,37.39,76853.82,11.1,-0.43726,0.00016,26.38264]
[1777469415676,37.39,76853.82,11.1,-0.43726,0.00016,26.38264]
[1777469415744,37.39,76853.82,11.1,-0.43726,0.00016,26.38264]
[1777469415764,37.39,76853.82,11.1,-0.43726,0.00016,26.38264]
[1777469415793,37.39,76853.82,11.1,-0.43726,0.00016,26.38264]
[1777469416019,37.39,76839.05,11.1,-0.43958,0.00016,26.4017]
[1777469416910,37.39,76837.09,11.1,-0.43989,0.00016,26.40415]
[1777469417438,37.39,76837.09,11.1,-0.43989,0.00016,26.40415]
[1777469417653,37.39,76837.09,11.1,-0.43989,0.00016,26.40415]
[1777469418107,37.39,76832.53,11.1,-0.44061,0.00016,26.40981]
[1777469419493,37.39,76829.63,11.1,-0.44106,0.00016,26.41336]
[1777469421955,37.39,76822.22,11.1,-0.44223,0.00016,26.42232]
[1777469422489,37.39,76822.22,11.1,-0.44223,0.00016,26.42232]
[1777469424147,37.39,76824.73,11.1,-0.44184,0.00016,26.41933]
[1777469425596,37.39,76824.4,11.1,-0.44189,0.00016,26.41973]
[1777469427695,37.39,76826.26,11.1,-0.4416,0.00016,26.4175]
[1777469427698,37.39,76826.26,11.1,-0.4416,0.00016,26.4175]
[1777469428000,37.39,76829.81,11.1,-0.44104,0.00016,26.4132]
[1777469428683,37.39,76829.81,11.1,-0.44104,0.00016,26.4132]
[1777469428791,37.39,76829.81,11.1,-0.44104,0.00016,26.4132]
[1777469428967,37.39,76829.81,11.1,-0.44104,0.00016,26.4132]
[1777469429005,37.39,76830.89,11.1,-0.44087,0.00016,26.41188]
[1777469429864,37.39,76830.89,11.1,-0.44087,0.00016,26.41188]
[1777469430757,37.4,76831.65,11.1,-0.44075,0.00016,26.41095]
[1777469436054,37.4,76824.45,11.1,-0.44189,0.00016,26.41637]
[1777469436567,37.4,76824.45,11.1,-0.44189,0.00016,26.41637]
[1777469437425,37.4,76819.53,11.1,-0.44266,0.00016,26.42222]
[1777469437436,37.4,76819.53,11.1,-0.44266,0.00016,26.42222]
[1777469437475,37.4,76819.53,11.1,-0.44266,0.00016,26.42222]
[1777469437884,37.4,76819.53,11.1,-0.44266,0.00016,26.42222]
[1777469437916,37.4,76819.53,11.1,-0.44266,0.00016,26.42222]
[1777469439467,37.4,76824.21,11.1,-0.44193,0.00016,26.41667]
[1777469440445,37.4,76820.32,11.1,-0.44254,0.00016,26.4213]
[1777469440464,37.4,76823.03,11.1,-0.44211,0.00016,26.41809]
[1777469441126,37.4,76823.03,11.1,-0.44211,0.00016,26.41809]
[1777469441190,37.4,76823.03,11.1,-0.44211,0.00016,26.41809]
[1777469441830,37.4,76823.03,11.1,-0.44211,0.00016,26.41809]
[1777469442011,37.4,76832.14,11.1,-0.44068,0.00016,26.40705]
[1777469442202,37.4,76832.14,11.1,-0.44068,0.00016,26.40705]
[1777469442454,37.4,76832.14,11.1,-0.44068,0.00016,26.40705]
[1777469442817,37.4,76832.14,11.1,-0.44068,0.00016,26.40705]
[1777469442907,37.4,76832.14,11.1,-0.44068,0.00016,26.40705]
[1777469442993,37.4,76851.99,11.1,-0.43755,0.00016,26.38181]
[1777469443105,37.4,76863.64,11.1,-0.43572,0.00016,26.36624]
[1777469444708,37.4,76863.64,11.1,-0.43572,0.00016,26.36624]
[1777469444764,37.4,76864.57,11.1,-0.43557,0.00016,26.36495]
[1777469445119,37.4,76857.0,11.1,-0.43676,0.00016,26.37516]
[1777469446687,37.4,76857.0,11.1,-0.43676,0.00016,26.37516]
[1777469450772,37.4,76853.26,11.1,-0.43734,0.00016,26.38006]
[1777469452189,37.39,76850.01,11.1,-0.43785,0.00016,26.38432]
[1777469452195,37.39,76850.01,11.1,-0.43785,0.00016,26.38432]
[1777469452307,37.39,76850.01,11.1,-0.43785,0.00016,26.38432]
[1777469452307,37.39,76850.01,11.1,-0.43785,0.00016,26.38432]
[1777469452557,37.39,76842.44,11.1,-0.43905,0.00016,26.39408]
[1777469453773,37.39,76842.44,11.1,-0.43905,0.00016,26.39408]
[1777469453874,37.39,76832.99,11.1,-0.44053,0.00016,26.40593]
[1777469455071,37.4,76825.75,11.1,-0.44168,0.00016,26.41477]
[1777469455195,37.4,76825.75,11.1,-0.44168,0.00016,26.41477]
[1777469455602,37.4,76825.75,11.1,-0.44168,0.00016,26.41477]
[1777469458483,37.4,76820.1,11.1,-0.44257,0.00016,26.42153]
[1777469458495,37.4,76820.1,11.1,-0.44257,0.00016,26.42153]
[1777469458545,37.4,76821.1,11.1,-0.44241,0.00016,26.42035]
[1777469459381,37.4,76821.1,11.1,-0.44241,0.00016,26.42035]
[1777469459482,37.4,76825.15,11.1,-0.44177,0.00016,26.41552]
[1777469460210,37.4,76825.15,11.1,-0.44177,0.00016,26.41552]
[1777469460277,37.4,76825.15,11.1,-0.44177,0.00016,26.41552]
[1777469460535,37.4,76825.15,11.1,-0.44177,0.00016,26.41552]
[1777469461023,37.4,76825.15,11.1,-0.44177,0.00016,26.41552]
[1777469461188,37.4,76823.12,11.1,-0.44209,0.00016,26.41795]
[1777469461208,37.4,76823.12,11.1,-0.44209,0.00016,26.41795]
[1777469461218,37.4,76823.12,11.1,-0.44209,0.00016,26.41795]
[1777469461947,37.4,76823.12,11.1,-0.44209,0.00016,26.41795]
[1777469461986,37.4,76814.96,11.1,-0.44338,0.00016,26.42756]
[1777469462485,37.4,76814.96,11.1,-0.44338,0.00016,26.42756]
[1777469462600,37.4,76814.96,11.1,-0.44338,0.00016,26.42756]
[1777469462776,37.4,76814.96,11.1,-0.44338,0.00016,26.42756]
[1777469462828,37.4,76814.96,11.1,-0.44338,0.00016,26.42756]
[1777469462838,37.4,76814.96,11.1,-0.44338,0.00016,26.42756]
[1777469463025,37.4,76814.96,11.1,-0.44338,0.00016,26.42756]
[1777469463038,37.4,76814.96,11.1,-0.44338,0.00016,26.42756]
[1777469463143,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463148,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463153,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463157,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463162,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463172,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463177,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463183,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463188,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463194,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463203,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463208,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463213,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463489,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463498,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463522,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463537,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463584,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463719,37.4,76811.43,11.1,-0.44394,0.00016,26.43163]
[1777469463794,37.4,76814.24,11.1,-0.4435,0.00016,26.4284]
[1777469464473,37.4,76814.24,11.1,-0.4435,0.00016,26.4284]
[1777469464916,37.4,76814.24,11.1,-0.4435,0.00016,26.4284]
[1777469465021,37.4,76831.23,11.1,-0.44082,0.00016,26.40813]
[1777469465295,37.4,76831.23,11.1,-0.44082,0.00016,26.40813]
[1777469465524,37.4,76831.23,11.1,-0.44082,0.00016,26.40813]
[1777469465679,37.4,76834.4,11.1,-0.44032,0.00016,26.40421]
[1777469466147,37.4,76834.4,11.1,-0.44032,0.00016,26.40421]
[1777469466526,37.4,76834.4,11.1,-0.44032,0.00016,26.40421]
[1777469467266,37.4,76836.81,11.1,-0.43994,0.00016,26.40121]
[1777469467718,37.4,76836.81,11.1,-0.43994,0.00016,26.40121]
[1777469467848,37.4,76836.81,11.1,-0.43994,0.00016,26.40121]
[1777469469523,37.4,76834.7,11.1,-0.44027,0.00016,26.40383]
[1777469470354,37.4,76832.99,11.1,-0.44054,0.00016,26.40595]
[1777469470476,37.4,76832.99,11.1,-0.44054,0.00016,26.40595]
[1777469470494,37.4,76832.99,11.1,-0.44054,0.00016,26.40595]
[1777469470539,37.4,76832.99,11.1,-0.44054,0.00016,26.40595]
[1777469470743,37.4,76832.99,11.1,-0.44054,0.00016,26.40595]
[1777469470849,37.4,76832.99,11.1,-0.44054,0.00016,26.40595]
[1777469471496,37.4,76834.92,11.1,-0.44023,0.00016,26.40355]
[1777469471506,37.4,76834.92,11.1,-0.44023,0.00016,26.40355]
[1777469471549,37.4,76834.92,11.1,-0.44023,0.00016,26.40355]
[1777469472899,37.4,76839.3,11.1,-0.43954,0.00016,26.39807]
[1777469472921,37.4,76839.3,11.1,-0.43954,0.00016,26.39807]
[1777469474341,37.39,76849.62,11.1,-0.43792,0.00016,26.38483]
[1777469475358,37.39,76849.62,11.1,-0.43792,0.00016,26.38483]
[1777469475475,37.39,76849.62,11.1,-0.43792,0.00016,26.38483]
[1777469475484,37.39,76849.62,11.1,-0.43792,0.00016,26.38483]
[1777469475503,37.39,76849.62,11.1,-0.43792,0.00016,26.38483]
[1777469476492,37.39,76852.46,11.1,-0.43747,0.00016,26.38111]
[1777469476561,37.39,76852.46,11.1,-0.43747,0.00016,26.38111]
[1777469477044,37.39,76852.46,11.1,-0.43747,0.00016,26.38111]
[1777469477927,37.39,76854.48,11.1,-0.43715,0.00016,26.37844]
[1777469478030,37.39,76854.48,11.1,-0.43715,0.00016,26.37844]
[1777469478369,37.39,76842.88,11.1,-0.43898,0.00016,26.39352]
[1777469479168,37.39,76842.88,11.1,-0.43898,0.00016,26.39352]
[1777469479212,37.39,76842.88,11.1,-0.43898,0.00016,26.39352]
[1777469479906,37.39,76842.88,11.1,-0.43898,0.00016,26.39352]
[1777469481323,37.39,76846.7,11.1,-0.43837,0.00016,26.38861]
[1777469481373,37.39,76846.7,11.1,-0.43837,0.00016,26.38861]
[1777469481740,37.39,76846.7,11.1,-0.43837,0.00016,26.38861]
[1777469482005,37.39,76846.7,11.1,-0.43837,0.00016,26.38861]
[1777469482201,37.39,76849.07,11.1,-0.438,0.00016,26.38554]
[1777469485020,37.39,76858.53,11.1,-0.43651,0.00016,26.37304]
[1777469488439,37.4,76852.53,11.1,-0.43746,0.00016,26.38102]
[1777469493098,37.4,76853.88,11.1,-0.43724,0.00016,26.37587]
[1777469493135,37.4,76850.58,11.1,-0.43776,0.00016,26.38021]
[1777469493160,37.4,76850.58,11.1,-0.43776,0.00016,26.38021]
[1777469493602,37.4,76850.58,11.1,-0.43776,0.00016,26.38021]
[1777469494207,37.4,76846.15,11.1,-0.43846,0.00016,26.38596]
[1777469495260,37.4,76846.05,11.1,-0.43847,0.00016,26.38609]
[1777469495348,37.4,76846.05,11.1,-0.43847,0.00016,26.38609]
[1777469495390,37.4,76846.05,11.1,-0.43847,0.00016,26.38609]
[1777469495407,37.4,76846.05,11.1,-0.43847,0.00016,26.38609]
[1777469495537,37.4,76846.05,11.1,-0.43847,0.00016,26.38609]
[1777469495552,37.4,76846.05,11.1,-0.43847,0.00016,26.38609]
[1777469495671,37.4,76846.05,11.1,-0.43847,0.00016,26.38609]
[1777469495746,37.4,76846.05,11.1,-0.43847,0.00016,26.38609]
[1777469495919,37.4,76846.05,11.1,-0.43847,0.00016,26.38609]
[1777469495981,37.4,76846.05,11.1,-0.43847,0.00016,26.38609]
[1777469496218,37.4,76840.46,11.1,-0.43935,0.00016,26.39323]
[1777469496263,37.4,76840.46,11.1,-0.43935,0.00016,26.39323]
[1777469496512,37.4,76840.46,11.1,-0.43935,0.00016,26.39323]
[1777469496730,37.4,76840.46,11.1,-0.43935,0.00016,26.39323]
[1777469496843,37.4,76840.46,11.1,-0.43935,0.00016,26.39323]
[1777469497096,37.4,76840.46,11.1,-0.43935,0.00016,26.39323]
[1777469497446,37.39,76844.04,11.1,-0.43879,0.00016,26.38866]
[1777469497549,37.39,76844.04,11.1,-0.43879,0.00016,26.38866]
[1777469498269,37.39,76846.03,11.1,-0.43847,0.00016,26.3861]
[1777469498296,37.39,76846.03,11.1,-0.43847,0.00016,26.3861]
[1777469498337,37.39,76846.03,11.1,-0.43847,0.00016,26.3861]
[1777469498375,37.39,76846.03,11.1,-0.43847,0.00016,26.3861]
[1777469500599,37.39,76845.4,11.1,-0.43857,0.00016,26.38691]
[1777469500655,37.39,76845.4,11.1,-0.43857,0.00016,26.38691]
[1777469500840,37.39,76845.4,11.1,-0.43857,0.00016,26.38691]
[1777469500890,37.39,76845.4,11.1,-0.43857,0.00016,26.38691]
[1777469502567,37.39,76852.49,11.1,-0.43746,0.00016,26.37768]
[1777469503687,37.39,76851.43,11.1,-0.43762,0.00016,26.37908]
[1777469504597,37.39,76848.35,11.1,-0.43811,0.00016,26.3831]
[1777469507009,37.39,76839.74,11.1,-0.43946,0.00016,26.39412]
[1777469510353,37.39,76838.55,11.1,-0.43965,0.00016,26.3956]
[1777469510554,37.39,76838.55,11.1,-0.43965,0.00016,26.3956]
[1777469510765,37.39,76838.55,11.1,-0.43965,0.00016,26.3956]
[1777469510899,37.39,76838.55,11.1,-0.43965,0.00016,26.3956]
[1777469510984,37.39,76834.02,11.1,-0.44036,0.00016,26.40125]
[1777469512631,37.39,76827.74,11.1,-0.44136,0.00016,26.40898]
[1777469515140,37.39,76826.69,11.1,-0.44152,0.00016,26.41026]
[1777469515202,37.4,76826.43,11.1,-0.44156,0.00016,26.41058]
[1777469515330,37.4,76826.43,11.1,-0.44156,0.00016,26.41058]
[1777469515514,37.4,76826.43,11.1,-0.44156,0.00016,26.41058]
[1777469515654,37.4,76833.17,11.1,-0.4405,0.00016,26.40235]
[1777469517036,37.4,76833.17,11.1,-0.4405,0.00016,26.40235]
[1777469517127,37.4,76845.84,11.1,-0.43851,0.00016,26.38636]
[1777469517404,37.4,76845.84,11.1,-0.43851,0.00016,26.38636]
[1777469517505,37.4,76845.84,11.1,-0.43851,0.00016,26.38636]
[1777469517550,37.4,76845.84,11.1,-0.43851,0.00016,26.38636]
[1777469517657,37.4,76845.84,11.1,-0.43851,0.00016,26.38636]
[1777469517668,37.4,76856.18,11.1,-0.43688,0.00016,26.37282]
[1777469518501,37.4,76856.18,11.1,-0.43688,0.00016,26.37282]
[1777469519509,37.4,76857.25,11.1,-0.43671,0.00016,26.3714]
[1777469521102,37.4,76857.01,11.1,-0.43675,0.00016,26.37171]
[1777469521388,37.39,76851.9,11.1,-0.43755,0.00016,26.37847]
[1777469522961,37.39,76857.15,11.1,-0.43672,0.00016,26.37151]
[1777469525128,37.39,76855.97,11.1,-0.43691,0.00016,26.37307]
[1777469528444,37.39,76851.3,11.1,-0.43764,0.00016,26.37921]
[1777469528605,37.39,76851.3,11.1,-0.43764,0.00016,26.37921]
[1777469531870,37.39,76848.91,11.1,-0.43802,0.00016,26.38233]
[1777469534920,37.39,76849.14,11.1,-0.43798,0.00016,26.38204]
[1777469537197,37.39,76852.96,11.1,-0.43738,0.00016,26.37703]
[1777469537335,37.39,76852.96,11.1,-0.43738,0.00016,26.37703]
[1777469537360,37.39,76852.96,11.1,-0.43738,0.00016,26.37703]
[1777469538649,37.39,76849.37,11.1,-0.43794,0.00016,26.38174]
[1777469538814,37.39,76843.4,11.1,-0.43889,0.00016,26.38945]
[1777469539660,37.39,76843.4,11.1,-0.43889,0.00016,26.38945]
[1777469539670,37.39,76843.4,11.1,-0.43889,0.00016,26.38945]
[1777469539899,37.39,76843.4,11.1,-0.43889,0.00016,26.38945]
[1777469540001,37.39,76836.41,11.1,-0.43999,0.00016,26.39827]
[1777469540975,37.39,76836.41,11.1,-0.43999,0.00016,26.39827]
[1777469543366,37.39,76829.49,11.1,-0.44108,0.00016,26.40682]
[1777469548885,37.39,76830.85,11.1,-0.44086,0.00016,26.40513]
[1777469549318,37.39,76830.85,11.1,-0.44086,0.00016,26.40513]
[1777469550371,37.39,76828.68,11.1,-0.4412,0.00016,26.40778]
[1777469552866,37.39,76831.79,11.1,-0.4407,0.00016,26.4006]
[1777469552912,37.39,76834.52,11.1,-0.44027,0.00016,26.39722]
[1777469553920,37.39,76840.35,11.1,-0.43935,0.00016,26.3899]
[1777469555456,37.39,76845.39,11.1,-0.43856,0.00016,26.38347]
[1777469557525,37.39,76852.98,11.1,-0.43736,0.00016,26.37358]
[1777469558830,37.39,76853.09,11.1,-0.43735,0.00016,26.37344]
[1777469559040,37.39,76853.09,11.1,-0.43735,0.00016,26.37344]
[1777469560247,37.39,76862.41,11.1,-0.43588,0.00016,26.36098]
[1777469564997,37.39,76854.41,11.1,-0.43715,0.00016,26.37177]
[1777469565616,37.39,76854.41,11.1,-0.43715,0.00016,26.37177]
[1777469566004,37.39,76847.05,11.1,-0.43831,0.00016,26.38142]
[1777469566596,37.39,76847.05,11.1,-0.43831,0.00016,26.38142]
[1777469568965,37.39,76840.97,11.1,-0.43927,0.00016,26.3892]
[1777469569324,37.39,76841.36,11.1,-0.4392,0.00016,26.38871]
[1777469572048,37.39,76853.14,11.1,-0.43735,0.00016,26.37346]
[1777469572525,37.39,76853.14,11.1,-0.43735,0.00016,26.37346]
[1777469573020,37.39,76853.14,11.1,-0.43735,0.00016,26.37346]
[1777469573520,37.39,76856.27,11.1,-0.43686,0.00016,26.36931]
[1777469574438,37.39,76858.36,11.1,-0.43653,0.00016,26.36652]
[1777469580104,37.4,76865.74,11.1,-0.43537,0.00016,26.35657]
[1777469582939,37.4,76868.5,11.1,-0.43494,0.00016,26.35279]
[1777469584133,37.4,76859.23,11.1,-0.4364,0.00016,26.36543]
[1777469584356,37.4,76859.23,11.1,-0.4364,0.00016,26.36543]
[1777469584660,37.4,76859.23,11.1,-0.4364,0.00016,26.36543]
[1777469584688,37.4,76859.23,11.1,-0.4364,0.00016,26.36543]
[1777469584845,37.4,76859.23,11.1,-0.4364,0.00016,26.36543]
[1777469585139,37.4,76846.81,11.1,-0.43835,0.00016,26.3818]
[1777469586146,37.4,76838.84,11.1,-0.43961,0.00016,26.39197]
[1777469586271,37.4,76838.84,11.1,-0.43961,0.00016,26.39197]
[1777469586580,37.4,76838.84,11.1,-0.43961,0.00016,26.39197]
[1777469587118,37.4,76838.84,11.1,-0.43961,0.00016,26.39197]
[1777469587203,37.4,76838.84,11.1,-0.43961,0.00016,26.39197]
[1777469587283,37.4,76835.56,11.1,-0.44013,0.00016,26.39608]
[1777469590218,37.4,76831.67,11.1,-0.44074,0.00016,26.40088]
[1777469590329,37.4,76833.19,11.1,-0.4405,0.00016,26.39901]
[1777469590351,37.4,76833.19,11.1,-0.4405,0.00016,26.39901]
[1777469590669,37.4,76833.19,11.1,-0.4405,0.00016,26.39901]
[1777469590825,37.4,76833.19,11.1,-0.4405,0.00016,26.39901]
[1777469591181,37.4,76827.07,11.1,-0.44146,0.00016,26.40649]
[1777469595209,37.4,76820.9,11.1,-0.44243,0.00016,26.41387]
[1777469598881,37.4,76819.44,11.1,-0.44266,0.00016,26.41558]
[1777469598971,37.4,76819.44,11.1,-0.44266,0.00016,26.41558]
[1777469599932,37.4,76815.93,11.1,-0.44322,0.00016,26.41969]
[1777469600999,37.4,76812.67,11.1,-0.44373,0.00016,26.42347]
[1777469604178,37.4,76807.05,11.1,-0.44462,0.00016,26.42987]
[1777469604184,37.4,76807.05,11.1,-0.44462,0.00016,26.42987]
[1777469605017,37.4,76806.78,11.1,-0.44466,0.00016,26.43018]
[1777469605318,37.4,76809.56,11.1,-0.44422,0.00016,26.42703]
[1777469605694,37.4,76809.56,11.1,-0.44422,0.00016,26.42703]
[1777469605721,37.4,76809.56,11.1,-0.44422,0.00016,26.42703]
[1777469605850,37.4,76809.56,11.1,-0.44422,0.00016,26.42703]
[1777469605920,37.4,76809.56,11.1,-0.44422,0.00016,26.42703]
[1777469606231,37.4,76808.24,11.1,-0.44443,0.00016,26.42853]
[1777469606286,37.4,76793.39,11.1,-0.44678,0.00016,26.44488]
[1777469608790,37.4,76790.95,11.1,-0.44716,0.00016,26.44747]
[1777469608980,37.4,76790.95,11.1,-0.44716,0.00016,26.44747]
[1777469609065,37.4,76793.29,11.1,-0.44679,0.00016,26.44498]
[1777469609809,37.4,76793.29,11.1,-0.44679,0.00016,26.44498]
[1777469609945,37.4,76793.29,11.1,-0.44679,0.00016,26.44498]
[1777469609973,37.4,76793.76,11.1,-0.44672,0.00016,26.44447]
[1777469610377,37.4,76793.76,11.1,-0.44672,0.00016,26.44447]
[1777469610527,37.4,76793.76,11.1,-0.44672,0.00016,26.44447]
[1777469610601,37.4,76793.76,11.1,-0.44672,0.00016,26.44447]
[1777469610649,37.4,76793.76,11.1,-0.44672,0.00016,26.44447]
[1777469610664,37.4,76793.76,11.1,-0.44672,0.00016,26.44447]
[1777469610725,37.4,76793.76,11.1,-0.44672,0.00016,26.44447]
[1777469610777,37.4,76793.76,11.1,-0.44672,0.00016,26.44447]
[1777469611073,37.4,76793.76,11.1,-0.44672,0.00016,26.44447]
[1777469611291,37.4,76800.99,11.1,-0.44557,0.00016,26.43325]
[1777469611365,37.4,76800.99,11.1,-0.44557,0.00016,26.43325]
[1777469611487,37.4,76800.99,11.1,-0.44557,0.00016,26.43325]
[1777469611576,37.4,76800.99,11.1,-0.44557,0.00016,26.43325]
[1777469611602,37.4,76800.99,11.1,-0.44557,0.00016,26.43325]
[1777469611742,37.4,76800.99,11.1,-0.44557,0.00016,26.43325]
[1777469611815,37.4,76800.99,11.1,-0.44557,0.00016,26.43325]
[1777469612230,37.4,76800.99,11.1,-0.44557,0.00016,26.43325]
[1777469612021,37.4,76826.08,11.1,-0.44161,0.00016,26.4043]
[1777469612393,37.4,76826.08,11.1,-0.44161,0.00016,26.4043]
[1777469612477,37.4,76826.08,11.1,-0.44161,0.00016,26.4043]
[1777469612800,37.4,76826.08,11.1,-0.44161,0.00016,26.4043]
[1777469613116,37.4,76826.08,11.1,-0.44161,0.00016,26.4043]
[1777469613394,37.4,76841.6,11.1,-0.43916,0.00016,26.38508]
[1777469614034,37.4,76841.6,11.1,-0.43916,0.00016,26.38508]
[1777469614127,37.4,76833.45,11.1,-0.44045,0.00016,26.39529]
[1777469614508,37.4,76833.45,11.1,-0.44045,0.00016,26.39529]
[1777469614530,37.4,76833.45,11.1,-0.44045,0.00016,26.39529]
[1777469614554,37.4,76833.45,11.1,-0.44045,0.00016,26.39529]
[1777469614895,37.4,76833.45,11.1,-0.44045,0.00016,26.39529]
[1777469615763,37.4,76819.34,11.1,-0.44268,0.00016,26.41235]
[1777469616663,37.4,76809.09,11.1,-0.4443,0.00016,26.42422]
[1777469618693,37.4,76810.46,11.1,-0.44408,0.00016,26.42267]
[1777469622561,37.4,76807.41,11.1,-0.44456,0.00016,26.42616]
[1777469624848,37.4,76806.2,11.1,-0.44476,0.00016,26.42753]
[1777469624853,37.4,76806.2,11.1,-0.44476,0.00016,26.42753]
[1777469624942,37.4,76806.2,11.1,-0.44476,0.00016,26.42753]
[1777469625597,37.4,76808.34,11.1,-0.44442,0.00016,26.42512]
[1777469625684,37.41,76816.11,11.1,-0.44319,0.00016,26.4162]
[1777469626427,37.41,76823.51,11.1,-0.44203,0.00016,26.40747]
[1777469627651,37.41,76823.51,11.1,-0.44203,0.00016,26.40747]
[1777469628953,37.41,76822.94,11.1,-0.44212,0.00016,26.40816]
[1777469628985,37.41,76817.1,11.1,-0.44304,0.00016,26.41506]
[1777469630458,37.41,76819.87,11.1,-0.4426,0.00016,26.41181]
[1777469630495,37.41,76819.87,11.1,-0.4426,0.00016,26.41181]
[1777469630597,37.41,76821.57,11.1,-0.44233,0.00016,26.40981]
[1777469632386,37.41,76826.71,11.1,-0.44152,0.00016,26.40365]
[1777469632689,37.41,76826.71,11.1,-0.44152,0.00016,26.40365]
[1777469632692,37.41,76826.71,11.1,-0.44152,0.00016,26.40365]
[1777469632732,37.41,76826.71,11.1,-0.44152,0.00016,26.40365]
[1777469632798,37.41,76826.71,11.1,-0.44152,0.00016,26.40365]
[1777469633879,37.41,76828.38,11.1,-0.44126,0.00016,26.40163]
[1777469633883,37.41,76840.21,11.1,-0.4394,0.00016,26.38696]
[1777469634483,37.41,76846.6,11.1,-0.43839,0.00016,26.3788]
[1777469637256,37.41,76845.05,11.1,-0.43863,0.00016,26.38079]
[1777469639517,37.41,76837.39,11.1,-0.43984,0.00016,26.3905]
[1777469641138,37.41,76837.39,11.1,-0.43984,0.00016,26.3905]
[1777469641369,37.41,76840.58,11.1,-0.43934,0.00016,26.38648]
[1777469641438,37.41,76840.58,11.1,-0.43934,0.00016,26.38648]
[1777469641823,37.41,76840.58,11.1,-0.43934,0.00016,26.38648]
[1777469641824,37.41,76840.58,11.1,-0.43934,0.00016,26.38648]
[1777469642237,37.41,76835.37,11.1,-0.44016,0.00016,26.39302]
[1777469642483,37.41,76835.37,11.1,-0.44016,0.00016,26.39302]
[1777469642672,37.41,76835.37,11.1,-0.44016,0.00016,26.39302]
[1777469642694,37.41,76835.37,11.1,-0.44016,0.00016,26.39302]
[1777469642837,37.41,76835.37,11.1,-0.44016,0.00016,26.39302]
[1777469643054,37.41,76835.37,11.1,-0.44016,0.00016,26.39302]
[1777469644053,37.41,76831.59,11.1,-0.44075,0.00016,26.39769]
[1777469644153,37.41,76821.07,11.1,-0.44241,0.00016,26.4104]
[1777469645101,37.41,76821.07,11.1,-0.44241,0.00016,26.4104]
[1777469645171,37.41,76821.07,11.1,-0.44241,0.00016,26.4104]
[1777469645187,37.41,76821.07,11.1,-0.44241,0.00016,26.4104]
[1777469645433,37.41,76820.01,11.1,-0.44258,0.00016,26.41166]
[1777469645597,37.41,76820.01,11.1,-0.44258,0.00016,26.41166]
[1777469645767,37.41,76820.01,11.1,-0.44258,0.00016,26.41166]
[1777469647145,37.41,76830.97,11.1,-0.44085,0.00016,26.39846]
[1777469647436,37.41,76830.97,11.1,-0.44085,0.00016,26.39846]
[1777469648282,37.41,76830.97,11.1,-0.44085,0.00016,26.39846]
[1777469648309,37.41,76830.97,11.1,-0.44085,0.00016,26.39846]
[1777469648316,37.41,76831.39,11.1,-0.44078,0.00016,26.39794]
[1777469648335,37.41,76831.39,11.1,-0.44078,0.00016,26.39794]
[1777469648585,37.41,76824.35,11.1,-0.44189,0.00016,26.40647]
[1777469649416,37.41,76824.35,11.1,-0.44189,0.00016,26.40647]
[1777469654835,37.4,76823.06,11.1,-0.44209,0.00016,26.408]
[1777469658938,37.41,76821.99,11.1,-0.44227,0.00016,26.40929]
[1777469659252,37.41,76821.99,11.1,-0.44227,0.00016,26.40929]
[1777469659729,37.41,76821.05,11.1,-0.44241,0.00016,26.41041]
[1777469661214,37.41,76822.39,11.1,-0.4422,0.00016,26.40883]
[1777469661429,37.41,76818.22,11.1,-0.44286,0.00016,26.41376]
[1777469661586,37.41,76818.22,11.1,-0.44286,0.00016,26.41376]
[1777469662683,37.41,76810.76,11.1,-0.44404,0.00016,26.42241]
[1777469664042,37.41,76810.76,11.1,-0.44404,0.00016,26.42241]
[1777469664065,37.41,76810.76,11.1,-0.44404,0.00016,26.42241]
[1777469664108,37.41,76810.76,11.1,-0.44404,0.00016,26.42241]
[1777469664114,37.41,76808.53,11.1,-0.44439,0.00016,26.42496]
[1777469664357,37.41,76808.53,11.1,-0.44439,0.00016,26.42496]
[1777469664365,37.41,76808.53,11.1,-0.44439,0.00016,26.42496]
[1777469664470,37.41,76808.53,11.1,-0.44439,0.00016,26.42496]
[1777469665305,37.41,76808.53,11.1,-0.44439,0.00016,26.42496]
[1777469664893,37.41,76798.91,11.1,-0.44592,0.00016,26.43568]
[1777469665617,37.41,76798.91,11.1,-0.44592,0.00016,26.43568]
[1777469666028,37.41,76788.94,11.1,-0.44749,0.00016,26.44636]
[1777469666836,37.41,76788.94,11.1,-0.44749,0.00016,26.44636]
[1777469670785,37.41,76794.22,11.1,-0.44665,0.00016,26.44072]
[1777469672546,37.41,76789.98,11.1,-0.44732,0.00016,26.44186]
[1777469673072,37.41,76789.98,11.1,-0.44732,0.00016,26.44186]
[1777469673115,37.41,76789.98,11.1,-0.44732,0.00016,26.44186]
[1777469673190,37.41,76789.98,11.1,-0.44732,0.00016,26.44186]
[1777469673348,37.41,76788.49,11.1,-0.44755,0.00016,26.44342]
[1777469673408,37.41,76788.49,11.1,-0.44755,0.00016,26.44342]
[1777469673738,37.41,76788.49,11.1,-0.44755,0.00016,26.44342]
[1777469674344,37.41,76775.3,11.1,-0.44964,0.00016,26.45691]
[1777469674960,37.41,76775.3,11.1,-0.44964,0.00016,26.45691]
[1777469675875,37.41,76770.65,11.1,-0.45037,0.00016,26.46149]
[1777469681937,37.41,76769.08,11.1,-0.45062,0.00016,26.46303]
[1777469682597,37.41,76766.65,11.1,-0.45101,0.00016,26.46537]
[1777469682889,37.41,76766.65,11.1,-0.45101,0.00016,26.46537]
[1777469682909,37.41,76766.65,11.1,-0.45101,0.00016,26.46537]
[1777469683023,37.41,76766.65,11.1,-0.45101,0.00016,26.46537]
[1777469683154,37.41,76766.65,11.1,-0.45101,0.00016,26.46537]
[1777469683193,37.41,76766.65,11.1,-0.45101,0.00016,26.46537]
[1777469683297,37.41,76766.65,11.1,-0.45101,0.00016,26.46537]
[1777469683307,37.41,76763.17,11.1,-0.45156,0.00016,26.46868]
[1777469683589,37.41,76763.17,11.1,-0.45156,0.00016,26.46868]
[1777469683603,37.41,76763.17,11.1,-0.45156,0.00016,26.46868]
[1777469683613,37.41,76763.17,11.1,-0.45156,0.00016,26.46868]
[1777469683823,37.41,76763.17,11.1,-0.45156,0.00016,26.46868]
[1777469684167,37.41,76763.17,11.1,-0.45156,0.00016,26.46868]
[1777469684268,37.41,76749.73,11.1,-0.45369,0.00016,26.48099]
[1777469684939,37.41,76749.73,11.1,-0.45369,0.00016,26.48099]
[1777469685213,37.41,76749.73,11.1,-0.45369,0.00016,26.48099]
[1777469685326,37.41,76741.2,11.1,-0.45504,0.00016,26.48841]
[1777469685386,37.41,76741.2,11.1,-0.45504,0.00016,26.48841]
[1777469685621,37.41,76741.2,11.1,-0.45504,0.00016,26.48841]
[1777469686103,37.41,76741.2,11.1,-0.45504,0.00016,26.48841]
[1777469686293,37.41,76728.39,11.1,-0.45708,0.00016,26.49897]
[1777469686531,37.41,76728.39,11.1,-0.45708,0.00016,26.49897]
[1777469687172,37.41,76716.25,11.1,-0.459,0.00016,26.50834]
[1777469687390,37.41,76716.25,11.1,-0.459,0.00016,26.50834]
[1777469687476,37.41,76716.25,11.1,-0.459,0.00016,26.50834]
[1777469687533,37.41,76716.25,11.1,-0.459,0.00016,26.50834]
[1777469687777,37.41,76716.25,11.1,-0.459,0.00016,26.50834]
[1777469688768,37.41,76710.79,11.1,-0.45987,0.00016,26.51235]
[1777469689805,37.41,76707.75,11.1,-0.46035,0.00016,26.51452]
[1777469690183,37.41,76707.75,11.1,-0.46035,0.00016,26.51452]
[1777469691318,37.41,76706.8,11.1,-0.4605,0.00016,26.51519]
[1777469691642,37.41,76703.69,11.1,-0.461,0.00016,26.51737]
[1777469691801,37.41,76703.69,11.1,-0.461,0.00016,26.51737]
[1777469692169,37.41,76703.69,11.1,-0.461,0.00016,26.51737]
[1777469693060,37.4,76700.14,11.1,-0.46156,0.00016,26.5198]
[1777469695570,37.4,76697.45,11.1,-0.46199,0.00016,26.52161]
[1777469695667,37.4,76697.45,11.1,-0.46199,0.00016,26.52161]
[1777469695901,37.4,76697.45,11.1,-0.46199,0.00016,26.52161]
[1777469695962,37.4,76697.45,11.1,-0.46199,0.00016,26.52161]
[1777469696101,37.4,76697.45,11.1,-0.46199,0.00016,26.52161]
[1777469696202,37.4,76688.77,11.1,-0.46337,0.00016,26.52724]
[1777469696555,37.4,76688.77,11.1,-0.46337,0.00016,26.52724]
[1777469696606,37.4,76688.77,11.1,-0.46337,0.00016,26.52724]
[1777469696962,37.4,76688.77,11.1,-0.46337,0.00016,26.52724]
[1777469697009,37.4,76688.77,11.1,-0.46337,0.00016,26.52724]
[1777469697195,37.4,76688.77,11.1,-0.46337,0.00016,26.52724]
[1777469697222,37.4,76688.77,11.1,-0.46337,0.00016,26.52724]
[1777469697302,37.4,76676.2,11.1,-0.46537,0.00016,26.53484]
[1777469697395,37.4,76676.2,11.1,-0.46537,0.00016,26.53484]
[1777469698023,37.4,76676.2,11.1,-0.46537,0.00016,26.53484]
[1777469698045,37.4,76676.2,11.1,-0.46537,0.00016,26.53484]
[1777469698140,37.4,76661.75,11.1,-0.46767,0.00016,26.54274]
[1777469699266,37.4,76661.75,11.1,-0.46767,0.00016,26.54274]
[1777469699357,37.41,76655.11,11.1,-0.46873,0.00016,26.54608]
[1777469699717,37.41,76655.11,11.1,-0.46873,0.00016,26.54608]
[1777469699831,37.41,76655.11,11.1,-0.46873,0.00016,26.54608]
[1777469700175,37.41,76655.11,11.1,-0.46873,0.00016,26.54608]
[1777469700398,37.41,76655.11,11.1,-0.46873,0.00016,26.54608]
[1777469700540,37.41,76657.53,11.1,-0.46834,0.00016,26.54489]
[1777469700676,37.41,76657.53,11.1,-0.46834,0.00016,26.54489]
[1777469701140,37.41,76657.53,11.1,-0.46834,0.00016,26.54489]
[1777469701308,37.41,76657.53,11.1,-0.46834,0.00016,26.54489]
[1777469701347,37.41,76649.85,11.1,-0.46956,0.00016,26.54859]
[1777469702824,37.41,76648.74,11.1,-0.46974,0.00016,26.54911]
[1777469703197,37.41,76648.74,11.1,-0.46974,0.00016,26.54911]
[1777469703309,37.41,76661.82,11.1,-0.46766,0.00016,26.54272]
[1777469704219,37.41,76661.82,11.1,-0.46766,0.00016,26.54272]
[1777469704789,37.41,76660.66,11.1,-0.46784,0.00016,26.54331]
[1777469704888,37.41,76660.66,11.1,-0.46784,0.00016,26.54331]
[1777469705317,37.41,76647.89,11.1,-0.46988,0.00016,26.5495]
[1777469706364,37.41,76647.89,11.1,-0.46988,0.00016,26.5495]
[1777469706551,37.41,76644.72,11.1,-0.47038,0.00016,26.55093]
[1777469706586,37.41,76644.72,11.1,-0.47038,0.00016,26.55093]
[1777469706713,37.41,76644.72,11.1,-0.47038,0.00016,26.55093]
[1777469707646,37.41,76639.35,11.1,-0.47124,0.00016,26.55326]
[1777469707672,37.41,76639.35,11.1,-0.47124,0.00016,26.55326]
[1777469707699,37.41,76639.35,11.1,-0.47124,0.00016,26.55326]
[1777469708017,37.41,76627.81,11.1,-0.47308,0.00016,26.55783]
[1777469709249,37.41,76627.81,11.1,-0.47308,0.00016,26.55783]
[1777469709300,37.41,76627.81,11.1,-0.47308,0.00016,26.55783]
[1777469709300,37.41,76627.81,11.1,-0.47308,0.00016,26.55783]
[1777469709311,37.41,76620.43,11.1,-0.47426,0.00016,26.56046]
[1777469709804,37.41,76620.43,11.1,-0.47426,0.00016,26.56046]
[1777469709894,37.41,76620.43,11.1,-0.47426,0.00016,26.56046]
[1777469710275,37.41,76620.43,11.1,-0.47426,0.00016,26.56046]
[1777469710293,37.41,76612.32,11.1,-0.47555,0.00016,26.56309]
[1777469711111,37.41,76612.32,11.1,-0.47555,0.00016,26.56309]
[1777469711237,37.41,76612.32,11.1,-0.47555,0.00016,26.56309]
[1777469711296,37.42,76594.33,11.1,-0.47842,0.00016,26.5679]
[1777469711637,37.42,76594.33,11.1,-0.47842,0.00016,26.5679]
[1777469712053,37.42,76582.94,11.1,-0.48024,0.00016,26.57024]
[1777469713661,37.42,76578.72,11.1,-0.48091,0.00016,26.57096]
[1777469713731,37.42,76578.72,11.1,-0.48091,0.00016,26.57096]
[1777469715353,37.42,76581.4,11.1,-0.48049,0.00016,26.57051]
[1777469717816,37.42,76578.33,11.1,-0.48098,0.00016,26.57103]
[1777469717829,37.42,76578.33,11.1,-0.48098,0.00016,26.57103]
[1777469717872,37.42,76578.33,11.1,-0.48098,0.00016,26.57103]
[1777469718020,37.42,76578.33,11.1,-0.48098,0.00016,26.57103]
[1777469719306,37.42,76581.37,11.1,-0.48049,0.00016,26.57052]
[1777469719601,37.42,76584.73,11.1,-0.47996,0.00016,26.56991]
[1777469720620,37.42,76583.16,11.1,-0.48021,0.00016,26.5702]
[1777469721103,37.42,76583.16,11.1,-0.48021,0.00016,26.5702]
[1777469721586,37.42,76588.14,11.1,-0.47941,0.00016,26.56924]
[1777469721631,37.42,76588.14,11.1,-0.47941,0.00016,26.56924]
[1777469721684,37.42,76588.14,11.1,-0.47941,0.00016,26.56924]
[1777469721740,37.42,76588.14,11.1,-0.47941,0.00016,26.56924]
[1777469721753,37.42,76588.14,11.1,-0.47941,0.00016,26.56924]
[1777469721934,37.42,76588.14,11.1,-0.47941,0.00016,26.56924]
[1777469722134,37.42,76588.14,11.1,-0.47941,0.00016,26.56924]
[1777469722389,37.42,76588.14,11.1,-0.47941,0.00016,26.56924]
[1777469722390,37.42,76604.88,11.1,-0.47674,0.00016,26.56525]
[1777469722575,37.42,76604.88,11.1,-0.47674,0.00016,26.56525]
[1777469722618,37.42,76604.88,11.1,-0.47674,0.00016,26.56525]
[1777469722825,37.42,76604.88,11.1,-0.47674,0.00016,26.56525]
[1777469723143,37.43,76629.9,11.1,-0.47275,0.00016,26.55708]
[1777469723464,37.43,76629.9,11.1,-0.47275,0.00016,26.55708]
[1777469723688,37.43,76629.9,11.1,-0.47275,0.00016,26.55708]
[1777469723985,37.43,76629.9,11.1,-0.47275,0.00016,26.55708]
[1777469724229,37.43,76629.9,11.1,-0.47275,0.00016,26.55708]
[1777469724275,37.43,76629.9,11.1,-0.47275,0.00016,26.55708]
[1777469724323,37.43,76629.9,11.1,-0.47275,0.00016,26.55708]
[1777469724365,37.45,76653.17,11.1,-0.46906,0.00016,26.54714]
[1777469724891,37.45,76653.17,11.1,-0.46906,0.00016,26.54714]
[1777469725186,37.45,76653.17,11.1,-0.46906,0.00016,26.54714]
[1777469725245,37.45,76663.19,11.1,-0.46746,0.00016,26.54213]
[1777469725946,37.45,76663.19,11.1,-0.46746,0.00016,26.54213]
[1777469725957,37.45,76663.19,11.1,-0.46746,0.00016,26.54213]
[1777469725979,37.45,76663.19,11.1,-0.46746,0.00016,26.54213]
[1777469726363,37.45,76663.19,11.1,-0.46746,0.00016,26.54213]
[1777469726371,37.45,76667.18,11.1,-0.46683,0.00016,26.54002]
[1777469728526,37.45,76671.26,11.1,-0.46618,0.00016,26.5378]
[1777469729294,37.45,76671.26,11.1,-0.46618,0.00016,26.5378]
[1777469729657,37.45,76675.59,11.1,-0.46549,0.00016,26.53536]
[1777469730447,37.45,76678.78,11.1,-0.46499,0.00016,26.53351]
[1777469730628,37.45,76678.78,11.1,-0.46499,0.00016,26.53351]
[1777469731249,37.45,76678.78,11.1,-0.46499,0.00016,26.53351]
[1777469733648,37.46,76676.2,11.1,-0.46539,0.00016,26.53166]
[1777469734050,37.46,76676.2,11.1,-0.46539,0.00016,26.53166]
[1777469734452,37.46,76679.64,11.1,-0.46485,0.00016,26.52966]
[1777469734876,37.46,76679.64,11.1,-0.46485,0.00016,26.52966]
[1777469735011,37.46,76679.64,11.1,-0.46485,0.00016,26.52966]
[1777469736593,37.46,76687.77,11.1,-0.46355,0.00016,26.52472]
[1777469737450,37.46,76686.68,11.1,-0.46373,0.00016,26.5254]
[1777469738536,37.46,76688.16,11.1,-0.46349,0.00016,26.52448]
[1777469739548,37.46,76689.48,11.1,-0.46328,0.00016,26.52365]
[1777469739604,37.46,76689.48,11.1,-0.46328,0.00016,26.52365]
[1777469739953,37.46,76689.48,11.1,-0.46328,0.00016,26.52365]
[1777469740007,37.46,76689.48,11.1,-0.46328,0.00016,26.52365]
[1777469740838,37.46,76687.26,11.1,-0.46364,0.00016,26.52504]
[1777469741280,37.46,76687.26,11.1,-0.46364,0.00016,26.52504]
[1777469742695,37.46,76685.8,11.1,-0.46387,0.00016,26.52595]
[1777469742994,37.46,76685.8,11.1,-0.46387,0.00016,26.52595]
[1777469743118,37.46,76685.8,11.1,-0.46387,0.00016,26.52595]
[1777469743299,37.46,76694.26,11.1,-0.46252,0.00016,26.52058]
[1777469743779,37.46,76694.26,11.1,-0.46252,0.00016,26.52058]
[1777469744302,37.46,76694.26,11.1,-0.46252,0.00016,26.52058]
[1777469744311,37.45,76703.22,11.1,-0.4611,0.00016,26.51456]
[1777469744635,37.45,76703.22,11.1,-0.4611,0.00016,26.51456]
[1777469744834,37.45,76703.22,11.1,-0.4611,0.00016,26.51456]
[1777469744941,37.45,76703.22,11.1,-0.4611,0.00016,26.51456]
[1777469746544,37.44,76703.77,11.1,-0.461,0.00016,26.51412]
[1777469748236,37.43,76702.44,11.1,-0.46121,0.00016,26.515]
[1777469748340,37.43,76696.26,11.1,-0.46219,0.00016,26.51917]
[1777469748716,37.43,76696.26,11.1,-0.46219,0.00016,26.51917]
[1777469750125,37.43,76693.21,11.1,-0.46267,0.00016,26.52114]
[1777469752520,37.43,76695.56,11.1,-0.4623,0.00016,26.51961]
[1777469752769,37.43,76695.56,11.1,-0.4623,0.00016,26.51961]
[1777469753374,37.42,76703.72,11.1,-0.461,0.00016,26.51409]
[1777469754017,37.42,76703.72,11.1,-0.461,0.00016,26.51409]
[1777469754134,37.42,76703.72,11.1,-0.461,0.00016,26.51409]
[1777469754146,37.42,76703.72,11.1,-0.461,0.00016,26.51409]
[1777469754205,37.42,76703.72,11.1,-0.461,0.00016,26.51409]
[1777469754551,37.42,76707.84,11.1,-0.46034,0.00016,26.51117]
[1777469754716,37.42,76707.84,11.1,-0.46034,0.00016,26.51117]
[1777469756909,37.42,76708.69,11.1,-0.46021,0.00016,26.51057]
[1777469757067,37.42,76708.69,11.1,-0.46021,0.00016,26.51057]
[1777469757402,37.42,76702.06,11.1,-0.46126,0.00016,26.51522]
[1777469757467,37.42,76702.06,11.1,-0.46126,0.00016,26.51522]
[1777469757555,37.42,76702.06,11.1,-0.46126,0.00016,26.51522]
[1777469758368,37.42,76702.06,11.1,-0.46126,0.00016,26.51522]
[1777469758454,37.42,76702.06,11.1,-0.46126,0.00016,26.51522]
[1777469758617,37.42,76703.04,11.1,-0.46111,0.00016,26.51454]
[1777469759104,37.42,76703.04,11.1,-0.46111,0.00016,26.51454]
[1777469759231,37.42,76703.04,11.1,-0.46111,0.00016,26.51454]
[1777469759291,37.42,76703.04,11.1,-0.46111,0.00016,26.51454]
[1777469759416,37.42,76712.47,11.1,-0.45961,0.00016,26.50784]
[1777469760291,37.42,76712.47,11.1,-0.45961,0.00016,26.50784]
[1777469760507,37.42,76711.49,11.1,-0.45976,0.00016,26.50855]
[1777469760575,37.42,76711.49,11.1,-0.45976,0.00016,26.50855]
[1777469761154,37.42,76711.49,11.1,-0.45976,0.00016,26.50855]
[1777469761430,37.42,76701.69,11.1,-0.46132,0.00016,26.51546]
[1777469761462,37.42,76701.69,11.1,-0.46132,0.00016,26.51546]
[1777469761640,37.42,76701.69,11.1,-0.46132,0.00016,26.51546]
[1777469762056,37.42,76701.69,11.1,-0.46132,0.00016,26.51546]
[1777469762071,37.42,76701.69,11.1,-0.46132,0.00016,26.51546]
[1777469762437,37.42,76688.14,11.1,-0.46347,0.00016,26.52435]
[1777469762933,37.42,76688.14,11.1,-0.46347,0.00016,26.52435]
[1777469766164,37.42,76691.79,11.1,-0.46289,0.00016,26.52203]
[1777469766240,37.42,76691.79,11.1,-0.46289,0.00016,26.52203]
[1777469766249,37.42,76691.79,11.1,-0.46289,0.00016,26.52203]
[1777469766253,37.42,76691.79,11.1,-0.46289,0.00016,26.52203]
[1777469767223,37.42,76691.79,11.1,-0.46289,0.00016,26.52203]
[1777469767277,37.42,76691.79,11.1,-0.46289,0.00016,26.52203]
[1777469767297,37.42,76702.15,11.1,-0.46125,0.00016,26.51514]
[1777469767487,37.42,76702.15,11.1,-0.46125,0.00016,26.51514]
[1777469767518,37.42,76709.63,11.1,-0.46006,0.00016,26.50989]
[1777469771018,37.42,76710.62,11.1,-0.4599,0.00016,26.50916]
[1777469771031,37.42,76710.62,11.1,-0.4599,0.00016,26.50916]
[1777469771170,37.42,76710.62,11.1,-0.4599,0.00016,26.50916]
[1777469771597,37.42,76712.07,11.1,-0.45967,0.00016,26.50811]
[1777469772037,37.42,76712.07,11.1,-0.45967,0.00016,26.50811]
[1777469772077,37.42,76712.07,11.1,-0.45967,0.00016,26.50811]
[1777469772160,37.41,76702.2,11.1,-0.46124,0.00016,26.51509]
[1777469773595,37.41,76702.01,11.1,-0.46126,0.00016,26.51522]
[1777469773623,37.41,76702.01,11.1,-0.46126,0.00016,26.51522]
[1777469773847,37.41,76702.01,11.1,-0.46126,0.00016,26.51522]
[1777469775305,37.41,76703.91,11.1,-0.46096,0.00016,26.51391]
[1777469775362,37.41,76703.91,11.1,-0.46096,0.00016,26.51391]
[1777469775423,37.41,76713.96,11.1,-0.45937,0.00016,26.50672]
[1777469775771,37.41,76713.96,11.1,-0.45937,0.00016,26.50672]
[1777469775786,37.41,76713.96,11.1,-0.45937,0.00016,26.50672]
[1777469776701,37.41,76717.85,11.1,-0.45875,0.00016,26.50382]
[1777469776802,37.42,76726.0,11.1,-0.45746,0.00016,26.49755]
[1777469777532,37.42,76726.0,11.1,-0.45746,0.00016,26.49755]
[1777469777651,37.42,76726.0,11.1,-0.45746,0.00016,26.49755]
[1777469777777,37.42,76726.0,11.1,-0.45746,0.00016,26.49755]
[1777469777838,37.42,76726.0,11.1,-0.45746,0.00016,26.49755]
[1777469778428,37.42,76726.0,11.1,-0.45746,0.00016,26.49755]
[1777469778474,37.42,76726.0,11.1,-0.45746,0.00016,26.49755]
[1777469777936,37.42,76730.08,11.1,-0.45681,0.00016,26.49431]
[1777469778503,37.42,76730.08,11.1,-0.45681,0.00016,26.49431]
[1777469778555,37.42,76736.04,11.1,-0.45586,0.00016,26.48944]
[1777469779848,37.42,76736.04,11.1,-0.45586,0.00016,26.48944]
[1777469781497,37.42,76741.9,11.1,-0.45493,0.00016,26.4845]
[1777469781597,37.42,76741.9,11.1,-0.45493,0.00016,26.4845]
[1777469782240,37.42,76748.39,11.1,-0.4539,0.00016,26.47887]
[1777469782519,37.42,76748.39,11.1,-0.4539,0.00016,26.47887]
[1777469783597,37.42,76750.52,11.1,-0.45357,0.00016,26.47698]
[1777469784437,37.42,76750.52,11.1,-0.45357,0.00016,26.47698]
[1777469784643,37.42,76753.29,11.1,-0.45313,0.00016,26.4745]
[1777469785304,37.42,76753.29,11.1,-0.45313,0.00016,26.4745]
[1777469785315,37.42,76753.29,11.1,-0.45313,0.00016,26.4745]
[1777469785453,37.42,76753.29,11.1,-0.45313,0.00016,26.4745]
[1777469785843,37.42,76753.36,11.1,-0.45312,0.00016,26.47443]
[1777469786381,37.42,76753.36,11.1,-0.45312,0.00016,26.47443]
[1777469786429,37.42,76760.73,11.1,-0.45195,0.00016,26.46767]
[1777469786495,37.42,76760.73,11.1,-0.45195,0.00016,26.46767]
[1777469788904,37.42,76766.92,11.1,-0.45097,0.00016,26.46181]
[1777469794666,37.41,76766.48,11.1,-0.45103,0.00016,26.45887]
[1777469796723,37.41,76764.56,11.1,-0.45134,0.00016,26.4607]
[1777469802952,37.41,76766.91,11.1,-0.45096,0.00016,26.45844]
[1777469803071,37.41,76766.91,11.1,-0.45096,0.00016,26.45844]
[1777469803084,37.41,76766.91,11.1,-0.45096,0.00016,26.45844]
[1777469803112,37.41,76766.91,11.1,-0.45096,0.00016,26.45844]
[1777469803128,37.41,76766.91,11.1,-0.45096,0.00016,26.45844]
[1777469803403,37.41,76767.26,11.1,-0.45091,0.00016,26.45811]
[1777469803594,37.41,76767.26,11.1,-0.45091,0.00016,26.45811]
[1777469803727,37.41,76767.26,11.1,-0.45091,0.00016,26.45811]
[1777469804007,37.41,76767.26,11.1,-0.45091,0.00016,26.45811]
[1777469804489,37.41,76767.26,11.1,-0.45091,0.00016,26.45811]
[1777469804419,37.41,76739.91,11.1,-0.45524,0.00016,26.48282]
[1777469804845,37.41,76739.91,11.1,-0.45524,0.00016,26.48282]
[1777469805107,37.41,76735.31,11.1,-0.45597,0.00016,26.48667]
[1777469806347,37.41,76743.49,11.1,-0.45468,0.00016,26.47976]
[1777469807113,37.41,76743.49,11.1,-0.45468,0.00016,26.47976]
[1777469807126,37.41,76743.49,11.1,-0.45468,0.00016,26.47976]
[1777469807140,37.41,76743.49,11.1,-0.45468,0.00016,26.47976]
[1777469807179,37.41,76743.49,11.1,-0.45468,0.00016,26.47976]
[1777469807274,37.41,76745.47,11.1,-0.45436,0.00016,26.47805]
[1777469808438,37.41,76745.47,11.1,-0.45436,0.00016,26.47805]
[1777469808816,37.41,76750.71,11.1,-0.45353,0.00016,26.47344]
[1777469809394,37.41,76750.71,11.1,-0.45353,0.00016,26.47344]
[1777469809406,37.41,76750.71,11.1,-0.45353,0.00016,26.47344]
[1777469809849,37.41,76753.21,11.1,-0.45313,0.00016,26.47119]
[1777469810688,37.41,76755.25,11.1,-0.45281,0.00016,26.46935]
[1777469811559,37.41,76760.86,11.1,-0.45192,0.00016,26.46417]
[1777469811597,37.41,76760.86,11.1,-0.45192,0.00016,26.46417]
[1777469811662,37.41,76760.86,11.1,-0.45192,0.00016,26.46417]
[1777469811775,37.41,76760.86,11.1,-0.45192,0.00016,26.46417]
[1777469811802,37.41,76760.86,11.1,-0.45192,0.00016,26.46417]
[1777469811833,37.41,76760.86,11.1,-0.45192,0.00016,26.46417]
[1777469811998,37.41,76767.68,11.1,-0.45084,0.00016,26.4577]
[1777469812665,37.41,76767.68,11.1,-0.45084,0.00016,26.4577]
[1777469813063,37.41,76767.68,11.1,-0.45084,0.00016,26.4577]
[1777469813235,37.41,76767.68,11.1,-0.45084,0.00016,26.4577]
[1777469813263,37.41,76767.68,11.1,-0.45084,0.00016,26.4577]
[1777469813344,37.41,76781.16,11.1,-0.44871,0.00016,26.44434]
[1777469813599,37.41,76781.16,11.1,-0.44871,0.00016,26.44434]
[1777469813642,37.41,76781.16,11.1,-0.44871,0.00016,26.44434]
[1777469814114,37.41,76781.16,11.1,-0.44871,0.00016,26.44434]
[1777469814231,37.41,76781.16,11.1,-0.44871,0.00016,26.44434]
[1777469814261,37.41,76781.16,11.1,-0.44871,0.00016,26.44434]
[1777469816435,37.41,76782.52,11.1,-0.44849,0.00016,26.44297]
[1777469819952,37.42,76778.86,11.1,-0.44908,0.00016,26.44671]
[1777469821691,37.42,76783.36,11.1,-0.44837,0.00016,26.44214]
[1777469826680,37.42,76785.09,11.1,-0.4481,0.00016,26.44039]
[1777469826793,37.42,76785.09,11.1,-0.4481,0.00016,26.44039]
[1777469827044,37.42,76785.09,11.1,-0.4481,0.00016,26.44039]
[1777469827056,37.42,76785.09,11.1,-0.4481,0.00016,26.44039]
[1777469827300,37.42,76785.09,11.1,-0.4481,0.00016,26.44039]
[1777469828817,37.42,76791.75,11.1,-0.44704,0.00016,26.43342]
[1777469832328,37.43,76792.34,11.1,-0.44696,0.00016,26.43283]
[1777469832598,37.43,76795.31,11.1,-0.44649,0.00016,26.42967]
[1777469832706,37.43,76795.31,11.1,-0.44649,0.00016,26.42967]
[1777469832932,37.43,76795.31,11.1,-0.44649,0.00016,26.42967]
[1777469832980,37.43,76795.31,11.1,-0.44649,0.00016,26.42967]
[1777469833007,37.43,76787.06,11.1,-0.44779,0.00016,26.43842]
[1777469833970,37.43,76773.66,11.1,-0.44991,0.00016,26.45202]
[1777469835465,37.43,76773.66,11.1,-0.44991,0.00016,26.45202]
[1777469839450,37.43,76768.88,11.1,-0.45067,0.00016,26.45669]
[1777469842294,37.43,76767.85,11.1,-0.45083,0.00016,26.45768]
[1777469842379,37.43,76767.85,11.1,-0.45083,0.00016,26.45768]
[1777469842429,37.43,76767.85,11.1,-0.45083,0.00016,26.45768]
[1777469843035,37.43,76756.81,11.1,-0.45258,0.00016,26.46805]
[1777469844213,37.43,76756.81,11.1,-0.45258,0.00016,26.46805]
[1777469844423,37.43,76756.81,11.1,-0.45258,0.00016,26.46805]
[1777469844523,37.43,76748.76,11.1,-0.45386,0.00016,26.47529]
[1777469844837,37.43,76748.76,11.1,-0.45386,0.00016,26.47529]
[1777469845173,37.43,76748.91,11.1,-0.45383,0.00016,26.47515]
[1777469847245,37.43,76748.05,11.1,-0.45397,0.00016,26.47591]
[1777469847304,37.43,76746.21,11.1,-0.45426,0.00016,26.47752]
[1777469848579,37.43,76751.26,11.1,-0.45346,0.00016,26.47306]
[1777469849297,37.43,76751.26,11.1,-0.45346,0.00016,26.47306]
[1777469849369,37.43,76756.45,11.1,-0.45264,0.00016,26.46837]
[1777469852142,37.43,76746.77,11.1,-0.45417,0.00016,26.47367]
[1777469853064,37.43,76746.77,11.1,-0.45417,0.00016,26.47367]
[1777469853105,37.43,76740.2,11.1,-0.45521,0.00016,26.47932]
[1777469853648,37.43,76740.2,11.1,-0.45521,0.00016,26.47932]
[1777469853943,37.43,76740.2,11.1,-0.45521,0.00016,26.47932]
[1777469854546,37.43,76740.2,11.1,-0.45521,0.00016,26.47932]
[1777469854755,37.43,76736.56,11.1,-0.45578,0.00016,26.48237]
[1777469854836,37.43,76736.56,11.1,-0.45578,0.00016,26.48237]
[1777469855008,37.43,76736.56,11.1,-0.45578,0.00016,26.48237]
[1777469855219,37.43,76736.56,11.1,-0.45578,0.00016,26.48237]
[1777469855523,37.43,76736.56,11.1,-0.45578,0.00016,26.48237]
[1777469855530,37.43,76736.56,11.1,-0.45578,0.00016,26.48237]
[1777469855321,37.43,76729.44,11.1,-0.45691,0.00016,26.48819]
[1777469856247,37.43,76729.44,11.1,-0.45691,0.00016,26.48819]
[1777469856339,37.43,76723.71,11.1,-0.45782,0.00016,26.49271]
[1777469859662,37.43,76724.42,11.1,-0.45771,0.00016,26.49218]
[1777469859754,37.43,76724.42,11.1,-0.45771,0.00016,26.49218]
[1777469860324,37.43,76724.42,11.1,-0.45771,0.00016,26.49218]
[1777469860347,37.43,76724.42,11.1,-0.45771,0.00016,26.49218]
[1777469860415,37.43,76724.42,11.1,-0.45771,0.00016,26.49218]
[1777469860515,37.43,76724.42,11.1,-0.45771,0.00016,26.49218]
[1777469860478,37.44,76724.69,11.1,-0.45767,0.00016,26.49198]
[1777469860612,37.44,76724.69,11.1,-0.45767,0.00016,26.49198]
[1777469861001,37.44,76724.69,11.1,-0.45767,0.00016,26.49198]
[1777469861540,37.44,76736.15,11.1,-0.45586,0.00016,26.48276]
[1777469862169,37.44,76745.21,11.1,-0.45442,0.00016,26.47508]
[1777469863459,37.44,76745.21,11.1,-0.45442,0.00016,26.47508]
[1777469863690,37.44,76746.32,11.1,-0.45424,0.00016,26.47411]
[1777469864183,37.44,76753.62,11.1,-0.45309,0.00016,26.46764]
[1777469865090,37.44,76753.62,11.1,-0.45309,0.00016,26.46764]
[1777469865155,37.44,76753.62,11.1,-0.45309,0.00016,26.46764]
[1777469865753,37.44,76758.65,11.1,-0.45229,0.00016,26.46304]
[1777469866164,37.44,76758.65,11.1,-0.45229,0.00016,26.46304]
[1777469866518,37.44,76758.65,11.1,-0.45229,0.00016,26.46304]
[1777469866657,37.44,76760.53,11.1,-0.45199,0.00016,26.4613]
[1777469867036,37.44,76760.53,11.1,-0.45199,0.00016,26.4613]
[1777469867417,37.44,76760.53,11.1,-0.45199,0.00016,26.4613]
[1777469868740,37.44,76757.68,11.1,-0.45244,0.00016,26.46394]
[1777469869296,37.44,76757.68,11.1,-0.45244,0.00016,26.46394]
[1777469873605,37.44,76760.9,11.1,-0.45193,0.00016,26.46095]
[1777469873658,37.44,76760.9,11.1,-0.45193,0.00016,26.46095]
[1777469873865,37.44,76760.9,11.1,-0.45193,0.00016,26.46095]
[1777469873974,37.44,76760.9,11.1,-0.45193,0.00016,26.46095]
[1777469874255,37.44,76750.25,11.1,-0.45362,0.00016,26.47065]
[1777469874942,37.44,76750.25,11.1,-0.45362,0.00016,26.47065]
[1777469874961,37.44,76750.25,11.1,-0.45362,0.00016,26.47065]
[1777469875262,37.44,76742.94,11.1,-0.45478,0.00016,26.47703]
[1777469876728,37.44,76738.79,11.1,-0.45544,0.00016,26.48056]
[1777469876736,37.44,76738.79,11.1,-0.45544,0.00016,26.48056]
[1777469876847,37.44,76738.79,11.1,-0.45544,0.00016,26.48056]
[1777469877245,37.44,76738.79,11.1,-0.45544,0.00016,26.48056]
[1777469877514,37.44,76738.79,11.1,-0.45544,0.00016,26.48056]
[1777469877276,37.44,76730.61,11.1,-0.45673,0.00016,26.4873]
[1777469877985,37.44,76730.61,11.1,-0.45673,0.00016,26.4873]
[1777469877992,37.44,76730.61,11.1,-0.45673,0.00016,26.4873]
[1777469877997,37.44,76730.61,11.1,-0.45673,0.00016,26.4873]
[1777469878009,37.44,76730.61,11.1,-0.45673,0.00016,26.4873]
[1777469878117,37.44,76730.61,11.1,-0.45673,0.00016,26.4873]
[1777469878179,37.44,76730.61,11.1,-0.45673,0.00016,26.4873]
[1777469878334,37.44,76730.61,11.1,-0.45673,0.00016,26.4873]
[1777469882002,37.44,76730.27,11.1,-0.45679,0.00016,26.48758]
[1777469882936,37.44,76726.89,11.1,-0.45733,0.00016,26.49027]
[1777469883053,37.44,76726.89,11.1,-0.45733,0.00016,26.49027]
[1777469883067,37.44,76726.89,11.1,-0.45733,0.00016,26.49027]
[1777469883078,37.44,76726.89,11.1,-0.45733,0.00016,26.49027]
[1777469883093,37.44,76726.89,11.1,-0.45733,0.00016,26.49027]
[1777469883591,37.44,76726.89,11.1,-0.45733,0.00016,26.49027]
[1777469884005,37.44,76729.59,11.1,-0.4569,0.00016,26.48813]
[1777469884579,37.44,76729.59,11.1,-0.4569,0.00016,26.48813]
[1777469884993,37.44,76730.54,11.1,-0.45675,0.00016,26.48736]
[1777469885521,37.44,76730.54,11.1,-0.45675,0.00016,26.48736]
[1777469885684,37.44,76729.25,11.1,-0.45695,0.00016,26.4884]
[1777469885962,37.44,76729.25,11.1,-0.45695,0.00016,26.4884]
[1777469885976,37.44,76729.25,11.1,-0.45695,0.00016,26.4884]
[1777469885985,37.44,76729.25,11.1,-0.45695,0.00016,26.4884]
[1777469886007,37.44,76729.25,11.1,-0.45695,0.00016,26.4884]
[1777469886022,37.44,76729.25,11.1,-0.45695,0.00016,26.4884]
[1777469886024,37.44,76729.25,11.1,-0.45695,0.00016,26.4884]
[1777469886034,37.44,76729.25,11.1,-0.45695,0.00016,26.4884]
[1777469886039,37.44,76729.25,11.1,-0.45695,0.00016,26.4884]
[1777469886832,37.44,76733.8,11.1,-0.45623,0.00016,26.48472]
[1777469886882,37.44,76733.8,11.1,-0.45623,0.00016,26.48472]
[1777469886947,37.44,76733.8,11.1,-0.45623,0.00016,26.48472]
[1777469887925,37.44,76729.06,11.1,-0.45698,0.00016,26.48855]
[1777469889031,37.44,76729.56,11.1,-0.4569,0.00016,26.48815]
[1777469889042,37.44,76729.56,11.1,-0.4569,0.00016,26.48815]
[1777469889362,37.44,76722.42,11.1,-0.45804,0.00016,26.49377]
[1777469889892,37.44,76722.42,11.1,-0.45804,0.00016,26.49377]
[1777469891935,37.44,76722.84,11.1,-0.45797,0.00016,26.49345]
[1777469892045,37.44,76722.84,11.1,-0.45797,0.00016,26.49345]
[1777469892054,37.44,76722.84,11.1,-0.45797,0.00016,26.49345]
[1777469892170,37.44,76722.84,11.1,-0.45797,0.00016,26.49345]
[1777469892250,37.44,76722.84,11.1,-0.45797,0.00016,26.49345]
[1777469892513,37.44,76722.84,11.1,-0.45797,0.00016,26.49345]
[1777469892523,37.44,76719.92,11.1,-0.45843,0.00016,26.49569]
[1777469892608,37.44,76719.92,11.1,-0.45843,0.00016,26.49569]
[1777469893138,37.44,76719.92,11.1,-0.45843,0.00016,26.49569]
[1777469893806,37.44,76718.14,11.1,-0.45872,0.00016,26.49704]
[1777469893936,37.44,76718.14,11.1,-0.45872,0.00016,26.49704]
[1777469895090,37.44,76716.24,11.1,-0.45902,0.00016,26.49847]
[1777469895548,37.44,76716.24,11.1,-0.45902,0.00016,26.49847]
[1777469895597,37.44,76716.24,11.1,-0.45902,0.00016,26.49847]
[1777469895404,37.44,76709.21,11.1,-0.46014,0.00016,26.50361]
[1777469896503,37.44,76709.21,11.1,-0.46014,0.00016,26.50361]
[1777469896844,37.45,76708.7,11.1,-0.46022,0.00016,26.50398]
[1777469897418,37.45,76701.61,11.1,-0.46134,0.00016,26.50893]
[1777469901809,37.44,76701.93,11.1,-0.46129,0.00016,26.5087]
[1777469901853,37.44,76701.93,11.1,-0.46129,0.00016,26.5087]
[1777469902173,37.44,76701.93,11.1,-0.46129,0.00016,26.5087]
[1777469902188,37.44,76701.93,11.1,-0.46129,0.00016,26.5087]
[1777469902188,37.44,76701.93,11.1,-0.46129,0.00016,26.5087]
[1777469902292,37.44,76701.93,11.1,-0.46129,0.00016,26.5087]
[1777469902426,37.44,76701.93,11.1,-0.46129,0.00016,26.5087]
[1777469902506,37.44,76701.93,11.1,-0.46129,0.00016,26.5087]
[1777469902537,37.44,76701.93,11.1,-0.46129,0.00016,26.5087]
[1777469902542,37.44,76684.72,11.1,-0.46403,0.00016,26.51986]
[1777469902647,37.44,76684.72,11.1,-0.46403,0.00016,26.51986]
[1777469902853,37.44,76684.72,11.1,-0.46403,0.00016,26.51986]
[1777469904557,37.44,76678.67,11.1,-0.46499,0.00016,26.52349]
[1777469905575,37.44,76678.67,11.1,-0.46499,0.00016,26.52349]
[1777469905726,37.44,76680.2,11.1,-0.46474,0.00016,26.52259]
[1777469906690,37.44,76682.86,11.1,-0.46432,0.00016,26.521]
[1777469907713,37.44,76686.3,11.1,-0.46377,0.00016,26.51889]
[1777469908112,37.44,76686.3,11.1,-0.46377,0.00016,26.51889]
[1777469908207,37.44,76686.3,11.1,-0.46377,0.00016,26.51889]
[1777469908941,37.44,76681.9,11.1,-0.46447,0.00016,26.52158]
[1777469911941,37.44,76676.75,11.1,-0.46529,0.00016,26.52127]
[1777469912357,37.44,76676.75,11.1,-0.46529,0.00016,26.52127]
[1777469914191,37.44,76677.89,11.1,-0.46511,0.00016,26.52061]
[1777469914537,37.44,76677.89,11.1,-0.46511,0.00016,26.52061]
[1777469916469,37.44,76674.58,11.1,-0.46564,0.00016,26.52251]
[1777469918216,37.44,76672.71,11.1,-0.46593,0.00016,26.52357]
[1777469918225,37.44,76672.71,11.1,-0.46593,0.00016,26.52357]
[1777469918227,37.44,76672.71,11.1,-0.46593,0.00016,26.52357]
[1777469918242,37.44,76672.71,11.1,-0.46593,0.00016,26.52357]
[1777469918350,37.44,76672.71,11.1,-0.46593,0.00016,26.52357]
[1777469918370,37.44,76672.71,11.1,-0.46593,0.00016,26.52357]
[1777469918525,37.44,76672.71,11.1,-0.46593,0.00016,26.52357]
[1777469918911,37.44,76671.35,11.1,-0.46615,0.00016,26.52433]
[1777469919248,37.44,76671.35,11.1,-0.46615,0.00016,26.52433]
[1777469919296,37.44,76671.35,11.1,-0.46615,0.00016,26.52433]
[1777469919542,37.44,76671.35,11.1,-0.46615,0.00016,26.52433]
[1777469919590,37.44,76688.25,11.1,-0.46346,0.00016,26.51434]
[1777469920089,37.44,76688.25,11.1,-0.46346,0.00016,26.51434]
[1777469920164,37.44,76688.25,11.1,-0.46346,0.00016,26.51434]
[1777469920599,37.44,76688.25,11.1,-0.46346,0.00016,26.51434]
[1777469920181,37.44,76699.69,11.1,-0.46164,0.00016,26.50688]
[1777469920804,37.44,76699.69,11.1,-0.46164,0.00016,26.50688]
[1777469921629,37.44,76699.69,11.1,-0.46164,0.00016,26.50688]
[1777469921850,37.45,76698.62,11.1,-0.46182,0.00016,26.50761]
[1777469921871,37.45,76698.62,11.1,-0.46182,0.00016,26.50761]
[1777469922955,37.45,76695.71,11.1,-0.46228,0.00016,26.50954]
[1777469923234,37.45,76695.71,11.1,-0.46228,0.00016,26.50954]
[1777469923248,37.45,76695.71,11.1,-0.46228,0.00016,26.50954]
[1777469923270,37.45,76695.71,11.1,-0.46228,0.00016,26.50954]
[1777469923290,37.45,76695.71,11.1,-0.46228,0.00016,26.50954]
[1777469923328,37.45,76695.71,11.1,-0.46228,0.00016,26.50954]
[1777469923366,37.45,76695.71,11.1,-0.46228,0.00016,26.50954]
[1777469923528,37.45,76695.71,11.1,-0.46228,0.00016,26.50954]
[1777469923762,37.45,76692.43,11.1,-0.4628,0.00016,26.51168]
[1777469924058,37.45,76692.43,11.1,-0.4628,0.00016,26.51168]
[1777469924303,37.45,76692.43,11.1,-0.4628,0.00016,26.51168]
[1777469924311,37.45,76692.43,11.1,-0.4628,0.00016,26.51168]
[1777469924512,37.45,76692.43,11.1,-0.4628,0.00016,26.51168]
[1777469924622,37.45,76692.43,11.1,-0.4628,0.00016,26.51168]
[1777469924602,37.45,76705.21,11.1,-0.46077,0.00016,26.5031]
[1777469925017,37.45,76705.21,11.1,-0.46077,0.00016,26.5031]
[1777469925283,37.45,76705.21,11.1,-0.46077,0.00016,26.5031]
[1777469925346,37.45,76715.99,11.1,-0.45906,0.00016,26.49532]
[1777469925704,37.45,76721.93,11.1,-0.45812,0.00016,26.49083]
[1777469927061,37.45,76721.93,11.1,-0.45812,0.00016,26.49083]
[1777469927079,37.45,76724.6,11.1,-0.45769,0.00016,26.48877]
[1777469927953,37.45,76724.6,11.1,-0.45769,0.00016,26.48877]
[1777469928311,37.45,76724.6,11.1,-0.45769,0.00016,26.48877]
[1777469928362,37.45,76724.6,11.1,-0.45769,0.00016,26.48877]
[1777469928366,37.45,76724.6,11.1,-0.45769,0.00016,26.48877]
[1777469928784,37.45,76728.1,11.1,-0.45714,0.00016,26.48602]
[1777469929114,37.45,76728.1,11.1,-0.45714,0.00016,26.48602]
[1777469929389,37.45,76732.98,11.1,-0.45637,0.00016,26.4821]
[1777469930607,37.45,76739.57,11.1,-0.45532,0.00016,26.47664]
[1777469930822,37.45,76739.57,11.1,-0.45532,0.00016,26.47664]
[1777469930901,37.45,76739.57,11.1,-0.45532,0.00016,26.47664]
[1777469931005,37.45,76740.8,11.1,-0.45513,0.00016,26.4756]
[1777469931791,37.45,76740.8,11.1,-0.45513,0.00016,26.4756]
[1777469931837,37.45,76740.8,11.1,-0.45513,0.00016,26.4756]
[1777469931895,37.45,76740.8,11.1,-0.45513,0.00016,26.4756]
[1777469932132,37.45,76733.24,11.1,-0.45633,0.00016,26.48189]
[1777469932787,37.45,76733.24,11.1,-0.45633,0.00016,26.48189]
[1777469932837,37.45,76733.24,11.1,-0.45633,0.00016,26.48189]
[1777469932899,37.45,76733.24,11.1,-0.45633,0.00016,26.48189]
[1777469933279,37.45,76733.24,11.1,-0.45633,0.00016,26.48189]
[1777469934689,37.45,76732.94,11.1,-0.45637,0.00016,26.48215]
[1777469935143,37.45,76732.94,11.1,-0.45637,0.00016,26.48215]
[1777469935368,37.45,76732.94,11.1,-0.45637,0.00016,26.48215]
[1777469935762,37.45,76733.42,11.1,-0.4563,0.00016,26.48176]
[1777469935812,37.45,76733.42,11.1,-0.4563,0.00016,26.48176]
[1777469936534,37.45,76733.42,11.1,-0.4563,0.00016,26.48176]
[1777469936864,37.46,76733.87,11.1,-0.45623,0.00016,26.4814]
[1777469936923,37.46,76733.87,11.1,-0.45623,0.00016,26.4814]
[1777469936938,37.46,76733.87,11.1,-0.45623,0.00016,26.4814]
[1777469936940,37.46,76733.87,11.1,-0.45623,0.00016,26.4814]
[1777469937066,37.46,76733.87,11.1,-0.45623,0.00016,26.4814]
[1777469937088,37.46,76733.87,11.1,-0.45623,0.00016,26.4814]
[1777469937152,37.46,76733.87,11.1,-0.45623,0.00016,26.4814]
[1777469937361,37.46,76733.87,11.1,-0.45623,0.00016,26.4814]
[1777469937555,37.46,76733.13,11.1,-0.45635,0.00016,26.48201]
[1777469938313,37.46,76733.13,11.1,-0.45635,0.00016,26.48201]
[1777469938567,37.46,76733.13,11.1,-0.45635,0.00016,26.48201]
[1777469938654,37.46,76733.13,11.1,-0.45635,0.00016,26.48201]
[1777469939728,37.46,76735.17,11.1,-0.45602,0.00016,26.48035]
[1777469940051,37.46,76735.17,11.1,-0.45602,0.00016,26.48035]
[1777469940103,37.46,76735.17,11.1,-0.45602,0.00016,26.48035]
[1777469940152,37.46,76735.17,11.1,-0.45602,0.00016,26.48035]
[1777469940172,37.46,76735.17,11.1,-0.45602,0.00016,26.48035]
[1777469940179,37.46,76735.17,11.1,-0.45602,0.00016,26.48035]
[1777469940366,37.46,76735.17,11.1,-0.45602,0.00016,26.48035]
[1777469940566,37.46,76732.27,11.1,-0.45649,0.00016,26.48273]
[1777469940667,37.46,76732.27,11.1,-0.45649,0.00016,26.48273]
[1777469940675,37.46,76732.27,11.1,-0.45649,0.00016,26.48273]
[1777469940829,37.46,76732.27,11.1,-0.45649,0.00016,26.48273]
[1777469941614,37.46,76710.06,11.1,-0.46001,0.00016,26.49973]
[1777469942535,37.46,76710.06,11.1,-0.46001,0.00016,26.49973]
[1777469942632,37.46,76690.97,11.1,-0.46304,0.00016,26.51268]
[1777469942679,37.46,76690.97,11.1,-0.46304,0.00016,26.51268]
[1777469942732,37.46,76690.97,11.1,-0.46304,0.00016,26.51268]
[1777469942812,37.46,76690.97,11.1,-0.46304,0.00016,26.51268]
[1777469942959,37.46,76690.97,11.1,-0.46304,0.00016,26.51268]
[1777469943186,37.46,76690.97,11.1,-0.46304,0.00016,26.51268]
[1777469943197,37.46,76690.97,11.1,-0.46304,0.00016,26.51268]
[1777469943288,37.46,76678.13,11.1,-0.46508,0.00016,26.52053]
[1777469943893,37.46,76678.13,11.1,-0.46508,0.00016,26.52053]
[1777469944473,37.46,76661.74,11.1,-0.46769,0.00016,26.52953]
[1777469944801,37.46,76661.74,11.1,-0.46769,0.00016,26.52953]
[1777469944841,37.46,76658.98,11.1,-0.46813,0.00016,26.53094]
[1777469945726,37.46,76658.98,11.1,-0.46813,0.00016,26.53094]
[1777469945868,37.46,76658.98,11.1,-0.46813,0.00016,26.53094]
[1777469946115,37.46,76658.98,11.1,-0.46813,0.00016,26.53094]
[1777469947124,37.46,76659.99,11.1,-0.46797,0.00016,26.53043]
[1777469947203,37.46,76660.17,11.1,-0.46794,0.00016,26.53034]
[1777469952010,37.46,76661.57,11.1,-0.46772,0.00016,26.52962]
[1777469952077,37.46,76661.57,11.1,-0.46772,0.00016,26.52962]
[1777469953233,37.46,76661.72,11.1,-0.46769,0.00016,26.52954]
[1777469953252,37.46,76661.72,11.1,-0.46769,0.00016,26.52954]
[1777469953281,37.46,76654.26,11.1,-0.46888,0.00016,26.53326]
[1777469954531,37.46,76654.26,11.1,-0.46888,0.00016,26.53326]
[1777469954581,37.46,76654.26,11.1,-0.46888,0.00016,26.53326]
[1777469954631,37.46,76648.31,11.1,-0.46983,0.00016,26.53606]
[1777469955275,37.46,76648.31,11.1,-0.46983,0.00016,26.53606]
[1777469955309,37.46,76642.64,11.1,-0.47073,0.00016,26.53859]
[1777469956080,37.46,76634.82,11.1,-0.47197,0.00016,26.54185]
[1777469956973,37.46,76634.82,11.1,-0.47197,0.00016,26.54185]
[1777469957074,37.46,76635.76,11.1,-0.47182,0.00016,26.54147]
[1777469957894,37.46,76635.76,11.1,-0.47182,0.00016,26.54147]
[1777469958636,37.46,76635.76,11.1,-0.47182,0.00016,26.54147]
[1777469958639,37.46,76635.76,11.1,-0.47182,0.00016,26.54147]
[1777469958663,37.46,76635.76,11.1,-0.47182,0.00016,26.54147]
[1777469958690,37.46,76635.41,11.1,-0.47188,0.00016,26.54161]
[1777469959121,37.46,76635.41,11.1,-0.47188,0.00016,26.54161]
[1777469959132,37.46,76636.81,11.1,-0.47166,0.00016,26.54105]
[1777469960649,37.46,76636.81,11.1,-0.47166,0.00016,26.54105]
[1777469960718,37.46,76639.31,11.1,-0.47126,0.00016,26.54001]
[1777469960821,37.46,76639.31,11.1,-0.47126,0.00016,26.54001]
[1777469960889,37.46,76639.31,11.1,-0.47126,0.00016,26.54001]
[1777469960930,37.46,76639.31,11.1,-0.47126,0.00016,26.54001]
[1777469961071,37.46,76639.31,11.1,-0.47126,0.00016,26.54001]
[1777469961598,37.46,76639.31,11.1,-0.47126,0.00016,26.54001]
[1777469961172,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469961827,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469961838,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469961854,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469961885,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469961927,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469961986,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469962014,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469962059,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469962193,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469962353,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469962403,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469962649,37.46,76635.06,11.1,-0.47194,0.00016,26.54176]
[1777469962673,37.46,76632.37,11.1,-0.47237,0.00016,26.54282]
[1777469962862,37.46,76632.37,11.1,-0.47237,0.00016,26.54282]
[1777469963344,37.46,76632.37,11.1,-0.47237,0.00016,26.54282]
[1777469963432,37.47,76649.52,11.1,-0.46964,0.00016,26.53551]
[1777469963809,37.47,76649.52,11.1,-0.46964,0.00016,26.53551]
[1777469964121,37.47,76649.52,11.1,-0.46964,0.00016,26.53551]
[1777469964504,37.47,76649.52,11.1,-0.46964,0.00016,26.53551]
[1777469964574,37.47,76649.52,11.1,-0.46964,0.00016,26.53551]
[1777469964655,37.47,76649.52,11.1,-0.46964,0.00016,26.53551]
[1777469964666,37.47,76649.52,11.1,-0.46964,0.00016,26.53551]
[1777469964604,37.47,76645.41,11.1,-0.47029,0.00016,26.53738]
[1777469965135,37.47,76645.41,11.1,-0.47029,0.00016,26.53738]
[1777469965237,37.47,76634.65,11.1,-0.472,0.00016,26.54193]
[1777469966322,37.47,76634.65,11.1,-0.472,0.00016,26.54193]
[1777469966541,37.47,76627.34,11.1,-0.47317,0.00016,26.54474]
[1777469967459,37.47,76627.34,11.1,-0.47317,0.00016,26.54474]
[1777469967503,37.47,76627.34,11.1,-0.47317,0.00016,26.54474]
[1777469967532,37.47,76627.34,11.1,-0.47317,0.00016,26.54474]
[1777469967850,37.47,76627.77,11.1,-0.4731,0.00016,26.54458]
[1777469968589,37.47,76627.77,11.1,-0.4731,0.00016,26.54458]
[1777469968690,37.47,76636.58,11.1,-0.4717,0.00016,26.54116]
[1777469968773,37.47,76636.58,11.1,-0.4717,0.00016,26.54116]
[1777469968835,37.47,76636.58,11.1,-0.4717,0.00016,26.54116]
[1777469969029,37.47,76636.58,11.1,-0.4717,0.00016,26.54116]
[1777469969036,37.47,76636.58,11.1,-0.4717,0.00016,26.54116]
[1777469969062,37.47,76636.58,11.1,-0.4717,0.00016,26.54116]
[1777469969173,37.47,76636.58,11.1,-0.4717,0.00016,26.54116]
[1777469969444,37.47,76636.58,11.1,-0.4717,0.00016,26.54116]
[1777469969523,37.47,76636.58,11.1,-0.4717,0.00016,26.54116]
[1777469969694,37.48,76634.39,11.1,-0.47205,0.00016,26.54205]
[1777469969751,37.48,76634.39,11.1,-0.47205,0.00016,26.54205]
[1777469969850,37.48,76634.39,11.1,-0.47205,0.00016,26.54205]
[1777469969979,37.48,76634.39,11.1,-0.47205,0.00016,26.54205]
[1777469970199,37.48,76634.39,11.1,-0.47205,0.00016,26.54205]
[1777469970252,37.48,76634.39,11.1,-0.47205,0.00016,26.54205]
[1777469970567,37.48,76634.39,11.1,-0.47205,0.00016,26.54205]
[1777469970658,37.48,76652.54,11.1,-0.46916,0.00016,26.53412]
[1777469971024,37.48,76666.68,11.1,-0.46691,0.00016,26.52364]
[1777469972363,37.48,76666.68,11.1,-0.46691,0.00016,26.52364]
[1777469972496,37.48,76666.68,11.1,-0.46691,0.00016,26.52364]
[1777469974410,37.48,76670.95,11.1,-0.46623,0.00016,26.52132]
[1777469974448,37.48,76670.95,11.1,-0.46623,0.00016,26.52132]
[1777469974461,37.48,76677.35,11.1,-0.46521,0.00016,26.51769]
[1777469975339,37.48,76677.35,11.1,-0.46521,0.00016,26.51769]
[1777469975412,37.48,76677.35,11.1,-0.46521,0.00016,26.51769]
[1777469975440,37.48,76685.82,11.1,-0.46387,0.00016,26.51263]
[1777469975803,37.48,76685.82,11.1,-0.46387,0.00016,26.51263]
[1777469977997,37.48,76690.11,11.1,-0.46319,0.00016,26.50995]
[1777469980859,37.48,76695.55,11.1,-0.46232,0.00016,26.50644]
[1777469981096,37.48,76694.46,11.1,-0.4625,0.00016,26.50716]
[1777469983195,37.48,76694.61,11.1,-0.46247,0.00016,26.50706]
[1777469983245,37.48,76695.28,11.1,-0.46237,0.00016,26.50663]
[1777469988472,37.48,76696.25,11.1,-0.46221,0.00016,26.50599]
[1777469988603,37.48,76696.25,11.1,-0.46221,0.00016,26.50599]
[1777469989185,37.48,76695.48,11.1,-0.46233,0.00016,26.50649]
[1777469989662,37.48,76687.83,11.1,-0.46355,0.00016,26.51139]
[1777469990158,37.48,76679.59,11.1,-0.46486,0.00016,26.51639]
[1777469991463,37.48,76679.59,11.1,-0.46486,0.00016,26.51639]
[1777469991564,37.48,76671.72,11.1,-0.46611,0.00016,26.5209]
[1777469991848,37.48,76671.72,11.1,-0.46611,0.00016,26.5209]
[1777469997209,37.48,76672.86,11.1,-0.46593,0.00016,26.52027]
[1777469998254,37.48,76672.86,11.1,-0.46593,0.00016,26.52027]
[1777469999750,37.48,76677.21,11.1,-0.46524,0.00016,26.51779]
[1777470000229,37.48,76681.96,11.1,-0.46448,0.00016,26.51499]
[1777470000900,37.48,76681.96,11.1,-0.46448,0.00016,26.51499]
[1777470001864,37.48,76683.13,11.1,-0.4643,0.00016,26.51429]
[1777470002243,37.48,76679.12,11.1,-0.46494,0.00016,26.51668]
[1777470003179,37.48,76679.12,11.1,-0.46494,0.00016,26.51668]
[1777470003250,37.48,76672.31,11.1,-0.46602,0.00016,26.52058]
[1777470004132,37.48,76672.31,11.1,-0.46602,0.00016,26.52058]
[1777470004257,37.48,76676.96,11.1,-0.46528,0.00016,26.51794]
[1777470005528,37.48,76676.96,11.1,-0.46528,0.00016,26.51794]
[1777470005553,37.48,76682.33,11.1,-0.46442,0.00016,26.51477]
[1777470006270,37.48,76675.2,11.1,-0.46556,0.00016,26.51895]
[1777470007501,37.48,76675.2,11.1,-0.46556,0.00016,26.51895]
[1777470008570,37.48,76673.47,11.1,-0.46583,0.00016,26.51993]
[1777470008583,37.48,76673.47,11.1,-0.46583,0.00016,26.51993]
[1777470008697,37.48,76673.47,11.1,-0.46583,0.00016,26.51993]
[1777470008720,37.48,76673.47,11.1,-0.46583,0.00016,26.51993]
[1777470008775,37.48,76670.84,11.1,-0.46625,0.00016,26.5214]
[1777470009296,37.49,76659.67,11.1,-0.46803,0.00016,26.52731]
[1777470010301,37.49,76659.67,11.1,-0.46803,0.00016,26.52731]
[1777470010603,37.49,76659.67,11.1,-0.46803,0.00016,26.52731]
[1777470010611,37.49,76659.67,11.1,-0.46803,0.00016,26.52731]
[1777470010659,37.49,76659.67,11.1,-0.46803,0.00016,26.52731]
[1777470010705,37.49,76654.94,11.1,-0.46878,0.00016,26.52965]
[1777470010967,37.49,76654.94,11.1,-0.46878,0.00016,26.52965]
[1777470011223,37.49,76654.94,11.1,-0.46878,0.00016,26.52965]
[1777470011311,37.49,76673.01,11.1,-0.46591,0.00016,26.5202]
[1777470012318,37.49,76677.87,11.1,-0.46514,0.00016,26.51742]
[1777470014951,37.49,76681.17,11.1,-0.46461,0.00016,26.51547]
[1777470020374,37.49,76681.7,11.1,-0.46453,0.00016,26.51516]
[1777470025147,37.49,76678.68,11.1,-0.46501,0.00016,26.51694]
[1777470025410,37.49,76679.8,11.1,-0.46483,0.00016,26.51628]
[1777470026582,37.49,76679.8,11.1,-0.46483,0.00016,26.51628]
[1777470026705,37.49,76679.8,11.1,-0.46483,0.00016,26.51628]
[1777470026709,37.49,76680.0,11.1,-0.4648,0.00016,26.51617]
[1777470027754,37.49,76680.0,11.1,-0.4648,0.00016,26.51617]
[1777470029499,37.49,76686.4,11.1,-0.46378,0.00016,26.5123]
[1777470032155,37.49,76686.22,11.1,-0.4638,0.00016,26.50906]
[1777470036104,37.49,76688.55,11.1,-0.46343,0.00016,26.50761]
[1777470038034,37.49,76688.82,11.1,-0.46339,0.00016,26.50744]
[1777470039538,37.49,76691.32,11.1,-0.46299,0.00016,26.50586]
[1777470039576,37.49,76691.32,11.1,-0.46299,0.00016,26.50586]
[1777470039620,37.49,76691.32,11.1,-0.46299,0.00016,26.50586]
[1777470039649,37.49,76691.32,11.1,-0.46299,0.00016,26.50586]
[1777470039734,37.49,76697.45,11.1,-0.46202,0.00016,26.50186]
[1777470041522,37.49,76704.65,11.1,-0.46088,0.00016,26.49697]
[1777470042139,37.49,76704.65,11.1,-0.46088,0.00016,26.49697]
[1777470044614,37.49,76708.85,11.1,-0.46021,0.00016,26.49402]
[1777470046613,37.49,76713.35,11.1,-0.4595,0.00016,26.49078]
[1777470046680,37.49,76713.35,11.1,-0.4595,0.00016,26.49078]
[1777470050855,37.49,76712.26,11.1,-0.45968,0.00016,26.4916]
[1777470052889,37.5,76713.74,11.1,-0.45944,0.00016,26.49053]
[1777470053012,37.5,76713.74,11.1,-0.45944,0.00016,26.49053]
[1777470053606,37.5,76702.05,11.1,-0.4613,0.00016,26.49881]
[1777470053879,37.5,76702.05,11.1,-0.4613,0.00016,26.49881]
[1777470054013,37.5,76702.05,11.1,-0.4613,0.00016,26.49881]
[1777470054045,37.5,76702.05,11.1,-0.4613,0.00016,26.49881]
[1777470054097,37.5,76702.05,11.1,-0.4613,0.00016,26.49881]
[1777470054342,37.5,76702.05,11.1,-0.4613,0.00016,26.49881]
[1777470054695,37.5,76702.05,11.1,-0.4613,0.00016,26.49881]
[1777470054721,37.5,76686.81,11.1,-0.46372,0.00016,26.50874]
[1777470054815,37.5,76686.81,11.1,-0.46372,0.00016,26.50874]
[1777470055321,37.5,76686.81,11.1,-0.46372,0.00016,26.50874]
[1777470055620,37.5,76677.47,11.1,-0.4652,0.00016,26.51434]
[1777470056198,37.5,76677.47,11.1,-0.4652,0.00016,26.51434]
[1777470057409,37.5,76677.08,11.1,-0.46526,0.00016,26.51457]
[1777470058751,37.5,76674.83,11.1,-0.46562,0.00016,26.51586]
[1777470060740,37.5,76675.73,11.1,-0.46548,0.00016,26.51535]
[1777470060827,37.5,76675.4,11.1,-0.46553,0.00016,26.51554]
[1777470060905,37.5,76675.4,11.1,-0.46553,0.00016,26.51554]
[1777470061662,37.5,76670.63,11.1,-0.46629,0.00016,26.51821]
[1777470062307,37.5,76670.63,11.1,-0.46629,0.00016,26.51821]
[1777470064309,37.5,76668.12,11.1,-0.46669,0.00016,26.51958]
[1777470064326,37.5,76668.12,11.1,-0.46669,0.00016,26.51958]
[1777470064475,37.5,76668.12,11.1,-0.46669,0.00016,26.51958]
[1777470064691,37.5,76668.12,11.1,-0.46669,0.00016,26.51958]
[1777470064724,37.5,76679.98,11.1,-0.46481,0.00016,26.51288]
[1777470064830,37.5,76679.98,11.1,-0.46481,0.00016,26.51288]
[1777470065054,37.5,76679.98,11.1,-0.46481,0.00016,26.51288]
[1777470065698,37.5,76695.98,11.1,-0.46226,0.00016,26.5029]
[1777470066076,37.5,76695.98,11.1,-0.46226,0.00016,26.5029]
[1777470066705,37.5,76702.78,11.1,-0.46119,0.00016,26.49833]
[1777470067818,37.5,76703.31,11.1,-0.4611,0.00016,26.49797]
[1777470070960,37.5,76699.64,11.1,-0.46169,0.00016,26.50047]
[1777470071497,37.5,76699.64,11.1,-0.46169,0.00016,26.50047]
[1777470071847,37.5,76697.84,11.1,-0.46197,0.00016,26.50168]
[1777470072190,37.5,76697.84,11.1,-0.46197,0.00016,26.50168]
[1777470074710,37.5,76701.36,11.1,-0.46141,0.00016,26.49931]
[1777470074752,37.5,76701.36,11.1,-0.46141,0.00016,26.49931]
[1777470075393,37.5,76702.74,11.1,-0.4612,0.00016,26.49837]
[1777470075770,37.51,76708.91,11.1,-0.46022,0.00016,26.49406]
[1777470078983,37.51,76710.93,11.1,-0.4599,0.00016,26.49263]
[1777470079363,37.51,76710.93,11.1,-0.4599,0.00016,26.49263]
[1777470082599,37.51,76713.12,11.1,-0.45955,0.00016,26.49105]
[1777470082620,37.51,76713.12,11.1,-0.45955,0.00016,26.49105]
[1777470085791,37.51,76705.25,11.1,-0.4608,0.00016,26.49667]
[1777470086601,37.51,76705.82,11.1,-0.46071,0.00016,26.49628]
[1777470086957,37.51,76703.81,11.1,-0.46103,0.00016,26.49768]
[1777470087609,37.51,76703.81,11.1,-0.46103,0.00016,26.49768]
[1777470087619,37.51,76703.81,11.1,-0.46103,0.00016,26.49768]
[1777470087639,37.51,76703.81,11.1,-0.46103,0.00016,26.49768]
[1777470087701,37.51,76703.81,11.1,-0.46103,0.00016,26.49768]
[1777470087817,37.51,76699.48,11.1,-0.46172,0.00016,26.50063]
[1777470087850,37.51,76699.48,11.1,-0.46172,0.00016,26.50063]
[1777470088415,37.51,76699.48,11.1,-0.46172,0.00016,26.50063]
[1777470088645,37.51,76699.48,11.1,-0.46172,0.00016,26.50063]
[1777470088653,37.51,76699.48,11.1,-0.46172,0.00016,26.50063]
[1777470089037,37.51,76702.28,11.1,-0.46127,0.00016,26.49873]
[1777470089393,37.51,76702.28,11.1,-0.46127,0.00016,26.49873]
[1777470089435,37.51,76702.28,11.1,-0.46127,0.00016,26.49873]
[1777470089480,37.51,76702.28,11.1,-0.46127,0.00016,26.49873]
[1777470089547,37.51,76702.28,11.1,-0.46127,0.00016,26.49873]
[1777470089891,37.51,76706.08,11.1,-0.46067,0.00016,26.49611]
[1777470090575,37.51,76706.08,11.1,-0.46067,0.00016,26.49611]
[1777470090677,37.52,76696.4,11.1,-0.46221,0.00016,26.50268]
[1777470091484,37.52,76696.4,11.1,-0.46221,0.00016,26.50268]
[1777470091585,37.52,76703.5,11.1,-0.46108,0.00016,26.49455]
[1777470093181,37.52,76706.37,11.1,-0.46062,0.00016,26.49256]
[1777470093193,37.52,76706.37,11.1,-0.46062,0.00016,26.49256]
[1777470098942,37.53,76711.21,11.1,-0.45986,0.00016,26.48916]
[1777470101020,37.53,76711.79,11.1,-0.45977,0.00016,26.48875]
[1777470102715,37.53,76711.49,11.1,-0.45982,0.00016,26.48897]
[1777470102998,37.53,76710.91,11.1,-0.45992,0.00016,26.48941]
[1777470103979,37.53,76702.64,11.1,-0.46123,0.00016,26.49522]
[1777470104942,37.53,76702.64,11.1,-0.46123,0.00016,26.49522]
[1777470105113,37.53,76702.64,11.1,-0.46123,0.00016,26.49522]
[1777470106999,37.54,76708.67,11.1,-0.46028,0.00016,26.49104]
[1777470108758,37.54,76708.67,11.1,-0.46028,0.00016,26.49104]
[1777470111223,37.54,76709.65,11.1,-0.46012,0.00016,26.49036]
[1777470117070,37.55,76704.28,11.1,-0.46098,0.00016,26.49417]
[1777470121410,37.55,76704.94,11.1,-0.46088,0.00016,26.49372]
[1777470121471,37.55,76704.94,11.1,-0.46088,0.00016,26.49372]
[1777470121976,37.55,76703.66,11.1,-0.46108,0.00016,26.49461]
[1777470122410,37.55,76703.66,11.1,-0.46108,0.00016,26.49461]
[1777470122465,37.55,76703.66,11.1,-0.46108,0.00016,26.49461]
[1777470122510,37.55,76694.24,11.1,-0.46257,0.00016,26.5009]
[1777470123113,37.55,76684.88,11.1,-0.46406,0.00016,26.50679]
[1777470125873,37.55,76685.81,11.1,-0.46391,0.00016,26.50622]
[1777470126122,37.55,76685.81,11.1,-0.46391,0.00016,26.50622]
[1777470126134,37.55,76691.37,11.1,-0.46303,0.00016,26.50275]
[1777470129077,37.55,76695.7,11.1,-0.46234,0.00016,26.49995]
[1777470130398,37.55,76692.42,11.1,-0.46286,0.00016,26.50208]
[1777470130456,37.55,76692.42,11.1,-0.46286,0.00016,26.50208]
[1777470130564,37.55,76692.42,11.1,-0.46286,0.00016,26.50208]
[1777470130677,37.55,76692.42,11.1,-0.46286,0.00016,26.50208]
[1777470130678,37.55,76692.42,11.1,-0.46286,0.00016,26.50208]
[1777470130766,37.55,76692.42,11.1,-0.46286,0.00016,26.50208]
[1777470130851,37.55,76692.42,11.1,-0.46286,0.00016,26.50208]
[1777470130836,37.55,76685.88,11.1,-0.4639,0.00016,26.50618]
[1777470131006,37.55,76685.88,11.1,-0.4639,0.00016,26.50618]
[1777470131191,37.55,76685.88,11.1,-0.4639,0.00016,26.50618]
[1777470131727,37.55,76685.88,11.1,-0.4639,0.00016,26.50618]
[1777470131764,37.55,76685.88,11.1,-0.4639,0.00016,26.50618]
[1777470131878,37.55,76656.08,11.1,-0.46863,0.00016,26.52258]
[1777470132255,37.55,76656.08,11.1,-0.46863,0.00016,26.52258]
[1777470132650,37.55,76656.08,11.1,-0.46863,0.00016,26.52258]
[1777470132729,37.55,76625.2,11.1,-0.47353,0.00016,26.53563]
[1777470133424,37.56,76627.26,11.1,-0.47321,0.00016,26.53488]
[1777470134191,37.56,76627.26,11.1,-0.47321,0.00016,26.53488]
[1777470134230,37.56,76627.26,11.1,-0.47321,0.00016,26.53488]
[1777470134409,37.56,76627.26,11.1,-0.47321,0.00016,26.53488]
[1777470134429,37.56,76627.26,11.1,-0.47321,0.00016,26.53488]
[1777470136336,37.56,76636.92,11.1,-0.47167,0.00016,26.53115]
[1777470139917,37.56,76639.73,11.1,-0.47123,0.00016,26.53001]
[1777470140787,37.56,76632.13,11.1,-0.47244,0.00016,26.53307]
[1777470141644,37.56,76617.5,11.1,-0.47476,0.00016,26.53827]
[1777470143608,37.57,76614.07,11.1,-0.47531,0.00016,26.53936]
[1777470143647,37.57,76614.07,11.1,-0.47531,0.00016,26.53936]
[1777470143811,37.57,76614.07,11.1,-0.47531,0.00016,26.53936]
[1777470143985,37.57,76614.32,11.1,-0.47527,0.00016,26.53928]
[1777470146829,37.57,76616.19,11.1,-0.47497,0.00016,26.53869]
[1777470146855,37.57,76616.19,11.1,-0.47497,0.00016,26.53869]
[1777470146873,37.57,76616.19,11.1,-0.47497,0.00016,26.53869]
[1777470146903,37.57,76616.19,11.1,-0.47497,0.00016,26.53869]
[1777470147299,37.57,76615.58,11.1,-0.47507,0.00016,26.53888]
[1777470147810,37.57,76615.58,11.1,-0.47507,0.00016,26.53888]
[1777470147374,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470147915,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470147953,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470148082,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470148132,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470148257,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470148295,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470148438,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470148525,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470148578,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470148674,37.57,76626.44,11.1,-0.47334,0.00016,26.5352]
[1777470148749,37.57,76644.28,11.1,-0.47051,0.00016,26.52807]
[1777470149224,37.57,76644.28,11.1,-0.47051,0.00016,26.52807]
[1777470149241,37.57,76644.28,11.1,-0.47051,0.00016,26.52807]
[1777470149688,37.57,76659.95,11.1,-0.46802,0.00016,26.5207]
[1777470150453,37.57,76659.95,11.1,-0.46802,0.00016,26.5207]
[1777470150552,37.57,76667.34,11.1,-0.46685,0.00016,26.51686]
[1777470151315,37.57,76675.11,11.1,-0.46561,0.00016,26.50923]
[1777470154066,37.57,76675.88,11.1,-0.46549,0.00016,26.5088]
[1777470154171,37.57,76675.88,11.1,-0.46549,0.00016,26.5088]
[1777470154339,37.57,76675.88,11.1,-0.46549,0.00016,26.5088]
[1777470154417,37.57,76675.88,11.1,-0.46549,0.00016,26.5088]
[1777470154464,37.57,76670.31,11.1,-0.46638,0.00016,26.51192]
[1777470155343,37.57,76664.24,11.1,-0.46734,0.00016,26.51516]
[1777470157175,37.57,76662.33,11.1,-0.46764,0.00016,26.51615]
[1777470157186,37.57,76662.33,11.1,-0.46764,0.00016,26.51615]
[1777470157200,37.57,76662.33,11.1,-0.46764,0.00016,26.51615]
[1777470158647,37.57,76658.18,11.1,-0.4683,0.00016,26.51825]
[1777470158716,37.57,76656.19,11.1,-0.46862,0.00016,26.51923]
[1777470158910,37.57,76656.19,11.1,-0.46862,0.00016,26.51923]
[1777470159245,37.57,76656.19,11.1,-0.46862,0.00016,26.51923]
[1777470159371,37.57,76650.23,11.1,-0.46956,0.00016,26.52206]
[1777470162938,37.58,76647.2,11.1,-0.47005,0.00016,26.52345]
[1777470163400,37.58,76650.61,11.1,-0.46951,0.00016,26.52189]
[1777470166430,37.58,76652.38,11.1,-0.46923,0.00016,26.52107]
[1777470170194,37.58,76656.83,11.1,-0.46852,0.00016,26.51894]
[1777470170409,37.58,76656.83,11.1,-0.46852,0.00016,26.51894]
[1777470170432,37.58,76656.83,11.1,-0.46852,0.00016,26.51894]
[1777470170588,37.58,76656.83,11.1,-0.46852,0.00016,26.51894]
[1777470170597,37.58,76656.83,11.1,-0.46852,0.00016,26.51894]
[1777470170605,37.58,76656.83,11.1,-0.46852,0.00016,26.51894]
[1777470171456,37.58,76667.13,11.1,-0.46689,0.00016,26.51367]
[1777470172560,37.58,76667.13,11.1,-0.46689,0.00016,26.51367]
[1777470172569,37.58,76667.13,11.1,-0.46689,0.00016,26.51367]
[1777470172639,37.58,76670.2,11.1,-0.4664,0.00016,26.51202]
[1777470173418,37.58,76670.2,11.1,-0.4664,0.00016,26.51202]
[1777470174477,37.58,76672.29,11.1,-0.46607,0.00016,26.51087]
[1777470174846,37.59,76681.71,11.1,-0.46458,0.00016,26.50546]
[1777470175635,37.59,76681.71,11.1,-0.46458,0.00016,26.50546]
[1777470177626,37.59,76678.59,11.1,-0.46507,0.00016,26.50729]
[1777470177793,37.59,76681.28,11.1,-0.46464,0.00016,26.50571]
[1777470178363,37.59,76681.28,11.1,-0.46464,0.00016,26.50571]
[1777470178506,37.59,76680.84,11.1,-0.46471,0.00016,26.50597]
[1777470179193,37.59,76680.84,11.1,-0.46471,0.00016,26.50597]
[1777470179513,37.59,76679.73,11.1,-0.46489,0.00016,26.50663]
[1777470181617,37.59,76679.51,11.1,-0.46492,0.00016,26.50676]
[1777470181843,37.59,76679.51,11.1,-0.46492,0.00016,26.50676]
[1777470181742,37.59,76679.54,11.1,-0.46492,0.00016,26.50674]
[1777470182002,37.59,76679.54,11.1,-0.46492,0.00016,26.50674]
[1777470182595,37.59,76679.54,11.1,-0.46492,0.00016,26.50674]
[1777470182598,37.59,76679.54,11.1,-0.46492,0.00016,26.50674]
[1777470182912,37.59,76662.83,11.1,-0.46757,0.00016,26.51593]
[1777470183225,37.59,76662.83,11.1,-0.46757,0.00016,26.51593]
[1777470183615,37.59,76662.83,11.1,-0.46757,0.00016,26.51593]
[1777470183699,37.59,76657.27,11.1,-0.46845,0.00016,26.51873]
[1777470184192,37.59,76657.27,11.1,-0.46845,0.00016,26.51873]
[1777470184503,37.59,76657.27,11.1,-0.46845,0.00016,26.51873]
[1777470184673,37.59,76657.27,11.1,-0.46845,0.00016,26.51873]
[1777470184830,37.59,76645.97,11.1,-0.47025,0.00016,26.52402]
[1777470185560,37.59,76638.57,11.1,-0.47142,0.00016,26.52719]
[1777470186636,37.59,76638.57,11.1,-0.47142,0.00016,26.52719]
[1777470187512,37.59,76636.19,11.1,-0.4718,0.00016,26.52816]
[1777470189354,37.59,76636.95,11.1,-0.47168,0.00016,26.52786]
[1777470189367,37.59,76636.95,11.1,-0.47168,0.00016,26.52786]
[1777470189387,37.59,76636.95,11.1,-0.47168,0.00016,26.52786]
[1777470190175,37.59,76642.15,11.1,-0.47085,0.00016,26.5257]
[1777470192495,37.59,76643.18,11.1,-0.47069,0.00016,26.52526]
[1777470197520,37.6,76642.69,11.1,-0.47077,0.00016,26.52548]
[1777470197530,37.6,76642.69,11.1,-0.47077,0.00016,26.52548]
[1777470199767,37.6,76636.02,11.1,-0.47183,0.00016,26.52826]
[1777470199772,37.6,76629.09,11.1,-0.47293,0.00016,26.53095]
[1777470200665,37.61,76621.48,11.1,-0.47414,0.00016,26.53366]
[1777470201395,37.61,76621.48,11.1,-0.47414,0.00016,26.53366]
[1777470204031,37.61,76619.39,11.1,-0.47447,0.00016,26.53436]
[1777470209728,37.61,76622.89,11.1,-0.47392,0.00016,26.53318]
[1777470212102,37.61,76623.49,11.1,-0.47382,0.00016,26.52963]
[1777470217785,37.61,76619.9,11.1,-0.47439,0.00016,26.53085]
[1777470218693,37.61,76619.9,11.1,-0.47439,0.00016,26.53085]
[1777470220559,37.61,76616.45,11.1,-0.47494,0.00016,26.53198]
[1777470221899,37.61,76620.94,11.1,-0.47423,0.00016,26.5305]
[1777470228058,37.61,76620.5,11.1,-0.4743,0.00016,26.53065]
[1777470230634,37.61,76617.77,11.1,-0.47473,0.00016,26.53156]
[1777470230802,37.61,76617.77,11.1,-0.47473,0.00016,26.53156]
[1777470230928,37.61,76617.77,11.1,-0.47473,0.00016,26.53156]
[1777470231882,37.61,76618.86,11.1,-0.47456,0.00016,26.5312]
[1777470231957,37.61,76618.86,11.1,-0.47456,0.00016,26.5312]
[1777470237926,37.61,76619.51,11.1,-0.47445,0.00016,26.53099]
[1777470238860,37.61,76619.51,11.1,-0.47445,0.00016,26.53099]
[1777470239647,37.61,76618.14,11.1,-0.47467,0.00016,26.53144]
[1777470241689,37.61,76615.04,11.1,-0.47516,0.00016,26.53243]
[1777470241693,37.61,76615.04,11.1,-0.47516,0.00016,26.53243]
[1777470241743,37.61,76615.04,11.1,-0.47516,0.00016,26.53243]
[1777470241796,37.61,76615.04,11.1,-0.47516,0.00016,26.53243]
[1777470241955,37.61,76605.58,11.1,-0.47667,0.00016,26.5352]
[1777470242834,37.61,76605.58,11.1,-0.47667,0.00016,26.5352]
[1777470242838,37.61,76605.58,11.1,-0.47667,0.00016,26.5352]
[1777470242857,37.61,76605.58,11.1,-0.47667,0.00016,26.5352]
[1777470244847,37.61,76596.56,11.1,-0.4781,0.00016,26.5375]
[1777470245588,37.61,76596.91,11.1,-0.47805,0.00016,26.53741]
[1777470246616,37.61,76599.0,11.1,-0.47771,0.00016,26.53691]
[1777470246990,37.61,76600.36,11.1,-0.4775,0.00016,26.53657]
[1777470247997,37.61,76606.51,11.1,-0.47652,0.00016,26.53495]
[1777470248013,37.61,76606.51,11.1,-0.47652,0.00016,26.53495]
[1777470248902,37.61,76606.51,11.1,-0.47652,0.00016,26.53495]
[1777470249107,37.61,76613.2,11.1,-0.47546,0.00016,26.533]
[1777470252668,37.61,76616.85,11.1,-0.47488,0.00016,26.53186]
[1777470253692,37.61,76617.15,11.1,-0.47483,0.00016,26.53176]
[1777470254640,37.61,76616.07,11.1,-0.475,0.00016,26.53211]
[1777470257379,37.61,76612.04,11.1,-0.47564,0.00016,26.53335]
[1777470259075,37.61,76619.83,11.1,-0.4744,0.00016,26.53088]
[1777470260573,37.61,76619.83,11.1,-0.4744,0.00016,26.53088]
[1777470266811,37.61,76620.99,11.1,-0.47422,0.00016,26.53049]
[1777470266879,37.61,76620.99,11.1,-0.47422,0.00016,26.53049]
[1777470267394,37.61,76619.77,11.1,-0.47441,0.00016,26.5309]
[1777470267417,37.61,76619.77,11.1,-0.47441,0.00016,26.5309]
[1777470267625,37.61,76619.77,11.1,-0.47441,0.00016,26.5309]
[1777470267817,37.61,76619.77,11.1,-0.47441,0.00016,26.5309]
[1777470267823,37.61,76619.77,11.1,-0.47441,0.00016,26.5309]
[1777470267852,37.61,76613.67,11.1,-0.47538,0.00016,26.53286]
[1777470268519,37.61,76613.67,11.1,-0.47538,0.00016,26.53286]
[1777470268555,37.61,76613.67,11.1,-0.47538,0.00016,26.53286]
[1777470268660,37.61,76613.67,11.1,-0.47538,0.00016,26.53286]
[1777470268966,37.61,76613.67,11.1,-0.47538,0.00016,26.53286]
[1777470269021,37.61,76613.67,11.1,-0.47538,0.00016,26.53286]
[1777470268725,37.61,76607.45,11.1,-0.47637,0.00016,26.53469]
[1777470269422,37.61,76599.43,11.1,-0.47765,0.00016,26.53681]
[1777470271311,37.61,76598.57,11.1,-0.47778,0.00016,26.53702]
[1777470271874,37.61,76598.57,11.1,-0.47778,0.00016,26.53702]
[1777470271878,37.61,76598.57,11.1,-0.47778,0.00016,26.53702]
[1777470274597,37.62,76596.62,11.1,-0.47809,0.00016,26.53414]
[1777470274646,37.62,76596.62,11.1,-0.47809,0.00016,26.53414]
[1777470276041,37.62,76593.57,11.1,-0.47858,0.00016,26.53484]
[1777470276501,37.62,76590.05,11.1,-0.47914,0.00016,26.5356]
[1777470276607,37.62,76590.05,11.1,-0.47914,0.00016,26.5356]
[1777470276663,37.62,76590.05,11.1,-0.47914,0.00016,26.5356]
[1777470276768,37.62,76590.05,11.1,-0.47914,0.00016,26.5356]
[1777470277558,37.62,76579.89,11.1,-0.48075,0.00016,26.53749]
[1777470279855,37.62,76578.34,11.1,-0.481,0.00016,26.53774]
[1777470280019,37.62,76578.34,11.1,-0.481,0.00016,26.53774]
[1777470280028,37.62,76578.34,11.1,-0.481,0.00016,26.53774]
[1777470281233,37.62,76585.78,11.1,-0.47982,0.00016,26.53645]
[1777470282281,37.62,76585.78,11.1,-0.47982,0.00016,26.53645]
[1777470282314,37.62,76585.78,11.1,-0.47982,0.00016,26.53645]
[1777470284747,37.62,76589.66,11.1,-0.4792,0.00016,26.53568]
[1777470284951,37.62,76589.66,11.1,-0.4792,0.00016,26.53568]
[1777470285398,37.62,76590.96,11.1,-0.47899,0.00016,26.53541]
[1777470286181,37.62,76592.64,11.1,-0.47873,0.00016,26.53505]
[1777470288218,37.62,76591.42,11.1,-0.47892,0.00016,26.53531]
[1777470288230,37.62,76591.42,11.1,-0.47892,0.00016,26.53531]
[1777470288235,37.62,76591.42,11.1,-0.47892,0.00016,26.53531]
[1777470288893,37.62,76591.42,11.1,-0.47892,0.00016,26.53531]
[1777470289830,37.62,76592.28,11.1,-0.47878,0.00016,26.53513]
[1777470290253,37.62,76593.15,11.1,-0.47865,0.00016,26.53494]
[1777470291257,37.62,76592.67,11.1,-0.47872,0.00016,26.53505]
[1777470291938,37.62,76592.67,11.1,-0.47872,0.00016,26.53505]
[1777470292011,37.62,76592.67,11.1,-0.47872,0.00016,26.53505]
[1777470292176,37.62,76593.11,11.1,-0.47865,0.00016,26.53495]
[1777470292233,37.62,76593.11,11.1,-0.47865,0.00016,26.53495]
[1777470292411,37.62,76593.11,11.1,-0.47865,0.00016,26.53495]
[1777470292416,37.62,76593.11,11.1,-0.47865,0.00016,26.53495]
[1777470292515,37.62,76593.11,11.1,-0.47865,0.00016,26.53495]
[1777470292612,37.62,76582.1,11.1,-0.4804,0.00016,26.53712]
[1777470293191,37.62,76582.1,11.1,-0.4804,0.00016,26.53712]
[1777470297134,37.62,76574.78,11.1,-0.48157,0.00016,26.53828]
[1777470297141,37.62,76574.78,11.1,-0.48157,0.00016,26.53828]
[1777470297348,37.62,76574.78,11.1,-0.48157,0.00016,26.53828]
[1777470297487,37.62,76574.78,11.1,-0.48157,0.00016,26.53828]
[1777470297589,37.62,76574.78,11.1,-0.48157,0.00016,26.53828]
[1777470297809,37.62,76574.78,11.1,-0.48157,0.00016,26.53828]
[1777470297858,37.62,76574.78,11.1,-0.48157,0.00016,26.53828]
[1777470297894,37.62,76574.78,11.1,-0.48157,0.00016,26.53828]
[1777470297962,37.62,76569.45,11.1,-0.48241,0.00016,26.53898]
[1777470298145,37.62,76569.45,11.1,-0.48241,0.00016,26.53898]
[1777470298820,37.62,76569.45,11.1,-0.48241,0.00016,26.53898]
[1777470298969,37.63,76558.56,11.1,-0.48415,0.00016,26.54005]
[1777470299823,37.63,76558.56,11.1,-0.48415,0.00016,26.54005]
[1777470299857,37.63,76553.1,11.1,-0.48502,0.00016,26.54039]
[1777470300578,37.63,76553.1,11.1,-0.48502,0.00016,26.54039]
[1777470301430,37.63,76551.82,11.1,-0.48522,0.00016,26.54045]
[1777470301488,37.63,76551.82,11.1,-0.48522,0.00016,26.54045]
[1777470301504,37.63,76551.82,11.1,-0.48522,0.00016,26.54045]
[1777470301604,37.63,76545.8,11.1,-0.48618,0.00016,26.54065]
[1777470302228,37.63,76545.8,11.1,-0.48618,0.00016,26.54065]
[1777470302937,37.63,76534.87,11.1,-0.48792,0.00016,26.54062]
[1777470303291,37.63,76534.87,11.1,-0.48792,0.00016,26.54062]
[1777470303542,37.63,76534.87,11.1,-0.48792,0.00016,26.54062]
[1777470303989,37.63,76534.87,11.1,-0.48792,0.00016,26.54062]
[1777470303982,37.63,76548.35,11.1,-0.48577,0.00016,26.54059]
[1777470304105,37.63,76548.35,11.1,-0.48577,0.00016,26.54059]
[1777470304117,37.63,76548.35,11.1,-0.48577,0.00016,26.54059]
[1777470304165,37.63,76548.35,11.1,-0.48577,0.00016,26.54059]
[1777470304387,37.63,76548.35,11.1,-0.48577,0.00016,26.54059]
[1777470304687,37.63,76566.44,11.1,-0.48289,0.00016,26.53933]
[1777470305495,37.63,76572.35,11.1,-0.48195,0.00016,26.53862]
[1777470306252,37.63,76572.35,11.1,-0.48195,0.00016,26.53862]
[1777470306552,37.63,76572.35,11.1,-0.48195,0.00016,26.53862]
[1777470308498,37.63,76573.65,11.1,-0.48175,0.00016,26.53844]
[1777470308576,37.63,76573.65,11.1,-0.48175,0.00016,26.53844]
[1777470308610,37.63,76573.65,11.1,-0.48175,0.00016,26.53844]
[1777470308622,37.63,76573.65,11.1,-0.48175,0.00016,26.53844]
[1777470308627,37.63,76573.65,11.1,-0.48175,0.00016,26.53844]
[1777470308829,37.63,76573.65,11.1,-0.48175,0.00016,26.53844]
[1777470308867,37.63,76573.65,11.1,-0.48175,0.00016,26.53844]
[1777470308905,37.63,76567.44,11.1,-0.48274,0.00016,26.53922]
[1777470309463,37.63,76567.44,11.1,-0.48274,0.00016,26.53922]
[1777470309544,37.63,76567.44,11.1,-0.48274,0.00016,26.53922]
[1777470310009,37.63,76567.44,11.1,-0.48274,0.00016,26.53922]
[1777470310150,37.63,76558.04,11.1,-0.48423,0.00016,26.54008]
[1777470310416,37.63,76558.04,11.1,-0.48423,0.00016,26.54008]
[1777470311038,37.63,76535.49,11.1,-0.48782,0.00016,26.54064]
[1777470312199,37.63,76532.03,11.1,-0.48837,0.00016,26.54053]
[1777470312939,37.63,76532.03,11.1,-0.48837,0.00016,26.54053]
[1777470313217,37.63,76532.87,11.1,-0.48824,0.00016,26.54056]
[1777470314506,37.63,76532.94,11.1,-0.48823,0.00016,26.54056]
[1777470316534,37.63,76531.5,11.1,-0.48846,0.00016,26.54051]
[1777470317652,37.63,76531.85,11.1,-0.4884,0.00016,26.54053]
[1777470320542,37.63,76529.03,11.1,-0.48885,0.00016,26.5404]
[1777470320870,37.63,76529.03,11.1,-0.48885,0.00016,26.5404]
[1777470320942,37.63,76527.97,11.1,-0.48902,0.00016,26.54034]
[1777470326492,37.63,76527.91,11.1,-0.48903,0.00016,26.54034]
[1777470326551,37.63,76526.68,11.1,-0.48922,0.00016,26.54027]
[1777470327508,37.63,76526.68,11.1,-0.48922,0.00016,26.54027]
[1777470327558,37.63,76532.25,11.1,-0.48834,0.00016,26.54054]
[1777470328149,37.63,76532.25,11.1,-0.48834,0.00016,26.54054]
[1777470328218,37.63,76532.25,11.1,-0.48834,0.00016,26.54054]
[1777470328503,37.63,76532.25,11.1,-0.48834,0.00016,26.54054]
[1777470332267,37.63,76531.01,11.1,-0.48853,0.00016,26.53715]
[1777470332424,37.63,76531.01,11.1,-0.48853,0.00016,26.53715]
[1777470332941,37.63,76531.01,11.1,-0.48853,0.00016,26.53715]
[1777470332965,37.63,76529.54,11.1,-0.48877,0.00016,26.53709]
[1777470335178,37.63,76527.95,11.1,-0.48902,0.00016,26.537]
[1777470335734,37.63,76527.95,11.1,-0.48902,0.00016,26.537]
[1777470338188,37.63,76526.69,11.1,-0.48922,0.00016,26.53693]
[1777470339837,37.63,76525.25,11.1,-0.48945,0.00016,26.53684]
[1777470339927,37.63,76525.25,11.1,-0.48945,0.00016,26.53684]
[1777470339999,37.63,76525.25,11.1,-0.48945,0.00016,26.53684]
[1777470340127,37.63,76523.07,11.1,-0.4898,0.00016,26.53668]
[1777470340150,37.63,76523.07,11.1,-0.4898,0.00016,26.53668]
[1777470340294,37.63,76523.07,11.1,-0.4898,0.00016,26.53668]
[1777470345918,37.64,76525.26,11.1,-0.48945,0.00016,26.53684]
[1777470346116,37.64,76524.09,11.1,-0.48964,0.00016,26.53676]
[1777470346606,37.64,76524.09,11.1,-0.48964,0.00016,26.53676]
[1777470346688,37.64,76524.09,11.1,-0.48964,0.00016,26.53676]
[1777470346893,37.64,76524.09,11.1,-0.48964,0.00016,26.53676]
[1777470347147,37.64,76519.68,11.1,-0.49034,0.00016,26.5364]
[1777470347402,37.64,76519.68,11.1,-0.49034,0.00016,26.5364]
[1777470349030,37.64,76517.01,11.1,-0.49076,0.00016,26.53615]
[1777470349261,37.64,76516.88,11.1,-0.49078,0.00016,26.53613]
[1777470349720,37.64,76508.37,11.1,-0.49214,0.00016,26.53511]
[1777470350434,37.64,76508.37,11.1,-0.49214,0.00016,26.53511]
[1777470350539,37.64,76508.37,11.1,-0.49214,0.00016,26.53511]
[1777470350643,37.64,76508.37,11.1,-0.49214,0.00016,26.53511]
[1777470350690,37.64,76508.37,11.1,-0.49214,0.00016,26.53511]
[1777470350773,37.64,76508.37,11.1,-0.49214,0.00016,26.53511]
[1777470351483,37.64,76507.01,11.1,-0.49235,0.00016,26.53492]
[1777470351497,37.64,76507.01,11.1,-0.49235,0.00016,26.53492]
[1777470352519,37.64,76511.5,11.1,-0.49164,0.00016,26.53552]
[1777470352741,37.64,76502.97,11.1,-0.493,0.00016,26.53431]
[1777470354341,37.64,76499.48,11.1,-0.49355,0.00016,26.53372]
[1777470354354,37.64,76499.48,11.1,-0.49355,0.00016,26.53372]
[1777470355445,37.64,76496.85,11.1,-0.49397,0.00016,26.53324]
[1777470356665,37.64,76494.25,11.1,-0.49439,0.00016,26.53274]
[1777470356777,37.64,76494.25,11.1,-0.49439,0.00016,26.53274]
[1777470360562,37.64,76490.59,11.1,-0.49497,0.00016,26.53199]
[1777470361948,37.64,76490.81,11.1,-0.49494,0.00016,26.53204]
[1777470362106,37.64,76490.81,11.1,-0.49494,0.00016,26.53204]
[1777470362117,37.64,76488.0,11.1,-0.49538,0.00016,26.53142]
[1777470362697,37.64,76488.0,11.1,-0.49538,0.00016,26.53142]
[1777470362811,37.64,76480.8,11.1,-0.49653,0.00016,26.5297]
[1777470363157,37.64,76480.8,11.1,-0.49653,0.00016,26.5297]
[1777470364514,37.64,76476.69,11.1,-0.49719,0.00016,26.52862]
[1777470364820,37.64,76476.69,11.1,-0.49719,0.00016,26.52862]
[1777470364853,37.64,76476.69,11.1,-0.49719,0.00016,26.52862]
[1777470365247,37.64,76474.62,11.1,-0.49752,0.00016,26.52804]
[1777470365371,37.64,76474.62,11.1,-0.49752,0.00016,26.52804]
[1777470365427,37.64,76474.62,11.1,-0.49752,0.00016,26.52804]
[1777470365524,37.64,76474.62,11.1,-0.49752,0.00016,26.52804]
[1777470365546,37.64,76474.62,11.1,-0.49752,0.00016,26.52804]
[1777470366038,37.64,76474.62,11.1,-0.49752,0.00016,26.52804]
[1777470366127,37.64,76446.91,11.1,-0.50193,0.00016,26.51863]
[1777470366235,37.64,76446.91,11.1,-0.50193,0.00016,26.51863]
[1777470366672,37.64,76446.91,11.1,-0.50193,0.00016,26.51863]
[1777470366762,37.64,76446.91,11.1,-0.50193,0.00016,26.51863]
[1777470367042,37.64,76446.91,11.1,-0.50193,0.00016,26.51863]
[1777470367110,37.64,76446.91,11.1,-0.50193,0.00016,26.51863]
[1777470367109,37.65,76427.05,11.1,-0.5051,0.00016,26.50989]
[1777470367575,37.65,76427.05,11.1,-0.5051,0.00016,26.50989]
[1777470367624,37.65,76427.05,11.1,-0.5051,0.00016,26.50989]
[1777470367745,37.65,76427.05,11.1,-0.5051,0.00016,26.50989]
[1777470367899,37.65,76427.05,11.1,-0.5051,0.00016,26.50989]
[1777470368164,37.65,76428.45,11.1,-0.50487,0.00016,26.51056]
[1777470368488,37.65,76428.45,11.1,-0.50487,0.00016,26.51056]
[1777470368868,37.65,76439.34,11.1,-0.50314,0.00016,26.5155]
[1777470369926,37.65,76439.34,11.1,-0.50314,0.00016,26.5155]
[1777470369994,37.65,76445.7,11.1,-0.50212,0.00016,26.51815]
[1777470371234,37.65,76445.81,11.1,-0.5021,0.00016,26.5182]
[1777470371327,37.65,76445.81,11.1,-0.5021,0.00016,26.5182]
[1777470371997,37.65,76445.81,11.1,-0.5021,0.00016,26.5182]
[1777470372077,37.65,76460.67,11.1,-0.49973,0.00016,26.52371]
[1777470372222,37.65,76460.67,11.1,-0.49973,0.00016,26.52371]
[1777470372233,37.65,76460.67,11.1,-0.49973,0.00016,26.52371]
[1777470372621,37.65,76460.67,11.1,-0.49973,0.00016,26.52371]
[1777470372691,37.65,76460.67,11.1,-0.49973,0.00016,26.52371]
[1777470372948,37.65,76460.67,11.1,-0.49973,0.00016,26.52371]
[1777470372979,37.66,76464.27,11.1,-0.49916,0.00016,26.52491]
[1777470373417,37.66,76464.27,11.1,-0.49916,0.00016,26.52491]
[1777470374999,37.66,76462.2,11.1,-0.49949,0.00016,26.52423]
[1777470375038,37.66,76467.73,11.1,-0.49861,0.00016,26.52601]
[1777470375649,37.66,76467.73,11.1,-0.49861,0.00016,26.52601]
[1777470376604,37.66,76470.59,11.1,-0.49815,0.00016,26.52688]
[1777470377082,37.66,76470.59,11.1,-0.49815,0.00016,26.52688]
[1777470377936,37.66,76479.55,11.1,-0.49672,0.00016,26.52937]
[1777470378943,37.67,76487.27,11.1,-0.49549,0.00016,26.53125]
[1777470379249,37.67,76487.27,11.1,-0.49549,0.00016,26.53125]
[1777470379348,37.67,76487.27,11.1,-0.49549,0.00016,26.53125]
[1777470379482,37.67,76487.27,11.1,-0.49549,0.00016,26.53125]
[1777470379779,37.67,76487.27,11.1,-0.49549,0.00016,26.53125]
[1777470379950,37.67,76501.78,11.1,-0.49318,0.00016,26.53411]
[1777470380512,37.67,76501.78,11.1,-0.49318,0.00016,26.53411]
[1777470380643,37.67,76501.78,11.1,-0.49318,0.00016,26.53411]
[1777470380741,37.67,76501.78,11.1,-0.49318,0.00016,26.53411]
[1777470381139,37.67,76514.07,11.1,-0.49123,0.00016,26.53583]
[1777470381848,37.67,76514.07,11.1,-0.49123,0.00016,26.53583]
[1777470382098,37.67,76509.88,11.1,-0.49189,0.00016,26.53531]
[1777470382586,37.67,76509.88,11.1,-0.49189,0.00016,26.53531]
[1777470383671,37.67,76507.05,11.1,-0.49234,0.00016,26.53492]
[1777470384156,37.67,76507.05,11.1,-0.49234,0.00016,26.53492]
[1777470383978,37.67,76507.48,11.1,-0.49228,0.00016,26.53498]
[1777470384985,37.67,76506.79,11.1,-0.49239,0.00016,26.53488]
[1777470385339,37.67,76506.79,11.1,-0.49239,0.00016,26.53488]
[1777470385379,37.67,76506.79,11.1,-0.49239,0.00016,26.53488]
[1777470385408,37.67,76506.79,11.1,-0.49239,0.00016,26.53488]
[1777470386975,37.67,76507.99,11.1,-0.49219,0.00016,26.53505]
[1777470387013,37.67,76507.99,11.1,-0.49219,0.00016,26.53505]
[1777470388010,37.68,76515.58,11.1,-0.49099,0.00016,26.53599]
[1777470391015,37.68,76515.52,11.1,-0.491,0.00016,26.53598]
[1777470391062,37.68,76515.52,11.1,-0.491,0.00016,26.53598]
[1777470391109,37.68,76515.52,11.1,-0.491,0.00016,26.53598]
[1777470391030,37.68,76517.01,11.1,-0.49076,0.00016,26.5328]
[1777470391392,37.68,76517.01,11.1,-0.49076,0.00016,26.5328]
[1777470391763,37.68,76517.01,11.1,-0.49076,0.00016,26.5328]
[1777470391850,37.68,76517.01,11.1,-0.49076,0.00016,26.5328]
[1777470392090,37.68,76530.78,11.1,-0.48857,0.00016,26.5338]
[1777470392450,37.68,76530.78,11.1,-0.48857,0.00016,26.5338]
[1777470392718,37.68,76530.78,11.1,-0.48857,0.00016,26.5338]
[1777470392795,37.68,76530.78,11.1,-0.48857,0.00016,26.5338]
[1777470393048,37.68,76536.52,11.1,-0.48766,0.00016,26.53398]
[1777470393226,37.68,76536.52,11.1,-0.48766,0.00016,26.53398]
[1777470394054,37.68,76530.89,11.1,-0.48855,0.00016,26.5338]
[1777470394394,37.68,76530.89,11.1,-0.48855,0.00016,26.5338]
[1777470394446,37.68,76530.89,11.1,-0.48855,0.00016,26.5338]
[1777470394502,37.68,76530.89,11.1,-0.48855,0.00016,26.5338]
[1777470394657,37.68,76530.89,11.1,-0.48855,0.00016,26.5338]
[1777470395154,37.68,76530.89,11.1,-0.48855,0.00016,26.5338]
[1777470395061,37.68,76520.59,11.1,-0.49019,0.00016,26.53314]
[1777470395532,37.68,76520.59,11.1,-0.49019,0.00016,26.53314]
[1777470397087,37.68,76515.99,11.1,-0.49092,0.00016,26.5327]
[1777470397120,37.68,76515.99,11.1,-0.49092,0.00016,26.5327]
[1777470397139,37.68,76519.32,11.1,-0.49039,0.00016,26.53302]
[1777470397679,37.68,76519.32,11.1,-0.49039,0.00016,26.53302]
[1777470398081,37.68,76525.2,11.1,-0.48946,0.00016,26.53349]
[1777470402150,37.7,76539.25,11.1,-0.48722,0.00016,26.53402]
[1777470402230,37.7,76539.25,11.1,-0.48722,0.00016,26.53402]
[1777470402245,37.7,76539.25,11.1,-0.48722,0.00016,26.53402]
[1777470402383,37.7,76539.25,11.1,-0.48722,0.00016,26.53402]
[1777470402481,37.7,76539.25,11.1,-0.48722,0.00016,26.53402]
[1777470403013,37.7,76539.25,11.1,-0.48722,0.00016,26.53402]
[1777470403117,37.7,76545.77,11.1,-0.48618,0.00016,26.53398]
[1777470404693,37.7,76548.74,11.1,-0.48571,0.00016,26.5339]
[1777470404761,37.7,76548.74,11.1,-0.48571,0.00016,26.5339]
[1777470404939,37.7,76548.74,11.1,-0.48571,0.00016,26.5339]
[1777470404947,37.7,76548.74,11.1,-0.48571,0.00016,26.5339]
[1777470404980,37.7,76548.74,11.1,-0.48571,0.00016,26.5339]
[1777470405039,37.7,76548.74,11.1,-0.48571,0.00016,26.5339]
[1777470405167,37.7,76548.74,11.1,-0.48571,0.00016,26.5339]
[1777470405132,37.7,76556.35,11.1,-0.4845,0.00016,26.53353]
[1777470405597,37.7,76556.35,11.1,-0.4845,0.00016,26.53353]
[1777470405923,37.7,76556.35,11.1,-0.4845,0.00016,26.53353]
[1777470406071,37.7,76556.35,11.1,-0.4845,0.00016,26.53353]
[1777470406155,37.7,76568.88,11.1,-0.48251,0.00016,26.5324]
[1777470406356,37.7,76568.88,11.1,-0.48251,0.00016,26.5324]
[1777470406538,37.7,76568.88,11.1,-0.48251,0.00016,26.5324]
[1777470406598,37.7,76568.88,11.1,-0.48251,0.00016,26.5324]
[1777470407156,37.7,76566.05,11.1,-0.48296,0.00016,26.53271]
[1777470407557,37.7,76566.05,11.1,-0.48296,0.00016,26.53271]
[1777470407739,37.7,76566.05,11.1,-0.48296,0.00016,26.53271]
[1777470407754,37.7,76566.05,11.1,-0.48296,0.00016,26.53271]
[1777470408328,37.7,76568.23,11.1,-0.48262,0.00016,26.53247]
[1777470409121,37.7,76568.23,11.1,-0.48262,0.00016,26.53247]
[1777470409170,37.71,76581.07,11.1,-0.48058,0.00016,26.53066]
[1777470411331,37.71,76585.59,11.1,-0.47986,0.00016,26.52986]
[1777470411345,37.71,76585.59,11.1,-0.47986,0.00016,26.52986]
[1777470411349,37.71,76585.59,11.1,-0.47986,0.00016,26.52986]
[1777470411357,37.71,76585.59,11.1,-0.47986,0.00016,26.52986]
[1777470411395,37.71,76592.24,11.1,-0.47881,0.00016,26.52852]
[1777470412495,37.71,76592.24,11.1,-0.47881,0.00016,26.52852]
[1777470412501,37.71,76592.24,11.1,-0.47881,0.00016,26.52852]
[1777470412522,37.71,76592.24,11.1,-0.47881,0.00016,26.52852]
[1777470412582,37.71,76595.02,11.1,-0.47837,0.00016,26.52791]
[1777470413549,37.71,76595.02,11.1,-0.47837,0.00016,26.52791]
[1777470413568,37.71,76595.02,11.1,-0.47837,0.00016,26.52791]
[1777470413763,37.71,76595.02,11.1,-0.47837,0.00016,26.52791]
[1777470413776,37.71,76595.02,11.1,-0.47837,0.00016,26.52791]
[1777470413808,37.71,76595.02,11.1,-0.47837,0.00016,26.52791]
[1777470416659,37.71,76595.16,11.1,-0.47834,0.00016,26.52788]
[1777470417576,37.71,76595.68,11.1,-0.47826,0.00016,26.52776]
[1777470417595,37.71,76595.68,11.1,-0.47826,0.00016,26.52776]
[1777470418020,37.71,76596.32,11.1,-0.47816,0.00016,26.52762]
[1777470418628,37.71,76596.32,11.1,-0.47816,0.00016,26.52762]
[1777470420595,37.72,76599.12,11.1,-0.47772,0.00016,26.52695]
[1777470420670,37.72,76602.14,11.1,-0.47724,0.00016,26.5262]
[1777470421451,37.72,76602.14,11.1,-0.47724,0.00016,26.5262]
[1777470421591,37.72,76602.14,11.1,-0.47724,0.00016,26.5262]
[1777470421607,37.72,76602.14,11.1,-0.47724,0.00016,26.5262]
[1777470421620,37.72,76602.14,11.1,-0.47724,0.00016,26.5262]
[1777470421723,37.72,76604.21,11.1,-0.47691,0.00016,26.52566]
[1777470422567,37.72,76604.21,11.1,-0.47691,0.00016,26.52566]
[1777470422716,37.72,76604.21,11.1,-0.47691,0.00016,26.52566]
[1777470422817,37.72,76595.97,11.1,-0.47822,0.00016,26.5277]
[1777470424451,37.72,76592.15,11.1,-0.47882,0.00016,26.52855]
[1777470424799,37.72,76592.15,11.1,-0.47882,0.00016,26.52855]
[1777470424977,37.72,76590.53,11.1,-0.47908,0.00016,26.52889]
[1777470425462,37.72,76590.53,11.1,-0.47908,0.00016,26.52889]
[1777470425509,37.72,76590.53,11.1,-0.47908,0.00016,26.52889]
[1777470426552,37.72,76603.26,11.1,-0.47706,0.00016,26.52591]
[1777470428472,37.72,76602.98,11.1,-0.47711,0.00016,26.52598]
[1777470431623,37.72,76607.4,11.1,-0.47641,0.00016,26.52479]
[1777470431885,37.72,76607.4,11.1,-0.47641,0.00016,26.52479]
[1777470431915,37.72,76607.4,11.1,-0.47641,0.00016,26.52479]
[1777470432025,37.72,76607.4,11.1,-0.47641,0.00016,26.52479]
[1777470432191,37.72,76603.33,11.1,-0.47705,0.00016,26.52589]
[1777470432690,37.72,76603.33,11.1,-0.47705,0.00016,26.52589]
[1777470432706,37.72,76603.33,11.1,-0.47705,0.00016,26.52589]
[1777470432797,37.72,76603.33,11.1,-0.47705,0.00016,26.52589]
[1777470433106,37.72,76603.33,11.1,-0.47705,0.00016,26.52589]
[1777470433114,37.72,76603.33,11.1,-0.47705,0.00016,26.52589]
[1777470433146,37.73,76590.02,11.1,-0.47916,0.00016,26.529]
[1777470433285,37.73,76590.02,11.1,-0.47916,0.00016,26.529]
[1777470433699,37.73,76595.83,11.1,-0.47824,0.00016,26.52774]
[1777470434444,37.73,76595.83,11.1,-0.47824,0.00016,26.52774]
[1777470434530,37.73,76595.83,11.1,-0.47824,0.00016,26.52774]
[1777470435014,37.73,76595.83,11.1,-0.47824,0.00016,26.52774]
[1777470435080,37.73,76595.83,11.1,-0.47824,0.00016,26.52774]
[1777470435147,37.73,76598.95,11.1,-0.47775,0.00016,26.527]
[1777470435368,37.73,76592.44,11.1,-0.47878,0.00016,26.52849]
[1777470437620,37.73,76583.96,11.1,-0.48012,0.00016,26.53017]
[1777470439592,37.73,76581.77,11.1,-0.48047,0.00016,26.53056]
[1777470440038,37.73,76581.77,11.1,-0.48047,0.00016,26.53056]
[1777470440102,37.73,76581.77,11.1,-0.48047,0.00016,26.53056]
[1777470440142,37.73,76588.72,11.1,-0.47937,0.00016,26.52927]
[1777470440261,37.73,76588.72,11.1,-0.47937,0.00016,26.52927]
[1777470440505,37.73,76588.72,11.1,-0.47937,0.00016,26.52927]
[1777470440575,37.73,76597.92,11.1,-0.47791,0.00016,26.52725]
[1777470441275,37.73,76597.92,11.1,-0.47791,0.00016,26.52725]
[1777470441788,37.73,76597.92,11.1,-0.47791,0.00016,26.52725]
[1777470441871,37.73,76604.27,11.1,-0.47691,0.00016,26.52566]
[1777470442793,37.73,76604.27,11.1,-0.47691,0.00016,26.52566]
[1777470444205,37.74,76596.59,11.1,-0.47812,0.00016,26.52757]
[1777470444431,37.74,76602.91,11.1,-0.47712,0.00016,26.52602]
[1777470446775,37.74,76600.97,11.1,-0.47743,0.00016,26.52651]
[1777470446822,37.74,76600.97,11.1,-0.47743,0.00016,26.52651]
[1777470446916,37.74,76600.97,11.1,-0.47743,0.00016,26.52651]
[1777470447051,37.74,76599.92,11.1,-0.4776,0.00016,26.52678]
[1777470447612,37.74,76599.92,11.1,-0.4776,0.00016,26.52678]
[1777470447738,37.74,76599.92,11.1,-0.4776,0.00016,26.52678]
[1777470448199,37.74,76599.92,11.1,-0.4776,0.00016,26.52678]
[1777470447804,37.75,76584.99,11.1,-0.47996,0.00016,26.52999]
[1777470449214,37.75,76579.83,11.1,-0.48078,0.00016,26.53089]
[1777470451524,37.75,76578.13,11.1,-0.48105,0.00016,26.53116]
[1777470451597,37.75,76578.13,11.1,-0.48105,0.00016,26.53116]
[1777470451708,37.75,76578.13,11.1,-0.48105,0.00016,26.53116]
[1777470452283,37.75,76576.89,11.1,-0.48125,0.00016,26.52801]
[1777470452836,37.75,76576.89,11.1,-0.48125,0.00016,26.52801]
[1777470452930,37.75,76576.89,11.1,-0.48125,0.00016,26.52801]
[1777470452942,37.75,76576.89,11.1,-0.48125,0.00016,26.52801]
[1777470453112,37.75,76576.89,11.1,-0.48125,0.00016,26.52801]
[1777470453192,37.75,76576.89,11.1,-0.48125,0.00016,26.52801]
[1777470453677,37.75,76573.89,11.1,-0.48172,0.00016,26.52844]
[1777470454211,37.75,76585.49,11.1,-0.47989,0.00016,26.52656]
[1777470454656,37.75,76585.49,11.1,-0.47989,0.00016,26.52656]
[1777470454728,37.75,76597.93,11.1,-0.47791,0.00016,26.52393]
[1777470455662,37.75,76597.93,11.1,-0.47791,0.00016,26.52393]
[1777470455690,37.75,76597.93,11.1,-0.47791,0.00016,26.52393]
[1777470458749,37.76,76594.73,11.1,-0.47842,0.00016,26.52467]
[1777470458987,37.76,76594.73,11.1,-0.47842,0.00016,26.52467]
[1777470459147,37.76,76594.73,11.1,-0.47842,0.00016,26.52467]
[1777470459864,37.76,76595.45,11.1,-0.47831,0.00016,26.52451]
[1777470460040,37.76,76595.45,11.1,-0.47831,0.00016,26.52451]
[1777470460154,37.76,76595.45,11.1,-0.47831,0.00016,26.52451]
[1777470460164,37.76,76601.25,11.1,-0.47739,0.00016,26.52312]
[1777470460487,37.76,76601.25,11.1,-0.47739,0.00016,26.52312]
[1777470460545,37.76,76607.43,11.1,-0.47641,0.00016,26.52148]
[1777470462468,37.76,76607.21,11.1,-0.47645,0.00016,26.52154]
[1777470462764,37.76,76607.21,11.1,-0.47645,0.00016,26.52154]
[1777470464024,37.76,76609.01,11.1,-0.47616,0.00016,26.52104]
[1777470464133,37.76,76607.27,11.1,-0.47644,0.00016,26.52153]
[1777470465138,37.76,76607.27,11.1,-0.47644,0.00016,26.52153]
[1777470465215,37.76,76607.27,11.1,-0.47644,0.00016,26.52153]
[1777470466587,37.76,76597.07,11.1,-0.47805,0.00016,26.52414]
[1777470467290,37.76,76597.07,11.1,-0.47805,0.00016,26.52414]
[1777470467321,37.76,76597.07,11.1,-0.47805,0.00016,26.52414]
[1777470467443,37.76,76597.07,11.1,-0.47805,0.00016,26.52414]
[1777470467945,37.76,76597.07,11.1,-0.47805,0.00016,26.52414]
[1777470468046,37.76,76590.86,11.1,-0.47904,0.00016,26.52551]
[1777470470641,37.77,76589.39,11.1,-0.47927,0.00016,26.52582]
[1777470471725,37.77,76588.41,11.1,-0.47943,0.00016,26.52601]
[1777470475857,37.77,76581.25,11.1,-0.48056,0.00016,26.52733]
[1777470476066,37.77,76581.25,11.1,-0.48056,0.00016,26.52733]
[1777470477471,37.78,76577.13,11.1,-0.48121,0.00016,26.52798]
[1777470477479,37.78,76577.13,11.1,-0.48121,0.00016,26.52798]
[1777470477493,37.78,76577.13,11.1,-0.48121,0.00016,26.52798]
[1777470478266,37.78,76577.13,11.1,-0.48121,0.00016,26.52798]
[1777470478272,37.78,76577.5,11.1,-0.48116,0.00016,26.52793]
[1777470478615,37.78,76577.5,11.1,-0.48116,0.00016,26.52793]
[1777470478777,37.78,76577.5,11.1,-0.48116,0.00016,26.52793]
[1777470478955,37.78,76577.5,11.1,-0.48116,0.00016,26.52793]
[1777470482009,37.78,76579.32,11.1,-0.48087,0.00016,26.52765]
[1777470482641,37.78,76576.45,11.1,-0.48132,0.00016,26.52809]
[1777470483021,37.78,76576.45,11.1,-0.48132,0.00016,26.52809]
[1777470483368,37.79,76580.51,11.1,-0.48068,0.00016,26.52746]
[1777470483431,37.79,76580.51,11.1,-0.48068,0.00016,26.52746]
[1777470483660,37.79,76580.51,11.1,-0.48068,0.00016,26.52746]
[1777470485026,37.79,76577.45,11.1,-0.48117,0.00016,26.52794]
[1777470485504,37.79,76577.84,11.1,-0.4811,0.00016,26.52788]
[1777470485780,37.79,76577.84,11.1,-0.4811,0.00016,26.52788]
[1777470486901,37.79,76580.32,11.1,-0.48071,0.00016,26.52749]
[1777470487072,37.79,76580.32,11.1,-0.48071,0.00016,26.52749]
[1777470487211,37.79,76580.32,11.1,-0.48071,0.00016,26.52749]
[1777470487174,37.79,76584.24,11.1,-0.48009,0.00016,26.52682]
[1777470487736,37.79,76598.22,11.1,-0.47788,0.00016,26.52389]
[1777470488809,37.79,76598.22,11.1,-0.47788,0.00016,26.52389]
[1777470490172,37.8,76599.56,11.1,-0.47767,0.00016,26.52357]
[1777470491021,37.8,76605.82,11.1,-0.47668,0.00016,26.52197]
[1777470491895,37.8,76605.82,11.1,-0.47668,0.00016,26.52197]
[1777470494301,37.8,76603.29,11.1,-0.47708,0.00016,26.52264]
[1777470497851,37.8,76603.37,11.1,-0.47706,0.00016,26.52262]
[1777470497869,37.8,76603.37,11.1,-0.47706,0.00016,26.52262]
[1777470497946,37.8,76604.77,11.1,-0.47684,0.00016,26.52225]
[1777470498305,37.8,76604.77,11.1,-0.47684,0.00016,26.52225]
[1777470498812,37.8,76604.19,11.1,-0.47694,0.00016,26.5224]
[1777470499498,37.8,76604.19,11.1,-0.47694,0.00016,26.5224]
[1777470499689,37.8,76604.19,11.1,-0.47694,0.00016,26.5224]
[1777470499734,37.8,76604.19,11.1,-0.47694,0.00016,26.5224]
[1777470499834,37.8,76604.19,11.1,-0.47694,0.00016,26.5224]
[1777470500255,37.8,76594.96,11.1,-0.4784,0.00016,26.52466]
[1777470500451,37.8,76594.96,11.1,-0.4784,0.00016,26.52466]
[1777470500762,37.8,76594.96,11.1,-0.4784,0.00016,26.52466]
[1777470500801,37.8,76594.96,11.1,-0.4784,0.00016,26.52466]
[1777470500826,37.8,76584.14,11.1,-0.48011,0.00016,26.52684]
[1777470505741,37.81,76586.5,11.1,-0.47974,0.00016,26.52641]
[1777470506154,37.81,76586.5,11.1,-0.47974,0.00016,26.52641]
[1777470506158,37.81,76586.5,11.1,-0.47974,0.00016,26.52641]
[1777470506673,37.81,76581.68,11.1,-0.4805,0.00016,26.52728]
[1777470507334,37.81,76581.98,11.1,-0.48045,0.00016,26.52722]
[1777470507867,37.81,76581.98,11.1,-0.48045,0.00016,26.52722]
[1777470508745,37.81,76576.92,11.1,-0.48125,0.00016,26.52803]
[1777470508863,37.81,76576.92,11.1,-0.48125,0.00016,26.52803]
[1777470509014,37.81,76576.92,11.1,-0.48125,0.00016,26.52803]
[1777470509089,37.81,76576.92,11.1,-0.48125,0.00016,26.52803]
[1777470509167,37.81,76576.92,11.1,-0.48125,0.00016,26.52803]
[1777470509211,37.82,76570.84,11.1,-0.48222,0.00016,26.52886]
[1777470509822,37.82,76570.84,11.1,-0.48222,0.00016,26.52886]
[1777470509862,37.82,76570.84,11.1,-0.48222,0.00016,26.52886]
[1777470509946,37.82,76570.84,11.1,-0.48222,0.00016,26.52886]
[1777470510025,37.82,76559.68,11.1,-0.48398,0.00016,26.52998]
[1777470510521,37.82,76559.68,11.1,-0.48398,0.00016,26.52998]
[1777470512084,37.82,76558.94,11.1,-0.4841,0.00016,26.53004]
[1777470512150,37.82,76558.94,11.1,-0.4841,0.00016,26.53004]
[1777470512399,37.82,76557.0,11.1,-0.48441,0.00016,26.52683]
[1777470512742,37.82,76557.0,11.1,-0.48441,0.00016,26.52683]
[1777470513089,37.82,76557.0,11.1,-0.48441,0.00016,26.52683]
[1777470513440,37.82,76556.2,11.1,-0.48453,0.00016,26.52688]
[1777470513732,37.82,76556.2,11.1,-0.48453,0.00016,26.52688]
[1777470513748,37.82,76556.2,11.1,-0.48453,0.00016,26.52688]
[1777470514125,37.82,76556.2,11.1,-0.48453,0.00016,26.52688]
[1777470514670,37.82,76552.18,11.1,-0.48517,0.00016,26.5271]
[1777470514924,37.82,76552.18,11.1,-0.48517,0.00016,26.5271]
[1777470515675,37.82,76547.25,11.1,-0.48595,0.00016,26.52727]
[1777470515846,37.82,76547.25,11.1,-0.48595,0.00016,26.52727]
[1777470517104,37.82,76546.45,11.1,-0.48608,0.00016,26.52729]
[1777470517151,37.82,76546.45,11.1,-0.48608,0.00016,26.52729]
[1777470517620,37.82,76546.04,11.1,-0.48614,0.00016,26.5273]
[1777470518358,37.82,76543.18,11.1,-0.4866,0.00016,26.52734]
[1777470518399,37.82,76543.18,11.1,-0.4866,0.00016,26.52734]
[1777470518693,37.82,76543.18,11.1,-0.4866,0.00016,26.52734]
[1777470518957,37.82,76536.62,11.1,-0.48764,0.00016,26.5273]
[1777470520495,37.83,76535.05,11.1,-0.48789,0.00016,26.52726]
[1777470523999,37.83,76529.15,11.1,-0.48882,0.00016,26.52703]
[1777470524020,37.83,76529.15,11.1,-0.48882,0.00016,26.52703]
[1777470524048,37.83,76529.15,11.1,-0.48882,0.00016,26.52703]
[1777470524522,37.83,76529.91,11.1,-0.4887,0.00016,26.52707]
[1777470525217,37.83,76529.91,11.1,-0.4887,0.00016,26.52707]
[1777470525240,37.83,76529.91,11.1,-0.4887,0.00016,26.52707]
[1777470525263,37.83,76531.0,11.1,-0.48853,0.00016,26.52712]
[1777470526268,37.83,76531.0,11.1,-0.48853,0.00016,26.52712]
[1777470526661,37.83,76525.97,11.1,-0.48932,0.00016,26.52685]
[1777470526890,37.83,76525.97,11.1,-0.48932,0.00016,26.52685]
[1777470527616,37.83,76525.3,11.1,-0.48943,0.00016,26.5268]
[1777470527967,37.83,76525.3,11.1,-0.48943,0.00016,26.5268]
[1777470528178,37.83,76525.3,11.1,-0.48943,0.00016,26.5268]
[1777470530736,37.83,76529.0,11.1,-0.48884,0.00016,26.52702]
[1777470532717,37.83,76526.02,11.1,-0.48932,0.00016,26.52685]
[1777470534234,37.83,76528.11,11.1,-0.48899,0.00016,26.52698]
[1777470535071,37.83,76534.44,11.1,-0.48798,0.00016,26.52724]
[1777470535729,37.83,76534.44,11.1,-0.48798,0.00016,26.52724]
[1777470536503,37.83,76537.74,11.1,-0.48746,0.00016,26.52732]
[1777470538403,37.83,76543.04,11.1,-0.48662,0.00016,26.52734]
[1777470538439,37.83,76543.04,11.1,-0.48662,0.00016,26.52734]
[1777470538601,37.83,76543.04,11.1,-0.48662,0.00016,26.52734]
[1777470538678,37.83,76543.04,11.1,-0.48662,0.00016,26.52734]
[1777470538965,37.83,76543.04,11.1,-0.48662,0.00016,26.52734]
[1777470539037,37.83,76543.04,11.1,-0.48662,0.00016,26.52734]
[1777470539099,37.83,76551.88,11.1,-0.48522,0.00016,26.52711]
[1777470539365,37.83,76551.88,11.1,-0.48522,0.00016,26.52711]
[1777470539926,37.83,76551.88,11.1,-0.48522,0.00016,26.52711]
[1777470540010,37.83,76551.88,11.1,-0.48522,0.00016,26.52711]
[1777470540059,37.83,76551.88,11.1,-0.48522,0.00016,26.52711]
[1777470540084,37.83,76551.88,11.1,-0.48522,0.00016,26.52711]
[1777470540317,37.83,76551.88,11.1,-0.48522,0.00016,26.52711]
[1777470540399,37.83,76549.32,11.1,-0.48562,0.00016,26.52721]
[1777470542039,37.84,76544.23,11.1,-0.48643,0.00016,26.52733]
[1777470542608,37.84,76546.32,11.1,-0.4861,0.00016,26.52729]
[1777470542735,37.84,76546.32,11.1,-0.4861,0.00016,26.52729]
[1777470542984,37.84,76546.32,11.1,-0.4861,0.00016,26.52729]
[1777470543020,37.84,76546.32,11.1,-0.4861,0.00016,26.52729]
[1777470543282,37.84,76546.32,11.1,-0.4861,0.00016,26.52729]
[1777470544105,37.84,76547.7,11.1,-0.48588,0.00016,26.52726]
[1777470544106,37.84,76547.7,11.1,-0.48588,0.00016,26.52726]
[1777470544269,37.84,76547.7,11.1,-0.48588,0.00016,26.52726]
[1777470544998,37.84,76548.07,11.1,-0.48582,0.00016,26.52725]
[1777470545097,37.84,76548.07,11.1,-0.48582,0.00016,26.52725]
[1777470545141,37.84,76556.54,11.1,-0.48448,0.00016,26.52686]
[1777470545598,37.84,76556.54,11.1,-0.48448,0.00016,26.52686]
[1777470545659,37.84,76556.54,11.1,-0.48448,0.00016,26.52686]
[1777470545737,37.84,76556.54,11.1,-0.48448,0.00016,26.52686]
[1777470546117,37.84,76556.54,11.1,-0.48448,0.00016,26.52686]
[1777470546181,37.84,76556.54,11.1,-0.48448,0.00016,26.52686]
[1777470546226,37.84,76570.95,11.1,-0.4822,0.00016,26.52552]
[1777470546456,37.84,76570.95,11.1,-0.4822,0.00016,26.52552]
[1777470546875,37.84,76570.95,11.1,-0.4822,0.00016,26.52552]
[1777470547073,37.84,76570.95,11.1,-0.4822,0.00016,26.52552]
[1777470547155,37.84,76587.17,11.1,-0.47964,0.00016,26.52296]
[1777470548245,37.84,76592.77,11.1,-0.47875,0.00016,26.52182]
[1777470549169,37.84,76594.1,11.1,-0.47854,0.00016,26.52154]
[1777470549563,37.84,76594.1,11.1,-0.47854,0.00016,26.52154]
[1777470549625,37.84,76594.1,11.1,-0.47854,0.00016,26.52154]
[1777470550176,37.85,76600.16,11.1,-0.47758,0.00016,26.52013]
[1777470551672,37.85,76602.69,11.1,-0.47718,0.00016,26.5195]
[1777470554894,37.85,76601.69,11.1,-0.47734,0.00016,26.51975]
[1777470554997,37.85,76601.69,11.1,-0.47734,0.00016,26.51975]
[1777470555097,37.85,76601.69,11.1,-0.47734,0.00016,26.51975]
[1777470555209,37.85,76601.69,11.1,-0.47734,0.00016,26.51975]
[1777470555211,37.85,76607.88,11.1,-0.47636,0.00016,26.51811]
[1777470556218,37.85,76615.83,11.1,-0.47511,0.00016,26.51578]
[1777470558293,37.85,76614.24,11.1,-0.47536,0.00016,26.51627]
[1777470558834,37.86,76615.88,11.1,-0.4751,0.00016,26.51577]
[1777470559388,37.86,76620.79,11.1,-0.47433,0.00016,26.51419]
[1777470559448,37.86,76620.79,11.1,-0.47433,0.00016,26.51419]
[1777470559597,37.86,76620.79,11.1,-0.47433,0.00016,26.51419]
[1777470559963,37.86,76620.79,11.1,-0.47433,0.00016,26.51419]
[1777470560245,37.86,76626.72,11.1,-0.47339,0.00016,26.51216]
[1777470560671,37.86,76626.72,11.1,-0.47339,0.00016,26.51216]
[1777470561773,37.86,76630.08,11.1,-0.47286,0.00016,26.51094]
[1777470562509,37.86,76627.48,11.1,-0.47327,0.00016,26.51189]
[1777470562684,37.86,76627.48,11.1,-0.47327,0.00016,26.51189]
[1777470564762,37.86,76622.7,11.1,-0.47403,0.00016,26.51356]
[1777470565956,37.86,76621.56,11.1,-0.47421,0.00016,26.51394]
[1777470566198,37.86,76621.56,11.1,-0.47421,0.00016,26.51394]
[1777470566262,37.86,76621.56,11.1,-0.47421,0.00016,26.51394]
[1777470567125,37.86,76626.7,11.1,-0.4734,0.00016,26.51217]
[1777470567130,37.86,76626.7,11.1,-0.4734,0.00016,26.51217]
[1777470567202,37.86,76626.7,11.1,-0.4734,0.00016,26.51217]
[1777470570484,37.87,76620.58,11.1,-0.47436,0.00016,26.51428]
[1777470570629,37.87,76620.58,11.1,-0.47436,0.00016,26.51428]
[1777470570803,37.87,76620.58,11.1,-0.47436,0.00016,26.51428]
[1777470570848,37.87,76620.58,11.1,-0.47436,0.00016,26.51428]
[1777470571323,37.87,76608.43,11.1,-0.47628,0.00016,26.51464]
[1777470572200,37.87,76608.43,11.1,-0.47628,0.00016,26.51464]
[1777470572579,37.87,76605.76,11.1,-0.4767,0.00016,26.51537]
[1777470573073,37.87,76605.76,11.1,-0.4767,0.00016,26.51537]
[1777470573084,37.87,76605.76,11.1,-0.4767,0.00016,26.51537]
[1777470573342,37.87,76610.59,11.1,-0.47594,0.00016,26.51403]
[1777470574092,37.87,76610.59,11.1,-0.47594,0.00016,26.51403]
[1777470574598,37.87,76612.08,11.1,-0.47571,0.00016,26.51359]
[1777470575941,37.88,76616.78,11.1,-0.47496,0.00016,26.51216]
[1777470577138,37.88,76620.03,11.1,-0.47445,0.00016,26.51112]
[1777470577953,37.88,76620.57,11.1,-0.47437,0.00016,26.51095]
[1777470578016,37.88,76620.57,11.1,-0.47437,0.00016,26.51095]
[1777470578290,37.88,76620.57,11.1,-0.47437,0.00016,26.51095]
[1777470579396,37.88,76620.09,11.1,-0.47444,0.00016,26.51111]
[1777470580520,37.88,76616.45,11.1,-0.47502,0.00016,26.51228]
[1777470583496,37.88,76613.95,11.1,-0.47541,0.00016,26.51305]
[1777470583621,37.88,76613.95,11.1,-0.47541,0.00016,26.51305]
[1777470585017,37.89,76618.09,11.1,-0.47476,0.00016,26.51176]
[1777470585102,37.89,76618.09,11.1,-0.47476,0.00016,26.51176]
[1777470585428,37.89,76626.46,11.1,-0.47344,0.00016,26.50895]
[1777470586741,37.89,76626.46,11.1,-0.47344,0.00016,26.50895]
[1777470586896,37.89,76626.46,11.1,-0.47344,0.00016,26.50895]
[1777470586935,37.89,76626.46,11.1,-0.47344,0.00016,26.50895]
[1777470587109,37.89,76626.46,11.1,-0.47344,0.00016,26.50895]
[1777470587202,37.89,76626.46,11.1,-0.47344,0.00016,26.50895]
[1777470587507,37.89,76627.67,11.1,-0.47325,0.00016,26.50852]
[1777470587893,37.89,76627.67,11.1,-0.47325,0.00016,26.50852]
[1777470589197,37.89,76630.14,11.1,-0.47286,0.00016,26.50762]
[1777470589547,37.89,76627.94,11.1,-0.47321,0.00016,26.50843]
[1777470589997,37.89,76627.94,11.1,-0.47321,0.00016,26.50843]
[1777470591773,37.89,76626.17,11.1,-0.47349,0.00016,26.50906]
[1777470591798,37.89,76626.17,11.1,-0.47349,0.00016,26.50906]
[1777470591870,37.89,76626.17,11.1,-0.47349,0.00016,26.50906]
[1777470592493,37.89,76625.61,11.1,-0.47358,0.00016,26.50926]
[1777470592589,37.9,76617.97,11.1,-0.47478,0.00016,26.51182]
[1777470594028,37.9,76617.97,11.1,-0.47478,0.00016,26.51182]
[1777470594116,37.9,76617.97,11.1,-0.47478,0.00016,26.51182]
[1777470594597,37.9,76616.9,11.1,-0.47495,0.00016,26.51216]
[1777470595412,37.9,76620.2,11.1,-0.47443,0.00016,26.5111]
[1777470595469,37.9,76620.2,11.1,-0.47443,0.00016,26.5111]
[1777470595484,37.9,76620.2,11.1,-0.47443,0.00016,26.5111]
[1777470595539,37.9,76620.2,11.1,-0.47443,0.00016,26.5111]
[1777470597123,37.9,76616.65,11.1,-0.47499,0.00016,26.51224]
[1777470597395,37.9,76615.34,11.1,-0.4752,0.00016,26.51265]
[1777470597538,37.9,76615.34,11.1,-0.4752,0.00016,26.51265]
[1777470597613,37.9,76615.34,11.1,-0.4752,0.00016,26.51265]
[1777470597720,37.9,76615.34,11.1,-0.4752,0.00016,26.51265]
[1777470597864,37.9,76615.34,11.1,-0.4752,0.00016,26.51265]
[1777470598360,37.9,76615.34,11.1,-0.4752,0.00016,26.51265]
[1777470598215,37.9,76609.69,11.1,-0.47609,0.00016,26.51432]
[1777470598599,37.9,76609.69,11.1,-0.47609,0.00016,26.51432]
[1777470598752,37.9,76609.69,11.1,-0.47609,0.00016,26.51432]
[1777470598802,37.9,76609.69,11.1,-0.47609,0.00016,26.51432]
[1777470599372,37.9,76603.67,11.1,-0.47704,0.00016,26.51595]
[1777470599952,37.9,76591.05,11.1,-0.47903,0.00016,26.51889]
[1777470601634,37.9,76590.44,11.1,-0.47913,0.00016,26.51901]
[1777470604810,37.9,76584.63,11.1,-0.48005,0.00016,26.52013]
[1777470605342,37.9,76584.63,11.1,-0.48005,0.00016,26.52013]
[1777470605855,37.9,76586.47,11.1,-0.47976,0.00016,26.51979]
[1777470608765,37.91,76592.0,11.1,-0.47888,0.00016,26.51869]
[1777470608812,37.91,76592.0,11.1,-0.47888,0.00016,26.51869]
[1777470609471,37.91,76593.27,11.1,-0.47868,0.00016,26.51842]
[1777470610728,37.91,76595.58,11.1,-0.47832,0.00016,26.51791]
[1777470614308,37.91,76589.96,11.1,-0.47921,0.00016,26.51911]
[1777470614360,37.91,76589.96,11.1,-0.47921,0.00016,26.51911]
[1777470614417,37.91,76589.96,11.1,-0.47921,0.00016,26.51911]
[1777470614593,37.91,76591.5,11.1,-0.47896,0.00016,26.5188]
[1777470614714,37.91,76591.5,11.1,-0.47896,0.00016,26.5188]
[1777470614761,37.91,76591.5,11.0,-0.47896,0.00016,26.5188]
[1777470614888,37.91,76591.5,11.0,-0.47896,0.00016,26.5188]
[1777470614906,37.91,76591.5,11.0,-0.47896,0.00016,26.5188]
[1777470615067,37.91,76591.5,11.0,-0.47896,0.00016,26.5188]
[1777470615165,37.91,76591.5,11.0,-0.47896,0.00016,26.5188]
[1777470615254,37.91,76591.5,11.0,-0.47896,0.00016,26.5188]
[1777470615287,37.91,76591.5,11.0,-0.47896,0.00016,26.5188]
[1777470615386,37.91,76610.83,11.0,-0.47591,0.00016,26.514]
[1777470615528,37.91,76610.83,11.0,-0.47591,0.00016,26.514]
[1777470615862,37.91,76610.83,11.0,-0.47591,0.00016,26.514]
[1777470615868,37.91,76610.83,11.0,-0.47591,0.00016,26.514]
[1777470615938,37.91,76610.83,11.0,-0.47591,0.00016,26.514]
[1777470616230,37.91,76610.83,11.0,-0.47591,0.00016,26.514]
[1777470616355,37.91,76657.05,11.0,-0.46863,0.00016,26.49623]
[1777470616803,37.91,76657.05,11.0,-0.46863,0.00016,26.49623]
[1777470617038,37.91,76657.05,11.0,-0.46863,0.00016,26.49623]
[1777470617071,37.91,76657.05,11.0,-0.46863,0.00016,26.49623]
[1777470617361,37.91,76657.05,11.0,-0.46863,0.00016,26.49623]
[1777470617129,37.91,76658.96,11.0,-0.46833,0.00016,26.49531]
[1777470617787,37.91,76658.96,11.0,-0.46833,0.00016,26.49531]
[1777470618064,37.91,76658.96,11.0,-0.46833,0.00016,26.49531]
[1777470618552,37.91,76658.56,11.0,-0.46839,0.00016,26.49551]
[1777470618707,37.91,76658.56,11.0,-0.46839,0.00016,26.49551]
[1777470619037,37.91,76658.56,11.0,-0.46839,0.00016,26.49551]
[1777470620167,37.91,76658.54,11.0,-0.46839,0.00016,26.49552]
[1777470621193,37.91,76658.22,11.0,-0.46845,0.00016,26.49568]
[1777470621225,37.92,76658.66,11.0,-0.46838,0.00016,26.49547]
[1777470622375,37.92,76658.66,11.0,-0.46838,0.00016,26.49547]
[1777470622723,37.92,76659.84,11.0,-0.46819,0.00016,26.49489]
[1777470622942,37.92,76659.84,11.0,-0.46819,0.00016,26.49489]
[1777470623410,37.92,76659.84,11.0,-0.46819,0.00016,26.49489]
[1777470623616,37.92,76660.97,11.0,-0.46801,0.00016,26.49433]
[1777470624386,37.92,76662.33,11.0,-0.4678,0.00016,26.49366]
[1777470624858,37.92,76662.33,11.0,-0.4678,0.00016,26.49366]
[1777470625345,37.92,76662.33,11.0,-0.4678,0.00016,26.49366]
[1777470624930,37.92,76662.88,11.0,-0.46771,0.00016,26.49338]
[1777470626475,37.92,76663.66,11.0,-0.46759,0.00016,26.49299]
[1777470626843,37.92,76663.66,11.0,-0.46759,0.00016,26.49299]
[1777470627194,37.92,76663.66,11.0,-0.46759,0.00016,26.49299]
[1777470627286,37.92,76663.53,11.0,-0.46761,0.00016,26.49306]
[1777470628059,37.92,76663.53,11.0,-0.46761,0.00016,26.49306]
[1777470629361,37.92,76663.52,11.0,-0.46761,0.00016,26.49307]
[1777470629514,37.92,76663.75,11.0,-0.46758,0.00016,26.49296]
[1777470629583,37.92,76663.75,11.0,-0.46758,0.00016,26.49296]
[1777470630105,37.92,76667.05,11.0,-0.46706,0.00016,26.49127]
[1777470630570,37.92,76667.05,11.0,-0.46706,0.00016,26.49127]
[1777470631020,37.92,76667.05,11.0,-0.46706,0.00016,26.49127]
[1777470631046,37.92,76667.05,11.0,-0.46706,0.00016,26.49127]
[1777470631105,37.92,76667.05,11.0,-0.46706,0.00016,26.49127]
[1777470631376,37.93,76670.51,11.0,-0.46651,0.00016,26.48609]
[1777470631493,37.93,76670.51,11.0,-0.46651,0.00016,26.48609]
[1777470631532,37.93,76670.51,11.0,-0.46651,0.00016,26.48609]
[1777470632128,37.93,76670.51,11.0,-0.46651,0.00016,26.48609]
[1777470632404,37.92,76680.07,11.0,-0.46501,0.00016,26.48078]
[1777470632453,37.92,76680.07,11.0,-0.46501,0.00016,26.48078]
[1777470632580,37.92,76680.07,11.0,-0.46501,0.00016,26.48078]
[1777470632658,37.92,76680.07,11.0,-0.46501,0.00016,26.48078]
[1777470632744,37.92,76680.07,11.0,-0.46501,0.00016,26.48078]
[1777470632802,37.92,76680.07,11.0,-0.46501,0.00016,26.48078]
[1777470632835,37.92,76689.94,11.0,-0.46346,0.00016,26.4749]
[1777470633565,37.92,76689.94,11.0,-0.46346,0.00016,26.4749]
[1777470633579,37.92,76689.94,11.0,-0.46346,0.00016,26.4749]
[1777470634612,37.92,76695.09,11.0,-0.46265,0.00016,26.47168]
[1777470634985,37.92,76695.09,11.0,-0.46265,0.00016,26.47168]
[1777470634993,37.92,76695.09,11.0,-0.46265,0.00016,26.47168]
[1777470635780,37.92,76696.42,11.0,-0.46244,0.00016,26.47083]
[1777470636119,37.92,76696.42,11.0,-0.46244,0.00016,26.47083]
[1777470636481,37.93,76696.84,11.0,-0.46238,0.00016,26.47056]
[1777470636496,37.93,76696.84,11.0,-0.46238,0.00016,26.47056]
[1777470636540,37.93,76696.84,11.0,-0.46238,0.00016,26.47056]
[1777470636607,37.93,76696.84,11.0,-0.46238,0.00016,26.47056]
[1777470637142,37.93,76696.84,11.0,-0.46238,0.00016,26.47056]
[1777470637238,37.93,76704.47,11.0,-0.46118,0.00016,26.46554]
[1777470639147,37.93,76708.3,11.0,-0.46058,0.00016,26.46292]
[1777470639161,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470639505,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470639547,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470639563,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470639615,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470639656,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470639791,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470639908,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470640112,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470640156,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470640193,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470640296,37.93,76714.29,11.0,-0.45964,0.00016,26.45871]
[1777470640364,37.93,76727.43,11.0,-0.45757,0.00016,26.44896]
[1777470640567,37.93,76727.43,11.0,-0.45757,0.00016,26.44896]
[1777470641120,37.93,76727.43,11.0,-0.45757,0.00016,26.44896]
[1777470641315,37.93,76727.43,11.0,-0.45757,0.00016,26.44896]
[1777470641421,37.93,76737.87,11.0,-0.45594,0.00016,26.4407]
[1777470642241,37.93,76752.41,11.0,-0.45366,0.00016,26.42847]
[1777470643435,37.93,76752.41,11.0,-0.45366,0.00016,26.42847]
[1777470643446,37.93,76762.67,11.0,-0.45206,0.00016,26.41932]
[1777470648884,37.94,76765.81,11.0,-0.45157,0.00016,26.41647]
[1777470651359,37.94,76765.16,11.0,-0.45167,0.00016,26.41707]
[1777470652560,37.94,76763.17,11.0,-0.45198,0.00016,26.41891]
[1777470652679,37.94,76763.17,11.0,-0.45198,0.00016,26.41891]
[1777470652780,37.94,76763.17,11.0,-0.45198,0.00016,26.41891]
[1777470652820,37.94,76763.17,11.0,-0.45198,0.00016,26.41891]
[1777470652915,37.94,76773.43,11.0,-0.45038,0.00016,26.40931]
[1777470654359,37.94,76780.49,11.0,-0.44927,0.00016,26.40244]
[1777470654845,37.94,76780.49,11.0,-0.44927,0.00016,26.40244]
[1777470654881,37.94,76780.49,11.0,-0.44927,0.00016,26.40244]
[1777470655833,37.94,76778.44,11.0,-0.44959,0.00016,26.40446]
[1777470656355,37.94,76778.44,11.0,-0.44959,0.00016,26.40446]
[1777470656551,37.94,76773.51,11.0,-0.45037,0.00016,26.40922]
[1777470656569,37.94,76773.51,11.0,-0.45037,0.00016,26.40922]
[1777470656845,37.94,76773.51,11.0,-0.45037,0.00016,26.40922]
[1777470656915,37.94,76773.51,11.0,-0.45037,0.00016,26.40922]
[1777470657097,37.94,76773.51,11.0,-0.45037,0.00016,26.40922]
[1777470658222,37.94,76778.12,11.0,-0.44964,0.00016,26.40476]
[1777470658235,37.94,76778.12,11.0,-0.44964,0.00016,26.40476]
[1777470658251,37.94,76778.12,11.0,-0.44964,0.00016,26.40476]
[1777470658490,37.94,76778.3,11.0,-0.44962,0.00016,26.40458]
[1777470658755,37.94,76778.3,11.0,-0.44962,0.00016,26.40458]
[1777470659329,37.94,76778.3,11.0,-0.44962,0.00016,26.40458]
[1777470659559,37.94,76775.15,11.0,-0.45011,0.00016,26.40763]
[1777470659967,37.94,76766.94,11.0,-0.45139,0.00016,26.41541]
[1777470660528,37.94,76766.94,11.0,-0.45139,0.00016,26.41541]
[1777470660869,37.94,76766.94,11.0,-0.45139,0.00016,26.41541]
[1777470660880,37.94,76766.94,11.0,-0.45139,0.00016,26.41541]
[1777470660887,37.94,76766.94,11.0,-0.45139,0.00016,26.41541]
[1777470660943,37.94,76766.94,11.0,-0.45139,0.00016,26.41541]
[1777470661371,37.94,76753.18,11.0,-0.45355,0.00016,26.42784]
[1777470661500,37.94,76753.18,11.0,-0.45355,0.00016,26.42784]
[1777470662293,37.94,76753.18,11.0,-0.45355,0.00016,26.42784]
[1777470662355,37.94,76753.18,11.0,-0.45355,0.00016,26.42784]
[1777470662458,37.94,76753.18,11.0,-0.45355,0.00016,26.42784]
[1777470662439,37.94,76743.9,11.0,-0.455,0.00016,26.43578]
[1777470662546,37.94,76743.9,11.0,-0.455,0.00016,26.43578]
[1777470662599,37.94,76743.9,11.0,-0.455,0.00016,26.43578]
[1777470662616,37.94,76743.9,11.0,-0.455,0.00016,26.43578]
[1777470663143,37.94,76743.9,11.0,-0.455,0.00016,26.43578]
[1777470663243,37.94,76743.9,11.0,-0.455,0.00016,26.43578]
[1777470663304,37.94,76734.6,11.0,-0.45646,0.00016,26.44339]
[1777470663570,37.94,76734.6,11.0,-0.45646,0.00016,26.44339]
[1777470663794,37.94,76734.6,11.0,-0.45646,0.00016,26.44339]
[1777470663997,37.95,76724.1,11.0,-0.45811,0.00016,26.45161]
[1777470665693,37.96,76721.8,11.0,-0.45848,0.00016,26.45338]
[1777470667500,37.97,76718.89,11.0,-0.45895,0.00016,26.4556]
[1777470668102,37.97,76718.89,11.0,-0.45895,0.00016,26.4556]
[1777470668152,37.97,76718.89,11.0,-0.45895,0.00016,26.4556]
[1777470668233,37.97,76718.89,11.0,-0.45895,0.00016,26.4556]
[1777470668275,37.97,76718.89,11.0,-0.45895,0.00016,26.4556]
[1777470668350,37.97,76718.89,11.0,-0.45895,0.00016,26.4556]
[1777470668675,37.98,76714.97,11.0,-0.45957,0.00016,26.45847]
[1777470669033,37.98,76706.07,11.0,-0.46096,0.00016,26.46469]
[1777470669607,37.98,76706.07,11.0,-0.46096,0.00016,26.46469]
[1777470670048,37.98,76699.54,11.0,-0.46199,0.00016,26.46904]
[1777470671051,37.99,76700.5,11.0,-0.46184,0.00016,26.46845]
[1777470672289,37.99,76700.5,11.0,-0.46184,0.00016,26.46845]
[1777470675995,38.0,76693.2,11.0,-0.46299,0.00016,26.47317]
[1777470676020,38.0,76693.2,11.0,-0.46299,0.00016,26.47317]
[1777470676124,38.0,76693.2,11.0,-0.46299,0.00016,26.47317]
[1777470676182,38.0,76693.2,11.0,-0.46299,0.00016,26.47317]
[1777470677048,38.0,76689.28,11.0,-0.46361,0.00016,26.4756]
[1777470677275,38.0,76689.28,11.0,-0.46361,0.00016,26.4756]
[1777470677280,38.0,76689.28,11.0,-0.46361,0.00016,26.4756]
[1777470677517,38.0,76684.99,11.0,-0.46428,0.00016,26.47818]
[1777470678451,38.0,76684.99,11.0,-0.46428,0.00016,26.47818]
[1777470678104,38.0,76700.16,11.0,-0.46191,0.00016,26.46873]
[1777470679211,38.0,76700.16,11.0,-0.46191,0.00016,26.46873]
[1777470679377,38.0,76700.16,11.0,-0.46191,0.00016,26.46873]
[1777470679454,38.01,76709.72,11.0,-0.46041,0.00016,26.4623]
[1777470681117,38.01,76706.93,11.0,-0.46085,0.00016,26.46424]
[1777470681125,38.02,76698.23,11.0,-0.46222,0.00016,26.47004]
[1777470683139,38.02,76691.62,11.0,-0.46325,0.00016,26.47423]
[1777470685153,38.02,76700.51,11.0,-0.46186,0.00016,26.46857]
[1777470686269,38.02,76700.51,11.0,-0.46186,0.00016,26.46857]
[1777470686298,38.02,76700.51,11.0,-0.46186,0.00016,26.46857]
[1777470686305,38.02,76700.51,11.0,-0.46186,0.00016,26.46857]
[1777470689064,38.04,76707.94,11.0,-0.46071,0.00016,26.46366]
[1777470689819,38.04,76707.1,11.0,-0.46084,0.00016,26.46426]
[1777470689977,38.04,76707.1,11.0,-0.46084,0.00016,26.46426]
[1777470690829,38.05,76707.93,11.0,-0.46072,0.00016,26.46372]
[1777470691196,38.05,76698.92,11.0,-0.46213,0.00016,26.46639]
[1777470691879,38.05,76698.92,11.0,-0.46213,0.00016,26.46639]
[1777470693391,38.05,76695.24,11.0,-0.46271,0.00016,26.46875]
[1777470693396,38.05,76695.24,11.0,-0.46271,0.00016,26.46875]
[1777470693455,38.05,76695.24,11.0,-0.46271,0.00016,26.46875]
[1777470694576,38.06,76695.43,11.0,-0.46268,0.00016,26.46864]
[1777470697139,38.06,76696.95,11.0,-0.46244,0.00016,26.46768]
[1777470697143,38.06,76696.95,11.0,-0.46244,0.00016,26.46768]
[1777470697221,38.06,76696.95,11.0,-0.46244,0.00016,26.46768]
[1777470697235,38.06,76696.95,11.0,-0.46244,0.00016,26.46768]
[1777470697253,38.06,76696.95,11.0,-0.46244,0.00016,26.46768]
[1777470697357,38.06,76696.95,11.0,-0.46244,0.00016,26.46768]
[1777470697534,38.06,76701.83,11.0,-0.46168,0.00016,26.46452]
[1777470698381,38.06,76701.83,11.0,-0.46168,0.00016,26.46452]
[1777470698483,38.06,76707.74,11.0,-0.46075,0.00016,26.46055]
[1777470699140,38.06,76707.74,11.0,-0.46075,0.00016,26.46055]
[1777470699258,38.07,76719.7,11.0,-0.45889,0.00016,26.45212]
[1777470701108,38.07,76725.05,11.0,-0.45805,0.00016,26.44817]
[1777470701185,38.07,76725.05,11.0,-0.45805,0.00016,26.44817]
[1777470701272,38.07,76733.22,11.0,-0.45678,0.00016,26.44191]
[1777470702277,38.07,76733.22,11.0,-0.45678,0.00016,26.44191]
[1777470702346,38.07,76733.22,11.0,-0.45678,0.00016,26.44191]
[1777470702694,38.08,76738.18,11.0,-0.45601,0.00016,26.438]
[1777470702818,38.08,76738.18,11.0,-0.45601,0.00016,26.438]
[1777470702831,38.08,76738.18,11.0,-0.45601,0.00016,26.438]
[1777470703057,38.08,76738.18,11.0,-0.45601,0.00016,26.438]
[1777470703427,38.08,76738.18,11.0,-0.45601,0.00016,26.438]
[1777470703485,38.08,76738.18,11.0,-0.45601,0.00016,26.438]
[1777470703489,38.08,76738.18,11.0,-0.45601,0.00016,26.438]
[1777470703498,38.08,76741.03,11.0,-0.45557,0.00016,26.4357]
[1777470703535,38.08,76741.03,11.0,-0.45557,0.00016,26.4357]
[1777470705205,38.08,76738.59,11.0,-0.45595,0.00016,26.43768]
[1777470705454,38.08,76738.59,11.0,-0.45595,0.00016,26.43768]
[1777470705496,38.08,76738.59,11.0,-0.45595,0.00016,26.43768]
[1777470705597,38.08,76736.87,11.0,-0.45621,0.00016,26.43906]
[1777470706314,38.09,76731.65,11.0,-0.45704,0.00016,26.44323]
[1777470706990,38.09,76731.65,11.0,-0.45704,0.00016,26.44323]
[1777470707076,38.09,76731.65,11.0,-0.45704,0.00016,26.44323]
[1777470707099,38.09,76731.65,11.0,-0.45704,0.00016,26.44323]
[1777470707414,38.09,76731.65,11.0,-0.45704,0.00016,26.44323]
[1777470707420,38.1,76734.59,11.0,-0.45658,0.00016,26.44097]
[1777470707674,38.1,76734.59,11.0,-0.45658,0.00016,26.44097]
[1777470708404,38.1,76734.59,11.0,-0.45658,0.00016,26.44097]
[1777470708480,38.1,76734.59,11.0,-0.45658,0.00016,26.44097]
[1777470708541,38.1,76738.53,11.0,-0.45597,0.00016,26.43783]
[1777470709310,38.1,76738.53,11.0,-0.45597,0.00016,26.43783]
[1777470709313,38.1,76738.53,11.0,-0.45597,0.00016,26.43783]
[1777470709365,38.1,76738.53,11.0,-0.45597,0.00016,26.43783]
[1777470709566,38.1,76742.21,11.0,-0.4554,0.00016,26.43485]
[1777470710200,38.1,76742.21,11.0,-0.4554,0.00016,26.43485]
[1777470710338,38.1,76750.37,11.0,-0.45412,0.00016,26.42801]
[1777470711045,38.1,76750.37,11.0,-0.45412,0.00016,26.42801]
[1777470711122,38.1,76750.37,11.0,-0.45412,0.00016,26.42801]
[1777470711345,38.1,76756.3,11.0,-0.4532,0.00016,26.42286]
[1777470711812,38.1,76756.3,11.0,-0.4532,0.00016,26.42286]
[1777470712352,38.1,76760.44,11.0,-0.45255,0.00016,26.41918]
[1777470713095,38.1,76760.44,11.0,-0.45255,0.00016,26.41918]
[1777470713124,38.1,76760.44,11.0,-0.45255,0.00016,26.41918]
[1777470713129,38.1,76760.44,11.0,-0.45255,0.00016,26.41918]
[1777470713152,38.1,76760.44,11.0,-0.45255,0.00016,26.41918]
[1777470713161,38.1,76760.44,11.0,-0.45255,0.00016,26.41918]
[1777470713172,38.1,76760.44,11.0,-0.45255,0.00016,26.41918]
[1777470713285,38.1,76760.44,11.0,-0.45255,0.00016,26.41918]
[1777470713329,38.1,76760.44,11.0,-0.45255,0.00016,26.41918]
[1777470713409,38.1,76760.44,11.0,-0.45255,0.00016,26.41918]
[1777470713460,38.1,76774.29,11.0,-0.45039,0.00016,26.40638]
[1777470713904,38.1,76774.29,11.0,-0.45039,0.00016,26.40638]
[1777470714008,38.1,76774.29,11.0,-0.45039,0.00016,26.40638]
[1777470714140,38.1,76774.29,11.0,-0.45039,0.00016,26.40638]
[1777470714275,38.1,76774.29,11.0,-0.45039,0.00016,26.40638]
[1777470714304,38.1,76774.29,11.0,-0.45039,0.00016,26.40638]
[1777470714325,38.1,76774.29,11.0,-0.45039,0.00016,26.40638]
[1777470714428,38.1,76774.29,11.0,-0.45039,0.00016,26.40638]
[1777470714502,38.1,76782.53,11.0,-0.44911,0.00016,26.3984]
[1777470714567,38.1,76782.53,11.0,-0.44911,0.00016,26.3984]
[1777470714833,38.1,76782.53,11.0,-0.44911,0.00016,26.3984]
[1777470715372,38.1,76782.53,11.0,-0.44911,0.00016,26.3984]
[1777470715720,38.1,76782.85,11.0,-0.44906,0.00016,26.39809]
[1777470715841,38.1,76782.85,11.0,-0.44906,0.00016,26.39809]
[1777470715856,38.1,76782.85,11.0,-0.44906,0.00016,26.39809]
[1777470715873,38.1,76782.85,11.0,-0.44906,0.00016,26.39809]
[1777470716071,38.1,76782.85,11.0,-0.44906,0.00016,26.39809]
[1777470716114,38.1,76782.85,11.0,-0.44906,0.00016,26.39809]
[1777470716383,38.1,76782.85,11.0,-0.44906,0.00016,26.39809]
[1777470716643,38.1,76778.19,11.0,-0.44978,0.00016,26.40264]
[1777470716862,38.1,76778.19,11.0,-0.44978,0.00016,26.40264]
[1777470717108,38.1,76778.19,11.0,-0.44978,0.00016,26.40264]
[1777470719372,38.1,76770.29,11.0,-0.45102,0.00016,26.41017]
[1777470724745,38.11,76764.68,11.0,-0.4519,0.00016,26.4154]
[1777470729528,38.11,76762.54,11.0,-0.45223,0.00016,26.41737]
[1777470732423,38.11,76761.9,11.0,-0.45234,0.00016,26.41798]
[1777470733097,38.12,76760.35,11.0,-0.45258,0.00016,26.41938]
[1777470738535,38.12,76758.49,11.0,-0.45288,0.00016,26.42109]
[1777470738819,38.12,76758.49,11.0,-0.45288,0.00016,26.42109]
[1777470739109,38.12,76758.49,11.0,-0.45288,0.00016,26.42109]
[1777470739542,38.13,76752.3,11.0,-0.45384,0.00016,26.42651]
[1777470741005,38.13,76752.3,11.0,-0.45384,0.00016,26.42651]
[1777470741024,38.13,76752.3,11.0,-0.45384,0.00016,26.42651]
[1777470741126,38.1,76744.31,11.0,-0.45506,0.00016,26.43307]
[1777470741840,38.1,76736.72,11.0,-0.45625,0.00016,26.43926]
[1777470745406,38.08,76738.46,11.0,-0.45597,0.00016,26.43778]
[1777470746926,38.07,76743.01,11.0,-0.45525,0.00016,26.43399]
[1777470746943,38.07,76743.01,11.0,-0.45525,0.00016,26.43399]
[1777470748446,38.06,76745.9,11.0,-0.45479,0.00016,26.43154]
[1777470749103,38.05,76747.72,11.0,-0.45449,0.00016,26.42992]
[1777470749225,38.05,76747.72,11.0,-0.45449,0.00016,26.42992]
[1777470749296,38.05,76747.72,11.0,-0.45449,0.00016,26.42992]
[1777470749597,38.04,76744.89,11.0,-0.45493,0.00016,26.43224]
[1777470749804,38.04,76744.89,11.0,-0.45493,0.00016,26.43224]
[1777470749837,38.04,76734.69,11.0,-0.45652,0.00016,26.44055]
[1777470750620,38.03,76727.38,11.0,-0.45766,0.00016,26.44621]
[1777470751821,38.03,76727.38,11.0,-0.45766,0.00016,26.44621]
[1777470751831,38.03,76727.38,11.0,-0.45766,0.00016,26.44621]
[1777470751839,38.03,76727.38,11.0,-0.45766,0.00016,26.44621]
[1777470751908,38.03,76727.38,11.0,-0.45766,0.00016,26.44621]
[1777470752035,38.03,76727.38,11.0,-0.45766,0.00016,26.44621]
[1777470752171,38.03,76727.38,11.0,-0.45766,0.00016,26.44621]
[1777470752174,38.03,76727.38,11.0,-0.45766,0.00016,26.44621]
[1777470752450,38.03,76727.38,11.0,-0.45766,0.00016,26.44621]
[1777470752504,38.02,76726.27,11.0,-0.45782,0.00016,26.4436]
[1777470752756,38.02,76726.27,11.0,-0.45782,0.00016,26.4436]
[1777470752792,38.02,76726.27,11.0,-0.45782,0.00016,26.4436]
[1777470752879,38.02,76726.27,11.0,-0.45782,0.00016,26.4436]
[1777470752894,38.02,76726.27,11.0,-0.45782,0.00016,26.4436]
[1777470753012,38.02,76726.27,11.0,-0.45782,0.00016,26.4436]
[1777470753417,38.02,76726.27,11.0,-0.45782,0.00016,26.4436]
[1777470753449,38.02,76744.1,11.0,-0.45503,0.00016,26.42943]
[1777470753779,38.02,76744.1,11.0,-0.45503,0.00016,26.42943]
[1777470753802,38.02,76744.1,11.0,-0.45503,0.00016,26.42943]
[1777470754603,38.02,76747.28,11.0,-0.45453,0.00016,26.42676]
[1777470755082,38.02,76747.28,11.0,-0.45453,0.00016,26.42676]
[1777470755092,38.02,76747.28,11.0,-0.45453,0.00016,26.42676]
[1777470755135,38.02,76737.68,11.0,-0.45604,0.00016,26.4347]
[1777470757216,38.02,76735.4,11.0,-0.45639,0.00016,26.43653]
[1777470757311,38.02,76735.4,11.0,-0.45639,0.00016,26.43653]
[1777470757334,38.02,76735.4,11.0,-0.45639,0.00016,26.43653]
[1777470757356,38.02,76735.4,11.0,-0.45639,0.00016,26.43653]
[1777470757374,38.04,76737.48,11.0,-0.45608,0.00016,26.43497]
[1777470758627,38.04,76740.07,11.0,-0.45568,0.00016,26.43287]
[1777470760955,38.03,76747.09,11.0,-0.45457,0.00016,26.427]
[1777470766298,38.03,76753.21,11.0,-0.45361,0.00016,26.4217]
[1777470767315,38.02,76755.12,11.0,-0.45331,0.00016,26.42001]
[1777470767412,38.02,76752.1,11.0,-0.45378,0.00016,26.42264]
[1777470767754,38.02,76752.1,11.0,-0.45378,0.00016,26.42264]
[1777470767853,38.02,76752.86,11.0,-0.45366,0.00016,26.42198]
[1777470770051,38.02,76755.43,11.0,-0.45326,0.00016,26.41972]
[1777470770080,38.02,76755.43,11.0,-0.45326,0.00016,26.41972]
[1777470772264,38.02,76760.15,11.0,-0.45252,0.00016,26.41551]
[1777470775805,38.02,76760.41,11.0,-0.45248,0.00016,26.41525]
[1777470775903,38.01,76759.57,11.0,-0.45261,0.00016,26.41599]
[1777470781841,38.01,76761.51,11.0,-0.4523,0.00016,26.41422]
[1777470785125,38.01,76761.33,11.0,-0.45233,0.00016,26.41437]
[1777470785234,38.01,76761.33,11.0,-0.45233,0.00016,26.41437]
[1777470788025,38.01,76753.54,11.0,-0.45354,0.00016,26.42129]
[1777470789323,38.01,76753.44,11.0,-0.45356,0.00016,26.42136]
[1777470789396,38.01,76759.27,11.0,-0.45265,0.00016,26.4162]
[1777470790904,38.01,76765.77,11.0,-0.45163,0.00016,26.41029]
[1777470792164,38.01,76765.77,11.0,-0.45163,0.00016,26.41029]
[1777470794033,38.01,76765.52,11.0,-0.45167,0.00016,26.41051]
[1777470794148,38.01,76765.52,11.0,-0.45167,0.00016,26.41051]
[1777470794186,38.0,76767.14,11.0,-0.45141,0.00016,26.40901]
[1777470794896,38.0,76767.14,11.0,-0.45141,0.00016,26.40901]
[1777470795304,38.0,76767.14,11.0,-0.45141,0.00016,26.40901]
[1777470795323,38.0,76769.58,11.0,-0.45103,0.00016,26.40673]
[1777470796571,38.0,76769.58,11.0,-0.45103,0.00016,26.40673]
[1777470798125,38.0,76759.4,11.0,-0.45262,0.00016,26.41606]
[1777470800771,38.0,76755.56,11.0,-0.45322,0.00016,26.41947]
[1777470803287,38.0,76750.48,11.0,-0.45402,0.00016,26.42389]
[1777470803296,38.0,76750.48,11.0,-0.45402,0.00016,26.42389]
[1777470803579,38.0,76750.48,11.0,-0.45402,0.00016,26.42389]
[1777470805379,37.99,76753.58,11.0,-0.45352,0.00016,26.42113]
[1777470805478,37.99,76753.58,11.0,-0.45352,0.00016,26.42113]
[1777470805486,37.99,76753.58,11.0,-0.45352,0.00016,26.42113]
[1777470805513,37.99,76753.58,11.0,-0.45352,0.00016,26.42113]
[1777470807421,37.98,76758.46,11.0,-0.45275,0.00016,26.41671]
[1777470811330,37.98,76755.95,11.0,-0.45314,0.00016,26.41896]
[1777470812642,37.98,76757.93,11.0,-0.45283,0.00016,26.41384]
[1777470812819,37.98,76757.93,11.0,-0.45283,0.00016,26.41384]
[1777470812987,37.98,76757.93,11.0,-0.45283,0.00016,26.41384]
[1777470813529,37.98,76757.93,11.0,-0.45283,0.00016,26.41384]
[1777470813601,37.98,76766.16,11.0,-0.45154,0.00016,26.40635]
[1777470813788,37.98,76766.16,11.0,-0.45154,0.00016,26.40635]
[1777470813847,37.98,76766.16,11.0,-0.45154,0.00016,26.40635]
[1777470813978,37.98,76766.16,11.0,-0.45154,0.00016,26.40635]
[1777470814070,37.98,76782.29,11.0,-0.44902,0.00016,26.39088]
[1777470815516,37.98,76782.29,11.0,-0.44902,0.00016,26.39088]
[1777470815605,37.98,76789.57,11.0,-0.44788,0.00016,26.38356]
[1777470818558,37.98,76790.59,11.0,-0.44772,0.00016,26.38251]
[1777470820560,37.98,76789.31,11.0,-0.44792,0.00016,26.38382]
[1777470820796,37.98,76791.02,11.0,-0.44765,0.00016,26.38207]
[1777470822979,37.98,76792.01,11.0,-0.4475,0.00016,26.38105]
[1777470823126,37.98,76792.01,11.0,-0.4475,0.00016,26.38105]
[1777470823711,37.98,76792.2,11.0,-0.44747,0.00016,26.38085]
[1777470823859,37.98,76792.2,11.0,-0.44747,0.00016,26.38085]
[1777470823893,37.98,76792.2,11.0,-0.44747,0.00016,26.38085]
[1777470824048,37.98,76792.2,11.0,-0.44747,0.00016,26.38085]
[1777470824091,37.98,76792.2,11.0,-0.44747,0.00016,26.38085]
[1777470824601,37.98,76792.2,11.0,-0.44747,0.00016,26.38085]
[1777470829175,37.98,76802.57,11.0,-0.44585,0.00016,26.36996]
[1777470831304,37.98,76803.19,11.0,-0.44576,0.00016,26.36929]
[1777470831514,37.98,76803.19,11.0,-0.44576,0.00016,26.36929]
[1777470831532,37.98,76804.1,11.0,-0.44561,0.00016,26.36832]
[1777470831754,37.98,76804.1,11.0,-0.44561,0.00016,26.36832]
[1777470831762,37.98,76804.1,11.0,-0.44561,0.00016,26.36832]
[1777470831850,37.98,76804.1,11.0,-0.44561,0.00016,26.36832]
[1777470832196,37.98,76804.57,11.0,-0.44554,0.00016,26.36781]
[1777470832788,37.98,76804.57,11.0,-0.44554,0.00016,26.36781]
[1777470833044,37.98,76804.57,11.0,-0.44554,0.00016,26.36781]
[1777470834181,37.98,76805.63,11.0,-0.44538,0.00016,26.36667]
[1777470834191,37.98,76805.63,11.0,-0.44538,0.00016,26.36667]
[1777470834251,37.98,76805.63,11.0,-0.44538,0.00016,26.36667]
[1777470834329,37.98,76805.63,11.0,-0.44538,0.00016,26.36667]
[1777470834543,37.98,76805.63,11.0,-0.44538,0.00016,26.36667]
[1777470835565,37.98,76810.0,11.0,-0.4447,0.00016,26.36189]
[1777470835855,37.99,76810.28,11.0,-0.44466,0.00016,26.36164]
[1777470835991,37.99,76810.28,11.0,-0.44466,0.00016,26.36164]
[1777470836027,37.99,76810.28,11.0,-0.44466,0.00016,26.36164]
[1777470836071,37.99,76810.28,11.0,-0.44466,0.00016,26.36164]
[1777470836075,37.99,76810.28,11.0,-0.44466,0.00016,26.36164]
[1777470836224,37.99,76808.51,11.0,-0.44494,0.00016,26.36365]
[1777470837022,37.99,76808.51,11.0,-0.44494,0.00016,26.36365]
[1777470837208,37.99,76808.51,11.0,-0.44494,0.00016,26.36365]
[1777470837231,37.99,76807.33,11.0,-0.44513,0.00016,26.36495]
[1777470837894,37.99,76807.33,11.0,-0.44513,0.00016,26.36495]
[1777470838321,37.99,76807.33,11.0,-0.44513,0.00016,26.36495]
[1777470839031,37.99,76809.59,11.0,-0.44477,0.00016,26.36248]
[1777470839072,37.99,76809.59,11.0,-0.44477,0.00016,26.36248]
[1777470839094,37.99,76809.59,11.0,-0.44477,0.00016,26.36248]
[1777470839111,37.99,76809.59,11.0,-0.44477,0.00016,26.36248]
[1777470839253,37.99,76809.07,11.0,-0.44486,0.00016,26.36305]
[1777470840277,37.99,76809.07,11.0,-0.44486,0.00016,26.36305]
[1777470840443,37.99,76809.12,11.0,-0.44485,0.00016,26.36301]
[1777470840981,37.99,76809.12,11.0,-0.44485,0.00016,26.36301]
[1777470841758,38.0,76810.49,11.0,-0.44464,0.00016,26.3615]
[1777470843059,38.0,76813.98,11.0,-0.4441,0.00016,26.35768]
[1777470843075,38.0,76813.98,11.0,-0.4441,0.00016,26.35768]
[1777470843123,38.0,76813.98,11.0,-0.4441,0.00016,26.35768]
[1777470843177,38.0,76813.98,11.0,-0.4441,0.00016,26.35768]
[1777470844129,38.01,76816.62,11.0,-0.44369,0.00016,26.35478]
[1777470850034,38.05,76814.5,11.0,-0.44407,0.00016,26.35759]
[1777470855361,38.06,76808.76,11.0,-0.44498,0.00016,26.36405]
[1777470856191,38.06,76808.76,11.0,-0.44498,0.00016,26.36405]
[1777470856660,38.06,76808.76,11.0,-0.44498,0.00016,26.36405]
[1777470856752,38.06,76803.12,11.0,-0.44586,0.00016,26.37018]
[1777470857380,38.06,76796.2,11.0,-0.44693,0.00016,26.37749]
[1777470862315,38.07,76794.96,11.0,-0.44714,0.00016,26.3789]
[1777470862976,38.08,76798.28,11.0,-0.44663,0.00016,26.37546]
[1777470864249,38.08,76799.01,11.0,-0.44651,0.00016,26.37471]
[1777470865078,38.08,76798.82,11.0,-0.44654,0.00016,26.37492]
[1777470867473,38.08,76798.61,11.0,-0.44658,0.00016,26.37516]
[1777470867498,38.08,76798.61,11.0,-0.44658,0.00016,26.37516]
[1777470867724,38.08,76796.89,11.0,-0.44685,0.00016,26.37697]
[1777470868457,38.09,76783.92,11.0,-0.44887,0.00016,26.39019]
[1777470868724,38.09,76783.92,11.0,-0.44887,0.00016,26.39019]
[1777470869464,38.09,76777.24,11.0,-0.44991,0.00016,26.39672]
[1777470870009,38.09,76777.24,11.0,-0.44991,0.00016,26.39672]
[1777470872009,38.08,76775.49,11.0,-0.45018,0.00016,26.39503]
[1777470872115,38.08,76775.49,11.0,-0.45018,0.00016,26.39503]
[1777470872811,38.08,76778.54,11.0,-0.4497,0.00016,26.39208]
[1777470875793,38.08,76778.39,11.0,-0.44972,0.00016,26.39218]
[1777470877138,38.08,76776.97,11.0,-0.44994,0.00016,26.39355]
[1777470880257,38.07,76781.08,11.0,-0.44929,0.00016,26.3895]
[1777470885576,38.06,76783.68,11.0,-0.44888,0.00016,26.38684]
[1777470886548,38.06,76783.68,11.0,-0.44888,0.00016,26.38684]
[1777470886642,38.06,76783.68,11.0,-0.44888,0.00016,26.38684]
[1777470886584,38.06,76784.38,11.0,-0.44877,0.00016,26.38614]
[1777470887308,38.06,76784.38,11.0,-0.44877,0.00016,26.38614]
[1777470887591,38.07,76782.08,11.0,-0.44913,0.00016,26.38847]
[1777470889363,38.07,76780.46,11.0,-0.44938,0.00016,26.39006]
[1777470890215,38.07,76779.01,11.0,-0.44961,0.00016,26.39147]
[1777470892813,38.06,76776.37,11.0,-0.45002,0.00016,26.39403]
[1777470898668,38.05,76772.84,11.0,-0.45056,0.00016,26.39729]
[1777470900317,38.05,76771.58,11.0,-0.45075,0.00016,26.39847]
[1777470900372,38.05,76771.58,11.0,-0.45075,0.00016,26.39847]
[1777470900388,38.05,76771.58,11.0,-0.45075,0.00016,26.39847]
[1777470900490,38.05,76771.58,11.0,-0.45075,0.00016,26.39847]
[1777470900682,38.05,76778.32,11.0,-0.4497,0.00016,26.39199]
[1777470901556,38.05,76778.32,11.0,-0.4497,0.00016,26.39199]
[1777470904358,38.05,76785.82,11.0,-0.44854,0.00016,26.38466]
[1777470904709,38.06,76786.06,11.0,-0.44851,0.00016,26.38447]
[1777470905393,38.06,76786.06,11.0,-0.44851,0.00016,26.38447]
[1777470905399,38.06,76786.06,11.0,-0.44851,0.00016,26.38447]
[1777470908645,38.06,76783.78,11.0,-0.44886,0.00016,26.38675]
[1777470908656,38.06,76783.78,11.0,-0.44886,0.00016,26.38675]
[1777470909542,38.06,76781.62,11.0,-0.4492,0.00016,26.38888]
[1777470909558,38.06,76781.62,11.0,-0.4492,0.00016,26.38888]
[1777470909569,38.06,76781.62,11.0,-0.4492,0.00016,26.38888]
[1777470909805,38.06,76781.01,11.0,-0.44929,0.00016,26.38947]
[1777470910898,38.06,76779.82,11.0,-0.44948,0.00016,26.39064]
[1777470911003,38.06,76779.82,11.0,-0.44948,0.00016,26.39064]
[1777470912412,38.06,76778.32,11.0,-0.44971,0.00016,26.3921]
[1777470912835,38.06,76776.89,11.0,-0.44994,0.00016,26.39348]
[1777470915787,38.06,76786.68,11.0,-0.44841,0.00016,26.38384]
[1777470917090,38.06,76786.68,11.0,-0.44841,0.00016,26.38384]
[1777470917308,38.06,76786.68,11.0,-0.44841,0.00016,26.38384]
[1777470917327,38.06,76789.82,11.0,-0.44792,0.00016,26.38069]
[1777470918838,38.06,76791.26,11.0,-0.4477,0.00016,26.37922]
[1777470920005,38.07,76792.21,11.0,-0.44755,0.00016,26.37828]
[1777470920537,38.07,76792.21,11.0,-0.44755,0.00016,26.37828]
[1777470920714,38.07,76792.21,11.0,-0.44755,0.00016,26.37828]
[1777470920781,38.07,76795.37,11.0,-0.44707,0.00016,26.37506]
[1777470920884,38.07,76795.37,11.0,-0.44707,0.00016,26.37506]
[1777470920890,38.07,76795.37,11.0,-0.44707,0.00016,26.37506]
[1777470921701,38.07,76795.37,11.0,-0.44707,0.00016,26.37506]
[1777470921773,38.07,76794.65,11.0,-0.44718,0.00016,26.3758]
[1777470922065,38.07,76794.65,11.0,-0.44718,0.00016,26.3758]
[1777470922140,38.07,76791.56,11.0,-0.44766,0.00016,26.379]
[1777470923116,38.07,76791.56,11.0,-0.44766,0.00016,26.379]
[1777470925789,38.07,76788.18,11.0,-0.44819,0.00016,26.38245]
[1777470926914,38.07,76786.73,11.0,-0.44842,0.00016,26.38391]
[1777470930508,38.07,76784.47,11.0,-0.44877,0.00016,26.38617]
[1777470930538,38.07,76787.88,11.0,-0.44824,0.00016,26.38275]
[1777470931243,38.07,76787.88,11.0,-0.44824,0.00016,26.38275]
[1777470932934,38.07,76791.58,11.0,-0.44766,0.00016,26.37563]
[1777470933529,38.07,76791.58,11.0,-0.44766,0.00016,26.37563]
[1777470934669,38.08,76795.27,11.0,-0.44709,0.00016,26.37187]
[1777470934833,38.08,76795.78,11.0,-0.44701,0.00016,26.37134]
[1777470935971,38.08,76807.53,11.0,-0.44518,0.00016,26.35885]
[1777470941155,38.08,76805.64,11.0,-0.44547,0.00016,26.36091]
[1777470941281,38.08,76805.64,11.0,-0.44547,0.00016,26.36091]
[1777470945671,38.08,76801.04,11.0,-0.44619,0.00016,26.36586]
[1777470946186,38.09,76802.77,11.0,-0.44593,0.00016,26.36404]
[1777470952484,38.09,76804.21,11.0,-0.44571,0.00016,26.36255]
[1777470954740,38.09,76806.4,11.0,-0.44537,0.00016,26.3602]
[1777470957346,38.09,76803.67,11.0,-0.44579,0.00016,26.36314]
[1777470958597,38.09,76804.54,11.0,-0.44566,0.00016,26.36221]
[1777470959882,38.09,76805.04,11.0,-0.44558,0.00016,26.36167]
[1777470966286,38.09,76807.17,11.0,-0.44525,0.00016,26.35939]
[1777470966438,38.09,76807.17,11.0,-0.44525,0.00016,26.35939]
[1777470966546,38.09,76807.17,11.0,-0.44525,0.00016,26.35939]
[1777470966584,38.09,76807.17,11.0,-0.44525,0.00016,26.35939]
[1777470966664,38.09,76807.17,11.0,-0.44525,0.00016,26.35939]
[1777470966768,38.09,76807.17,11.0,-0.44525,0.00016,26.35939]
[1777470966726,38.09,76809.51,11.0,-0.44489,0.00016,26.35684]
[1777470967104,38.09,76809.51,11.0,-0.44489,0.00016,26.35684]
[1777470967600,38.09,76819.23,11.0,-0.44338,0.00016,26.34601]
[1777470968126,38.09,76819.23,11.0,-0.44338,0.00016,26.34601]
[1777470970493,38.09,76826.01,11.0,-0.44232,0.00016,26.33822]
[1777470970563,38.09,76825.83,11.0,-0.44235,0.00016,26.33843]
[1777470972231,38.09,76823.82,11.0,-0.44266,0.00016,26.34076]
[1777470972667,38.11,76822.0,11.0,-0.44296,0.00016,26.34304]
[1777470973047,38.11,76822.0,11.0,-0.44296,0.00016,26.34304]
[1777470973070,38.11,76822.0,11.0,-0.44296,0.00016,26.34304]
[1777470973084,38.11,76822.0,11.0,-0.44296,0.00016,26.34304]
[1777470973088,38.11,76822.0,11.0,-0.44296,0.00016,26.34304]
[1777470973224,38.11,76822.0,11.0,-0.44296,0.00016,26.34304]
[1777470976780,38.12,76829.47,11.0,-0.44181,0.00016,26.33448]
[1777470980945,38.15,76825.46,11.0,-0.44247,0.00016,26.33952]
[1777470981250,38.16,76823.76,11.0,-0.44275,0.00016,26.34157]
[1777470981969,38.16,76823.76,11.0,-0.44275,0.00016,26.34157]
[1777470982260,38.16,76823.76,11.0,-0.44275,0.00016,26.34157]
[1777470982290,38.16,76823.76,11.0,-0.44275,0.00016,26.34157]
[1777470982650,38.16,76823.76,11.0,-0.44275,0.00016,26.34157]
[1777470984445,38.16,76817.51,11.0,-0.44372,0.00016,26.34867]
[1777470984509,38.16,76817.51,11.0,-0.44372,0.00016,26.34867]
[1777470984559,38.16,76817.51,11.0,-0.44372,0.00016,26.34867]
[1777470984689,38.16,76817.51,11.0,-0.44372,0.00016,26.34867]
[1777470985197,38.16,76816.48,11.0,-0.44388,0.00016,26.34983]
[1777470985445,38.16,76816.48,11.0,-0.44388,0.00016,26.34983]
[1777470988574,38.16,76823.53,11.0,-0.44279,0.00016,26.34187]
[1777470988628,38.16,76823.53,11.0,-0.44279,0.00016,26.34187]
[1777470988676,38.16,76823.95,11.0,-0.44272,0.00016,26.3414]
[1777470989825,38.16,76824.77,11.0,-0.4426,0.00016,26.34045]
[1777470990390,38.16,76824.77,11.0,-0.4426,0.00016,26.34045]
[1777470990484,38.16,76831.51,11.0,-0.44155,0.00015,26.3326]
[1777470991722,38.16,76831.51,11.0,-0.44155,0.00015,26.3326]
[1777470993888,38.15,76838.65,11.0,-0.44042,0.00015,26.32052]
[1777470997366,38.14,76847.46,11.0,-0.43904,0.00015,26.30956]
[1777470998243,38.14,76847.46,11.0,-0.43904,0.00015,26.30956]
[1777471001336,38.11,76849.0,11.0,-0.43877,0.00016,26.30736]
[1777471002403,38.09,76856.89,11.0,-0.43752,0.00015,26.2971]
[1777471003469,38.09,76856.89,11.0,-0.43752,0.00015,26.2971]
[1777471008431,38.08,76854.99,11.0,-0.4378,0.00016,26.29932]
[1777471008592,38.08,76857.15,11.0,-0.43746,0.00016,26.29654]
[1777471009473,38.08,76857.15,11.0,-0.43746,0.00016,26.29654]
[1777471009558,38.08,76857.15,11.0,-0.43746,0.00016,26.29654]
[1777471009660,38.08,76866.89,11.0,-0.43595,0.00015,26.28383]
[1777471011080,38.08,76864.42,11.0,-0.43634,0.00015,26.28709]
[1777471011104,38.08,76864.42,11.0,-0.43634,0.00015,26.28709]
[1777471011124,38.08,76864.42,11.0,-0.43634,0.00015,26.28709]
[1777471011467,38.08,76862.68,11.0,-0.43661,0.00015,26.28937]
[1777471012457,38.08,76862.68,11.0,-0.43661,0.00015,26.28937]
[1777471017509,38.05,76856.23,11.0,-0.43757,0.00016,26.29738]
[1777471018998,38.05,76856.21,11.0,-0.43757,0.00016,26.29733]
[1777471019002,38.05,76856.21,11.0,-0.43757,0.00016,26.29733]
[1777471020351,38.04,76854.75,11.0,-0.43779,0.00016,26.29913]
[1777471025565,38.0,76853.9,11.0,-0.43787,0.00016,26.29969]
[1777471030188,37.98,76849.08,11.0,-0.43859,0.00016,26.3055]
[1777471031295,37.97,76847.55,11.0,-0.43882,0.00016,26.30733]
[1777471031775,37.97,76847.55,11.0,-0.43882,0.00016,26.30733]
[1777471031798,37.97,76847.55,11.0,-0.43882,0.00016,26.30733]
[1777471031958,37.97,76846.07,11.0,-0.43905,0.00016,26.30918]
[1777471033622,37.95,76835.36,11.0,-0.44069,0.00016,26.32213]
[1777471034075,37.95,76835.36,11.0,-0.44069,0.00016,26.32213]
[1777471034088,37.95,76835.36,11.0,-0.44069,0.00016,26.32213]
[1777471037598,37.95,76830.03,11.0,-0.44152,0.00016,26.32851]
[1777471039371,37.95,76828.42,11.0,-0.44177,0.00016,26.33041]
[1777471041679,37.95,76820.47,11.0,-0.44301,0.00016,26.33966]
[1777471046714,37.95,76818.23,11.0,-0.44336,0.00016,26.34219]
[1777471047010,37.95,76818.23,11.0,-0.44336,0.00016,26.34219]
[1777471047826,37.95,76818.23,11.0,-0.44336,0.00016,26.34219]
[1777471047876,37.95,76816.44,11.0,-0.44364,0.00016,26.34423]
[1777471051823,37.95,76817.85,11.0,-0.44342,0.00016,26.34266]
[1777471054550,37.95,76817.86,11.0,-0.44342,0.00016,26.3393]
[1777471054692,37.95,76817.86,11.0,-0.44342,0.00016,26.3393]
[1777471059805,37.96,76823.58,11.0,-0.44253,0.00016,26.33279]
[1777471064463,37.96,76823.73,11.0,-0.44251,0.00016,26.33267]
[1777471064840,37.96,76826.32,11.0,-0.44211,0.00016,26.32966]
[1777471068085,37.97,76825.06,11.0,-0.44231,0.00016,26.33115]
[1777471068088,37.97,76825.06,11.0,-0.44231,0.00016,26.33115]
[1777471068112,37.97,76825.06,11.0,-0.44231,0.00016,26.33115]
[1777471068868,37.97,76818.74,11.0,-0.4433,0.00016,26.33845]
[1777471069178,37.97,76818.74,11.0,-0.4433,0.00016,26.33845]
[1777471069279,37.97,76818.74,11.0,-0.4433,0.00016,26.33845]
[1777471069875,37.97,76811.99,11.0,-0.44435,0.00016,26.34606]
[1777471074910,37.97,76813.8,11.0,-0.44407,0.00016,26.34408]
[1777471080163,37.97,76815.16,11.0,-0.44386,0.00016,26.34259]
[1777471080442,37.97,76815.16,11.0,-0.44386,0.00016,26.34259]
[1777471080465,37.97,76815.16,11.0,-0.44386,0.00016,26.34259]
[1777471080786,37.97,76815.16,11.0,-0.44386,0.00016,26.34259]
[1777471080872,37.97,76815.16,11.0,-0.44386,0.00016,26.34259]
[1777471080936,37.98,76814.25,11.0,-0.44401,0.00016,26.34362]
[1777471081588,37.98,76814.25,11.0,-0.44401,0.00016,26.34362]
[1777471081754,37.98,76800.59,11.0,-0.44614,0.00016,26.35857]
[1777471081959,37.98,76791.61,11.0,-0.44754,0.00016,26.36798]
[1777471083212,37.98,76791.61,11.0,-0.44754,0.00016,26.36798]
[1777471083455,37.98,76791.61,11.0,-0.44754,0.00016,26.36798]
[1777471083915,37.98,76791.61,11.0,-0.44754,0.00016,26.36798]
[1777471084265,37.98,76794.03,11.0,-0.44717,0.00016,26.36554]
[1777471087644,38.0,76789.04,11.0,-0.44796,0.00016,26.37079]
[1777471087673,38.0,76789.04,11.0,-0.44796,0.00016,26.37079]
[1777471087686,38.0,76789.04,11.0,-0.44796,0.00016,26.37079]
[1777471087863,38.0,76789.04,11.0,-0.44796,0.00016,26.37079]
[1777471087936,38.01,76788.28,11.0,-0.4481,0.00016,26.3717]
[1777471088198,38.01,76788.28,11.0,-0.4481,0.00016,26.3717]
[1777471088534,38.01,76788.28,11.0,-0.4481,0.00016,26.3717]
[1777471088604,38.01,76788.28,11.0,-0.4481,0.00016,26.3717]
[1777471090018,38.03,76779.57,11.0,-0.44948,0.00016,26.38054]
[1777471092271,38.04,76782.93,11.0,-0.44896,0.00016,26.37732]
[1777471092426,38.04,76782.93,11.0,-0.44896,0.00016,26.37732]
[1777471092853,38.04,76782.93,11.0,-0.44896,0.00016,26.37732]
[1777471093550,38.06,76782.23,11.0,-0.44909,0.00016,26.37817]
[1777471095583,38.07,76785.27,11.0,-0.44862,0.00016,26.37523]
[1777471095704,38.07,76785.27,11.0,-0.44862,0.00016,26.37523]
[1777471099476,38.1,76782.14,11.0,-0.44914,0.00016,26.37861]
[1777471099496,38.1,76782.14,11.0,-0.44914,0.00016,26.37861]
[1777471099800,38.1,76782.14,11.0,-0.44914,0.00016,26.37861]
[1777471099805,38.1,76782.14,11.0,-0.44914,0.00016,26.37861]
[1777471099811,38.1,76782.14,11.0,-0.44914,0.00016,26.37861]
[1777471099822,38.1,76782.14,11.0,-0.44914,0.00016,26.37861]
[1777471099899,38.12,76781.63,11.0,-0.44924,0.00016,26.37926]
[1777471100088,38.12,76775.05,11.0,-0.45027,0.00016,26.38563]
[1777471102537,38.12,76770.87,11.0,-0.45091,0.00016,26.38955]
[1777471108144,38.1,76772.01,11.0,-0.45072,0.00016,26.38837]
[1777471109004,38.1,76772.01,11.0,-0.45072,0.00016,26.38837]
[1777471109056,38.1,76772.01,11.0,-0.45072,0.00016,26.38837]
[1777471109151,38.1,76774.86,11.0,-0.45028,0.00016,26.38566]
[1777471110480,38.1,76774.86,11.0,-0.45028,0.00016,26.38566]
[1777471110744,38.1,76774.86,11.0,-0.45028,0.00016,26.38566]
[1777471110845,38.12,76781.02,11.0,-0.44934,0.00016,26.37988]
[1777471111074,38.12,76781.02,11.0,-0.44934,0.00016,26.37988]
[1777471111168,38.12,76779.78,11.0,-0.44953,0.00016,26.37772]
[1777471112175,38.12,76771.68,11.0,-0.45079,0.00016,26.38546]
[1777471117210,38.12,76770.65,11.0,-0.45095,0.00016,26.38642]
[1777471122245,38.11,76773.61,11.0,-0.45048,0.00016,26.38354]
[1777471123666,38.11,76773.61,11.0,-0.45048,0.00016,26.38354]
[1777471123678,38.11,76773.61,11.0,-0.45048,0.00016,26.38354]
[1777471124995,38.1,76774.75,11.0,-0.45029,0.00016,26.3824]
[1777471128669,38.09,76774.04,11.0,-0.45039,0.00016,26.38295]
[1777471128674,38.09,76777.91,11.0,-0.44978,0.00016,26.37923]
[1777471129678,38.09,76777.91,11.0,-0.44978,0.00016,26.37923]
[1777471130194,38.09,76780.93,11.0,-0.44931,0.00016,26.3763]
[1777471130202,38.09,76780.93,11.0,-0.44931,0.00016,26.3763]
[1777471130305,38.09,76785.95,11.0,-0.44853,0.00016,26.37133]
[1777471132935,38.09,76780.47,11.0,-0.44938,0.00016,26.37675]
[1777471135340,38.08,76772.93,11.0,-0.45056,0.00016,26.38399]
[1777471140375,38.05,76774.25,11.0,-0.45032,0.00016,26.38246]
[1777471145411,38.01,76773.86,11.0,-0.45034,0.00016,26.38254]
[1777471150446,37.98,76775.35,11.0,-0.45009,0.00016,26.38089]
[1777471155481,37.96,76774.28,11.0,-0.45023,0.00016,26.38173]
[1777471158405,37.95,76775.21,11.0,-0.45008,0.00016,26.38076]
[1777471161016,37.95,76781.75,11.0,-0.44905,0.00016,26.37432]
[1777471163910,37.95,76778.74,11.0,-0.44952,0.00016,26.37729]
[1777471169321,37.93,76773.72,11.0,-0.45029,0.00016,26.382]
[1777471172600,37.92,76780.56,11.0,-0.4492,0.00016,26.37189]
[1777471177635,37.91,76784.72,11.0,-0.44854,0.00016,26.36767]
[1777471179157,37.91,76788.59,11.0,-0.44794,0.00016,26.36374]
[1777471181284,37.91,76794.63,11.0,-0.44699,0.00016,26.35749]
[1777471182790,37.91,76794.54,11.0,-0.447,0.00016,26.35759]
[1777471183134,37.91,76794.45,11.0,-0.44702,0.00016,26.35769]
[1777471184797,37.91,76792.72,11.0,-0.44729,0.00016,26.35949]
[1777471185213,37.91,76793.54,11.0,-0.44716,0.00016,26.35864]
[1777471185752,37.91,76793.54,11.0,-0.44716,0.00016,26.35864]
[1777471185773,37.91,76786.38,11.0,-0.44828,0.00016,26.366]
[1777471186061,37.91,76786.38,11.0,-0.44828,0.00016,26.366]
[1777471186221,37.91,76786.38,11.0,-0.44828,0.00016,26.366]
[1777471186764,37.91,76786.38,11.0,-0.44828,0.00016,26.366]
[1777471189453,37.9,76784.61,11.0,-0.44855,0.00016,26.36773]
[1777471190321,37.9,76781.52,11.0,-0.44903,0.00016,26.3708]
[1777471190652,37.9,76781.52,11.0,-0.44903,0.00016,26.3708]
[1777471190655,37.9,76781.52,11.0,-0.44903,0.00016,26.3708]
[1777471191733,37.9,76771.76,11.0,-0.45056,0.00016,26.38027]
[1777471193357,37.9,76770.93,11.0,-0.45069,0.00016,26.38106]
[1777471193787,37.9,76770.93,11.0,-0.45069,0.00016,26.38106]
[1777471195761,37.9,76762.1,11.0,-0.45207,0.00016,26.3893]
[1777471196387,37.9,76762.1,11.0,-0.45207,0.00016,26.3893]
[1777471196414,37.9,76762.1,11.0,-0.45207,0.00016,26.3893]
[1777471196487,37.9,76762.1,11.0,-0.45207,0.00016,26.3893]
[1777471196532,37.9,76762.1,11.0,-0.45207,0.00016,26.3893]
[1777471196755,37.9,76762.1,11.0,-0.45207,0.00016,26.3893]
[1777471196855,37.9,76771.9,11.0,-0.45054,0.00016,26.38014]
[1777471198356,37.9,76776.42,11.0,-0.44983,0.00016,26.37578]
[1777471199497,37.9,76773.03,11.0,-0.45036,0.00016,26.37906]
[1777471199943,37.9,76773.03,11.0,-0.45036,0.00016,26.37906]
[1777471201862,37.9,76767.53,11.0,-0.45122,0.00016,26.38427]
[1777471203160,37.9,76768.35,11.0,-0.45109,0.00016,26.38349]
[1777471203665,37.9,76768.35,11.0,-0.45109,0.00016,26.38349]
[1777471203817,37.9,76761.96,11.0,-0.45209,0.00016,26.38941]
[1777471204824,37.89,76754.03,11.0,-0.45334,0.00016,26.39653]
[1777471205633,37.89,76754.03,11.0,-0.45334,0.00016,26.39653]
[1777471206488,37.89,76750.96,11.0,-0.45382,0.00016,26.39921]
[1777471206645,37.89,76750.96,11.0,-0.45382,0.00016,26.39921]
[1777471206722,37.89,76750.96,11.0,-0.45382,0.00016,26.39921]
[1777471206838,37.89,76734.51,11.0,-0.4564,0.00016,26.41294]
[1777471207941,37.89,76727.71,11.0,-0.45747,0.00016,26.4183]
[1777471208342,37.89,76727.71,11.0,-0.45747,0.00016,26.4183]
[1777471208985,37.89,76727.71,11.0,-0.45747,0.00016,26.4183]
[1777471213315,37.89,76722.67,11.0,-0.45826,0.00016,26.42212]
[1777471213417,37.89,76722.67,11.0,-0.45826,0.00016,26.42212]
[1777471213497,37.89,76722.67,11.0,-0.45826,0.00016,26.42212]
[1777471213600,37.89,76722.67,11.0,-0.45826,0.00016,26.42212]
[1777471213751,37.89,76722.67,11.0,-0.45826,0.00016,26.42212]
[1777471213887,37.89,76718.57,11.0,-0.4589,0.00016,26.42518]
[1777471214294,37.89,76718.57,11.0,-0.4589,0.00016,26.42518]
[1777471214719,37.89,76718.57,11.0,-0.4589,0.00016,26.42518]
[1777471214961,37.89,76718.57,11.0,-0.4589,0.00016,26.42518]
[1777471216017,37.89,76720.82,11.0,-0.45855,0.00016,26.42352]
[1777471216037,37.89,76720.82,11.0,-0.45855,0.00016,26.42352]
[1777471216021,37.89,76723.63,11.0,-0.45811,0.00016,26.42142]
[1777471219929,37.89,76730.37,11.0,-0.45705,0.00016,26.41621]
[1777471223753,37.89,76732.33,11.0,-0.45674,0.00016,26.41466]
[1777471224964,37.89,76747.38,11.0,-0.45437,0.00016,26.40225]
[1777471227986,37.89,76740.15,11.0,-0.45551,0.00016,26.40833]
[1777471228993,37.89,76731.42,11.0,-0.45688,0.00016,26.41538]
[1777471229501,37.89,76731.42,11.0,-0.45688,0.00016,26.41538]
[1777471230244,37.89,76733.77,11.0,-0.45651,0.00016,26.41351]
[1777471233372,37.89,76733.9,11.0,-0.45649,0.00016,26.41004]
[1777471233719,37.89,76733.9,11.0,-0.45649,0.00016,26.41004]
[1777471234290,37.89,76733.31,11.0,-0.45658,0.00016,26.41051]
[1777471237518,37.89,76734.73,11.0,-0.45636,0.00016,26.40937]
[1777471238027,37.89,76734.73,11.0,-0.45636,0.00016,26.40937]
[1777471238377,37.89,76736.51,11.0,-0.45608,0.00016,26.40793]
[1777471243862,37.89,76738.34,11.0,-0.45579,0.00016,26.40644]
[1777471244099,37.89,76731.08,11.0,-0.45693,0.00016,26.41227]
[1777471246154,37.88,76726.6,11.0,-0.45763,0.00016,26.41575]
[1777471252295,37.88,76721.28,11.0,-0.45847,0.00016,26.41977]
[1777471252445,37.88,76721.28,11.0,-0.45847,0.00016,26.41977]
[1777471252750,37.88,76721.28,11.0,-0.45847,0.00016,26.41977]
[1777471252796,37.88,76721.28,11.0,-0.45847,0.00016,26.41977]
[1777471252819,37.88,76721.09,11.0,-0.4585,0.00016,26.41991]
[1777471253299,37.88,76721.09,11.0,-0.4585,0.00016,26.41991]
[1777471253423,37.88,76721.09,11.0,-0.4585,0.00016,26.41991]
[1777471253837,37.88,76721.09,11.0,-0.4585,0.00016,26.41991]
[1777471255185,37.88,76710.01,11.0,-0.46024,0.00016,26.42794]
[1777471255441,37.88,76710.01,11.0,-0.46024,0.00016,26.42794]
[1777471255776,37.88,76710.01,11.0,-0.46024,0.00016,26.42794]
[1777471256950,37.88,76707.09,11.0,-0.4607,0.00016,26.42999]
[1777471257019,37.88,76707.09,11.0,-0.4607,0.00016,26.42999]
[1777471258200,37.91,76697.74,11.0,-0.46219,0.00016,26.43634]
[1777471259128,37.91,76697.74,11.0,-0.46219,0.00016,26.43634]
[1777471261221,37.94,76691.8,11.0,-0.46315,0.00016,26.44027]
[1777471263837,37.95,76691.15,11.0,-0.46325,0.00016,26.4407]
[1777471263909,37.95,76691.15,11.0,-0.46325,0.00016,26.4407]
[1777471263913,37.95,76691.15,11.0,-0.46325,0.00016,26.4407]
[1777471264043,37.95,76691.15,11.0,-0.46325,0.00016,26.4407]
[1777471264098,37.95,76691.15,11.0,-0.46325,0.00016,26.4407]
[1777471264102,37.97,76691.02,11.0,-0.46329,0.00016,26.44084]
[1777471265568,37.97,76686.53,11.0,-0.46399,0.00016,26.44358]
[1777471267488,37.96,76684.15,11.0,-0.46436,0.00016,26.445]
[1777471267846,37.96,76684.15,11.0,-0.46436,0.00016,26.445]
[1777471267909,37.96,76676.84,11.0,-0.46551,0.00016,26.44921]
[1777471268832,37.96,76663.14,11.0,-0.46767,0.00016,26.4565]
[1777471274899,37.96,76659.54,11.0,-0.46823,0.00016,26.45827]
[1777471280369,37.94,76669.72,11.0,-0.46662,0.00016,26.45304]
[1777471284282,37.94,76666.8,11.0,-0.46708,0.00016,26.45457]
[1777471285376,37.94,76669.29,11.0,-0.46669,0.00016,26.45325]
[1777471290877,37.93,76669.86,11.0,-0.4666,0.00016,26.45293]
[1777471291543,37.93,76671.03,11.0,-0.46641,0.00016,26.44894]
[1777471292533,37.93,76676.55,11.0,-0.46554,0.00016,26.4459]
[1777471292611,37.93,76676.55,11.0,-0.46554,0.00016,26.4459]
[1777471292691,37.93,76686.06,11.0,-0.46404,0.00016,26.44037]
[1777471293812,37.93,76686.06,11.0,-0.46404,0.00016,26.44037]
[1777471293885,37.93,76686.06,11.0,-0.46404,0.00016,26.44037]
[1777471293971,37.93,76692.41,11.0,-0.46304,0.00016,26.43647]
[1777471295293,37.92,76695.38,11.0,-0.46257,0.00016,26.43456]
[1777471296561,37.92,76695.18,11.0,-0.4626,0.00016,26.43468]
[1777471297164,37.9,76696.12,11.0,-0.46244,0.00016,26.43402]
[1777471297217,37.9,76696.12,11.0,-0.46244,0.00016,26.43402]
[1777471298975,37.9,76701.42,11.0,-0.46161,0.00016,26.43055]
[1777471304539,37.89,76705.09,11.0,-0.46102,0.00016,26.428]
[1777471305382,37.89,76705.09,11.0,-0.46102,0.00016,26.428]
[1777471306153,37.89,76705.0,11.0,-0.46103,0.00016,26.42806]
[1777471306209,37.89,76705.0,11.0,-0.46103,0.00016,26.42806]
[1777471306228,37.89,76705.0,11.0,-0.46103,0.00016,26.42806]
[1777471306255,37.89,76705.0,11.0,-0.46103,0.00016,26.42806]
[1777471306568,37.89,76705.0,11.0,-0.46103,0.00016,26.42806]
[1777471306951,37.89,76705.0,11.0,-0.46103,0.00016,26.42806]
[1777471307050,37.88,76698.96,11.0,-0.46198,0.00016,26.43208]
[1777471310239,37.87,76695.91,11.0,-0.46245,0.00016,26.43402]
[1777471311153,37.86,76695.16,11.0,-0.46256,0.00016,26.43446]
[1777471313824,37.85,76697.98,11.0,-0.46211,0.00016,26.43259]
[1777471314045,37.85,76697.98,11.0,-0.46211,0.00016,26.43259]
[1777471314162,37.85,76698.95,11.0,-0.46196,0.00016,26.43194]
[1777471317076,37.84,76702.36,11.0,-0.46141,0.00016,26.42964]
[1777471317140,37.84,76702.36,11.0,-0.46141,0.00016,26.42964]
[1777471317170,37.84,76702.37,11.0,-0.46141,0.00016,26.42963]
[1777471317634,37.83,76696.67,11.0,-0.46231,0.00016,26.43338]
[1777471319288,37.83,76692.08,11.0,-0.46303,0.00016,26.4363]
[1777471320023,37.83,76692.08,11.0,-0.46303,0.00016,26.4363]
[1777471320125,37.82,76687.64,11.0,-0.46373,0.00016,26.43903]
[1777471320281,37.82,76687.64,11.0,-0.46373,0.00016,26.43903]
[1777471320389,37.82,76687.64,11.0,-0.46373,0.00016,26.43903]
[1777471320655,37.82,76681.69,11.0,-0.46466,0.00016,26.44259]
[1777471322669,37.82,76674.57,11.0,-0.46579,0.00016,26.44666]
[1777471325103,37.82,76673.27,11.0,-0.46599,0.00016,26.44738]
[1777471326045,37.82,76669.56,11.0,-0.46658,0.00016,26.44939]
[1777471327625,37.82,76671.45,11.0,-0.46628,0.00016,26.44837]
[1777471331869,37.81,76669.9,11.0,-0.46652,0.00016,26.4492]
[1777471332601,37.81,76669.38,11.0,-0.4666,0.00016,26.44947]
[1777471334587,37.81,76671.68,11.0,-0.46624,0.00016,26.44822]
[1777471334597,37.81,76671.68,11.0,-0.46624,0.00016,26.44822]
[1777471334753,37.81,76662.58,11.0,-0.46768,0.00016,26.45302]
[1777471339789,37.81,76667.23,11.0,-0.46694,0.00016,26.45061]
[1777471342505,37.81,76667.64,11.0,-0.46688,0.00016,26.45039]
[1777471345595,37.81,76667.72,11.0,-0.46686,0.00016,26.45034]
[1777471348209,37.81,76672.58,11.0,-0.4661,0.00016,26.44771]
[1777471349351,37.81,76670.58,11.0,-0.46641,0.00016,26.4488]
[1777471349859,37.81,76660.8,11.0,-0.46796,0.00016,26.4539]
[1777471351227,37.81,76656.61,11.0,-0.46862,0.00016,26.45596]
[1777471351354,37.81,76656.61,11.0,-0.46862,0.00016,26.45596]
[1777471352569,37.81,76652.55,11.0,-0.46926,0.00016,26.45453]
[1777471352624,37.81,76652.55,11.0,-0.46926,0.00016,26.45453]
[1777471353036,37.81,76652.55,11.0,-0.46926,0.00016,26.45453]
[1777471353360,37.8,76649.25,11.0,-0.46978,0.00016,26.45605]
[1777471353697,37.8,76649.25,11.0,-0.46978,0.00016,26.45605]
[1777471353758,37.8,76649.25,11.0,-0.46978,0.00016,26.45605]
[1777471354093,37.8,76649.25,11.0,-0.46978,0.00016,26.45605]
[1777471354136,37.8,76660.74,11.0,-0.46796,0.00016,26.45057]
[1777471354893,37.8,76671.63,11.0,-0.46624,0.00016,26.44487]
[1777471359375,37.8,76674.23,11.0,-0.46583,0.00016,26.44344]
[1777471362206,37.8,76680.13,11.0,-0.4649,0.00016,26.44008]
[1777471362351,37.8,76680.38,11.0,-0.46486,0.00016,26.43993]
[1777471362402,37.8,76680.38,11.0,-0.46486,0.00016,26.43993]
[1777471362457,37.8,76680.38,11.0,-0.46486,0.00016,26.43993]
[1777471362471,37.8,76680.38,11.0,-0.46486,0.00016,26.43993]
[1777471362736,37.8,76680.38,11.0,-0.46486,0.00016,26.43993]
[1777471363046,37.8,76685.0,11.0,-0.46413,0.00016,26.43719]
[1777471363312,37.8,76685.0,11.0,-0.46413,0.00016,26.43719]
[1777471363782,37.8,76685.0,11.0,-0.46413,0.00016,26.43719]
[1777471363957,37.8,76691.8,11.0,-0.46305,0.00016,26.433]
[1777471365518,37.8,76693.21,11.0,-0.46283,0.00016,26.4321]
[1777471365565,37.8,76693.21,11.0,-0.46283,0.00016,26.4321]
[1777471365574,37.8,76693.21,11.0,-0.46283,0.00016,26.4321]
[1777471365971,37.79,76688.29,11.0,-0.4636,0.00016,26.43516]
[1777471367511,37.79,76684.76,11.0,-0.46416,0.00016,26.4373]
[1777471367985,37.79,76686.99,11.0,-0.46381,0.00016,26.43595]
[1777471368295,37.79,76686.99,11.0,-0.46381,0.00016,26.43595]
[1777471368307,37.79,76686.99,11.0,-0.46381,0.00016,26.43595]
[1777471371276,37.78,76685.59,11.0,-0.46402,0.00016,26.43678]
[1777471371287,37.78,76685.59,11.0,-0.46402,0.00016,26.43678]
[1777471372611,37.78,76683.69,11.0,-0.46432,0.00016,26.43792]
[1777471373027,37.78,76679.64,11.0,-0.46496,0.00016,26.4403]
[1777471377773,37.78,76677.8,11.0,-0.46525,0.00016,26.44135]
[1777471378062,37.78,76682.51,11.0,-0.46451,0.00016,26.43861]
[1777471378785,37.78,76682.51,11.0,-0.46451,0.00016,26.43861]
[1777471383325,37.78,76684.4,11.0,-0.46421,0.00016,26.43748]
[1777471385688,37.78,76686.78,11.0,-0.46383,0.00016,26.43603]
[1777471385691,37.78,76686.78,11.0,-0.46383,0.00016,26.43603]
[1777471385984,37.78,76686.78,11.0,-0.46383,0.00016,26.43603]
[1777471386118,37.78,76683.15,11.0,-0.46441,0.00016,26.43822]
[1777471388044,37.78,76682.49,11.0,-0.46451,0.00016,26.43861]
[1777471390150,37.78,76673.27,11.0,-0.46597,0.00016,26.44389]
[1777471392163,37.78,76662.37,11.0,-0.46769,0.00016,26.44967]
[1777471397199,37.77,76667.62,11.0,-0.46686,0.00016,26.44693]
[1777471399482,37.77,76670.98,11.0,-0.46633,0.00016,26.44512]
[1777471405254,37.77,76672.06,11.0,-0.46615,0.00016,26.44452]
[1777471410297,37.76,76674.64,11.0,-0.46574,0.00016,26.44308]
[1777471415332,37.76,76672.32,11.0,-0.46611,0.00016,26.441]
[1777471416339,37.76,76677.98,11.0,-0.46521,0.00016,26.43782]
[1777471421489,37.76,76680.93,11.0,-0.46474,0.00016,26.4361]
[1777471423571,37.76,76679.92,11.0,-0.4649,0.00016,26.43669]
[1777471427010,37.76,76674.48,11.0,-0.46576,0.00016,26.4398]
[1777471431384,37.75,76672.35,11.0,-0.4661,0.00016,26.44097]
[1777471433461,37.75,76664.82,11.0,-0.46729,0.00016,26.44499]
[1777471438496,37.75,76660.15,11.0,-0.46803,0.00016,26.44736]
[1777471440597,37.75,76660.19,11.0,-0.46802,0.00016,26.44734]
[1777471440627,37.75,76660.19,11.0,-0.46802,0.00016,26.44734]
[1777471440632,37.75,76660.19,11.0,-0.46802,0.00016,26.44734]
[1777471441894,37.74,76656.81,11.0,-0.46855,0.00016,26.449]
[1777471443808,37.74,76649.46,11.0,-0.46972,0.00016,26.45246]
[1777471444182,37.74,76649.46,11.0,-0.46972,0.00016,26.45246]
[1777471445201,37.74,76647.21,11.0,-0.47007,0.00016,26.45347]
[1777471447753,37.74,76647.4,11.0,-0.47004,0.00016,26.45338]
[1777471447800,37.74,76647.4,11.0,-0.47004,0.00016,26.45338]
[1777471448144,37.74,76647.4,11.0,-0.47004,0.00016,26.45338]
[1777471450792,37.74,76649.02,11.0,-0.46979,0.00016,26.45265]
[1777471451317,37.74,76649.25,11.0,-0.46975,0.00016,26.45255]
[1777471451425,37.74,76649.25,11.0,-0.46975,0.00016,26.45255]
[1777471451735,37.74,76662.74,11.0,-0.46761,0.00016,26.44603]
[1777471454020,37.74,76666.51,11.0,-0.46701,0.00016,26.44406]
[1777471454352,37.74,76665.71,11.0,-0.46714,0.00016,26.44448]
[1777471454703,37.74,76665.71,11.0,-0.46714,0.00016,26.44448]
[1777471455052,37.74,76665.71,11.0,-0.46714,0.00016,26.44448]
[1777471455443,37.74,76661.62,11.0,-0.46779,0.00016,26.44659]
[1777471457596,37.74,76656.11,11.0,-0.46866,0.00016,26.44932]
[1777471458509,37.74,76652.8,11.0,-0.46918,0.00016,26.45089]
[1777471461322,37.73,76647.93,11.0,-0.46996,0.00016,26.45313]
[1777471461343,37.73,76647.93,11.0,-0.46996,0.00016,26.45313]
[1777471464352,37.73,76649.25,11.0,-0.46975,0.00016,26.45253]
[1777471464701,37.73,76649.25,11.0,-0.46975,0.00016,26.45253]
[1777471465722,37.73,76651.35,11.0,-0.46941,0.00016,26.45157]
[1777471467330,37.73,76649.14,11.0,-0.46976,0.00016,26.45258]
[1777471472734,37.73,76648.57,11.0,-0.46985,0.00016,26.44948]
[1777471473574,37.73,76648.57,11.0,-0.46985,0.00016,26.44948]
[1777471473679,37.73,76648.57,11.0,-0.46985,0.00016,26.44948]
[1777471474192,37.73,76648.57,11.0,-0.46985,0.00016,26.44948]
[1777471474627,37.73,76650.8,11.0,-0.4695,0.00016,26.44846]
[1777471475069,37.73,76650.8,11.0,-0.4695,0.00016,26.44846]
[1777471475201,37.73,76650.8,11.0,-0.4695,0.00016,26.44846]
[1777471475241,37.73,76659.68,11.0,-0.46809,0.00016,26.44419]
[1777471475613,37.73,76659.68,11.0,-0.46809,0.00016,26.44419]
[1777471475702,37.73,76659.68,11.0,-0.46809,0.00016,26.44419]
[1777471476101,37.73,76659.68,11.0,-0.46809,0.00016,26.44419]
[1777471476120,37.73,76667.76,11.0,-0.46681,0.00016,26.44002]
[1777471476786,37.73,76675.85,11.0,-0.46553,0.00016,26.43557]
[1777471477812,37.73,76677.49,11.0,-0.46527,0.00016,26.43464]
[1777471479929,37.73,76679.07,11.0,-0.46502,0.00016,26.43373]
[1777471479970,37.73,76679.07,11.0,-0.46502,0.00016,26.43373]
[1777471480099,37.73,76679.07,11.0,-0.46502,0.00016,26.43373]
[1777471480338,37.73,76682.26,11.0,-0.46451,0.00016,26.43186]
[1777471480811,37.73,76682.26,11.0,-0.46451,0.00016,26.43186]
[1777471481027,37.73,76682.26,11.0,-0.46451,0.00016,26.43186]
[1777471483261,37.73,76682.01,11.0,-0.46455,0.00016,26.432]
[1777471483317,37.73,76679.17,11.0,-0.465,0.00016,26.43367]
[1777471488604,37.73,76675.77,11.0,-0.46554,0.00016,26.43561]
[1777471488851,37.73,76678.83,11.0,-0.46505,0.00016,26.43386]
[1777471490054,37.73,76678.83,11.0,-0.46505,0.00016,26.43386]
[1777471492130,37.73,76686.13,11.0,-0.4639,0.00016,26.42952]
[1777471492161,37.73,76684.34,11.0,-0.46418,0.00016,26.4306]
[1777471494381,37.72,76680.67,11.0,-0.46476,0.00016,26.43278]
[1777471495032,37.72,76680.67,11.0,-0.46476,0.00016,26.43278]
[1777471495310,37.72,76680.67,11.0,-0.46476,0.00016,26.43278]
[1777471495082,37.72,76682.25,11.0,-0.46451,0.00016,26.43185]
[1777471495366,37.72,76682.25,11.0,-0.46451,0.00016,26.43185]
[1777471496080,37.72,76682.25,11.0,-0.46451,0.00016,26.43185]
[1777471496130,37.72,76688.61,11.0,-0.4635,0.00016,26.42798]
[1777471499931,37.72,76695.39,11.0,-0.46243,0.00016,26.42367]
[1777471500799,37.72,76695.39,11.0,-0.46243,0.00016,26.42367]
[1777471500838,37.72,76695.39,11.0,-0.46243,0.00016,26.42367]
[1777471500851,37.72,76695.39,11.0,-0.46243,0.00016,26.42367]
[1777471501330,37.72,76695.39,11.0,-0.46243,0.00016,26.42367]
[1777471502071,37.72,76698.25,11.0,-0.46197,0.00016,26.4218]
[1777471502113,37.72,76698.25,11.0,-0.46197,0.00016,26.4218]
[1777471502134,37.72,76698.25,11.0,-0.46197,0.00016,26.4218]
[1777471502193,37.72,76698.25,11.0,-0.46197,0.00016,26.4218]
[1777471502610,37.72,76699.39,11.0,-0.4618,0.00016,26.42104]
[1777471502952,37.72,76687.48,11.0,-0.46368,0.00016,26.42867]
[1777471504966,37.72,76682.54,11.0,-0.46446,0.00016,26.43166]
[1777471507632,37.72,76679.09,11.0,-0.46501,0.00016,26.43369]
[1777471507987,37.72,76674.12,11.0,-0.4658,0.00016,26.43652]
[1777471508615,37.72,76674.12,11.0,-0.4658,0.00016,26.43652]
[1777471508770,37.72,76674.12,11.0,-0.4658,0.00016,26.43652]
[1777471508854,37.72,76674.12,11.0,-0.4658,0.00016,26.43652]
[1777471509110,37.72,76674.12,11.0,-0.4658,0.00016,26.43652]
[1777471509210,37.72,76666.56,11.0,-0.46699,0.00016,26.44063]
[1777471510001,37.72,76655.23,11.0,-0.46879,0.00016,26.44635]
[1777471511405,37.72,76653.92,11.0,-0.469,0.00016,26.44697]
[1777471513460,37.72,76648.63,11.0,-0.46984,0.00016,26.44943]
[1777471516155,37.72,76644.96,11.0,-0.47042,0.00016,26.45106]
[1777471516167,37.72,76644.96,11.0,-0.47042,0.00016,26.45106]
[1777471516187,37.72,76644.96,11.0,-0.47042,0.00016,26.45106]
[1777471516230,37.72,76643.58,11.0,-0.47064,0.00016,26.45166]
[1777471518492,37.72,76641.28,11.0,-0.471,0.00016,26.45265]
[1777471519628,37.72,76643.08,11.0,-0.47072,0.00016,26.45188]
[1777471525107,37.73,76641.01,11.0,-0.47105,0.00016,26.45278]
[1777471525474,37.73,76641.01,11.0,-0.47105,0.00016,26.45278]
[1777471527256,37.73,76641.67,11.0,-0.47095,0.00016,26.4525]
[1777471527314,37.73,76643.99,11.0,-0.47058,0.00016,26.45151]
[1777471527773,37.73,76643.99,11.0,-0.47058,0.00016,26.45151]
[1777471529579,37.73,76640.9,11.0,-0.47107,0.00016,26.45283]
[1777471529587,37.73,76640.9,11.0,-0.47107,0.00016,26.45283]
[1777471529635,37.73,76640.9,11.0,-0.47107,0.00016,26.45283]
[1777471530141,37.74,76637.95,11.0,-0.47154,0.00016,26.45406]
[1777471531418,37.74,76634.31,11.0,-0.47211,0.00016,26.45216]
[1777471531803,37.74,76634.31,11.0,-0.47211,0.00016,26.45216]
[1777471533043,37.74,76629.15,11.0,-0.47293,0.00016,26.45414]
[1777471533164,37.74,76629.15,11.0,-0.47293,0.00016,26.45414]
[1777471533214,37.74,76629.15,11.0,-0.47293,0.00016,26.45414]
[1777471533244,37.74,76622.69,11.0,-0.47396,0.00016,26.45645]
[1777471533441,37.74,76622.69,11.0,-0.47396,0.00016,26.45645]
[1777471533850,37.74,76622.69,11.0,-0.47396,0.00016,26.45645]
[1777471533946,37.74,76622.69,11.0,-0.47396,0.00016,26.45645]
[1777471534201,37.74,76622.69,11.0,-0.47396,0.00016,26.45645]
[1777471534293,37.74,76613.13,11.0,-0.47548,0.00016,26.45954]
[1777471534748,37.74,76613.13,11.0,-0.47548,0.00016,26.45954]
[1777471537122,37.74,76614.04,11.0,-0.47533,0.00016,26.45926]
[1777471537221,37.74,76614.04,11.0,-0.47533,0.00016,26.45926]
[1777471537270,37.74,76614.04,11.0,-0.47533,0.00016,26.45926]
[1777471538887,37.74,76621.02,11.0,-0.47422,0.00016,26.45701]
[1777471539205,37.74,76628.93,11.0,-0.47297,0.00016,26.45422]
[1777471539427,37.74,76628.93,11.0,-0.47297,0.00016,26.45422]
[1777471540016,37.74,76628.93,11.0,-0.47297,0.00016,26.45422]
[1777471540599,37.74,76630.1,11.0,-0.47278,0.00016,26.45378]
[1777471540737,37.74,76630.1,11.0,-0.47278,0.00016,26.45378]
[1777471540748,37.74,76630.1,11.0,-0.47278,0.00016,26.45378]
[1777471540776,37.74,76630.1,11.0,-0.47278,0.00016,26.45378]
[1777471541476,37.74,76635.38,11.0,-0.47194,0.00016,26.45174]
[1777471543066,37.74,76638.7,11.0,-0.47142,0.00016,26.4504]
[1777471543723,37.74,76638.02,11.0,-0.47153,0.00016,26.45068]
[1777471543779,37.74,76638.02,11.0,-0.47153,0.00016,26.45068]
[1777471545775,37.74,76633.97,11.0,-0.47217,0.00016,26.4523]
[1777471551267,37.74,76632.47,11.0,-0.47241,0.00016,26.45289]
[1777471551474,37.74,76634.29,11.0,-0.47212,0.00016,26.45218]
[1777471552296,37.74,76640.22,11.0,-0.47118,0.00016,26.44979]
[1777471555411,37.75,76641.75,11.0,-0.47094,0.00016,26.44915]
[1777471556872,37.75,76636.8,11.0,-0.47172,0.00016,26.4512]
[1777471556889,37.75,76636.8,11.0,-0.47172,0.00016,26.4512]
[1777471557872,37.75,76632.37,11.0,-0.47243,0.00016,26.45294]
[1777471558283,37.75,76632.37,11.0,-0.47243,0.00016,26.45294]
[1777471558340,37.75,76624.89,11.0,-0.47361,0.00016,26.4557]
[1777471558806,37.75,76624.89,11.0,-0.47361,0.00016,26.4557]
[1777471559341,37.75,76624.89,11.0,-0.47361,0.00016,26.4557]
[1777471560609,37.75,76631.58,11.0,-0.47255,0.00016,26.45325]
[1777471561511,37.75,76628.15,11.0,-0.4731,0.00016,26.45453]
[1777471562431,37.75,76627.05,11.0,-0.47327,0.00016,26.45493]
[1777471562603,37.75,76627.05,11.0,-0.47327,0.00016,26.45493]
[1777471567239,37.75,76631.67,11.0,-0.47254,0.00016,26.45322]
[1777471567510,37.75,76629.23,11.0,-0.47293,0.00016,26.45413]
[1777471572064,37.76,76626.91,11.0,-0.47329,0.00016,26.45499]
[1777471572411,37.76,76626.91,11.0,-0.47329,0.00016,26.45499]
[1777471572571,37.76,76624.32,11.0,-0.47371,0.00016,26.45591]
[1777471573688,37.76,76619.7,11.0,-0.47444,0.00016,26.45748]
[1777471574139,37.76,76619.7,11.0,-0.47444,0.00016,26.45748]
[1777471574339,37.76,76619.7,11.0,-0.47444,0.00016,26.45748]
[1777471574372,37.76,76619.7,11.0,-0.47444,0.00016,26.45748]
[1777471574343,37.76,76613.56,11.0,-0.47541,0.00016,26.45943]
[1777471575008,37.76,76613.56,11.0,-0.47541,0.00016,26.45943]
[1777471575284,37.76,76613.56,11.0,-0.47541,0.00016,26.45943]
[1777471575294,37.76,76613.56,11.0,-0.47541,0.00016,26.45943]
[1777471575333,37.75,76610.9,11.0,-0.47583,0.00016,26.46023]
[1777471575496,37.75,76610.9,11.0,-0.47583,0.00016,26.46023]
[1777471576077,37.75,76610.9,11.0,-0.47583,0.00016,26.46023]
[1777471576161,37.75,76599.75,11.0,-0.4776,0.00016,26.46324]
[1777471577272,37.75,76588.73,11.0,-0.47935,0.00016,26.46571]
[1777471577553,37.75,76588.73,11.0,-0.47935,0.00016,26.46571]
[1777471577617,37.75,76588.73,11.0,-0.47935,0.00016,26.46571]
[1777471578500,37.75,76575.01,11.0,-0.48153,0.00016,26.46807]
[1777471582534,37.75,76573.81,11.0,-0.48173,0.00016,26.46824]
[1777471587597,37.75,76575.52,11.0,-0.48145,0.00016,26.46799]
[1777471591512,37.75,76574.45,11.0,-0.48162,0.00016,26.46815]
[1777471591937,37.75,76574.45,11.0,-0.48162,0.00016,26.46815]
[1777471592159,37.75,76574.45,11.0,-0.48162,0.00016,26.46815]
[1777471592259,37.75,76575.59,11.0,-0.48144,0.00016,26.46463]
[1777471593177,37.75,76585.1,11.0,-0.47993,0.00016,26.46306]
[1777471594233,37.75,76594.62,11.0,-0.47842,0.00016,26.4611]
[1777471596986,37.75,76595.94,11.0,-0.47821,0.00016,26.4608]
[1777471597373,37.75,76595.94,11.0,-0.47821,0.00016,26.4608]
[1777471597452,37.75,76595.94,11.0,-0.47821,0.00016,26.4608]
[1777471597587,37.75,76594.94,11.0,-0.47837,0.00016,26.46103]
[1777471597622,37.75,76594.94,11.0,-0.47837,0.00016,26.46103]
[1777471597817,37.75,76594.94,11.0,-0.47837,0.00016,26.46103]
[1777471597832,37.75,76594.94,11.0,-0.47837,0.00016,26.46103]
[1777471598478,37.75,76599.68,11.0,-0.47761,0.00016,26.4599]
[1777471599114,37.75,76614.19,11.0,-0.47531,0.00016,26.45587]
[1777471599589,37.75,76614.19,11.0,-0.47531,0.00016,26.45587]
[1777471599640,37.75,76624.17,11.0,-0.47372,0.00016,26.45259]
[1777471601674,37.75,76625.21,11.0,-0.47356,0.00016,26.45223]
[1777471601726,37.75,76625.21,11.0,-0.47356,0.00016,26.45223]
[1777471602090,37.75,76625.21,11.0,-0.47356,0.00016,26.45223]
[1777471602177,37.75,76625.21,11.0,-0.47356,0.00016,26.45223]
[1777471602623,37.75,76627.13,11.0,-0.47325,0.00016,26.45154]
[1777471603034,37.75,76627.13,11.0,-0.47325,0.00016,26.45154]
[1777471603042,37.75,76627.13,11.0,-0.47325,0.00016,26.45154]
[1777471603043,37.75,76627.13,11.0,-0.47325,0.00016,26.45154]
[1777471603044,37.75,76627.13,11.0,-0.47325,0.00016,26.45154]
[1777471603203,37.75,76627.13,11.0,-0.47325,0.00016,26.45154]
[1777471603233,37.75,76627.13,11.0,-0.47325,0.00016,26.45154]
[1777471603326,37.75,76627.13,11.0,-0.47325,0.00016,26.45154]
[1777471603462,37.75,76633.27,11.0,-0.47228,0.00016,26.44924]
[1777471604083,37.75,76633.27,11.0,-0.47228,0.00016,26.44924]
[1777471604646,37.75,76636.74,11.0,-0.47173,0.00016,26.44786]
[1777471604822,37.75,76636.74,11.0,-0.47173,0.00016,26.44786]
[1777471606058,37.75,76627.94,11.0,-0.47313,0.00016,26.45125]
[1777471607281,37.75,76627.94,11.0,-0.47313,0.00016,26.45125]
[1777471607303,37.75,76627.96,11.0,-0.47312,0.00016,26.45124]
[1777471608705,37.75,76637.93,11.0,-0.47154,0.00016,26.44738]
[1777471611766,37.75,76637.3,11.0,-0.47164,0.00016,26.44764]
[1777471611881,37.75,76637.3,11.0,-0.47164,0.00016,26.44764]
[1777471611990,37.75,76637.3,11.0,-0.47164,0.00016,26.44764]
[1777471612099,37.75,76637.3,11.0,-0.47164,0.00016,26.44764]
[1777471612175,37.75,76637.3,11.0,-0.47164,0.00016,26.44764]
[1777471612205,37.75,76643.37,11.0,-0.47068,0.00016,26.44511]
[1777471612631,37.75,76643.37,11.0,-0.47068,0.00016,26.44511]
[1777471612872,37.75,76655.2,11.0,-0.4688,0.00016,26.43972]
[1777471613855,37.75,76655.2,11.0,-0.4688,0.00016,26.43972]
[1777471616072,37.75,76654.99,11.0,-0.46884,0.00016,26.43982]
[1777471616476,37.75,76654.99,11.0,-0.46884,0.00016,26.43982]
[1777471616148,37.74,76654.68,11.0,-0.46888,0.00016,26.43996]
[1777471616512,37.74,76654.68,11.0,-0.46888,0.00016,26.43996]
[1777471616764,37.74,76656.94,11.0,-0.46853,0.00016,26.43887]
[1777471619162,37.74,76657.53,11.0,-0.46843,0.00016,26.43858]
[1777471619173,37.74,76657.53,11.0,-0.46843,0.00016,26.43858]
[1777471619179,37.74,76657.53,11.0,-0.46843,0.00016,26.43858]
[1777471620418,37.74,76657.06,11.0,-0.4685,0.00016,26.4388]
[1777471620450,37.74,76657.06,11.0,-0.4685,0.00016,26.4388]
[1777471620792,37.74,76653.69,11.0,-0.46904,0.00016,26.44042]
[1777471621799,37.74,76646.28,11.0,-0.47021,0.00016,26.44381]
[1777471623838,37.74,76644.34,11.0,-0.47052,0.00016,26.44466]
[1777471624820,37.71,76637.17,11.0,-0.47164,0.00016,26.44761]
[1777471626650,37.69,76638.83,11.0,-0.47137,0.00016,26.4469]
[1777471626739,37.69,76638.83,11.0,-0.47137,0.00016,26.4469]
[1777471626763,37.69,76638.83,11.0,-0.47137,0.00016,26.4469]
[1777471627841,37.66,76647.79,11.0,-0.46994,0.00016,26.44296]
[1777471633070,37.62,76652.04,11.0,-0.46924,0.00016,26.4409]
[1777471633084,37.62,76652.04,11.0,-0.46924,0.00016,26.4409]
[1777471634469,37.62,76649.1,11.0,-0.46971,0.00016,26.44226]
[1777471634597,37.62,76646.48,11.0,-0.47013,0.00016,26.44345]
[1777471635727,37.61,76642.77,11.0,-0.47072,0.00016,26.44508]
[1777471640932,37.61,76642.43,11.0,-0.47077,0.00016,26.44522]
[1777471642552,37.61,76640.45,11.0,-0.47108,0.00016,26.44607]
[1777471645596,37.61,76640.67,11.0,-0.47105,0.00016,26.44596]
[1777471645659,37.61,76640.67,11.0,-0.47105,0.00016,26.44596]
[1777471647390,37.61,76638.75,11.0,-0.47135,0.00016,26.44677]
[1777471648601,37.61,76637.37,11.0,-0.47157,0.00016,26.44734]
[1777471653855,37.61,76637.25,11.0,-0.47159,0.00016,26.44403]
[1777471654998,37.61,76632.75,11.0,-0.47231,0.00016,26.44583]
[1777471655030,37.61,76621.53,11.0,-0.47409,0.00016,26.44994]
[1777471656507,37.61,76621.53,11.0,-0.47409,0.00016,26.44994]
[1777471657502,37.6,76618.02,11.0,-0.47465,0.00016,26.45111]
[1777471657522,37.6,76618.02,11.0,-0.47465,0.00016,26.45111]
[1777471657044,37.61,76616.29,11.0,-0.47493,0.00016,26.45168]
[1777471658047,37.61,76616.29,11.0,-0.47493,0.00016,26.45168]
[1777471658385,37.6,76618.75,11.0,-0.47454,0.00016,26.45087]
[1777471659183,37.6,76618.75,11.0,-0.47454,0.00016,26.45087]
[1777471659285,37.6,76625.12,11.0,-0.47352,0.00016,26.44868]
[1777471660282,37.6,76625.12,11.0,-0.47352,0.00016,26.44868]
[1777471660614,37.6,76627.75,11.0,-0.4731,0.00016,26.44772]
[1777471663085,37.6,76635.76,11.0,-0.47183,0.00016,26.44463]
[1777471668120,37.6,76630.43,11.0,-0.47267,0.00016,26.44672]
[1777471670558,37.6,76630.0,11.0,-0.47274,0.00016,26.44688]
[1777471675844,37.61,76635.17,11.0,-0.47192,0.00016,26.44488]
[1777471678191,37.61,76624.19,11.0,-0.47367,0.00016,26.44902]
[1777471678794,37.61,76624.19,11.0,-0.47367,0.00016,26.44902]
[1777471678853,37.61,76624.19,11.0,-0.47367,0.00016,26.44902]
[1777471680157,37.61,76623.43,11.0,-0.47379,0.00016,26.44929]
[1777471680174,37.61,76623.43,11.0,-0.47379,0.00016,26.44929]
[1777471680188,37.61,76623.43,11.0,-0.47379,0.00016,26.44929]
[1777471680427,37.61,76623.43,11.0,-0.47379,0.00016,26.44929]
[1777471680528,37.61,76620.76,11.0,-0.47422,0.00016,26.4502]
[1777471681102,37.61,76620.76,11.0,-0.47422,0.00016,26.4502]
[1777471681155,37.61,76620.76,11.0,-0.47422,0.00016,26.4502]
[1777471681346,37.61,76620.76,11.0,-0.47422,0.00016,26.4502]
[1777471681416,37.6,76614.08,11.0,-0.47528,0.00016,26.45237]
[1777471682431,37.6,76614.08,11.0,-0.47528,0.00016,26.45237]
[1777471682446,37.6,76614.08,11.0,-0.47528,0.00016,26.45237]
[1777471682455,37.6,76614.87,11.0,-0.47515,0.00016,26.45213]
[1777471684240,37.59,76622.44,11.0,-0.47394,0.00016,26.4496]
[1777471686910,37.58,76622.5,11.0,-0.47393,0.00016,26.44956]
[1777471689188,37.57,76619.01,11.0,-0.47448,0.00016,26.45073]
[1777471689275,37.56,76614.94,11.0,-0.47513,0.00016,26.45205]
[1777471690374,37.56,76614.94,11.0,-0.47513,0.00016,26.45205]
[1777471691039,37.56,76614.62,11.0,-0.47518,0.00016,26.45215]
[1777471692014,37.56,76614.52,11.0,-0.4752,0.00016,26.45218]
[1777471693392,37.56,76612.73,11.0,-0.47548,0.00016,26.45273]
[1777471693392,37.56,76612.73,11.0,-0.47548,0.00016,26.45273]
[1777471693599,37.56,76611.8,11.0,-0.47563,0.00016,26.45302]
[1777471694408,37.56,76611.8,11.0,-0.47563,0.00016,26.45302]
[1777471697696,37.56,76613.44,11.0,-0.47537,0.00016,26.45251]
[1777471697818,37.56,76613.44,11.0,-0.47537,0.00016,26.45251]
[1777471697821,37.56,76613.44,11.0,-0.47537,0.00016,26.45251]
[1777471698086,37.56,76613.44,11.0,-0.47537,0.00016,26.45251]
[1777471700581,37.56,76604.84,11.0,-0.47674,0.00016,26.45502]
[1777471700989,37.56,76604.84,11.0,-0.47674,0.00016,26.45502]
[1777471705007,37.57,76598.75,11.0,-0.47772,0.00016,26.45662]
[1777471706410,37.57,76601.48,11.0,-0.47728,0.00016,26.45593]
[1777471710806,37.58,76604.52,11.0,-0.4768,0.00016,26.45513]
[1777471712077,37.59,76602.44,11.0,-0.47713,0.00016,26.45234]
[1777471717033,37.59,76599.02,11.0,-0.47768,0.00016,26.45322]
[1777471717251,37.59,76599.02,11.0,-0.47768,0.00016,26.45322]
[1777471717474,37.59,76589.26,11.0,-0.47923,0.00016,26.45543]
[1777471717670,37.59,76589.26,11.0,-0.47923,0.00016,26.45543]
[1777471717703,37.59,76589.26,11.0,-0.47923,0.00016,26.45543]
[1777471718002,37.59,76589.26,11.0,-0.47923,0.00016,26.45543]
[1777471718276,37.59,76589.26,11.0,-0.47923,0.00016,26.45543]
[1777471718481,37.59,76577.78,11.0,-0.48107,0.00016,26.45753]
[1777471720456,37.59,76575.14,11.0,-0.48149,0.00016,26.45793]
[1777471720578,37.59,76575.14,11.0,-0.48149,0.00016,26.45793]
[1777471720497,37.59,76568.68,11.0,-0.48252,0.00016,26.45879]
[1777471721838,37.59,76567.29,11.0,-0.48274,0.00016,26.45895]
[1777471722512,37.59,76564.39,11.0,-0.48321,0.00016,26.45926]
[1777471722832,37.59,76564.39,11.0,-0.48321,0.00016,26.45926]
[1777471722848,37.59,76564.39,11.0,-0.48321,0.00016,26.45926]
[1777471723301,37.59,76564.39,11.0,-0.48321,0.00016,26.45926]
[1777471723422,37.59,76564.39,11.0,-0.48321,0.00016,26.45926]
[1777471723583,37.59,76564.39,11.0,-0.48321,0.00016,26.45926]
[1777471724526,37.59,76550.96,11.0,-0.48535,0.00016,26.46023]
[1777471724789,37.59,76550.96,11.0,-0.48535,0.00016,26.46023]
[1777471725590,37.59,76550.96,11.0,-0.48535,0.00016,26.46023]
[1777471725596,37.59,76547.57,11.0,-0.48589,0.00016,26.46035]
[1777471725604,37.59,76547.57,11.0,-0.48589,0.00016,26.46035]
[1777471726563,37.59,76547.57,11.0,-0.48589,0.00016,26.46035]
[1777471726578,37.59,76547.57,11.0,-0.48589,0.00016,26.46035]
[1777471726633,37.59,76543.18,11.0,-0.48659,0.00016,26.46044]
[1777471726834,37.59,76543.18,11.0,-0.48659,0.00016,26.46044]
[1777471726891,37.59,76543.18,11.0,-0.48659,0.00016,26.46044]
[1777471727547,37.59,76532.37,11.0,-0.48832,0.00016,26.46031]
[1777471727871,37.59,76532.37,11.0,-0.48832,0.00016,26.46031]
[1777471728207,37.59,76532.37,11.0,-0.48832,0.00016,26.46031]
[1777471728299,37.59,76532.37,11.0,-0.48832,0.00016,26.46031]
[1777471732484,37.59,76529.72,11.0,-0.48875,0.00016,26.4602]
[1777471732486,37.59,76529.72,11.0,-0.48875,0.00016,26.4602]
[1777471732505,37.59,76529.72,11.0,-0.48875,0.00016,26.4602]
[1777471732570,37.59,76529.72,11.0,-0.48875,0.00016,26.4602]
[1777471732582,37.59,76535.14,11.0,-0.48788,0.00016,26.46039]
[1777471732820,37.59,76535.14,11.0,-0.48788,0.00016,26.46039]
[1777471733597,37.59,76535.14,11.0,-0.48788,0.00016,26.46039]
[1777471733589,37.59,76543.64,11.0,-0.48652,0.00016,26.46044]
[1777471734512,37.59,76543.64,11.0,-0.48652,0.00016,26.46044]
[1777471734522,37.59,76543.64,11.0,-0.48652,0.00016,26.46044]
[1777471735349,37.59,76546.06,11.0,-0.48613,0.00016,26.46039]
[1777471735399,37.59,76546.06,11.0,-0.48613,0.00016,26.46039]
[1777471735575,37.59,76546.06,11.0,-0.48613,0.00016,26.46039]
[1777471737888,37.59,76538.47,11.0,-0.48735,0.00016,26.46045]
[1777471737905,37.59,76538.47,11.0,-0.48735,0.00016,26.46045]
[1777471738531,37.59,76538.47,11.0,-0.48735,0.00016,26.46045]
[1777471739397,37.59,76538.7,11.0,-0.48731,0.00016,26.46045]
[1777471739405,37.59,76538.7,11.0,-0.48731,0.00016,26.46045]
[1777471739467,37.59,76543.23,11.0,-0.48659,0.00016,26.46044]
[1777471740638,37.59,76553.62,11.0,-0.48493,0.00016,26.4601]
[1777471745673,37.59,76552.81,11.0,-0.48506,0.00016,26.46014]
[1777471748329,37.59,76553.36,11.0,-0.48497,0.00016,26.46011]
[1777471748343,37.59,76553.36,11.0,-0.48497,0.00016,26.46011]
[1777471748470,37.59,76553.36,11.0,-0.48497,0.00016,26.46011]
[1777471748494,37.59,76553.36,11.0,-0.48497,0.00016,26.46011]
[1777471748521,37.59,76553.36,11.0,-0.48497,0.00016,26.46011]
[1777471749357,37.59,76553.57,11.0,-0.48493,0.00016,26.4601]
[1777471749742,37.59,76558.4,11.0,-0.48416,0.00016,26.45979]
[1777471750069,37.59,76567.23,11.0,-0.48275,0.00016,26.45895]
[1777471755833,37.58,76570.03,11.0,-0.4823,0.00016,26.45862]
[1777471756267,37.58,76570.03,11.0,-0.4823,0.00016,26.45862]
[1777471758386,37.58,76573.91,11.0,-0.48168,0.00016,26.4581]
[1777471758448,37.58,76573.91,11.0,-0.48168,0.00016,26.4581]
[1777471759304,37.58,76575.57,11.0,-0.48142,0.00016,26.45786]
[1777471759616,37.58,76575.57,11.0,-0.48142,0.00016,26.45786]
[1777471759689,37.57,76580.18,11.0,-0.48068,0.00016,26.45713]
[1777471759699,37.57,76580.18,11.0,-0.48068,0.00016,26.45713]
[1777471761199,37.57,76580.57,11.0,-0.48062,0.00016,26.45706]
[1777471764117,37.57,76581.16,11.0,-0.48052,0.00016,26.45696]
[1777471769475,37.57,76579.83,11.0,-0.48074,0.00016,26.45718]
[1777471770073,37.56,76582.05,11.0,-0.48038,0.00016,26.4568]
[1777471770077,37.56,76582.05,11.0,-0.48038,0.00016,26.4568]
[1777471771892,37.56,76589.55,11.0,-0.47918,0.00016,26.452]
[1777471772259,37.56,76589.55,11.0,-0.47918,0.00016,26.452]
[1777471776904,37.57,76584.14,11.0,-0.48005,0.00016,26.45307]
[1777471782337,37.6,76581.6,11.0,-0.48046,0.00016,26.45355]
[1777471782427,37.6,76581.6,11.0,-0.48046,0.00016,26.45355]
[1777471782429,37.6,76581.6,11.0,-0.48046,0.00016,26.45355]
[1777471782496,37.6,76581.6,11.0,-0.48046,0.00016,26.45355]
[1777471782558,37.62,76580.73,11.0,-0.4806,0.00016,26.45371]
[1777471784329,37.62,76576.4,11.0,-0.48129,0.00016,26.4544]
[1777471789405,37.6,76572.09,11.0,-0.48198,0.00016,26.45501]
[1777471789497,37.59,76572.18,11.0,-0.48196,0.00016,26.45499]
[1777471794157,37.58,76574.61,11.0,-0.48157,0.00016,26.45465]
[1777471794258,37.58,76573.45,11.0,-0.48176,0.00016,26.45481]
[1777471799066,37.58,76571.83,11.0,-0.48201,0.00016,26.45503]
[1777471799167,37.58,76576.68,11.0,-0.48124,0.00016,26.45434]
[1777471800685,37.58,76579.59,11.0,-0.48077,0.00016,26.45387]
[1777471801090,37.58,76579.87,11.0,-0.48073,0.00016,26.45383]
[1777471805118,37.57,76573.63,11.0,-0.48173,0.00016,26.45478]
[1777471810153,37.56,76574.2,11.0,-0.48163,0.00016,26.4547]
[1777471814830,37.56,76575.91,11.0,-0.48136,0.00016,26.45445]
[1777471815041,37.56,76575.91,11.0,-0.48136,0.00016,26.45445]
[1777471815453,37.56,76575.91,11.0,-0.48136,0.00016,26.45445]
[1777471815473,37.56,76582.39,11.0,-0.48032,0.00016,26.45338]
[1777471816195,37.56,76590.37,11.0,-0.47905,0.00016,26.45183]
[1777471819114,37.56,76589.03,11.0,-0.47926,0.00016,26.45211]
[1777471819162,37.56,76589.03,11.0,-0.47926,0.00016,26.45211]
[1777471819183,37.56,76589.03,11.0,-0.47926,0.00016,26.45211]
[1777471819260,37.56,76589.03,11.0,-0.47926,0.00016,26.45211]
[1777471819449,37.56,76589.03,11.0,-0.47926,0.00016,26.45211]
[1777471819577,37.56,76589.03,11.0,-0.47926,0.00016,26.45211]
[1777471819652,37.56,76589.03,11.0,-0.47926,0.00016,26.45211]
[1777471819755,37.56,76593.47,11.0,-0.47856,0.00016,26.45115]
[1777471819922,37.56,76593.47,11.0,-0.47856,0.00016,26.45115]
[1777471820233,37.56,76593.47,11.0,-0.47856,0.00016,26.45115]
[1777471820564,37.56,76593.47,11.0,-0.47856,0.00016,26.45115]
[1777471820665,37.56,76600.61,11.0,-0.47741,0.00016,26.44944]
[1777471821130,37.56,76600.61,11.0,-0.47741,0.00016,26.44944]
[1777471822563,37.56,76603.92,11.0,-0.47689,0.00016,26.44857]
[1777471824108,37.56,76603.14,11.0,-0.47701,0.00016,26.44878]
[1777471825930,37.56,76603.12,11.0,-0.47701,0.00016,26.44879]
[1777471828754,37.56,76600.35,11.0,-0.47746,0.00016,26.44951]
[1777471829890,37.57,76603.64,11.0,-0.47693,0.00016,26.44865]
[1777471830570,37.57,76603.64,11.0,-0.47693,0.00016,26.44865]
[1777471831890,37.57,76602.26,11.0,-0.47715,0.00016,26.44566]
[1777471832390,37.57,76602.26,11.0,-0.47715,0.00016,26.44566]
[1777471836292,37.57,76609.02,11.0,-0.47607,0.00016,26.44379]
[1777471836979,37.57,76609.73,11.0,-0.47596,0.00016,26.44358]
[1777471837059,37.57,76609.73,11.0,-0.47596,0.00016,26.44358]
[1777471837223,37.57,76609.73,11.0,-0.47596,0.00016,26.44358]
[1777471837332,37.57,76609.73,11.0,-0.47596,0.00016,26.44358]
[1777471837604,37.57,76609.73,11.0,-0.47596,0.00016,26.44358]
[1777471837631,37.57,76619.98,11.0,-0.47432,0.00016,26.44035]
[1777471838221,37.57,76619.98,11.0,-0.47432,0.00016,26.44035]
[1777471838354,37.57,76619.98,11.0,-0.47432,0.00016,26.44035]
[1777471838360,37.56,76630.72,11.0,-0.47261,0.00016,26.43646]
[1777471838883,37.56,76630.72,11.0,-0.47261,0.00016,26.43646]
[1777471839233,37.56,76630.72,11.0,-0.47261,0.00016,26.43646]
[1777471839582,37.56,76630.72,11.0,-0.47261,0.00016,26.43646]
[1777471839923,37.55,76634.8,11.0,-0.47195,0.00016,26.43485]
[1777471840772,37.55,76633.91,11.0,-0.47209,0.00016,26.4352]
[1777471841278,37.55,76633.91,11.0,-0.47209,0.00016,26.4352]
[1777471841597,37.55,76633.91,11.0,-0.47209,0.00016,26.4352]
[1777471842201,37.55,76633.1,11.0,-0.47222,0.00016,26.43552]
[1777471842300,37.55,76633.1,11.0,-0.47222,0.00016,26.43552]
[1777471842678,37.55,76633.1,11.0,-0.47222,0.00016,26.43552]
[1777471842705,37.55,76633.1,11.0,-0.47222,0.00016,26.43552]
[1777471842727,37.54,76631.06,11.0,-0.47255,0.00016,26.43631]
[1777471842733,37.54,76631.06,11.0,-0.47255,0.00016,26.43631]
[1777471843036,37.54,76631.06,11.0,-0.47255,0.00016,26.43631]
[1777471843114,37.54,76631.06,11.0,-0.47255,0.00016,26.43631]
[1777471843210,37.54,76631.06,11.0,-0.47255,0.00016,26.43631]
[1777471843284,37.54,76631.06,11.0,-0.47255,0.00016,26.43631]
[1777471843397,37.54,76631.06,11.0,-0.47255,0.00016,26.43631]
[1777471843409,37.54,76631.06,11.0,-0.47255,0.00016,26.43631]
[1777471843437,37.54,76643.18,11.0,-0.47061,0.00016,26.43131]
[1777471844435,37.53,76648.76,11.0,-0.46972,0.00016,26.42881]
[1777471847423,37.52,76639.76,11.0,-0.47115,0.00016,26.43276]
[1777471848597,37.52,76639.76,11.0,-0.47115,0.00016,26.43276]
[1777471854473,37.5,76637.85,11.0,-0.47144,0.00016,26.43351]
[1777471856474,37.5,76636.76,11.0,-0.47162,0.00016,26.43395]
[1777471861523,37.49,76636.65,11.0,-0.47163,0.00016,26.43398]
[1777471862544,37.49,76636.65,11.0,-0.47163,0.00016,26.43398]
[1777471863536,37.49,76643.12,11.0,-0.4706,0.00016,26.43123]
[1777471864073,37.49,76643.12,11.0,-0.4706,0.00016,26.43123]
[1777471864078,37.49,76643.12,11.0,-0.4706,0.00016,26.43123]
[1777471867377,37.47,76647.91,11.0,-0.46982,0.00016,26.42905]
[1777471867397,37.47,76647.91,11.0,-0.46982,0.00016,26.42905]
[1777471867480,37.47,76647.91,11.0,-0.46982,0.00016,26.42905]
[1777471867565,37.47,76651.13,11.0,-0.46931,0.00016,26.42755]
[1777471869246,37.47,76653.11,11.0,-0.46899,0.00016,26.4266]
[1777471869581,37.47,76649.21,11.0,-0.46962,0.00016,26.42845]
[1777471871347,37.47,76645.62,11.0,-0.47019,0.00016,26.43008]
[1777471871355,37.47,76645.62,11.0,-0.47019,0.00016,26.43008]
[1777471872045,37.47,76645.54,11.0,-0.4702,0.00016,26.43012]
[1777471872602,37.47,76645.54,11.0,-0.4702,0.00016,26.43012]
[1777471872612,37.47,76645.54,11.0,-0.4702,0.00016,26.43012]
[1777471872680,37.47,76639.51,11.0,-0.47117,0.00016,26.43275]
[1777471872780,37.47,76639.51,11.0,-0.47117,0.00016,26.43275]
[1777471872792,37.47,76639.51,11.0,-0.47117,0.00016,26.43275]
[1777471872800,37.47,76639.51,11.0,-0.47117,0.00016,26.43275]
[1777471872830,37.47,76639.51,11.0,-0.47117,0.00016,26.43275]
[1777471872895,37.47,76639.51,11.0,-0.47117,0.00016,26.43275]
[1777471872950,37.47,76639.51,11.0,-0.47117,0.00016,26.43275]
[1777471873067,37.47,76639.51,11.0,-0.47117,0.00016,26.43275]
[1777471873603,37.47,76639.51,11.0,-0.47117,0.00016,26.43275]
[1777471873609,37.48,76621.32,11.0,-0.47408,0.00016,26.43976]
[1777471874536,37.48,76621.32,11.0,-0.47408,0.00016,26.43976]
[1777471874547,37.48,76621.32,11.0,-0.47408,0.00016,26.43976]
[1777471874750,37.48,76621.32,11.0,-0.47408,0.00016,26.43976]
[1777471874619,37.48,76611.24,11.0,-0.47569,0.00016,26.44303]
[1777471875001,37.48,76611.24,11.0,-0.47569,0.00016,26.44303]
[1777471875462,37.48,76611.24,11.0,-0.47569,0.00016,26.44303]
[1777471875627,37.48,76601.36,11.0,-0.47727,0.00016,26.44581]
[1777471878647,37.48,76593.69,11.0,-0.4785,0.00016,26.44769]
[1777471878859,37.48,76593.69,11.0,-0.4785,0.00016,26.44769]
[1777471880881,37.49,76592.33,11.0,-0.47872,0.00016,26.44799]
[1777471886704,37.49,76590.82,11.0,-0.47896,0.00016,26.44833]
[1777471889390,37.49,76589.79,11.0,-0.47913,0.00016,26.44855]
[1777471889406,37.49,76589.79,11.0,-0.47913,0.00016,26.44855]
[1777471889453,37.49,76589.79,11.0,-0.47913,0.00016,26.44855]
[1777471889725,37.49,76581.96,11.0,-0.48038,0.00016,26.45007]
[1777471889904,37.49,76581.96,11.0,-0.48038,0.00016,26.45007]
[1777471889914,37.49,76581.96,11.0,-0.48038,0.00016,26.45007]
[1777471890562,37.49,76581.96,11.0,-0.48038,0.00016,26.45007]
[1777471890573,37.49,76581.96,11.0,-0.48038,0.00016,26.45007]
[1777471890731,37.5,76575.33,11.0,-0.48144,0.00016,26.45116]
[1777471892209,37.5,76571.53,11.0,-0.48205,0.00016,26.44834]
[1777471897781,37.5,76571.06,11.0,-0.48213,0.00016,26.4484]
[1777471899795,37.5,76577.42,11.0,-0.48111,0.00016,26.44749]
[1777471904830,37.5,76575.99,11.0,-0.48134,0.00016,26.44771]
[1777471909867,37.5,76571.56,11.0,-0.48205,0.00016,26.44834]
[1777471915117,37.49,76566.41,11.0,-0.48287,0.00016,26.44896]
[1777471915339,37.49,76566.41,11.0,-0.48287,0.00016,26.44896]
[1777471916533,37.49,76566.29,11.0,-0.48289,0.00016,26.44898]
[1777471916562,37.49,76566.29,11.0,-0.48289,0.00016,26.44898]
[1777471916695,37.49,76566.29,11.0,-0.48289,0.00016,26.44898]
[1777471917208,37.49,76565.28,11.0,-0.48305,0.00016,26.44909]
[1777471919502,37.49,76560.1,11.0,-0.48388,0.00016,26.44958]
[1777471919524,37.49,76560.1,11.0,-0.48388,0.00016,26.44958]
[1777471919545,37.49,76560.1,11.0,-0.48388,0.00016,26.44958]
[1777471919639,37.49,76560.1,11.0,-0.48388,0.00016,26.44958]
[1777471920486,37.49,76557.98,11.0,-0.48422,0.00016,26.44975]
[1777471920492,37.49,76557.98,11.0,-0.48422,0.00016,26.44975]
[1777471920636,37.49,76557.98,11.0,-0.48422,0.00016,26.44975]
[1777471920682,37.49,76553.93,11.0,-0.48487,0.00016,26.45002]
[1777471920878,37.49,76553.93,11.0,-0.48487,0.00016,26.45002]
[1777471920945,37.49,76548.15,11.0,-0.4858,0.00016,26.45028]
[1777471921840,37.49,76548.15,11.0,-0.4858,0.00016,26.45028]
[1777471921847,37.49,76548.15,11.0,-0.4858,0.00016,26.45028]
[1777471922012,37.49,76548.15,11.0,-0.4858,0.00016,26.45028]
[1777471922058,37.49,76548.15,11.0,-0.4858,0.00016,26.45028]
[1777471923405,37.49,76541.43,11.0,-0.48687,0.00016,26.45041]
[1777471925061,37.49,76535.83,11.0,-0.48777,0.00016,26.45036]
[1777471927618,37.49,76535.76,11.0,-0.48778,0.00016,26.45036]
[1777471933680,37.49,76535.58,11.0,-0.48781,0.00016,26.45036]
[1777471939006,37.49,76535.71,11.0,-0.48779,0.00016,26.45036]
[1777471939359,37.49,76535.71,11.0,-0.48779,0.00016,26.45036]
[1777471940552,37.49,76538.03,11.0,-0.48742,0.00016,26.4504]
[1777471940596,37.49,76538.03,11.0,-0.48742,0.00016,26.4504]
[1777471943923,37.49,76541.93,11.0,-0.48679,0.00016,26.4504]
[1777471944026,37.49,76541.93,11.0,-0.48679,0.00016,26.4504]
[1777471944051,37.49,76541.93,11.0,-0.48679,0.00016,26.4504]
[1777471944110,37.49,76541.93,11.0,-0.48679,0.00016,26.4504]
[1777471944150,37.49,76541.93,11.0,-0.48679,0.00016,26.4504]
[1777471944202,37.49,76547.6,11.0,-0.48588,0.00016,26.4503]
[1777471945538,37.49,76547.6,11.0,-0.48588,0.00016,26.4503]
[1777471945597,37.49,76547.6,11.0,-0.48588,0.00016,26.4503]
[1777471945721,37.49,76547.6,11.0,-0.48588,0.00016,26.4503]
[1777471945804,37.49,76559.65,11.0,-0.48395,0.00016,26.44962]
[1777471945970,37.49,76559.65,11.0,-0.48395,0.00016,26.44962]
[1777471946208,37.49,76566.46,11.0,-0.48286,0.00016,26.44896]
[1777471946887,37.49,76566.46,11.0,-0.48286,0.00016,26.44896]
[1777471946996,37.49,76566.46,11.0,-0.48286,0.00016,26.44896]
[1777471947129,37.49,76575.66,11.0,-0.48139,0.00016,26.44775]
[1777471947921,37.49,76575.66,11.0,-0.48139,0.00016,26.44775]
[1777471948656,37.49,76575.66,11.0,-0.48139,0.00016,26.44775]
[1777471948757,37.49,76576.87,11.0,-0.48119,0.00016,26.44757]
[1777471948985,37.49,76576.87,11.0,-0.48119,0.00016,26.44757]
[1777471949573,37.49,76576.87,11.0,-0.48119,0.00016,26.44757]
[1777471949598,37.49,76576.93,11.0,-0.48118,0.00016,26.44756]
[1777471949930,37.49,76576.93,11.0,-0.48118,0.00016,26.44756]
[1777471951199,37.49,76575.52,11.0,-0.48141,0.00016,26.44777]
[1777471951272,37.49,76569.23,11.0,-0.48242,0.00016,26.44528]
[1777471952380,37.49,76569.23,11.0,-0.48242,0.00016,26.44528]
[1777471953257,37.49,76565.35,11.0,-0.48304,0.00016,26.44573]
[1777471954223,37.49,76563.3,11.0,-0.48337,0.00016,26.44594]
[1777471954558,37.49,76563.3,11.0,-0.48337,0.00016,26.44594]
[1777471954590,37.49,76561.34,11.0,-0.48368,0.00016,26.44612]
[1777471955186,37.49,76567.96,11.0,-0.48262,0.00016,26.44543]
[1777471956740,37.49,76576.21,11.0,-0.4813,0.00016,26.44432]
[1777471957435,37.49,76576.21,11.0,-0.4813,0.00016,26.44432]
[1777471957456,37.49,76579.57,11.0,-0.48076,0.00016,26.44378]
[1777471962235,37.49,76573.61,11.0,-0.48172,0.00016,26.4447]
[1777471964897,37.5,76574.89,11.0,-0.48151,0.00016,26.44452]
[1777471970290,37.5,76570.81,11.0,-0.48217,0.00016,26.44508]
[1777471974968,37.5,76570.13,11.0,-0.48228,0.00016,26.44517]
[1777471978728,37.51,76567.65,11.0,-0.48267,0.00016,26.44548]
[1777471979080,37.51,76567.63,11.0,-0.48268,0.00016,26.44548]
[1777471979801,37.51,76567.63,11.0,-0.48268,0.00016,26.44548]
[1777471981078,37.51,76560.07,11.0,-0.48389,0.00016,26.44623]
[1777471981597,37.51,76560.07,11.0,-0.48389,0.00016,26.44623]
[1777471982558,37.51,76558.99,11.0,-0.48406,0.00016,26.44632]
[1777471983888,37.51,76560.07,11.0,-0.48389,0.00016,26.44623]
[1777471983991,37.51,76560.07,11.0,-0.48389,0.00016,26.44623]
[1777471984139,37.51,76560.07,11.0,-0.48389,0.00016,26.44623]
[1777471988411,37.51,76567.67,11.0,-0.48267,0.00016,26.44548]
[1777471988647,37.51,76567.67,11.0,-0.48267,0.00016,26.44548]
[1777471989692,37.51,76567.27,11.0,-0.48273,0.00016,26.44552]
[1777471990111,37.51,76564.37,11.0,-0.4832,0.00016,26.44584]
[1777471990431,37.52,76558.34,11.0,-0.48416,0.00016,26.44637]
[1777471991601,37.52,76558.34,11.0,-0.48416,0.00016,26.44637]
[1777471992375,37.52,76556.44,11.0,-0.48447,0.00016,26.44651]
[1777471992436,37.52,76556.44,11.0,-0.48447,0.00016,26.44651]
[1777471993013,37.52,76554.26,11.0,-0.48482,0.00016,26.44665]
[1777471998481,37.52,76559.97,11.0,-0.4839,0.00016,26.44625]
[1777471998506,37.52,76559.97,11.0,-0.4839,0.00016,26.44625]
[1777471998564,37.52,76559.97,11.0,-0.4839,0.00016,26.44625]
[1777472000879,37.52,76565.42,11.0,-0.48303,0.00016,26.44573]
[1777472002387,37.52,76563.42,11.0,-0.48335,0.00016,26.44593]
[1777472007549,37.53,76562.55,11.0,-0.48349,0.00016,26.44602]
[1777472009160,37.53,76563.73,11.0,-0.4833,0.00016,26.4459]
[1777472012566,37.53,76564.53,11.0,-0.48317,0.00016,26.44247]
[1777472015482,37.53,76568.05,11.0,-0.48261,0.00016,26.44208]
[1777472018577,37.53,76564.58,11.0,-0.48317,0.00016,26.44247]
[1777472023664,37.54,76562.92,11.0,-0.48343,0.00016,26.44263]
[1777472025200,37.54,76561.73,11.0,-0.48362,0.00016,26.44275]
[1777472025424,37.54,76561.73,11.0,-0.48362,0.00016,26.44275]
[1777472025454,37.54,76561.73,11.0,-0.48362,0.00016,26.44275]
[1777472025597,37.54,76561.73,11.0,-0.48362,0.00016,26.44275]
[1777472025637,37.54,76561.73,11.0,-0.48362,0.00016,26.44275]
[1777472025678,37.54,76554.63,11.0,-0.48476,0.00016,26.44328]
[1777472026427,37.54,76554.63,11.0,-0.48476,0.00016,26.44328]
[1777472026455,37.54,76554.63,11.0,-0.48476,0.00016,26.44328]
[1777472026685,37.54,76545.31,11.0,-0.48625,0.00016,26.44366]
[1777472027968,37.54,76543.79,11.0,-0.4865,0.00016,26.44369]
[1777472028066,37.54,76543.79,11.0,-0.4865,0.00016,26.44369]
[1777472031291,37.54,76546.27,11.0,-0.4861,0.00016,26.44364]
[1777472036755,37.54,76544.48,11.0,-0.48639,0.00016,26.44367]
[1777472037394,37.54,76544.48,11.0,-0.48639,0.00016,26.44367]
[1777472041339,37.54,76545.14,11.0,-0.48628,0.00016,26.44366]
[1777472044403,37.54,76543.41,11.0,-0.48656,0.00016,26.44369]
[1777472046947,37.54,76542.7,11.0,-0.48667,0.00016,26.4437]
[1777472047129,37.54,76542.7,11.0,-0.48667,0.00016,26.4437]
[1777472047537,37.54,76542.7,11.0,-0.48667,0.00016,26.4437]
[1777472047832,37.54,76548.9,11.0,-0.48568,0.00016,26.44356]
[1777472049910,37.54,76547.2,11.0,-0.48595,0.00016,26.44361]
[1777472052687,37.54,76545.77,11.0,-0.48618,0.00016,26.44365]
[1777472053036,37.54,76546.82,11.0,-0.48601,0.00016,26.44362]
[1777472055386,37.54,76547.33,11.0,-0.48593,0.00016,26.44361]
[1777472055466,37.54,76547.33,11.0,-0.48593,0.00016,26.44361]
[1777472055731,37.54,76547.33,11.0,-0.48593,0.00016,26.44361]
[1777472059009,37.54,76547.85,11.0,-0.48585,0.00016,26.44359]
[1777472059052,37.54,76547.85,11.0,-0.48585,0.00016,26.44359]
[1777472059283,37.54,76547.85,11.0,-0.48585,0.00016,26.44359]
[1777472059501,37.54,76547.85,11.0,-0.48585,0.00016,26.44359]
[1777472059915,37.54,76554.73,11.0,-0.48474,0.00016,26.44327]
[1777472060092,37.54,76554.73,11.0,-0.48474,0.00016,26.44327]
[1777472060527,37.54,76554.73,11.0,-0.48474,0.00016,26.44327]
[1777472060558,37.54,76554.73,11.0,-0.48474,0.00016,26.44327]
[1777472060923,37.54,76563.31,11.0,-0.48337,0.00016,26.4426]
[1777472066238,37.54,76564.16,11.0,-0.48323,0.00016,26.44251]
[1777472066240,37.54,76564.16,11.0,-0.48323,0.00016,26.44251]
[1777472066918,37.54,76564.16,11.0,-0.48323,0.00016,26.44251]
[1777472066919,37.54,76564.16,11.0,-0.48323,0.00016,26.44251]
[1777472067770,37.54,76564.16,11.0,-0.48323,0.00016,26.44251]
[1777472073006,37.54,76567.73,11.0,-0.48266,0.00016,26.43877]
[1777472078043,37.54,76569.02,11.0,-0.48246,0.00016,26.43862]
[1777472083077,37.54,76571.93,11.0,-0.48199,0.00016,26.43825]
[1777472084121,37.54,76571.93,11.0,-0.48199,0.00016,26.43825]
[1777472084166,37.54,76571.93,11.0,-0.48199,0.00016,26.43825]
[1777472084315,37.54,76571.93,11.0,-0.48199,0.00016,26.43825]
[1777472084454,37.54,76571.93,11.0,-0.48199,0.00016,26.43825]
[1777472084810,37.54,76571.93,11.0,-0.48199,0.00016,26.43825]
[1777472084871,37.54,76571.93,11.0,-0.48199,0.00016,26.43825]
[1777472085646,37.54,76577.54,11.0,-0.48109,0.00016,26.43743]
[1777472089503,37.54,76572.92,11.0,-0.48183,0.00016,26.43811]
[1777472095161,37.54,76570.19,11.0,-0.48227,0.00016,26.43848]
[1777472100196,37.55,76570.18,11.0,-0.48227,0.00016,26.43848]
[1777472101292,37.55,76570.18,11.0,-0.48227,0.00016,26.43848]
[1777472101860,37.55,76570.18,11.0,-0.48227,0.00016,26.43848]
[1777472101935,37.55,76567.35,11.0,-0.48272,0.00016,26.43882]
[1777472102576,37.55,76567.35,11.0,-0.48272,0.00016,26.43882]
[1777472102598,37.55,76567.35,11.0,-0.48272,0.00016,26.43882]
[1777472102649,37.55,76567.35,11.0,-0.48272,0.00016,26.43882]
[1777472102705,37.55,76567.35,11.0,-0.48272,0.00016,26.43882]
[1777472103230,37.55,76564.79,11.0,-0.48313,0.00016,26.4391]
[1777472103515,37.55,76564.79,11.0,-0.48313,0.00016,26.4391]
[1777472103612,37.55,76557.11,11.0,-0.48436,0.00016,26.43977]
[1777472104582,37.55,76557.11,11.0,-0.48436,0.00016,26.43977]
[1777472104662,37.55,76548.61,11.0,-0.48572,0.00016,26.44022]
[1777472105261,37.55,76548.61,11.0,-0.48572,0.00016,26.44022]
[1777472105495,37.55,76548.61,11.0,-0.48572,0.00016,26.44022]
[1777472105521,37.55,76541.54,11.0,-0.48686,0.00016,26.44036]
[1777472107041,37.55,76539.91,11.0,-0.48712,0.00016,26.44036]
[1777472107090,37.55,76539.91,11.0,-0.48712,0.00016,26.44036]
[1777472107267,37.55,76539.91,11.0,-0.48712,0.00016,26.44036]
[1777472107546,37.55,76539.91,11.0,-0.48712,0.00016,26.44036]
[1777472107624,37.55,76534.59,11.0,-0.48797,0.00016,26.44028]
[1777472108260,37.55,76534.59,11.0,-0.48797,0.00016,26.44028]
[1777472111272,37.55,76531.82,11.0,-0.48841,0.00016,26.4402]
[1777472111304,37.55,76531.82,11.0,-0.48841,0.00016,26.4402]
[1777472111376,37.55,76531.82,11.0,-0.48841,0.00016,26.4402]
[1777472111596,37.55,76531.82,11.0,-0.48841,0.00016,26.4402]
[1777472112282,37.55,76526.51,11.0,-0.48926,0.00016,26.43994]
[1777472113147,37.55,76526.51,11.0,-0.48926,0.00016,26.43994]
[1777472113532,37.55,76526.51,11.0,-0.48926,0.00016,26.43994]
[1777472113614,37.55,76526.51,11.0,-0.48926,0.00016,26.43994]
[1777472113788,37.55,76526.51,11.0,-0.48926,0.00016,26.43994]
[1777472113896,37.55,76526.51,11.0,-0.48926,0.00016,26.43994]
[1777472113985,37.55,76520.92,11.0,-0.49016,0.00016,26.43954]
[1777472114922,37.55,76507.95,11.0,-0.49224,0.00016,26.4381]
[1777472116229,37.55,76505.07,11.0,-0.4927,0.00016,26.43768]
[1777472117317,37.54,76512.12,11.0,-0.49157,0.00016,26.43864]
[1777472118723,37.54,76512.12,11.0,-0.49157,0.00016,26.43864]
[1777472119331,37.54,76504.86,11.0,-0.49273,0.00016,26.43765]
[1777472120434,37.54,76504.86,11.0,-0.49273,0.00016,26.43765]
[1777472121598,37.54,76502.29,11.0,-0.49315,0.00016,26.43725]
[1777472121657,37.54,76510.39,11.0,-0.49185,0.00016,26.43843]
[1777472124510,37.54,76510.8,11.0,-0.49178,0.00016,26.43848]
[1777472125530,37.54,76507.95,11.0,-0.49224,0.00016,26.4381]
[1777472125622,37.54,76501.9,11.0,-0.49321,0.00016,26.43718]
[1777472129402,37.54,76496.51,11.0,-0.49407,0.00016,26.43623]
[1777472134437,37.53,76496.51,11.0,-0.49408,0.00016,26.43288]
[1777472136451,37.53,76503.85,11.0,-0.4929,0.00016,26.43415]
[1777472140091,37.52,76502.79,11.0,-0.49307,0.00016,26.43398]
[1777472140299,37.52,76502.79,11.0,-0.49307,0.00016,26.43398]
[1777472140516,37.53,76508.71,11.0,-0.49212,0.00016,26.43486]
[1777472141869,37.53,76508.71,11.0,-0.49212,0.00016,26.43486]
[1777472142128,37.53,76510.91,11.0,-0.49177,0.00016,26.43514]
[1777472142284,37.53,76510.91,11.0,-0.49177,0.00016,26.43514]
[1777472142286,37.53,76510.91,11.0,-0.49177,0.00016,26.43514]
[1777472142556,37.53,76510.91,11.0,-0.49177,0.00016,26.43514]
[1777472142597,37.53,76510.91,11.0,-0.49177,0.00016,26.43514]
[1777472142791,37.53,76510.91,11.0,-0.49177,0.00016,26.43514]
[1777472142811,37.53,76520.25,11.0,-0.49027,0.00016,26.43614]
[1777472143082,37.53,76520.25,11.0,-0.49027,0.00016,26.43614]
[1777472143132,37.53,76520.25,11.0,-0.49027,0.00016,26.43614]
[1777472143276,37.53,76520.25,11.0,-0.49027,0.00016,26.43614]
[1777472143642,37.53,76520.25,11.0,-0.49027,0.00016,26.43614]
[1777472143869,37.53,76520.25,11.0,-0.49027,0.00016,26.43614]
[1777472143963,37.53,76525.9,11.0,-0.48936,0.00016,26.43656]
[1777472144714,37.53,76533.75,11.0,-0.4881,0.00016,26.43691]
[1777472145521,37.53,76533.75,11.0,-0.4881,0.00016,26.43691]
[1777472145873,37.53,76533.75,11.0,-0.4881,0.00016,26.43691]
[1777472146153,37.53,76534.86,11.0,-0.48793,0.00016,26.43694]
[1777472146835,37.53,76534.86,11.0,-0.48793,0.00016,26.43694]
[1777472147473,37.53,76532.17,11.0,-0.48836,0.00016,26.43686]
[1777472151483,37.53,76534.92,11.0,-0.48792,0.00016,26.43694]
[1777472152986,37.53,76533.85,11.0,-0.48809,0.00016,26.43691]
[1777472153271,37.53,76532.17,11.0,-0.48836,0.00016,26.43686]
[1777472153597,37.53,76532.17,11.0,-0.48836,0.00016,26.43686]
[1777472160001,37.53,76534.0,11.0,-0.48806,0.00016,26.43692]
[1777472163993,37.53,76533.71,11.0,-0.48811,0.00016,26.43691]
[1777472164057,37.53,76534.38,11.0,-0.488,0.00016,26.43693]
[1777472164318,37.53,76534.38,11.0,-0.488,0.00016,26.43693]
[1777472164347,37.53,76534.38,11.0,-0.488,0.00016,26.43693]
[1777472164511,37.53,76534.38,11.0,-0.488,0.00016,26.43693]
[1777472164608,37.53,76534.38,11.0,-0.488,0.00016,26.43693]
[1777472164673,37.53,76534.38,11.0,-0.488,0.00016,26.43693]
[1777472164909,37.53,76534.38,11.0,-0.488,0.00016,26.43693]
[1777472164950,37.53,76545.65,11.0,-0.4862,0.00016,26.43695]
[1777472165798,37.53,76545.65,11.0,-0.4862,0.00016,26.43695]
[1777472165849,37.53,76545.65,11.0,-0.4862,0.00016,26.43695]
[1777472165964,37.53,76545.65,11.0,-0.4862,0.00016,26.43695]
[1777472166058,37.53,76551.65,11.0,-0.48524,0.00016,26.43674]
[1777472166257,37.53,76551.65,11.0,-0.48524,0.00016,26.43674]
[1777472167279,37.53,76550.85,11.0,-0.48536,0.00016,26.43677]
[1777472167280,37.53,76550.85,11.0,-0.48536,0.00016,26.43677]
[1777472167328,37.53,76550.85,11.0,-0.48536,0.00016,26.43677]
[1777472167989,37.53,76550.85,11.0,-0.48536,0.00016,26.43677]
[1777472168339,37.53,76553.38,11.0,-0.48496,0.00016,26.43665]
[1777472168677,37.53,76553.38,11.0,-0.48496,0.00016,26.43665]
[1777472169068,37.53,76557.98,11.0,-0.48422,0.00016,26.43635]
[1777472169146,37.53,76557.98,11.0,-0.48422,0.00016,26.43635]
[1777472169690,37.53,76570.64,11.0,-0.4822,0.00016,26.43506]
[1777472170456,37.53,76570.64,11.0,-0.4822,0.00016,26.43506]
[1777472171055,37.53,76570.64,11.0,-0.4822,0.00016,26.43506]
[1777472170698,37.53,76577.54,11.0,-0.48109,0.00016,26.43407]
[1777472173488,37.54,76578.24,11.0,-0.48098,0.00016,26.43396]
[1777472173718,37.54,76579.29,11.0,-0.48081,0.00016,26.43379]
[1777472174673,37.54,76579.29,11.0,-0.48081,0.00016,26.43379]
[1777472174683,37.54,76579.29,11.0,-0.48081,0.00016,26.43379]
[1777472174734,37.54,76579.29,11.0,-0.48081,0.00016,26.43379]
[1777472174830,37.54,76579.29,11.0,-0.48081,0.00016,26.43379]
[1777472175320,37.54,76580.81,11.0,-0.48057,0.00016,26.43353]
[1777472175326,37.54,76580.81,11.0,-0.48057,0.00016,26.43353]
[1777472175730,37.54,76580.81,11.0,-0.48057,0.00016,26.43353]
[1777472181776,37.54,76576.95,11.0,-0.48119,0.00016,26.43417]
[1777472183218,37.54,76577.68,11.0,-0.48107,0.00016,26.43405]
[1777472184596,37.54,76581.83,11.0,-0.4804,0.00016,26.43335]
[1777472187818,37.54,76587.86,11.0,-0.47944,0.00016,26.43221]
[1777472192852,37.54,76589.22,11.0,-0.47922,0.00016,26.42858]
[1777472197887,37.54,76584.68,11.0,-0.47995,0.00016,26.42948]
[1777472202411,37.54,76588.95,11.0,-0.47926,0.00016,26.42864]
[1777472202705,37.54,76588.95,11.0,-0.47926,0.00016,26.42864]
[1777472202714,37.54,76588.95,11.0,-0.47926,0.00016,26.42864]
[1777472202923,37.54,76593.21,11.0,-0.47858,0.00016,26.42772]
[1777472204051,37.54,76593.21,11.0,-0.47858,0.00016,26.42772]
[1777472204582,37.54,76593.88,11.0,-0.47848,0.00016,26.42757]
[1777472204994,37.54,76593.88,11.0,-0.47848,0.00016,26.42757]
[1777472205136,37.54,76595.15,11.0,-0.47827,0.00016,26.42727]
[1777472205605,37.54,76595.15,11.0,-0.47827,0.00016,26.42727]
[1777472205952,37.54,76595.15,11.0,-0.47827,0.00016,26.42727]
[1777472206022,37.54,76595.15,11.0,-0.47827,0.00016,26.42727]
[1777472206051,37.54,76601.12,11.0,-0.47732,0.00016,26.4258]
[1777472206966,37.54,76601.12,11.0,-0.47732,0.00016,26.4258]
[1777472211987,37.54,76602.53,11.0,-0.47709,0.00016,26.42544]
[1777472214721,37.54,76602.05,11.0,-0.47717,0.00016,26.42556]
[1777472219208,37.54,76599.04,11.0,-0.47765,0.00016,26.42634]
[1777472222564,37.54,76603.17,11.0,-0.47699,0.00016,26.42527]
[1777472223603,37.54,76605.64,11.0,-0.4766,0.00016,26.4246]
[1777472223628,37.54,76605.64,11.0,-0.4766,0.00016,26.4246]
[1777472223723,37.54,76605.64,11.0,-0.4766,0.00016,26.4246]
[1777472223784,37.54,76605.64,11.0,-0.4766,0.00016,26.4246]
[1777472224132,37.54,76605.64,11.0,-0.4766,0.00016,26.4246]
[1777472224249,37.54,76610.18,11.0,-0.47587,0.00016,26.42329]
[1777472227453,37.54,76611.28,11.0,-0.4757,0.00016,26.42296]
[1777472227653,37.54,76611.28,11.0,-0.4757,0.00016,26.42296]
[1777472228946,37.54,76614.08,11.0,-0.47525,0.00016,26.4221]
[1777472228972,37.54,76614.08,11.0,-0.47525,0.00016,26.4221]
[1777472229039,37.54,76614.08,11.0,-0.47525,0.00016,26.4221]
[1777472229135,37.54,76614.08,11.0,-0.47525,0.00016,26.4221]
[1777472229106,37.54,76623.61,11.0,-0.47372,0.00016,26.41892]
[1777472229220,37.54,76623.61,11.0,-0.47372,0.00016,26.41892]
[1777472229394,37.54,76623.61,11.0,-0.47372,0.00016,26.41892]
[1777472229612,37.54,76623.61,11.0,-0.47372,0.00016,26.41892]
[1777472229651,37.54,76623.61,11.0,-0.47372,0.00016,26.41892]
[1777472230112,37.54,76640.56,11.0,-0.47102,0.00016,26.41231]
[1777472230833,37.54,76640.56,11.0,-0.47102,0.00016,26.41231]
[1777472230909,37.54,76640.56,11.0,-0.47102,0.00016,26.41231]
[1777472230931,37.54,76640.56,11.0,-0.47102,0.00016,26.41231]
[1777472231120,37.54,76649.33,11.0,-0.46962,0.00016,26.40841]
[1777472232127,37.54,76658.68,11.0,-0.46813,0.00016,26.4039]
[1777472232704,37.54,76658.68,11.0,-0.46813,0.00016,26.4039]
[1777472233827,37.54,76659.72,11.0,-0.46796,0.00016,26.40337]
[1777472233998,37.54,76659.72,11.0,-0.46796,0.00016,26.40337]
[1777472235225,37.55,76659.45,11.0,-0.468,0.00016,26.40351]
[1777472235468,37.55,76659.45,11.0,-0.468,0.00016,26.40351]
[1777472235925,37.55,76659.45,11.0,-0.468,0.00016,26.40351]
[1777472237084,37.54,76662.52,11.0,-0.46751,0.00016,26.40194]
[1777472241409,37.55,76662.01,11.0,-0.4676,0.00016,26.40221]
[1777472241484,37.55,76662.01,11.0,-0.4676,0.00016,26.40221]
[1777472243899,37.55,76661.91,11.0,-0.46761,0.00016,26.40227]
[1777472244843,37.55,76663.56,11.0,-0.46735,0.00016,26.40141]
[1777472245431,37.55,76663.18,11.0,-0.46741,0.00016,26.40161]
[1777472245522,37.55,76661.68,11.0,-0.46765,0.00016,26.40239]
[1777472246183,37.55,76661.68,11.0,-0.46765,0.00016,26.40239]
[1777472247232,37.55,76652.92,11.0,-0.46905,0.00016,26.40674]
[1777472252886,37.55,76649.65,11.0,-0.46957,0.00016,26.40492]
[1777472255289,37.55,76656.42,11.0,-0.46849,0.00016,26.40167]
[1777472260324,37.55,76657.72,11.0,-0.46828,0.00016,26.40102]
[1777472263842,37.54,76657.78,11.0,-0.46827,0.00016,26.40099]
[1777472266414,37.54,76661.66,11.0,-0.46765,0.00016,26.39902]
[1777472267964,37.54,76661.62,11.0,-0.46765,0.00016,26.39904]
[1777472269855,37.54,76662.99,11.0,-0.46744,0.00016,26.39833]
[1777472269864,37.54,76662.99,11.0,-0.46744,0.00016,26.39833]
[1777472270755,37.54,76659.35,11.0,-0.46802,0.00016,26.4002]
[1777472271388,37.54,76654.77,11.0,-0.46875,0.00016,26.40247]
[1777472271401,37.54,76649.25,11.0,-0.46963,0.00016,26.40509]
[1777472272408,37.54,76643.07,11.0,-0.47061,0.00016,26.40787]
[1777472277350,37.54,76641.27,11.0,-0.4709,0.00016,26.40864]
[1777472277438,37.54,76641.27,11.0,-0.4709,0.00016,26.40864]
[1777472280467,37.54,76634.11,11.0,-0.47204,0.00016,26.41161]
[1777472283033,37.54,76634.1,11.0,-0.47205,0.00016,26.41161]
[1777472283079,37.54,76634.1,11.0,-0.47205,0.00016,26.41161]
[1777472283693,37.54,76635.77,11.0,-0.47178,0.00016,26.41094]
[1777472286201,37.54,76642.72,11.0,-0.47067,0.00016,26.40801]
[1777472288140,37.54,76643.87,11.0,-0.47049,0.00016,26.40751]
[1777472289092,37.54,76644.84,11.0,-0.47033,0.00016,26.40708]
[1777472289129,37.54,76644.84,11.0,-0.47033,0.00016,26.40708]
[1777472289211,37.54,76645.39,11.0,-0.47024,0.00016,26.40683]
[1777472289532,37.54,76645.43,11.0,-0.47024,0.00016,26.40682]
[1777472292118,37.54,76647.96,11.0,-0.46983,0.00016,26.40567]
[1777472292120,37.53,76648.84,11.0,-0.46969,0.00016,26.40526]
[1777472297585,37.53,76644.88,11.0,-0.47032,0.00016,26.40705]
[1777472298362,37.53,76644.88,11.0,-0.47032,0.00016,26.40705]
[1777472298540,37.53,76644.88,11.0,-0.47032,0.00016,26.40705]
[1777472298606,37.53,76644.88,11.0,-0.47032,0.00016,26.40705]
[1777472298611,37.53,76644.88,11.0,-0.47032,0.00016,26.40705]
[1777472298700,37.53,76651.94,11.0,-0.46919,0.00016,26.4038]
[1777472300607,37.53,76660.69,11.0,-0.4678,0.00016,26.39948]
[1777472302095,37.53,76660.69,11.0,-0.4678,0.00016,26.39948]
[1777472302659,37.53,76661.62,11.0,-0.46765,0.00016,26.399]
[1777472302781,37.53,76661.62,11.0,-0.46765,0.00016,26.399]
[1777472302870,37.53,76661.18,11.0,-0.46772,0.00016,26.39922]
[1777472304204,37.53,76661.18,11.0,-0.46772,0.00016,26.39922]
[1777472304890,37.53,76659.15,11.0,-0.46804,0.00016,26.40026]
[1777472304910,37.53,76659.15,11.0,-0.46804,0.00016,26.40026]
[1777472309603,37.53,76657.32,11.0,-0.46833,0.00016,26.40118]
[1777472309675,37.53,76658.97,11.0,-0.46807,0.00016,26.40035]
[1777472311503,37.53,76660.5,11.0,-0.46783,0.00016,26.39957]
[1777472311689,37.53,76660.94,11.0,-0.46775,0.00016,26.39599]
[1777472316723,37.53,76654.36,11.0,-0.4688,0.00016,26.39927]
[1777472321611,37.53,76652.7,11.0,-0.46907,0.00016,26.40007]
[1777472321661,37.53,76652.7,11.0,-0.46907,0.00016,26.40007]
[1777472322218,37.53,76652.7,11.0,-0.46907,0.00016,26.40007]
[1777472321759,37.53,76658.48,11.0,-0.46814,0.00016,26.39723]
[1777472322408,37.53,76658.48,11.0,-0.46814,0.00016,26.39723]
[1777472322766,37.53,76664.84,11.0,-0.46713,0.00016,26.39395]
[1777472325976,37.53,76667.29,11.0,-0.46674,0.00016,26.39264]
[1777472326483,37.53,76667.13,11.0,-0.46677,0.00016,26.39273]
[1777472330203,37.53,76662.83,11.0,-0.46745,0.00016,26.39502]
[1777472330579,37.53,76663.33,11.0,-0.46737,0.00016,26.39476]
[1777472330825,37.53,76662.76,11.0,-0.46747,0.00016,26.39506]
[1777472335860,37.53,76657.43,11.0,-0.46832,0.00016,26.39778]
[1777472339191,37.53,76656.53,11.0,-0.46846,0.00016,26.39822]
[1777472341871,37.53,76654.98,11.0,-0.46871,0.00016,26.39898]
[1777472347042,37.54,76649.23,11.0,-0.46963,0.00016,26.40172]
[1777472349270,37.54,76648.67,11.0,-0.46972,0.00016,26.40198]
[1777472350007,37.54,76648.67,11.0,-0.46972,0.00016,26.40198]
[1777472350035,37.53,76641.84,11.0,-0.47081,0.00016,26.40502]
[1777472350274,37.53,76641.84,11.0,-0.47081,0.00016,26.40502]
[1777472351212,37.53,76641.84,11.0,-0.47081,0.00016,26.40502]
[1777472352318,37.53,76637.29,11.0,-0.47153,0.00016,26.40695]
[1777472353056,37.53,76638.61,11.0,-0.47132,0.00016,26.4064]
[1777472354996,37.53,76639.73,11.0,-0.47114,0.00016,26.40593]
[1777472355070,37.54,76638.89,11.0,-0.47128,0.00016,26.40628]
[1777472355808,37.54,76638.89,11.0,-0.47128,0.00016,26.40628]
[1777472359098,37.55,76629.72,11.0,-0.47275,0.00016,26.40998]
[1777472364133,37.6,76629.76,11.0,-0.47276,0.00016,26.41004]
[1777472367409,37.62,76628.36,11.0,-0.47299,0.00016,26.41061]
[1777472369260,37.63,76627.07,11.0,-0.4732,0.00016,26.4111]
[1777472375286,37.65,76628.35,11.0,-0.473,0.00016,26.4073]
[1777472377573,37.65,76631.46,11.0,-0.47251,0.00016,26.40612]
[1777472380501,37.65,76631.58,11.0,-0.47249,0.00016,26.40608]
[1777472380501,37.65,76631.58,11.0,-0.47249,0.00016,26.40608]
[1777472381252,37.65,76631.9,11.0,-0.47244,0.00016,26.40596]
[1777472382015,37.65,76631.9,11.0,-0.47244,0.00016,26.40596]
[1777472384541,37.65,76629.73,11.0,-0.47278,0.00016,26.40679]
[1777472385180,37.65,76629.73,11.0,-0.47278,0.00016,26.40679]
[1777472385280,37.65,76629.75,11.0,-0.47278,0.00016,26.40678]
[1777472390315,37.66,76630.78,11.0,-0.47262,0.00016,26.40639]
[1777472393581,37.66,76629.18,11.0,-0.47287,0.00016,26.407]
[1777472394590,37.66,76629.13,11.0,-0.47288,0.00016,26.40702]
[1777472396683,37.66,76629.51,11.0,-0.47282,0.00016,26.40688]
[1777472398008,37.66,76629.05,11.0,-0.4729,0.00016,26.40706]
[1777472399606,37.66,76631.59,11.0,-0.47249,0.00016,26.4061]
[1777472400597,37.66,76630.58,11.0,-0.47265,0.00016,26.40648]
[1777472401435,37.66,76626.88,11.0,-0.47324,0.00016,26.40786]
[1777472401487,37.66,76626.88,11.0,-0.47324,0.00016,26.40786]
[1777472402402,37.67,76616.56,11.0,-0.47489,0.00016,26.41141]
[1777472403748,37.67,76616.56,11.0,-0.47489,0.00016,26.41141]
[1777472404188,37.67,76616.56,11.0,-0.47489,0.00016,26.41141]
[1777472404518,37.67,76615.89,11.0,-0.47499,0.00016,26.41163]
[1777472404538,37.67,76622.77,11.0,-0.4739,0.00016,26.40934]
[1777472405616,37.67,76622.77,11.0,-0.4739,0.00016,26.40934]
[1777472406245,37.67,76622.77,11.0,-0.4739,0.00016,26.40934]
[1777472407238,37.66,76625.37,11.0,-0.47348,0.00016,26.40841]
[1777472407243,37.66,76625.37,11.0,-0.47348,0.00016,26.40841]
[1777472407918,37.67,76626.99,11.0,-0.47323,0.00016,26.40783]
[1777472408497,37.68,76628.03,11.0,-0.47306,0.00016,26.40746]
[1777472408562,37.68,76628.03,11.0,-0.47306,0.00016,26.40746]
[1777472410938,37.68,76629.57,11.0,-0.47282,0.00016,26.40689]
[1777472416500,37.68,76628.2,11.0,-0.47304,0.00016,26.40741]
[1777472421535,37.7,76628.28,11.0,-0.47303,0.00016,26.40741]
[1777472426570,37.73,76628.89,11.0,-0.47295,0.00016,26.40724]
[1777472431604,37.77,76628.43,11.0,-0.47303,0.00016,26.40411]
[1777472432351,37.77,76628.43,11.0,-0.47303,0.00016,26.40411]
[1777472437143,37.77,76628.81,11.0,-0.47297,0.00016,26.40397]
[1777472437204,37.77,76628.52,11.0,-0.47302,0.00016,26.40408]
[1777472437525,37.77,76628.52,11.0,-0.47302,0.00016,26.40408]
[1777472437525,37.77,76628.52,11.0,-0.47302,0.00016,26.40408]
[1777472437647,37.77,76634.29,11.0,-0.4721,0.00016,26.40188]
[1777472439660,37.77,76645.63,11.0,-0.4703,0.00016,26.39715]
[1777472444696,37.76,76644.74,11.0,-0.47044,0.00016,26.39753]
[1777472446077,37.76,76644.74,11.0,-0.47044,0.00016,26.39753]
[1777472447995,37.76,76640.93,11.0,-0.47104,0.00016,26.39916]
[1777472447999,37.76,76640.93,11.0,-0.47104,0.00016,26.39916]
[1777472448024,37.76,76640.93,11.0,-0.47104,0.00016,26.39916]
[1777472448110,37.76,76637.3,11.0,-0.47162,0.00016,26.40066]
[1777472448733,37.76,76637.3,11.0,-0.47162,0.00016,26.40066]
[1777472450769,37.76,76632.46,11.0,-0.47239,0.00016,26.40258]
[1777472450827,37.76,76632.46,11.0,-0.47239,0.00016,26.40258]
[1777472450927,37.76,76632.46,11.0,-0.47239,0.00016,26.40258]
[1777472452518,37.76,76627.95,11.0,-0.47311,0.00016,26.40427]
[1777472453901,37.76,76626.49,11.0,-0.47334,0.00016,26.40481]
[1777472453932,37.76,76626.49,11.0,-0.47334,0.00016,26.40481]
[1777472453988,37.76,76626.49,11.0,-0.47334,0.00016,26.40481]
[1777472454126,37.76,76626.49,11.0,-0.47334,0.00016,26.40481]
[1777472454816,37.77,76616.93,11.0,-0.47486,0.00016,26.40807]
[1777472455703,37.77,76616.93,11.0,-0.47486,0.00016,26.40807]
[1777472455774,37.77,76611.35,11.0,-0.47575,0.00016,26.40979]
[1777472458105,37.77,76609.97,11.0,-0.47597,0.00016,26.41019]
[1777472461868,37.77,76610.69,11.0,-0.47585,0.00016,26.40998]
[1777472462294,37.77,76610.69,11.0,-0.47585,0.00016,26.40998]
[1777472461927,37.77,76605.04,11.0,-0.47675,0.00016,26.41157]
[1777472463985,37.77,76598.24,11.0,-0.47783,0.00016,26.41331]
[1777472465466,37.77,76597.49,11.0,-0.47795,0.00016,26.41349]
[1777472465481,37.77,76597.49,11.0,-0.47795,0.00016,26.41349]
[1777472465518,37.77,76597.49,11.0,-0.47795,0.00016,26.41349]
[1777472465734,37.77,76597.49,11.0,-0.47795,0.00016,26.41349]
[1777472465895,37.77,76597.49,11.0,-0.47795,0.00016,26.41349]
[1777472466964,37.77,76594.09,11.0,-0.47849,0.00016,26.41428]
[1777472466966,37.77,76594.09,11.0,-0.47849,0.00016,26.41428]
[1777472467999,37.77,76584.53,11.0,-0.48001,0.00016,26.41623]
[1777472470017,37.77,76583.61,11.0,-0.48016,0.00016,26.4164]
[1777472472222,37.77,76578.04,11.0,-0.48104,0.00016,26.41733]
[1777472472252,37.77,76578.04,11.0,-0.48104,0.00016,26.41733]
[1777472472967,37.77,76576.43,11.0,-0.4813,0.00016,26.41758]
[1777472473078,37.77,76576.43,11.0,-0.4813,0.00016,26.41758]
[1777472473094,37.76,76573.24,11.0,-0.48181,0.00016,26.41804]
[1777472475187,37.76,76567.31,11.0,-0.48275,0.00016,26.41877]
[1777472476262,37.76,76567.31,11.0,-0.48275,0.00016,26.41877]
[1777472476375,37.76,76567.31,11.0,-0.48275,0.00016,26.41877]
[1777472476384,37.76,76567.31,11.0,-0.48275,0.00016,26.41877]
[1777472476317,37.76,76559.83,11.0,-0.48394,0.00016,26.41949]
[1777472476847,37.76,76559.83,11.0,-0.48394,0.00016,26.41949]
[1777472477228,37.76,76559.83,11.0,-0.48394,0.00016,26.41949]
[1777472478575,37.76,76550.66,11.0,-0.4854,0.00016,26.42004]
[1777472478597,37.76,76550.66,11.0,-0.4854,0.00016,26.42004]
[1777472478658,37.76,76550.66,11.0,-0.4854,0.00016,26.42004]
[1777472478937,37.76,76548.41,11.0,-0.48576,0.00016,26.42012]
[1777472479739,37.76,76548.41,11.0,-0.48576,0.00016,26.42012]
[1777472480099,37.76,76548.41,11.0,-0.48576,0.00016,26.42012]
[1777472480180,37.76,76548.41,11.0,-0.48576,0.00016,26.42012]
[1777472480200,37.76,76548.41,11.0,-0.48576,0.00016,26.42012]
[1777472480341,37.76,76548.41,11.0,-0.48576,0.00016,26.42012]
[1777472480450,37.76,76546.52,11.0,-0.48606,0.00016,26.42018]
[1777472481014,37.76,76546.52,11.0,-0.48606,0.00016,26.42018]
[1777472481270,37.76,76546.52,11.0,-0.48606,0.00016,26.42018]
[1777472481295,37.76,76552.45,11.0,-0.48512,0.00016,26.41996]
[1777472481599,37.76,76552.45,11.0,-0.48512,0.00016,26.41996]
[1777472481621,37.76,76552.45,11.0,-0.48512,0.00016,26.41996]
[1777472481958,37.76,76557.82,11.0,-0.48426,0.00016,26.41964]
[1777472482933,37.76,76557.82,11.0,-0.48426,0.00016,26.41964]
[1777472483134,37.76,76557.82,11.0,-0.48426,0.00016,26.41964]
[1777472485893,37.75,76560.7,11.0,-0.4838,0.00016,26.41941]
[1777472485922,37.75,76560.7,11.0,-0.4838,0.00016,26.41941]
[1777472486294,37.75,76560.7,11.0,-0.4838,0.00016,26.41941]
[1777472486781,37.75,76562.73,11.0,-0.48348,0.00016,26.41923]
[1777472487109,37.75,76579.33,11.0,-0.48084,0.00016,26.41712]
[1777472487531,37.75,76579.33,11.0,-0.48084,0.00016,26.41712]
[1777472488217,37.75,76590.67,11.0,-0.47903,0.00016,26.41501]
[1777472489027,37.75,76590.67,11.0,-0.47903,0.00016,26.41501]
[1777472489218,37.75,76590.67,11.0,-0.47903,0.00016,26.41501]
[1777472491321,37.75,76591.75,11.0,-0.47886,0.00016,26.41478]
[1777472491358,37.75,76591.75,11.0,-0.47886,0.00016,26.41478]
[1777472491597,37.75,76592.11,11.0,-0.4788,0.00016,26.41134]
[1777472492033,37.75,76598.68,11.0,-0.47775,0.00016,26.40983]
[1777472497068,37.75,76599.02,11.0,-0.4777,0.00016,26.40975]
[1777472498203,37.75,76599.02,11.0,-0.4777,0.00016,26.40975]
[1777472498214,37.75,76599.02,11.0,-0.4777,0.00016,26.40975]
[1777472498222,37.75,76599.02,11.0,-0.4777,0.00016,26.40975]
[1777472498263,37.75,76599.02,11.0,-0.4777,0.00016,26.40975]
[1777472498313,37.75,76599.02,11.0,-0.4777,0.00016,26.40975]
[1777472498411,37.75,76599.02,11.0,-0.4777,0.00016,26.40975]
[1777472498557,37.75,76601.16,11.0,-0.47736,0.00016,26.40922]
[1777472499082,37.75,76587.56,11.0,-0.47952,0.00016,26.41229]
[1777472500300,37.75,76578.18,11.0,-0.48102,0.00016,26.41395]
[1777472501650,37.75,76577.61,11.0,-0.48111,0.00016,26.41404]
[1777472504117,37.75,76586.54,11.0,-0.47969,0.00016,26.41248]
[1777472509152,37.74,76582.49,11.0,-0.48033,0.00016,26.41323]
[1777472512607,37.74,76579.58,11.0,-0.48079,0.00016,26.41372]
[1777472513931,37.74,76579.32,11.0,-0.48084,0.00016,26.41376]
[1777472514187,37.74,76581.4,11.0,-0.4805,0.00016,26.41341]
[1777472517309,37.74,76584.89,11.0,-0.47995,0.00016,26.41279]
[1777472517388,37.74,76584.89,11.0,-0.47995,0.00016,26.41279]
[1777472517312,37.73,76583.79,11.0,-0.48012,0.00016,26.41299]
[1777472520201,37.73,76580.12,11.0,-0.48071,0.00016,26.41363]
[1777472520287,37.73,76580.12,11.0,-0.48071,0.00016,26.41363]
[1777472520431,37.73,76582.27,11.0,-0.48036,0.00016,26.41326]
[1777472526423,37.73,76585.42,11.0,-0.47986,0.00016,26.41268]
[1777472527080,37.73,76585.38,11.0,-0.47987,0.00016,26.41269]
[1777472529294,37.72,76592.02,11.0,-0.47881,0.00016,26.41134]
[1777472532712,37.72,76591.91,11.0,-0.47883,0.00016,26.41137]
[1777472533120,37.72,76591.91,11.0,-0.47883,0.00016,26.41137]
[1777472536253,37.73,76591.01,11.0,-0.47897,0.00016,26.41156]
[1777472536887,37.72,76589.35,11.0,-0.47923,0.00016,26.41191]
[1777472541594,37.73,76590.2,11.0,-0.4791,0.00016,26.41173]
[1777472541598,37.73,76590.2,11.0,-0.4791,0.00016,26.41173]
[1777472542385,37.73,76595.66,11.0,-0.47823,0.00016,26.41053]
[1777472545920,37.73,76598.78,11.0,-0.47773,0.00016,26.40979]
[1777472551448,37.73,76593.94,11.0,-0.4785,0.00016,26.40757]
[1777472555321,37.73,76592.22,11.0,-0.47878,0.00016,26.40795]
[1777472558197,37.73,76595.29,11.0,-0.47829,0.00016,26.40726]
[1777472559593,37.73,76600.24,11.0,-0.4775,0.00016,26.40607]
[1777472560379,37.73,76600.24,11.0,-0.4775,0.00016,26.40607]
[1777472560729,37.73,76601.77,11.0,-0.47726,0.00016,26.40568]
[1777472563884,37.73,76597.94,11.0,-0.47787,0.00016,26.40664]
[1777472565537,37.73,76599.5,11.0,-0.47762,0.00016,26.40625]
[1777472565888,37.73,76599.5,11.0,-0.47762,0.00016,26.40625]
[1777472566242,37.73,76599.5,11.0,-0.47762,0.00016,26.40625]
[1777472567372,37.73,76598.56,11.0,-0.47777,0.00016,26.40649]
[1777472567436,37.73,76598.56,11.0,-0.47777,0.00016,26.40649]
[1777472567690,37.73,76598.88,11.0,-0.47772,0.00016,26.40641]
[1777472567728,37.73,76598.88,11.0,-0.47772,0.00016,26.40641]
[1777472568642,37.73,76595.83,11.0,-0.4782,0.00016,26.40714]
[1777472570259,37.73,76590.85,11.0,-0.479,0.00016,26.40824]
[1777472572918,37.73,76596.28,11.0,-0.47813,0.00016,26.40703]
[1777472573207,37.73,76596.28,11.0,-0.47813,0.00016,26.40703]
[1777472577254,37.73,76599.69,11.0,-0.47759,0.00016,26.40621]
[1777472578402,37.73,76601.33,11.0,-0.47733,0.00016,26.4058]
[1777472583683,37.73,76601.98,11.0,-0.47722,0.00016,26.40563]
[1777472584820,37.73,76601.98,11.0,-0.47722,0.00016,26.40563]
[1777472585162,37.73,76601.98,11.0,-0.47722,0.00016,26.40563]
[1777472585514,37.73,76602.01,11.0,-0.47722,0.00016,26.40562]
[1777472586306,37.73,76602.01,11.0,-0.47722,0.00016,26.40562]
[1777472586704,37.73,76594.17,11.0,-0.47847,0.00016,26.40752]
[1777472587547,37.73,76594.17,11.0,-0.47847,0.00016,26.40752]
[1777472592746,37.73,76592.68,11.0,-0.4787,0.00016,26.40785]
[1777472596184,37.73,76592.63,11.0,-0.47871,0.00016,26.40786]
[1777472596461,37.73,76592.63,11.0,-0.47871,0.00016,26.40786]
[1777472596597,37.73,76590.79,11.0,-0.479,0.00016,26.40825]
[1777472597101,37.73,76590.79,11.0,-0.479,0.00016,26.40825]
[1777472597139,37.73,76596.3,11.0,-0.47813,0.00016,26.40703]
[1777472597595,37.73,76596.3,11.0,-0.47813,0.00016,26.40703]
[1777472602817,37.73,76602.21,11.0,-0.47719,0.00016,26.40557]
[1777472605431,37.73,76602.8,11.0,-0.47709,0.00016,26.40541]
[1777472611321,37.73,76607.18,11.0,-0.47639,0.00016,26.40422]
[1777472611335,37.73,76607.18,11.0,-0.47639,0.00016,26.40422]
[1777472611448,37.73,76607.18,11.0,-0.47639,0.00016,26.40422]
[1777472613058,37.72,76607.53,11.0,-0.47634,0.00016,26.40077]
[1777472613727,37.72,76611.57,11.0,-0.47569,0.00016,26.39959]
[1777472618169,37.72,76605.56,11.0,-0.47665,0.00016,26.40131]
[1777472623965,37.72,76607.0,11.0,-0.47642,0.00016,26.40091]
[1777472625531,37.72,76607.0,11.0,-0.47642,0.00016,26.40091]
[1777472629340,37.72,76605.43,11.0,-0.47667,0.00016,26.40135]
[1777472635045,37.72,76607.7,11.0,-0.47631,0.00016,26.40071]
[1777472636067,37.72,76607.7,11.0,-0.47631,0.00016,26.40071]
[1777472636140,37.72,76607.7,11.0,-0.47631,0.00016,26.40071]
[1777472636175,37.72,76608.58,11.0,-0.47617,0.00016,26.40046]
[1777472636704,37.72,76608.58,11.0,-0.47617,0.00016,26.40046]
[1777472637905,37.72,76613.25,11.0,-0.47542,0.00016,26.39908]
[1777472641284,37.72,76612.23,11.0,-0.47559,0.00016,26.39939]
[1777472642299,37.72,76613.75,11.0,-0.47534,0.00016,26.39892]
[1777472645110,37.72,76614.25,11.0,-0.47526,0.00016,26.39877]
[1777472646039,37.72,76616.62,11.0,-0.47489,0.00016,26.39802]
[1777472646073,37.72,76616.62,11.0,-0.47489,0.00016,26.39802]
[1777472646338,37.72,76616.62,11.0,-0.47489,0.00016,26.39802]
[1777472648140,37.72,76625.53,11.0,-0.47347,0.00016,26.39499]
[1777472649651,37.71,76627.94,11.0,-0.47308,0.00016,26.39412]
[1777472649739,37.71,76627.94,11.0,-0.47308,0.00016,26.39412]
[1777472650257,37.71,76627.94,11.0,-0.47308,0.00016,26.39412]
[1777472650266,37.71,76627.94,11.0,-0.47308,0.00016,26.39412]
[1777472650276,37.71,76627.94,11.0,-0.47308,0.00016,26.39412]
[1777472650340,37.71,76627.94,11.0,-0.47308,0.00016,26.39412]
[1777472650353,37.71,76627.94,11.0,-0.47308,0.00016,26.39412]
[1777472650446,37.71,76627.94,11.0,-0.47308,0.00016,26.39412]
[1777472650482,37.71,76622.49,11.0,-0.47395,0.00016,26.39606]
[1777472650584,37.71,76622.49,11.0,-0.47395,0.00016,26.39606]
[1777472650598,37.71,76622.49,11.0,-0.47395,0.00016,26.39606]
[1777472650695,37.71,76622.49,11.0,-0.47395,0.00016,26.39606]
[1777472650730,37.71,76622.49,11.0,-0.47395,0.00016,26.39606]
[1777472651165,37.72,76607.33,11.0,-0.47637,0.00016,26.40082]
[1777472652022,37.72,76607.33,11.0,-0.47637,0.00016,26.40082]
[1777472652403,37.72,76607.33,11.0,-0.47637,0.00016,26.40082]
[1777472652419,37.72,76600.25,11.0,-0.47749,0.00016,26.4027]
[1777472658214,37.72,76600.19,11.0,-0.4775,0.00016,26.40272]
[1777472660638,37.72,76602.03,11.0,-0.47721,0.00016,26.40225]
[1777472666271,37.72,76600.27,11.0,-0.47749,0.00016,26.4027]
[1777472671307,37.72,76600.04,11.0,-0.47753,0.00016,26.3994]
[1777472676341,37.72,76599.12,11.0,-0.47767,0.00016,26.39962]
[1777472677344,37.72,76599.12,11.0,-0.47767,0.00016,26.39962]
[1777472677473,37.72,76599.12,11.0,-0.47767,0.00016,26.39962]
[1777472677556,37.72,76599.12,11.0,-0.47767,0.00016,26.39962]
[1777472677808,37.72,76600.95,11.0,-0.47738,0.00016,26.39917]
[1777472678101,37.72,76600.95,11.0,-0.47738,0.00016,26.39917]
[1777472678356,37.72,76607.98,11.0,-0.47626,0.00016,26.39727]
[1777472679031,37.72,76607.98,11.0,-0.47626,0.00016,26.39727]
[1777472679513,37.72,76607.98,11.0,-0.47626,0.00016,26.39727]
[1777472679551,37.72,76607.98,11.0,-0.47626,0.00016,26.39727]
[1777472679548,37.72,76618.18,11.0,-0.47464,0.00016,26.39416]
[1777472680073,37.72,76618.18,11.0,-0.47464,0.00016,26.39416]
[1777472680091,37.72,76618.18,11.0,-0.47464,0.00016,26.39416]
[1777472680303,37.72,76618.18,11.0,-0.47464,0.00016,26.39416]
[1777472680370,37.72,76630.02,11.0,-0.47275,0.00016,26.38999]
[1777472680602,37.72,76630.02,11.0,-0.47275,0.00016,26.38999]
[1777472680765,37.72,76630.02,11.0,-0.47275,0.00016,26.38999]
[1777472681377,37.72,76639.62,11.0,-0.47122,0.00016,26.38617]
[1777472682208,37.72,76639.62,11.0,-0.47122,0.00016,26.38617]
[1777472687419,37.71,76641.28,11.0,-0.47096,0.00016,26.38546]
[1777472690083,37.7,76641.42,11.0,-0.47093,0.00016,26.38539]
[1777472690107,37.7,76641.42,11.0,-0.47093,0.00016,26.38539]
[1777472690136,37.7,76641.42,11.0,-0.47093,0.00016,26.38539]
[1777472690354,37.7,76641.42,11.0,-0.47093,0.00016,26.38539]
[1777472691338,37.7,76646.1,11.0,-0.47019,0.00016,26.38335]
[1777472691355,37.7,76646.1,11.0,-0.47019,0.00016,26.38335]
[1777472691447,37.7,76645.94,11.0,-0.47021,0.00016,26.38342]
[1777472695235,37.7,76645.12,11.0,-0.47034,0.00016,26.38378]
[1777472695597,37.7,76645.12,11.0,-0.47034,0.00016,26.38378]
[1777472698496,37.7,76655.17,11.0,-0.46874,0.00016,26.37913]
[1777472699800,37.7,76656.6,11.0,-0.46851,0.00016,26.37843]
[1777472699856,37.7,76656.6,11.0,-0.46851,0.00016,26.37843]
[1777472700553,37.7,76656.6,11.0,-0.46851,0.00016,26.37843]
[1777472700607,37.7,76656.77,11.0,-0.46849,0.00016,26.37835]
[1777472701561,37.7,76656.77,11.0,-0.46849,0.00016,26.37835]
[1777472703845,37.69,76658.33,11.0,-0.46824,0.00016,26.37757]
[1777472704802,37.69,76656.78,11.0,-0.46848,0.00016,26.37833]
[1777472704835,37.69,76656.78,11.0,-0.46848,0.00016,26.37833]
[1777472705003,37.69,76656.78,11.0,-0.46848,0.00016,26.37833]
[1777472709588,37.69,76650.21,11.0,-0.46953,0.00016,26.38145]
[1777472710202,37.69,76651.42,11.0,-0.46933,0.00016,26.38089]
[1777472711592,37.69,76653.15,11.0,-0.46906,0.00016,26.38007]
[1777472711694,37.68,76654.4,11.0,-0.46886,0.00016,26.37947]
[1777472715077,37.68,76655.86,11.0,-0.46863,0.00016,26.37875]
[1777472716502,37.68,76658.13,11.0,-0.46826,0.00016,26.37763]
[1777472719826,37.68,76656.29,11.0,-0.46855,0.00016,26.37853]
[1777472719988,37.68,76656.29,11.0,-0.46855,0.00016,26.37853]
[1777472720484,37.68,76656.29,11.0,-0.46855,0.00016,26.37853]
[1777472722024,37.68,76661.65,11.0,-0.4677,0.00016,26.37585]
[1777472722026,37.68,76661.65,11.0,-0.4677,0.00016,26.37585]
[1777472723490,37.68,76661.17,11.0,-0.46778,0.00016,26.3761]
[1777472723528,37.68,76661.17,11.0,-0.46778,0.00016,26.3761]
[1777472723596,37.68,76661.17,11.0,-0.46778,0.00016,26.3761]
[1777472724666,37.68,76667.29,11.0,-0.46681,0.00016,26.37291]
[1777472725687,37.68,76682.52,11.0,-0.46438,0.00016,26.36428]
[1777472726915,37.68,76682.52,11.0,-0.46438,0.00016,26.36428]
[1777472727828,37.68,76679.24,11.0,-0.46491,0.00016,26.36622]
[1777472730378,37.68,76676.23,11.0,-0.46538,0.00016,26.36796]
[1777472730878,37.68,76678.13,11.0,-0.46508,0.00016,26.36686]
[1777472731945,37.68,76679.51,11.0,-0.46486,0.00016,26.36606]
[1777472734784,37.68,76678.17,11.0,-0.46507,0.00016,26.36347]
[1777472740243,37.68,76678.33,11.0,-0.46505,0.00016,26.36338]
[1777472740309,37.68,76678.33,11.0,-0.46505,0.00016,26.36338]
[1777472740364,37.68,76678.33,11.0,-0.46505,0.00016,26.36338]
[1777472741488,37.68,76677.41,11.0,-0.46519,0.00016,26.36391]
[1777472741636,37.68,76677.41,11.0,-0.46519,0.00016,26.36391]
[1777472747142,37.68,76671.36,11.0,-0.46616,0.00016,26.36733]
[1777472751597,37.68,76668.44,11.0,-0.46662,0.00016,26.36893]
[1777472756904,37.68,76671.31,11.0,-0.46617,0.00016,26.36737]
[1777472757911,37.68,76671.31,11.0,-0.46617,0.00016,26.36737]
[1777472758997,37.68,76671.02,11.0,-0.46621,0.00016,26.36753]
[1777472759055,37.68,76671.02,11.0,-0.46621,0.00016,26.36753]
[1777472759582,37.68,76671.02,11.0,-0.46621,0.00016,26.36753]
[1777472759597,37.68,76671.02,11.0,-0.46621,0.00016,26.36753]
[1777472761623,37.68,76679.63,11.0,-0.46484,0.00016,26.36264]
[1777472761769,37.68,76679.63,11.0,-0.46484,0.00016,26.36264]
[1777472761928,37.68,76679.63,11.0,-0.46484,0.00016,26.36264]
[1777472761942,37.68,76686.33,11.0,-0.46378,0.00016,26.35861]
[1777472763218,37.68,76686.33,11.0,-0.46378,0.00016,26.35861]
[1777472763238,37.68,76686.33,11.0,-0.46378,0.00016,26.35861]
[1777472763300,37.69,76691.38,11.0,-0.46298,0.00016,26.35546]
[1777472763944,37.69,76691.38,11.0,-0.46298,0.00016,26.35546]
[1777472764035,37.69,76691.38,11.0,-0.46298,0.00016,26.35546]
[1777472764715,37.69,76691.38,11.0,-0.46298,0.00016,26.35546]
[1777472765969,37.68,76704.65,11.0,-0.46087,0.00016,26.34664]
[1777472766835,37.68,76704.65,11.0,-0.46087,0.00016,26.34664]
[1777472766853,37.68,76704.65,11.0,-0.46087,0.00016,26.34664]
[1777472767097,37.68,76704.65,11.0,-0.46087,0.00016,26.34664]
[1777472767102,37.68,76704.65,11.0,-0.46087,0.00016,26.34664]
[1777472767368,37.68,76704.65,11.0,-0.46087,0.00016,26.34664]
[1777472767587,37.68,76704.65,11.0,-0.46087,0.00016,26.34664]
[1777472767592,37.68,76707.2,11.0,-0.46046,0.00016,26.34486]
[1777472768509,37.68,76707.2,11.0,-0.46046,0.00016,26.34486]
[1777472768532,37.68,76707.2,11.0,-0.46046,0.00016,26.34486]
[1777472768707,37.68,76707.2,11.0,-0.46046,0.00016,26.34486]
[1777472768674,37.68,76713.69,11.0,-0.45943,0.00016,26.34021]
[1777472768995,37.68,76723.71,11.0,-0.45784,0.00016,26.33269]
[1777472770007,37.68,76730.45,11.0,-0.45677,0.00016,26.32739]
[1777472770888,37.68,76730.45,11.0,-0.45677,0.00016,26.32739]
[1777472771086,37.68,76730.45,11.0,-0.45677,0.00016,26.32739]
[1777472771383,37.68,76730.45,11.0,-0.45677,0.00016,26.32739]
[1777472771681,37.68,76730.45,11.0,-0.45677,0.00016,26.32739]
[1777472771715,37.68,76732.78,11.0,-0.4564,0.00016,26.32549]
[1777472772368,37.68,76732.78,11.0,-0.4564,0.00016,26.32549]
[1777472772446,37.68,76732.78,11.0,-0.4564,0.00016,26.32549]
[1777472772507,37.68,76732.78,11.0,-0.4564,0.00016,26.32549]
[1777472772540,37.68,76742.61,11.0,-0.45484,0.00016,26.31733]
[1777472773004,37.68,76742.61,11.0,-0.45484,0.00016,26.31733]
[1777472773665,37.68,76742.61,11.0,-0.45484,0.00016,26.31733]
[1777472773976,37.68,76747.06,11.0,-0.45414,0.00016,26.31351]
[1777472774431,37.68,76747.06,11.0,-0.45414,0.00016,26.31351]
[1777472774875,37.68,76741.9,11.0,-0.45495,0.00016,26.31793]
[1777472774991,37.68,76741.9,11.0,-0.45495,0.00016,26.31793]
[1777472775115,37.68,76741.9,11.0,-0.45495,0.00016,26.31793]
[1777472775120,37.68,76741.9,11.0,-0.45495,0.00016,26.31793]
[1777472775190,37.68,76741.9,11.0,-0.45495,0.00016,26.31793]
[1777472775306,37.68,76741.9,11.0,-0.45495,0.00016,26.31793]
[1777472775574,37.68,76741.9,11.0,-0.45495,0.00016,26.31793]
[1777472776605,37.68,76737.02,11.0,-0.45573,0.00016,26.32201]
[1777472776625,37.68,76737.02,11.0,-0.45573,0.00016,26.32201]
[1777472777473,37.67,76740.59,11.0,-0.45516,0.00016,26.31903]
[1777472777583,37.67,76740.59,11.0,-0.45516,0.00016,26.31903]
[1777472777629,37.67,76748.77,11.0,-0.45386,0.00016,26.31199]
[1777472778444,37.67,76748.77,11.0,-0.45386,0.00016,26.31199]
[1777472778451,37.67,76748.77,11.0,-0.45386,0.00016,26.31199]
[1777472778477,37.67,76742.13,11.0,-0.45491,0.00016,26.31768]
[1777472779742,37.67,76742.13,11.0,-0.45491,0.00016,26.31768]
[1777472781519,37.67,76746.63,11.0,-0.4542,0.00016,26.31381]
[1777472783696,37.67,76743.5,11.0,-0.45469,0.00016,26.31651]
[1777472783810,37.67,76740.57,11.0,-0.45516,0.00016,26.31899]
[1777472784050,37.67,76740.57,11.0,-0.45516,0.00016,26.31899]
[1777472784376,37.67,76740.57,11.0,-0.45516,0.00016,26.31899]
[1777472784557,37.67,76740.57,11.0,-0.45516,0.00016,26.31899]
[1777472784578,37.67,76740.57,11.0,-0.45516,0.00016,26.31899]
[1777472784654,37.66,76736.33,11.0,-0.45583,0.00016,26.32252]
[1777472785109,37.66,76729.58,11.0,-0.4569,0.00016,26.32799]
[1777472786596,37.66,76729.58,11.0,-0.4569,0.00016,26.32799]
[1777472788020,37.66,76725.83,11.0,-0.45749,0.00016,26.33094]
[1777472788056,37.66,76725.83,11.0,-0.45749,0.00016,26.33094]
[1777472790894,37.66,76731.47,11.0,-0.45659,0.00016,26.32645]
[1777472791150,37.66,76735.04,11.0,-0.45602,0.00016,26.32016]
[1777472792029,37.66,76735.04,11.0,-0.45602,0.00016,26.32016]
[1777472792158,37.66,76740.71,11.0,-0.45512,0.00016,26.31543]
[1777472793066,37.66,76740.71,11.0,-0.45512,0.00016,26.31543]
[1777472798201,37.65,76738.58,11.0,-0.45546,0.00016,26.31719]
[1777472799846,37.65,76740.85,11.0,-0.45509,0.00016,26.31528]
[1777472800053,37.65,76740.85,11.0,-0.45509,0.00016,26.31528]
[1777472800060,37.65,76740.85,11.0,-0.45509,0.00016,26.31528]
[1777472800987,37.65,76740.58,11.0,-0.45514,0.00016,26.3155]
[1777472801012,37.65,76740.58,11.0,-0.45514,0.00016,26.3155]
[1777472801025,37.65,76740.58,11.0,-0.45514,0.00016,26.3155]
[1777472801038,37.65,76740.58,11.0,-0.45514,0.00016,26.3155]
[1777472801106,37.65,76740.58,11.0,-0.45514,0.00016,26.3155]
[1777472802338,37.65,76742.57,11.0,-0.45482,0.00016,26.31381]
[1777472802348,37.65,76742.57,11.0,-0.45482,0.00016,26.31381]
[1777472802440,37.65,76742.57,11.0,-0.45482,0.00016,26.31381]
[1777472803275,37.65,76741.44,11.0,-0.455,0.00016,26.31476]
[1777472804239,37.65,76739.98,11.0,-0.45523,0.00016,26.316]
[1777472804242,37.65,76733.57,11.0,-0.45625,0.00016,26.32131]
[1777472809278,37.65,76730.66,11.0,-0.45671,0.00016,26.32369]
[1777472813182,37.66,76731.09,11.0,-0.45665,0.00016,26.32336]
[1777472813212,37.66,76731.09,11.0,-0.45665,0.00016,26.32336]
[1777472813518,37.66,76730.32,11.0,-0.45677,0.00016,26.32398]
[1777472814393,37.66,76730.32,11.0,-0.45677,0.00016,26.32398]
[1777472816255,37.66,76725.24,11.0,-0.45758,0.00016,26.32799]
[1777472820673,37.65,76720.39,11.0,-0.45834,0.00016,26.33169]
[1777472822369,37.65,76707.8,11.0,-0.46034,0.00016,26.3409]
[1777472823187,37.65,76707.8,11.0,-0.46034,0.00016,26.3409]
[1777472828411,37.64,76712.62,11.0,-0.45957,0.00016,26.3374]
[1777472833445,37.63,76713.18,11.0,-0.45947,0.00016,26.33696]
[1777472833995,37.63,76713.18,11.0,-0.45947,0.00016,26.33696]
[1777472836924,37.63,76710.2,11.0,-0.45994,0.00016,26.3391]
[1777472837321,37.63,76710.2,11.0,-0.45994,0.00016,26.3391]
[1777472837579,37.63,76710.2,11.0,-0.45994,0.00016,26.3391]
[1777472837596,37.63,76710.2,11.0,-0.45994,0.00016,26.3391]
[1777472837804,37.63,76702.68,11.0,-0.46114,0.00016,26.34437]
[1777472838408,37.63,76702.68,11.0,-0.46114,0.00016,26.34437]
[1777472838614,37.63,76696.79,11.0,-0.46207,0.00016,26.34834]
[1777472839842,37.63,76693.13,11.0,-0.46266,0.00016,26.35073]
[1777472840990,37.62,76692.96,11.0,-0.46268,0.00016,26.35084]
[1777472841251,37.62,76692.96,11.0,-0.46268,0.00016,26.35084]
[1777472842855,37.62,76700.43,11.0,-0.46149,0.00016,26.34589]
[1777472843522,37.62,76706.59,11.0,-0.46051,0.00016,26.34165]
[1777472848557,37.63,76708.79,11.0,-0.46017,0.00016,26.34009]
[1777472852418,37.63,76708.52,11.0,-0.46021,0.00016,26.33692]
[1777472852432,37.63,76708.52,11.0,-0.46021,0.00016,26.33692]
[1777472852481,37.63,76708.52,11.0,-0.46021,0.00016,26.33692]
[1777472852585,37.63,76710.39,11.0,-0.45991,0.00016,26.33558]
[1777472853603,37.63,76710.39,11.0,-0.45991,0.00016,26.33558]
[1777472853716,37.63,76710.39,11.0,-0.45991,0.00016,26.33558]
[1777472854504,37.62,76712.39,11.0,-0.45959,0.00016,26.33413]
[1777472856408,37.62,76723.42,11.0,-0.45783,0.00016,26.32584]
[1777472856429,37.62,76723.42,11.0,-0.45783,0.00016,26.32584]
[1777472857736,37.62,76724.29,11.0,-0.4577,0.00016,26.32516]
[1777472858390,37.62,76725.53,11.0,-0.4575,0.00016,26.32419]
[1777472861113,37.62,76730.65,11.0,-0.45668,0.00016,26.32011]
[1777472861261,37.62,76730.65,11.0,-0.45668,0.00016,26.32011]
[1777472862794,37.62,76735.64,11.0,-0.45589,0.00016,26.31604]
[1777472863327,37.61,76739.02,11.0,-0.45535,0.00016,26.31322]
[1777472864803,37.61,76742.86,11.0,-0.45474,0.00016,26.30996]
[1777472870713,37.61,76745.45,11.0,-0.45433,0.00016,26.3077]
[1777472873799,37.61,76744.79,11.0,-0.45443,0.00016,26.30827]
[1777472881066,37.6,76743.02,11.0,-0.45471,0.00016,26.30976]
[1777472883265,37.6,76738.11,11.0,-0.45548,0.00016,26.3139]
[1777472883361,37.6,76738.11,11.0,-0.45548,0.00016,26.3139]
[1777472883364,37.6,76738.11,11.0,-0.45548,0.00016,26.3139]
[1777472884872,37.6,76730.62,11.0,-0.45667,0.00016,26.32003]
[1777472885824,37.6,76720.97,11.0,-0.45821,0.00016,26.32759]
[1777472886249,37.6,76720.97,11.0,-0.45821,0.00016,26.32759]
[1777472886831,37.6,76716.88,11.0,-0.45886,0.00016,26.33068]
[1777472892505,37.59,76717.65,11.0,-0.45873,0.00016,26.33009]
[1777472892531,37.59,76717.65,11.0,-0.45873,0.00016,26.33009]
[1777472892586,37.59,76720.08,11.0,-0.45834,0.00016,26.32824]
[1777472893336,37.59,76720.08,11.0,-0.45834,0.00016,26.32824]
[1777472893407,37.59,76720.08,11.0,-0.45834,0.00016,26.32824]
[1777472894379,37.58,76723.66,11.0,-0.45776,0.00016,26.32541]
[1777472894413,37.58,76723.66,11.0,-0.45776,0.00016,26.32541]
[1777472894889,37.58,76734.82,11.0,-0.45599,0.00016,26.31648]
[1777472899927,37.57,76739.22,11.0,-0.45528,0.00016,26.31279]
[1777472904411,37.57,76740.27,11.0,-0.45511,0.00016,26.31188]
[1777472904414,37.57,76740.27,11.0,-0.45511,0.00016,26.31188]
[1777472904555,37.57,76740.27,11.0,-0.45511,0.00016,26.31188]
[1777472905441,37.57,76740.53,11.0,-0.45507,0.00016,26.31165]
[1777472905865,37.57,76740.53,11.0,-0.45507,0.00016,26.31165]
[1777472905884,37.57,76740.53,11.0,-0.45507,0.00016,26.31165]
[1777472905895,37.57,76740.53,11.0,-0.45507,0.00016,26.31165]
[1777472906849,37.57,76737.75,11.0,-0.45551,0.00016,26.31399]
[1777472906976,37.57,76724.2,11.0,-0.45767,0.00016,26.32493]
[1777472908827,37.57,76724.2,11.0,-0.45767,0.00016,26.32493]
[1777472909094,37.56,76723.4,11.0,-0.45779,0.00016,26.32554]
[1777472909271,37.56,76723.4,11.0,-0.45779,0.00016,26.32554]
[1777472914455,37.56,76722.69,11.0,-0.4579,0.00016,26.32269]
[1777472914976,37.56,76721.98,11.0,-0.45801,0.00016,26.32323]
[1777472915109,37.56,76721.98,11.0,-0.45801,0.00016,26.32323]
[1777472915723,37.56,76721.98,11.0,-0.45801,0.00016,26.32323]
[1777472915740,37.56,76721.98,11.0,-0.45801,0.00016,26.32323]
[1777472915766,37.56,76721.98,11.0,-0.45801,0.00016,26.32323]
[1777472916041,37.54,76729.12,11.0,-0.45686,0.00016,26.31754]
[1777472921076,37.52,76731.0,11.0,-0.45654,0.00016,26.31587]
[1777472926112,37.47,76730.93,11.0,-0.45651,0.00016,26.31564]
[1777472931324,37.43,76728.61,11.0,-0.45686,0.00016,26.31731]
[1777472936465,37.39,76724.06,11.0,-0.45755,0.00016,26.32069]
[1777472936469,37.39,76724.06,11.0,-0.45755,0.00016,26.32069]
[1777472936543,37.39,76724.16,11.0,-0.45753,0.00016,26.3206]
[1777472937932,37.39,76721.35,11.0,-0.45798,0.00016,26.3228]
[1777472938105,37.39,76721.35,11.0,-0.45798,0.00016,26.3228]
[1777472940792,37.39,76716.73,11.0,-0.45872,0.00016,26.32633]
[1777472942933,37.38,76713.8,11.0,-0.45918,0.00016,26.32852]
[1777472948265,37.38,76713.9,11.0,-0.45916,0.00016,26.32841]
[1777472953299,37.37,76712.2,11.0,-0.45943,0.00016,26.32965]
[1777472955107,37.37,76712.35,11.0,-0.45941,0.00016,26.32953]
[1777472955896,37.37,76712.35,11.0,-0.45941,0.00016,26.32953]
[1777472957910,37.37,76704.67,11.0,-0.46063,0.00016,26.33507]
[1777472958198,37.37,76704.2,11.0,-0.46071,0.00016,26.33539]
[1777472958713,37.37,76704.2,11.0,-0.46071,0.00016,26.33539]
[1777472959601,37.36,76701.96,11.0,-0.46107,0.00016,26.33695]
[1777472959903,37.36,76701.96,11.0,-0.46107,0.00016,26.33695]
[1777472959950,37.36,76697.29,11.0,-0.46181,0.00016,26.34016]
[1777472959966,37.36,76697.29,11.0,-0.46181,0.00016,26.34016]
[1777472959974,37.36,76697.29,11.0,-0.46181,0.00016,26.34016]
[1777472960085,37.36,76697.29,11.0,-0.46181,0.00016,26.34016]
[1777472960349,37.37,76680.36,11.0,-0.46453,0.00016,26.35098]
[1777472961014,37.37,76680.36,11.0,-0.46453,0.00016,26.35098]
[1777472961932,37.37,76680.36,11.0,-0.46453,0.00016,26.35098]
[1777472961357,37.37,76675.79,11.0,-0.46526,0.00016,26.3537]
[1777472966391,37.37,76676.39,11.0,-0.46517,0.00016,26.35336]
[1777472969486,37.37,76679.84,11.0,-0.46462,0.00016,26.35132]
[1777472969845,37.37,76679.84,11.0,-0.46462,0.00016,26.35132]
[1777472974192,37.38,76678.22,11.0,-0.46488,0.00016,26.34893]
[1777472974194,37.38,76678.22,11.0,-0.46488,0.00016,26.34893]
[1777472974353,37.38,76678.22,11.0,-0.46488,0.00016,26.34893]
[1777472974410,37.38,76678.22,11.0,-0.46488,0.00016,26.34893]
[1777472975315,37.38,76674.78,11.0,-0.46543,0.00016,26.35095]
[1777472975349,37.38,76674.78,11.0,-0.46543,0.00016,26.35095]
[1777472975582,37.38,76674.78,11.0,-0.46543,0.00016,26.35095]
[1777472977532,37.38,76669.78,11.0,-0.46623,0.00016,26.3538]
[1777472977701,37.38,76669.78,11.0,-0.46623,0.00016,26.3538]
[1777472978713,37.38,76668.52,11.0,-0.46643,0.00016,26.3545]
[1777472980486,37.38,76666.47,11.0,-0.46676,0.00016,26.35563]
[1777472986532,37.38,76664.77,11.0,-0.46704,0.00016,26.35654]
[1777472987947,37.38,76664.77,11.0,-0.46704,0.00016,26.35654]
[1777472988256,37.38,76666.64,11.0,-0.46674,0.00016,26.35553]
[1777472988597,37.38,76666.64,11.0,-0.46674,0.00016,26.35553]
[1777472988851,37.38,76666.64,11.0,-0.46674,0.00016,26.35553]
[1777472989828,37.38,76674.69,11.0,-0.46544,0.00016,26.35102]
[1777472990786,37.38,76674.69,11.0,-0.46544,0.00016,26.35102]
[1777472994623,37.38,76679.2,11.0,-0.46472,0.00016,26.34837]
[1777472994826,37.38,76679.2,11.0,-0.46472,0.00016,26.34837]
[1777472994938,37.38,76679.2,11.0,-0.46472,0.00016,26.34837]
[1777472994834,37.38,76679.85,11.0,-0.46462,0.00016,26.34798]
[1777472996602,37.38,76687.04,11.0,-0.46346,0.00016,26.34355]
[1777472997357,37.38,76687.04,11.0,-0.46346,0.00016,26.34355]
[1777472997389,37.38,76687.04,11.0,-0.46346,0.00016,26.34355]
[1777472997411,37.38,76687.04,11.0,-0.46346,0.00016,26.34355]
[1777472997696,37.38,76687.04,11.0,-0.46346,0.00016,26.34355]
[1777472997736,37.38,76687.04,11.0,-0.46346,0.00016,26.34355]
[1777472997853,37.38,76687.04,11.0,-0.46346,0.00016,26.34355]
[1777472997962,37.38,76687.04,11.0,-0.46346,0.00016,26.34355]
[1777472997920,37.38,76691.76,11.0,-0.46271,0.00016,26.34052]
[1777472998914,37.38,76697.62,11.0,-0.46177,0.00016,26.33663]
[1777472999524,37.38,76697.62,11.0,-0.46177,0.00016,26.33663]
[1777472999734,37.38,76701.65,11.0,-0.46112,0.00016,26.33387]
[1777473001842,37.38,76693.16,11.0,-0.46248,0.00016,26.3396]
[1777473002053,37.38,76693.16,11.0,-0.46248,0.00016,26.3396]
[1777473002162,37.38,76693.16,11.0,-0.46248,0.00016,26.3396]
[1777473002498,37.38,76693.16,11.0,-0.46248,0.00016,26.3396]
[1777473002626,37.38,76693.16,11.0,-0.46248,0.00016,26.3396]
[1777473002646,37.38,76693.16,11.0,-0.46248,0.00016,26.3396]
[1777473002730,37.38,76693.16,11.0,-0.46248,0.00016,26.3396]
[1777473002790,37.38,76693.16,11.0,-0.46248,0.00016,26.3396]
[1777473002990,37.38,76685.65,11.0,-0.46369,0.00016,26.34442]
[1777473003655,37.38,76671.62,11.0,-0.46594,0.00016,26.35277]
[1777473004231,37.38,76671.62,11.0,-0.46594,0.00016,26.35277]
[1777473004512,37.38,76671.62,11.0,-0.46594,0.00016,26.35277]
[1777473004663,37.38,76676.94,11.0,-0.46508,0.00016,26.34971]
[1777473006034,37.38,76676.16,11.0,-0.46521,0.00016,26.35016]
[1777473007541,37.38,76679.35,11.0,-0.4647,0.00016,26.34827]
[1777473007580,37.38,76679.35,11.0,-0.4647,0.00016,26.34827]
[1777473007684,37.38,76676.51,11.0,-0.46515,0.00016,26.34995]
[1777473008128,37.38,76676.51,11.0,-0.46515,0.00016,26.34995]
[1777473013771,37.38,76673.39,11.0,-0.46565,0.00016,26.35178]
[1777473018705,37.39,76672.4,11.0,-0.46582,0.00016,26.35236]
[1777473021043,37.39,76670.94,11.0,-0.46605,0.00016,26.35319]
[1777473021078,37.39,76670.94,11.0,-0.46605,0.00016,26.35319]
[1777473023025,37.39,76671.75,11.0,-0.46592,0.00016,26.35274]
[1777473023326,37.39,76672.07,11.0,-0.46587,0.00016,26.35256]
[1777473026053,37.4,76668.91,11.0,-0.46638,0.00016,26.35434]
[1777473028966,37.4,76667.41,11.0,-0.46662,0.00016,26.35517]
[1777473030498,37.4,76670.08,11.0,-0.46619,0.00016,26.3537]
[1777473030600,37.4,76670.08,11.0,-0.46619,0.00016,26.3537]
[1777473030846,37.4,76674.88,11.0,-0.46543,0.00016,26.35098]
[1777473031278,37.4,76674.88,11.0,-0.46543,0.00016,26.35098]
[1777473034726,37.4,76679.62,11.0,-0.46466,0.00016,26.34482]
[1777473038652,37.4,76674.19,11.0,-0.46553,0.00016,26.348]
[1777473043937,37.4,76677.7,11.0,-0.46497,0.00016,26.34595]
[1777473044242,37.4,76677.7,11.0,-0.46497,0.00016,26.34595]
[1777473049081,37.4,76673.06,11.0,-0.46571,0.00016,26.34864]
[1777473049157,37.4,76673.06,11.0,-0.46571,0.00016,26.34864]
[1777473049979,37.4,76667.61,11.0,-0.46659,0.00016,26.35169]
[1777473050410,37.4,76667.61,11.0,-0.46659,0.00016,26.35169]
[1777473052508,37.4,76664.43,11.0,-0.4671,0.00016,26.35341]
[1777473055154,37.4,76667.27,11.0,-0.46664,0.00016,26.35189]
[1777473059926,37.41,76669.14,11.0,-0.46635,0.00016,26.35087]
[1777473061814,37.41,76665.67,11.0,-0.4669,0.00016,26.35278]
[1777473061919,37.41,76665.67,11.0,-0.4669,0.00016,26.35278]
[1777473062066,37.41,76665.67,11.0,-0.4669,0.00016,26.35278]
[1777473062990,37.41,76663.9,11.0,-0.46719,0.00016,26.35373]
[1777473063105,37.41,76658.94,11.0,-0.46798,0.00016,26.35631]
[1777473064256,37.41,76656.92,11.0,-0.46831,0.00016,26.35733]
[1777473064309,37.41,76656.92,11.0,-0.46831,0.00016,26.35733]
[1777473064319,37.41,76656.92,11.0,-0.46831,0.00016,26.35733]
[1777473064354,37.41,76656.92,11.0,-0.46831,0.00016,26.35733]
[1777473065748,37.41,76656.92,11.0,-0.46831,0.00016,26.35733]
[1777473065899,37.41,76656.92,11.0,-0.46831,0.00016,26.35733]
[1777473066881,37.4,76645.09,11.0,-0.4702,0.00016,26.36294]
[1777473068106,37.39,76640.63,11.0,-0.47091,0.00016,26.3649]
[1777473068293,37.39,76640.63,11.0,-0.47091,0.00016,26.3649]
[1777473071687,37.38,76635.39,11.0,-0.47175,0.00016,26.36709]
[1777473071838,37.38,76635.39,11.0,-0.47175,0.00016,26.36709]
[1777473071881,37.38,76635.39,11.0,-0.47175,0.00016,26.36709]
[1777473071958,37.38,76629.74,11.0,-0.47266,0.00016,26.36933]
[1777473072404,37.38,76629.74,11.0,-0.47266,0.00016,26.36933]
[1777473072882,37.38,76623.78,11.0,-0.47362,0.00016,26.37156]
[1777473075158,37.38,76617.13,11.0,-0.47468,0.00016,26.37386]
[1777473077418,37.38,76612.41,11.0,-0.47544,0.00016,26.37538]
[1777473077447,37.38,76612.41,11.0,-0.47544,0.00016,26.37538]
[1777473078600,37.38,76611.02,11.0,-0.47567,0.00016,26.3758]
[1777473081124,37.37,76609.45,11.0,-0.47592,0.00016,26.37628]
[1777473082499,37.37,76610.2,11.0,-0.4758,0.00016,26.37605]
[1777473086743,37.37,76617.44,11.0,-0.47463,0.00016,26.37375]
[1777473087094,37.37,76617.44,11.0,-0.47463,0.00016,26.37375]
[1777473087733,37.37,76615.43,11.0,-0.47495,0.00016,26.37441]
[1777473088153,37.37,76615.17,11.0,-0.475,0.00016,26.37449]
[1777473092211,37.37,76615.22,11.0,-0.47499,0.00016,26.37111]
[1777473092765,37.37,76615.22,11.0,-0.47499,0.00016,26.37111]
[1777473092802,37.37,76617.94,11.0,-0.47455,0.00016,26.37021]
[1777473093116,37.37,76617.94,11.0,-0.47455,0.00016,26.37021]
[1777473093290,37.37,76624.41,11.0,-0.47351,0.00016,26.36794]
[1777473095368,37.37,76628.84,11.0,-0.47279,0.00016,26.36629]
[1777473095384,37.37,76628.84,11.0,-0.47279,0.00016,26.36629]
[1777473095605,37.37,76628.84,11.0,-0.47279,0.00016,26.36629]
[1777473095634,37.36,76627.24,11.0,-0.47305,0.00016,26.3669]
[1777473096548,37.36,76627.24,11.0,-0.47305,0.00016,26.3669]
[1777473096551,37.36,76627.24,11.0,-0.47305,0.00016,26.3669]
[1777473096643,37.36,76625.16,11.0,-0.47339,0.00016,26.36767]
[1777473098640,37.36,76626.94,11.0,-0.4731,0.00016,26.36701]
[1777473098741,37.36,76626.6,11.0,-0.47315,0.00016,26.36713]
[1777473099954,37.36,76626.6,11.0,-0.47315,0.00016,26.36713]
[1777473100049,37.36,76627.15,11.0,-0.47307,0.00016,26.36692]
[1777473100271,37.36,76627.15,11.0,-0.47307,0.00016,26.36692]
[1777473100921,37.36,76627.15,11.0,-0.47307,0.00016,26.36692]
[1777473101022,37.36,76627.15,11.0,-0.47307,0.00016,26.36692]
[1777473101346,37.36,76645.9,11.0,-0.47005,0.00016,26.35913]
[1777473102284,37.36,76645.9,11.0,-0.47005,0.00016,26.35913]
[1777473102369,37.36,76645.9,11.0,-0.47005,0.00016,26.35913]
[1777473103360,37.35,76643.94,11.0,-0.47036,0.00016,26.35999]
[1777473104322,37.35,76643.94,11.0,-0.47036,0.00016,26.35999]
[1777473109401,37.33,76641.82,11.0,-0.47069,0.00016,26.36088]
[1777473110975,37.33,76641.82,11.0,-0.47069,0.00016,26.36088]
[1777473115536,37.29,76641.11,11.0,-0.47079,0.00016,26.36112]
[1777473115663,37.29,76641.11,11.0,-0.47079,0.00016,26.36112]
[1777473117457,37.29,76648.14,11.0,-0.46966,0.00016,26.35791]
[1777473118937,37.29,76648.14,11.0,-0.46966,0.00016,26.35791]
[1777473118953,37.29,76648.14,11.0,-0.46966,0.00016,26.35791]
[1777473119206,37.28,76649.53,11.0,-0.46943,0.00016,26.35725]
[1777473119754,37.28,76649.53,11.0,-0.46943,0.00016,26.35725]
[1777473120081,37.28,76655.42,11.0,-0.46848,0.00016,26.35438]
[1777473120285,37.28,76655.42,11.0,-0.46848,0.00016,26.35438]
[1777473120556,37.28,76655.42,11.0,-0.46848,0.00016,26.35438]
[1777473122596,37.28,76663.45,11.0,-0.46719,0.00016,26.35023]
[1777473123318,37.28,76663.69,11.0,-0.46715,0.00016,26.3501]
[1777473125098,37.28,76663.43,11.0,-0.46719,0.00016,26.35024]
[1777473125103,37.28,76663.43,11.0,-0.46719,0.00016,26.35024]
[1777473130848,37.28,76667.18,11.0,-0.46659,0.00016,26.34821]
[1777473136591,37.29,76666.64,11.0,-0.46668,0.00016,26.34851]
[1777473137442,37.29,76666.64,11.0,-0.46668,0.00016,26.34851]
[1777473139700,37.29,76665.68,11.0,-0.46683,0.00016,26.34904]
[1777473140220,37.29,76665.66,11.0,-0.46684,0.00016,26.34905]
[1777473140558,37.29,76665.66,11.0,-0.46684,0.00016,26.34905]
[1777473140598,37.29,76665.66,11.0,-0.46684,0.00016,26.34905]
[1777473140618,37.29,76665.66,11.0,-0.46684,0.00016,26.34905]
[1777473140774,37.29,76665.66,11.0,-0.46684,0.00016,26.34905]
[1777473141775,37.29,76668.67,11.0,-0.46635,0.00016,26.34739]
[1777473142263,37.29,76672.17,11.0,-0.46579,0.00016,26.34542]
[1777473142492,37.29,76672.17,11.0,-0.46579,0.00016,26.34542]
[1777473143806,37.29,76670.42,11.0,-0.46607,0.00016,26.34641]
[1777473143820,37.29,76670.42,11.0,-0.46607,0.00016,26.34641]
[1777473149682,37.29,76664.27,11.0,-0.46706,0.00016,26.3498]
[1777473152406,37.29,76665.59,11.0,-0.46684,0.00016,26.34572]
[1777473152422,37.29,76665.59,11.0,-0.46684,0.00016,26.34572]
[1777473152597,37.29,76665.59,11.0,-0.46684,0.00016,26.34572]
[1777473157524,37.29,76672.2,11.0,-0.46578,0.00016,26.34204]
[1777473157527,37.29,76672.2,11.0,-0.46578,0.00016,26.34204]
[1777473157631,37.29,76672.2,11.0,-0.46578,0.00016,26.34204]
[1777473158745,37.29,76662.1,11.0,-0.46741,0.00016,26.34759]
[1777473160580,37.29,76659.15,11.0,-0.46788,0.00016,26.34913]
[1777473160642,37.29,76659.15,11.0,-0.46788,0.00016,26.34913]
[1777473165780,37.27,76655.7,11.0,-0.46843,0.00016,26.35084]
[1777473165833,37.27,76655.7,11.0,-0.46843,0.00016,26.35084]
[1777473168193,37.26,76645.82,11.0,-0.47002,0.00016,26.35557]
[1777473169663,37.26,76645.89,11.0,-0.47,0.00016,26.35552]
[1777473169703,37.26,76645.89,11.0,-0.47,0.00016,26.35552]
[1777473169823,37.25,76642.31,11.0,-0.47058,0.00016,26.35713]
[1777473170195,37.25,76642.31,11.0,-0.47058,0.00016,26.35713]
[1777473175865,37.25,76634.99,11.0,-0.47176,0.00016,26.36026]
[1777473177818,37.25,76632.44,11.0,-0.47217,0.00016,26.3613]
[1777473177819,37.25,76632.44,11.0,-0.47217,0.00016,26.3613]
[1777473178592,37.24,76630.15,11.0,-0.47254,0.00016,26.3622]
[1777473180851,37.24,76623.97,11.0,-0.47353,0.00016,26.36454]
[1777473182835,37.24,76625.92,11.0,-0.47322,0.00016,26.36382]
[1777473183226,37.24,76625.39,11.0,-0.4733,0.00016,26.36401]
[1777473183918,37.24,76625.39,11.0,-0.4733,0.00016,26.36401]
[1777473186270,37.24,76620.14,11.0,-0.47415,0.00016,26.36591]
[1777473191982,37.24,76628.8,11.0,-0.47275,0.00016,26.36272]
[1777473192880,37.24,76628.8,11.0,-0.47275,0.00016,26.36272]
[1777473198024,37.24,76625.7,11.0,-0.47325,0.00016,26.36389]
[1777473203059,37.23,76625.55,11.0,-0.47327,0.00016,26.36394]
[1777473208093,37.23,76627.42,11.0,-0.47297,0.00016,26.36323]
[1777473213017,37.22,76627.22,11.0,-0.473,0.00016,26.35993]
[1777473213130,37.22,76628.25,11.0,-0.47283,0.00016,26.35954]
[1777473216349,37.22,76630.85,11.0,-0.47241,0.00016,26.35852]
[1777473216434,37.22,76630.85,11.0,-0.47241,0.00016,26.35852]
[1777473216484,37.22,76630.85,11.0,-0.47241,0.00016,26.35852]
[1777473216600,37.22,76630.85,11.0,-0.47241,0.00016,26.35852]
[1777473216611,37.22,76630.85,11.0,-0.47241,0.00016,26.35852]
[1777473217158,37.22,76639.38,11.0,-0.47103,0.00016,26.35499]
[1777473217877,37.22,76639.38,11.0,-0.47103,0.00016,26.35499]
[1777473218165,37.22,76649.18,11.0,-0.46945,0.00016,26.35053]
[1777473220204,37.22,76649.68,11.0,-0.46937,0.00016,26.3503]
[1777473223489,37.22,76649.2,11.0,-0.46945,0.00016,26.35052]
[1777473224987,37.22,76651.78,11.0,-0.46903,0.00016,26.34928]
[1777473225020,37.22,76651.78,11.0,-0.46903,0.00016,26.34928]
[1777473225052,37.22,76651.78,11.0,-0.46903,0.00016,26.34928]
[1777473225213,37.22,76662.61,11.0,-0.46729,0.00016,26.34375]
[1777473225334,37.22,76662.61,11.0,-0.46729,0.00016,26.34375]
[1777473225339,37.22,76662.61,11.0,-0.46729,0.00016,26.34375]
[1777473225440,37.22,76662.61,11.0,-0.46729,0.00016,26.34375]
[1777473225597,37.22,76662.61,11.0,-0.46729,0.00016,26.34375]
[1777473226221,37.22,76669.95,11.0,-0.4661,0.00016,26.33972]
[1777473231256,37.22,76669.09,11.0,-0.46624,0.00016,26.34022]
[1777473236290,37.22,76667.15,11.0,-0.46656,0.00016,26.3413]
[1777473241326,37.22,76668.1,11.0,-0.4664,0.00016,26.34078]
[1777473245544,37.23,76668.3,11.0,-0.46637,0.00016,26.34067]
[1777473245577,37.23,76668.3,11.0,-0.46637,0.00016,26.34067]
[1777473245632,37.23,76668.3,11.0,-0.46637,0.00016,26.34067]
[1777473246143,37.23,76668.3,11.0,-0.46637,0.00016,26.34067]
[1777473246145,37.23,76668.3,11.0,-0.46637,0.00016,26.34067]
[1777473246354,37.23,76669.91,11.0,-0.46611,0.00016,26.33977]
[1777473246394,37.23,76669.91,11.0,-0.46611,0.00016,26.33977]
[1777473246708,37.23,76669.91,11.0,-0.46611,0.00016,26.33977]
[1777473246931,37.23,76669.91,11.0,-0.46611,0.00016,26.33977]
[1777473246990,37.23,76669.91,11.0,-0.46611,0.00016,26.33977]
[1777473247541,37.23,76671.38,11.0,-0.46588,0.00016,26.33893]
[1777473248148,37.23,76671.38,11.0,-0.46588,0.00016,26.33893]
[1777473248384,37.23,76666.88,11.0,-0.4666,0.00016,26.34146]
[1777473249970,37.23,76663.62,11.0,-0.46713,0.00016,26.34323]
[1777473255423,37.23,76665.42,11.0,-0.46684,0.00016,26.34226]
[1777473257860,37.23,76668.62,11.0,-0.46632,0.00016,26.3405]
[1777473258941,37.23,76670.09,11.0,-0.46608,0.00016,26.33967]
[1777473260573,37.23,76668.31,11.0,-0.46637,0.00016,26.34067]
[1777473266504,37.23,76667.74,11.0,-0.46646,0.00016,26.34099]
[1777473270605,37.23,76666.97,11.0,-0.46659,0.00016,26.34142]
[1777473272851,37.23,76668.38,11.0,-0.46636,0.00016,26.33727]
[1777473277303,37.23,76666.2,11.0,-0.46671,0.00016,26.33848]
[1777473277873,37.23,76666.2,11.0,-0.46671,0.00016,26.33848]
[1777473283624,37.23,76663.07,11.0,-0.46722,0.00016,26.34018]
[1777473288659,37.23,76660.79,11.0,-0.46758,0.00016,26.34139]
[1777473293694,37.23,76661.02,11.0,-0.46755,0.00016,26.34127]
[1777473298938,37.23,76660.69,11.0,-0.4676,0.00016,26.34144]
[1777473298954,37.23,76660.69,11.0,-0.4676,0.00016,26.34144]
[1777473298961,37.23,76660.69,11.0,-0.4676,0.00016,26.34144]
[1777473299135,37.23,76660.69,11.0,-0.4676,0.00016,26.34144]
[1777473299313,37.23,76660.69,11.0,-0.4676,0.00016,26.34144]
[1777473299345,37.23,76661.07,11.0,-0.46754,0.00016,26.34124]
[1777473299411,37.23,76661.07,11.0,-0.46754,0.00016,26.34124]
[1777473299805,37.23,76661.07,11.0,-0.46754,0.00016,26.34124]
[1777473299863,37.23,76661.07,11.0,-0.46754,0.00016,26.34124]
[1777473300036,37.23,76661.07,11.0,-0.46754,0.00016,26.34124]
[1777473300062,37.23,76661.07,11.0,-0.46754,0.00016,26.34124]
[1777473300105,37.23,76661.07,11.0,-0.46754,0.00016,26.34124]
[1777473300182,37.23,76661.07,11.0,-0.46754,0.00016,26.34124]
[1777473300232,37.23,76673.98,11.0,-0.46546,0.00016,26.33409]
[1777473300329,37.23,76673.98,11.0,-0.46546,0.00016,26.33409]
[1777473300350,37.23,76673.98,11.0,-0.46546,0.00016,26.33409]
[1777473300833,37.23,76673.98,11.0,-0.46546,0.00016,26.33409]
[1777473300911,37.23,76673.98,11.0,-0.46546,0.00016,26.33409]
[1777473301202,37.23,76673.98,11.0,-0.46546,0.00016,26.33409]
[1777473301302,37.23,76686.81,11.0,-0.46339,0.00016,26.32627]
[1777473302423,37.23,76684.36,11.0,-0.46379,0.00016,26.32782]
[1777473302705,37.23,76684.36,11.0,-0.46379,0.00016,26.32782]
[1777473306221,37.24,76682.04,11.0,-0.46416,0.00016,26.32927]
[1777473306313,37.24,76682.04,11.0,-0.46416,0.00016,26.32927]
[1777473306599,37.24,76680.61,11.0,-0.46439,0.00016,26.33015]
[1777473306645,37.24,76680.61,11.0,-0.46439,0.00016,26.33015]
[1777473307496,37.24,76677.4,11.0,-0.46491,0.00016,26.33209]
[1777473309161,37.24,76676.36,11.0,-0.46508,0.00016,26.33272]
[1777473310580,37.24,76673.75,11.0,-0.4655,0.00016,26.33425]
[1777473310888,37.24,76673.75,11.0,-0.4655,0.00016,26.33425]
[1777473310978,37.24,76673.75,11.0,-0.4655,0.00016,26.33425]
[1777473314418,37.24,76666.49,11.0,-0.46667,0.00016,26.33836]
[1777473314886,37.24,76666.49,11.0,-0.46667,0.00016,26.33836]
[1777473317391,37.25,76665.83,11.0,-0.46678,0.00016,26.33873]
[1777473317438,37.25,76665.83,11.0,-0.46678,0.00016,26.33873]
[1777473317454,37.25,76665.83,11.0,-0.46678,0.00016,26.33873]
[1777473317487,37.25,76665.83,11.0,-0.46678,0.00016,26.33873]
[1777473317792,37.25,76665.83,11.0,-0.46678,0.00016,26.33873]
[1777473317813,37.25,76665.83,11.0,-0.46678,0.00016,26.33873]
[1777473317861,37.25,76665.83,11.0,-0.46678,0.00016,26.33873]
[1777473318029,37.25,76665.83,11.0,-0.46678,0.00016,26.33873]
[1777473318240,37.25,76665.83,11.0,-0.46678,0.00016,26.33873]
[1777473318290,37.25,76665.83,11.0,-0.46678,0.00016,26.33873]
[1777473318338,37.25,76680.52,11.0,-0.46441,0.00016,26.33024]
[1777473318411,37.25,76680.52,11.0,-0.46441,0.00016,26.33024]
[1777473318447,37.25,76680.52,11.0,-0.46441,0.00016,26.33024]
[1777473318572,37.25,76680.52,11.0,-0.46441,0.00016,26.33024]
[1777473318772,37.25,76680.52,11.0,-0.46441,0.00016,26.33024]
[1777473318827,37.25,76680.52,11.0,-0.46441,0.00016,26.33024]
[1777473319005,37.25,76686.69,11.0,-0.46342,0.00016,26.3264]
[1777473319551,37.25,76686.69,11.0,-0.46342,0.00016,26.3264]
[1777473319883,37.25,76695.26,11.0,-0.46204,0.00016,26.32079]
[1777473320354,37.25,76695.26,11.0,-0.46204,0.00016,26.32079]
[1777473320744,37.25,76695.26,11.0,-0.46204,0.00016,26.32079]
[1777473320897,37.25,76695.26,11.0,-0.46204,0.00016,26.32079]
[1777473321021,37.25,76695.26,11.0,-0.46204,0.00016,26.32079]
[1777473322551,37.25,76694.38,11.0,-0.46218,0.00016,26.32138]
[1777473326575,37.25,76694.26,11.0,-0.4622,0.00016,26.32147]
[1777473330054,37.25,76694.41,11.0,-0.46218,0.00016,26.32138]
[1777473330059,37.25,76694.41,11.0,-0.46218,0.00016,26.32138]
[1777473330078,37.25,76694.41,11.0,-0.46218,0.00016,26.32138]
[1777473330316,37.25,76695.25,11.0,-0.46205,0.00016,26.32081]
[1777473330960,37.25,76703.27,11.0,-0.46076,0.00016,26.31528]
[1777473332589,37.25,76703.64,11.0,-0.46069,0.00016,26.31165]
[1777473332605,37.25,76703.64,11.0,-0.46069,0.00016,26.31165]
[1777473332629,37.25,76703.64,11.0,-0.46069,0.00016,26.31165]
[1777473332646,37.25,76703.64,11.0,-0.46069,0.00016,26.31165]
[1777473332804,37.25,76703.64,11.0,-0.46069,0.00016,26.31165]
[1777473332916,37.25,76703.64,11.0,-0.46069,0.00016,26.31165]
[1777473333172,37.25,76703.64,11.0,-0.46069,0.00016,26.31165]
[1777473333280,37.25,76703.64,11.0,-0.46069,0.00016,26.31165]
[1777473333302,37.25,76725.16,11.0,-0.45723,0.00016,26.2954]
[1777473333625,37.25,76725.16,11.0,-0.45723,0.00016,26.2954]
[1777473334369,37.25,76746.99,11.0,-0.45373,0.00016,26.2769]
[1777473334442,37.25,76746.99,11.0,-0.45373,0.00016,26.2769]
[1777473334838,37.25,76746.99,11.0,-0.45373,0.00016,26.2769]
[1777473334990,37.25,76746.99,11.0,-0.45373,0.00016,26.2769]
[1777473335017,37.25,76752.63,11.0,-0.45283,0.00016,26.27179]
[1777473335614,37.25,76752.63,11.0,-0.45283,0.00016,26.27179]
[1777473336664,37.25,76751.95,11.0,-0.45294,0.00016,26.27242]
[1777473336876,37.25,76751.95,11.0,-0.45294,0.00016,26.27242]
[1777473337050,37.25,76751.95,11.0,-0.45294,0.00016,26.27242]
[1777473337552,37.25,76755.63,11.0,-0.45235,0.00016,26.26902]
[1777473338676,37.25,76757.99,11.0,-0.45197,0.00016,26.26682]
[1777473339701,37.25,76760.59,11.0,-0.45155,0.00016,26.26436]
[1777473341731,37.25,76762.21,11.0,-0.45129,0.00016,26.26283]
[1777473341912,37.25,76762.21,11.0,-0.45129,0.00016,26.26283]
[1777473342196,37.25,76762.21,11.0,-0.45129,0.00016,26.26283]
[1777473342257,37.25,76762.21,11.0,-0.45129,0.00016,26.26283]
[1777473342326,37.25,76762.21,11.0,-0.45129,0.00016,26.26283]
[1777473342285,37.26,76769.21,11.0,-0.45017,0.00016,26.25602]
[1777473342871,37.26,76769.21,11.0,-0.45017,0.00016,26.25602]
[1777473343033,37.26,76769.21,11.0,-0.45017,0.00016,26.25602]
[1777473343070,37.26,76769.21,11.0,-0.45017,0.00016,26.25602]
[1777473343144,37.26,76769.21,11.0,-0.45017,0.00016,26.25602]
[1777473343203,37.26,76769.21,11.0,-0.45017,0.00016,26.25602]
[1777473343285,37.25,76797.35,11.0,-0.44567,0.00016,26.22651]
[1777473343406,37.25,76797.35,11.0,-0.44567,0.00016,26.22651]
[1777473343450,37.25,76797.35,11.0,-0.44567,0.00016,26.22651]
[1777473343471,37.25,76797.35,11.0,-0.44567,0.00016,26.22651]
[1777473344234,37.25,76799.19,11.0,-0.44537,0.00016,26.22446]
[1777473344643,37.25,76799.19,11.0,-0.44537,0.00016,26.22446]
[1777473345318,37.25,76799.19,11.0,-0.44537,0.00016,26.22446]
[1777473345323,37.25,76799.19,11.0,-0.44537,0.00016,26.22446]
[1777473346066,37.25,76786.07,11.0,-0.44747,0.00016,26.23873]
[1777473347147,37.25,76786.07,11.0,-0.44747,0.00016,26.23873]
[1777473350650,37.25,76784.19,11.0,-0.44777,0.00016,26.2407]
[1777473351021,37.25,76784.19,11.0,-0.44777,0.00016,26.2407]
[1777473351131,37.25,76784.19,11.0,-0.44777,0.00016,26.2407]
[1777473351135,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473351409,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473351416,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473351598,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473351785,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473351855,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473351986,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473352034,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473352127,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473352144,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473352153,37.25,76775.93,11.0,-0.44909,0.00016,26.24924]
[1777473352234,37.26,76766.91,11.0,-0.45055,0.00016,26.25835]
[1777473352519,37.26,76766.91,11.0,-0.45055,0.00016,26.25835]
[1777473353319,37.26,76774.68,11.0,-0.44931,0.00016,26.25062]
[1777473354507,37.26,76774.99,11.0,-0.44926,0.00016,26.25031]
[1777473355426,37.26,76775.6,11.0,-0.44916,0.00016,26.24969]
[1777473356598,37.26,76772.46,11.0,-0.44966,0.00016,26.25286]
[1777473357974,37.27,76771.52,11.0,-0.44981,0.00016,26.25382]
[1777473359357,37.27,76770.5,11.0,-0.44998,0.00016,26.25484]
[1777473360492,37.27,76772.24,11.0,-0.4497,0.00016,26.25312]
[1777473360599,37.27,76772.24,11.0,-0.4497,0.00016,26.25312]
[1777473360626,37.27,76772.24,11.0,-0.4497,0.00016,26.25312]
[1777473360946,37.27,76772.24,11.0,-0.4497,0.00016,26.25312]
[1777473361032,37.27,76772.24,11.0,-0.4497,0.00016,26.25312]
[1777473361175,37.27,76787.9,11.0,-0.4472,0.00016,26.23694]
[1777473361471,37.27,76787.9,11.0,-0.4472,0.00016,26.23694]
[1777473361521,37.27,76787.9,11.0,-0.4472,0.00016,26.23694]
[1777473361597,37.27,76787.9,11.0,-0.4472,0.00016,26.23694]
[1777473361654,37.27,76787.9,11.0,-0.4472,0.00016,26.23694]
[1777473361830,37.27,76787.9,11.0,-0.4472,0.00016,26.23694]
[1777473362181,37.27,76799.6,11.0,-0.44533,0.00016,26.22416]
[1777473362981,37.27,76799.6,11.0,-0.44533,0.00016,26.22416]
[1777473363003,37.27,76799.6,11.0,-0.44533,0.00016,26.22416]
[1777473363839,37.27,76800.5,11.0,-0.44518,0.00016,26.22315]
[1777473363924,37.27,76800.5,11.0,-0.44518,0.00016,26.22315]
[1777473364558,37.27,76806.17,11.0,-0.44427,0.00016,26.21672]
[1777473364752,37.27,76806.17,11.0,-0.44427,0.00016,26.21672]
[1777473364863,37.27,76806.17,11.0,-0.44427,0.00016,26.21672]
[1777473365784,37.27,76810.27,11.0,-0.44362,0.00016,26.21199]
[1777473366302,37.27,76810.27,11.0,-0.44362,0.00016,26.21199]
[1777473366349,37.27,76810.27,11.0,-0.44362,0.00016,26.21199]
[1777473366355,37.27,76810.27,11.0,-0.44362,0.00016,26.21199]
[1777473366361,37.27,76817.99,11.0,-0.44239,0.00016,26.20289]
[1777473366601,37.27,76817.99,11.0,-0.44239,0.00016,26.20289]
[1777473367427,37.27,76822.72,11.0,-0.44163,0.00016,26.19719]
[1777473367691,37.27,76822.72,11.0,-0.44163,0.00016,26.19719]
[1777473367770,37.27,76822.72,11.0,-0.44163,0.00016,26.19719]
[1777473367833,37.27,76822.72,11.0,-0.44163,0.00016,26.19719]
[1777473367857,37.27,76822.72,11.0,-0.44163,0.00016,26.19719]
[1777473367882,37.27,76822.72,11.0,-0.44163,0.00016,26.19719]
[1777473368162,37.27,76822.72,11.0,-0.44163,0.00016,26.19719]
[1777473368339,37.27,76822.72,11.0,-0.44163,0.00016,26.19719]
[1777473368250,37.27,76837.92,11.0,-0.43921,0.00016,26.17825]
[1777473368549,37.27,76837.92,11.0,-0.43921,0.00016,26.17825]
[1777473368707,37.27,76837.92,11.0,-0.43921,0.00016,26.17825]
[1777473368796,37.27,76837.92,11.0,-0.43921,0.00016,26.17825]
[1777473368902,37.27,76837.92,11.0,-0.43921,0.00016,26.17825]
[1777473369141,37.27,76837.92,11.0,-0.43921,0.00016,26.17825]
[1777473369360,37.27,76849.39,11.0,-0.43738,0.00016,26.16333]
[1777473371336,37.27,76849.58,11.0,-0.43735,0.00016,26.16309]
[1777473371992,37.27,76848.82,11.0,-0.43747,0.00016,26.16411]
[1777473374275,37.29,76847.98,11.0,-0.43763,0.00016,26.16545]
[1777473374539,37.29,76845.63,11.0,-0.43801,0.00016,26.16865]
[1777473374611,37.29,76845.63,11.0,-0.43801,0.00016,26.16865]
[1777473375277,37.3,76839.69,11.0,-0.43897,0.00016,26.17644]
[1777473375832,37.3,76839.69,11.0,-0.43897,0.00016,26.17644]
[1777473376325,37.3,76839.69,11.0,-0.43897,0.00016,26.17644]
[1777473376327,37.31,76830.85,11.0,-0.44038,0.00016,26.18768]
[1777473378298,37.31,76824.64,11.0,-0.44138,0.00016,26.19535]
[1777473380256,37.31,76825.02,11.0,-0.44131,0.00016,26.19489]
[1777473381259,37.31,76823.31,11.0,-0.44159,0.00016,26.19697]
[1777473381346,37.31,76823.31,11.0,-0.44159,0.00016,26.19697]
[1777473381510,37.31,76821.77,11.0,-0.44183,0.00016,26.19883]
[1777473387363,37.31,76816.96,11.0,-0.4426,0.00016,26.20456]
[1777473389823,37.31,76817.16,11.0,-0.44256,0.00016,26.20432]
[1777473395421,37.3,76815.4,11.0,-0.44284,0.00016,26.20298]
[1777473395719,37.3,76815.4,11.0,-0.44284,0.00016,26.20298]
[1777473400179,37.3,76819.0,11.0,-0.44226,0.00016,26.19869]
[1777473400683,37.3,76819.88,11.0,-0.44212,0.00016,26.19767]
[1777473400811,37.3,76819.88,11.0,-0.44212,0.00016,26.19767]
[1777473401032,37.3,76819.88,11.0,-0.44212,0.00016,26.19767]
[1777473402653,37.31,76816.18,11.0,-0.44272,0.00016,26.20209]
[1777473402656,37.31,76816.18,11.0,-0.44272,0.00016,26.20209]
[1777473402864,37.31,76816.18,11.0,-0.44272,0.00016,26.20209]
[1777473402974,37.31,76816.18,11.0,-0.44272,0.00016,26.20209]
[1777473404463,37.31,76808.1,11.0,-0.44401,0.00016,26.21153]
[1777473404961,37.31,76808.1,11.0,-0.44401,0.00016,26.21153]
[1777473405062,37.31,76802.53,11.0,-0.44489,0.00016,26.21787]
[1777473408666,37.31,76798.53,11.0,-0.44553,0.00016,26.22233]
[1777473409699,37.31,76798.19,11.0,-0.44559,0.00016,26.2227]
[1777473409710,37.31,76798.19,11.0,-0.44559,0.00016,26.2227]
[1777473409933,37.31,76798.19,11.0,-0.44559,0.00016,26.2227]
[1777473410127,37.31,76798.19,11.0,-0.44559,0.00016,26.2227]
[1777473410182,37.31,76798.19,11.0,-0.44559,0.00016,26.2227]
[1777473410387,37.31,76798.19,11.0,-0.44559,0.00016,26.2227]
[1777473411025,37.3,76793.57,11.0,-0.44632,0.00016,26.22777]
[1777473411221,37.3,76797.66,11.0,-0.44567,0.00016,26.22327]
[1777473411538,37.3,76807.5,11.0,-0.4441,0.00016,26.21218]
[1777473414697,37.3,76807.02,11.0,-0.44417,0.00016,26.21272]
[1777473414724,37.3,76806.29,11.0,-0.44429,0.00016,26.21355]
[1777473415894,37.3,76806.29,11.0,-0.44429,0.00016,26.21355]
[1777473415955,37.3,76805.66,11.0,-0.44439,0.00016,26.21426]
[1777473417127,37.3,76805.66,11.0,-0.44439,0.00016,26.21426]
[1777473420404,37.3,76808.16,11.0,-0.44399,0.00016,26.21138]
[1777473420529,37.3,76808.37,11.0,-0.44395,0.00016,26.21112]
[1777473420564,37.3,76808.37,11.0,-0.44395,0.00016,26.21112]
[1777473420600,37.3,76817.39,11.0,-0.44251,0.00016,26.20056]
[1777473422207,37.3,76817.39,11.0,-0.44251,0.00016,26.20056]
[1777473424303,37.3,76818.01,11.0,-0.44241,0.00016,26.19982]
[1777473425486,37.3,76813.83,11.0,-0.44308,0.00016,26.20476]
[1777473428662,37.29,76814.17,11.0,-0.44302,0.00016,26.20434]
[1777473429063,37.29,76814.17,11.0,-0.44302,0.00016,26.20434]
[1777473430788,37.29,76809.28,11.0,-0.4438,0.00016,26.21002]
[1777473430806,37.29,76809.28,11.0,-0.4438,0.00016,26.21002]
[1777473436418,37.29,76820.16,11.0,-0.44207,0.00016,26.19721]
[1777473436419,37.29,76820.16,11.0,-0.44207,0.00016,26.19721]
[1777473436761,37.3,76819.67,11.0,-0.44215,0.00016,26.19782]
[1777473436766,37.3,76819.67,11.0,-0.44215,0.00016,26.19782]
[1777473436767,37.3,76819.67,11.0,-0.44215,0.00016,26.19782]
[1777473437600,37.3,76822.89,11.0,-0.44164,0.00016,26.19395]
[1777473438437,37.3,76822.89,11.0,-0.44164,0.00016,26.19395]
[1777473438441,37.3,76822.89,11.0,-0.44164,0.00016,26.19395]
[1777473437722,37.3,76836.73,11.0,-0.43943,0.00016,26.17678]
[1777473438729,37.3,76844.53,11.0,-0.43819,0.00016,26.16676]
[1777473439741,37.3,76844.53,11.0,-0.43819,0.00016,26.16676]
[1777473439999,37.3,76845.34,11.0,-0.43806,0.00016,26.16572]
[1777473442094,37.3,76846.25,11.0,-0.43792,0.00016,26.16453]
[1777473442274,37.3,76846.25,11.0,-0.43792,0.00016,26.16453]
[1777473442886,37.3,76846.49,11.0,-0.43788,0.00016,26.16423]
[1777473443554,37.3,76848.58,11.0,-0.43755,0.00016,26.16149]
[1777473443899,37.3,76848.58,11.0,-0.43755,0.00016,26.16149]
[1777473444744,37.3,76847.54,11.0,-0.43772,0.00016,26.16287]
[1777473449806,37.31,76846.33,11.0,-0.43791,0.00016,26.1645]
[1777473453253,37.31,76846.55,11.0,-0.43787,0.00016,26.16083]
[1777473453851,37.31,76843.47,11.0,-0.43837,0.00016,26.16487]
[1777473454014,37.31,76843.47,11.0,-0.43837,0.00016,26.16487]
[1777473454276,37.31,76843.47,11.0,-0.43837,0.00016,26.16487]
[1777473454442,37.31,76843.47,11.0,-0.43837,0.00016,26.16487]
[1777473454377,37.31,76835.83,11.0,-0.43958,0.00016,26.17467]
[1777473455559,37.31,76834.67,11.0,-0.43977,0.00016,26.17614]
[1777473456477,37.31,76834.67,11.0,-0.43977,0.00016,26.17614]
[1777473458895,37.31,76834.17,11.0,-0.43985,0.00016,26.17679]
[1777473463904,37.32,76833.04,11.0,-0.44004,0.00016,26.17827]
[1777473464614,37.32,76833.04,11.0,-0.44004,0.00016,26.17827]
[1777473466052,37.32,76834.18,11.0,-0.43985,0.00016,26.17684]
[1777473467148,37.32,76835.62,11.0,-0.43963,0.00016,26.17504]
[1777473467262,37.32,76835.62,11.0,-0.43963,0.00016,26.17504]
[1777473471188,37.32,76833.23,11.0,-0.44001,0.00016,26.17808]
[1777473471668,37.32,76833.65,11.0,-0.43994,0.00016,26.17756]
[1777473472343,37.32,76833.65,11.0,-0.43994,0.00016,26.17756]
[1777473472359,37.32,76833.65,11.0,-0.43994,0.00016,26.17756]
[1777473472871,37.32,76831.93,11.0,-0.44022,0.00016,26.17972]
[1777473473080,37.32,76831.93,11.0,-0.44022,0.00016,26.17972]
[1777473473247,37.32,76831.93,11.0,-0.44022,0.00016,26.17972]
[1777473473348,37.32,76824.9,11.0,-0.44134,0.00016,26.18841]
[1777473473614,37.32,76824.9,11.0,-0.44134,0.00016,26.18841]
[1777473475435,37.32,76820.77,11.0,-0.442,0.00016,26.19341]
[1777473476900,37.32,76813.67,11.0,-0.44313,0.00016,26.20183]
[1777473477267,37.32,76813.67,11.0,-0.44313,0.00016,26.20183]
[1777473477309,37.32,76813.67,11.0,-0.44313,0.00016,26.20183]
[1777473477322,37.32,76813.67,11.0,-0.44313,0.00016,26.20183]
[1777473477342,37.32,76811.23,11.0,-0.44352,0.00016,26.20467]
[1777473481433,37.32,76809.14,11.0,-0.44385,0.00016,26.2071]
[1777473482452,37.32,76807.99,11.0,-0.44404,0.00016,26.20843]
[1777473482459,37.32,76807.99,11.0,-0.44404,0.00016,26.20843]
[1777473483593,37.32,76809.07,11.0,-0.44386,0.00016,26.2072]
[1777473484694,37.32,76812.54,11.0,-0.44331,0.00016,26.20317]
[1777473486295,37.32,76813.38,11.0,-0.44318,0.00016,26.20219]
[1777473486317,37.32,76813.38,11.0,-0.44318,0.00016,26.20219]
[1777473486339,37.32,76813.38,11.0,-0.44318,0.00016,26.20219]
[1777473486362,37.32,76814.05,11.0,-0.44307,0.00016,26.2014]
[1777473492401,37.32,76818.58,11.0,-0.44234,0.00016,26.19601]
[1777473497100,37.32,76815.48,11.0,-0.44283,0.00016,26.19965]
[1777473499749,37.32,76819.8,11.0,-0.44214,0.00016,26.19449]
[1777473503182,37.31,76811.03,11.0,-0.44354,0.00016,26.20482]
[1777473504059,37.31,76811.03,11.0,-0.44354,0.00016,26.20482]
[1777473504109,37.31,76811.03,11.0,-0.44354,0.00016,26.20482]
[1777473504117,37.31,76811.03,11.0,-0.44354,0.00016,26.20482]
[1777473504189,37.31,76810.54,11.0,-0.44362,0.00016,26.20538]
[1777473504839,37.31,76810.54,11.0,-0.44362,0.00016,26.20538]
[1777473505211,37.31,76810.54,11.0,-0.44362,0.00016,26.20538]
[1777473508471,37.31,76802.15,11.0,-0.44496,0.00016,26.21496]
[1777473509223,37.31,76795.9,11.0,-0.44595,0.00016,26.2219]
[1777473511999,37.31,76793.29,11.0,-0.44636,0.00016,26.22135]
[1777473512367,37.31,76793.29,11.0,-0.44636,0.00016,26.22135]
[1777473512395,37.31,76786.95,11.0,-0.44738,0.00016,26.22815]
[1777473512607,37.31,76786.95,11.0,-0.44738,0.00016,26.22815]
[1777473512622,37.31,76786.95,11.0,-0.44738,0.00016,26.22815]
[1777473513084,37.31,76786.95,11.0,-0.44738,0.00016,26.22815]
[1777473513139,37.31,76786.95,11.0,-0.44738,0.00016,26.22815]
[1777473513300,37.31,76786.95,11.0,-0.44738,0.00016,26.22815]
[1777473513363,37.31,76775.53,11.0,-0.4492,0.00016,26.24]
[1777473513771,37.31,76775.53,11.0,-0.4492,0.00016,26.24]
[1777473513880,37.31,76775.53,11.0,-0.4492,0.00016,26.24]
[1777473515002,37.31,76771.54,11.0,-0.44984,0.00016,26.24401]
[1777473517280,37.31,76764.89,11.0,-0.45091,0.00016,26.25056]
[1777473519648,37.31,76764.26,11.0,-0.45101,0.00016,26.25117]
[1777473520267,37.31,76764.26,11.0,-0.45101,0.00016,26.25117]
[1777473521116,37.32,76762.35,11.0,-0.45132,0.00016,26.25301]
[1777473522780,37.32,76761.2,11.0,-0.4515,0.00016,26.25412]
[1777473523377,37.32,76761.2,11.0,-0.4515,0.00016,26.25412]
[1777473526955,37.32,76759.15,11.0,-0.45183,0.00016,26.25609]
[1777473527250,37.32,76759.15,11.0,-0.45183,0.00016,26.25609]
[1777473527306,37.32,76759.15,11.0,-0.45183,0.00016,26.25609]
[1777473527361,37.32,76759.15,11.0,-0.45183,0.00016,26.25609]
[1777473527405,37.32,76759.15,11.0,-0.45183,0.00016,26.25609]
[1777473527884,37.32,76762.66,11.0,-0.45127,0.00016,26.25276]
[1777473528288,37.32,76762.66,11.0,-0.45127,0.00016,26.25276]
[1777473528357,37.32,76770.87,11.0,-0.44996,0.00016,26.24477]
[1777473531742,37.32,76773.67,11.0,-0.44951,0.00016,26.242]
[1777473531763,37.32,76773.67,11.0,-0.44951,0.00016,26.242]
[1777473531771,37.32,76773.67,11.0,-0.44951,0.00016,26.242]
[1777473531827,37.32,76773.67,11.0,-0.44951,0.00016,26.242]
[1777473532044,37.32,76773.67,11.0,-0.44951,0.00016,26.242]
[1777473532385,37.33,76783.58,11.0,-0.44793,0.00016,26.23185]
[1777473537420,37.33,76783.43,11.0,-0.44796,0.00016,26.23207]
[1777473539579,37.34,76777.7,11.0,-0.44888,0.00016,26.23801]
[1777473541035,37.34,76776.31,11.0,-0.4491,0.00016,26.23943]
[1777473541597,37.34,76771.54,11.0,-0.44987,0.00016,26.24423]
[1777473541922,37.34,76771.54,11.0,-0.44987,0.00016,26.24423]
[1777473542607,37.34,76767.07,11.0,-0.45058,0.00016,26.24864]
[1777473542838,37.34,76767.07,11.0,-0.45058,0.00016,26.24864]
[1777473542926,37.34,76767.07,11.0,-0.45058,0.00016,26.24864]
[1777473543355,37.34,76767.07,11.0,-0.45058,0.00016,26.24864]
[1777473544469,37.34,76759.86,11.0,-0.45174,0.00016,26.25557]
[1777473545792,37.34,76758.82,11.0,-0.4519,0.00016,26.25655]
[1777473546396,37.34,76758.82,11.0,-0.4519,0.00016,26.25655]
[1777473547486,37.34,76757.78,11.0,-0.45207,0.00016,26.25753]
[1777473550999,37.34,76753.41,11.0,-0.45277,0.00016,26.2616]
[1777473556552,37.35,76747.42,11.0,-0.45374,0.00016,26.26706]
[1777473557313,37.35,76747.42,11.0,-0.45374,0.00016,26.26706]
[1777473557339,37.35,76747.42,11.0,-0.45374,0.00016,26.26706]
[1777473557393,37.35,76747.42,11.0,-0.45374,0.00016,26.26706]
[1777473557560,37.35,76741.39,11.0,-0.4547,0.00016,26.27236]
[1777473558567,37.35,76735.58,11.0,-0.45563,0.00016,26.27732]
[1777473558722,37.35,76735.58,11.0,-0.45563,0.00016,26.27732]
[1777473558740,37.35,76735.58,11.0,-0.45563,0.00016,26.27732]
[1777473560037,37.35,76731.81,11.0,-0.45624,0.00016,26.28045]
[1777473561304,37.35,76729.89,11.0,-0.45655,0.00016,26.28202]
[1777473562217,37.35,76730.93,11.0,-0.45638,0.00016,26.28117]
[1777473562396,37.35,76730.93,11.0,-0.45638,0.00016,26.28117]
[1777473563100,37.35,76729.39,11.0,-0.45662,0.00016,26.28242]
[1777473567513,37.35,76727.58,11.0,-0.45691,0.00016,26.28388]
[1777473567533,37.35,76727.58,11.0,-0.45691,0.00016,26.28388]
[1777473569644,37.34,76737.12,11.0,-0.45538,0.00016,26.27597]
[1777473573123,37.34,76737.29,11.0,-0.45535,0.00016,26.27244]
[1777473573528,37.34,76737.29,11.0,-0.45535,0.00016,26.27244]
[1777473573675,37.34,76734.62,11.0,-0.45578,0.00016,26.27468]
[1777473576197,37.34,76731.98,11.0,-0.4562,0.00016,26.27687]
[1777473576228,37.34,76730.06,11.0,-0.45651,0.00016,26.27845]
[1777473576851,37.34,76730.06,11.0,-0.45651,0.00016,26.27845]
[1777473576857,37.34,76730.06,11.0,-0.45651,0.00016,26.27845]
[1777473576985,37.34,76730.06,11.0,-0.45651,0.00016,26.27845]
[1777473577910,37.34,76730.22,11.0,-0.45648,0.00016,26.27832]
[1777473577964,37.34,76728.02,11.0,-0.45683,0.00016,26.28011]
[1777473583746,37.34,76727.03,11.0,-0.45699,0.00016,26.2809]
[1777473589629,37.34,76729.87,11.0,-0.45654,0.00016,26.2786]
[1777473594825,37.34,76729.62,11.0,-0.45658,0.00016,26.2788]
[1777473600318,37.34,76727.46,11.0,-0.45692,0.00016,26.28055]
[1777473600322,37.34,76727.46,11.0,-0.45692,0.00016,26.28055]
[1777473600343,37.34,76727.46,11.0,-0.45692,0.00016,26.28055]
[1777473600355,37.34,76727.46,11.0,-0.45692,0.00016,26.28055]
[1777473600428,37.34,76727.46,11.0,-0.45692,0.00016,26.28055]
[1777473600687,37.34,76727.15,11.0,-0.45697,0.00016,26.2808]
[1777473600729,37.34,76727.15,11.0,-0.45697,0.00016,26.2808]
[1777473601081,37.34,76727.15,11.0,-0.45697,0.00016,26.2808]
[1777473601332,37.34,76727.15,11.0,-0.45697,0.00016,26.2808]
[1777473601458,37.34,76727.15,11.0,-0.45697,0.00016,26.2808]
[1777473601498,37.34,76715.93,11.0,-0.45877,0.00016,26.28958]
[1777473601863,37.34,76715.93,11.0,-0.45877,0.00016,26.28958]
[1777473602029,37.34,76715.93,11.0,-0.45877,0.00016,26.28958]
[1777473602359,37.34,76715.93,11.0,-0.45877,0.00016,26.28958]
[1777473602534,37.34,76715.93,11.0,-0.45877,0.00016,26.28958]
[1777473602598,37.34,76706.14,11.0,-0.46034,0.00016,26.2968]
[1777473602885,37.34,76695.35,11.0,-0.46208,0.00016,26.30427]
[1777473604312,37.34,76695.35,11.0,-0.46208,0.00016,26.30427]
[1777473604405,37.35,76694.95,11.0,-0.46214,0.00016,26.30455]
[1777473609934,37.35,76693.51,11.0,-0.46238,0.00016,26.30552]
[1777473611977,37.35,76693.8,11.0,-0.46233,0.00016,26.30534]
[1777473612301,37.35,76693.8,11.0,-0.46233,0.00016,26.30534]
[1777473612597,37.35,76693.8,11.0,-0.46233,0.00016,26.30534]
[1777473612824,37.35,76690.14,11.0,-0.46292,0.00016,26.30774]
[1777473612955,37.35,76684.53,11.0,-0.46382,0.00016,26.3113]
[1777473613742,37.35,76684.53,11.0,-0.46382,0.00016,26.3113]
[1777473615333,37.35,76683.42,11.0,-0.464,0.00016,26.31199]
[1777473617318,37.36,76680.24,11.0,-0.46451,0.00016,26.31394]
[1777473617333,37.36,76680.24,11.0,-0.46451,0.00016,26.31394]
[1777473618273,37.36,76676.41,11.0,-0.46513,0.00016,26.31623]
[1777473619853,37.36,76671.87,11.0,-0.46586,0.00016,26.31886]
[1777473621414,37.36,76670.15,11.0,-0.46613,0.00016,26.31984]
[1777473624235,37.36,76670.55,11.0,-0.46607,0.00016,26.31962]
[1777473624600,37.36,76670.55,11.0,-0.46607,0.00016,26.31962]
[1777473626636,37.37,76672.58,11.0,-0.46575,0.00016,26.31848]
[1777473630127,37.37,76680.18,11.0,-0.46453,0.00016,26.31403]
[1777473631083,37.37,76685.52,11.0,-0.46367,0.00016,26.30738]
[1777473635290,37.38,76689.08,11.0,-0.4631,0.00016,26.30514]
[1777473635292,37.38,76689.08,11.0,-0.4631,0.00016,26.30514]
[1777473637092,37.38,76689.13,11.0,-0.46309,0.00016,26.30511]
[1777473637102,37.38,76689.13,11.0,-0.46309,0.00016,26.30511]
[1777473637125,37.38,76689.13,11.0,-0.46309,0.00016,26.30511]
[1777473637203,37.38,76689.13,11.0,-0.46309,0.00016,26.30511]
[1777473637425,37.38,76689.13,11.0,-0.46309,0.00016,26.30511]
[1777473637908,37.38,76690.35,11.0,-0.4629,0.00016,26.30433]
[1777473638052,37.38,76690.35,11.0,-0.4629,0.00016,26.30433]
[1777473638247,37.38,76700.53,11.0,-0.46126,0.00016,26.29752]
[1777473639139,37.38,76706.82,11.0,-0.46026,0.00016,26.2931]
[1777473641303,37.38,76710.19,11.0,-0.45972,0.00016,26.29065]
[1777473644738,37.38,76715.6,11.0,-0.45885,0.00016,26.28662]
[1777473650219,37.37,76714.81,11.0,-0.45897,0.00016,26.28718]
[1777473653194,37.37,76714.49,11.0,-0.45902,0.00016,26.28741]
[1777473653207,37.37,76714.49,11.0,-0.45902,0.00016,26.28741]
[1777473655253,37.37,76704.87,11.0,-0.46056,0.00016,26.29443]
[1777473657104,37.37,76703.0,11.0,-0.46086,0.00016,26.29575]
[1777473660411,37.37,76707.4,11.0,-0.46015,0.00016,26.29262]
[1777473666331,37.36,76703.55,11.0,-0.46077,0.00016,26.29535]
[1777473667826,37.36,76703.44,11.0,-0.46079,0.00016,26.29543]
[1777473673111,37.36,76709.94,11.0,-0.45975,0.00016,26.29077]
[1777473677305,37.36,76706.34,11.0,-0.46032,0.00016,26.29337]
[1777473678288,37.36,76706.24,11.0,-0.46034,0.00016,26.29344]
[1777473678402,37.36,76706.24,11.0,-0.46034,0.00016,26.29344]
[1777473678415,37.36,76701.86,11.0,-0.46104,0.00016,26.29653]
[1777473679025,37.36,76701.86,11.0,-0.46104,0.00016,26.29653]
[1777473680868,37.36,76695.46,11.0,-0.46207,0.00016,26.3009]
[1777473684246,37.36,76694.49,11.0,-0.46222,0.00016,26.30155]
[1777473684278,37.36,76694.49,11.0,-0.46222,0.00016,26.30155]
[1777473686471,37.36,76686.31,11.0,-0.46354,0.00016,26.30685]
[1777473687264,37.36,76686.31,11.0,-0.46354,0.00016,26.30685]
[1777473690700,37.37,76684.38,11.0,-0.46385,0.00016,26.30807]
[1777473690714,37.37,76684.38,11.0,-0.46385,0.00016,26.30807]
[1777473690768,37.37,76683.81,11.0,-0.46394,0.00016,26.30842]
[1777473690859,37.37,76683.81,11.0,-0.46394,0.00016,26.30842]
[1777473696578,37.37,76681.74,11.0,-0.46427,0.00016,26.30634]
[1777473696731,37.37,76681.74,11.0,-0.46427,0.00016,26.30634]
[1777473696854,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697240,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697248,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697262,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697296,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697300,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697308,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697425,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697509,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697528,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697693,37.37,76682.81,11.0,-0.4641,0.00016,26.30568]
[1777473697713,37.37,76665.73,11.0,-0.46685,0.00016,26.31556]
[1777473698454,37.37,76665.73,11.0,-0.46685,0.00016,26.31556]
[1777473698509,37.37,76665.73,11.0,-0.46685,0.00016,26.31556]
[1777473698666,37.37,76649.18,11.0,-0.46951,0.00016,26.32394]
[1777473699564,37.37,76636.13,11.0,-0.4716,0.00016,26.32972]
[1777473700927,37.37,76632.26,11.0,-0.47223,0.00016,26.33129]
[1777473706613,37.36,76626.58,11.0,-0.47314,0.00016,26.33348]
[1777473707897,37.36,76628.97,11.0,-0.47275,0.00016,26.33257]
[1777473710021,37.36,76627.76,11.0,-0.47295,0.00016,26.33303]
[1777473715677,37.36,76627.24,11.0,-0.47303,0.00016,26.33322]
[1777473719616,37.35,76621.95,11.0,-0.47388,0.00016,26.33515]
[1777473719636,37.35,76621.95,11.0,-0.47388,0.00016,26.33515]
[1777473719668,37.35,76621.95,11.0,-0.47388,0.00016,26.33515]
[1777473719745,37.35,76621.95,11.0,-0.47388,0.00016,26.33515]
[1777473719705,37.35,76614.56,11.0,-0.47507,0.00016,26.33765]
[1777473719841,37.35,76614.56,11.0,-0.47507,0.00016,26.33765]
[1777473719926,37.35,76614.56,11.0,-0.47507,0.00016,26.33765]
[1777473720397,37.35,76614.56,11.0,-0.47507,0.00016,26.33765]
[1777473720479,37.35,76614.56,11.0,-0.47507,0.00016,26.33765]
[1777473720689,37.35,76614.56,11.0,-0.47507,0.00016,26.33765]
[1777473720712,37.35,76605.19,11.0,-0.47658,0.00016,26.34049]
[1777473720845,37.35,76605.19,11.0,-0.47658,0.00016,26.34049]
[1777473721718,37.36,76598.57,11.0,-0.47765,0.00016,26.34226]
[1777473722222,37.36,76598.57,11.0,-0.47765,0.00016,26.34226]
[1777473724056,37.36,76596.77,11.0,-0.47794,0.00016,26.34271]
[1777473724133,37.36,76596.77,11.0,-0.47794,0.00016,26.34271]
[1777473726958,37.36,76603.24,11.0,-0.4769,0.00016,26.34103]
[1777473727504,37.36,76603.24,11.0,-0.4769,0.00016,26.34103]
[1777473729748,37.36,76605.48,11.0,-0.47654,0.00016,26.34041]
[1777473733199,37.36,76610.66,11.0,-0.4757,0.00016,26.33889]
[1777473733223,37.36,76610.66,11.0,-0.4757,0.00016,26.33889]
[1777473733238,37.36,76610.66,11.0,-0.4757,0.00016,26.33889]
[1777473733274,37.36,76610.66,11.0,-0.4757,0.00016,26.33889]
[1777473733295,37.36,76610.66,11.0,-0.4757,0.00016,26.33889]
[1777473734263,37.36,76615.16,11.0,-0.47498,0.00016,26.33747]
[1777473734518,37.36,76615.16,11.0,-0.47498,0.00016,26.33747]
[1777473734810,37.36,76618.03,11.0,-0.47452,0.00016,26.33652]
[1777473735598,37.36,76618.03,11.0,-0.47452,0.00016,26.33652]
[1777473735600,37.36,76618.03,11.0,-0.47452,0.00016,26.33652]
[1777473735683,37.36,76618.03,11.0,-0.47452,0.00016,26.33652]
[1777473735747,37.36,76618.03,11.0,-0.47452,0.00016,26.33652]
[1777473735798,37.36,76618.03,11.0,-0.47452,0.00016,26.33652]
[1777473736515,37.37,76618.03,11.0,-0.47452,0.00016,26.33652]
[1777473736785,37.37,76618.03,11.0,-0.47452,0.00016,26.33652]
[1777473736588,37.37,76628.84,11.0,-0.47278,0.00016,26.33262]
[1777473736871,37.37,76628.84,11.0,-0.47278,0.00016,26.33262]
[1777473736945,37.37,76637.65,11.0,-0.47136,0.00016,26.32907]
[1777473738257,37.37,76637.65,11.0,-0.47136,0.00016,26.32907]
[1777473739096,37.36,76642.1,11.0,-0.47064,0.00016,26.32715]
[1777473739240,37.36,76642.1,11.0,-0.47064,0.00016,26.32715]
[1777473744457,37.36,76646.57,11.0,-0.46992,0.00016,26.32513]
[1777473744472,37.36,76646.57,11.0,-0.46992,0.00016,26.32513]
[1777473744508,37.36,76646.57,11.0,-0.46992,0.00016,26.32513]
[1777473746182,37.36,76650.27,11.0,-0.46932,0.00016,26.3234]
[1777473748701,37.36,76649.35,11.0,-0.46947,0.00016,26.32383]
[1777473752267,37.35,76649.0,11.0,-0.46953,0.00016,26.32399]
[1777473752277,37.35,76649.0,11.0,-0.46953,0.00016,26.32399]
[1777473752362,37.35,76647.98,11.0,-0.46969,0.00016,26.32109]
[1777473754958,37.35,76642.3,11.0,-0.4706,0.00016,26.32367]
[1777473756857,37.35,76641.34,11.0,-0.47076,0.00016,26.32409]
[1777473757145,37.35,76641.34,11.0,-0.47076,0.00016,26.32409]
[1777473757222,37.35,76632.74,11.0,-0.47214,0.00016,26.3277]
[1777473758198,37.35,76625.58,11.0,-0.47329,0.00016,26.33046]
[1777473760121,37.35,76617.73,11.0,-0.47456,0.00016,26.33323]
[1777473766274,37.34,76620.59,11.0,-0.47409,0.00016,26.33224]
[1777473766309,37.34,76620.59,11.0,-0.47409,0.00016,26.33224]
[1777473766315,37.34,76620.59,11.0,-0.47409,0.00016,26.33224]
[1777473766374,37.34,76620.59,11.0,-0.47409,0.00016,26.33224]
[1777473766749,37.34,76620.59,11.0,-0.47409,0.00016,26.33224]
[1777473766843,37.34,76618.03,11.0,-0.47451,0.00016,26.33311]
[1777473766898,37.34,76618.03,11.0,-0.47451,0.00016,26.33311]
[1777473767786,37.34,76618.03,11.0,-0.47451,0.00016,26.33311]
[1777473767897,37.34,76613.95,11.0,-0.47516,0.00016,26.33446]
[1777473768059,37.34,76613.95,11.0,-0.47516,0.00016,26.33446]
[1777473773091,37.34,76612.01,11.0,-0.47548,0.00016,26.33508]
[1777473774410,37.34,76612.01,11.0,-0.47548,0.00016,26.33508]
[1777473774454,37.34,76612.01,11.0,-0.47548,0.00016,26.33508]
[1777473774469,37.34,76612.01,11.0,-0.47548,0.00016,26.33508]
[1777473774555,37.34,76612.04,11.0,-0.47547,0.00016,26.33507]
[1777473776112,37.34,76619.4,11.0,-0.47429,0.00016,26.33265]
[1777473776924,37.34,76619.4,11.0,-0.47429,0.00016,26.33265]
[1777473782154,37.34,76624.1,11.0,-0.47353,0.00016,26.33099]
[1777473786509,37.34,76624.09,11.0,-0.47353,0.00016,26.33099]
[1777473786528,37.34,76624.09,11.0,-0.47353,0.00016,26.33099]
[1777473788807,37.34,76616.18,11.0,-0.47481,0.00016,26.33374]
[1777473791961,37.34,76616.08,11.0,-0.47482,0.00016,26.33377]
[1777473792593,37.34,76616.08,11.0,-0.47482,0.00016,26.33377]
[1777473792627,37.34,76613.71,11.0,-0.47521,0.00016,26.33454]
[1777473798266,37.35,76616.35,11.0,-0.47478,0.00016,26.33369]
[1777473803301,37.35,76613.29,11.0,-0.47527,0.00016,26.33468]
[1777473808336,37.35,76613.66,11.0,-0.47522,0.00016,26.33457]
[1777473810808,37.35,76613.34,11.0,-0.47527,0.00016,26.33467]
[1777473812094,37.35,76613.9,11.0,-0.47518,0.00016,26.33113]
[1777473816294,37.36,76615.78,11.0,-0.47487,0.00016,26.33052]
[1777473816300,37.36,76615.78,11.0,-0.47487,0.00016,26.33052]
[1777473816497,37.36,76615.78,11.0,-0.47487,0.00016,26.33052]
[1777473816660,37.36,76615.78,11.0,-0.47487,0.00016,26.33052]
[1777473816761,37.36,76617.49,11.0,-0.4746,0.00016,26.32995]
[1777473817605,37.36,76617.49,11.0,-0.4746,0.00016,26.32995]
[1777473817612,37.36,76625.82,11.0,-0.47326,0.00016,26.32701]
[1777473819108,37.36,76630.55,11.0,-0.47249,0.00016,26.32521]
[1777473819292,37.36,76630.55,11.0,-0.47249,0.00016,26.32521]
[1777473819358,37.36,76630.55,11.0,-0.47249,0.00016,26.32521]
[1777473819413,37.36,76624.11,11.0,-0.47353,0.00016,26.32764]
[1777473821625,37.36,76617.33,11.0,-0.47462,0.00016,26.33001]
[1777473824790,37.36,76620.26,11.0,-0.47415,0.00016,26.32901]
[1777473825820,37.36,76614.37,11.0,-0.4751,0.00016,26.33098]
[1777473826664,37.36,76614.37,11.0,-0.4751,0.00016,26.33098]
[1777473826754,37.36,76614.37,11.0,-0.4751,0.00016,26.33098]
[1777473826796,37.36,76611.79,11.0,-0.47552,0.00016,26.3318]
[1777473827191,37.36,76611.79,11.0,-0.47552,0.00016,26.3318]
[1777473827194,37.36,76611.79,11.0,-0.47552,0.00016,26.3318]
[1777473827599,37.36,76611.79,11.0,-0.47552,0.00016,26.3318]
[1777473827695,37.36,76611.79,11.0,-0.47552,0.00016,26.3318]
[1777473828325,37.36,76607.62,11.0,-0.47619,0.00016,26.33306]
[1777473828328,37.36,76607.62,11.0,-0.47619,0.00016,26.33306]
[1777473828427,37.36,76607.62,11.0,-0.47619,0.00016,26.33306]
[1777473828502,37.36,76607.62,11.0,-0.47619,0.00016,26.33306]
[1777473828728,37.36,76607.62,11.0,-0.47619,0.00016,26.33306]
[1777473828820,37.36,76596.18,11.0,-0.47803,0.00016,26.33613]
[1777473829462,37.36,76596.18,11.0,-0.47803,0.00016,26.33613]
[1777473829499,37.36,76596.18,11.0,-0.47803,0.00016,26.33613]
[1777473829713,37.36,76596.18,11.0,-0.47803,0.00016,26.33613]
[1777473829871,37.36,76588.11,11.0,-0.47934,0.00016,26.33795]
[1777473830491,37.36,76579.28,11.0,-0.48076,0.00016,26.33962]
[1777473831385,37.36,76579.28,11.0,-0.48076,0.00016,26.33962]
[1777473831446,37.36,76579.28,11.0,-0.48076,0.00016,26.33962]
[1777473834623,37.36,76576.91,11.0,-0.48114,0.00016,26.34002]
[1777473837742,37.35,76577.05,11.0,-0.48112,0.00016,26.33999]
[1777473838335,37.35,76576.2,11.0,-0.48126,0.00016,26.34013]
[1777473839064,37.35,76576.23,11.0,-0.48125,0.00016,26.34012]
[1777473839413,37.35,76576.23,11.0,-0.48125,0.00016,26.34012]
[1777473839763,37.35,76576.23,11.0,-0.48125,0.00016,26.34012]
[1777473843082,37.35,76572.35,11.0,-0.48188,0.00016,26.3407]
[1777473845699,37.35,76571.7,11.0,-0.48198,0.00016,26.34079]
[1777473849387,37.35,76574.59,11.0,-0.48152,0.00016,26.34037]
[1777473850803,37.34,76577.18,11.0,-0.4811,0.00016,26.33997]
[1777473850841,37.34,76577.18,11.0,-0.4811,0.00016,26.33997]
[1777473851596,37.34,76579.64,11.0,-0.4807,0.00016,26.33956]
[1777473852356,37.34,76584.26,11.0,-0.47995,0.00016,26.33871]
[1777473857643,37.34,76583.14,11.0,-0.48013,0.00016,26.33892]
[1777473859126,37.34,76578.88,11.0,-0.48082,0.00016,26.33968]
[1777473864731,37.33,76574.68,11.0,-0.4815,0.00016,26.34035]
[1777473867498,37.33,76574.39,11.0,-0.48155,0.00016,26.3404]
[1777473869210,37.33,76577.14,11.0,-0.4811,0.00016,26.33997]
[1777473869295,37.33,76577.14,11.0,-0.4811,0.00016,26.33997]
[1777473869643,37.33,76577.14,11.0,-0.4811,0.00016,26.33997]
[1777473871215,37.33,76576.27,11.0,-0.48124,0.00016,26.34011]
[1777473873714,37.33,76577.71,11.0,-0.48101,0.00016,26.33651]
[1777473873810,37.33,76577.71,11.0,-0.48101,0.00016,26.33651]
[1777473874482,37.33,76577.96,11.0,-0.48097,0.00016,26.33647]
[1777473874635,37.33,76577.96,11.0,-0.48097,0.00016,26.33647]
[1777473879836,37.32,76578.02,11.0,-0.48096,0.00016,26.33645]
[1777473884871,37.32,76577.88,11.0,-0.48098,0.00016,26.33647]
[1777473886803,37.32,76579.21,11.0,-0.48076,0.00016,26.33625]
[1777473888879,37.32,76581.81,11.0,-0.48034,0.00016,26.33579]
[1777473889050,37.32,76581.35,11.0,-0.48042,0.00016,26.33587]
[1777473889068,37.32,76581.35,11.0,-0.48042,0.00016,26.33587]
[1777473889301,37.32,76581.35,11.0,-0.48042,0.00016,26.33587]
[1777473889687,37.32,76581.35,11.0,-0.48042,0.00016,26.33587]
[1777473890586,37.32,76577.75,11.0,-0.481,0.00016,26.3365]
[1777473890658,37.32,76577.75,11.0,-0.481,0.00016,26.3365]
[1777473890679,37.32,76577.75,11.0,-0.481,0.00016,26.3365]
[1777473892387,37.32,76572.34,11.0,-0.48187,0.00016,26.33732]
[1777473892389,37.32,76572.34,11.0,-0.48187,0.00016,26.33732]
[1777473892706,37.32,76572.34,11.0,-0.48187,0.00016,26.33732]
[1777473892761,37.32,76572.34,11.0,-0.48187,0.00016,26.33732]
[1777473894734,37.32,76576.28,11.0,-0.48124,0.00016,26.33673]
[1777473894881,37.32,76576.28,11.0,-0.48124,0.00016,26.33673]
[1777473895596,37.32,76579.52,11.0,-0.48071,0.00016,26.3362]
[1777473895949,37.32,76586.08,11.0,-0.47965,0.00016,26.33497]
[1777473897834,37.31,76587.63,11.0,-0.4794,0.00016,26.33465]
[1777473898789,37.31,76587.43,11.0,-0.47944,0.00016,26.33469]
[1777473902011,37.31,76588.17,11.0,-0.47932,0.00016,26.33454]
[1777473902250,37.31,76588.17,11.0,-0.47932,0.00016,26.33454]
[1777473902265,37.31,76588.17,11.0,-0.47932,0.00016,26.33454]
[1777473902928,37.31,76588.17,11.0,-0.47932,0.00016,26.33454]
[1777473904903,37.31,76592.84,11.0,-0.47856,0.00016,26.33351]
[1777473905950,37.32,76595.19,11.0,-0.47818,0.00016,26.33296]
[1777473906804,37.32,76592.16,11.0,-0.47867,0.00016,26.33367]
[1777473908236,37.32,76593.27,11.0,-0.47849,0.00016,26.33342]
[1777473910784,37.32,76592.46,11.0,-0.47862,0.00016,26.3336]
[1777473911778,37.32,76591.57,11.0,-0.47877,0.00016,26.33381]
[1777473915075,37.32,76586.59,11.0,-0.47957,0.00016,26.33487]
[1777473915338,37.32,76586.59,11.0,-0.47957,0.00016,26.33487]
[1777473916751,37.32,76586.59,11.0,-0.47957,0.00016,26.33487]
[1777473916802,37.32,76586.59,11.0,-0.47957,0.00016,26.33487]
[1777473921379,37.32,76583.27,11.0,-0.48011,0.00016,26.33552]
[1777473921530,37.32,76583.27,11.0,-0.48011,0.00016,26.33552]
[1777473921560,37.32,76583.27,11.0,-0.48011,0.00016,26.33552]
[1777473921700,37.32,76583.27,11.0,-0.48011,0.00016,26.33552]
[1777473922133,37.32,76576.27,11.0,-0.48124,0.00016,26.33673]
[1777473923281,37.32,76576.27,11.0,-0.48124,0.00016,26.33673]
[1777473923383,37.32,76569.35,11.0,-0.48236,0.00016,26.33773]
[1777473926960,37.32,76567.55,11.0,-0.48265,0.00016,26.33795]
[1777473927352,37.32,76567.13,11.0,-0.48272,0.00016,26.338]
[1777473933212,37.31,76563.1,11.0,-0.48337,0.00016,26.33508]
[1777473937470,37.31,76565.37,11.0,-0.483,0.00016,26.33484]
[1777473937502,37.31,76565.37,11.0,-0.483,0.00016,26.33484]
[1777473937725,37.31,76565.37,11.0,-0.483,0.00016,26.33484]
[1777473938010,37.31,76565.37,11.0,-0.483,0.00016,26.33484]
[1777473937818,37.31,76565.71,11.0,-0.48294,0.00016,26.3348]
[1777473938033,37.31,76565.71,11.0,-0.48294,0.00016,26.3348]
[1777473938844,37.31,76552.61,11.0,-0.48506,0.00016,26.3359]
[1777473940898,37.31,76548.83,11.0,-0.48567,0.00016,26.33609]
[1777473943036,37.31,76547.4,11.0,-0.48591,0.00016,26.33614]
[1777473946237,37.31,76543.58,11.0,-0.48652,0.00016,26.33623]
[1777473946655,37.31,76543.58,11.0,-0.48652,0.00016,26.33623]
[1777473946758,37.31,76543.58,11.0,-0.48652,0.00016,26.33623]
[1777473946788,37.31,76543.03,11.0,-0.48661,0.00016,26.33624]
[1777473947460,37.31,76543.03,11.0,-0.48661,0.00016,26.33624]
[1777473947467,37.31,76543.03,11.0,-0.48661,0.00016,26.33624]
[1777473951021,37.31,76534.8,11.0,-0.48794,0.00016,26.33622]
[1777473954596,37.32,76534.94,11.0,-0.48792,0.00016,26.33622]
[1777473955418,37.32,76530.72,11.0,-0.4886,0.00016,26.33609]
[1777473959906,37.32,76528.41,11.0,-0.48898,0.00016,26.33599]
[1777473961528,37.32,76527.12,11.0,-0.48919,0.00016,26.33593]
[1777473961555,37.32,76527.12,11.0,-0.48919,0.00016,26.33593]
[1777473962513,37.33,76526.01,11.0,-0.48937,0.00016,26.33586]
[1777473962810,37.33,76526.01,11.0,-0.48937,0.00016,26.33586]
[1777473962977,37.33,76526.01,11.0,-0.48937,0.00016,26.33586]
[1777473962904,37.33,76519.96,11.0,-0.49034,0.00016,26.33542]
[1777473963181,37.33,76519.96,11.0,-0.49034,0.00016,26.33542]
[1777473963204,37.33,76519.96,11.0,-0.49034,0.00016,26.33542]
[1777473963431,37.33,76519.96,11.0,-0.49034,0.00016,26.33542]
[1777473963448,37.33,76526.26,11.0,-0.48933,0.00016,26.33588]
[1777473964141,37.33,76526.26,11.0,-0.48933,0.00016,26.33588]
[1777473964906,37.33,76526.26,11.0,-0.48933,0.00016,26.33588]
[1777473964971,37.33,76526.26,11.0,-0.48933,0.00016,26.33588]
[1777473964988,37.33,76526.26,11.0,-0.48933,0.00016,26.33588]
[1777473965040,37.33,76526.26,11.0,-0.48933,0.00016,26.33588]
[1777473965046,37.33,76533.07,11.0,-0.48822,0.00016,26.33617]
[1777473965452,37.33,76533.07,11.0,-0.48822,0.00016,26.33617]
[1777473965598,37.33,76533.07,11.0,-0.48822,0.00016,26.33617]
[1777473965700,37.33,76520.33,11.0,-0.49028,0.00016,26.33545]
[1777473966088,37.33,76520.33,11.0,-0.49028,0.00016,26.33545]
[1777473966590,37.33,76520.33,11.0,-0.49028,0.00016,26.33545]
[1777473966748,37.33,76520.33,11.0,-0.49028,0.00016,26.33545]
[1777473968143,37.33,76517.38,11.0,-0.49076,0.00016,26.33519]
[1777473969691,37.33,76516.26,11.0,-0.49094,0.00016,26.33508]
[1777473975517,37.34,76519.0,11.0,-0.4905,0.00016,26.33534]
[1777473976714,37.34,76519.0,11.0,-0.4905,0.00016,26.33534]
[1777473978145,37.34,76518.15,11.0,-0.49064,0.00016,26.33526]
[1777473978147,37.34,76518.15,11.0,-0.49064,0.00016,26.33526]
[1777473979384,37.34,76513.89,11.0,-0.49133,0.00016,26.33482]
[1777473980518,37.34,76513.58,11.0,-0.49138,0.00016,26.33479]
[1777473981804,37.34,76513.02,11.0,-0.49147,0.00016,26.33472]
[1777473982269,37.34,76515.69,11.0,-0.49103,0.00016,26.33502]
[1777473984501,37.35,76518.22,11.0,-0.49062,0.00016,26.33527]
[1777473984548,37.35,76518.22,11.0,-0.49062,0.00016,26.33527]
[1777473984690,37.35,76518.22,11.0,-0.49062,0.00016,26.33527]
[1777473984786,37.35,76518.22,11.0,-0.49062,0.00016,26.33527]
[1777473985859,37.35,76519.14,11.0,-0.49048,0.00016,26.33535]
[1777473991637,37.35,76526.72,11.0,-0.48925,0.00016,26.33254]
[1777473996672,37.36,76529.36,11.0,-0.48882,0.00016,26.33267]
[1777473997518,37.36,76529.36,11.0,-0.48882,0.00016,26.33267]
[1777474001211,37.36,76531.37,11.0,-0.4885,0.00016,26.33275]
[1777474001393,37.36,76531.37,11.0,-0.4885,0.00016,26.33275]
[1777474001462,37.36,76531.37,11.0,-0.4885,0.00016,26.33275]
[1777474002087,37.36,76531.37,11.0,-0.4885,0.00016,26.33275]
[1777474003451,37.36,76537.82,11.0,-0.48746,0.00016,26.3329]
[1777474003721,37.36,76543.43,11.0,-0.48655,0.00016,26.33287]
[1777474004218,37.36,76543.43,11.0,-0.48655,0.00016,26.33287]
[1777474004728,37.36,76543.52,11.0,-0.48653,0.00016,26.33287]
[1777474007020,37.37,76545.04,11.0,-0.48629,0.00016,26.33284]
[1777474007821,37.37,76546.51,11.0,-0.48605,0.00016,26.33281]
[1777474008057,37.37,76546.51,11.0,-0.48605,0.00016,26.33281]
[1777474008069,37.37,76546.51,11.0,-0.48605,0.00016,26.33281]
[1777474007850,37.37,76547.82,11.0,-0.48584,0.00016,26.33276]
[1777474008932,37.37,76550.94,11.0,-0.48534,0.00016,26.33263]
[1777474010931,37.37,76551.68,11.0,-0.48522,0.00016,26.3326]
[1777474011033,37.37,76546.13,11.0,-0.48611,0.00016,26.33282]
[1777474011842,37.37,76546.13,11.0,-0.48611,0.00016,26.33282]
[1777474012377,37.37,76546.19,11.0,-0.4861,0.00016,26.33281]
[1777474012410,37.37,76546.19,11.0,-0.4861,0.00016,26.33281]
[1777474012785,37.37,76541.86,11.0,-0.4868,0.00016,26.33289]
[1777474013250,37.37,76541.86,11.0,-0.4868,0.00016,26.33289]
[1777474013805,37.37,76541.86,11.0,-0.4868,0.00016,26.33289]
[1777474015647,37.37,76540.03,11.0,-0.4871,0.00016,26.3329]
[1777474020208,37.37,76537.87,11.0,-0.48745,0.00016,26.3329]
[1777474022855,37.37,76531.14,11.0,-0.48853,0.00016,26.33274]
[1777474026596,37.37,76530.2,11.0,-0.48869,0.00016,26.3327]
[1777474027543,37.38,76528.87,11.0,-0.4889,0.00016,26.33265]
[1777474031597,37.38,76530.53,11.0,-0.48863,0.00016,26.33272]
[1777474036952,37.38,76527.86,11.0,-0.48906,0.00016,26.3326]
[1777474038372,37.38,76527.05,11.0,-0.48919,0.00016,26.33255]
[1777474038745,37.38,76527.05,11.0,-0.48919,0.00016,26.33255]
[1777474041327,37.39,76522.32,11.0,-0.48996,0.00016,26.33224]
[1777474041517,37.39,76522.32,11.0,-0.48996,0.00016,26.33224]
[1777474041987,37.39,76512.06,11.0,-0.49162,0.00016,26.33124]
[1777474042531,37.39,76512.06,11.0,-0.49162,0.00016,26.33124]
[1777474042757,37.39,76512.06,11.0,-0.49162,0.00016,26.33124]
[1777474042995,37.39,76503.73,11.0,-0.49296,0.00016,26.33009]
[1777474043853,37.39,76503.73,11.0,-0.49296,0.00016,26.33009]
[1777474044042,37.39,76503.73,11.0,-0.49296,0.00016,26.33009]
[1777474044114,37.39,76503.73,11.0,-0.49296,0.00016,26.33009]
[1777474044622,37.38,76499.23,11.0,-0.49369,0.00016,26.32934]
[1777474045009,37.38,76488.84,11.0,-0.49537,0.00016,26.32729]
[1777474047022,37.38,76483.27,11.0,-0.49627,0.00016,26.32599]
[1777474048833,37.38,76482.87,11.0,-0.49634,0.00016,26.3259]
[1777474049491,37.38,76479.69,11.0,-0.49685,0.00016,26.32509]
[1777474049616,37.38,76479.69,11.0,-0.49685,0.00016,26.32509]
[1777474049647,37.38,76479.69,11.0,-0.49685,0.00016,26.32509]
[1777474049703,37.38,76479.69,11.0,-0.49685,0.00016,26.32509]
[1777474050044,37.38,76476.15,11.0,-0.49742,0.00016,26.32414]
[1777474050213,37.38,76476.15,11.0,-0.49742,0.00016,26.32414]
[1777474050254,37.38,76476.15,11.0,-0.49742,0.00016,26.32414]
[1777474050258,37.38,76476.15,11.0,-0.49742,0.00016,26.32414]
[1777474050329,37.38,76476.15,11.0,-0.49742,0.00016,26.32414]
[1777474050527,37.38,76476.15,11.0,-0.49742,0.00016,26.32414]
[1777474050644,37.38,76476.15,11.0,-0.49742,0.00016,26.32414]
[1777474050750,37.38,76476.15,11.0,-0.49742,0.00016,26.32414]
[1777474050763,37.38,76476.15,11.0,-0.49742,0.00016,26.32414]
[1777474050903,37.38,76476.15,11.0,-0.49742,0.00016,26.32414]
[1777474052884,37.38,76476.97,11.0,-0.49729,0.00016,26.32101]
[1777474053172,37.38,76474.6,11.0,-0.49768,0.00016,26.32035]
[1777474054657,37.38,76476.61,11.0,-0.49735,0.00016,26.32091]
[1777474054696,37.38,76476.61,11.0,-0.49735,0.00016,26.32091]
[1777474054787,37.38,76476.61,11.0,-0.49735,0.00016,26.32091]
[1777474055079,37.38,76481.04,11.0,-0.49663,0.00016,26.32208]
[1777474055970,37.38,76481.04,11.0,-0.49663,0.00016,26.32208]
[1777474055977,37.38,76481.04,11.0,-0.49663,0.00016,26.32208]
[1777474056086,37.38,76482.18,11.0,-0.49645,0.00016,26.32236]
[1777474061121,37.37,76480.21,11.0,-0.49677,0.00016,26.32186]
[1777474066156,37.37,76479.87,11.0,-0.49683,0.00016,26.32178]
[1777474066799,37.37,76479.87,11.0,-0.49683,0.00016,26.32178]
[1777474066827,37.37,76479.87,11.0,-0.49683,0.00016,26.32178]
[1777474068681,37.37,76483.38,11.0,-0.49626,0.00016,26.32266]
[1777474069271,37.37,76486.37,11.0,-0.49577,0.00016,26.32337]
[1777474069537,37.37,76486.37,11.0,-0.49577,0.00016,26.32337]
[1777474069608,37.37,76492.48,11.0,-0.49479,0.00016,26.3247]
[1777474071206,37.37,76496.95,11.0,-0.49406,0.00016,26.32557]
[1777474072516,37.37,76500.62,11.0,-0.49347,0.00016,26.32622]
[1777474072566,37.37,76500.62,11.0,-0.49347,0.00016,26.32622]
[1777474072645,37.37,76500.62,11.0,-0.49347,0.00016,26.32622]
[1777474073004,37.37,76500.62,11.0,-0.49347,0.00016,26.32622]
[1777474073039,37.37,76500.62,11.0,-0.49347,0.00016,26.32622]
[1777474074075,37.37,76501.03,11.0,-0.4934,0.00016,26.32629]
[1777474074096,37.37,76510.07,11.0,-0.49194,0.00016,26.32763]
[1777474075104,37.37,76510.07,11.0,-0.49194,0.00016,26.32763]
[1777474074212,37.37,76518.68,11.0,-0.49055,0.00016,26.32858]
[1777474076799,37.37,76523.99,11.0,-0.48969,0.00016,26.329]
[1777474077665,37.37,76523.99,11.0,-0.48969,0.00016,26.329]
[1777474079247,37.37,76513.73,11.0,-0.49135,0.00016,26.32807]
[1777474081223,37.38,76512.17,11.0,-0.4916,0.00016,26.32789]
[1777474083279,37.38,76518.91,11.0,-0.49051,0.00016,26.3286]
[1777474084828,37.38,76518.91,11.0,-0.49051,0.00016,26.3286]
[1777474089153,37.38,76517.7,11.0,-0.49071,0.00016,26.32848]
[1777474093349,37.38,76525.1,11.0,-0.48951,0.00016,26.32907]
[1777474098384,37.39,76526.36,11.0,-0.48931,0.00016,26.32915]
[1777474099858,37.39,76526.36,11.0,-0.48931,0.00016,26.32915]
[1777474102547,37.39,76528.68,11.0,-0.48893,0.00016,26.32927]
[1777474105596,37.39,76527.81,11.0,-0.48907,0.00016,26.32923]
[1777474111475,37.4,76525.76,11.0,-0.4894,0.00016,26.32575]
[1777474114183,37.4,76526.19,11.0,-0.48933,0.00016,26.32577]
[1777474114673,37.4,76526.77,11.0,-0.48924,0.00016,26.32581]
[1777474115341,37.4,76529.11,11.0,-0.48886,0.00016,26.32593]
[1777474115342,37.4,76529.11,11.0,-0.48886,0.00016,26.32593]
[1777474115356,37.4,76529.11,11.0,-0.48886,0.00016,26.32593]
[1777474115470,37.4,76529.11,11.0,-0.48886,0.00016,26.32593]
[1777474116180,37.4,76532.39,11.0,-0.48833,0.00016,26.32605]
[1777474117167,37.4,76537.84,11.0,-0.48745,0.00016,26.32616]
[1777474120586,37.4,76537.82,11.0,-0.48745,0.00016,26.32616]
[1777474120609,37.4,76537.82,11.0,-0.48745,0.00016,26.32616]
[1777474121062,37.4,76537.82,11.0,-0.48745,0.00016,26.32616]
[1777474121163,37.4,76541.75,11.0,-0.48682,0.00016,26.32616]
[1777474122194,37.4,76541.75,11.0,-0.48682,0.00016,26.32616]
[1777474122190,37.4,76550.71,11.0,-0.48537,0.00016,26.32592]
[1777474122552,37.4,76561.86,11.0,-0.48357,0.00016,26.32512]
[1777474123604,37.4,76561.86,11.0,-0.48357,0.00016,26.32512]
[1777474123670,37.4,76566.35,11.0,-0.48285,0.00016,26.32465]
[1777474129602,37.39,76567.37,11.0,-0.48268,0.00016,26.32453]
[1777474133642,37.39,76567.64,11.0,-0.48264,0.00016,26.3245]
[1777474133690,37.39,76567.64,11.0,-0.48264,0.00016,26.3245]
[1777474133738,37.39,76567.64,11.0,-0.48264,0.00016,26.3245]
[1777474133897,37.39,76567.64,11.0,-0.48264,0.00016,26.3245]
[1777474134077,37.39,76567.64,11.0,-0.48264,0.00016,26.3245]
[1777474134636,37.39,76576.33,11.0,-0.48124,0.00016,26.32329]
[1777474135727,37.39,76576.33,11.0,-0.48124,0.00016,26.32329]
[1777474136083,37.39,76581.91,11.0,-0.48034,0.00016,26.32235]
[1777474138166,37.39,76580.41,11.0,-0.48058,0.00016,26.32261]
[1777474138383,37.39,76580.86,11.0,-0.48051,0.00016,26.32254]
[1777474138597,37.39,76580.86,11.0,-0.48051,0.00016,26.32254]
[1777474143253,37.39,76583.11,11.0,-0.48014,0.00016,26.32213]
[1777474143278,37.39,76583.11,11.0,-0.48014,0.00016,26.32213]
[1777474143640,37.39,76583.11,11.0,-0.48014,0.00016,26.32213]
[1777474143891,37.39,76583.11,11.0,-0.48014,0.00016,26.32213]
[1777474143993,37.39,76576.94,11.0,-0.48114,0.00016,26.3232]
[1777474145213,37.39,76576.94,11.0,-0.48114,0.00016,26.3232]
[1777474145221,37.39,76576.94,11.0,-0.48114,0.00016,26.3232]
[1777474145338,37.39,76573.56,11.0,-0.48169,0.00016,26.32371]
[1777474150749,37.39,76566.03,11.0,-0.4829,0.00016,26.32469]
[1777474153769,37.39,76571.61,11.0,-0.482,0.00016,26.32399]
[1777474154375,37.39,76571.61,11.0,-0.482,0.00016,26.32399]
[1777474158044,37.39,76573.74,11.0,-0.48166,0.00016,26.32369]
[1777474163839,37.38,76571.22,11.0,-0.48206,0.00016,26.32404]
[1777474166137,37.38,76570.37,11.0,-0.4822,0.00016,26.32415]
[1777474171537,37.38,76570.95,11.0,-0.4821,0.00016,26.32407]
[1777474173764,37.38,76572.83,11.0,-0.4818,0.00016,26.32044]
[1777474178033,37.38,76577.16,11.0,-0.4811,0.00016,26.31979]
[1777474182973,37.38,76574.18,11.0,-0.48158,0.00016,26.32025]
[1777474188010,37.37,76577.71,11.0,-0.48101,0.00016,26.31969]
[1777474193045,37.37,76575.68,11.0,-0.48134,0.00016,26.32002]
[1777474195132,37.37,76576.57,11.0,-0.4812,0.00016,26.31988]
[1777474195218,37.37,76576.57,11.0,-0.4812,0.00016,26.31988]
[1777474201101,37.37,76570.02,11.0,-0.48225,0.00016,26.32083]
[1777474204481,37.37,76569.96,11.0,-0.48226,0.00016,26.32084]
[1777474204603,37.37,76569.96,11.0,-0.48226,0.00016,26.32084]
[1777474204923,37.37,76569.96,11.0,-0.48226,0.00016,26.32084]
[1777474205129,37.37,76561.46,11.0,-0.48364,0.00016,26.32179]
[1777474205379,37.37,76561.46,11.0,-0.48364,0.00016,26.32179]
[1777474205380,37.37,76561.46,11.0,-0.48364,0.00016,26.32179]
[1777474205534,37.37,76561.46,11.0,-0.48364,0.00016,26.32179]
[1777474205664,37.37,76561.46,11.0,-0.48364,0.00016,26.32179]
[1777474206136,37.37,76556.01,11.0,-0.48452,0.00016,26.32224]
[1777474211171,37.37,76553.55,11.0,-0.48491,0.00016,26.3224]
[1777474216212,37.37,76552.97,11.0,-0.48501,0.00016,26.32243]
[1777474217047,37.37,76552.97,11.0,-0.48501,0.00016,26.32243]
[1777474218604,37.37,76553.76,11.0,-0.48488,0.00016,26.32238]
[1777474218765,37.37,76553.76,11.0,-0.48488,0.00016,26.32238]
[1777474218942,37.37,76553.76,11.0,-0.48488,0.00016,26.32238]
[1777474219164,37.37,76553.76,11.0,-0.48488,0.00016,26.32238]
[1777474219227,37.37,76542.43,11.0,-0.48671,0.00016,26.32279]
[1777474220270,37.37,76542.43,11.0,-0.48671,0.00016,26.32279]
[1777474220280,37.37,76542.43,11.0,-0.48671,0.00016,26.32279]
[1777474220283,37.37,76535.41,11.0,-0.48784,0.00016,26.32277]
[1777474220872,37.37,76535.41,11.0,-0.48784,0.00016,26.32277]
[1777474222055,37.37,76532.83,11.0,-0.48826,0.00016,26.3227]
[1777474222248,37.37,76525.73,11.0,-0.48941,0.00016,26.32238]
[1777474222404,37.37,76525.73,11.0,-0.48941,0.00016,26.32238]
[1777474222510,37.37,76525.73,11.0,-0.48941,0.00016,26.32238]
[1777474222696,37.37,76525.73,11.0,-0.48941,0.00016,26.32238]
[1777474222852,37.37,76525.73,11.0,-0.48941,0.00016,26.32238]
[1777474223255,37.37,76520.33,11.0,-0.49028,0.00016,26.32199]
[1777474228290,37.38,76519.91,11.0,-0.49035,0.00016,26.32195]
[1777474233325,37.38,76521.4,11.0,-0.49011,0.00016,26.31871]
[1777474237084,37.38,76522.8,11.0,-0.48988,0.00016,26.31882]
[1777474237103,37.38,76522.8,11.0,-0.48988,0.00016,26.31882]
[1777474237448,37.39,76523.67,11.0,-0.48974,0.00016,26.31888]
[1777474237544,37.39,76523.67,11.0,-0.48974,0.00016,26.31888]
[1777474237549,37.39,76527.95,11.0,-0.48905,0.00016,26.31914]
[1777474239615,37.39,76531.41,11.0,-0.48849,0.00016,26.31929]
[1777474242850,37.39,76529.63,11.0,-0.48878,0.00016,26.31922]
[1777474243049,37.39,76529.63,11.0,-0.48878,0.00016,26.31922]
[1777474243106,37.39,76529.63,11.0,-0.48878,0.00016,26.31922]
[1777474243154,37.39,76531.05,11.0,-0.48855,0.00016,26.31928]
[1777474243886,37.39,76531.05,11.0,-0.48855,0.00016,26.31928]
[1777474243983,37.39,76537.79,11.0,-0.48746,0.00016,26.31943]
[1777474249437,37.39,76533.51,11.0,-0.48815,0.00016,26.31936]
[1777474251451,37.39,76541.08,11.0,-0.48693,0.00016,26.31944]
[1777474252458,37.39,76549.86,11.0,-0.48551,0.00016,26.31922]
[1777474256948,37.39,76547.68,11.0,-0.48586,0.00016,26.31931]
[1777474257003,37.39,76548.48,11.0,-0.48573,0.00016,26.31928]
[1777474257446,37.39,76548.48,11.0,-0.48573,0.00016,26.31928]
[1777474257516,37.39,76548.48,11.0,-0.48573,0.00016,26.31928]
[1777474258252,37.39,76548.48,11.0,-0.48573,0.00016,26.31928]
[1777474258258,37.39,76550.29,11.0,-0.48544,0.00016,26.3192]
[1777474260416,37.39,76550.45,11.0,-0.48541,0.00016,26.3192]
[1777474260740,37.39,76550.45,11.0,-0.48541,0.00016,26.3192]
[1777474261527,37.39,76547.6,11.0,-0.48588,0.00016,26.31931]
[1777474261535,37.39,76547.6,11.0,-0.48588,0.00016,26.31931]
[1777474262122,37.39,76547.6,11.0,-0.48588,0.00016,26.31931]
[1777474262135,37.39,76541.58,11.0,-0.48685,0.00016,26.31943]
[1777474262438,37.39,76541.58,11.0,-0.48685,0.00016,26.31943]
[1777474262536,37.39,76530.36,11.0,-0.48866,0.00016,26.31925]
[1777474263358,37.39,76530.36,11.0,-0.48866,0.00016,26.31925]
[1777474263596,37.39,76530.36,11.0,-0.48866,0.00016,26.31925]
[1777474263824,37.39,76530.36,11.0,-0.48866,0.00016,26.31925]
[1777474263867,37.4,76526.95,11.0,-0.48921,0.00016,26.31908]
[1777474264375,37.4,76526.95,11.0,-0.48921,0.00016,26.31908]
[1777474264376,37.4,76526.95,11.0,-0.48921,0.00016,26.31908]
[1777474269580,37.4,76526.39,11.0,-0.4893,0.00016,26.31905]
[1777474274615,37.4,76530.24,11.0,-0.48868,0.00016,26.31924]
[1777474279650,37.41,76529.69,11.0,-0.48877,0.00016,26.31922]
[1777474282517,37.41,76529.07,11.0,-0.48887,0.00016,26.31919]
[1777474287354,37.41,76529.2,11.0,-0.48885,0.00016,26.3192]
[1777474287394,37.41,76530.58,11.0,-0.48862,0.00016,26.31926]
[1777474287434,37.41,76530.58,11.0,-0.48862,0.00016,26.31926]
[1777474287501,37.41,76530.58,11.0,-0.48862,0.00016,26.31926]
[1777474287658,37.41,76530.58,11.0,-0.48862,0.00016,26.31926]
[1777474287708,37.41,76532.74,11.0,-0.48828,0.00016,26.31933]
[1777474291053,37.41,76535.68,11.0,-0.4878,0.00016,26.3194]
[1777474292942,37.42,76534.02,11.0,-0.48807,0.00016,26.316]
[1777474296166,37.42,76532.81,11.0,-0.48826,0.00016,26.31597]
[1777474296218,37.42,76532.81,11.0,-0.48826,0.00016,26.31597]
[1777474297084,37.42,76532.75,11.0,-0.48827,0.00016,26.31597]
[1777474297810,37.42,76534.11,11.0,-0.48805,0.00016,26.316]
[1777474301189,37.42,76532.33,11.0,-0.48834,0.00016,26.31595]
[1777474301206,37.42,76532.33,11.0,-0.48834,0.00016,26.31595]
[1777474302875,37.42,76541.67,11.0,-0.48683,0.00016,26.31607]
[1777474303817,37.42,76548.48,11.0,-0.48573,0.00016,26.31591]
[1777474304858,37.42,76548.48,11.0,-0.48573,0.00016,26.31591]
[1777474305997,37.42,76550.58,11.0,-0.4854,0.00016,26.31583]
[1777474307325,37.42,76550.63,11.0,-0.48539,0.00016,26.31582]
[1777474307846,37.42,76554.23,11.0,-0.48481,0.00016,26.31563]
[1777474309587,37.42,76556.3,11.0,-0.48447,0.00016,26.31549]
[1777474309860,37.42,76555.32,11.0,-0.48463,0.00016,26.31556]
[1777474312881,37.42,76548.9,11.0,-0.48567,0.00016,26.3159]
[1777474314996,37.42,76546.32,11.0,-0.48608,0.00016,26.31598]
[1777474315004,37.42,76546.32,11.0,-0.48608,0.00016,26.31598]
[1777474316909,37.42,76556.05,11.0,-0.48451,0.00016,26.31551]
[1777474318011,37.42,76556.05,11.0,-0.48451,0.00016,26.31551]
[1777474323958,37.41,76554.4,11.0,-0.48478,0.00016,26.31562]
[1777474328992,37.41,76553.56,11.0,-0.48491,0.00016,26.31567]
[1777474334028,37.41,76553.83,11.0,-0.48487,0.00016,26.31565]
[1777474335309,37.41,76553.83,11.0,-0.48487,0.00016,26.31565]
[1777474335348,37.41,76553.83,11.0,-0.48487,0.00016,26.31565]
[1777474335410,37.41,76553.83,11.0,-0.48487,0.00016,26.31565]
[1777474335368,37.4,76554.07,11.0,-0.48483,0.00016,26.31563]
[1777474336401,37.4,76554.07,11.0,-0.48483,0.00016,26.31563]
[1777474337054,37.4,76558.3,11.0,-0.48415,0.00016,26.31534]
[1777474339209,37.4,76565.95,11.0,-0.48291,0.00016,26.3146]
[1777474339524,37.4,76568.13,11.0,-0.48256,0.00016,26.31434]
[1777474339663,37.4,76568.13,11.0,-0.48256,0.00016,26.31434]
[1777474340503,37.4,76570.29,11.0,-0.48221,0.00016,26.31407]
[1777474340539,37.4,76570.29,11.0,-0.48221,0.00016,26.31407]
[1777474340597,37.4,76570.29,11.0,-0.48221,0.00016,26.31407]
[1777474340778,37.4,76570.29,11.0,-0.48221,0.00016,26.31407]
[1777474341373,37.4,76576.97,11.0,-0.48113,0.00016,26.31309]
[1777474342084,37.4,76585.53,11.0,-0.47975,0.00016,26.31156]
[1777474342523,37.4,76585.53,11.0,-0.47975,0.00016,26.31156]
[1777474343020,37.4,76585.53,11.0,-0.47975,0.00016,26.31156]
[1777474344450,37.4,76588.19,11.0,-0.47932,0.00016,26.31102]
[1777474345549,37.41,76587.38,11.0,-0.47946,0.00016,26.31119]
[1777474347469,37.41,76589.17,11.0,-0.47917,0.00016,26.31082]
[1777474347585,37.41,76589.17,11.0,-0.47917,0.00016,26.31082]
[1777474347673,37.41,76589.17,11.0,-0.47917,0.00016,26.31082]
[1777474347806,37.41,76589.17,11.0,-0.47917,0.00016,26.31082]
[1777474347862,37.41,76589.17,11.0,-0.47917,0.00016,26.31082]
[1777474347867,37.41,76589.17,11.0,-0.47917,0.00016,26.31082]
[1777474347994,37.41,76589.17,11.0,-0.47917,0.00016,26.31082]
[1777474348009,37.41,76589.17,11.0,-0.47917,0.00016,26.31082]
[1777474348324,37.41,76589.17,11.0,-0.47917,0.00016,26.31082]
[1777474348381,37.41,76606.59,11.0,-0.47636,0.00016,26.30646]
[1777474348516,37.41,76606.59,11.0,-0.47636,0.00016,26.30646]
[1777474348662,37.41,76606.59,11.0,-0.47636,0.00016,26.30646]
[1777474348753,37.41,76606.59,11.0,-0.47636,0.00016,26.30646]
[1777474349350,37.41,76611.42,11.0,-0.47558,0.00016,26.30502]
[1777474350551,37.41,76610.23,11.0,-0.47577,0.00016,26.30538]
[1777474350782,37.41,76610.23,11.0,-0.47577,0.00016,26.30538]
[1777474352718,37.41,76607.44,11.0,-0.47622,0.00016,26.30284]
[1777474352944,37.41,76607.44,11.0,-0.47622,0.00016,26.30284]
[1777474353031,37.41,76607.44,11.0,-0.47622,0.00016,26.30284]
[1777474353277,37.41,76611.65,11.0,-0.47554,0.00016,26.30158]
[1777474358197,37.41,76617.32,11.0,-0.47463,0.00016,26.29976]
[1777474358938,37.41,76617.32,11.0,-0.47463,0.00016,26.29976]
[1777474358987,37.41,76617.32,11.0,-0.47463,0.00016,26.29976]
[1777474359204,37.42,76616.28,11.0,-0.4748,0.00016,26.3001]
[1777474361919,37.42,76617.53,11.0,-0.4746,0.00016,26.29969]
[1777474362225,37.42,76615.97,11.0,-0.47485,0.00016,26.30021]
[1777474367257,37.42,76618.81,11.0,-0.47439,0.00016,26.29926]
[1777474368462,37.42,76616.5,11.0,-0.47476,0.00016,26.30004]
[1777474368471,37.42,76616.5,11.0,-0.47476,0.00016,26.30004]
[1777474368975,37.42,76616.5,11.0,-0.47476,0.00016,26.30004]
[1777474369302,37.42,76616.5,11.0,-0.47476,0.00016,26.30004]
[1777474369373,37.42,76613.98,11.0,-0.47517,0.00016,26.30086]
[1777474370278,37.42,76613.98,11.0,-0.47517,0.00016,26.30086]
[1777474372804,37.42,76610.75,11.0,-0.47569,0.00016,26.30187]
[1777474372807,37.42,76610.75,11.0,-0.47569,0.00016,26.30187]
[1777474372820,37.42,76610.75,11.0,-0.47569,0.00016,26.30187]
[1777474373303,37.42,76614.01,11.0,-0.47517,0.00016,26.30085]
[1777474375363,37.42,76612.3,11.0,-0.47544,0.00016,26.30139]
[1777474375897,37.42,76612.09,11.0,-0.47548,0.00016,26.30145]
[1777474375910,37.42,76612.09,11.0,-0.47548,0.00016,26.30145]
[1777474376323,37.42,76610.66,11.0,-0.47571,0.00016,26.3019]
[1777474380623,37.43,76608.18,11.0,-0.47611,0.00016,26.30264]
[1777474381743,37.43,76608.57,11.0,-0.47604,0.00016,26.30253]
[1777474383241,37.43,76608.45,11.0,-0.47606,0.00016,26.30256]
[1777474384596,37.43,76601.1,11.0,-0.47725,0.00016,26.30462]
[1777474385524,37.43,76597.47,11.0,-0.47783,0.00016,26.30555]
[1777474391433,37.43,76600.46,11.0,-0.47735,0.00016,26.30479]
[1777474396468,37.43,76599.88,11.0,-0.47745,0.00016,26.30495]
[1777474398909,37.43,76598.91,11.0,-0.4776,0.00016,26.30519]
[1777474399022,37.43,76598.91,11.0,-0.4776,0.00016,26.30519]
[1777474399472,37.43,76598.91,11.0,-0.4776,0.00016,26.30519]
[1777474399860,37.43,76602.81,11.0,-0.47697,0.00016,26.30417]
[1777474400036,37.43,76602.81,11.0,-0.47697,0.00016,26.30417]
[1777474400058,37.43,76602.81,11.0,-0.47697,0.00016,26.30417]
[1777474400110,37.43,76602.81,11.0,-0.47697,0.00016,26.30417]
[1777474400196,37.43,76602.81,11.0,-0.47697,0.00016,26.30417]
[1777474400305,37.43,76602.81,11.0,-0.47697,0.00016,26.30417]
[1777474400350,37.43,76602.81,11.0,-0.47697,0.00016,26.30417]
[1777474400424,37.43,76602.81,11.0,-0.47697,0.00016,26.30417]
[1777474400565,37.43,76602.81,11.0,-0.47697,0.00016,26.30417]
[1777474401085,37.43,76613.45,11.0,-0.47526,0.00016,26.30104]
[1777474406022,37.43,76616.49,11.0,-0.47477,0.00016,26.30006]
[1777474407457,37.43,76616.31,11.0,-0.4748,0.00016,26.30012]
[1777474408873,37.43,76612.19,11.0,-0.47546,0.00016,26.30144]
[1777474410810,37.43,76611.37,11.0,-0.4756,0.00016,26.30169]
[1777474414151,37.44,76608.25,11.0,-0.4761,0.00016,26.29926]
[1777474415241,37.44,76608.04,11.0,-0.47613,0.00016,26.29932]
[1777474416588,37.44,76606.71,11.0,-0.47634,0.00016,26.29971]
[1777474418714,37.44,76607.42,11.0,-0.47623,0.00016,26.2995]
[1777474419073,37.44,76607.42,11.0,-0.47623,0.00016,26.2995]
[1777474421959,37.44,76610.25,11.0,-0.47577,0.00016,26.29866]
[1777474423074,37.44,76616.59,11.0,-0.47475,0.00016,26.29666]
[1777474425446,37.44,76621.47,11.0,-0.47397,0.00016,26.295]
[1777474425515,37.44,76621.47,11.0,-0.47397,0.00016,26.295]
[1777474426571,37.44,76624.44,11.0,-0.47349,0.00016,26.29393]
[1777474427392,37.44,76624.44,11.0,-0.47349,0.00016,26.29393]
[1777474427493,37.44,76626.96,11.0,-0.47308,0.00016,26.293]
[1777474428627,37.44,76630.55,11.0,-0.47251,0.00016,26.29163]
[1777474430220,37.44,76632.27,11.0,-0.47223,0.00016,26.29095]
[1777474430263,37.43,76632.9,11.0,-0.47213,0.00016,26.2907]
[1777474430621,37.43,76632.9,11.0,-0.47213,0.00016,26.2907]
[1777474433090,37.43,76630.33,11.0,-0.47254,0.00016,26.29171]
[1777474433116,37.43,76629.59,11.0,-0.47266,0.00016,26.29199]
[1777474434936,37.43,76631.58,11.0,-0.47234,0.00016,26.29122]
[1777474434984,37.43,76632.39,11.0,-0.47221,0.00016,26.2909]
[1777474440779,37.42,76629.36,11.0,-0.47269,0.00016,26.29205]
[1777474445815,37.4,76630.52,11.0,-0.4725,0.00016,26.29157]
[1777474449871,37.39,76630.46,11.0,-0.4725,0.00016,26.29158]
[1777474450092,37.39,76630.46,11.0,-0.4725,0.00016,26.29158]
[1777474450121,37.39,76632.8,11.0,-0.47212,0.00016,26.29065]
[1777474454960,37.37,76638.09,11.0,-0.47127,0.00016,26.28844]
[1777474454962,37.37,76638.09,11.0,-0.47127,0.00016,26.28844]
[1777474454990,37.37,76636.75,11.0,-0.47148,0.00016,26.289]
[1777474460920,37.36,76632.42,11.0,-0.47218,0.00016,26.29076]
[1777474465955,37.34,76629.6,11.0,-0.47262,0.00016,26.29182]
[1777474470990,37.33,76623.97,11.0,-0.47353,0.00016,26.29393]
[1777474474216,37.33,76621.61,11.0,-0.47391,0.00016,26.2914]
[1777474474222,37.32,76625.79,11.0,-0.47323,0.00016,26.28988]
[1777474476025,37.32,76633.1,11.0,-0.47205,0.00016,26.28704]
[1777474481576,37.32,76633.83,11.0,-0.47193,0.00016,26.28674]
[1777474486094,37.32,76640.37,11.0,-0.47088,0.00016,26.28398]
[1777474486754,37.32,76640.37,11.0,-0.47088,0.00016,26.28398]
[1777474489800,37.32,76634.4,11.0,-0.47184,0.00016,26.28651]
[1777474490123,37.32,76631.49,11.0,-0.47231,0.00016,26.28768]
[1777474493222,37.32,76629.12,11.0,-0.47269,0.00016,26.28861]
[1777474496896,37.32,76625.19,11.0,-0.47332,0.00016,26.2901]
[1777474496937,37.32,76625.19,11.0,-0.47332,0.00016,26.2901]
[1777474497172,37.32,76618.83,11.0,-0.47435,0.00016,26.29236]
[1777474500121,37.32,76615.02,11.0,-0.47497,0.00016,26.29364]
[1777474500222,37.32,76615.02,11.0,-0.47497,0.00016,26.29364]
[1777474500323,37.32,76609.48,11.0,-0.47586,0.00016,26.29538]
[1777474500649,37.32,76609.48,11.0,-0.47586,0.00016,26.29538]
[1777474500718,37.32,76609.48,11.0,-0.47586,0.00016,26.29538]
[1777474500726,37.32,76609.48,11.0,-0.47586,0.00016,26.29538]
[1777474504343,37.32,76604.86,11.0,-0.47661,0.00016,26.29674]
[1777474504356,37.32,76604.86,11.0,-0.47661,0.00016,26.29674]
[1777474505851,37.32,76601.19,11.0,-0.4772,0.00016,26.29775]
[1777474511270,37.33,76604.61,11.0,-0.47665,0.00016,26.29682]
[1777474511611,37.33,76604.61,11.0,-0.47665,0.00016,26.29682]
[1777474511957,37.33,76604.61,11.0,-0.47665,0.00016,26.29682]
[1777474512277,37.33,76606.86,11.0,-0.47629,0.00016,26.29617]
[1777474517312,37.33,76605.44,11.0,-0.47652,0.00016,26.29659]
[1777474522347,37.33,76606.69,11.0,-0.47632,0.00016,26.29623]
[1777474522622,37.33,76606.69,11.0,-0.47632,0.00016,26.29623]
[1777474528005,37.34,76606.98,11.0,-0.47627,0.00016,26.29615]
[1777474533424,37.34,76603.26,11.0,-0.47687,0.00016,26.29383]
[1777474533633,37.34,76603.26,11.0,-0.47687,0.00016,26.29383]
[1777474535435,37.34,76602.65,11.0,-0.47697,0.00016,26.294]
[1777474535532,37.34,76602.65,11.0,-0.47697,0.00016,26.294]
[1777474535611,37.34,76601.24,11.0,-0.4772,0.00016,26.29438]
[1777474536073,37.34,76601.24,11.0,-0.4772,0.00016,26.29438]
[1777474537544,37.34,76599.33,11.0,-0.47751,0.00016,26.29488]
[1777474543751,37.35,76601.84,11.0,-0.4771,0.00016,26.29423]
[1777474544695,37.35,76602.15,11.0,-0.47705,0.00016,26.29415]
[1777474544737,37.35,76602.15,11.0,-0.47705,0.00016,26.29415]
[1777474550542,37.36,76602.87,11.0,-0.47694,0.00016,26.29396]
[1777474552499,37.36,76602.52,11.0,-0.477,0.00016,26.29405]
[1777474558598,37.36,76602.4,11.0,-0.47702,0.00016,26.29409]
[1777474560155,37.36,76602.59,11.0,-0.47699,0.00016,26.29404]
[1777474560419,37.36,76602.59,11.0,-0.47699,0.00016,26.29404]
[1777474560613,37.37,76608.86,11.0,-0.47597,0.00016,26.29225]
[1777474560983,37.37,76608.86,11.0,-0.47597,0.00016,26.29225]
[1777474565264,37.36,76615.1,11.0,-0.47497,0.00016,26.2903]
[1777474566264,37.36,76617.87,11.0,-0.47452,0.00016,26.28938]
[1777474572623,37.36,76620.16,11.0,-0.47415,0.00016,26.28859]
[1777474580634,37.35,76615.37,11.0,-0.47492,0.00016,26.2902]
[1777474586257,37.35,76612.45,11.0,-0.47539,0.00016,26.29113]
[1777474586261,37.35,76612.45,11.0,-0.47539,0.00016,26.29113]
[1777474590872,37.34,76616.47,11.0,-0.47474,0.00016,26.28982]
[1777474595103,37.34,76610.95,11.0,-0.47563,0.00016,26.28821]
[1777474596875,37.34,76604.66,11.0,-0.47664,0.00016,26.29007]
[1777474602696,37.33,76604.01,11.0,-0.47675,0.00016,26.29024]
[1777474604953,37.33,76602.95,11.0,-0.47692,0.00016,26.29053]
[1777474604959,37.33,76602.95,11.0,-0.47692,0.00016,26.29053]
[1777474604965,37.33,76602.95,11.0,-0.47692,0.00016,26.29053]
[1777474605597,37.33,76602.95,11.0,-0.47692,0.00016,26.29053]
[1777474605651,37.33,76602.95,11.0,-0.47692,0.00016,26.29053]
[1777474605698,37.33,76602.51,11.0,-0.47699,0.00016,26.29065]
[1777474613314,37.33,76599.45,11.0,-0.47748,0.00016,26.29147]
[1777474620038,37.33,76599.06,11.0,-0.47755,0.00016,26.29157]
[1777474621609,37.33,76599.06,11.0,-0.47755,0.00016,26.29157]
[1777474622327,37.33,76589.54,11.0,-0.47909,0.00016,26.29382]
[1777474623059,37.33,76584.0,11.0,-0.47998,0.00016,26.29496]
[1777474624265,37.33,76585.77,11.0,-0.4797,0.00016,26.29461]
[1777474630108,37.33,76590.08,11.0,-0.479,0.00016,26.29371]
[1777474635143,37.33,76589.15,11.0,-0.47915,0.00016,26.29391]
[1777474638165,37.33,76583.44,11.0,-0.48007,0.00016,26.29507]
[1777474639923,37.33,76582.76,11.0,-0.48018,0.00016,26.2952]
[1777474640177,37.33,76582.76,11.0,-0.48018,0.00016,26.2952]
[1777474642856,37.33,76581.96,11.0,-0.48031,0.00016,26.29535]
[1777474646910,37.33,76580.49,11.0,-0.48055,0.00016,26.29561]
[1777474646962,37.33,76580.49,11.0,-0.48055,0.00016,26.29561]
[1777474647597,37.33,76580.49,11.0,-0.48055,0.00016,26.29561]
[1777474647941,37.33,76584.27,11.0,-0.47994,0.00016,26.29491]
[1777474653281,37.33,76586.23,11.0,-0.47962,0.00016,26.29115]
[1777474659312,37.32,76584.84,11.0,-0.47984,0.00016,26.29142]
[1777474664347,37.32,76586.0,11.0,-0.47965,0.00016,26.29119]
[1777474666815,37.32,76584.65,11.0,-0.47987,0.00016,26.29145]
[1777474667101,37.32,76584.65,11.0,-0.47987,0.00016,26.29145]
[1777474667130,37.32,76584.65,11.0,-0.47987,0.00016,26.29145]
[1777474667368,37.32,76588.52,11.0,-0.47925,0.00016,26.29066]
[1777474668001,37.32,76588.52,11.0,-0.47925,0.00016,26.29066]
[1777474668375,37.32,76593.89,11.0,-0.47838,0.00016,26.28946]
[1777474673410,37.31,76589.97,11.0,-0.47901,0.00016,26.29035]
[1777474678445,37.31,76590.55,11.0,-0.47892,0.00016,26.29022]
[1777474683480,37.31,76589.04,11.0,-0.47916,0.00016,26.29055]
[1777474688514,37.31,76590.37,11.0,-0.47895,0.00016,26.29026]
[1777474693553,37.31,76590.55,11.0,-0.47892,0.00016,26.29022]
[1777474698588,37.31,76589.51,11.0,-0.47908,0.00016,26.29044]
[1777474703623,37.31,76590.34,11.0,-0.47895,0.00016,26.29026]
[1777474706484,37.31,76587.36,11.0,-0.47943,0.00016,26.2909]
[1777474706610,37.31,76587.36,11.0,-0.47943,0.00016,26.2909]
[1777474706643,37.31,76584.3,11.0,-0.47993,0.00016,26.29151]
[1777474707339,37.31,76584.3,11.0,-0.47993,0.00016,26.29151]
[1777474712686,37.3,76579.45,11.0,-0.48071,0.00016,26.28903]
[1777474717520,37.3,76579.78,11.0,-0.48066,0.00016,26.28897]
[1777474717982,37.3,76579.81,11.0,-0.48065,0.00016,26.28897]
[1777474718010,37.3,76579.81,11.0,-0.48065,0.00016,26.28897]
[1777474718153,37.3,76579.81,11.0,-0.48065,0.00016,26.28897]
[1777474718157,37.3,76579.81,11.0,-0.48065,0.00016,26.28897]
[1777474718208,37.3,76579.81,11.0,-0.48065,0.00016,26.28897]
[1777474718220,37.3,76579.81,11.0,-0.48065,0.00016,26.28897]
[1777474718465,37.3,76579.81,11.0,-0.48065,0.00016,26.28897]
[1777474718728,37.3,76563.14,11.0,-0.48335,0.00016,26.29128]
[1777474718947,37.3,76563.14,11.0,-0.48335,0.00016,26.29128]
[1777474719259,37.3,76563.14,11.0,-0.48335,0.00016,26.29128]
[1777474719281,37.3,76563.14,11.0,-0.48335,0.00016,26.29128]
[1777474719734,37.3,76553.38,11.0,-0.48493,0.00016,26.29208]
[1777474720742,37.3,76547.99,11.0,-0.48581,0.00016,26.29234]
[1777474721102,37.3,76547.99,11.0,-0.48581,0.00016,26.29234]
[1777474721110,37.3,76547.99,11.0,-0.48581,0.00016,26.29234]
[1777474721805,37.3,76542.86,11.0,-0.48664,0.00016,26.29247]
[1777474722234,37.3,76542.86,11.0,-0.48664,0.00016,26.29247]
[1777474727791,37.3,76540.4,11.0,-0.48704,0.00016,26.29249]
[1777474732825,37.29,76541.13,11.0,-0.48692,0.00016,26.29249]
[1777474733403,37.29,76541.13,11.0,-0.48692,0.00016,26.29249]
[1777474737971,37.29,76545.52,11.0,-0.48621,0.00016,26.29242]
[1777474740720,37.29,76541.12,11.0,-0.48692,0.00016,26.29249]
[1777474740782,37.29,76541.12,11.0,-0.48692,0.00016,26.29249]
[1777474740882,37.29,76542.21,11.0,-0.48674,0.00016,26.29248]
[1777474744086,37.29,76545.53,11.0,-0.48621,0.00016,26.29242]
[1777474744188,37.29,76545.92,11.0,-0.48614,0.00016,26.2924]
[1777474750740,37.28,76545.65,11.0,-0.48619,0.00016,26.29241]
[1777474750816,37.28,76545.65,11.0,-0.48619,0.00016,26.29241]
[1777474750767,37.28,76543.6,11.0,-0.48652,0.00016,26.29246]
[1777474751959,37.28,76550.47,11.0,-0.4854,0.00016,26.29223]
[1777474753394,37.28,76550.47,11.0,-0.4854,0.00016,26.29223]
[1777474755168,37.28,76552.43,11.0,-0.48509,0.00016,26.29213]
[1777474755178,37.28,76552.43,11.0,-0.48509,0.00016,26.29213]
[1777474755307,37.28,76552.43,11.0,-0.48509,0.00016,26.29213]
[1777474759767,37.28,76555.31,11.0,-0.48462,0.00016,26.29195]
[1777474759867,37.28,76554.75,11.0,-0.48471,0.00016,26.29199]
[1777474765066,37.27,76547.62,11.0,-0.48587,0.00016,26.29235]
[1777474769795,37.27,76548.35,11.0,-0.48575,0.00016,26.29232]
[1777474770106,37.27,76551.93,11.0,-0.48517,0.00016,26.29216]
[1777474775136,37.27,76556.05,11.0,-0.4845,0.00016,26.28852]
[1777474776638,37.27,76556.05,11.0,-0.4845,0.00016,26.28852]
[1777474776642,37.27,76556.05,11.0,-0.4845,0.00016,26.28852]
[1777474782185,37.27,76561.16,11.0,-0.48367,0.00016,26.2881]
[1777474787220,37.26,76560.54,11.0,-0.48377,0.00016,26.28815]
[1777474792255,37.26,76556.08,11.0,-0.48449,0.00016,26.28852]
[1777474793001,37.26,76556.08,11.0,-0.48449,0.00016,26.28852]
[1777474793349,37.26,76556.08,11.0,-0.48449,0.00016,26.28852]
[1777474793450,37.26,76555.9,11.0,-0.48452,0.00016,26.28853]
[1777474794120,37.26,76555.9,11.0,-0.48452,0.00016,26.28853]
[1777474795276,37.26,76548.13,11.0,-0.48578,0.00016,26.28896]
[1777474798254,37.26,76547.19,11.0,-0.48594,0.00016,26.28899]
[1777474798297,37.26,76548.26,11.0,-0.48576,0.00016,26.28895]
[1777474800312,37.26,76553.71,11.0,-0.48488,0.00016,26.28868]
[1777474805895,37.26,76550.56,11.0,-0.48539,0.00016,26.28885]
[1777474805914,37.26,76550.53,11.0,-0.48539,0.00016,26.28886]
[1777474806011,37.26,76550.53,11.0,-0.48539,0.00016,26.28886]
[1777474806354,37.26,76551.21,11.0,-0.48528,0.00016,26.28882]
[1777474808316,37.26,76552.5,11.0,-0.48507,0.00016,26.28875]
[1777474808417,37.26,76550.27,11.0,-0.48544,0.00016,26.28887]
[1777474813950,37.26,76545.42,11.0,-0.48622,0.00016,26.28905]
[1777474814004,37.26,76545.42,11.0,-0.48622,0.00016,26.28905]
[1777474816058,37.26,76538.23,11.0,-0.48739,0.00016,26.28912]
[1777474821459,37.25,76535.49,11.0,-0.48783,0.00016,26.28909]
[1777474826495,37.25,76535.35,11.0,-0.48786,0.00016,26.28909]
[1777474827504,37.25,76535.35,11.0,-0.48786,0.00016,26.28909]
[1777474827709,37.25,76535.35,11.0,-0.48786,0.00016,26.28909]
[1777474827803,37.25,76537.33,11.0,-0.48754,0.00016,26.28912]
[1777474828932,37.25,76547.67,11.0,-0.48586,0.00016,26.28898]
[1777474829514,37.25,76557.16,11.0,-0.48432,0.00016,26.28844]
[1777474829990,37.25,76557.16,11.0,-0.48432,0.00016,26.28844]
[1777474831535,37.25,76557.58,11.0,-0.48425,0.00016,26.2884]
[1777474831788,37.25,76557.58,11.0,-0.48425,0.00016,26.2884]
[1777474836357,37.24,76555.97,11.0,-0.48451,0.00016,26.28515]
[1777474836423,37.24,76555.97,11.0,-0.48451,0.00016,26.28515]
[1777474837549,37.24,76557.18,11.0,-0.48431,0.00016,26.28506]
[1777474837727,37.24,76557.18,11.0,-0.48431,0.00016,26.28506]
[1777474839585,37.24,76565.54,11.0,-0.48296,0.00016,26.28426]
[1777474840597,37.24,76565.54,11.0,-0.48296,0.00016,26.28426]
[1777474840728,37.24,76565.54,11.0,-0.48296,0.00016,26.28426]
[1777474841642,37.24,76566.02,11.0,-0.48288,0.00016,26.28421]
[1777474841717,37.24,76576.64,11.0,-0.48116,0.00016,26.28273]
[1777474842284,37.24,76576.64,11.0,-0.48116,0.00016,26.28273]
[1777474842846,37.24,76588.32,11.0,-0.47926,0.00016,26.28053]
[1777474843003,37.24,76588.32,11.0,-0.47926,0.00016,26.28053]
[1777474843019,37.24,76588.32,11.0,-0.47926,0.00016,26.28053]
[1777474843241,37.24,76588.32,11.0,-0.47926,0.00016,26.28053]
[1777474843275,37.24,76588.32,11.0,-0.47926,0.00016,26.28053]
[1777474843613,37.24,76596.21,11.0,-0.47798,0.00016,26.27872]
[1777474847994,37.24,76597.62,11.0,-0.47775,0.00016,26.27836]
[1777474848420,37.24,76597.62,11.0,-0.47775,0.00016,26.27836]
[1777474850879,37.25,76600.21,11.0,-0.47733,0.00016,26.27769]
[1777474852991,37.25,76603.85,11.0,-0.47674,0.00016,26.2767]
[1777474853410,37.25,76603.85,11.0,-0.47674,0.00016,26.2767]
[1777474853558,37.25,76603.85,11.0,-0.47674,0.00016,26.2767]
[1777474853682,37.25,76605.54,11.0,-0.47647,0.00016,26.27623]
[1777474855536,37.25,76605.37,11.0,-0.4765,0.00016,26.27627]
[1777474855697,37.25,76608.36,11.0,-0.47601,0.00016,26.2754]
[1777474857695,37.25,76611.12,11.0,-0.47557,0.00016,26.27455]
[1777474857712,37.25,76613.48,11.0,-0.47519,0.00016,26.2738]
[1777474859010,37.25,76611.34,11.0,-0.47553,0.00016,26.27448]
[1777474863753,37.25,76604.42,11.0,-0.47665,0.00016,26.27655]
[1777474865459,37.25,76602.31,11.0,-0.47699,0.00016,26.27713]
[1777474865467,37.25,76602.31,11.0,-0.47699,0.00016,26.27713]
[1777474865531,37.25,76602.31,11.0,-0.47699,0.00016,26.27713]
[1777474865594,37.25,76602.31,11.0,-0.47699,0.00016,26.27713]
[1777474865600,37.25,76602.31,11.0,-0.47699,0.00016,26.27713]
[1777474865653,37.25,76602.31,11.0,-0.47699,0.00016,26.27713]
[1777474865862,37.25,76602.31,11.0,-0.47699,0.00016,26.27713]
[1777474865963,37.25,76593.17,11.0,-0.47848,0.00016,26.27945]
[1777474866243,37.25,76593.17,11.0,-0.47848,0.00016,26.27945]
[1777474866775,37.25,76583.92,11.0,-0.47998,0.00016,26.28143]
[1777474870021,37.25,76579.97,11.0,-0.48062,0.00016,26.28217]
[1777474871336,37.25,76577.26,11.0,-0.48106,0.00016,26.28263]
[1777474871357,37.25,76577.26,11.0,-0.48106,0.00016,26.28263]
[1777474875252,37.25,76576.63,11.0,-0.48116,0.00016,26.28273]
[1777474875405,37.25,76576.63,11.0,-0.48116,0.00016,26.28273]
[1777474877211,37.25,76573.39,11.0,-0.48168,0.00016,26.28323]
[1777474877976,37.25,76573.39,11.0,-0.48168,0.00016,26.28323]
[1777474877852,37.25,76564.74,11.0,-0.48309,0.00016,26.28435]
[1777474877999,37.25,76564.74,11.0,-0.48309,0.00016,26.28435]
[1777474880123,37.25,76559.79,11.0,-0.48389,0.00016,26.28485]
[1777474885908,37.25,76561.4,11.0,-0.48363,0.00016,26.2847]
[1777474886487,37.25,76561.4,11.0,-0.48363,0.00016,26.2847]
[1777474886609,37.25,76561.4,11.0,-0.48363,0.00016,26.2847]
[1777474886664,37.25,76561.4,11.0,-0.48363,0.00016,26.2847]
[1777474891634,37.25,76566.85,11.0,-0.48274,0.00016,26.28411]
[1777474891713,37.25,76566.85,11.0,-0.48274,0.00016,26.28411]
[1777474891728,37.25,76566.85,11.0,-0.48274,0.00016,26.28411]
[1777474896984,37.25,76563.45,11.0,-0.4833,0.00016,26.28112]
[1777474900382,37.25,76563.71,11.0,-0.48325,0.00016,26.28109]
[1777474905138,37.25,76558.81,11.0,-0.48405,0.00016,26.28156]
[1777474905250,37.25,76558.81,11.0,-0.48405,0.00016,26.28156]
[1777474905307,37.25,76558.81,11.0,-0.48405,0.00016,26.28156]
[1777474907055,37.25,76570.32,11.0,-0.48218,0.00016,26.28029]
[1777474908077,37.25,76570.32,11.0,-0.48218,0.00016,26.28029]
[1777474909117,37.25,76569.0,11.0,-0.48239,0.00016,26.28047]
[1777474912536,37.24,76574.8,11.0,-0.48145,0.00016,26.27965]
[1777474913133,37.24,76575.1,11.0,-0.4814,0.00016,26.2796]
[1777474913665,37.24,76575.1,11.0,-0.4814,0.00016,26.2796]
[1777474921450,37.24,76572.74,11.0,-0.48179,0.00016,26.27995]
[1777474921459,37.24,76572.74,11.0,-0.48179,0.00016,26.27995]
[1777474921558,37.24,76572.74,11.0,-0.48179,0.00016,26.27995]
[1777474922624,37.24,76573.98,11.0,-0.48159,0.00016,26.27977]
[1777474922781,37.24,76573.98,11.0,-0.48159,0.00016,26.27977]
[1777474922866,37.24,76573.98,11.0,-0.48159,0.00016,26.27977]
[1777474922873,37.24,76573.98,11.0,-0.48159,0.00016,26.27977]
[1777474922933,37.24,76566.49,11.0,-0.4828,0.00016,26.28078]
[1777474923683,37.24,76566.49,11.0,-0.4828,0.00016,26.28078]
[1777474927420,37.24,76563.99,11.0,-0.48321,0.00016,26.28106]
[1777474927476,37.24,76563.99,11.0,-0.48321,0.00016,26.28106]
[1777474927513,37.24,76563.99,11.0,-0.48321,0.00016,26.28106]
[1777474927519,37.24,76563.99,11.0,-0.48321,0.00016,26.28106]
[1777474927565,37.24,76563.99,11.0,-0.48321,0.00016,26.28106]
[1777474927914,37.24,76563.99,11.0,-0.48321,0.00016,26.28106]
[1777474929641,37.24,76562.15,11.0,-0.48351,0.00016,26.28125]
[1777474929969,37.24,76562.15,11.0,-0.48351,0.00016,26.28125]
[1777474930366,37.24,76561.19,11.0,-0.48366,0.00016,26.28134]
[1777474931396,37.24,76558.16,11.0,-0.48415,0.00016,26.28161]
[1777474931427,37.24,76558.16,11.0,-0.48415,0.00016,26.28161]
[1777474931643,37.24,76558.16,11.0,-0.48415,0.00016,26.28161]
[1777474931774,37.24,76558.16,11.0,-0.48415,0.00016,26.28161]
[1777474931919,37.24,76551.72,11.0,-0.4852,0.00016,26.28205]
[1777474932236,37.24,76546.34,11.0,-0.48607,0.00016,26.28228]
[1777474934096,37.24,76542.31,11.0,-0.48673,0.00016,26.28236]
[1777474935218,37.24,76541.72,11.0,-0.48682,0.00016,26.28237]
[1777474935388,37.24,76541.72,11.0,-0.48682,0.00016,26.28237]
[1777474935433,37.24,76538.93,11.0,-0.48728,0.00016,26.28238]
[1777474939980,37.24,76536.95,11.0,-0.4876,0.00016,26.28237]
[1777474940037,37.24,76536.95,11.0,-0.4876,0.00016,26.28237]
[1777474940667,37.24,76538.28,11.0,-0.48738,0.00016,26.28238]
[1777474940776,37.24,76538.28,11.0,-0.48738,0.00016,26.28238]
[1777474941043,37.24,76532.64,11.0,-0.4883,0.00016,26.28229]
[1777474941142,37.24,76532.64,11.0,-0.4883,0.00016,26.28229]
[1777474941279,37.24,76532.64,11.0,-0.4883,0.00016,26.28229]
[1777474941597,37.24,76532.64,11.0,-0.4883,0.00016,26.28229]
[1777474942307,37.24,76521.74,11.0,-0.49007,0.00016,26.28171]
[1777474943768,37.24,76521.74,11.0,-0.49007,0.00016,26.28171]
[1777474943779,37.24,76521.74,11.0,-0.49007,0.00016,26.28171]
[1777474945685,37.24,76519.47,11.0,-0.49044,0.00016,26.28152]
[1777474949581,37.24,76523.13,11.0,-0.48984,0.00016,26.28181]
[1777474955398,37.24,76522.05,11.0,-0.49002,0.00016,26.27836]
[1777474957511,37.24,76522.88,11.0,-0.48988,0.00016,26.27842]
[1777474962187,37.24,76520.77,11.0,-0.49023,0.00016,26.27826]
[1777474962400,37.24,76520.77,11.0,-0.49023,0.00016,26.27826]
[1777474962452,37.24,76520.77,11.0,-0.49023,0.00016,26.27826]
[1777474962601,37.24,76520.77,11.0,-0.49023,0.00016,26.27826]
[1777474962884,37.24,76520.77,11.0,-0.49023,0.00016,26.27826]
[1777474962994,37.24,76520.77,11.0,-0.49023,0.00016,26.27826]
[1777474963091,37.24,76519.11,11.0,-0.4905,0.00016,26.27812]
[1777474963193,37.24,76519.11,11.0,-0.4905,0.00016,26.27812]
[1777474963218,37.24,76519.11,11.0,-0.4905,0.00016,26.27812]
[1777474963274,37.24,76519.11,11.0,-0.4905,0.00016,26.27812]
[1777474963443,37.24,76519.11,11.0,-0.4905,0.00016,26.27812]
[1777474963693,37.24,76519.11,11.0,-0.4905,0.00016,26.27812]
[1777474963938,37.23,76502.64,11.0,-0.49318,0.00016,26.27607]
[1777474964236,37.23,76502.64,11.0,-0.49318,0.00016,26.27607]
[1777474964465,37.23,76488.34,11.0,-0.4955,0.00016,26.27334]
[1777474965584,37.23,76487.42,11.0,-0.49565,0.00016,26.27313]
[1777474968765,37.23,76488.23,11.0,-0.49552,0.00016,26.27331]
[1777474969218,37.23,76488.49,11.0,-0.49548,0.00016,26.27337]
[1777474970104,37.23,76490.84,11.0,-0.4951,0.00016,26.27388]
[1777474970166,37.23,76490.84,11.0,-0.4951,0.00016,26.27388]
[1777474970507,37.23,76497.08,11.0,-0.49408,0.00016,26.27512]
[1777474972539,37.23,76500.46,11.0,-0.49353,0.00016,26.27572]
[1777474974775,37.23,76504.07,11.0,-0.49294,0.00016,26.2763]
[1777474979596,37.22,76506.75,11.0,-0.49251,0.00016,26.2767]
[1777474985612,37.22,76508.85,11.0,-0.49217,0.00016,26.27699]
[1777474990647,37.22,76505.01,11.0,-0.49279,0.00016,26.27644]
[1777474995683,37.22,76509.51,11.0,-0.49206,0.00016,26.27707]
[1777475000110,37.21,76506.49,11.0,-0.49255,0.00016,26.27666]
[1777475001535,37.21,76504.69,11.0,-0.49285,0.00016,26.2764]
[1777475002506,37.21,76504.16,11.0,-0.49293,0.00016,26.27632]
[1777475002529,37.21,76504.16,11.0,-0.49293,0.00016,26.27632]
[1777475004469,37.21,76494.45,11.0,-0.49451,0.00016,26.27462]
[1777475004745,37.2,76488.45,11.0,-0.49549,0.00016,26.27337]
[1777475006190,37.2,76487.02,11.0,-0.49572,0.00016,26.27304]
[1777475010688,37.2,76490.94,11.0,-0.49508,0.00016,26.27391]
[1777475012010,37.2,76493.93,11.0,-0.4946,0.00016,26.27452]
[1777475014596,37.2,76492.85,11.0,-0.49478,0.00016,26.27093]
[1777475015143,37.2,76496.02,11.0,-0.49426,0.00016,26.27155]
[1777475015245,37.2,76496.02,11.0,-0.49426,0.00016,26.27155]
[1777475018867,37.2,76505.01,11.0,-0.4928,0.00016,26.27308]
[1777475022183,37.2,76509.97,11.0,-0.49199,0.00016,26.27376]
[1777475024475,37.2,76508.42,11.0,-0.49224,0.00016,26.27356]
[1777475026717,37.2,76506.17,11.0,-0.49261,0.00016,26.27325]
[1777475029311,37.2,76506.36,11.0,-0.49258,0.00016,26.27327]
[1777475030890,37.2,76501.35,11.0,-0.49339,0.00016,26.2725]
[1777475031248,37.21,76497.51,11.0,-0.49402,0.00016,26.27183]
[1777475031355,37.21,76497.51,11.0,-0.49402,0.00016,26.27183]
[1777475031424,37.21,76497.51,11.0,-0.49402,0.00016,26.27183]
[1777475031508,37.21,76497.51,11.0,-0.49402,0.00016,26.27183]
[1777475031589,37.21,76497.51,11.0,-0.49402,0.00016,26.27183]
[1777475031936,37.21,76486.31,11.0,-0.49584,0.00016,26.26951]
[1777475032943,37.2,76479.53,11.0,-0.49694,0.00016,26.26784]
[1777475035963,37.21,76472.32,11.0,-0.49812,0.00016,26.26584]
[1777475036440,37.21,76472.32,11.0,-0.49812,0.00016,26.26584]
[1777475036513,37.21,76472.32,11.0,-0.49812,0.00016,26.26584]
[1777475036591,37.21,76472.32,11.0,-0.49812,0.00016,26.26584]
[1777475036720,37.21,76472.32,11.0,-0.49812,0.00016,26.26584]
[1777475036788,37.21,76472.32,11.0,-0.49812,0.00016,26.26584]
[1777475036804,37.21,76472.32,11.0,-0.49812,0.00016,26.26584]
[1777475037090,37.21,76472.32,11.0,-0.49812,0.00016,26.26584]
[1777475037133,37.21,76472.32,11.0,-0.49812,0.00016,26.26584]
[1777475036976,37.21,76457.75,11.0,-0.50049,0.00016,26.26111]
[1777475037231,37.21,76457.75,11.0,-0.50049,0.00016,26.26111]
[1777475037281,37.21,76457.75,11.0,-0.50049,0.00016,26.26111]
[1777475037633,37.21,76457.75,11.0,-0.50049,0.00016,26.26111]
[1777475037656,37.21,76457.75,11.0,-0.50049,0.00016,26.26111]
[1777475037770,37.21,76457.75,11.0,-0.50049,0.00016,26.26111]
[1777475037783,37.21,76457.75,11.0,-0.50049,0.00016,26.26111]
[1777475037980,37.21,76455.47,11.0,-0.50086,0.00016,26.26028]
[1777475038616,37.21,76455.47,11.0,-0.50086,0.00016,26.26028]
[1777475038650,37.21,76455.47,11.0,-0.50086,0.00016,26.26028]
[1777475038987,37.21,76457.72,11.0,-0.5005,0.00016,26.2611]
[1777475040083,37.21,76463.11,11.0,-0.49962,0.00016,26.26296]
[1777475042520,37.21,76461.81,11.0,-0.49983,0.00016,26.26252]
[1777475048050,37.2,76461.4,11.0,-0.4999,0.00016,26.26238]
[1777475053086,37.2,76457.82,11.0,-0.50048,0.00016,26.26113]
[1777475055689,37.2,76458.86,11.0,-0.50031,0.00016,26.2615]
[1777475055760,37.2,76458.86,11.0,-0.50031,0.00016,26.2615]
[1777475056106,37.2,76462.89,11.0,-0.49965,0.00016,26.26288]
[1777475056365,37.2,76462.89,11.0,-0.49965,0.00016,26.26288]
[1777475056528,37.2,76462.89,11.0,-0.49965,0.00016,26.26288]
[1777475057113,37.21,76470.38,11.0,-0.49843,0.00016,26.26526]
[1777475057322,37.21,76470.38,11.0,-0.49843,0.00016,26.26526]
[1777475058639,37.2,76473.22,11.0,-0.49797,0.00016,26.2661]
[1777475059127,37.21,76470.41,11.0,-0.49843,0.00016,26.26527]
[1777475064162,37.2,76466.98,11.0,-0.49899,0.00016,26.26421]
[1777475067182,37.2,76473.57,11.0,-0.49791,0.00016,26.2662]
[1777475067386,37.2,76473.57,11.0,-0.49791,0.00016,26.2662]
[1777475067428,37.2,76473.57,11.0,-0.49791,0.00016,26.2662]
[1777475068190,37.21,76474.62,11.0,-0.49774,0.00016,26.2665]
[1777475070340,37.21,76479.17,11.0,-0.497,0.00016,26.26774]
[1777475070386,37.21,76479.17,11.0,-0.497,0.00016,26.26774]
[1777475071129,37.21,76479.17,11.0,-0.497,0.00016,26.26774]
[1777475072218,37.21,76486.66,11.0,-0.49578,0.00016,26.26622]
[1777475073762,37.21,76486.66,11.0,-0.49578,0.00016,26.26622]
[1777475074233,37.21,76480.39,11.0,-0.4968,0.00016,26.26469]
[1777475076248,37.21,76474.24,11.0,-0.49781,0.00016,26.26302]
[1777475081282,37.21,76474.42,11.0,-0.49778,0.00016,26.26307]
[1777475083386,37.21,76473.23,11.0,-0.49797,0.00016,26.26273]
[1777475083483,37.21,76471.9,11.0,-0.49819,0.00016,26.26235]
[1777475086463,37.21,76471.45,11.0,-0.49826,0.00016,26.26221]
[1777475086509,37.21,76471.45,11.0,-0.49826,0.00016,26.26221]
[1777475086572,37.21,76471.45,11.0,-0.49826,0.00016,26.26221]
[1777475087494,37.21,76464.81,11.0,-0.49934,0.00016,26.26015]
[1777475088334,37.21,76457.0,11.0,-0.50061,0.00016,26.25747]
[1777475089436,37.21,76457.0,11.0,-0.50061,0.00016,26.25747]
[1777475089454,37.21,76457.0,11.0,-0.50061,0.00016,26.25747]
[1777475090101,37.21,76457.0,11.0,-0.50061,0.00016,26.25747]
[1777475090203,37.21,76454.92,11.0,-0.50095,0.00016,26.25671]
[1777475091355,37.21,76448.78,11.0,-0.50195,0.00016,26.25436]
[1777475092405,37.21,76448.78,11.0,-0.50195,0.00016,26.25436]
[1777475092571,37.21,76448.78,11.0,-0.50195,0.00016,26.25436]
[1777475093824,37.21,76448.22,11.0,-0.50204,0.00016,26.25414]
[1777475094107,37.21,76448.22,11.0,-0.50204,0.00016,26.25414]
[1777475097959,37.22,76444.93,11.0,-0.50258,0.00016,26.25281]
[1777475098759,37.22,76443.25,11.0,-0.50285,0.00016,26.25211]
[1777475099018,37.22,76443.25,11.0,-0.50285,0.00016,26.25211]
[1777475099078,37.22,76443.25,11.0,-0.50285,0.00016,26.25211]
[1777475099330,37.22,76442.5,11.0,-0.50297,0.00016,26.25179]
[1777475099999,37.22,76432.04,11.0,-0.50468,0.00016,26.24712]
[1777475100245,37.22,76432.04,11.0,-0.50468,0.00016,26.24712]
[1777475100797,37.22,76425.62,11.0,-0.50572,0.00016,26.24402]
[1777475101565,37.22,76425.62,11.0,-0.50572,0.00016,26.24402]
[1777475102207,37.22,76425.62,11.0,-0.50572,0.00016,26.24402]
[1777475101651,37.22,76418.73,11.0,-0.50684,0.00016,26.24049]
[1777475102234,37.22,76418.73,11.0,-0.50684,0.00016,26.24049]
[1777475104201,37.22,76418.37,11.0,-0.5069,0.00016,26.2403]
[1777475104207,37.22,76418.37,11.0,-0.5069,0.00016,26.2403]
[1777475107171,37.21,76416.57,11.0,-0.5072,0.00016,26.23934]
[1777475109422,37.21,76418.95,11.0,-0.50681,0.00016,26.24061]
[1777475110227,37.21,76418.95,11.0,-0.50681,0.00016,26.24061]
[1777475112709,37.21,76423.14,11.0,-0.50613,0.00016,26.24277]
[1777475112759,37.21,76423.14,11.0,-0.50613,0.00016,26.24277]
[1777475113046,37.21,76423.14,11.0,-0.50613,0.00016,26.24277]
[1777475114519,37.21,76410.71,11.0,-0.50815,0.00016,26.23612]
[1777475119553,37.21,76416.79,11.0,-0.50716,0.00016,26.23946]
[1777475122575,37.21,76422.29,11.0,-0.50627,0.00016,26.24234]
[1777475124750,37.21,76419.61,11.0,-0.5067,0.00016,26.24095]
[1777475124817,37.21,76415.55,11.0,-0.50737,0.00016,26.23879]
[1777475126657,37.21,76413.77,11.0,-0.50766,0.00016,26.23782]
[1777475126749,37.21,76413.77,11.0,-0.50766,0.00016,26.23782]
[1777475126836,37.21,76413.77,11.0,-0.50766,0.00016,26.23782]
[1777475126840,37.21,76413.77,11.0,-0.50766,0.00016,26.23782]
[1777475126930,37.21,76413.77,11.0,-0.50766,0.00016,26.23782]
[1777475127070,37.21,76413.77,11.0,-0.50766,0.00016,26.23782]
[1777475127131,37.21,76408.56,11.0,-0.50851,0.00016,26.2349]
[1777475127434,37.21,76408.56,11.0,-0.50851,0.00016,26.2349]
[1777475127684,37.21,76408.56,11.0,-0.50851,0.00016,26.2349]
[1777475127796,37.21,76408.56,11.0,-0.50851,0.00016,26.2349]
[1777475128054,37.21,76408.56,11.0,-0.50851,0.00016,26.2349]
[1777475128090,37.21,76408.56,11.0,-0.50851,0.00016,26.2349]
[1777475128191,37.21,76392.57,11.0,-0.51111,0.00016,26.2252]
[1777475128259,37.21,76392.57,11.0,-0.51111,0.00016,26.2252]
[1777475128692,37.21,76392.57,11.0,-0.51111,0.00016,26.2252]
[1777475128798,37.21,76392.57,11.0,-0.51111,0.00016,26.2252]
[1777475128888,37.21,76386.52,11.0,-0.5121,0.00016,26.22123]
[1777475130191,37.21,76386.52,11.0,-0.5121,0.00016,26.22123]
[1777475130230,37.21,76386.52,11.0,-0.5121,0.00016,26.22123]
[1777475130285,37.21,76387.16,11.0,-0.51199,0.00016,26.22166]
[1777475132660,37.21,76383.17,11.0,-0.51264,0.00016,26.2156]
[1777475132690,37.21,76383.17,11.0,-0.51264,0.00016,26.2156]
[1777475132765,37.21,76383.17,11.0,-0.51264,0.00016,26.2156]
[1777475133032,37.21,76383.17,11.0,-0.51264,0.00016,26.2156]
[1777475133090,37.21,76377.52,11.0,-0.51356,0.00016,26.21168]
[1777475133335,37.21,76377.52,11.0,-0.51356,0.00016,26.21168]
[1777475133574,37.21,76377.52,11.0,-0.51356,0.00016,26.21168]
[1777475134151,37.21,76377.52,11.0,-0.51356,0.00016,26.21168]
[1777475134194,37.21,76365.91,11.0,-0.51546,0.00016,26.20317]
[1777475134285,37.21,76365.91,11.0,-0.51546,0.00016,26.20317]
[1777475134313,37.21,76365.91,11.0,-0.51546,0.00016,26.20317]
[1777475134410,37.21,76365.91,11.0,-0.51546,0.00016,26.20317]
[1777475134992,37.21,76365.91,11.0,-0.51546,0.00016,26.20317]
[1777475135029,37.22,76357.5,11.0,-0.51683,0.00016,26.19664]
[1777475136255,37.22,76357.5,11.0,-0.51683,0.00016,26.19664]
[1777475137720,37.22,76354.67,11.0,-0.51729,0.00016,26.19437]
[1777475139713,37.21,76351.65,11.0,-0.51778,0.00016,26.19191]
[1777475139722,37.21,76351.65,11.0,-0.51778,0.00016,26.19191]
[1777475140740,37.21,76347.42,11.0,-0.51847,0.00016,26.1884]
[1777475140761,37.21,76347.42,11.0,-0.51847,0.00016,26.1884]
[1777475143003,37.21,76339.21,11.0,-0.51981,0.00016,26.18136]
[1777475143097,37.21,76339.21,11.0,-0.51981,0.00016,26.18136]
[1777475143105,37.21,76339.21,11.0,-0.51981,0.00016,26.18136]
[1777475143117,37.21,76339.21,11.0,-0.51981,0.00016,26.18136]
[1777475143176,37.21,76339.21,11.0,-0.51981,0.00016,26.18136]
[1777475143227,37.21,76337.57,11.0,-0.52008,0.00016,26.17992]
[1777475143295,37.21,76337.57,11.0,-0.52008,0.00016,26.17992]
[1777475143323,37.21,76337.57,11.0,-0.52008,0.00016,26.17992]
[1777475143361,37.21,76337.57,11.0,-0.52008,0.00016,26.17992]
[1777475145839,37.21,76335.11,11.0,-0.52048,0.00016,26.17774]
[1777475145890,37.21,76338.27,11.0,-0.51996,0.00016,26.18053]
[1777475146461,37.21,76338.27,11.0,-0.51996,0.00016,26.18053]
[1777475146797,37.21,76338.27,11.0,-0.51996,0.00016,26.18053]
[1777475147319,37.21,76336.44,11.0,-0.52026,0.00016,26.17892]
[1777475147962,37.21,76337.92,11.0,-0.52002,0.00016,26.18023]
[1777475148986,37.21,76337.92,11.0,-0.52002,0.00016,26.18023]
[1777475149066,37.21,76336.31,11.0,-0.52028,0.00016,26.17881]
[1777475149885,37.21,76336.31,11.0,-0.52028,0.00016,26.17881]
[1777475149926,37.21,76344.78,11.0,-0.5189,0.00016,26.18617]
[1777475150403,37.21,76344.78,11.0,-0.5189,0.00016,26.18617]
[1777475150787,37.21,76344.78,11.0,-0.5189,0.00016,26.18617]
[1777475151236,37.21,76344.78,11.0,-0.5189,0.00016,26.18617]
[1777475150870,37.21,76344.67,11.0,-0.51892,0.00016,26.18608]
[1777475152243,37.21,76344.67,11.0,-0.51892,0.00016,26.18608]
[1777475151790,37.22,76340.54,11.0,-0.51959,0.00016,26.18253]
[1777475154166,37.22,76340.71,11.0,-0.51956,0.00016,26.18268]
[1777475155818,37.22,76349.09,11.0,-0.5182,0.00016,26.1898]
[1777475156567,37.22,76349.09,11.0,-0.5182,0.00016,26.1898]
[1777475156594,37.22,76349.09,11.0,-0.5182,0.00016,26.1898]
[1777475156675,37.22,76349.09,11.0,-0.5182,0.00016,26.1898]
[1777475157060,37.22,76349.09,11.0,-0.5182,0.00016,26.1898]
[1777475157246,37.22,76349.09,11.0,-0.5182,0.00016,26.1898]
[1777475157264,37.22,76355.57,11.0,-0.51714,0.00016,26.1951]
[1777475158199,37.22,76355.57,11.0,-0.51714,0.00016,26.1951]
[1777475158207,37.22,76361.42,11.0,-0.51618,0.00016,26.19973]
[1777475159198,37.22,76361.42,11.0,-0.51618,0.00016,26.19973]
[1777475160239,37.22,76364.86,11.0,-0.51562,0.00016,26.20238]
[1777475160387,37.22,76365.21,11.0,-0.51556,0.00016,26.20265]
[1777475160414,37.22,76365.21,11.0,-0.51556,0.00016,26.20265]
[1777475160590,37.22,76365.21,11.0,-0.51556,0.00016,26.20265]
[1777475160857,37.22,76359.41,11.0,-0.51651,0.00016,26.19816]
[1777475161442,37.22,76359.41,11.0,-0.51651,0.00016,26.19816]
[1777475161582,37.22,76359.41,11.0,-0.51651,0.00016,26.19816]
[1777475161591,37.22,76359.41,11.0,-0.51651,0.00016,26.19816]
[1777475161712,37.22,76359.41,11.0,-0.51651,0.00016,26.19816]
[1777475161865,37.22,76351.57,11.0,-0.51779,0.00016,26.19187]
[1777475163225,37.22,76351.57,11.0,-0.51779,0.00016,26.19187]
[1777475162871,37.22,76345.15,11.0,-0.51883,0.00016,26.18651]
[1777475165379,37.22,76341.16,11.0,-0.51948,0.00016,26.18308]
[1777475165892,37.22,76342.36,11.0,-0.51929,0.00016,26.18412]
[1777475168517,37.22,76347.03,11.0,-0.51853,0.00016,26.18809]
[1777475168678,37.22,76347.03,11.0,-0.51853,0.00016,26.18809]
[1777475168913,37.22,76341.79,11.0,-0.51938,0.00016,26.18362]
[1777475169647,37.22,76341.79,11.0,-0.51938,0.00016,26.18362]
[1777475169920,37.22,76341.9,11.0,-0.51936,0.00016,26.18372]
[1777475170392,37.22,76341.9,11.0,-0.51936,0.00016,26.18372]
[1777475175962,37.22,76344.69,11.0,-0.51891,0.00016,26.1861]
[1777475177773,37.22,76349.26,11.0,-0.51817,0.00016,26.18995]
[1777475177904,37.22,76349.26,11.0,-0.51817,0.00016,26.18995]
[1777475178016,37.22,76349.26,11.0,-0.51817,0.00016,26.18995]
[1777475178455,37.22,76353.17,11.0,-0.51753,0.00016,26.19316]
[1777475178982,37.22,76361.04,11.0,-0.51625,0.00016,26.19943]
[1777475179599,37.22,76361.04,11.0,-0.51625,0.00016,26.19943]
[1777475183552,37.22,76360.36,11.0,-0.51636,0.00016,26.1989]
[1777475185440,37.22,76357.72,11.0,-0.51679,0.00016,26.19683]
[1777475186034,37.22,76363.15,11.0,-0.5159,0.00016,26.20107]
[1777475186825,37.22,76363.15,11.0,-0.5159,0.00016,26.20107]
[1777475188785,37.22,76363.83,11.0,-0.51579,0.00016,26.2016]
[1777475188938,37.22,76363.83,11.0,-0.51579,0.00016,26.2016]
[1777475193473,37.22,76362.36,11.0,-0.51603,0.00016,26.19709]
[1777475193881,37.22,76362.36,11.0,-0.51603,0.00016,26.19709]
[1777475194212,37.22,76362.36,11.0,-0.51603,0.00016,26.19709]
[1777475194370,37.22,76361.09,11.0,-0.51624,0.00016,26.19611]
[1777475195475,37.22,76357.48,11.0,-0.51683,0.00016,26.19327]
[1777475196671,37.22,76352.62,11.0,-0.51762,0.00016,26.18935]
[1777475196758,37.22,76352.62,11.0,-0.51762,0.00016,26.18935]
[1777475196926,37.22,76352.62,11.0,-0.51762,0.00016,26.18935]
[1777475197438,37.23,76357.06,11.0,-0.51689,0.00016,26.19294]
[1777475197594,37.23,76357.06,11.0,-0.51689,0.00016,26.19294]
[1777475197753,37.23,76357.06,11.0,-0.51689,0.00016,26.19294]
[1777475198090,37.23,76357.06,11.0,-0.51689,0.00016,26.19294]
[1777475200134,37.23,76351.83,11.0,-0.51774,0.00016,26.18872]
[1777475201185,37.23,76351.83,11.0,-0.51774,0.00016,26.18872]
[1777475201593,37.23,76352.68,11.0,-0.5176,0.00016,26.18941]
[1777475202291,37.23,76352.68,11.0,-0.5176,0.00016,26.18941]
[1777475203306,37.23,76353.02,11.0,-0.51755,0.00016,26.18969]
[1777475205169,37.23,76361.03,11.0,-0.51624,0.00016,26.19607]
[1777475208843,37.23,76364.79,11.0,-0.51563,0.00016,26.19897]
[1777475210640,37.23,76369.27,11.0,-0.5149,0.00016,26.20235]
[1777475212683,37.24,76367.79,11.0,-0.51514,0.00016,26.20125]
[1777475218260,37.24,76364.32,11.0,-0.5157,0.00016,26.19863]
[1777475220810,37.24,76362.0,11.0,-0.51608,0.00016,26.19684]
[1777475220818,37.24,76362.0,11.0,-0.51608,0.00016,26.19684]
[1777475222024,37.24,76357.14,11.0,-0.51687,0.00016,26.19303]
[1777475222227,37.24,76357.14,11.0,-0.51687,0.00016,26.19303]
[1777475222289,37.24,76344.89,11.0,-0.51886,0.00016,26.18296]
[1777475222488,37.24,76344.89,11.0,-0.51886,0.00016,26.18296]
[1777475222619,37.24,76344.89,11.0,-0.51886,0.00016,26.18296]
[1777475223296,37.24,76334.15,11.0,-0.52061,0.00016,26.17358]
[1777475224303,37.24,76328.89,11.0,-0.52147,0.00016,26.16881]
[1777475228331,37.24,76323.62,11.0,-0.52233,0.00016,26.1639]
[1777475230529,37.24,76322.79,11.0,-0.52246,0.00016,26.16312]
[1777475230734,37.24,76322.79,11.0,-0.52246,0.00016,26.16312]
[1777475230839,37.24,76322.79,11.0,-0.52246,0.00016,26.16312]
[1777475231283,37.24,76322.79,11.0,-0.52246,0.00016,26.16312]
[1777475231352,37.24,76310.81,11.0,-0.52441,0.00016,26.15149]
[1777475231580,37.24,76310.81,11.0,-0.52441,0.00016,26.15149]
[1777475232055,37.24,76310.81,11.0,-0.52441,0.00016,26.15149]
[1777475232083,37.24,76310.81,11.0,-0.52441,0.00016,26.15149]
[1777475232359,37.24,76312.5,11.0,-0.52414,0.00016,26.15317]
[1777475233262,37.24,76312.5,11.0,-0.52414,0.00016,26.15317]
[1777475233353,37.24,76312.5,11.0,-0.52414,0.00016,26.15318]
[1777475234373,37.24,76324.19,11.0,-0.52223,0.00016,26.16445]
[1777475235553,37.24,76332.24,11.0,-0.52092,0.00016,26.17187]
[1777475237840,37.24,76334.26,11.0,-0.52059,0.00016,26.17369]
[1777475238361,37.24,76334.26,11.0,-0.52059,0.00016,26.17369]
[1777475241116,37.24,76335.13,11.0,-0.52045,0.00016,26.17447]
[1777475241179,37.24,76335.13,11.0,-0.52045,0.00016,26.17447]
[1777475245354,37.24,76333.49,11.0,-0.52072,0.00016,26.17301]
[1777475245370,37.24,76333.49,11.0,-0.52072,0.00016,26.17301]
[1777475246459,37.24,76347.71,11.0,-0.5184,0.00016,26.18534]
[1777475247443,37.24,76347.71,11.0,-0.5184,0.00016,26.18534]
[1777475248140,37.24,76347.71,11.0,-0.5184,0.00016,26.18534]
[1777475248145,37.24,76347.71,11.0,-0.5184,0.00016,26.18534]
[1777475250180,37.24,76354.68,11.0,-0.51727,0.00016,26.19107]
[1777475250852,37.24,76354.68,11.0,-0.51727,0.00016,26.19107]
[1777475255329,37.25,76353.58,11.0,-0.51745,0.00016,26.18681]
[1777475257069,37.25,76353.4,11.0,-0.51748,0.00016,26.18666]
[1777475257289,37.25,76353.4,11.0,-0.51748,0.00016,26.18666]
[1777475258070,37.25,76353.82,11.0,-0.51741,0.00016,26.187]
[1777475259549,37.25,76345.42,11.0,-0.51878,0.00016,26.18005]
[1777475264687,37.25,76346.05,11.0,-0.51867,0.00016,26.18058]
[1777475266451,37.24,76344.97,11.0,-0.51885,0.00016,26.17966]
[1777475266636,37.24,76344.97,11.0,-0.51885,0.00016,26.17966]
[1777475269973,37.24,76348.4,11.0,-0.51829,0.00016,26.18254]
[1777475270141,37.24,76348.4,11.0,-0.51829,0.00016,26.18254]
[1777475270490,37.24,76348.73,11.0,-0.51824,0.00016,26.18282]
[1777475271465,37.24,76349.84,11.0,-0.51806,0.00016,26.18374]
[1777475276670,37.24,76351.33,11.0,-0.51782,0.00016,26.18497]
[1777475279470,37.24,76352.08,11.0,-0.51769,0.00016,26.18558]
[1777475279692,37.24,76357.28,11.0,-0.51685,0.00016,26.18978]
[1777475281599,37.24,76359.25,11.0,-0.51653,0.00016,26.19133]
[1777475281607,37.24,76359.25,11.0,-0.51653,0.00016,26.19133]
[1777475283061,37.24,76358.69,11.0,-0.51662,0.00016,26.19089]
[1777475283120,37.24,76352.64,11.0,-0.5176,0.00016,26.18604]
[1777475285824,37.24,76350.25,11.0,-0.51799,0.00016,26.18407]
[1777475288908,37.24,76347.5,11.0,-0.51844,0.00016,26.18178]
[1777475288918,37.24,76347.5,11.0,-0.51844,0.00016,26.18178]
[1777475290030,37.24,76345.16,11.0,-0.51882,0.00016,26.17981]
[1777475290094,37.24,76340.12,11.0,-0.51965,0.00016,26.17548]
[1777475292899,37.24,76336.55,11.0,-0.52023,0.00016,26.17234]
[1777475293035,37.24,76336.55,11.0,-0.52023,0.00016,26.17234]
[1777475293790,37.24,76347.36,11.0,-0.51847,0.00016,26.18166]
[1777475294718,37.24,76347.36,11.0,-0.51847,0.00016,26.18166]
[1777475294801,37.24,76353.94,11.0,-0.5174,0.00016,26.18708]
[1777475295535,37.24,76353.94,11.0,-0.5174,0.00016,26.18708]
[1777475295615,37.24,76353.94,11.0,-0.5174,0.00016,26.18708]
[1777475298827,37.24,76361.28,11.0,-0.5162,0.00016,26.19292]
[1777475302839,37.24,76365.74,11.0,-0.51547,0.00016,26.19635]
[1777475303622,37.25,76366.38,11.0,-0.51536,0.00016,26.19684]
[1777475303862,37.25,76372.76,11.0,-0.51432,0.00016,26.20157]
[1777475304565,37.25,76372.76,11.0,-0.51432,0.00016,26.20157]
[1777475305196,37.25,76372.76,11.0,-0.51432,0.00016,26.20157]
[1777475306254,37.25,76377.03,11.0,-0.51363,0.00016,26.20464]
[1777475307312,37.25,76380.16,11.0,-0.51312,0.00016,26.20684]
[1777475307333,37.25,76380.16,11.0,-0.51312,0.00016,26.20684]
[1777475307375,37.25,76381.93,11.0,-0.51283,0.00016,26.20806]
[1777475308704,37.25,76383.82,11.0,-0.51252,0.00016,26.20935]
[1777475308839,37.25,76383.82,11.0,-0.51252,0.00016,26.20935]
[1777475309184,37.25,76383.93,11.0,-0.5125,0.00016,26.20943]
[1777475309858,37.25,76383.93,11.0,-0.5125,0.00016,26.20943]
[1777475309959,37.26,76382.86,11.0,-0.51267,0.00016,26.2087]
[1777475311653,37.26,76378.3,11.0,-0.51341,0.00016,26.20554]
[1777475311662,37.26,76378.3,11.0,-0.51341,0.00016,26.20554]
[1777475315448,37.26,76382.33,11.0,-0.51276,0.00016,26.20497]
[1777475318164,37.26,76383.06,11.0,-0.51264,0.00016,26.20548]
[1777475323933,37.27,76377.61,11.0,-0.51352,0.00016,26.2017]
[1777475324137,37.27,76377.61,11.0,-0.51352,0.00016,26.2017]
[1777475324295,37.27,76377.61,11.0,-0.51352,0.00016,26.2017]
[1777475324355,37.27,76377.77,11.0,-0.5135,0.00016,26.20181]
[1777475324937,37.27,76377.77,11.0,-0.5135,0.00016,26.20181]
[1777475325011,37.27,76372.19,11.0,-0.5144,0.00016,26.19781]
[1777475326327,37.27,76372.19,11.0,-0.5144,0.00016,26.19781]
[1777475327453,37.27,76369.43,11.0,-0.51485,0.00016,26.19579]
[1777475328640,37.27,76368.37,11.0,-0.51502,0.00016,26.195]
[1777475330282,37.27,76368.15,11.0,-0.51506,0.00016,26.19484]
[1777475330475,37.27,76368.15,11.0,-0.51506,0.00016,26.19484]
[1777475330797,37.27,76368.28,11.0,-0.51504,0.00016,26.19494]
[1777475331053,37.27,76356.57,11.0,-0.51694,0.00016,26.1859]
[1777475332248,37.27,76356.57,11.0,-0.51694,0.00016,26.1859]
[1777475332334,37.27,76351.09,11.0,-0.51784,0.00016,26.18146]
[1777475338102,37.27,76351.95,11.0,-0.51769,0.00016,26.18217]
[1777475339585,37.27,76354.09,11.0,-0.51735,0.00016,26.18391]
[1777475339862,37.27,76354.09,11.0,-0.51735,0.00016,26.18391]
[1777475339935,37.27,76354.09,11.0,-0.51735,0.00016,26.18391]
[1777475340256,37.27,76354.09,11.0,-0.51735,0.00016,26.18391]
[1777475340426,37.27,76354.09,11.0,-0.51735,0.00016,26.18391]
[1777475340477,37.27,76346.38,11.0,-0.5186,0.00016,26.17755]
[1777475340549,37.27,76346.38,11.0,-0.5186,0.00016,26.17755]
[1777475341104,37.27,76346.38,11.0,-0.5186,0.00016,26.17755]
[1777475341123,37.27,76334.64,11.0,-0.52051,0.00016,26.16737]
[1777475342130,37.27,76329.02,11.0,-0.52143,0.00016,26.16228]
[1777475344024,37.27,76325.64,11.0,-0.52198,0.00016,26.15916]
[1777475344144,37.27,76319.76,11.0,-0.52294,0.00016,26.1536]
[1777475345784,37.27,76318.5,11.0,-0.52314,0.00016,26.15239]
[1777475346497,37.27,76318.5,11.0,-0.52314,0.00016,26.15239]
[1777475346768,37.27,76316.4,11.0,-0.52348,0.00016,26.15036]
[1777475346793,37.27,76316.4,11.0,-0.52348,0.00016,26.15036]
[1777475346888,37.27,76316.4,11.0,-0.52348,0.00016,26.15036]
[1777475346975,37.27,76316.4,11.0,-0.52348,0.00016,26.15036]
[1777475347202,37.27,76316.4,11.0,-0.52348,0.00016,26.15036]
[1777475347248,37.27,76316.4,11.0,-0.52348,0.00016,26.15036]
[1777475347453,37.27,76305.31,11.0,-0.52529,0.00016,26.13931]
[1777475347939,37.27,76305.31,11.0,-0.52529,0.00016,26.13931]
[1777475348173,37.27,76296.58,11.0,-0.52671,0.00016,26.13025]
[1777475350063,37.27,76296.56,11.0,-0.52671,0.00016,26.13023]
[1777475351515,37.27,76296.6,11.0,-0.5267,0.00016,26.13028]
[1777475351943,37.28,76296.99,11.0,-0.52664,0.00016,26.13069]
[1777475352040,37.28,76296.99,11.0,-0.52664,0.00016,26.13069]
[1777475352076,37.28,76296.99,11.0,-0.52664,0.00016,26.13069]
[1777475352121,37.28,76296.99,11.0,-0.52664,0.00016,26.13069]
[1777475352338,37.28,76302.31,11.0,-0.52577,0.00016,26.13625]
[1777475353410,37.28,76302.31,11.0,-0.52577,0.00016,26.13625]
[1777475353510,37.28,76311.58,11.0,-0.52426,0.00016,26.14565]
[1777475356747,37.28,76311.71,11.0,-0.52424,0.00016,26.14578]
[1777475356771,37.28,76311.71,11.0,-0.52424,0.00016,26.14578]
[1777475357236,37.28,76309.06,11.0,-0.52467,0.00016,26.14314]
[1777475361264,37.28,76303.2,11.0,-0.52562,0.00016,26.13721]
[1777475363278,37.29,76297.87,11.0,-0.52648,0.00016,26.13167]
[1777475366064,37.29,76298.58,11.0,-0.52636,0.00016,26.13243]
[1777475369174,37.29,76298.15,11.0,-0.52643,0.00016,26.13199]
[1777475369293,37.29,76298.15,11.0,-0.52643,0.00016,26.13199]
[1777475370544,37.29,76303.38,11.0,-0.52558,0.00016,26.13743]
[1777475370584,37.29,76303.38,11.0,-0.52558,0.00016,26.13743]
[1777475371852,37.29,76305.98,11.0,-0.52516,0.00016,26.13671]
[1777475371926,37.29,76305.98,11.0,-0.52516,0.00016,26.13671]
[1777475372340,37.29,76310.09,11.0,-0.52449,0.00016,26.14085]
[1777475372783,37.29,76310.09,11.0,-0.52449,0.00016,26.14085]
[1777475372790,37.29,76310.09,11.0,-0.52449,0.00016,26.14085]
[1777475372948,37.29,76310.09,11.0,-0.52449,0.00016,26.14085]
[1777475373348,37.29,76316.51,11.0,-0.52345,0.00016,26.14718]
[1777475378385,37.29,76323.88,11.0,-0.52225,0.00016,26.15421]
[1777475380398,37.29,76330.95,11.0,-0.5211,0.00016,26.16073]
[1777475385434,37.29,76329.96,11.0,-0.52126,0.00016,26.15983]
[1777475386421,37.29,76329.96,11.0,-0.52126,0.00016,26.15983]
[1777475391401,37.29,76331.07,11.0,-0.52108,0.00016,26.16084]
[1777475392934,37.29,76333.58,11.0,-0.52067,0.00016,26.1631]
[1777475394988,37.29,76333.53,11.0,-0.52068,0.00016,26.16305]
[1777475395288,37.29,76333.53,11.0,-0.52068,0.00016,26.16305]
[1777475395504,37.29,76325.82,11.0,-0.52194,0.00016,26.15601]
[1777475397518,37.29,76318.41,11.0,-0.52314,0.00016,26.14899]
[1777475398525,37.29,76313.2,11.0,-0.52399,0.00016,26.14392]
[1777475399321,37.29,76313.2,11.0,-0.52399,0.00016,26.14392]
[1777475399532,37.29,76308.08,11.0,-0.52482,0.00016,26.13881]
[1777475400484,37.29,76308.08,11.0,-0.52482,0.00016,26.13881]
[1777475400514,37.29,76308.08,11.0,-0.52482,0.00016,26.13881]
[1777475400539,37.29,76302.32,11.0,-0.52576,0.00016,26.13293]
[1777475400771,37.29,76302.32,11.0,-0.52576,0.00016,26.13293]
[1777475400895,37.29,76302.32,11.0,-0.52576,0.00016,26.13293]
[1777475401546,37.29,76290.98,11.0,-0.52761,0.00016,26.12095]
[1777475402117,37.29,76290.98,11.0,-0.52761,0.00016,26.12095]
[1777475402268,37.29,76290.98,11.0,-0.52761,0.00016,26.12095]
[1777475402483,37.29,76290.98,11.0,-0.52761,0.00016,26.12095]
[1777475402553,37.29,76275.3,11.0,-0.53016,0.00016,26.10346]
[1777475402870,37.29,76275.3,11.0,-0.53016,0.00016,26.10346]
[1777475403568,37.29,76275.3,11.0,-0.53016,0.00016,26.10346]
[1777475403560,37.29,76269.73,11.0,-0.53106,0.00016,26.09699]
[1777475404982,37.29,76271.32,11.0,-0.5308,0.00016,26.09885]
[1777475408595,37.29,76277.24,11.0,-0.52984,0.00016,26.10569]
[1777475411617,37.29,76271.94,11.0,-0.53069,0.00016,26.09961]
[1777475416652,37.29,76270.7,11.0,-0.5309,0.00016,26.09816]
[1777475418345,37.29,76270.7,11.0,-0.5309,0.00016,26.09816]
[1777475421394,37.29,76267.23,11.0,-0.53146,0.00016,26.09408]
[1777475426722,37.3,76266.12,11.0,-0.53164,0.00016,26.09278]
[1777475429269,37.3,76264.46,11.0,-0.53191,0.00016,26.0908]
[1777475430459,37.3,76264.3,11.0,-0.53193,0.00016,26.09061]
[1777475430505,37.3,76264.3,11.0,-0.53193,0.00016,26.09061]
[1777475430859,37.3,76260.14,11.0,-0.53261,0.00016,26.08559]
[1777475430970,37.3,76253.62,11.0,-0.53367,0.00016,26.07758]
[1777475432034,37.3,76253.62,11.0,-0.53367,0.00016,26.07758]
[1777475432365,37.3,76253.62,11.0,-0.53367,0.00016,26.07758]
[1777475432466,37.3,76248.56,11.0,-0.5345,0.00016,26.06786]
[1777475433674,37.3,76246.62,11.0,-0.53481,0.00016,26.06539]
[1777475433773,37.3,76252.81,11.0,-0.53381,0.00016,26.07319]
[1777475435389,37.3,76252.81,11.0,-0.53381,0.00016,26.07319]
[1777475435590,37.3,76255.96,11.0,-0.53329,0.00016,26.0771]
[1777475437675,37.3,76253.1,11.0,-0.53376,0.00016,26.07356]
[1777475438999,37.3,76251.27,11.0,-0.53405,0.00016,26.07128]
[1777475439014,37.3,76251.9,11.0,-0.53395,0.00016,26.07207]
[1777475440822,37.3,76261.63,11.0,-0.53237,0.00016,26.08403]
[1777475441886,37.3,76261.63,11.0,-0.53237,0.00016,26.08403]
[1777475443245,37.3,76265.46,11.0,-0.53175,0.00016,26.08862]
[1777475443438,37.3,76265.46,11.0,-0.53175,0.00016,26.08862]
[1777475443540,37.3,76272.67,11.0,-0.53058,0.00016,26.0971]
[1777475443813,37.3,76272.67,11.0,-0.53058,0.00016,26.0971]
[1777475444123,37.3,76272.67,11.0,-0.53058,0.00016,26.0971]
[1777475444172,37.3,76272.67,11.0,-0.53058,0.00016,26.0971]
[1777475444180,37.3,76277.97,11.0,-0.52971,0.00016,26.1032]
[1777475444749,37.3,76277.97,11.0,-0.52971,0.00016,26.1032]
[1777475445399,37.3,76277.97,11.0,-0.52971,0.00016,26.1032]
[1777475445416,37.3,76277.97,11.0,-0.52971,0.00016,26.1032]
[1777475445435,37.3,76277.97,11.0,-0.52971,0.00016,26.1032]
[1777475445519,37.3,76277.97,11.0,-0.52971,0.00016,26.1032]
[1777475445625,37.3,76285.86,11.0,-0.52843,0.00016,26.11204]
[1777475445856,37.3,76285.86,11.0,-0.52843,0.00016,26.11204]
[1777475446947,37.3,76273.38,11.0,-0.53046,0.00016,26.09793]
[1777475447877,37.3,76268.11,11.0,-0.53131,0.00016,26.09178]
[1777475449521,37.3,76268.11,11.0,-0.53131,0.00016,26.09178]
[1777475449761,37.3,76267.91,11.0,-0.53135,0.00016,26.09154]
[1777475450152,37.3,76267.91,11.0,-0.53135,0.00016,26.09154]
[1777475450301,37.3,76274.02,11.0,-0.53035,0.00016,26.09867]
[1777475450938,37.3,76274.02,11.0,-0.53035,0.00016,26.09867]
[1777475451905,37.3,76284.11,11.0,-0.52871,0.00016,26.1101]
[1777475455491,37.3,76281.77,11.0,-0.5291,0.00016,26.10749]
[1777475455493,37.3,76281.77,11.0,-0.5291,0.00016,26.10749]
[1777475460968,37.3,76275.08,11.0,-0.53018,0.00016,26.09988]
[1777475466003,37.3,76273.64,11.0,-0.53042,0.00016,26.09822]
[1777475468016,37.3,76267.21,11.0,-0.53146,0.00016,26.0907]
[1777475471952,37.3,76265.96,11.0,-0.53167,0.00016,26.08922]
[1777475472306,37.3,76265.96,11.0,-0.53167,0.00016,26.08922]
[1777475472343,37.3,76272.3,11.0,-0.53064,0.00016,26.09667]
[1777475474059,37.3,76266.16,11.0,-0.53164,0.00016,26.08945]
[1777475479094,37.29,76268.82,11.0,-0.53121,0.00016,26.09257]
[1777475484129,37.3,76269.57,11.0,-0.53108,0.00016,26.09346]
[1777475484802,37.3,76269.57,11.0,-0.53108,0.00016,26.09346]
[1777475485019,37.3,76269.57,11.0,-0.53108,0.00016,26.09346]
[1777475491521,37.3,76269.94,11.0,-0.53102,0.00016,26.09391]
[1777475491767,37.3,76267.31,11.0,-0.53145,0.00016,26.08742]
[1777475491941,37.3,76267.31,11.0,-0.53145,0.00016,26.08742]
[1777475492499,37.3,76267.31,11.0,-0.53145,0.00016,26.08742]
[1777475492547,37.3,76272.84,11.0,-0.53056,0.00016,26.09391]
[1777475493195,37.3,76283.02,11.0,-0.5289,0.00016,26.10549]
[1777475493955,37.3,76283.02,11.0,-0.5289,0.00016,26.10549]
[1777475494112,37.3,76283.02,11.0,-0.5289,0.00016,26.10549]
[1777475494203,37.3,76288.59,11.0,-0.52799,0.00016,26.11164]
[1777475496257,37.3,76290.13,11.0,-0.52774,0.00016,26.11331]
[1777475496263,37.3,76290.13,11.0,-0.52774,0.00016,26.11331]
[1777475496285,37.3,76290.13,11.0,-0.52774,0.00016,26.11331]
[1777475496309,37.3,76290.13,11.0,-0.52774,0.00016,26.11331]
[1777475496381,37.3,76290.13,11.0,-0.52774,0.00016,26.11331]
[1777475496403,37.3,76290.13,11.0,-0.52774,0.00016,26.11331]
[1777475496578,37.3,76290.13,11.0,-0.52774,0.00016,26.11331]
[1777475496588,37.3,76290.48,11.0,-0.52769,0.00016,26.11369]
[1777475497282,37.3,76290.48,11.0,-0.52769,0.00016,26.11369]
[1777475497288,37.3,76290.48,11.0,-0.52769,0.00016,26.11369]
[1777475497418,37.3,76290.48,11.0,-0.52769,0.00016,26.11369]
[1777475497567,37.3,76297.01,11.0,-0.52663,0.00016,26.12067]
[1777475498868,37.3,76296.24,11.0,-0.52675,0.00016,26.11986]
[1777475500856,37.3,76296.5,11.0,-0.52671,0.00016,26.12014]
[1777475500861,37.3,76296.5,11.0,-0.52671,0.00016,26.12014]
[1777475500884,37.3,76296.5,11.0,-0.52671,0.00016,26.12014]
[1777475500937,37.3,76296.5,11.0,-0.52671,0.00016,26.12014]
[1777475501252,37.3,76288.81,11.0,-0.52796,0.00016,26.11188]
[1777475501844,37.3,76288.81,11.0,-0.52796,0.00016,26.11188]
[1777475502414,37.3,76275.98,11.0,-0.53004,0.00016,26.09753]
[1777475503093,37.3,76275.98,11.0,-0.53004,0.00016,26.09753]
[1777475503265,37.3,76270.49,11.0,-0.53094,0.00016,26.09117]
[1777475504460,37.3,76264.8,11.0,-0.53186,0.00016,26.08444]
[1777475505468,37.3,76264.8,11.0,-0.53186,0.00016,26.08444]
[1777475510071,37.29,76261.04,11.0,-0.53248,0.00016,26.0799]
[1777475510097,37.29,76261.04,11.0,-0.53248,0.00016,26.0799]
[1777475510281,37.29,76261.04,11.0,-0.53248,0.00016,26.0799]
[1777475510316,37.29,76249.68,11.0,-0.53432,0.00016,26.06587]
[1777475511592,37.29,76249.68,11.0,-0.53432,0.00016,26.06587]
[1777475511746,37.29,76245.74,11.0,-0.53496,0.00016,26.06087]
[1777475512408,37.29,76245.74,11.0,-0.53496,0.00016,26.06087]
[1777475514506,37.29,76246.43,11.0,-0.53485,0.00016,26.06175]
[1777475517461,37.29,76246.65,11.0,-0.53482,0.00016,26.06203]
[1777475517465,37.29,76246.65,11.0,-0.53482,0.00016,26.06203]
[1777475517570,37.29,76246.65,11.0,-0.53482,0.00016,26.06203]
[1777475519351,37.29,76246.29,11.0,-0.53487,0.00016,26.06157]
[1777475522061,37.29,76245.82,11.0,-0.53495,0.00016,26.06098]
[1777475522404,37.3,76239.44,11.0,-0.53599,0.00016,26.05275]
[1777475522790,37.3,76239.44,11.0,-0.53599,0.00016,26.05275]
[1777475522826,37.3,76239.44,11.0,-0.53599,0.00016,26.05275]
[1777475523160,37.3,76239.44,11.0,-0.53599,0.00016,26.05275]
[1777475523953,37.3,76236.81,11.0,-0.53641,0.00016,26.04931]
[1777475524202,37.3,76236.81,11.0,-0.53641,0.00016,26.04931]
[1777475524557,37.3,76236.81,11.0,-0.53641,0.00016,26.04931]
[1777475524565,37.3,76237.78,11.0,-0.53625,0.00016,26.05058]
[1777475526223,37.3,76237.66,11.0,-0.53627,0.00016,26.05043]
[1777475526247,37.3,76237.66,11.0,-0.53627,0.00016,26.05043]
[1777475526556,37.3,76237.66,11.0,-0.53627,0.00016,26.05043]
[1777475526632,37.3,76228.39,11.0,-0.53778,0.00016,26.0381]
[1777475527020,37.3,76228.39,11.0,-0.53778,0.00016,26.0381]
[1777475527387,37.3,76228.39,11.0,-0.53778,0.00016,26.0381]
[1777475527577,37.3,76200.63,11.0,-0.54228,0.00016,25.99894]
[1777475528332,37.3,76200.63,11.0,-0.54228,0.00016,25.99894]
[1777475528362,37.3,76200.63,11.0,-0.54228,0.00016,25.99894]
[1777475528380,37.3,76200.63,11.0,-0.54228,0.00016,25.99894]
[1777475528504,37.3,76200.63,11.0,-0.54228,0.00016,25.99894]
[1777475528740,37.3,76189.78,11.0,-0.54404,0.00016,25.98272]
[1777475529155,37.3,76189.78,11.0,-0.54404,0.00016,25.98272]
[1777475529156,37.3,76189.78,11.0,-0.54404,0.00016,25.98272]
[1777475529164,37.3,76189.78,11.0,-0.54404,0.00016,25.98272]
[1777475529190,37.3,76189.78,11.0,-0.54404,0.00016,25.98272]
[1777475529232,37.3,76189.78,11.0,-0.54404,0.00016,25.98272]
[1777475529243,37.3,76189.78,11.0,-0.54404,0.00016,25.98272]
[1777475529276,37.3,76189.78,11.0,-0.54404,0.00016,25.98272]
[1777475529358,37.3,76189.78,11.0,-0.54404,0.00016,25.98272]
[1777475529606,37.3,76180.55,11.0,-0.54554,0.00016,25.96853]
[1777475529869,37.3,76180.55,11.0,-0.54554,0.00016,25.96853]
[1777475529970,37.3,76180.55,11.0,-0.54554,0.00016,25.96853]
[1777475530103,37.3,76180.55,11.0,-0.54554,0.00016,25.96853]
[1777475530327,37.3,76180.55,11.0,-0.54554,0.00016,25.96853]
[1777475530664,37.3,76180.55,11.0,-0.54554,0.00016,25.96853]
[1777475530745,37.3,76153.65,11.0,-0.5499,0.00016,25.92511]
[1777475530915,37.3,76153.65,11.0,-0.5499,0.00016,25.92511]
[1777475531534,37.3,76153.65,11.0,-0.5499,0.00016,25.92511]
[1777475531544,37.3,76150.15,11.0,-0.55047,0.00016,25.91926]
[1777475531869,37.3,76150.15,11.0,-0.55047,0.00016,25.91926]
[1777475532651,37.3,76150.15,11.0,-0.55047,0.00016,25.91926]
[1777475532762,37.3,76151.74,11.0,-0.55021,0.00016,25.92191]
[1777475533492,37.3,76149.37,11.0,-0.5506,0.00016,25.91792]
[1777475533823,37.3,76149.37,11.0,-0.5506,0.00016,25.91792]
[1777475535035,37.3,76147.76,11.0,-0.55086,0.00016,25.9152]
[1777475535623,37.3,76147.76,11.0,-0.55086,0.00016,25.9152]
[1777475538516,37.3,76151.03,11.0,-0.55032,0.00016,25.92075]
[1777475538606,37.3,76151.03,11.0,-0.55032,0.00016,25.92075]
[1777475539697,37.3,76150.05,11.0,-0.55048,0.00016,25.91911]
[1777475540566,37.3,76153.89,11.0,-0.54986,0.00016,25.92556]
[1777475540803,37.3,76153.64,11.0,-0.5499,0.00016,25.92515]
[1777475541699,37.3,76153.64,11.0,-0.5499,0.00016,25.92515]
[1777475542471,37.3,76152.99,11.0,-0.55,0.00016,25.92407]
[1777475549102,37.31,76149.32,11.0,-0.55059,0.00016,25.91799]
[1777475550363,37.31,76149.64,11.0,-0.55053,0.00016,25.91855]
[1777475550433,37.31,76149.64,11.0,-0.55053,0.00016,25.91855]
[1777475550614,37.31,76156.75,11.0,-0.54938,0.00016,25.93046]
[1777475551282,37.31,76156.75,11.0,-0.54938,0.00016,25.93046]
[1777475551402,37.31,76156.75,11.0,-0.54938,0.00016,25.93046]
[1777475551436,37.31,76156.75,11.0,-0.54938,0.00016,25.93046]
[1777475552813,37.31,76163.99,11.0,-0.54821,0.00016,25.93898]
[1777475553177,37.31,76163.99,11.0,-0.54821,0.00016,25.93898]
[1777475553891,37.31,76163.99,11.0,-0.54821,0.00016,25.93899]
[1777475553903,37.31,76163.99,11.0,-0.54821,0.00016,25.93899]
[1777475555974,37.32,76161.93,11.0,-0.54854,0.00016,25.93566]
[1777475557905,37.32,76156.13,11.0,-0.54947,0.00016,25.92613]
[1777475557942,37.32,76156.13,11.0,-0.54947,0.00016,25.92613]
[1777475557965,37.32,76156.13,11.0,-0.54947,0.00016,25.92613]
[1777475558033,37.32,76156.13,11.0,-0.54947,0.00016,25.92613]
[1777475558796,37.32,76160.12,11.0,-0.54883,0.00016,25.93273]
[1777475561235,37.32,76164.55,11.0,-0.54811,0.00016,25.93999]
[1777475561248,37.32,76164.55,11.0,-0.54811,0.00016,25.93999]
[1777475561542,37.32,76164.55,11.0,-0.54811,0.00016,25.93999]
[1777475561691,37.32,76171.79,11.0,-0.54693,0.00016,25.95164]
[1777475561922,37.32,76171.79,11.0,-0.54693,0.00016,25.95164]
[1777475562459,37.32,76171.79,11.0,-0.54693,0.00016,25.95164]
[1777475562698,37.32,76179.85,11.0,-0.54562,0.00016,25.96436]
[1777475563705,37.33,76186.88,11.0,-0.54448,0.00016,25.97523]
[1777475564411,37.33,76186.88,11.0,-0.54448,0.00016,25.97523]
[1777475564417,37.33,76186.88,11.0,-0.54448,0.00016,25.97523]
[1777475564425,37.33,76186.88,11.0,-0.54448,0.00016,25.97523]
[1777475564595,37.33,76186.88,11.0,-0.54448,0.00016,25.97523]
[1777475564602,37.33,76186.88,11.0,-0.54448,0.00016,25.97523]
[1777475564620,37.33,76186.88,11.0,-0.54448,0.00016,25.97523]
[1777475564712,37.33,76177.78,11.0,-0.54595,0.00016,25.96117]
[1777475564881,37.33,76177.78,11.0,-0.54595,0.00016,25.96117]
[1777475565023,37.33,76177.78,11.0,-0.54595,0.00016,25.96117]
[1777475565061,37.33,76177.78,11.0,-0.54595,0.00016,25.96117]
[1777475565641,37.33,76177.78,11.0,-0.54595,0.00016,25.96117]
[1777475565719,37.33,76180.43,11.0,-0.54552,0.00016,25.96533]
[1777475566871,37.33,76179.31,11.0,-0.5457,0.00016,25.9636]
[1777475568050,37.33,76179.31,11.0,-0.5457,0.00016,25.9636]
[1777475568740,37.34,76182.58,11.0,-0.54516,0.00016,25.96872]
[1777475572931,37.34,76186.73,11.0,-0.54448,0.00016,25.97517]
[1777475574496,37.34,76186.72,11.0,-0.54448,0.00016,25.97517]
[1777475575686,37.35,76192.97,11.0,-0.54346,0.00016,25.98466]
[1777475576796,37.35,76201.65,11.0,-0.54205,0.00016,25.99753]
[1777475579629,37.35,76202.98,11.0,-0.54184,0.00016,25.99949]
[1777475583519,37.35,76195.08,11.0,-0.54311,0.00016,25.9879]
[1777475588885,37.36,76196.48,11.0,-0.54287,0.00016,25.99004]
[1777475594466,37.36,76198.05,11.0,-0.54261,0.00016,25.99241]
[1777475594916,37.37,76201.35,11.0,-0.54207,0.00016,25.99728]
[1777475597250,37.37,76204.6,11.0,-0.54155,0.00016,26.00203]
[1777475597509,37.37,76204.6,11.0,-0.54155,0.00016,26.00203]
[1777475599140,37.37,76204.92,11.0,-0.54149,0.00016,26.00251]
[1777475599218,37.37,76204.92,11.0,-0.54149,0.00016,26.00251]
[1777475600481,37.37,76204.3,11.0,-0.54159,0.00016,26.00162]
[1777475600621,37.37,76204.3,11.0,-0.54159,0.00016,26.00162]
[1777475600789,37.37,76204.3,11.0,-0.54159,0.00016,26.00162]
[1777475600698,37.37,76211.75,11.0,-0.54038,0.00016,26.01231]
[1777475601173,37.37,76211.75,11.0,-0.54038,0.00016,26.01231]
[1777475601197,37.37,76219.16,11.0,-0.53918,0.00016,26.0227]
[1777475601977,37.37,76227.2,11.0,-0.53788,0.00016,26.03372]
[1777475604579,37.37,76226.21,11.0,-0.53804,0.00016,26.03238]
[1777475604592,37.37,76226.21,11.0,-0.53804,0.00016,26.03238]
[1777475604707,37.37,76226.21,11.0,-0.53804,0.00016,26.03238]
[1777475604830,37.37,76226.22,11.0,-0.53803,0.00016,26.03241]
[1777475604997,37.37,76216.2,11.0,-0.53966,0.00016,26.0186]
[1777475606118,37.37,76208.66,11.0,-0.54088,0.00016,26.00794]
[1777475606877,37.37,76208.66,11.0,-0.54088,0.00016,26.00794]
[1777475606938,37.37,76208.66,11.0,-0.54088,0.00016,26.00794]
[1777475606985,37.37,76208.66,11.0,-0.54088,0.00016,26.00794]
[1777475607005,37.37,76208.66,11.0,-0.54088,0.00016,26.00794]
[1777475608051,37.37,76209.94,11.0,-0.54067,0.00016,26.00977]
[1777475608276,37.37,76209.94,11.0,-0.54067,0.00016,26.00977]
[1777475608578,37.37,76209.94,11.0,-0.54067,0.00016,26.00977]
[1777475608679,37.38,76227.02,11.0,-0.5379,0.00016,26.03351]
[1777475609066,37.38,76222.11,11.0,-0.5387,0.00016,26.02682]
[1777475613099,37.38,76221.34,11.0,-0.53883,0.00016,26.02238]
[1777475613808,37.38,76221.34,11.0,-0.53883,0.00016,26.02238]
[1777475613811,37.38,76221.34,11.0,-0.53883,0.00016,26.02238]
[1777475613962,37.38,76220.8,11.0,-0.53891,0.00016,26.02164]
[1777475614100,37.38,76220.8,11.0,-0.53891,0.00016,26.02164]
[1777475614264,37.38,76220.8,11.0,-0.53891,0.00016,26.02164]
[1777475614523,37.38,76220.8,11.0,-0.53891,0.00016,26.02164]
[1777475614616,37.38,76215.21,11.0,-0.53982,0.00016,26.01387]
[1777475615335,37.38,76199.68,11.0,-0.54233,0.00016,25.99157]
[1777475617122,37.38,76192.82,11.0,-0.54344,0.00016,25.9814]
[1777475618778,37.38,76192.82,11.0,-0.54344,0.00016,25.9814]
[1777475619294,37.38,76193.23,11.0,-0.54338,0.00016,25.98203]
[1777475619303,37.38,76189.37,11.0,-0.544,0.00016,25.97625]
[1777475619832,37.38,76189.37,11.0,-0.544,0.00016,25.97625]
[1777475620357,37.38,76189.37,11.0,-0.544,0.00016,25.97625]
[1777475620433,37.38,76189.33,11.0,-0.544,0.00016,25.9762]
[1777475621135,37.38,76189.33,11.0,-0.544,0.00016,25.9762]
[1777475621743,37.38,76189.33,11.0,-0.544,0.00016,25.9762]
[1777475621753,37.38,76189.33,11.0,-0.544,0.00016,25.9762]
[1777475622347,37.39,76191.13,11.0,-0.54371,0.00016,25.97893]
[1777475622447,37.39,76210.94,11.0,-0.5405,0.00016,26.00793]
[1777475622934,37.39,76210.94,11.0,-0.5405,0.00016,26.00793]
[1777475624183,37.39,76212.58,11.0,-0.54023,0.00016,26.01026]
[1777475625642,37.39,76212.58,11.0,-0.54023,0.00016,26.01026]
[1777475627204,37.39,76219.98,11.0,-0.53903,0.00016,26.02062]
[1777475629280,37.39,76220.24,11.0,-0.53899,0.00016,26.02098]
[1777475629294,37.39,76220.24,11.0,-0.53899,0.00016,26.02098]
[1777475629318,37.39,76220.24,11.0,-0.53899,0.00016,26.02098]
[1777475629644,37.39,76220.24,11.0,-0.53899,0.00016,26.02098]
[1777475630287,37.39,76220.53,11.0,-0.53894,0.00016,26.02138]
[1777475630830,37.39,76220.53,11.0,-0.53894,0.00016,26.02138]
[1777475630329,37.39,76227.09,11.0,-0.53788,0.00016,26.03034]
[1777475631178,37.39,76227.09,11.0,-0.53788,0.00016,26.03034]
[1777475631659,37.39,76227.09,11.0,-0.53788,0.00016,26.03034]
[1777475631711,37.39,76227.09,11.0,-0.53788,0.00016,26.03034]
[1777475631758,37.39,76233.04,11.0,-0.53691,0.00016,26.03831]
[1777475632809,37.39,76233.04,11.0,-0.53691,0.00016,26.03831]
[1777475633298,37.39,76230.72,11.0,-0.53729,0.00016,26.03523]
[1777475639751,37.39,76226.53,11.0,-0.53796,0.00016,26.02962]
[1777475639870,37.4,76227.01,11.0,-0.53788,0.00016,26.03028]
[1777475639922,37.4,76227.01,11.0,-0.53788,0.00016,26.03028]
[1777475639935,37.4,76227.01,11.0,-0.53788,0.00016,26.03028]
[1777475639962,37.4,76227.01,11.0,-0.53788,0.00016,26.03028]
[1777475640025,37.4,76227.01,11.0,-0.53788,0.00016,26.03028]
[1777475640042,37.4,76227.01,11.0,-0.53788,0.00016,26.03028]
[1777475640075,37.4,76227.01,11.0,-0.53788,0.00016,26.03028]
[1777475640868,37.4,76224.32,11.0,-0.53832,0.00016,26.02663]
[1777475640958,37.4,76224.32,11.0,-0.53832,0.00016,26.02663]
[1777475642583,37.4,76219.66,11.0,-0.53907,0.00016,26.02024]
[1777475642650,37.4,76213.61,11.0,-0.54005,0.00016,26.0118]
[1777475643661,37.4,76213.61,11.0,-0.54005,0.00016,26.0118]
[1777475646052,37.4,76216.38,11.0,-0.5396,0.00016,26.0157]
[1777475646345,37.4,76221.98,11.0,-0.53869,0.00016,26.02345]
[1777475647234,37.4,76221.98,11.0,-0.53869,0.00016,26.02345]
[1777475647307,37.4,76221.98,11.0,-0.53869,0.00016,26.02345]
[1777475647340,37.4,76221.98,11.0,-0.53869,0.00016,26.02345]
[1777475647477,37.4,76221.98,11.0,-0.53869,0.00016,26.02345]
[1777475647598,37.4,76221.98,11.0,-0.53869,0.00016,26.02345]
[1777475648198,37.4,76226.31,11.0,-0.53799,0.00016,26.02936]
[1777475648211,37.4,76226.31,11.0,-0.53799,0.00016,26.02936]
[1777475648390,37.4,76226.31,11.0,-0.53799,0.00016,26.02936]
[1777475648616,37.4,76234.5,11.0,-0.53666,0.00016,26.04032]
[1777475649579,37.4,76234.5,11.0,-0.53666,0.00016,26.04032]
[1777475649683,37.4,76234.5,11.0,-0.53666,0.00016,26.04032]
[1777475649806,37.4,76234.5,11.0,-0.53666,0.00016,26.04032]
[1777475649784,37.4,76245.81,11.0,-0.53483,0.00016,26.05497]
[1777475649962,37.4,76245.81,11.0,-0.53483,0.00016,26.05497]
[1777475650374,37.4,76252.29,11.0,-0.53378,0.00016,26.06312]
[1777475652250,37.4,76255.61,11.0,-0.53324,0.00016,26.06723]
[1777475652692,37.4,76255.61,11.0,-0.53324,0.00016,26.06723]
[1777475652704,37.4,76254.81,11.0,-0.53337,0.00016,26.06624]
[1777475653009,37.4,76254.81,11.0,-0.53337,0.00016,26.06624]
[1777475653393,37.4,76249.96,11.0,-0.53415,0.00016,26.06022]
[1777475655808,37.4,76246.78,11.0,-0.53467,0.00016,26.05622]
[1777475655817,37.4,76246.78,11.0,-0.53467,0.00016,26.05622]
[1777475656823,37.41,76244.39,11.0,-0.53505,0.00016,26.05319]
[1777475656831,37.41,76244.39,11.0,-0.53505,0.00016,26.05319]
[1777475656862,37.4,76245.29,11.0,-0.53491,0.00016,26.05433]
[1777475658498,37.4,76247.04,11.0,-0.53463,0.00016,26.05655]
[1777475658539,37.4,76246.34,11.0,-0.53474,0.00016,26.05566]
[1777475659183,37.4,76246.34,11.0,-0.53474,0.00016,26.05566]
[1777475659436,37.4,76245.02,11.0,-0.53495,0.00016,26.05397]
[1777475661403,37.4,76242.95,11.0,-0.53529,0.00016,26.05132]
[1777475666485,37.4,76240.27,11.0,-0.53572,0.00016,26.04788]
[1777475667373,37.4,76240.27,11.0,-0.53572,0.00016,26.04788]
[1777475667844,37.4,76240.27,11.0,-0.53572,0.00016,26.04788]
[1777475667924,37.4,76238.44,11.0,-0.53602,0.00016,26.04551]
[1777475668500,37.41,76240.3,11.0,-0.53572,0.00016,26.04794]
[1777475669535,37.41,76240.3,11.0,-0.53572,0.00016,26.04794]
[1777475669713,37.41,76240.3,11.0,-0.53572,0.00016,26.04794]
[1777475669722,37.41,76243.81,11.0,-0.53515,0.00016,26.05246]
[1777475670283,37.41,76243.81,11.0,-0.53515,0.00016,26.05246]
[1777475670797,37.41,76243.81,11.0,-0.53515,0.00016,26.05246]
[1777475670845,37.41,76242.0,11.0,-0.53544,0.00016,26.05014]
[1777475670981,37.41,76242.0,11.0,-0.53544,0.00016,26.05014]
[1777475671323,37.41,76242.0,11.0,-0.53544,0.00016,26.05014]
[1777475671642,37.41,76242.0,11.0,-0.53544,0.00016,26.05014]
[1777475671820,37.41,76242.0,11.0,-0.53544,0.00016,26.05014]
[1777475671873,37.41,76235.39,11.0,-0.53651,0.00016,26.03817]
[1777475672528,37.41,76226.36,11.0,-0.53798,0.00016,26.02613]
[1777475673411,37.41,76226.36,11.0,-0.53798,0.00016,26.02613]
[1777475674244,37.41,76225.18,11.0,-0.53817,0.00016,26.02453]
[1777475674333,37.41,76225.18,11.0,-0.53817,0.00016,26.02453]
[1777475674334,37.41,76225.18,11.0,-0.53817,0.00016,26.02453]
[1777475675512,37.41,76221.22,11.0,-0.53881,0.00016,26.01912]
[1777475675588,37.41,76221.22,11.0,-0.53881,0.00016,26.01912]
[1777475678466,37.41,76219.94,11.0,-0.53901,0.00016,26.01737]
[1777475678782,37.41,76219.94,11.0,-0.53901,0.00016,26.01737]
[1777475678986,37.41,76218.36,11.0,-0.53927,0.00016,26.01518]
[1777475679577,37.41,76212.41,11.0,-0.54023,0.00016,26.00685]
[1777475680093,37.41,76212.41,11.0,-0.54023,0.00016,26.00685]
[1777475680121,37.41,76212.41,11.0,-0.54023,0.00016,26.00685]
[1777475684546,37.41,76211.07,11.0,-0.54044,0.00016,26.00498]
[1777475685736,37.41,76209.21,11.0,-0.54075,0.00016,26.00233]
[1777475686060,37.42,76209.13,11.0,-0.54076,0.00016,26.00222]
[1777475686196,37.42,76209.13,11.0,-0.54076,0.00016,26.00222]
[1777475688698,37.42,76208.95,11.0,-0.54079,0.00016,26.00198]
[1777475688706,37.42,76208.95,11.0,-0.54079,0.00016,26.00198]
[1777475688710,37.42,76208.95,11.0,-0.54079,0.00016,26.00198]
[1777475689737,37.42,76209.07,11.0,-0.54077,0.00016,26.00215]
[1777475689800,37.42,76209.07,11.0,-0.54077,0.00016,26.00215]
[1777475689811,37.42,76216.86,11.0,-0.5395,0.00016,26.01314]
[1777475689936,37.42,76216.86,11.0,-0.5395,0.00016,26.01314]
[1777475691720,37.42,76219.06,11.0,-0.53915,0.00016,26.0162]
[1777475694660,37.42,76218.02,11.0,-0.53931,0.00016,26.01477]
[1777475694729,37.42,76218.02,11.0,-0.53931,0.00016,26.01477]
[1777475694760,37.42,76218.02,11.0,-0.53931,0.00016,26.01477]
[1777475694820,37.42,76218.02,11.0,-0.53931,0.00016,26.01477]
[1777475695008,37.42,76220.66,11.0,-0.53889,0.00016,26.01842]
[1777475695690,37.42,76230.41,11.0,-0.53731,0.00016,26.03165]
[1777475696698,37.42,76235.96,11.0,-0.53641,0.00016,26.039]
[1777475698220,37.42,76236.91,11.0,-0.53625,0.00016,26.04025]
[1777475698379,37.42,76236.91,11.0,-0.53625,0.00016,26.04025]
[1777475698386,37.42,76236.91,11.0,-0.53625,0.00016,26.04025]
[1777475698431,37.42,76236.91,11.0,-0.53625,0.00016,26.04025]
[1777475699573,37.42,76235.06,11.0,-0.53655,0.00016,26.03783]
[1777475699615,37.42,76235.06,11.0,-0.53655,0.00016,26.03783]
[1777475700381,37.42,76236.95,11.0,-0.53624,0.00016,26.04031]
[1777475700811,37.42,76236.95,11.0,-0.53624,0.00016,26.04031]
[1777475700866,37.42,76236.95,11.0,-0.53624,0.00016,26.04031]
[1777475700867,37.42,76236.95,11.0,-0.53624,0.00016,26.04031]
[1777475700730,37.42,76231.43,11.0,-0.53714,0.00016,26.03303]
[1777475701741,37.42,76219.32,11.0,-0.5391,0.00016,26.01659]
[1777475702747,37.42,76211.31,11.0,-0.5404,0.00016,26.00539]
[1777475703015,37.42,76211.31,11.0,-0.5404,0.00016,26.00539]
[1777475704760,37.42,76211.22,11.0,-0.54041,0.00016,26.00526]
[1777475704908,37.42,76211.22,11.0,-0.54041,0.00016,26.00526]
[1777475705780,37.42,76216.06,11.0,-0.53962,0.00016,26.01208]
[1777475706916,37.42,76216.06,11.0,-0.53962,0.00016,26.01208]
[1777475709672,37.42,76211.12,11.0,-0.54042,0.00016,26.00514]
[1777475709949,37.42,76211.65,11.0,-0.54034,0.00016,26.0059]
[1777475712354,37.43,76209.87,11.0,-0.54062,0.00016,26.00338]
[1777475712360,37.43,76209.87,11.0,-0.54062,0.00016,26.00338]
[1777475712830,37.43,76202.56,11.0,-0.5418,0.00016,25.99287]
[1777475713817,37.43,76202.56,11.0,-0.5418,0.00016,25.99287]
[1777475713837,37.43,76196.89,11.0,-0.54272,0.00016,25.98457]
[1777475714502,37.43,76196.89,11.0,-0.54272,0.00016,25.98457]
[1777475714506,37.43,76196.89,11.0,-0.54272,0.00016,25.98457]
[1777475714844,37.43,76188.61,11.0,-0.54406,0.00016,25.97219]
[1777475715403,37.43,76188.61,11.0,-0.54406,0.00016,25.97219]
[1777475715403,37.43,76188.61,11.0,-0.54406,0.00016,25.97219]
[1777475715484,37.43,76188.61,11.0,-0.54406,0.00016,25.97219]
[1777475716090,37.43,76189.71,11.0,-0.54388,0.00016,25.97387]
[1777475716142,37.43,76189.71,11.0,-0.54388,0.00016,25.97387]
[1777475716180,37.43,76189.71,11.0,-0.54388,0.00016,25.97387]
[1777475716858,37.43,76183.97,11.0,-0.54481,0.00016,25.96515]
[1777475721893,37.44,76178.7,11.0,-0.54565,0.00016,25.9571]
[1777475724513,37.44,76177.69,11.0,-0.5458,0.00016,25.95557]
[1777475724515,37.44,76177.69,11.0,-0.5458,0.00016,25.95557]
[1777475724561,37.44,76177.69,11.0,-0.5458,0.00016,25.95557]
[1777475724904,37.44,76177.69,11.0,-0.5458,0.00016,25.95557]
[1777475724914,37.44,76187.59,11.0,-0.5442,0.00016,25.97081]
[1777475725083,37.44,76187.59,11.0,-0.5442,0.00016,25.97081]
[1777475725727,37.44,76187.59,11.0,-0.5442,0.00016,25.97081]
[1777475725921,37.44,76193.23,11.0,-0.54329,0.00016,25.97931]
[1777475726151,37.44,76193.23,11.0,-0.54329,0.00016,25.97931]
[1777475726928,37.44,76205.95,11.0,-0.54123,0.00016,25.99796]
[1777475727516,37.44,76205.95,11.0,-0.54123,0.00016,25.99796]
[1777475728006,37.45,76207.53,11.0,-0.54097,0.00016,26.00023]
[1777475728018,37.45,76207.53,11.0,-0.54097,0.00016,26.00023]
[1777475729030,37.45,76207.53,11.0,-0.54097,0.00016,26.00023]
[1777475729098,37.45,76207.53,11.0,-0.54097,0.00016,26.00023]
[1777475729949,37.45,76212.59,11.0,-0.54015,0.00016,26.00742]
[1777475731901,37.45,76212.59,11.0,-0.54015,0.00016,26.00742]
[1777475731974,37.45,76213.27,11.0,-0.54005,0.00016,26.005]
[1777475732598,37.45,76213.27,11.0,-0.54005,0.00016,26.005]
[1777475733322,37.45,76215.12,11.0,-0.53975,0.00016,26.00759]
[1777475733329,37.45,76220.27,11.0,-0.53892,0.00016,26.01474]
[1777475735282,37.45,76223.76,11.0,-0.53835,0.00016,26.01953]
[1777475735288,37.45,76223.76,11.0,-0.53835,0.00016,26.01953]
[1777475735758,37.45,76223.76,11.0,-0.53835,0.00016,26.01953]
[1777475737386,37.45,76228.01,11.0,-0.53766,0.00016,26.02529]
[1777475737484,37.45,76228.01,11.0,-0.53766,0.00016,26.02529]
[1777475737488,37.45,76233.4,11.0,-0.53679,0.00016,26.03248]
[1777475739508,37.45,76233.85,11.0,-0.53672,0.00016,26.03307]
[1777475739555,37.45,76233.85,11.0,-0.53672,0.00016,26.03307]
[1777475739719,37.45,76233.85,11.0,-0.53672,0.00016,26.03307]
[1777475739762,37.45,76233.85,11.0,-0.53672,0.00016,26.03307]
[1777475739819,37.45,76237.29,11.0,-0.53616,0.00016,26.03759]
[1777475740414,37.45,76237.29,11.0,-0.53616,0.00016,26.03759]
[1777475740569,37.45,76237.29,11.0,-0.53616,0.00016,26.03759]
[1777475740670,37.45,76240.97,11.0,-0.53556,0.00016,26.04236]
[1777475741454,37.45,76240.97,11.0,-0.53556,0.00016,26.04236]
[1777475741586,37.45,76240.97,11.0,-0.53556,0.00016,26.04236]
[1777475742236,37.45,76241.32,11.0,-0.5355,0.00016,26.04281]
[1777475742586,37.45,76241.32,11.0,-0.5355,0.00016,26.04281]
[1777475743203,37.45,76238.34,11.0,-0.53599,0.00016,26.03896]
[1777475745054,37.45,76248.86,11.0,-0.53428,0.00016,26.0524]
[1777475746221,37.45,76248.86,11.0,-0.53428,0.00016,26.0524]
[1777475746224,37.45,76248.86,11.0,-0.53428,0.00016,26.0524]
[1777475746303,37.45,76248.86,11.0,-0.53428,0.00016,26.0524]
[1777475746706,37.45,76248.86,11.0,-0.53428,0.00016,26.0524]
[1777475746949,37.45,76248.86,11.0,-0.53428,0.00016,26.0524]
[1777475746758,37.45,76246.35,11.0,-0.53469,0.00016,26.04924]
[1777475747354,37.45,76246.35,11.0,-0.53469,0.00016,26.04924]
[1777475747411,37.45,76251.04,11.0,-0.53393,0.00016,26.05513]
[1777475748214,37.45,76256.35,11.0,-0.53307,0.00016,26.06168]
[1777475749782,37.45,76256.35,11.0,-0.53307,0.00016,26.06168]
[1777475750065,37.45,76257.02,11.0,-0.53296,0.00016,26.0625]
[1777475750414,37.45,76257.02,11.0,-0.53296,0.00016,26.0625]
[1777475750684,37.45,76257.02,11.0,-0.53296,0.00016,26.0625]
[1777475751350,37.45,76261.59,11.0,-0.53222,0.00016,26.06804]
[1777475751404,37.45,76261.59,11.0,-0.53222,0.00016,26.06804]
[1777475751404,37.45,76261.59,11.0,-0.53222,0.00016,26.06804]
[1777475751636,37.45,76261.59,11.0,-0.53222,0.00016,26.06804]
[1777475751683,37.45,76274.2,11.0,-0.53018,0.00016,26.08284]
[1777475752491,37.45,76274.2,11.0,-0.53018,0.00016,26.08284]
[1777475752538,37.45,76274.2,11.0,-0.53018,0.00016,26.08284]
[1777475752582,37.45,76274.2,11.0,-0.53018,0.00016,26.08284]
[1777475752710,37.45,76274.2,11.0,-0.53018,0.00016,26.08284]
[1777475752748,37.45,76274.2,11.0,-0.53018,0.00016,26.08284]
[1777475752760,37.45,76274.2,11.0,-0.53018,0.00016,26.08284]
[1777475753521,37.45,76273.63,11.0,-0.53027,0.00016,26.08218]
[1777475754645,37.45,76272.74,11.0,-0.53041,0.00016,26.08116]
[1777475754743,37.45,76272.74,11.0,-0.53041,0.00016,26.08116]
[1777475755292,37.46,76274.31,11.0,-0.53016,0.00016,26.08297]
[1777475755563,37.46,76274.31,11.0,-0.53016,0.00016,26.08297]
[1777475760487,37.45,76268.0,11.0,-0.53118,0.00016,26.07565]
[1777475766729,37.45,76265.41,11.0,-0.5316,0.00016,26.0726]
[1777475766847,37.45,76265.41,11.0,-0.5316,0.00016,26.0726]
[1777475769227,37.46,76271.52,11.0,-0.53061,0.00016,26.07976]
[1777475770555,37.46,76271.52,11.0,-0.53061,0.00016,26.07976]
[1777475770607,37.46,76271.52,11.0,-0.53061,0.00016,26.07976]
[1777475771219,37.46,76274.68,11.0,-0.53009,0.00016,26.08341]
[1777475771577,37.46,76274.68,11.0,-0.53009,0.00016,26.08341]
[1777475772598,37.46,76277.03,11.0,-0.52971,0.00016,26.08609]
[1777475773876,37.46,76277.58,11.0,-0.52962,0.00016,26.08672]
[1777475775659,37.46,76279.1,11.0,-0.52937,0.00016,26.08844]
[1777475776371,37.46,76281.94,11.0,-0.52891,0.00016,26.09163]
[1777475776769,37.46,76281.94,11.0,-0.52891,0.00016,26.09163]
[1777475780581,37.46,76284.06,11.0,-0.52857,0.00016,26.09399]
[1777475784294,37.47,76284.51,11.0,-0.52849,0.00016,26.0945]
[1777475784329,37.47,76284.51,11.0,-0.52849,0.00016,26.0945]
[1777475785189,37.47,76282.69,11.0,-0.52878,0.00016,26.09249]
[1777475785195,37.47,76282.69,11.0,-0.52878,0.00016,26.09249]
[1777475788533,37.47,76285.44,11.0,-0.52834,0.00016,26.09554]
[1777475788704,37.47,76285.44,11.0,-0.52834,0.00016,26.09554]
[1777475789851,37.47,76284.67,11.0,-0.52846,0.00016,26.0947]
[1777475789883,37.47,76284.67,11.0,-0.52846,0.00016,26.0947]
[1777475790493,37.47,76282.58,11.0,-0.5288,0.00016,26.09239]
[1777475790519,37.47,76282.58,11.0,-0.5288,0.00016,26.09239]
[1777475790649,37.47,76282.58,11.0,-0.5288,0.00016,26.09239]
[1777475790723,37.47,76282.58,11.0,-0.5288,0.00016,26.09239]
[1777475790817,37.47,76284.31,11.0,-0.52852,0.00016,26.09431]
[1777475791425,37.47,76284.31,11.0,-0.52852,0.00016,26.09431]
[1777475791459,37.47,76284.31,11.0,-0.52852,0.00016,26.09431]
[1777475791833,37.47,76296.3,11.0,-0.52658,0.00016,26.10383]
[1777475793623,37.47,76294.04,11.0,-0.52695,0.00016,26.10144]
[1777475799457,37.48,76289.56,11.0,-0.52767,0.00016,26.09667]
[1777475805152,37.48,76293.09,11.0,-0.52709,0.00016,26.10046]
[1777475805969,37.48,76293.09,11.0,-0.52709,0.00016,26.10046]
[1777475810374,37.48,76290.89,11.0,-0.52745,0.00016,26.09813]
[1777475810777,37.48,76290.89,11.0,-0.52745,0.00016,26.09813]
[1777475811377,37.48,76293.91,11.0,-0.52696,0.00016,26.10135]
[1777475811606,37.48,76293.91,11.0,-0.52696,0.00016,26.10135]
[1777475817563,37.49,76287.41,11.0,-0.52801,0.00016,26.09439]
[1777475822598,37.49,76286.85,11.0,-0.52809,0.00016,26.09379]
[1777475823830,37.49,76286.85,11.0,-0.52809,0.00016,26.09379]
[1777475824446,37.49,76289.07,11.0,-0.52773,0.00016,26.0962]
[1777475824614,37.49,76297.77,11.0,-0.52632,0.00016,26.10545]
[1777475827641,37.49,76299.69,11.0,-0.52601,0.00016,26.10745]
[1777475828638,37.49,76300.16,11.0,-0.52593,0.00016,26.10794]
[1777475831087,37.5,76305.87,11.0,-0.52501,0.00016,26.11377]
[1777475831425,37.5,76305.87,11.0,-0.52501,0.00016,26.11377]
[1777475831437,37.5,76305.87,11.0,-0.52501,0.00016,26.11377]
[1777475831669,37.5,76309.84,11.0,-0.52436,0.00016,26.11775]
[1777475832963,37.5,76309.84,11.0,-0.52436,0.00016,26.11775]
[1777475833971,37.5,76312.66,11.0,-0.52391,0.00016,26.12052]
[1777475833683,37.5,76320.05,11.0,-0.52271,0.00016,26.12764]
[1777475835131,37.5,76321.38,11.0,-0.5225,0.00016,26.1289]
[1777475835185,37.5,76321.38,11.0,-0.5225,0.00016,26.1289]
[1777475835190,37.5,76321.38,11.0,-0.5225,0.00016,26.1289]
[1777475835202,37.5,76321.38,11.0,-0.5225,0.00016,26.1289]
[1777475835697,37.5,76327.77,11.0,-0.52146,0.00016,26.13483]
[1777475837836,37.5,76331.55,11.0,-0.52085,0.00016,26.13826]
[1777475838184,37.5,76333.98,11.0,-0.52046,0.00016,26.14042]
[1777475840605,37.5,76336.99,11.0,-0.51997,0.00016,26.14307]
[1777475842450,37.49,76337.51,11.0,-0.51988,0.00016,26.14353]
[1777475842510,37.49,76337.51,11.0,-0.51988,0.00016,26.14353]
[1777475845099,37.5,76341.71,11.0,-0.5192,0.00016,26.14715]
[1777475845338,37.5,76341.71,11.0,-0.5192,0.00016,26.14715]
[1777475850801,37.49,76329.91,11.0,-0.52112,0.00016,26.13677]
[1777475852391,37.49,76328.55,11.0,-0.52134,0.00016,26.13215]
[1777475852541,37.49,76328.55,11.0,-0.52134,0.00016,26.13215]
[1777475853615,37.49,76326.4,11.0,-0.52169,0.00016,26.13018]
[1777475858010,37.49,76319.31,11.0,-0.52284,0.00016,26.12355]
[1777475858858,37.49,76318.88,11.0,-0.52291,0.00016,26.12315]
[1777475862277,37.5,76319.24,11.0,-0.52285,0.00016,26.12349]
[1777475867921,37.5,76318.47,11.0,-0.52297,0.00016,26.12276]
[1777475870052,37.5,76318.47,11.0,-0.52297,0.00016,26.12276]
[1777475870942,37.5,76322.44,11.0,-0.52233,0.00016,26.12652]
[1777475871163,37.5,76322.44,11.0,-0.52233,0.00016,26.12652]
[1777475871304,37.5,76322.44,11.0,-0.52233,0.00016,26.12652]
[1777475873963,37.5,76331.35,11.0,-0.52088,0.00016,26.1347]
[1777475876258,37.5,76330.76,11.0,-0.52098,0.00016,26.13417]
[1777475879869,37.5,76327.95,11.0,-0.52144,0.00016,26.13162]
[1777475884040,37.5,76319.16,11.0,-0.52286,0.00016,26.12342]
[1777475889075,37.5,76319.6,11.0,-0.52279,0.00016,26.12384]
[1777475890411,37.5,76322.51,11.0,-0.52231,0.00016,26.12659]
[1777475891035,37.5,76322.51,11.0,-0.52231,0.00016,26.12659]
[1777475893782,37.5,76329.15,11.0,-0.52124,0.00016,26.13272]
[1777475894911,37.5,76329.15,11.0,-0.52124,0.00016,26.13272]
[1777475898902,37.5,76327.25,11.0,-0.52155,0.00016,26.13097]
[1777475898983,37.5,76327.25,11.0,-0.52155,0.00016,26.13097]
[1777475901159,37.49,76317.59,11.0,-0.52312,0.00016,26.12191]
[1777475906183,37.49,76314.49,11.0,-0.52362,0.00016,26.11892]
[1777475906788,37.49,76313.27,11.0,-0.52382,0.00016,26.11772]
[1777475908208,37.49,76306.23,11.0,-0.52496,0.00016,26.11073]
[1777475910237,37.49,76306.33,11.0,-0.52495,0.00016,26.11082]
[1777475916265,37.47,76305.49,11.0,-0.5251,0.00016,26.10654]
[1777475920561,37.47,76305.75,11.0,-0.52506,0.00016,26.10678]
[1777475920621,37.47,76305.75,11.0,-0.52506,0.00016,26.10678]
[1777475922267,37.47,76301.2,11.0,-0.5258,0.00016,26.10212]
[1777475923256,37.46,76298.42,11.0,-0.52626,0.00016,26.09923]
[1777475923953,37.46,76298.42,11.0,-0.52626,0.00016,26.09923]
[1777475923988,37.46,76292.2,11.0,-0.52727,0.00016,26.09267]
[1777475926350,37.46,76288.89,11.0,-0.5278,0.00016,26.08911]
[1777475928032,37.46,76288.11,11.0,-0.52793,0.00016,26.08827]
[1777475930036,37.47,76285.55,11.0,-0.52834,0.00016,26.08548]
[1777475931201,37.47,76287.9,11.0,-0.52796,0.00016,26.08806]
[1777475931910,37.47,76287.9,11.0,-0.52796,0.00016,26.08806]
[1777475934694,37.47,76286.6,11.0,-0.52817,0.00016,26.08665]
[1777475936025,37.47,76281.0,11.0,-0.52907,0.00016,26.08047]
[1777475936217,37.47,76281.0,11.0,-0.52907,0.00016,26.08047]
[1777475936627,37.47,76281.0,11.0,-0.52907,0.00016,26.08047]
[1777475936699,37.47,76275.17,11.0,-0.53002,0.00016,26.07389]
[1777475938092,37.47,76275.17,11.0,-0.53002,0.00016,26.07389]
[1777475937414,37.47,76265.7,11.0,-0.53155,0.00016,26.06289]
[1777475938345,37.47,76265.7,11.0,-0.53155,0.00016,26.06289]
[1777475939427,37.47,76254.58,11.0,-0.53335,0.00016,26.04948]
[1777475940884,37.47,76254.58,11.0,-0.53335,0.00016,26.04948]
[1777475943456,37.47,76246.82,11.0,-0.5346,0.00016,26.03983]
[1777475944604,37.47,76246.82,11.0,-0.5346,0.00016,26.03983]
[1777475944980,37.47,76246.82,11.0,-0.5346,0.00016,26.03983]
[1777475945214,37.47,76246.4,11.0,-0.53467,0.00016,26.03931]
[1777475945516,37.47,76246.4,11.0,-0.53467,0.00016,26.03931]
[1777475945613,37.47,76240.5,11.0,-0.53563,0.00016,26.03177]
[1777475949784,37.47,76239.87,11.0,-0.53573,0.00016,26.03095]
[1777475951514,37.47,76246.53,11.0,-0.53465,0.00016,26.03945]
[1777475952344,37.47,76246.53,11.0,-0.53465,0.00016,26.03945]
[1777475954426,37.47,76250.67,11.0,-0.53398,0.00016,26.04464]
[1777475954840,37.47,76250.67,11.0,-0.53398,0.00016,26.04464]
[1777475954841,37.47,76250.67,11.0,-0.53398,0.00016,26.04464]
[1777475955544,37.47,76262.01,11.0,-0.53215,0.00016,26.05849]
[1777475958565,37.47,76265.43,11.0,-0.5316,0.00016,26.06255]
[1777475963600,37.46,76264.46,11.0,-0.53176,0.00016,26.06137]
[1777475964376,37.46,76264.46,11.0,-0.53176,0.00016,26.06137]
[1777475964572,37.46,76264.46,11.0,-0.53176,0.00016,26.06137]
[1777475964580,37.46,76264.46,11.0,-0.53176,0.00016,26.06137]
[1777475966003,37.46,76267.62,11.0,-0.53125,0.00016,26.0651]
[1777475966041,37.46,76277.74,11.0,-0.52961,0.00016,26.07675]
[1777475971346,37.46,76279.53,11.0,-0.52932,0.00016,26.07876]
[1777475971355,37.46,76279.53,11.0,-0.52932,0.00016,26.07876]
[1777475972106,37.46,76279.53,11.0,-0.52932,0.00016,26.07876]
[1777475972472,37.46,76283.26,11.0,-0.52872,0.00016,26.07954]
[1777475972501,37.46,76283.26,11.0,-0.52872,0.00016,26.07954]
[1777475972558,37.46,76283.26,11.0,-0.52872,0.00016,26.07954]
[1777475972576,37.46,76283.26,11.0,-0.52872,0.00016,26.07954]
[1777475972713,37.46,76283.26,11.0,-0.52872,0.00016,26.07954]
[1777475972832,37.46,76283.26,11.0,-0.52872,0.00016,26.07954]
[1777475972853,37.46,76283.26,11.0,-0.52872,0.00016,26.07954]
[1777475972945,37.46,76283.26,11.0,-0.52872,0.00016,26.07954]
[1777475973115,37.46,76269.01,11.0,-0.53103,0.00016,26.06333]
[1777475973830,37.46,76269.01,11.0,-0.53103,0.00016,26.06333]
[1777475973904,37.46,76269.01,11.0,-0.53103,0.00016,26.06333]
[1777475973968,37.46,76269.01,11.0,-0.53103,0.00016,26.06333]
[1777475973973,37.46,76244.77,11.0,-0.53496,0.00016,26.03374]
[1777475974970,37.46,76234.51,11.0,-0.53662,0.00016,26.02046]
[1777475979986,37.46,76234.3,11.0,-0.53666,0.00016,26.02017]
[1777475980117,37.46,76234.3,11.0,-0.53666,0.00016,26.02017]
[1777475980128,37.46,76234.3,11.0,-0.53666,0.00016,26.02017]
[1777475983436,37.46,76229.29,11.0,-0.53747,0.00016,26.01351]
[1777475983755,37.46,76229.78,11.0,-0.53739,0.00016,26.01417]
[1777475985769,37.46,76239.17,11.0,-0.53587,0.00016,26.02653]
[1777475986476,37.46,76239.17,11.0,-0.53587,0.00016,26.02653]
[1777475986776,37.46,76244.11,11.0,-0.53507,0.00016,26.03287]
[1777475987389,37.46,76244.11,11.0,-0.53507,0.00016,26.03287]
[1777475987395,37.46,76244.11,11.0,-0.53507,0.00016,26.03287]
[1777475992818,37.45,76243.17,11.0,-0.53524,0.00016,26.0316]
[1777475993911,37.45,76243.17,11.0,-0.53524,0.00016,26.0316]
[1777475995077,37.44,76235.94,11.0,-0.53641,0.00016,26.02221]
[1777475995838,37.44,76229.69,11.0,-0.53742,0.00016,26.01392]
[1777476000874,37.43,76231.81,11.0,-0.53709,0.00016,26.01667]
[1777476003274,37.43,76232.99,11.0,-0.53691,0.00016,26.0182]
[1777476003895,37.43,76234.98,11.0,-0.53659,0.00016,26.02083]
[1777476005909,37.43,76240.01,11.0,-0.53577,0.00016,26.02739]
[1777476007924,37.43,76239.49,11.0,-0.53586,0.00016,26.02671]
[1777476007937,37.43,76240.31,11.0,-0.53573,0.00016,26.02777]
[1777476012957,37.42,76239.48,11.0,-0.53586,0.00016,26.02666]
[1777476017993,37.42,76232.53,11.0,-0.537,0.00016,26.01751]
[1777476023030,37.41,76230.89,11.0,-0.53727,0.00016,26.01529]
[1777476028069,37.41,76232.65,11.0,-0.53699,0.00016,26.01759]
[1777476033104,37.4,76235.22,11.0,-0.53659,0.00016,26.01755]
[1777476038138,37.4,76235.99,11.0,-0.53647,0.00016,26.01853]
[1777476043173,37.39,76235.94,11.0,-0.53648,0.00016,26.01843]
[1777476045188,37.39,76230.39,11.0,-0.53739,0.00016,26.01105]
[1777476050223,37.38,76234.94,11.0,-0.53666,0.00016,26.01704]
[1777476051727,37.38,76238.45,11.0,-0.53609,0.00016,26.02164]
[1777476052237,37.38,76239.9,11.0,-0.53585,0.00016,26.02352]
[1777476056265,37.38,76245.49,11.0,-0.53495,0.00016,26.03069]
[1777476057185,37.38,76245.49,11.0,-0.53495,0.00016,26.03069]
[1777476057193,37.38,76245.49,11.0,-0.53495,0.00016,26.03069]
[1777476057420,37.38,76245.76,11.0,-0.53491,0.00016,26.03103]
[1777476058279,37.38,76242.58,11.0,-0.53542,0.00016,26.02695]
[1777476060540,37.38,76242.85,11.0,-0.53538,0.00016,26.02729]
[1777476060564,37.38,76242.74,11.0,-0.5354,0.00016,26.02714]
[1777476061444,37.38,76242.74,11.0,-0.5354,0.00016,26.02714]
[1777476061454,37.38,76243.36,11.0,-0.5353,0.00016,26.02793]
[1777476064184,37.38,76240.31,11.0,-0.5358,0.00016,26.02399]
[1777476064245,37.37,76239.59,11.0,-0.53592,0.00016,26.02304]
[1777476064390,37.37,76239.59,11.0,-0.53592,0.00016,26.02304]
[1777476064698,37.37,76237.5,11.0,-0.53626,0.00016,26.02031]
[1777476065772,37.37,76237.5,11.0,-0.53626,0.00016,26.02031]
[1777476065910,37.37,76237.5,11.0,-0.53626,0.00016,26.02031]
[1777476066002,37.37,76237.5,11.0,-0.53626,0.00016,26.02031]
[1777476066072,37.37,76237.5,11.0,-0.53626,0.00016,26.02031]
[1777476066120,37.37,76233.05,11.0,-0.53698,0.00016,26.01444]
[1777476066765,37.37,76233.05,11.0,-0.53698,0.00016,26.01444]
[1777476066829,37.37,76219.85,11.0,-0.53912,0.00016,25.99655]
[1777476068228,37.37,76219.85,11.0,-0.53912,0.00016,25.99655]
[1777476068258,37.37,76212.66,11.0,-0.54029,0.00016,25.98649]
[1777476069612,37.37,76210.35,11.0,-0.54066,0.00016,25.98321]
[1777476069849,37.37,76210.35,11.0,-0.54066,0.00016,25.98321]
[1777476069935,37.37,76210.35,11.0,-0.54066,0.00016,25.98321]
[1777476070882,37.38,76210.3,11.0,-0.54067,0.00016,25.98315]
[1777476072379,37.38,76202.04,11.0,-0.542,0.00016,25.97125]
[1777476074016,37.38,76202.04,11.0,-0.542,0.00016,25.97125]
[1777476074192,37.38,76202.04,11.0,-0.542,0.00016,25.97125]
[1777476074961,37.38,76200.94,11.0,-0.54218,0.00016,25.96966]
[1777476075281,37.38,76193.55,11.0,-0.54338,0.00016,25.95872]
[1777476075919,37.38,76188.27,11.0,-0.54423,0.00016,25.95076]
[1777476076757,37.38,76188.27,11.0,-0.54423,0.00016,25.95076]
[1777476076766,37.38,76188.27,11.0,-0.54423,0.00016,25.95076]
[1777476076783,37.38,76188.27,11.0,-0.54423,0.00016,25.95076]
[1777476076815,37.38,76188.27,11.0,-0.54423,0.00016,25.95076]
[1777476081198,37.38,76188.96,11.0,-0.54412,0.00016,25.95181]
[1777476081840,37.38,76185.82,11.0,-0.54463,0.00016,25.94703]
[1777476082770,37.38,76185.0,11.0,-0.54476,0.00016,25.94578]
[1777476084305,37.38,76184.53,11.0,-0.54484,0.00016,25.94506]
[1777476084467,37.38,76185.09,11.0,-0.54475,0.00016,25.94592]
[1777476085089,37.38,76185.09,11.0,-0.54475,0.00016,25.94592]
[1777476085091,37.38,76185.09,11.0,-0.54475,0.00016,25.94592]
[1777476085120,37.38,76180.73,11.0,-0.54545,0.00016,25.9392]
[1777476086186,37.38,76180.73,11.0,-0.54545,0.00016,25.9392]
[1777476086251,37.38,76174.53,11.0,-0.54645,0.00016,25.92951]
[1777476086901,37.38,76174.53,11.0,-0.54645,0.00016,25.92951]
[1777476087002,37.38,76175.02,11.0,-0.54637,0.00016,25.93029]
[1777476087794,37.38,76175.02,11.0,-0.54637,0.00016,25.93029]
[1777476087896,37.38,76178.19,11.0,-0.54586,0.00016,25.93526]
[1777476089509,37.38,76184.95,11.0,-0.54476,0.00016,25.94573]
[1777476094545,37.38,76188.39,11.0,-0.54421,0.00016,25.94758]
[1777476099580,37.38,76185.34,11.0,-0.54471,0.00016,25.94293]
[1777476104615,37.38,76183.17,11.0,-0.54506,0.00016,25.93961]
[1777476109781,37.38,76186.73,11.0,-0.54448,0.00016,25.94507]
[1777476111718,37.38,76188.14,11.0,-0.54425,0.00016,25.94721]
[1777476111762,37.38,76187.38,11.0,-0.54438,0.00016,25.94606]
[1777476115692,37.38,76180.66,11.0,-0.54547,0.00016,25.93573]
[1777476118713,37.38,76175.36,11.0,-0.54633,0.00016,25.92744]
[1777476121397,37.38,76176.08,11.0,-0.54621,0.00016,25.92856]
[1777476122346,37.38,76180.65,11.0,-0.54547,0.00016,25.93567]
[1777476124755,37.38,76185.44,11.0,-0.5447,0.00016,25.94305]
[1777476129763,37.38,76188.95,11.0,-0.54413,0.00016,25.9484]
[1777476134824,37.39,76192.73,11.0,-0.54351,0.00016,25.95416]
[1777476136817,37.39,76196.44,11.0,-0.5429,0.00016,25.95971]
[1777476138749,37.39,76202.39,11.0,-0.54194,0.00016,25.96848]
[1777476139318,37.39,76202.39,11.0,-0.54194,0.00016,25.96848]
[1777476141984,37.39,76205.25,11.0,-0.54147,0.00016,25.97267]
[1777476142650,37.39,76204.95,11.0,-0.54152,0.00016,25.97224]
[1777476145724,37.39,76204.48,11.0,-0.54159,0.00016,25.97158]
[1777476146839,37.39,76203.59,11.0,-0.54173,0.00016,25.97029]
[1777476151369,37.4,76201.35,11.0,-0.54209,0.00016,25.96706]
[1777476151376,37.4,76201.35,11.0,-0.54209,0.00016,25.96706]
[1777476151565,37.4,76203.61,11.0,-0.54172,0.00016,25.97036]
[1777476151645,37.4,76203.61,11.0,-0.54172,0.00016,25.97036]
[1777476151909,37.4,76203.61,11.0,-0.54172,0.00016,25.97036]
[1777476152282,37.4,76203.61,11.0,-0.54172,0.00016,25.97036]
[1777476152375,37.4,76210.46,11.0,-0.54062,0.00016,25.97682]
[1777476152589,37.4,76210.46,11.0,-0.54062,0.00016,25.97682]
[1777476153092,37.4,76210.46,11.0,-0.54062,0.00016,25.97682]
[1777476153133,37.4,76217.49,11.0,-0.53948,0.00016,25.98672]
[1777476153839,37.4,76217.49,11.0,-0.53948,0.00016,25.98672]
[1777476154042,37.4,76217.49,11.0,-0.53948,0.00016,25.98672]
[1777476154164,37.4,76217.49,11.0,-0.53948,0.00016,25.98672]
[1777476154265,37.4,76229.02,11.0,-0.53761,0.00016,26.00251]
[1777476155299,37.4,76229.02,11.0,-0.53761,0.00016,26.00251]
[1777476155401,37.4,76219.41,11.0,-0.53916,0.00016,25.9894]
[1777476156163,37.4,76219.41,11.0,-0.53916,0.00016,25.9894]
[1777476156556,37.4,76218.72,11.0,-0.53928,0.00016,25.98845]
[1777476157472,37.4,76219.46,11.0,-0.53916,0.00016,25.98948]
[1777476157648,37.4,76219.46,11.0,-0.53916,0.00016,25.98948]
[1777476158395,37.4,76219.46,11.0,-0.53916,0.00016,25.98948]
[1777476157990,37.4,76225.11,11.0,-0.53824,0.00016,25.99724]
[1777476158748,37.4,76225.11,11.0,-0.53824,0.00016,25.99724]
[1777476158869,37.4,76225.11,11.0,-0.53824,0.00016,25.99724]
[1777476159046,37.4,76225.11,11.0,-0.53824,0.00016,25.99724]
[1777476159120,37.4,76222.07,11.0,-0.53873,0.00016,25.99309]
[1777476160009,37.4,76213.88,11.0,-0.54006,0.00016,25.98171]
[1777476163358,37.41,76211.79,11.0,-0.5404,0.00016,25.97876]
[1777476163410,37.41,76211.79,11.0,-0.5404,0.00016,25.97876]
[1777476164045,37.41,76212.46,11.0,-0.54029,0.00016,25.97971]
[1777476164058,37.41,76212.46,11.0,-0.54029,0.00016,25.97971]
[1777476170073,37.41,76216.49,11.0,-0.53963,0.00016,25.9854]
[1777476174039,37.41,76217.13,11.0,-0.53952,0.00016,25.98631]
[1777476174536,37.41,76217.2,11.0,-0.53951,0.00016,25.98641]
[1777476175109,37.41,76211.76,11.0,-0.54039,0.00016,25.97877]
[1777476175756,37.41,76211.76,11.0,-0.54039,0.00016,25.97877]
[1777476175830,37.41,76211.76,11.0,-0.54039,0.00016,25.97877]
[1777476176585,37.41,76212.05,11.0,-0.54035,0.00016,25.97918]
[1777476181412,37.41,76217.04,11.0,-0.53953,0.00016,25.98621]
[1777476183166,37.41,76208.17,11.0,-0.54097,0.00016,25.97368]
[1777476185380,37.41,76205.11,11.0,-0.54147,0.00016,25.96929]
[1777476185672,37.42,76204.39,11.0,-0.54158,0.00016,25.96825]
[1777476186688,37.42,76201.99,11.0,-0.54197,0.00016,25.96477]
[1777476189208,37.42,76208.08,11.0,-0.54098,0.00016,25.97359]
[1777476193536,37.42,76210.51,11.0,-0.54058,0.00016,25.97708]
[1777476199278,37.42,76210.77,11.0,-0.54053,0.00016,25.97749]
[1777476200281,37.42,76210.77,11.0,-0.54053,0.00016,25.97749]
[1777476201068,37.42,76212.17,11.0,-0.54031,0.00016,25.97948]
[1777476201069,37.42,76212.17,11.0,-0.54031,0.00016,25.97948]
[1777476202167,37.43,76212.96,11.0,-0.54018,0.00016,25.9806]
[1777476202286,37.43,76212.96,11.0,-0.54018,0.00016,25.9806]
[1777476202519,37.43,76213.02,11.0,-0.54017,0.00016,25.98069]
[1777476202748,37.43,76213.02,11.0,-0.54017,0.00016,25.98069]
[1777476203306,37.43,76205.42,11.0,-0.5414,0.00016,25.96985]
[1777476204313,37.43,76199.08,11.0,-0.54242,0.00016,25.96062]
[1777476208573,37.43,76198.35,11.0,-0.54254,0.00016,25.95958]
[1777476208724,37.43,76198.35,11.0,-0.54254,0.00016,25.95958]
[1777476208752,37.43,76198.35,11.0,-0.54254,0.00016,25.95958]
[1777476209348,37.43,76190.88,11.0,-0.54375,0.00016,25.94846]
[1777476209823,37.43,76190.88,11.0,-0.54375,0.00016,25.94846]
[1777476210355,37.43,76182.57,11.0,-0.54509,0.00016,25.9358]
[1777476215390,37.43,76184.95,11.0,-0.54471,0.00016,25.93607]
[1777476220425,37.43,76184.95,11.0,-0.54471,0.00016,25.93608]
[1777476225460,37.43,76184.47,11.0,-0.54479,0.00016,25.93535]
[1777476230495,37.43,76190.11,11.0,-0.54388,0.00016,25.94392]
[1777476235180,37.43,76191.8,11.0,-0.5436,0.00016,25.94647]
[1777476240190,37.44,76193.32,11.0,-0.54335,0.00016,25.94877]
[1777476240255,37.44,76193.32,11.0,-0.54335,0.00016,25.94877]
[1777476240906,37.44,76193.05,11.0,-0.54339,0.00016,25.94838]
[1777476241007,37.44,76198.35,11.0,-0.54253,0.00016,25.95626]
[1777476241572,37.44,76206.44,11.0,-0.54122,0.00016,25.96803]
[1777476242547,37.44,76206.44,11.0,-0.54122,0.00016,25.96803]
[1777476245513,37.44,76206.23,11.0,-0.54126,0.00016,25.96774]
[1777476246167,37.44,76204.43,11.0,-0.54155,0.00016,25.96515]
[1777476246232,37.44,76204.43,11.0,-0.54155,0.00016,25.96515]
[1777476247268,37.44,76204.6,11.0,-0.54152,0.00016,25.96541]
[1777476247364,37.44,76204.6,11.0,-0.54152,0.00016,25.96541]
[1777476247414,37.44,76211.92,11.0,-0.54033,0.00016,25.97588]
[1777476247692,37.44,76211.92,11.0,-0.54033,0.00016,25.97588]
[1777476247779,37.44,76211.92,11.0,-0.54033,0.00016,25.97588]
[1777476247804,37.44,76211.92,11.0,-0.54033,0.00016,25.97588]
[1777476248139,37.44,76211.92,11.0,-0.54033,0.00016,25.97588]
[1777476248192,37.44,76220.53,11.0,-0.53894,0.00016,25.9879]
[1777476248622,37.44,76232.54,11.0,-0.53699,0.00016,26.00414]
[1777476250076,37.44,76239.42,11.0,-0.53588,0.00016,26.01315]
[1777476250796,37.44,76239.42,11.0,-0.53588,0.00016,26.01315]
[1777476251250,37.44,76239.04,11.0,-0.53594,0.00016,26.01266]
[1777476253414,37.44,76233.58,11.0,-0.53682,0.00016,26.0055]
[1777476254872,37.44,76230.7,11.0,-0.53729,0.00016,26.00167]
[1777476254968,37.44,76230.03,11.0,-0.5374,0.00016,26.00078]
[1777476255537,37.44,76230.03,11.0,-0.5374,0.00016,26.00078]
[1777476255671,37.44,76224.94,11.0,-0.53823,0.00016,25.99391]
[1777476256996,37.44,76224.94,11.0,-0.53823,0.00016,25.99391]
[1777476257055,37.44,76219.47,11.0,-0.53911,0.00016,25.98642]
[1777476258692,37.44,76228.62,11.0,-0.53763,0.00016,25.99889]
[1777476263727,37.44,76226.28,11.0,-0.53801,0.00016,25.99573]
[1777476267811,37.44,76224.93,11.0,-0.53823,0.00016,25.9939]
[1777476267833,37.44,76224.93,11.0,-0.53823,0.00016,25.9939]
[1777476267912,37.44,76224.93,11.0,-0.53823,0.00016,25.9939]
[1777476267968,37.44,76224.71,11.0,-0.53826,0.00016,25.9936]
[1777476268601,37.44,76224.71,11.0,-0.53826,0.00016,25.9936]
[1777476269747,37.44,76221.1,11.0,-0.53885,0.00016,25.98866]
[1777476269859,37.44,76221.1,11.0,-0.53885,0.00016,25.98866]
[1777476269864,37.44,76221.1,11.0,-0.53885,0.00016,25.98866]
[1777476269953,37.44,76218.69,11.0,-0.53924,0.00016,25.98534]
[1777476271962,37.44,76221.1,11.0,-0.53885,0.00016,25.98867]
[1777476272101,37.44,76221.1,11.0,-0.53885,0.00016,25.98867]
[1777476272268,37.44,76221.1,11.0,-0.53885,0.00016,25.98867]
[1777476272323,37.44,76223.08,11.0,-0.53853,0.00016,25.98799]
[1777476273675,37.44,76221.05,11.0,-0.53886,0.00016,25.98521]
[1777476273684,37.44,76221.05,11.0,-0.53886,0.00016,25.98521]
[1777476273698,37.44,76221.05,11.0,-0.53886,0.00016,25.98521]
[1777476274085,37.44,76214.05,11.0,-0.53999,0.00016,25.97548]
[1777476274835,37.44,76214.05,11.0,-0.53999,0.00016,25.97548]
[1777476274839,37.44,76214.05,11.0,-0.53999,0.00016,25.97548]
[1777476274865,37.44,76205.95,11.0,-0.54131,0.00016,25.96396]
[1777476276819,37.44,76200.57,11.0,-0.54218,0.00016,25.95616]
[1777476278403,37.44,76200.57,11.0,-0.54218,0.00016,25.95616]
[1777476278981,37.44,76202.04,11.0,-0.54194,0.00016,25.95831]
[1777476279124,37.44,76202.04,11.0,-0.54194,0.00016,25.95831]
[1777476279453,37.44,76202.04,11.0,-0.54194,0.00016,25.95831]
[1777476281012,37.44,76210.17,11.0,-0.54062,0.00016,25.97002]
[1777476281018,37.44,76217.03,11.0,-0.53951,0.00016,25.97968]
[1777476282843,37.44,76216.13,11.0,-0.53965,0.00016,25.97843]
[1777476284063,37.44,76214.7,11.0,-0.53988,0.00016,25.97643]
[1777476284439,37.44,76214.7,11.0,-0.53988,0.00016,25.97643]
[1777476285223,37.44,76213.62,11.0,-0.54006,0.00016,25.97491]
[1777476285601,37.44,76215.6,11.0,-0.53974,0.00016,25.97768]
[1777476285790,37.44,76215.6,11.0,-0.53974,0.00016,25.97768]
[1777476285864,37.44,76215.6,11.0,-0.53974,0.00016,25.97768]
[1777476286240,37.44,76215.6,11.0,-0.53974,0.00016,25.97768]
[1777476286335,37.44,76224.99,11.0,-0.53822,0.00016,25.99062]
[1777476287081,37.44,76224.99,11.0,-0.53822,0.00016,25.99062]
[1777476287131,37.44,76234.14,11.0,-0.53674,0.00016,26.00286]
[1777476291068,37.44,76238.59,11.0,-0.53602,0.00016,26.00867]
[1777476291568,37.43,76240.25,11.0,-0.53575,0.00016,26.0108]
[1777476291636,37.43,76240.25,11.0,-0.53575,0.00016,26.0108]
[1777476291926,37.43,76247.98,11.0,-0.5345,0.00016,26.02067]
[1777476292633,37.43,76247.98,11.0,-0.5345,0.00016,26.02067]
[1777476294018,37.43,76250.81,11.0,-0.53404,0.00016,26.02421]
[1777476297237,37.43,76247.38,11.0,-0.53461,0.00016,26.01986]
[1777476297409,37.43,76247.38,11.0,-0.53461,0.00016,26.01986]
[1777476297426,37.43,76247.38,11.0,-0.53461,0.00016,26.01986]
[1777476297545,37.42,76247.27,11.0,-0.53463,0.00016,26.01969]
[1777476298008,37.42,76247.27,11.0,-0.53463,0.00016,26.01969]
[1777476298425,37.42,76247.27,11.0,-0.53463,0.00016,26.01969]
[1777476298479,37.42,76239.15,11.0,-0.53595,0.00016,26.00927]
[1777476298764,37.42,76239.15,11.0,-0.53595,0.00016,26.00927]
[1777476299469,37.42,76239.15,11.0,-0.53595,0.00016,26.00927]
[1777476299526,37.42,76230.88,11.0,-0.53729,0.00016,25.99837]
[1777476299984,37.42,76226.12,11.0,-0.53806,0.00016,25.99197]
[1777476300592,37.42,76226.12,11.0,-0.53806,0.00016,25.99197]
[1777476301378,37.42,76226.12,11.0,-0.53806,0.00016,25.99197]
[1777476301379,37.42,76226.12,11.0,-0.53806,0.00016,25.99197]
[1777476301611,37.42,76223.3,11.0,-0.53852,0.00016,25.98811]
[1777476301634,37.42,76223.3,11.0,-0.53852,0.00016,25.98811]
[1777476301942,37.42,76223.3,11.0,-0.53852,0.00016,25.98811]
[1777476302429,37.42,76223.3,11.0,-0.53852,0.00016,25.98811]
[1777476302560,37.42,76223.3,11.0,-0.53852,0.00016,25.98811]
[1777476302505,37.42,76214.66,11.0,-0.53993,0.00016,25.97613]
[1777476302837,37.42,76214.66,11.0,-0.53993,0.00016,25.97613]
[1777476303256,37.42,76214.66,11.0,-0.53993,0.00016,25.97613]
[1777476303280,37.42,76214.66,11.0,-0.53993,0.00016,25.97613]
[1777476303332,37.42,76208.98,11.0,-0.54085,0.00016,25.96808]
[1777476303939,37.42,76208.98,11.0,-0.54085,0.00016,25.96808]
[1777476304788,37.42,76211.54,11.0,-0.54043,0.00016,25.97172]
[1777476306004,37.42,76214.08,11.0,-0.54002,0.00016,25.9753]
[1777476306418,37.42,76214.08,11.0,-0.54002,0.00016,25.9753]
[1777476308033,37.41,76216.46,11.0,-0.53964,0.00016,25.97863]
[1777476310474,37.41,76216.65,11.0,-0.53961,0.00016,25.97888]
[1777476316099,37.41,76215.95,11.0,-0.53973,0.00016,25.97785]
[1777476316732,37.41,76215.95,11.0,-0.53973,0.00016,25.97785]
[1777476316746,37.41,76215.95,11.0,-0.53973,0.00016,25.97785]
[1777476317499,37.41,76215.95,11.0,-0.53973,0.00016,25.97785]
[1777476317542,37.41,76215.95,11.0,-0.53973,0.00016,25.97785]
[1777476318013,37.41,76213.85,11.0,-0.54007,0.00016,25.9749]
[1777476322960,37.4,76214.37,11.0,-0.53999,0.00016,25.9756]
[1777476325162,37.4,76208.54,11.0,-0.54094,0.00016,25.96731]
[1777476330197,37.4,76209.08,11.0,-0.54086,0.00016,25.96806]
[1777476335232,37.4,76212.06,11.0,-0.54038,0.00016,25.96888]
[1777476340266,37.39,76210.99,11.0,-0.54056,0.00016,25.96733]
[1777476344693,37.39,76207.57,11.0,-0.54112,0.00016,25.96242]
[1777476345470,37.39,76207.57,11.0,-0.54112,0.00016,25.96242]
[1777476351802,37.39,76208.4,11.0,-0.54099,0.00016,25.96359]
[1777476351885,37.39,76208.4,11.0,-0.54099,0.00016,25.96359]
[1777476353017,37.39,76208.81,11.0,-0.54092,0.00016,25.96416]
[1777476358393,37.39,76207.86,11.0,-0.54108,0.00016,25.96277]
[1777476359818,37.38,76207.5,11.0,-0.54114,0.00016,25.96225]
[1777476359878,37.38,76207.5,11.0,-0.54114,0.00016,25.96225]
[1777476360011,37.38,76207.5,11.0,-0.54114,0.00016,25.96225]
[1777476360323,37.38,76207.5,11.0,-0.54114,0.00016,25.96225]
[1777476360565,37.38,76213.41,11.0,-0.54018,0.00016,25.97066]
[1777476360853,37.38,76213.41,11.0,-0.54018,0.00016,25.97066]
[1777476363248,37.38,76222.54,11.0,-0.5387,0.00016,25.98336]
[1777476365795,37.38,76228.93,11.0,-0.53767,0.00016,25.99202]
[1777476371378,37.37,76226.85,11.0,-0.53802,0.00016,25.98916]
[1777476372491,37.37,76218.28,11.0,-0.53941,0.00016,25.97737]
[1777476375512,37.37,76223.0,11.0,-0.53865,0.00016,25.98387]
[1777476380547,37.36,76222.74,11.0,-0.5387,0.00016,25.98347]
[1777476383287,37.36,76221.4,11.0,-0.53892,0.00016,25.98161]
[1777476383352,37.36,76221.4,11.0,-0.53892,0.00016,25.98161]
[1777476383440,37.36,76221.4,11.0,-0.53892,0.00016,25.98161]
[1777476383447,37.36,76221.4,11.0,-0.53892,0.00016,25.98161]
[1777476383568,37.36,76231.08,11.0,-0.53735,0.00016,25.99475]
[1777476383696,37.36,76231.08,11.0,-0.53735,0.00016,25.99475]
[1777476384479,37.36,76231.08,11.0,-0.53735,0.00016,25.99475]
[1777476384616,37.36,76231.08,11.0,-0.53735,0.00016,25.99475]
[1777476384631,37.36,76237.84,11.0,-0.53625,0.00016,26.00368]
[1777476384879,37.36,76237.84,11.0,-0.53625,0.00016,26.00368]
[1777476385093,37.36,76237.84,11.0,-0.53625,0.00016,26.00368]
[1777476385125,37.36,76237.84,11.0,-0.53625,0.00016,26.00368]
[1777476385542,37.36,76237.84,11.0,-0.53625,0.00016,26.00368]
[1777476385582,37.36,76246.8,11.0,-0.5348,0.00016,26.01523]
[1777476387250,37.36,76250.5,11.0,-0.5342,0.00016,26.01988]
[1777476389697,37.35,76251.82,11.0,-0.53399,0.00016,26.0215]
[1777476389856,37.35,76251.82,11.0,-0.53399,0.00016,26.0215]
[1777476389873,37.35,76251.82,11.0,-0.53399,0.00016,26.0215]
[1777476390338,37.35,76251.82,11.0,-0.53399,0.00016,26.0215]
[1777476390573,37.35,76251.82,11.0,-0.53399,0.00016,26.0215]
[1777476390616,37.35,76261.19,11.0,-0.53247,0.00016,26.033]
[1777476391607,37.35,76261.19,11.0,-0.53247,0.00016,26.033]
[1777476391632,37.35,76261.19,11.0,-0.53247,0.00016,26.033]
[1777476395411,37.35,76262.1,11.0,-0.53233,0.00016,26.0307]
[1777476395417,37.35,76262.1,11.0,-0.53233,0.00016,26.0307]
[1777476395431,37.35,76262.1,11.0,-0.53233,0.00016,26.0307]
[1777476395508,37.35,76262.1,11.0,-0.53233,0.00016,26.0307]
[1777476395585,37.35,76262.1,11.0,-0.53233,0.00016,26.0307]
[1777476395652,37.35,76256.51,11.0,-0.53324,0.00016,26.0239]
[1777476396148,37.35,76256.51,11.0,-0.53324,0.00016,26.0239]
[1777476396397,37.35,76256.51,11.0,-0.53324,0.00016,26.0239]
[1777476396441,37.35,76256.51,11.0,-0.53324,0.00016,26.0239]
[1777476396659,37.35,76250.37,11.0,-0.53424,0.00016,26.01626]
[1777476401694,37.34,76250.09,11.0,-0.53429,0.00016,26.01589]
[1777476406729,37.34,76247.91,11.0,-0.53464,0.00016,26.01312]
[1777476412517,37.34,76247.47,11.0,-0.53472,0.00016,26.01255]
[1777476417830,37.34,76252.07,11.0,-0.53397,0.00016,26.01832]
[1777476421555,37.33,76252.71,11.0,-0.53387,0.00016,26.01911]
[1777476425565,37.33,76256.92,11.0,-0.53319,0.00016,26.0243]
[1777476426010,37.33,76258.39,11.0,-0.53295,0.00016,26.02609]
[1777476426063,37.33,76264.84,11.0,-0.5319,0.00016,26.03388]
[1777476432130,37.33,76266.72,11.0,-0.5316,0.00016,26.0361]
[1777476433922,37.33,76259.13,11.0,-0.53284,0.00016,26.02697]
[1777476436644,37.33,76259.66,11.0,-0.53275,0.00016,26.02761]
[1777476443994,37.32,76263.69,11.0,-0.5321,0.00016,26.03247]
[1777476449033,37.32,76264.46,11.0,-0.53197,0.00016,26.03338]
[1777476450037,37.32,76269.83,11.0,-0.5311,0.00016,26.03974]
[1777476451089,37.32,76269.83,11.0,-0.5311,0.00016,26.03974]
[1777476452412,37.32,76271.95,11.0,-0.53076,0.00016,26.03883]
[1777476453239,37.32,76272.67,11.0,-0.53064,0.00016,26.03966]
[1777476455148,37.32,76271.63,11.0,-0.53081,0.00016,26.03844]
[1777476458905,37.32,76269.5,11.0,-0.53116,0.00016,26.03594]
[1777476459605,37.32,76269.5,11.0,-0.53116,0.00016,26.03594]
[1777476459737,37.32,76271.66,11.0,-0.53081,0.00016,26.03846]
[1777476460698,37.32,76266.71,11.0,-0.53162,0.00016,26.03264]
[1777476460774,37.32,76266.71,11.0,-0.53162,0.00016,26.03264]
[1777476462011,37.32,76262.48,11.0,-0.53231,0.00016,26.02758]
[1777476467282,37.31,76264.56,11.0,-0.53197,0.00016,26.03006]
[1777476469105,37.31,76264.06,11.0,-0.53205,0.00016,26.02946]
[1777476469213,37.31,76264.06,11.0,-0.53205,0.00016,26.02946]
[1777476470242,37.31,76259.82,11.0,-0.53274,0.00016,26.02433]
[1777476475138,37.31,76254.91,11.0,-0.53355,0.00016,26.01829]
[1777476475228,37.31,76254.91,11.0,-0.53355,0.00016,26.01829]
[1777476475278,37.31,76254.91,11.0,-0.53355,0.00016,26.01829]
[1777476475380,37.31,76254.91,11.0,-0.53355,0.00016,26.01829]
[1777476475568,37.31,76254.91,11.0,-0.53355,0.00016,26.01829]
[1777476475669,37.31,76252.41,11.0,-0.53395,0.00016,26.01518]
[1777476476399,37.31,76252.41,11.0,-0.53395,0.00016,26.01518]
[1777476476577,37.31,76252.41,11.0,-0.53395,0.00016,26.01518]
[1777476476637,37.31,76242.78,11.0,-0.53552,0.00016,26.00295]
[1777476477355,37.31,76235.47,11.0,-0.53671,0.00016,25.9934]
[1777476478585,37.31,76235.47,11.0,-0.53671,0.00016,25.9934]
[1777476482390,37.31,76229.36,11.0,-0.5377,0.00016,25.98525]
[1777476484405,37.31,76224.38,11.0,-0.53851,0.00016,25.97849]
[1777476486358,37.31,76225.16,11.0,-0.53839,0.00016,25.97956]
[1777476487259,37.31,76222.75,11.0,-0.53878,0.00016,25.97626]
[1777476488202,37.31,76221.0,11.0,-0.53906,0.00016,25.97385]
[1777476493223,37.32,76215.43,11.0,-0.53996,0.00016,25.96611]
[1777476493363,37.32,76215.43,11.0,-0.53996,0.00016,25.96611]
[1777476493887,37.32,76211.08,11.0,-0.54067,0.00016,25.95995]
[1777476496477,37.32,76208.59,11.0,-0.54107,0.00016,25.9564]
[1777476501524,37.33,76208.09,11.0,-0.54114,0.00016,25.95575]
[1777476506559,37.33,76208.84,11.0,-0.54101,0.00016,25.95687]
[1777476509386,37.33,76209.54,11.0,-0.5409,0.00016,25.95789]
[1777476510111,37.34,76209.58,11.0,-0.54089,0.00016,25.95796]
[1777476510944,37.34,76209.33,11.0,-0.54093,0.00016,25.95761]
[1777476510992,37.34,76209.33,11.0,-0.54093,0.00016,25.95761]
[1777476511875,37.34,76211.42,11.0,-0.54059,0.00016,25.9572]
[1777476512251,37.34,76211.42,11.0,-0.54059,0.00016,25.9572]
[1777476512299,37.34,76211.42,11.0,-0.54059,0.00016,25.9572]
[1777476512885,37.34,76213.65,11.0,-0.54023,0.00016,25.96038]
[1777476513861,37.34,76213.51,11.0,-0.54025,0.00016,25.96019]
[1777476514473,37.34,76213.51,11.0,-0.54025,0.00016,25.96019]
[1777476514615,37.34,76221.34,11.0,-0.53898,0.00016,25.97114]
[1777476515622,37.34,76226.7,11.0,-0.53811,0.00016,25.97849]
[1777476517636,37.34,76232.69,11.0,-0.53713,0.00016,25.98655]
[1777476522549,37.34,76234.16,11.0,-0.53689,0.00016,25.9885]
[1777476522651,37.34,76234.16,11.0,-0.53689,0.00016,25.9885]
[1777476522670,37.34,76239.27,11.0,-0.53606,0.00016,25.99523]
[1777476524705,37.34,76241.93,11.0,-0.53563,0.00016,25.99868]
[1777476524754,37.34,76246.78,11.0,-0.53484,0.00016,26.00489]
[1777476526789,37.34,76246.42,11.0,-0.5349,0.00016,26.00443]
[1777476527060,37.34,76246.49,11.0,-0.53489,0.00016,26.00452]
[1777476527303,37.34,76246.49,11.0,-0.53489,0.00016,26.00452]
[1777476527319,37.34,76246.49,11.0,-0.53489,0.00016,26.00452]
[1777476527486,37.34,76246.49,11.0,-0.53489,0.00016,26.00452]
[1777476527898,37.34,76246.32,11.0,-0.53492,0.00016,26.0043]
[1777476527974,37.34,76246.32,11.0,-0.53492,0.00016,26.0043]
[1777476529720,37.34,76240.54,11.0,-0.53586,0.00016,25.99686]
[1777476534755,37.34,76239.94,11.0,-0.53596,0.00016,25.99608]
[1777476539790,37.34,76240.38,11.0,-0.53589,0.00016,25.99664]
[1777476544825,37.34,76236.58,11.0,-0.5365,0.00016,25.99167]
[1777476550048,37.34,76235.68,11.0,-0.53665,0.00016,25.99049]
[1777476550079,37.34,76235.68,11.0,-0.53665,0.00016,25.99049]
[1777476550083,37.34,76236.25,11.0,-0.53656,0.00016,25.99124]
[1777476552348,37.34,76231.82,11.0,-0.53728,0.00016,25.98536]
[1777476552450,37.34,76229.92,11.0,-0.53759,0.00016,25.98282]
[1777476556909,37.34,76235.5,11.0,-0.53668,0.00016,25.99026]
[1777476561943,37.34,76236.59,11.0,-0.5365,0.00016,25.99169]
[1777476566979,37.34,76237.76,11.0,-0.53631,0.00016,25.99323]
[1777476572014,37.34,76233.59,11.0,-0.537,0.00016,25.98433]
[1777476577048,37.34,76228.56,11.0,-0.53781,0.00016,25.9776]
[1777476581853,37.34,76229.55,11.0,-0.53765,0.00016,25.97894]
[1777476582544,37.34,76229.55,11.0,-0.53765,0.00016,25.97894]
[1777476582545,37.34,76229.55,11.0,-0.53765,0.00016,25.97894]
[1777476582711,37.34,76229.55,11.0,-0.53765,0.00016,25.97894]
[1777476582807,37.34,76229.55,11.0,-0.53765,0.00016,25.97894]
[1777476582841,37.34,76229.55,11.0,-0.53765,0.00016,25.97894]
[1777476582826,37.34,76235.6,11.0,-0.53667,0.00016,25.98701]
[1777476583134,37.34,76235.6,11.0,-0.53667,0.00016,25.98701]
[1777476583151,37.34,76235.6,11.0,-0.53667,0.00016,25.98701]
[1777476583175,37.34,76235.6,11.0,-0.53667,0.00016,25.98701]
[1777476583581,37.34,76235.6,11.0,-0.53667,0.00016,25.98701]
[1777476583593,37.34,76235.6,11.0,-0.53667,0.00016,25.98701]
[1777476583619,37.34,76235.6,11.0,-0.53667,0.00016,25.98701]
[1777476583645,37.34,76235.6,11.0,-0.53667,0.00016,25.98701]
[1777476583833,37.34,76235.6,11.0,-0.53667,0.00016,25.98701]
[1777476583701,37.34,76249.37,11.0,-0.53443,0.00016,26.00477]
[1777476584098,37.34,76249.37,11.0,-0.53443,0.00016,26.00477]
[1777476584812,37.34,76249.37,11.0,-0.53443,0.00016,26.00477]
[1777476584816,37.34,76256.28,11.0,-0.5333,0.00016,26.01338]
[1777476585106,37.34,76245.57,11.0,-0.53505,0.00016,25.99995]
[1777476585994,37.34,76245.57,11.0,-0.53505,0.00016,25.99995]
[1777476586621,37.34,76234.48,11.0,-0.53685,0.00016,25.98551]
[1777476590140,37.34,76229.78,11.0,-0.53761,0.00016,25.97924]
[1777476592154,37.34,76236.8,11.0,-0.53647,0.00016,25.98858]
[1777476593635,37.34,76236.8,11.0,-0.53647,0.00016,25.98858]
[1777476593663,37.34,76236.8,11.0,-0.53647,0.00016,25.98858]
[1777476593725,37.34,76236.8,11.0,-0.53647,0.00016,25.98858]
[1777476593768,37.34,76236.76,11.0,-0.53648,0.00016,25.98853]
[1777476594524,37.34,76236.76,11.0,-0.53648,0.00016,25.98853]
[1777476594526,37.34,76236.76,11.0,-0.53648,0.00016,25.98853]
[1777476594638,37.34,76236.76,11.0,-0.53648,0.00016,25.98853]
[1777476594683,37.34,76229.49,11.0,-0.53766,0.00016,25.97886]
[1777476594950,37.34,76229.49,11.0,-0.53766,0.00016,25.97886]
[1777476595176,37.34,76219.47,11.0,-0.53929,0.00016,25.96515]
[1777476596054,37.34,76219.47,11.0,-0.53929,0.00016,25.96515]
[1777476596126,37.34,76219.47,11.0,-0.53929,0.00016,25.96515]
[1777476596182,37.34,76213.8,11.0,-0.54021,0.00016,25.95721]
[1777476598362,37.34,76211.29,11.0,-0.54062,0.00016,25.95366]
[1777476599143,37.34,76211.34,11.0,-0.54061,0.00016,25.95374]
[1777476600451,37.34,76208.75,11.0,-0.54103,0.00016,25.95004]
[1777476601157,37.34,76206.74,11.0,-0.54135,0.00016,25.94716]
[1777476601162,37.34,76206.74,11.0,-0.54135,0.00016,25.94716]
[1777476601217,37.34,76208.26,11.0,-0.5411,0.00016,25.94935]
[1777476602223,37.34,76213.15,11.0,-0.54031,0.00016,25.95634]
[1777476604540,37.35,76217.54,11.0,-0.53959,0.00016,25.96252]
[1777476604709,37.35,76217.82,11.0,-0.53955,0.00016,25.96292]
[1777476605130,37.35,76217.82,11.0,-0.53955,0.00016,25.96292]
[1777476605246,37.35,76228.45,11.0,-0.53782,0.00016,25.97752]
[1777476606735,37.35,76228.45,11.0,-0.53782,0.00016,25.97752]
[1777476606819,37.35,76236.19,11.0,-0.53656,0.00016,25.98785]
[1777476611085,37.35,76237.15,11.0,-0.5364,0.00016,25.98911]
[1777476612180,37.35,76240.01,11.0,-0.53594,0.00016,25.99285]
[1777476612585,37.35,76240.01,11.0,-0.53594,0.00016,25.99285]
[1777476613181,37.35,76244.26,11.0,-0.53525,0.00016,25.99833]
[1777476613580,37.35,76244.26,11.0,-0.53525,0.00016,25.99833]
[1777476615381,37.35,76246.05,11.0,-0.53496,0.00016,26.00062]
[1777476615596,37.35,76246.05,11.0,-0.53496,0.00016,26.00062]
[1777476622365,37.34,76240.8,11.0,-0.53581,0.00016,25.99385]
[1777476625386,37.34,76246.62,11.0,-0.53487,0.00016,26.00132]
[1777476626517,37.34,76246.62,11.0,-0.53487,0.00016,26.00132]
[1777476628992,37.34,76250.21,11.0,-0.53429,0.00016,26.00585]
[1777476629906,37.34,76250.21,11.0,-0.53429,0.00016,26.00585]
[1777476629933,37.34,76253.75,11.0,-0.53371,0.00016,26.01027]
[1777476631428,37.34,76263.0,11.0,-0.53221,0.00016,26.01817]
[1777476633676,37.34,76262.58,11.0,-0.53228,0.00016,26.01766]
[1777476633679,37.34,76262.58,11.0,-0.53228,0.00016,26.01766]
[1777476634621,37.34,76263.25,11.0,-0.53217,0.00016,26.01846]
[1777476637261,37.34,76260.42,11.0,-0.53264,0.00016,26.01504]
[1777476637395,37.34,76260.42,11.0,-0.53264,0.00016,26.01504]
[1777476637634,37.34,76260.42,11.0,-0.53264,0.00016,26.01504]
[1777476637642,37.34,76255.0,11.0,-0.53352,0.00016,26.0084]
[1777476639686,37.34,76250.33,11.0,-0.53428,0.00016,26.00256]
[1777476643901,37.33,76245.91,11.0,-0.535,0.00016,25.99696]
[1777476647736,37.33,76251.27,11.0,-0.53413,0.00016,26.00372]
[1777476648355,37.33,76253.28,11.0,-0.5338,0.00016,26.00623]
[1777476651570,37.33,76261.39,11.0,-0.53249,0.00016,26.01616]
[1777476655101,37.33,76262.03,11.0,-0.53239,0.00016,26.01692]
[1777476657390,37.33,76266.01,11.0,-0.53174,0.00016,26.02169]
[1777476657391,37.33,76266.01,11.0,-0.53174,0.00016,26.02169]
[1777476657512,37.33,76266.01,11.0,-0.53174,0.00016,26.02169]
[1777476657574,37.33,76266.01,11.0,-0.53174,0.00016,26.02169]
[1777476657614,37.33,76266.01,11.0,-0.53174,0.00016,26.02169]
[1777476657736,37.33,76266.01,11.0,-0.53174,0.00016,26.02169]
[1777476657751,37.33,76275.53,11.0,-0.53019,0.00016,26.03282]
[1777476658188,37.33,76275.53,11.0,-0.53019,0.00016,26.03282]
[1777476658396,37.33,76275.53,11.0,-0.53019,0.00016,26.03282]
[1777476658673,37.33,76275.53,11.0,-0.53019,0.00016,26.03282]
[1777476660108,37.33,76282.85,11.0,-0.529,0.00016,26.04111]
[1777476660137,37.33,76282.85,11.0,-0.529,0.00016,26.04111]
[1777476660634,37.33,76280.46,11.0,-0.52939,0.00016,26.03843]
[1777476664958,37.33,76285.14,11.0,-0.52862,0.00016,26.04365]
[1777476666555,37.33,76289.26,11.0,-0.52795,0.00016,26.04817]
[1777476666866,37.33,76289.26,11.0,-0.52795,0.00016,26.04817]
[1777476666913,37.32,76290.03,11.0,-0.52783,0.00016,26.049]
[1777476667886,37.33,76296.25,11.0,-0.52682,0.00016,26.05568]
[1777476668644,37.33,76296.25,11.0,-0.52682,0.00016,26.05568]
[1777476669044,37.33,76300.84,11.0,-0.52607,0.00016,26.0605]
[1777476669123,37.33,76300.84,11.0,-0.52607,0.00016,26.0605]
[1777476669326,37.33,76300.84,11.0,-0.52607,0.00016,26.0605]
[1777476669700,37.33,76306.79,11.0,-0.5251,0.00016,26.06661]
[1777476670452,37.33,76306.79,11.0,-0.5251,0.00016,26.06661]
[1777476670582,37.33,76306.79,11.0,-0.5251,0.00016,26.06661]
[1777476675775,37.33,76311.53,11.0,-0.52432,0.00016,26.07137]
[1777476676012,37.33,76308.03,11.0,-0.52489,0.00016,26.06787]
[1777476681784,37.33,76303.13,11.0,-0.52569,0.00016,26.06289]
[1777476686061,37.33,76300.07,11.0,-0.52618,0.00016,26.05973]
[1777476686470,37.33,76300.07,11.0,-0.52618,0.00016,26.05973]
[1777476686819,37.33,76294.47,11.0,-0.5271,0.00016,26.05382]
[1777476688833,37.33,76288.69,11.0,-0.52804,0.00016,26.04758]
[1777476690906,37.33,76289.02,11.0,-0.52799,0.00016,26.04794]
[1777476691854,37.33,76287.59,11.0,-0.52823,0.00016,26.04298]
[1777476693045,37.33,76287.05,11.0,-0.52831,0.00016,26.04238]
[1777476693868,37.33,76285.94,11.0,-0.5285,0.00016,26.04116]
[1777476698903,37.33,76278.29,11.0,-0.52974,0.00016,26.03258]
[1777476703939,37.32,76277.06,11.0,-0.52995,0.00016,26.03114]
[1777476705971,37.32,76275.23,11.0,-0.53025,0.00016,26.02902]
[1777476706007,37.31,76272.54,11.0,-0.5307,0.00016,26.0259]
[1777476706758,37.31,76272.54,11.0,-0.5307,0.00016,26.0259]
[1777476706960,37.31,76272.58,11.0,-0.53069,0.00016,26.02594]
[1777476709817,37.31,76272.02,11.0,-0.53078,0.00016,26.02527]
[1777476710571,37.31,76271.53,11.0,-0.53087,0.00016,26.02469]
[1777476716022,37.31,76274.2,11.0,-0.53044,0.00016,26.02777]
[1777476721058,37.31,76272.55,11.0,-0.53071,0.00016,26.02586]
[1777476724112,37.3,76270.74,11.0,-0.531,0.00016,26.02373]
[1777476724203,37.3,76270.74,11.0,-0.531,0.00016,26.02373]
[1777476724266,37.3,76270.74,11.0,-0.531,0.00016,26.02373]
[1777476724412,37.3,76270.74,11.0,-0.531,0.00016,26.02373]
[1777476724527,37.3,76270.74,11.0,-0.531,0.00016,26.02373]
[1777476724563,37.3,76270.74,11.0,-0.531,0.00016,26.02373]
[1777476724639,37.3,76270.74,11.0,-0.531,0.00016,26.02373]
[1777476724761,37.3,76270.74,11.0,-0.531,0.00016,26.02373]
[1777476724995,37.3,76270.74,11.0,-0.531,0.00016,26.02373]
[1777476725643,37.3,76270.91,11.0,-0.53098,0.00016,26.02392]
[1777476726068,37.3,76242.66,11.0,-0.53558,0.00016,25.98914]
[1777476726411,37.3,76242.66,11.0,-0.53558,0.00016,25.98914]
[1777476726483,37.3,76242.66,11.0,-0.53558,0.00016,25.98914]
[1777476726772,37.3,76242.66,11.0,-0.53558,0.00016,25.98914]
[1777476726784,37.3,76242.66,11.0,-0.53558,0.00016,25.98914]
[1777476726874,37.3,76207.26,11.0,-0.54134,0.00016,25.94068]
[1777476727992,37.3,76207.26,11.0,-0.54134,0.00016,25.94068]
[1777476727222,37.3,76199.95,11.0,-0.54253,0.00016,25.93]
[1777476728941,37.3,76208.16,11.0,-0.5412,0.00016,25.94199]
[1777476730024,37.3,76208.16,11.0,-0.5412,0.00016,25.94199]
[1777476731186,37.3,76212.66,11.0,-0.54046,0.00016,25.94844]
[1777476731374,37.3,76214.41,11.0,-0.54018,0.00016,25.95093]
[1777476737182,37.31,76214.17,11.0,-0.54021,0.00016,25.95062]
[1777476740810,37.31,76217.55,11.0,-0.53966,0.00016,25.95538]
[1777476741445,37.31,76214.53,11.0,-0.54015,0.00016,25.95114]
[1777476741482,37.31,76214.53,11.0,-0.54015,0.00016,25.95114]
[1777476742217,37.31,76208.08,11.0,-0.5412,0.00016,25.94194]
[1777476743192,37.31,76208.08,11.0,-0.5412,0.00016,25.94194]
[1777476743390,37.31,76208.08,11.0,-0.5412,0.00016,25.94194]
[1777476743823,37.31,76208.08,11.0,-0.5412,0.00016,25.94194]
[1777476743860,37.31,76208.08,11.0,-0.5412,0.00016,25.94194]
[1777476745367,37.31,76207.8,11.0,-0.54125,0.00016,25.94153]
[1777476746087,37.31,76209.11,11.0,-0.54103,0.00016,25.94341]
[1777476746208,37.31,76209.11,11.0,-0.54103,0.00016,25.94341]
[1777476747020,37.31,76209.11,11.0,-0.54103,0.00016,25.94341]
[1777476747058,37.31,76209.11,11.0,-0.54103,0.00016,25.94341]
[1777476747143,37.31,76211.95,11.0,-0.54057,0.00016,25.94747]
[1777476747337,37.31,76211.95,11.0,-0.54057,0.00016,25.94747]
[1777476747358,37.31,76211.95,11.0,-0.54057,0.00016,25.94747]
[1777476747420,37.31,76219.15,11.0,-0.5394,0.00016,25.95762]
[1777476748265,37.31,76219.15,11.0,-0.5394,0.00016,25.95762]
[1777476748435,37.31,76223.68,11.0,-0.53866,0.00016,25.96389]
[1777476749266,37.31,76217.33,11.0,-0.5397,0.00016,25.95508]
[1777476750109,37.31,76217.33,11.0,-0.5397,0.00016,25.95508]
[1777476750836,37.31,76217.33,11.0,-0.5397,0.00016,25.95508]
[1777476750890,37.31,76209.92,11.0,-0.5409,0.00016,25.94459]
[1777476752311,37.31,76208.12,11.0,-0.5412,0.00016,25.93861]
[1777476752334,37.31,76208.12,11.0,-0.5412,0.00016,25.93861]
[1777476754400,37.31,76213.23,11.0,-0.54037,0.00016,25.94592]
[1777476754401,37.31,76215.81,11.0,-0.53995,0.00016,25.94957]
[1777476757619,37.31,76219.35,11.0,-0.53937,0.00016,25.95454]
[1777476757667,37.31,76219.61,11.0,-0.53932,0.00016,25.95491]
[1777476763367,37.32,76220.34,11.0,-0.5392,0.00016,25.95595]
[1777476765781,37.32,76221.39,11.0,-0.53903,0.00016,25.95741]
[1777476765851,37.32,76221.92,11.0,-0.53894,0.00016,25.95815]
[1777476766388,37.32,76230.09,11.0,-0.53761,0.00016,25.96928]
[1777476767485,37.32,76230.09,11.0,-0.53761,0.00016,25.96928]
[1777476773437,37.32,76230.82,11.0,-0.53749,0.00016,25.97027]
[1777476774289,37.32,76230.82,11.0,-0.53749,0.00016,25.97027]
[1777476774444,37.32,76227.2,11.0,-0.53808,0.00016,25.96538]
[1777476775450,37.32,76218.61,11.0,-0.53948,0.00016,25.95356]
[1777476776458,37.32,76213.75,11.0,-0.54027,0.00016,25.94673]
[1777476778472,37.32,76211.34,11.0,-0.54066,0.00016,25.94331]
[1777476781104,37.32,76208.7,11.0,-0.54109,0.00016,25.93954]
[1777476781162,37.32,76208.7,11.0,-0.54109,0.00016,25.93954]
[1777476781277,37.32,76208.7,11.0,-0.54109,0.00016,25.93954]
[1777476781493,37.32,76206.91,11.0,-0.54138,0.00016,25.93697]
[1777476782399,37.32,76206.91,11.0,-0.54138,0.00016,25.93697]
[1777476782463,37.32,76206.91,11.0,-0.54138,0.00016,25.93697]
[1777476782500,37.32,76201.24,11.0,-0.5423,0.00016,25.92871]
[1777476784186,37.32,76197.62,11.0,-0.54289,0.00016,25.92337]
[1777476787935,37.32,76193.52,11.0,-0.54355,0.00016,25.91728]
[1777476787937,37.32,76193.52,11.0,-0.54355,0.00016,25.91728]
[1777476789195,37.33,76193.37,11.0,-0.54357,0.00016,25.91709]
[1777476790851,37.33,76193.0,11.0,-0.54363,0.00016,25.91653]
[1777476792570,37.33,76188.14,11.0,-0.54441,0.00016,25.90922]
[1777476793167,37.33,76188.14,11.0,-0.54441,0.00016,25.90922]
[1777476796888,37.33,76184.44,11.0,-0.54501,0.00016,25.90356]
[1777476799849,37.34,76187.44,11.0,-0.54452,0.00016,25.90821]
[1777476801917,37.34,76187.49,11.0,-0.54451,0.00016,25.9083]
[1777476807675,37.35,76187.75,11.0,-0.54445,0.00016,25.90879]
[1777476808827,37.35,76187.75,11.0,-0.54445,0.00016,25.90879]
[1777476814724,37.36,76185.16,11.0,-0.54487,0.00016,25.90152]
[1777476815718,37.36,76185.16,11.0,-0.54487,0.00016,25.90152]
[1777476819160,37.36,76185.19,11.0,-0.54486,0.00016,25.90162]
[1777476824795,37.36,76184.78,11.0,-0.54492,0.00016,25.901]
[1777476826127,37.36,76184.78,11.0,-0.54492,0.00016,25.901]
[1777476826136,37.36,76184.78,11.0,-0.54492,0.00016,25.901]
[1777476826164,37.36,76185.32,11.0,-0.54483,0.00016,25.90183]
[1777476826167,37.36,76185.32,11.0,-0.54483,0.00016,25.90183]
[1777476826170,37.36,76185.32,11.0,-0.54483,0.00016,25.90183]
[1777476826251,37.36,76185.32,11.0,-0.54483,0.00016,25.90183]
[1777476826746,37.36,76185.32,11.0,-0.54483,0.00016,25.90183]
[1777476826839,37.36,76185.32,11.0,-0.54483,0.00016,25.90183]
[1777476826910,37.36,76185.32,11.0,-0.54483,0.00016,25.90183]
[1777476826967,37.36,76194.16,11.0,-0.5434,0.00016,25.91525]
[1777476827199,37.36,76194.16,11.0,-0.5434,0.00016,25.91525]
[1777476827282,37.36,76194.16,11.0,-0.5434,0.00016,25.91525]
[1777476827439,37.36,76194.16,11.0,-0.5434,0.00016,25.91525]
[1777476828329,37.36,76198.62,11.0,-0.54267,0.00016,25.9219]
[1777476829153,37.36,76201.1,11.0,-0.54227,0.00016,25.92556]
[1777476829280,37.36,76201.1,11.0,-0.54227,0.00016,25.92556]
[1777476829289,37.36,76201.1,11.0,-0.54227,0.00016,25.92556]
[1777476829573,37.36,76201.1,11.0,-0.54227,0.00016,25.92556]
[1777476830642,37.37,76198.75,11.0,-0.54265,0.00016,25.92211]
[1777476832627,37.37,76197.67,11.0,-0.54282,0.00016,25.92053]
[1777476832934,37.37,76197.67,11.0,-0.54282,0.00016,25.92053]
[1777476833439,37.37,76199.35,11.0,-0.54254,0.00016,25.92302]
[1777476833682,37.37,76199.35,11.0,-0.54254,0.00016,25.92302]
[1777476835126,37.37,76199.68,11.0,-0.54249,0.00016,25.92352]
[1777476835549,37.37,76200.21,11.0,-0.5424,0.00016,25.9243]
[1777476835872,37.37,76194.88,11.0,-0.54327,0.00016,25.91641]
[1777476836761,37.37,76194.88,11.0,-0.54327,0.00016,25.91641]
[1777476838953,37.37,76189.54,11.0,-0.54413,0.00016,25.9084]
[1777476842123,37.38,76187.28,11.0,-0.54449,0.00016,25.905]
[1777476842782,37.38,76187.72,11.0,-0.54442,0.00016,25.90569]
[1777476843171,37.38,76187.52,11.0,-0.54445,0.00016,25.90539]
[1777476848963,37.38,76182.11,11.0,-0.54533,0.00016,25.89709]
[1777476850798,37.38,76182.1,11.0,-0.54533,0.00016,25.89708]
[1777476850875,37.38,76182.1,11.0,-0.54533,0.00016,25.89708]
[1777476851328,37.38,76185.16,11.0,-0.54483,0.00016,25.9018]
[1777476851984,37.38,76193.23,11.0,-0.54352,0.00016,25.91406]
[1777476853019,37.38,76193.23,11.0,-0.54352,0.00016,25.91406]
[1777476853022,37.38,76193.23,11.0,-0.54352,0.00016,25.91406]
[1777476854071,37.38,76195.51,11.0,-0.54315,0.00016,25.91748]
[1777476854325,37.38,76195.1,11.0,-0.54321,0.00016,25.91687]
[1777476858221,37.39,76192.12,11.0,-0.54369,0.00016,25.91245]
[1777476860234,37.39,76192.17,11.0,-0.54368,0.00016,25.91255]
[1777476863540,37.39,76186.18,11.0,-0.54465,0.00016,25.90351]
[1777476863864,37.39,76186.18,11.0,-0.54465,0.00016,25.90351]
[1777476863957,37.39,76186.18,11.0,-0.54465,0.00016,25.90351]
[1777476864011,37.39,76186.18,11.0,-0.54465,0.00016,25.90351]
[1777476864029,37.39,76186.18,11.0,-0.54465,0.00016,25.90351]
[1777476864131,37.39,76186.18,11.0,-0.54465,0.00016,25.90351]
[1777476864154,37.39,76171.69,11.0,-0.54699,0.00016,25.88092]
[1777476864234,37.39,76171.69,11.0,-0.54699,0.00016,25.88092]
[1777476864519,37.39,76171.69,11.0,-0.54699,0.00016,25.88092]
[1777476865091,37.39,76158.28,11.0,-0.54917,0.00016,25.8592]
[1777476866098,37.39,76157.73,11.0,-0.54926,0.00016,25.85828]
[1777476867089,37.39,76157.73,11.0,-0.54926,0.00016,25.85828]
[1777476872140,37.39,76158.44,11.0,-0.54916,0.00016,25.856]
[1777476877175,37.39,76165.32,11.0,-0.54804,0.00016,25.86722]
[1777476879098,37.39,76167.99,11.0,-0.54761,0.00016,25.87153]
[1777476880196,37.39,76174.72,11.0,-0.54652,0.00016,25.88226]
[1777476885681,37.39,76175.28,11.0,-0.54643,0.00016,25.88314]
[1777476885925,37.39,76175.28,11.0,-0.54643,0.00016,25.88314]
[1777476887460,37.39,76178.24,11.0,-0.54595,0.00016,25.88779]
[1777476888617,37.39,76181.53,11.0,-0.54541,0.00016,25.8929]
[1777476888625,37.39,76181.53,11.0,-0.54541,0.00016,25.8929]
[1777476888663,37.39,76181.53,11.0,-0.54541,0.00016,25.8929]
[1777476888697,37.39,76181.53,11.0,-0.54541,0.00016,25.8929]
[1777476889317,37.39,76183.5,11.0,-0.54509,0.00016,25.89597]
[1777476889484,37.39,76183.5,11.0,-0.54509,0.00016,25.89597]
[1777476889490,37.39,76183.5,11.0,-0.54509,0.00016,25.89597]
[1777476889576,37.39,76183.5,11.0,-0.54509,0.00016,25.89597]
[1777476890008,37.39,76203.63,11.0,-0.54182,0.00016,25.92612]
[1777476890757,37.39,76203.63,11.0,-0.54182,0.00016,25.92612]
[1777476890783,37.39,76218.24,11.0,-0.53945,0.00016,25.94692]
[1777476891605,37.39,76218.24,11.0,-0.53945,0.00016,25.94692]
[1777476892519,37.39,76217.69,11.0,-0.53954,0.00016,25.94616]
[1777476892779,37.39,76217.69,11.0,-0.53954,0.00016,25.94616]
[1777476892794,37.39,76217.69,11.0,-0.53954,0.00016,25.94616]
[1777476892989,37.39,76217.69,11.0,-0.53954,0.00016,25.94616]
[1777476893075,37.39,76217.69,11.0,-0.53954,0.00016,25.94616]
[1777476893080,37.39,76218.47,11.0,-0.53941,0.00016,25.94725]
[1777476893885,37.39,76218.47,11.0,-0.53941,0.00016,25.94725]
[1777476893888,37.39,76224.07,11.0,-0.5385,0.00016,25.95497]
[1777476894293,37.39,76228.82,11.0,-0.53773,0.00016,25.96142]
[1777476896615,37.39,76231.38,11.0,-0.53731,0.00016,25.96485]
[1777476900239,37.39,76234.6,11.0,-0.53679,0.00016,25.96912]
[1777476900348,37.39,76234.6,11.0,-0.53679,0.00016,25.96912]
[1777476900849,37.39,76234.6,11.0,-0.53679,0.00016,25.96912]
[1777476900861,37.39,76242.2,11.0,-0.53556,0.00016,25.97904]
[1777476901470,37.39,76242.2,11.0,-0.53556,0.00016,25.97904]
[1777476901497,37.39,76249.5,11.0,-0.53437,0.00016,25.98834]
[1777476902418,37.39,76249.5,11.0,-0.53437,0.00016,25.98834]
[1777476902519,37.39,76255.49,11.0,-0.5334,0.00016,25.99579]
[1777476903488,37.39,76255.49,11.0,-0.5334,0.00016,25.99579]
[1777476903650,37.39,76255.49,11.0,-0.5334,0.00016,25.99579]
[1777476906143,37.39,76258.91,11.0,-0.53284,0.00016,25.99997]
[1777476906610,37.39,76256.96,11.0,-0.53316,0.00016,25.99758]
[1777476906632,37.39,76256.96,11.0,-0.53316,0.00016,25.99758]
[1777476907385,37.39,76248.05,11.0,-0.53461,0.00016,25.98648]
[1777476909651,37.39,76243.59,11.0,-0.53533,0.00016,25.9808]
[1777476912178,37.39,76246.25,11.0,-0.5349,0.00016,25.9842]
[1777476912195,37.39,76246.25,11.0,-0.5349,0.00016,25.9842]
[1777476912219,37.39,76246.25,11.0,-0.5349,0.00016,25.9842]
[1777476912303,37.39,76247.16,11.0,-0.53475,0.00016,25.98535]
[1777476912436,37.39,76247.16,11.0,-0.53475,0.00016,25.98535]
[1777476912572,37.39,76247.16,11.0,-0.53475,0.00016,25.98535]
[1777476912909,37.39,76247.16,11.0,-0.53475,0.00016,25.98535]
[1777476913006,37.39,76257.39,11.0,-0.53309,0.00016,25.9981]
[1777476913497,37.39,76257.39,11.0,-0.53309,0.00016,25.9981]
[1777476913570,37.39,76257.39,11.0,-0.53309,0.00016,25.9981]
[1777476914007,37.39,76257.39,11.0,-0.53309,0.00016,25.9981]
[1777476914108,37.39,76267.24,11.0,-0.53149,0.00016,26.00995]
[1777476914437,37.39,76267.24,11.0,-0.53149,0.00016,26.00995]
[1777476915207,37.39,76267.24,11.0,-0.53149,0.00016,26.00995]
[1777476915472,37.39,76269.94,11.0,-0.53105,0.00016,26.01312]
[1777476915766,37.39,76269.94,11.0,-0.53105,0.00016,26.01312]
[1777476917345,37.39,76266.55,11.0,-0.5316,0.00016,26.00913]
[1777476918910,37.39,76269.66,11.0,-0.5311,0.00016,26.01279]
[1777476919422,37.39,76270.21,11.0,-0.53101,0.00016,26.01343]
[1777476924078,37.39,76275.38,11.0,-0.53017,0.00016,26.01941]
[1777476925981,37.38,76274.69,11.0,-0.53028,0.00016,26.0186]
[1777476926090,37.38,76274.69,11.0,-0.53028,0.00016,26.0186]
[1777476926215,37.38,76274.69,11.0,-0.53028,0.00016,26.0186]
[1777476926237,37.38,76275.16,11.0,-0.53021,0.00016,26.01913]
[1777476926419,37.38,76275.16,11.0,-0.53021,0.00016,26.01913]
[1777476927247,37.38,76275.16,11.0,-0.53021,0.00016,26.01913]
[1777476926532,37.38,76278.22,11.0,-0.52971,0.00016,26.02262]
[1777476927539,37.38,76279.31,11.0,-0.52953,0.00016,26.02386]
[1777476932575,37.39,76280.45,11.0,-0.52935,0.00016,26.02177]
[1777476938069,37.39,76277.84,11.0,-0.52977,0.00016,26.01883]
[1777476938082,37.39,76277.84,11.0,-0.52977,0.00016,26.01883]
[1777476938106,37.39,76279.22,11.0,-0.52955,0.00016,26.02039]
[1777476939004,37.39,76279.22,11.0,-0.52955,0.00016,26.02039]
[1777476939105,37.39,76271.12,11.0,-0.53087,0.00016,26.01109]
[1777476939444,37.39,76271.12,11.0,-0.53087,0.00016,26.01109]
[1777476940338,37.39,76269.06,11.0,-0.5312,0.00016,26.00868]
[1777476944537,37.39,76266.63,11.0,-0.5316,0.00016,26.00581]
[1777476944590,37.39,76266.63,11.0,-0.5316,0.00016,26.00581]
[1777476944594,37.39,76266.63,11.0,-0.5316,0.00016,26.00581]
[1777476945145,37.39,76266.63,11.0,-0.5316,0.00016,26.00581]
[1777476945641,37.39,76264.7,11.0,-0.53191,0.00016,26.00352]
[1777476945681,37.39,76258.88,11.0,-0.53286,0.00016,25.99651]
[1777476949710,37.38,76252.13,11.0,-0.53396,0.00016,25.98818]
[1777476951701,37.38,76251.74,11.0,-0.53402,0.00016,25.98769]
[1777476951744,37.38,76251.74,11.0,-0.53402,0.00016,25.98769]
[1777476953738,37.38,76241.04,11.0,-0.53576,0.00016,25.97407]
[1777476955942,37.38,76241.19,11.0,-0.53574,0.00016,25.97426]
[1777476961794,37.38,76237.91,11.0,-0.53628,0.00016,25.96996]
[1777476962760,37.38,76237.91,11.0,-0.53628,0.00016,25.96996]
[1777476963810,37.38,76228.85,11.0,-0.53775,0.00016,25.95792]
[1777476964659,37.38,76228.85,11.0,-0.53775,0.00016,25.95792]
[1777476964680,37.38,76228.85,11.0,-0.53775,0.00016,25.95792]
[1777476964693,37.38,76228.85,11.0,-0.53775,0.00016,25.95792]
[1777476964759,37.38,76228.85,11.0,-0.53775,0.00016,25.95792]
[1777476964927,37.38,76228.85,11.0,-0.53775,0.00016,25.95792]
[1777476965028,37.38,76224.65,11.0,-0.53844,0.00016,25.95222]
[1777476965338,37.38,76224.65,11.0,-0.53844,0.00016,25.95222]
[1777476966034,37.38,76224.65,11.0,-0.53844,0.00016,25.95222]
[1777476968872,37.38,76222.23,11.0,-0.53883,0.00016,25.94891]
[1777476968973,37.38,76222.36,11.0,-0.53881,0.00016,25.94909]
[1777476970682,37.38,76220.42,11.0,-0.53912,0.00016,25.94641]
[1777476971875,37.38,76216.36,11.0,-0.53978,0.00016,25.94076]
[1777476972924,37.38,76215.4,11.0,-0.53994,0.00016,25.93942]
[1777476972927,37.38,76215.4,11.0,-0.53994,0.00016,25.93942]
[1777476974654,37.38,76211.39,11.0,-0.54059,0.00016,25.93376]
[1777476974886,37.38,76204.5,11.0,-0.54171,0.00016,25.92386]
[1777476976901,37.38,76199.36,11.0,-0.54254,0.00016,25.91636]
[1777476981935,37.39,76202.64,11.0,-0.542,0.00016,25.92122]
[1777476985951,37.39,76202.14,11.0,-0.54208,0.00016,25.9205]
[1777476986710,37.39,76201.35,11.0,-0.54221,0.00016,25.91934]
[1777476991712,37.39,76198.64,11.0,-0.54265,0.00016,25.91536]
[1777476997041,37.39,76198.76,11.0,-0.54263,0.00016,25.91215]
[1777476997520,37.39,76198.76,11.0,-0.54263,0.00016,25.91215]
[1777476998317,37.39,76198.76,11.0,-0.54263,0.00016,25.91215]
[1777476999282,37.39,76198.61,11.0,-0.54266,0.00016,25.91193]
[1777477001360,37.39,76196.49,11.0,-0.543,0.00016,25.9088]
[1777477001360,37.39,76196.49,11.0,-0.543,0.00016,25.9088]
[1777477002148,37.39,76196.49,11.0,-0.543,0.00016,25.9088]
[1777477002183,37.39,76196.49,11.0,-0.543,0.00016,25.9088]
[1777477002240,37.39,76190.57,11.0,-0.54396,0.00016,25.89992]
[1777477003083,37.39,76181.34,11.0,-0.54546,0.00016,25.88579]
[1777477003663,37.39,76181.34,11.0,-0.54546,0.00016,25.88579]
[1777477004089,37.39,76175.34,11.0,-0.54643,0.00016,25.87642]
[1777477005403,37.39,76174.56,11.0,-0.54656,0.00016,25.87519]
[1777477005736,37.39,76174.56,11.0,-0.54656,0.00016,25.87519]
[1777477005853,37.39,76174.56,11.0,-0.54656,0.00016,25.87519]
[1777477005938,37.39,76174.56,11.0,-0.54656,0.00016,25.87519]
[1777477006027,37.39,76174.56,11.0,-0.54656,0.00016,25.87519]
[1777477006104,37.39,76163.12,11.0,-0.54842,0.00016,25.85685]
[1777477007321,37.39,76155.8,11.0,-0.5496,0.00016,25.84481]
[1777477011444,37.39,76155.11,11.0,-0.54972,0.00016,25.84364]
[1777477011920,37.39,76155.11,11.0,-0.54972,0.00016,25.84364]
[1777477015886,37.39,76152.24,11.0,-0.55018,0.00016,25.83884]
[1777477016174,37.39,76152.04,11.0,-0.55022,0.00016,25.8385]
[1777477021209,37.38,76153.5,11.0,-0.54998,0.00016,25.84092]
[1777477023469,37.38,76150.67,11.0,-0.55044,0.00016,25.83617]
[1777477023553,37.38,76150.67,11.0,-0.55044,0.00016,25.83617]
[1777477023939,37.38,76150.67,11.0,-0.55044,0.00016,25.83617]
[1777477024230,37.38,76148.24,11.0,-0.55084,0.00016,25.83208]
[1777477024618,37.38,76148.24,11.0,-0.55084,0.00016,25.83208]
[1777477027164,37.39,76145.81,11.0,-0.55123,0.00016,25.82797]
[1777477027389,37.39,76144.58,11.0,-0.55143,0.00016,25.82588]
[1777477028376,37.39,76141.13,11.0,-0.55199,0.00016,25.81998]
[1777477031030,37.39,76138.92,11.0,-0.55234,0.00016,25.81617]
[1777477034923,37.39,76138.61,11.0,-0.55239,0.00016,25.81564]
[1777477035138,37.39,76138.61,11.0,-0.55239,0.00016,25.81564]
[1777477035293,37.39,76138.61,11.0,-0.55239,0.00016,25.81564]
[1777477036288,37.39,76135.22,11.0,-0.55294,0.00016,25.80975]
[1777477036321,37.39,76135.22,11.0,-0.55294,0.00016,25.80975]
[1777477036356,37.39,76127.47,11.0,-0.5542,0.00016,25.79609]
[1777477036607,37.39,76127.47,11.0,-0.5542,0.00016,25.79609]
[1777477037326,37.39,76113.95,11.0,-0.55638,0.00016,25.77165]
[1777477037846,37.39,76113.95,11.0,-0.55638,0.00016,25.77165]
[1777477037887,37.39,76113.95,11.0,-0.55638,0.00016,25.77165]
[1777477038332,37.39,76101.04,11.0,-0.55848,0.00016,25.74757]
[1777477038634,37.39,76101.04,11.0,-0.55848,0.00016,25.74757]
[1777477039335,37.39,76101.04,11.0,-0.55848,0.00016,25.74757]
[1777477039359,37.39,76103.37,11.0,-0.5581,0.00016,25.75197]
[1777477039524,37.39,76103.37,11.0,-0.5581,0.00016,25.75197]
[1777477039718,37.39,76103.37,11.0,-0.5581,0.00016,25.75197]
[1777477041475,37.39,76104.06,11.0,-0.55799,0.00016,25.75327]
[1777477042350,37.39,76104.06,11.0,-0.55799,0.00016,25.75327]
[1777477042978,37.39,76104.35,11.0,-0.55794,0.00016,25.75383]
[1777477043740,37.39,76107.67,11.0,-0.5574,0.00016,25.76006]
[1777477046525,37.39,76104.81,11.0,-0.55786,0.00016,25.75472]
[1777477047473,37.39,76108.82,11.0,-0.55721,0.00016,25.7622]
[1777477053453,37.39,76108.0,11.0,-0.55735,0.00016,25.75726]
[1777477057482,37.39,76100.05,11.0,-0.55864,0.00016,25.74233]
[1777477059496,37.39,76105.38,11.0,-0.55778,0.00016,25.75239]
[1777477064078,37.39,76108.44,11.0,-0.55728,0.00016,25.7581]
[1777477064297,37.39,76108.44,11.0,-0.55728,0.00016,25.7581]
[1777477064314,37.39,76108.44,11.0,-0.55728,0.00016,25.7581]
[1777477064407,37.39,76104.72,11.0,-0.55788,0.00016,25.75116]
[1777477065020,37.39,76104.72,11.0,-0.55788,0.00016,25.75116]
[1777477065115,37.39,76104.72,11.0,-0.55788,0.00016,25.75116]
[1777477065177,37.39,76104.72,11.0,-0.55788,0.00016,25.75116]
[1777477065286,37.39,76099.67,11.0,-0.5587,0.00016,25.74164]
[1777477065896,37.39,76099.67,11.0,-0.5587,0.00016,25.74164]
[1777477066166,37.39,76083.99,11.0,-0.56123,0.00016,25.71138]
[1777477067434,37.39,76060.57,11.0,-0.56502,0.00016,25.66427]
[1777477067663,37.39,76052.64,11.0,-0.5663,0.00016,25.6478]
[1777477073597,37.39,76051.81,11.0,-0.56643,0.00016,25.6461]
[1777477074770,37.39,76051.81,11.0,-0.56643,0.00016,25.6461]
[1777477081440,37.4,76050.76,11.0,-0.56659,0.00016,25.64394]
[1777477080646,37.4,76045.36,11.0,-0.56746,0.00016,25.63254]
[1777477081505,37.4,76045.36,11.0,-0.56746,0.00016,25.63254]
[1777477082096,37.4,76045.36,11.0,-0.56746,0.00016,25.63254]
[1777477082444,37.4,76045.36,11.0,-0.56746,0.00016,25.63254]
[1777477082198,37.4,76037.9,11.0,-0.56867,0.00016,25.61659]
[1777477083842,37.4,76038.66,11.0,-0.56854,0.00016,25.61823]
[1777477084363,37.4,76038.66,11.0,-0.56854,0.00016,25.61823]
[1777477084430,37.4,76038.76,11.0,-0.56852,0.00016,25.61848]
[1777477084510,37.4,76038.76,11.0,-0.56852,0.00016,25.61848]
[1777477084703,37.4,76038.76,11.0,-0.56852,0.00016,25.61848]
[1777477086039,37.4,76033.46,11.0,-0.56938,0.00016,25.60704]
[1777477086665,37.4,76033.46,11.0,-0.56938,0.00016,25.60704]
[1777477086949,37.4,76033.46,11.0,-0.56938,0.00016,25.60704]
[1777477088122,37.4,76031.97,11.0,-0.56962,0.00016,25.60379]
[1777477088446,37.4,76031.97,11.0,-0.56962,0.00016,25.60379]
[1777477090341,37.4,76030.22,11.0,-0.5699,0.00016,25.59999]
[1777477090394,37.4,76026.69,11.0,-0.57047,0.00016,25.59225]
[1777477090736,37.4,76026.69,11.0,-0.57047,0.00016,25.59225]
[1777477091003,37.4,76026.69,11.0,-0.57047,0.00016,25.59225]
[1777477091049,37.4,76026.69,11.0,-0.57047,0.00016,25.59225]
[1777477091929,37.4,76024.27,11.0,-0.57085,0.00016,25.58694]
[1777477091993,37.4,76024.27,11.0,-0.57085,0.00016,25.58694]
[1777477092154,37.4,76024.27,11.0,-0.57085,0.00016,25.58694]
[1777477092185,37.4,76024.27,11.0,-0.57085,0.00016,25.58694]
[1777477093112,37.4,76014.42,11.0,-0.57244,0.00016,25.56499]
[1777477094270,37.4,76005.88,11.0,-0.57382,0.00016,25.54557]
[1777477096976,37.4,76006.24,11.0,-0.57376,0.00016,25.5464]
[1777477098167,37.4,76015.48,11.0,-0.57226,0.00016,25.56742]
[1777477098696,37.4,76015.48,11.0,-0.57226,0.00016,25.56742]
[1777477098778,37.4,76021.58,11.0,-0.57128,0.00016,25.58105]
[1777477099781,37.4,76021.58,11.0,-0.57128,0.00016,25.58105]
[1777477100095,37.4,76020.4,11.0,-0.57147,0.00016,25.57845]
[1777477101032,37.4,76020.4,11.0,-0.57147,0.00016,25.57845]
[1777477101524,37.41,76020.59,11.0,-0.57144,0.00016,25.57888]
[1777477101648,37.41,76020.59,11.0,-0.57144,0.00016,25.57888]
[1777477102097,37.41,76020.59,11.0,-0.57144,0.00016,25.57888]
[1777477102154,37.41,76020.59,11.0,-0.57144,0.00016,25.57888]
[1777477102875,37.41,76020.38,11.0,-0.57147,0.00016,25.57843]
[1777477103518,37.41,76017.38,11.0,-0.57195,0.00016,25.57173]
[1777477104504,37.41,76018.4,11.0,-0.57179,0.00016,25.57402]
[1777477108946,37.41,76021.67,11.0,-0.57126,0.00016,25.58136]
[1777477109856,37.41,76014.44,11.0,-0.57242,0.00016,25.56522]
[1777477110513,37.41,76014.44,11.0,-0.57242,0.00016,25.56522]
[1777477111142,37.41,76008.07,11.0,-0.57345,0.00016,25.54738]
[1777477112353,37.41,76008.07,11.0,-0.57345,0.00016,25.54738]
[1777477112710,37.41,76006.21,11.0,-0.57375,0.00016,25.54316]
[1777477112877,37.41,76014.18,11.0,-0.57247,0.00016,25.56124]
[1777477117913,37.41,76005.84,11.0,-0.5738,0.00016,25.54241]
[1777477119296,37.41,76005.84,11.0,-0.5738,0.00016,25.54241]
[1777477120623,37.42,76003.91,11.0,-0.57411,0.00016,25.53804]
[1777477126975,37.42,75998.76,11.0,-0.57492,0.00016,25.52639]
[1777477128053,37.42,75998.76,11.0,-0.57492,0.00016,25.52639]
[1777477128080,37.42,75998.76,11.0,-0.57492,0.00016,25.52639]
[1777477128111,37.42,75998.76,11.0,-0.57492,0.00016,25.52639]
[1777477128112,37.42,75998.76,11.0,-0.57492,0.00016,25.52639]
[1777477128320,37.42,75998.76,11.0,-0.57492,0.00016,25.52639]
[1777477128338,37.42,75998.76,11.0,-0.57492,0.00016,25.52639]
[1777477128412,37.43,75994.65,11.0,-0.57557,0.00016,25.51691]
[1777477128734,37.43,75994.65,11.0,-0.57557,0.00016,25.51691]
[1777477129072,37.43,75994.65,11.0,-0.57557,0.00016,25.51691]
[1777477129219,37.43,75994.65,11.0,-0.57557,0.00016,25.51691]
[1777477129402,37.43,75994.65,11.0,-0.57557,0.00016,25.51691]
[1777477129422,37.43,75979.78,11.0,-0.57796,0.00016,25.48177]
[1777477129566,37.43,75979.78,11.0,-0.57796,0.00016,25.48177]
[1777477129996,37.42,75975.76,11.0,-0.57861,0.00016,25.47212]
[1777477130796,37.42,75975.76,11.0,-0.57861,0.00016,25.47212]
[1777477131442,37.42,75975.76,11.0,-0.57861,0.00016,25.47212]
[1777477131438,37.42,75976.2,11.0,-0.57854,0.00016,25.47317]
[1777477131916,37.42,75976.2,11.0,-0.57854,0.00016,25.47317]
[1777477135195,37.42,75979.14,11.0,-0.57807,0.00016,25.4802]
[1777477135232,37.42,75979.75,11.0,-0.57797,0.00016,25.48169]
[1777477136511,37.43,75986.22,11.0,-0.57693,0.00016,25.49712]
[1777477137650,37.43,75989.89,11.0,-0.57634,0.00016,25.5058]
[1777477143053,37.43,75985.5,11.0,-0.57703,0.00016,25.49557]
[1777477143067,37.43,75985.5,11.0,-0.57703,0.00016,25.49557]
[1777477143355,37.43,75985.5,11.0,-0.57703,0.00016,25.49557]
[1777477143370,37.43,75985.5,11.0,-0.57703,0.00016,25.49557]
[1777477143491,37.43,75984.19,11.0,-0.57724,0.00016,25.49249]
[1777477143575,37.43,75984.19,11.0,-0.57724,0.00016,25.49249]
[1777477143614,37.43,75984.19,11.0,-0.57724,0.00016,25.49249]
[1777477144299,37.43,75984.19,11.0,-0.57724,0.00016,25.49249]
[1777477144365,37.43,75984.19,11.0,-0.57724,0.00016,25.49249]
[1777477144414,37.43,75976.85,11.0,-0.57842,0.00016,25.47494]
[1777477145109,37.43,75971.36,11.0,-0.5793,0.00016,25.46168]
[1777477147340,37.43,75970.77,11.0,-0.5794,0.00016,25.46024]
[1777477147394,37.43,75970.77,11.0,-0.5794,0.00016,25.46024]
[1777477147515,37.43,75967.75,11.0,-0.57988,0.00016,25.45289]
[1777477148069,37.43,75967.75,11.0,-0.57988,0.00016,25.45289]
[1777477148379,37.43,75962.58,11.0,-0.58071,0.00016,25.44021]
[1777477149296,37.43,75962.58,11.0,-0.58071,0.00016,25.44021]
[1777477150148,37.43,75959.4,11.0,-0.58122,0.00016,25.43237]
[1777477151683,37.43,75960.61,11.0,-0.58102,0.00016,25.43538]
[1777477155456,37.43,75961.02,11.0,-0.58096,0.00016,25.43641]
[1777477156022,37.43,75960.5,11.0,-0.58104,0.00016,25.43513]
[1777477156104,37.43,75960.5,11.0,-0.58104,0.00016,25.43513]
[1777477156147,37.43,75960.5,11.0,-0.58104,0.00016,25.43513]
[1777477156217,37.43,75960.5,11.0,-0.58104,0.00016,25.43513]
[1777477156242,37.43,75960.5,11.0,-0.58104,0.00016,25.43513]
[1777477156263,37.43,75966.78,11.0,-0.58003,0.00016,25.45057]
[1777477156683,37.43,75966.78,11.0,-0.58003,0.00016,25.45057]
[1777477156866,37.43,75966.78,11.0,-0.58003,0.00016,25.45057]
[1777477157199,37.43,75969.81,11.0,-0.57955,0.00016,25.45795]
[1777477159539,37.43,75968.56,11.0,-0.57975,0.00016,25.4549]
[1777477160170,37.43,75969.23,11.0,-0.57964,0.00016,25.45653]
[1777477160220,37.43,75965.8,11.0,-0.58019,0.00016,25.44816]
[1777477160880,37.43,75965.8,11.0,-0.58019,0.00016,25.44816]
[1777477161043,37.43,75965.8,11.0,-0.58019,0.00016,25.44816]
[1777477161468,37.43,75965.8,11.0,-0.58019,0.00016,25.44816]
[1777477161500,37.43,75961.06,11.0,-0.58095,0.00016,25.4365]
[1777477162892,37.43,75959.07,11.0,-0.58127,0.00016,25.43159]
[1777477163255,37.43,75959.07,11.0,-0.58127,0.00016,25.43159]
[1777477163679,37.43,75960.01,11.0,-0.58112,0.00016,25.43392]
[1777477165025,37.43,75958.18,11.0,-0.58141,0.00016,25.4294]
[1777477165050,37.43,75958.18,11.0,-0.58141,0.00016,25.4294]
[1777477165052,37.43,75958.18,11.0,-0.58141,0.00016,25.4294]
[1777477165181,37.43,75958.18,11.0,-0.58141,0.00016,25.4294]
[1777477165381,37.43,75959.96,11.0,-0.58113,0.00016,25.43381]
[1777477166069,37.43,75959.96,11.0,-0.58113,0.00016,25.43381]
[1777477166269,37.43,75969.48,11.0,-0.5796,0.00016,25.45716]
[1777477167276,37.43,75975.82,11.0,-0.57858,0.00016,25.4725]
[1777477167845,37.43,75975.82,11.0,-0.57858,0.00016,25.4725]
[1777477168283,37.43,75973.84,11.0,-0.5789,0.00016,25.46772]
[1777477168917,37.43,75973.84,11.0,-0.5789,0.00016,25.46772]
[1777477168945,37.43,75973.84,11.0,-0.5789,0.00016,25.46772]
[1777477170939,37.43,75974.24,11.0,-0.57884,0.00016,25.46866]
[1777477171088,37.43,75974.24,11.0,-0.57884,0.00016,25.46866]
[1777477171304,37.43,75977.68,11.0,-0.5783,0.00016,25.47348]
[1777477172691,37.43,75980.21,11.0,-0.57789,0.00016,25.47956]
[1777477172700,37.43,75980.21,11.0,-0.57789,0.00016,25.47956]
[1777477173489,37.43,75980.21,11.0,-0.57789,0.00016,25.47956]
[1777477173318,37.43,75982.16,11.0,-0.57758,0.00016,25.48422]
[1777477174325,37.43,75981.68,11.0,-0.57765,0.00016,25.48308]
[1777477175425,37.43,75986.22,11.0,-0.57692,0.00016,25.49387]
[1777477175739,37.43,75986.22,11.0,-0.57692,0.00016,25.49387]
[1777477176339,37.43,75990.74,11.0,-0.5762,0.00016,25.50452]
[1777477178353,37.43,75996.95,11.0,-0.5752,0.00016,25.51901]
[1777477179856,37.43,76000.23,11.0,-0.57467,0.00016,25.52659]
[1777477180150,37.43,76000.23,11.0,-0.57467,0.00016,25.52659]
[1777477180367,37.43,76006.59,11.0,-0.57365,0.00016,25.54118]
[1777477181271,37.43,76006.59,11.0,-0.57365,0.00016,25.54118]
[1777477181374,37.43,76012.2,11.0,-0.57275,0.00016,25.5539]
[1777477182427,37.43,76012.2,11.0,-0.57275,0.00016,25.5539]
[1777477183709,37.43,76014.85,11.0,-0.57233,0.00016,25.55983]
[1777477185402,37.43,76007.0,11.0,-0.57359,0.00016,25.54202]
[1777477185712,37.43,76007.0,11.0,-0.57359,0.00016,25.54202]
[1777477187403,37.43,76005.63,11.0,-0.57381,0.00016,25.53888]
[1777477190573,37.43,76011.06,11.0,-0.57294,0.00016,25.5512]
[1777477191788,37.43,76011.59,11.0,-0.57286,0.00016,25.55242]
[1777477191801,37.43,76011.59,11.0,-0.57286,0.00016,25.55242]
[1777477194464,37.43,76004.38,11.0,-0.57401,0.00016,25.53607]
[1777477196808,37.43,76004.1,11.0,-0.57405,0.00016,25.53546]
[1777477197569,37.43,76004.1,11.0,-0.57405,0.00016,25.53546]
[1777477199021,37.43,76007.8,11.0,-0.57346,0.00016,25.54392]
[1777477199506,37.43,76012.12,11.0,-0.57276,0.00016,25.55371]
[1777477199832,37.43,76012.12,11.0,-0.57276,0.00016,25.55371]
[1777477200448,37.43,76012.12,11.0,-0.57276,0.00016,25.55371]
[1777477200688,37.43,76013.93,11.0,-0.57247,0.00016,25.5578]
[1777477201642,37.43,76012.43,11.0,-0.57271,0.00016,25.55439]
[1777477202524,37.43,76007.23,11.0,-0.57355,0.00016,25.54258]
[1777477202815,37.43,76007.23,11.0,-0.57355,0.00016,25.54258]
[1777477203405,37.43,76007.23,11.0,-0.57355,0.00016,25.54258]
[1777477203415,37.43,76007.23,11.0,-0.57355,0.00016,25.54258]
[1777477203531,37.43,76012.61,11.0,-0.57269,0.00016,25.55478]
[1777477207894,37.43,76015.9,11.0,-0.57215,0.00016,25.56226]
[1777477211587,37.43,76022.1,11.0,-0.57115,0.00016,25.57613]
[1777477215175,37.44,76021.51,11.0,-0.57124,0.00016,25.57484]
[1777477215189,37.44,76021.51,11.0,-0.57124,0.00016,25.57484]
[1777477215271,37.44,76021.51,11.0,-0.57124,0.00016,25.57484]
[1777477215390,37.44,76021.51,11.0,-0.57124,0.00016,25.57484]
[1777477215403,37.44,76021.51,11.0,-0.57124,0.00016,25.57484]
[1777477215837,37.44,76024.65,11.0,-0.57074,0.00016,25.5818]
[1777477216109,37.44,76024.65,11.0,-0.57074,0.00016,25.5818]
[1777477216503,37.44,76024.65,11.0,-0.57074,0.00016,25.5818]
[1777477216934,37.44,76024.98,11.0,-0.57068,0.00016,25.58253]
[1777477218519,37.44,76018.45,11.0,-0.57173,0.00016,25.56809]
[1777477220600,37.44,76016.69,11.0,-0.57201,0.00016,25.56415]
[1777477221672,37.44,76010.61,11.0,-0.57299,0.00016,25.55049]
[1777477222461,37.44,76010.61,11.0,-0.57299,0.00016,25.55049]
[1777477224121,37.44,76007.83,11.0,-0.57344,0.00016,25.54414]
[1777477224150,37.44,76007.83,11.0,-0.57344,0.00016,25.54414]
[1777477224237,37.44,76007.83,11.0,-0.57344,0.00016,25.54414]
[1777477225299,37.44,76002.82,11.0,-0.57425,0.00016,25.53265]
[1777477226279,37.44,75998.03,11.0,-0.57502,0.00016,25.52159]
[1777477232083,37.43,75998.87,11.0,-0.57489,0.00016,25.52347]
[1777477232091,37.43,75998.87,11.0,-0.57489,0.00016,25.52347]
[1777477232185,37.43,75998.87,11.0,-0.57489,0.00016,25.52347]
[1777477236423,37.43,75998.45,11.0,-0.57497,0.00016,25.51909]
[1777477237218,37.43,75998.4,11.0,-0.57497,0.00016,25.51899]
[1777477238116,37.44,76002.55,11.0,-0.5743,0.00016,25.5286]
[1777477238151,37.44,76009.52,11.0,-0.57318,0.00016,25.54451]
[1777477238792,37.44,76016.41,11.0,-0.57207,0.00016,25.56008]
[1777477242641,37.44,76019.45,11.0,-0.57157,0.00016,25.56697]
[1777477243140,37.44,76019.45,11.0,-0.57157,0.00016,25.56697]
[1777477243643,37.44,76023.1,11.0,-0.57098,0.00016,25.57509]
[1777477245143,37.44,76026.79,11.0,-0.57039,0.00016,25.58322]
[1777477245648,37.44,76026.86,11.0,-0.57038,0.00016,25.58339]
[1777477246648,37.44,76027.93,11.0,-0.5702,0.00016,25.58575]
[1777477251883,37.45,76022.25,11.0,-0.57111,0.00016,25.57333]
[1777477256921,37.45,76021.36,11.0,-0.57124,0.00016,25.57146]
[1777477258937,37.45,76021.94,11.0,-0.57115,0.00016,25.57276]
[1777477258957,37.45,76021.94,11.0,-0.57115,0.00016,25.57276]
[1777477259195,37.45,76015.07,11.0,-0.57225,0.00016,25.55746]
[1777477260016,37.45,76015.07,11.0,-0.57225,0.00016,25.55746]
[1777477260021,37.45,76015.07,11.0,-0.57225,0.00016,25.55746]
[1777477260030,37.45,76006.43,11.0,-0.57364,0.00016,25.53794]
[1777477260964,37.45,76006.43,11.0,-0.57364,0.00016,25.53794]
[1777477261027,37.45,76006.43,11.0,-0.57364,0.00016,25.53794]
[1777477261040,37.45,76006.43,11.0,-0.57364,0.00016,25.53794]
[1777477261212,37.45,76006.43,11.0,-0.57364,0.00016,25.53794]
[1777477261310,37.45,76006.43,11.0,-0.57364,0.00016,25.53794]
[1777477261889,37.45,76002.52,11.0,-0.57427,0.00016,25.52901]
[1777477262006,37.45,76002.52,11.0,-0.57427,0.00016,25.52901]
[1777477262503,37.45,76002.52,11.0,-0.57427,0.00016,25.52901]
[1777477262506,37.45,75988.2,11.0,-0.57657,0.00016,25.49568]
[1777477263202,37.45,75988.2,11.0,-0.57657,0.00016,25.49568]
[1777477263576,37.45,75988.2,11.0,-0.57657,0.00016,25.49568]
[1777477263430,37.45,75983.14,11.0,-0.57738,0.00016,25.48369]
[1777477263991,37.45,75983.14,11.0,-0.57738,0.00016,25.48369]
[1777477263998,37.45,75983.14,11.0,-0.57738,0.00016,25.48369]
[1777477264139,37.45,75983.14,11.0,-0.57738,0.00016,25.48369]
[1777477264296,37.45,75983.75,11.0,-0.57729,0.00016,25.48514]
[1777477264977,37.45,75989.35,11.0,-0.57639,0.00016,25.49835]
[1777477268124,37.45,75990.85,11.0,-0.57615,0.00016,25.50182]
[1777477270187,37.45,75991.16,11.0,-0.57611,0.00016,25.5025]
[1777477272320,37.45,75987.12,11.0,-0.57676,0.00016,25.49293]
[1777477272342,37.45,75987.12,11.0,-0.57676,0.00016,25.49293]
[1777477272443,37.44,75982.26,11.0,-0.57754,0.00016,25.48139]
[1777477272714,37.44,75982.26,11.0,-0.57754,0.00016,25.48139]
[1777477273032,37.44,75975.46,11.0,-0.57863,0.00016,25.46512]
[1777477275047,37.44,75964.57,11.0,-0.58038,0.00016,25.43863]
[1777477278068,37.44,75970.29,11.0,-0.57947,0.00016,25.45258]
[1777477280385,37.44,75971.71,11.0,-0.57924,0.00016,25.45601]
[1777477280410,37.44,75971.71,11.0,-0.57924,0.00016,25.45601]
[1777477280481,37.44,75974.3,11.0,-0.57883,0.00016,25.46225]
[1777477286125,37.44,75975.8,11.0,-0.57859,0.00016,25.46579]
[1777477287132,37.44,75980.4,11.0,-0.57785,0.00016,25.47681]
[1777477289092,37.44,75982.1,11.0,-0.57758,0.00016,25.48084]
[1777477289147,37.44,75982.49,11.0,-0.57752,0.00016,25.48175]
[1777477291160,37.44,75987.22,11.0,-0.57678,0.00016,25.48947]
[1777477292609,37.44,75987.22,11.0,-0.57678,0.00016,25.48947]
[1777477292601,37.44,75982.84,11.0,-0.57748,0.00016,25.47904]
[1777477293173,37.44,75980.3,11.0,-0.57789,0.00016,25.47299]
[1777477297817,37.43,75978.18,11.0,-0.57824,0.00016,25.46784]
[1777477298068,37.43,75978.18,11.0,-0.57824,0.00016,25.46784]
[1777477298085,37.43,75978.18,11.0,-0.57824,0.00016,25.46784]
[1777477298209,37.43,75983.97,11.0,-0.57731,0.00016,25.48165]
[1777477299093,37.43,75983.97,11.0,-0.57731,0.00016,25.48165]
[1777477299215,37.43,75989.43,11.0,-0.57643,0.00016,25.49455]
[1777477299828,37.43,75989.43,11.0,-0.57643,0.00016,25.49455]
[1777477300256,37.43,75989.43,11.0,-0.57643,0.00016,25.49455]
[1777477301230,37.43,75997.56,11.0,-0.57513,0.00016,25.51352]
[1777477305259,37.43,76002.04,11.0,-0.57441,0.00016,25.52379]
[1777477310052,37.43,76002.79,11.0,-0.5743,0.00016,25.52543]
[1777477313030,37.42,76008.13,11.0,-0.57344,0.00016,25.53757]
[1777477317341,37.42,75998.31,11.0,-0.57504,0.00016,25.51487]
[1777477321722,37.42,75999.8,11.0,-0.5748,0.00016,25.5183]
[1777477322380,37.42,75994.74,11.0,-0.57561,0.00016,25.50653]
[1777477323387,37.42,75987.04,11.0,-0.57685,0.00016,25.48843]
[1777477324944,37.42,75984.23,11.0,-0.57731,0.00016,25.48175]
[1777477325549,37.42,75984.23,11.0,-0.57731,0.00016,25.48175]
[1777477326408,37.41,75979.26,11.0,-0.57811,0.00016,25.46986]
[1777477327858,37.41,75976.69,11.0,-0.57852,0.00016,25.46367]
[1777477328422,37.41,75982.1,11.0,-0.57765,0.00016,25.47662]
[1777477330436,37.41,75987.0,11.0,-0.57687,0.00016,25.48822]
[1777477334514,37.41,75988.24,11.0,-0.57667,0.00016,25.49108]
[1777477334545,37.41,75988.24,11.0,-0.57667,0.00016,25.49108]
[1777477335471,37.41,75995.05,11.0,-0.57558,0.00016,25.50705]
[1777477337484,37.41,75999.75,11.0,-0.57482,0.00016,25.51798]
[1777477341977,37.41,75995.99,11.0,-0.57543,0.00016,25.50927]
[1777477342520,37.41,75991.16,11.0,-0.5762,0.00016,25.49797]
[1777477343527,37.41,75986.14,11.0,-0.57701,0.00016,25.48611]
[1777477343813,37.41,75986.14,11.0,-0.57701,0.00016,25.48611]
[1777477344533,37.41,75980.35,11.0,-0.57795,0.00016,25.47231]
[1777477349569,37.41,75979.88,11.0,-0.57803,0.00016,25.47111]
[1777477350577,37.41,75984.54,11.0,-0.57728,0.00016,25.48221]
[1777477350858,37.41,75984.54,11.0,-0.57728,0.00016,25.48221]
[1777477350885,37.41,75984.54,11.0,-0.57728,0.00016,25.48221]
[1777477351583,37.41,75989.33,11.0,-0.57652,0.00016,25.49007]
[1777477355751,37.4,75992.32,11.0,-0.57605,0.00016,25.49704]
[1777477356446,37.4,75990.92,11.0,-0.57627,0.00016,25.49373]
[1777477356978,37.4,75991.37,11.0,-0.5762,0.00016,25.49477]
[1777477361654,37.4,75984.45,11.0,-0.57732,0.00016,25.47832]
[1777477361774,37.4,75984.45,11.0,-0.57732,0.00016,25.47832]
[1777477362519,37.4,75984.45,11.0,-0.57732,0.00016,25.47832]
[1777477362660,37.4,75979.75,11.0,-0.57808,0.00016,25.46709]
[1777477367696,37.4,75979.76,11.0,-0.57808,0.00016,25.46706]
[1777477368609,37.4,75979.76,11.0,-0.57808,0.00016,25.46706]
[1777477368688,37.4,75979.76,11.0,-0.57808,0.00016,25.46706]
[1777477368703,37.4,75979.77,11.0,-0.57808,0.00016,25.46707]
[1777477370603,37.4,75977.1,11.0,-0.57851,0.00016,25.46062]
[1777477370717,37.39,75980.49,11.0,-0.57797,0.00016,25.46872]
[1777477370969,37.39,75980.49,11.0,-0.57797,0.00016,25.46872]
[1777477371362,37.39,75980.49,11.0,-0.57797,0.00016,25.46872]
[1777477372731,37.39,75985.05,11.0,-0.57724,0.00016,25.47957]
[1777477373947,37.39,75984.93,11.0,-0.57726,0.00016,25.47927]
[1777477374125,37.39,75984.93,11.0,-0.57726,0.00016,25.47927]
[1777477377766,37.39,75991.04,11.0,-0.57628,0.00016,25.49363]
[1777477381248,37.39,75989.16,11.0,-0.57659,0.00016,25.48916]
[1777477381657,37.39,75989.16,11.0,-0.57659,0.00016,25.48916]
[1777477381712,37.39,75989.5,11.0,-0.57654,0.00016,25.48992]
[1777477382097,37.39,75989.5,11.0,-0.57654,0.00016,25.48992]
[1777477382509,37.39,75989.5,11.0,-0.57654,0.00016,25.48992]
[1777477382523,37.39,75986.56,11.0,-0.57701,0.00016,25.48295]
[1777477383725,37.39,75986.56,11.0,-0.57701,0.00016,25.48295]
[1777477382893,37.39,75982.08,11.0,-0.57773,0.00016,25.47229]
[1777477383865,37.39,75978.18,11.0,-0.57836,0.00016,25.46294]
[1777477384835,37.39,75971.69,11.0,-0.57941,0.00016,25.44724]
[1777477387786,37.39,75966.59,11.0,-0.58022,0.00016,25.43479]
[1777477387796,37.39,75966.59,11.0,-0.58022,0.00016,25.43479]
[1777477387922,37.39,75966.59,11.0,-0.58022,0.00016,25.43479]
[1777477388774,37.39,75966.59,11.0,-0.58022,0.00016,25.43479]
[1777477388023,37.39,75970.89,11.0,-0.57953,0.00016,25.4453]
[1777477389057,37.39,75970.89,11.0,-0.57953,0.00016,25.4453]
[1777477389158,37.39,75975.23,11.0,-0.57884,0.00016,25.45582]
[1777477390552,37.39,75975.23,11.0,-0.57884,0.00016,25.45582]
[1777477390901,37.39,75984.2,11.0,-0.5774,0.00016,25.47732]
[1777477392158,37.39,75984.2,11.0,-0.5774,0.00016,25.47732]
[1777477394930,37.38,75990.93,11.0,-0.57632,0.00016,25.49317]
[1777477397675,37.38,75991.23,11.0,-0.57627,0.00016,25.49385]
[1777477400707,37.38,75990.28,11.0,-0.57643,0.00016,25.49158]
[1777477401979,37.38,75984.52,11.0,-0.57736,0.00016,25.47792]
[1777477407014,37.38,75982.99,11.0,-0.57761,0.00016,25.47421]
[1777477410013,37.38,75984.98,11.0,-0.57729,0.00016,25.47892]
[1777477410130,37.38,75984.98,11.0,-0.57729,0.00016,25.47892]
[1777477411496,37.38,75985.11,11.0,-0.57727,0.00016,25.47921]
[1777477412287,37.38,75993.99,11.0,-0.57585,0.00016,25.49667]
[1777477418106,37.38,75994.55,11.0,-0.57576,0.00016,25.49801]
[1777477420305,37.38,75996.0,11.0,-0.57553,0.00016,25.50141]
[1777477420500,37.38,75996.0,11.0,-0.57553,0.00016,25.50141]
[1777477423504,37.38,75999.7,11.0,-0.57493,0.00016,25.51005]
[1777477427173,37.38,76006.86,11.0,-0.57377,0.00016,25.5266]
[1777477429400,37.38,76009.2,11.0,-0.57339,0.00016,25.53195]
[1777477432858,37.38,76010.05,11.0,-0.57325,0.00016,25.53393]
[1777477433218,37.38,76014.77,11.0,-0.57249,0.00016,25.54461]
[1777477434225,37.38,76019.5,11.0,-0.57173,0.00016,25.55524]
[1777477435556,37.38,76019.5,11.0,-0.57173,0.00016,25.55524]
[1777477435560,37.38,76019.5,11.0,-0.57173,0.00016,25.55524]
[1777477436718,37.38,76018.61,11.0,-0.57187,0.00016,25.5533]
[1777477436721,37.39,76009.73,11.0,-0.57329,0.00016,25.5333]
[1777477436905,37.39,76009.73,11.0,-0.57329,0.00016,25.5333]
[1777477437565,37.39,76009.73,11.0,-0.57329,0.00016,25.5333]
[1777477437579,37.39,76002.93,11.0,-0.57439,0.00016,25.51774]
[1777477438116,37.39,76002.93,11.0,-0.57439,0.00016,25.51774]
[1777477439542,37.39,76000.26,11.0,-0.57482,0.00016,25.51158]
[1777477441305,37.39,76001.89,11.0,-0.57456,0.00016,25.51534]
[1777477441645,37.39,76001.89,11.0,-0.57456,0.00016,25.51534]
[1777477443288,37.39,76010.81,11.0,-0.57311,0.00016,25.53582]
[1777477445253,37.39,76012.47,11.0,-0.57284,0.00016,25.53964]
[1777477445266,37.39,76012.47,11.0,-0.57284,0.00016,25.53964]
[1777477453179,37.4,76016.9,11.0,-0.57211,0.00016,25.54981]
[1777477453221,37.4,76016.9,11.0,-0.57211,0.00016,25.54981]
[1777477454922,37.4,76019.55,11.0,-0.57168,0.00016,25.5558]
[1777477455155,37.4,76019.55,11.0,-0.57168,0.00016,25.5558]
[1777477455374,37.4,76019.55,11.0,-0.57168,0.00016,25.5558]
[1777477455423,37.4,76019.55,11.0,-0.57168,0.00016,25.5558]
[1777477456468,37.4,76011.31,11.0,-0.57301,0.00016,25.53729]
[1777477457386,37.4,76005.1,11.0,-0.57401,0.00016,25.52313]
[1777477461739,37.4,76003.97,11.0,-0.57419,0.00016,25.5205]
[1777477464396,37.4,75998.01,11.0,-0.57515,0.00016,25.5067]
[1777477464536,37.4,75998.01,11.0,-0.57515,0.00016,25.5067]
[1777477464822,37.4,75993.34,11.0,-0.57591,0.00016,25.49581]
[1777477465029,37.4,75993.34,11.0,-0.57591,0.00016,25.49581]
[1777477465442,37.4,75979.31,11.0,-0.57816,0.00016,25.46257]
[1777477466629,37.4,75979.31,11.0,-0.57816,0.00016,25.46257]
[1777477466690,37.4,75974.99,11.0,-0.57886,0.00016,25.45214]
[1777477466913,37.4,75974.99,11.0,-0.57886,0.00016,25.45214]
[1777477467456,37.4,75972.67,11.0,-0.57923,0.00016,25.44653]
[1777477471422,37.4,75968.95,11.0,-0.57983,0.00016,25.43744]
[1777477472483,37.4,75971.45,11.0,-0.57944,0.00016,25.44007]
[1777477475354,37.39,75975.34,11.0,-0.57882,0.00016,25.44946]
[1777477475512,37.39,75974.47,11.0,-0.57896,0.00016,25.44735]
[1777477477219,37.39,75973.45,11.0,-0.57913,0.00016,25.44487]
[1777477477375,37.39,75973.45,11.0,-0.57913,0.00016,25.44487]
[1777477477526,37.39,75968.47,11.0,-0.57993,0.00016,25.43274]
[1777477480637,37.39,75964.55,11.0,-0.58056,0.00016,25.42312]
[1777477480885,37.39,75964.53,11.0,-0.58056,0.00016,25.42307]
[1777477481047,37.39,75964.53,11.0,-0.58056,0.00016,25.42307]
[1777477481554,37.39,75960.1,11.0,-0.58127,0.00016,25.41214]
[1777477484575,37.39,75955.41,11.0,-0.58202,0.00016,25.40049]
[1777477487596,37.39,75951.04,11.0,-0.58272,0.00016,25.38957]
[1777477492395,37.4,75952.58,11.0,-0.58247,0.00016,25.3935]
[1777477492631,37.4,75952.15,11.0,-0.58254,0.00016,25.39243]
[1777477497665,37.4,75958.82,11.0,-0.58147,0.00016,25.40913]
[1777477501059,37.4,75961.1,11.0,-0.5811,0.00016,25.41479]
[1777477501894,37.4,75961.1,11.0,-0.5811,0.00016,25.41479]
[1777477501694,37.4,75967.94,11.0,-0.58,0.00016,25.43161]
[1777477502842,37.4,75967.32,11.0,-0.5801,0.00016,25.43009]
[1777477503709,37.4,75959.55,11.0,-0.58135,0.00016,25.41095]
[1777477505722,37.4,75965.18,11.0,-0.58044,0.00016,25.42485]
[1777477507736,37.4,75960.63,11.0,-0.58117,0.00016,25.41362]
[1777477510756,37.4,75956.25,11.0,-0.58188,0.00016,25.40276]
[1777477515793,37.4,75959.79,11.0,-0.5813,0.00016,25.4116]
[1777477520828,37.4,75957.22,11.0,-0.58172,0.00016,25.40524]
[1777477525865,37.4,75955.99,11.0,-0.58191,0.00016,25.4022]
[1777477530900,37.4,75956.61,11.0,-0.58181,0.00016,25.40377]
[1777477535936,37.4,75956.97,11.0,-0.58176,0.00016,25.40124]
[1777477536822,37.4,75956.97,11.0,-0.58176,0.00016,25.40124]
[1777477536943,37.4,75962.05,11.0,-0.58095,0.00016,25.41384]
[1777477537949,37.4,75971.03,11.0,-0.5795,0.00016,25.43585]
[1777477542581,37.4,75971.07,11.0,-0.5795,0.00016,25.43591]
[1777477542630,37.4,75971.07,11.0,-0.5795,0.00016,25.43591]
[1777477542649,37.4,75970.86,11.0,-0.57953,0.00016,25.43538]
[1777477543423,37.4,75970.86,11.0,-0.57953,0.00016,25.43538]
[1777477544247,37.4,75973.98,11.0,-0.57903,0.00016,25.44295]
[1777477544313,37.4,75973.98,11.0,-0.57903,0.00016,25.44295]
[1777477545806,37.4,75983.6,11.0,-0.57749,0.00016,25.466]
[1777477546814,37.4,75983.6,11.0,-0.57749,0.00016,25.466]
[1777477546913,37.4,75989.01,11.0,-0.57662,0.00016,25.4788]
[1777477548023,37.4,75995.42,11.0,-0.57559,0.00016,25.49383]
[1777477553059,37.4,75998.92,11.0,-0.57503,0.00016,25.50193]
[1777477555381,37.4,75997.83,11.0,-0.57521,0.00016,25.4994]
[1777477555475,37.4,75997.83,11.0,-0.57521,0.00016,25.4994]
[1777477556080,37.4,76003.73,11.0,-0.57426,0.00016,25.513]
[1777477558225,37.4,76007.96,11.0,-0.57358,0.00016,25.52269]
[1777477563928,37.4,76008.51,11.0,-0.57348,0.00016,25.52399]
[1777477569173,37.4,76008.98,11.0,-0.5734,0.00016,25.52512]
[1777477573614,37.4,76006.85,11.0,-0.57374,0.00016,25.52028]
[1777477575579,37.4,76007.84,11.0,-0.57358,0.00016,25.52256]
[1777477580249,37.4,76001.4,11.0,-0.57462,0.00016,25.50783]
[1777477585285,37.41,76001.32,11.0,-0.57463,0.00016,25.50768]
[1777477587299,37.41,75996.77,11.0,-0.57536,0.00016,25.49716]
[1777477592334,37.41,75998.88,11.0,-0.57503,0.00016,25.49866]
[1777477597370,37.41,75999.44,11.0,-0.57493,0.00016,25.5]
[1777477603000,37.41,75998.53,11.0,-0.57508,0.00016,25.49793]
[1777477603210,37.41,75997.2,11.0,-0.57529,0.00016,25.49485]
[1777477603284,37.41,75997.2,11.0,-0.57529,0.00016,25.49485]
[1777477603301,37.41,75997.2,11.0,-0.57529,0.00016,25.49485]
[1777477603366,37.41,75997.2,11.0,-0.57529,0.00016,25.49485]
[1777477603501,37.41,75997.2,11.0,-0.57529,0.00016,25.49485]
[1777477603632,37.41,75997.2,11.0,-0.57529,0.00016,25.49485]
[1777477604000,37.41,75997.2,11.0,-0.57529,0.00016,25.49485]
[1777477603929,37.41,75982.95,11.0,-0.57758,0.00016,25.46131]
[1777477604270,37.41,75982.95,11.0,-0.57758,0.00016,25.46131]
[1777477604322,37.41,75982.95,11.0,-0.57758,0.00016,25.46131]
[1777477604816,37.41,75973.11,11.0,-0.57916,0.00016,25.43765]
[1777477605676,37.41,75973.11,11.0,-0.57916,0.00016,25.43765]
[1777477605893,37.41,75967.27,11.0,-0.5801,0.00016,25.42343]
[1777477606907,37.41,75961.88,11.0,-0.58097,0.00016,25.41018]
[1777477607341,37.41,75961.88,11.0,-0.58097,0.00016,25.41018]
[1777477607647,37.41,75963.28,11.0,-0.58074,0.00016,25.41364]
[1777477611470,37.41,75968.03,11.0,-0.57998,0.00016,25.42528]
[1777477616505,37.41,75970.06,11.0,-0.57966,0.00016,25.43021]
[1777477618518,37.41,75974.75,11.0,-0.5789,0.00016,25.44158]
[1777477621507,37.41,75977.45,11.0,-0.57847,0.00016,25.44807]
[1777477621560,37.41,75971.04,11.0,-0.5795,0.00016,25.43256]
[1777477622552,37.41,75963.01,11.0,-0.58079,0.00016,25.41289]
[1777477625022,37.41,75960.77,11.0,-0.58115,0.00016,25.40737]
[1777477626003,37.41,75960.77,11.0,-0.58115,0.00016,25.40737]
[1777477626581,37.41,75955.91,11.0,-0.58193,0.00016,25.39531]
[1777477627115,37.41,75955.91,11.0,-0.58193,0.00016,25.39531]
[1777477629770,37.41,75952.29,11.0,-0.58251,0.00016,25.38627]
[1777477629803,37.41,75952.29,11.0,-0.58251,0.00016,25.38627]
[1777477630110,37.41,75951.96,11.0,-0.58256,0.00016,25.38548]
[1777477630772,37.41,75951.96,11.0,-0.58256,0.00016,25.38548]
[1777477630861,37.41,75941.63,11.0,-0.58422,0.00016,25.35935]
[1777477631753,37.41,75941.63,11.0,-0.58422,0.00016,25.35935]
[1777477631774,37.41,75937.32,11.0,-0.58491,0.00016,25.34834]
[1777477632777,37.41,75937.32,11.0,-0.58491,0.00016,25.34834]
[1777477634222,37.41,75936.48,11.0,-0.58504,0.00016,25.34621]
[1777477636668,37.41,75942.6,11.0,-0.58406,0.00016,25.36192]
[1777477640765,37.42,75943.1,11.0,-0.58397,0.00016,25.36328]
[1777477642693,37.42,75934.9,11.0,-0.58528,0.00016,25.34234]
[1777477645847,37.42,75936.89,11.0,-0.58496,0.00016,25.34751]
[1777477649742,37.42,75941.72,11.0,-0.58417,0.00016,25.35998]
[1777477654777,37.42,75938.2,11.0,-0.58474,0.00016,25.34761]
[1777477656791,37.43,75943.04,11.0,-0.58397,0.00016,25.36001]
[1777477657160,37.43,75943.04,11.0,-0.58397,0.00016,25.36001]
[1777477657798,37.43,75947.46,11.0,-0.58326,0.00016,25.37124]
[1777477658718,37.43,75947.46,11.0,-0.58326,0.00016,25.37124]
[1777477658805,37.43,75953.24,11.0,-0.58233,0.00016,25.38579]
[1777477661356,37.43,75955.3,11.0,-0.58199,0.00016,25.39098]
[1777477661826,37.43,75957.23,11.0,-0.58168,0.00016,25.3958]
[1777477662833,37.43,75962.94,11.0,-0.58077,0.00016,25.40993]
[1777477664580,37.43,75965.28,11.0,-0.58039,0.00016,25.41569]
[1777477664600,37.43,75965.28,11.0,-0.58039,0.00016,25.41569]
[1777477665082,37.43,75965.28,11.0,-0.58039,0.00016,25.41569]
[1777477664847,37.43,75972.62,11.0,-0.57921,0.00016,25.43358]
[1777477665854,37.43,75975.81,11.0,-0.5787,0.00016,25.44128]
[1777477666861,37.43,75982.36,11.0,-0.57765,0.00016,25.45697]
[1777477668841,37.43,75983.81,11.0,-0.57742,0.00016,25.4604]
[1777477668875,37.43,75989.99,11.0,-0.57642,0.00016,25.47499]
[1777477671952,37.43,75993.63,11.0,-0.57584,0.00016,25.48349]
[1777477674047,37.42,75991.41,11.0,-0.5762,0.00016,25.47826]
[1777477675924,37.42,75984.73,11.0,-0.57728,0.00016,25.46243]
[1777477677500,37.42,75983.29,11.0,-0.57751,0.00016,25.45898]
[1777477677938,37.42,75977.49,11.0,-0.57845,0.00016,25.44509]
[1777477683115,37.42,75976.82,11.0,-0.57856,0.00016,25.44344]
[1777477684095,37.42,75975.76,11.0,-0.57873,0.00016,25.44087]
[1777477690836,37.42,75979.98,11.0,-0.57806,0.00016,25.45094]
[1777477691029,37.42,75985.02,11.0,-0.57725,0.00016,25.46294]
[1777477692383,37.42,75987.69,11.0,-0.57682,0.00016,25.46925]
[1777477693043,37.41,75983.38,11.0,-0.57751,0.00016,25.459]
[1777477695057,37.41,75975.84,11.0,-0.57873,0.00016,25.44091]
[1777477697070,37.41,75969.05,11.0,-0.57982,0.00016,25.42442]
[1777477698237,37.41,75969.5,11.0,-0.57975,0.00016,25.42552]
[1777477699085,37.41,75968.2,11.0,-0.57996,0.00016,25.42234]
[1777477704120,37.41,75968.7,11.0,-0.57988,0.00016,25.42356]
[1777477708334,37.41,75969.92,11.0,-0.57968,0.00016,25.42653]
[1777477708397,37.41,75969.92,11.0,-0.57968,0.00016,25.42653]
[1777477714539,37.41,75969.03,11.0,-0.57984,0.00016,25.42089]
[1777477718114,37.41,75968.91,11.0,-0.57986,0.00016,25.42059]
[1777477718237,37.41,75968.5,11.0,-0.57992,0.00016,25.41959]
[1777477718294,37.41,75968.5,11.0,-0.57992,0.00016,25.41959]
[1777477718309,37.41,75968.5,11.0,-0.57992,0.00016,25.41959]
[1777477719152,37.41,75968.5,11.0,-0.57992,0.00016,25.41959]
[1777477718410,37.41,75965.98,11.0,-0.58033,0.00016,25.41343]
[1777477720233,37.41,75957.55,11.0,-0.58168,0.00016,25.39262]
[1777477721554,37.41,75957.55,11.0,-0.58168,0.00016,25.39262]
[1777477722201,37.41,75954.17,11.0,-0.58222,0.00016,25.3842]
[1777477722212,37.41,75954.17,11.0,-0.58222,0.00016,25.3842]
[1777477722271,37.41,75954.17,11.0,-0.58222,0.00016,25.3842]
[1777477722479,37.41,75956.49,11.0,-0.58185,0.00016,25.39001]
[1777477723254,37.41,75962.43,11.0,-0.5809,0.00016,25.40475]
[1777477725408,37.41,75966.54,11.0,-0.58023,0.00016,25.41486]
[1777477725467,37.41,75966.19,11.0,-0.58029,0.00016,25.414]
[1777477726275,37.41,75961.17,11.0,-0.5811,0.00016,25.40165]
[1777477727391,37.41,75961.17,11.0,-0.5811,0.00016,25.40165]
[1777477727412,37.41,75961.17,11.0,-0.5811,0.00016,25.40165]
[1777477727416,37.41,75961.17,11.0,-0.5811,0.00016,25.40165]
[1777477727475,37.41,75957.94,11.0,-0.58161,0.00016,25.39365]
[1777477729296,37.42,75962.22,11.0,-0.58093,0.00016,25.40427]
[1777477733551,37.42,75961.76,11.0,-0.581,0.00016,25.40316]
[1777477734007,37.42,75961.76,11.0,-0.581,0.00016,25.40316]
[1777477734097,37.42,75960.73,11.0,-0.58116,0.00016,25.40062]
[1777477734582,37.42,75960.73,11.0,-0.58116,0.00016,25.40062]
[1777477735338,37.42,75951.46,11.0,-0.58265,0.00016,25.37753]
[1777477738100,37.42,75951.94,11.0,-0.58257,0.00016,25.37876]
[1777477738101,37.42,75951.94,11.0,-0.58257,0.00016,25.37876]
[1777477740617,37.42,75949.73,11.0,-0.58292,0.00016,25.37328]
[1777477740744,37.42,75949.73,11.0,-0.58292,0.00016,25.37328]
[1777477740764,37.42,75949.73,11.0,-0.58292,0.00016,25.37328]
[1777477740860,37.42,75947.47,11.0,-0.58328,0.00016,25.36758]
[1777477741681,37.42,75947.47,11.0,-0.58328,0.00016,25.36758]
[1777477743394,37.42,75936.44,11.0,-0.58505,0.00016,25.33952]
[1777477746030,37.42,75936.05,11.0,-0.58511,0.00016,25.33854]
[1777477746558,37.42,75935.78,11.0,-0.58515,0.00016,25.33786]
[1777477746981,37.42,75935.78,11.0,-0.58515,0.00016,25.33786]
[1777477747123,37.42,75929.84,11.0,-0.5861,0.00016,25.32255]
[1777477747724,37.42,75929.84,11.0,-0.5861,0.00016,25.32255]
[1777477747886,37.42,75918.55,11.0,-0.58791,0.00016,25.29293]
[1777477748875,37.42,75918.55,11.0,-0.58791,0.00016,25.29293]
[1777477749199,37.42,75912.79,11.0,-0.58883,0.00016,25.27761]
[1777477749201,37.42,75912.79,11.0,-0.58883,0.00016,25.27761]
[1777477749531,37.42,75912.79,11.0,-0.58883,0.00016,25.27761]
[1777477750028,37.42,75912.79,11.0,-0.58883,0.00016,25.27761]
[1777477750149,37.42,75912.79,11.0,-0.58883,0.00016,25.27761]
[1777477750120,37.42,75905.02,11.0,-0.59008,0.00016,25.25673]
[1777477752033,37.42,75893.38,11.0,-0.59194,0.00016,25.22499]
[1777477752973,37.42,75893.38,11.0,-0.59194,0.00016,25.22499]
[1777477753141,37.42,75893.38,11.0,-0.59194,0.00016,25.22499]
[1777477753145,37.42,75893.38,11.0,-0.59194,0.00016,25.22499]
[1777477753133,37.42,75887.79,11.0,-0.59283,0.00016,25.20956]
[1777477753711,37.42,75887.79,11.0,-0.59283,0.00016,25.20956]
[1777477753716,37.42,75887.79,11.0,-0.59283,0.00016,25.20956]
[1777477753800,37.42,75887.79,11.0,-0.59283,0.00016,25.20956]
[1777477753812,37.42,75893.86,11.0,-0.59187,0.00016,25.22626]
[1777477755478,37.42,75898.09,11.0,-0.59119,0.00016,25.23781]
[1777477756916,37.42,75898.09,11.0,-0.59119,0.00016,25.23781]
[1777477757010,37.42,75897.47,11.0,-0.5913,0.00016,25.23606]
[1777477758512,37.42,75897.5,11.0,-0.59129,0.00016,25.23614]
[1777477759295,37.42,75897.6,11.0,-0.59128,0.00016,25.23638]
[1777477759306,37.42,75897.6,11.0,-0.59128,0.00016,25.23638]
[1777477760033,37.42,75897.6,11.0,-0.59128,0.00016,25.23638]
[1777477760078,37.42,75900.3,11.0,-0.59085,0.00016,25.24371]
[1777477760518,37.42,75905.09,11.0,-0.59008,0.00016,25.25668]
[1777477762075,37.41,75913.94,11.0,-0.58867,0.00016,25.28034]
[1777477762669,37.42,75922.68,11.0,-0.58727,0.00016,25.30352]
[1777477763379,37.42,75922.68,11.0,-0.58727,0.00016,25.30352]
[1777477764162,37.42,75922.68,11.0,-0.58727,0.00016,25.30352]
[1777477764251,37.42,75926.21,11.0,-0.58669,0.00016,25.31287]
[1777477764492,37.42,75926.21,11.0,-0.58669,0.00016,25.31287]
[1777477764546,37.42,75937.16,11.0,-0.58494,0.00016,25.34125]
[1777477765580,37.42,75937.16,11.0,-0.58494,0.00016,25.34125]
[1777477765608,37.42,75945.81,11.0,-0.58355,0.00016,25.36335]
[1777477766560,37.42,75951.8,11.0,-0.58259,0.00016,25.37848]
[1777477767705,37.42,75951.8,11.0,-0.58259,0.00016,25.37848]
[1777477767731,37.42,75951.8,11.0,-0.58259,0.00016,25.37848]
[1777477767888,37.42,75951.8,11.0,-0.58259,0.00016,25.37848]
[1777477768149,37.42,75951.8,11.0,-0.58259,0.00016,25.37848]
[1777477768015,37.42,75956.95,11.0,-0.58176,0.00016,25.39137]
[1777477768422,37.42,75956.95,11.0,-0.58176,0.00016,25.39137]
[1777477769213,37.42,75956.95,11.0,-0.58176,0.00016,25.39137]
[1777477768909,37.42,75971.18,11.0,-0.57947,0.00016,25.42639]
[1777477769581,37.42,75976.07,11.0,-0.57869,0.00016,25.43821]
[1777477771705,37.42,75977.66,11.0,-0.57843,0.00016,25.44203]
[1777477771951,37.42,75977.21,11.0,-0.57852,0.00016,25.43747]
[1777477772987,37.42,75977.21,11.0,-0.57852,0.00016,25.43747]
[1777477773064,37.42,75970.04,11.0,-0.57967,0.00016,25.42011]
[1777477773609,37.42,75962.03,11.0,-0.58096,0.00016,25.40047]
[1777477774624,37.42,75962.03,11.0,-0.58096,0.00016,25.40047]
[1777477776090,37.42,75960.6,11.0,-0.58119,0.00016,25.39695]
[1777477776191,37.42,75960.81,11.0,-0.58115,0.00016,25.39748]
[1777477777168,37.42,75960.81,11.0,-0.58115,0.00016,25.39748]
[1777477777198,37.42,75965.46,11.0,-0.58041,0.00016,25.40893]
[1777477779527,37.42,75962.54,11.0,-0.58087,0.00016,25.40178]
[1777477780976,37.42,75965.84,11.0,-0.58034,0.00016,25.40992]
[1777477781033,37.42,75969.44,11.0,-0.57976,0.00016,25.41879]
[1777477781665,37.42,75977.1,11.0,-0.57853,0.00016,25.43734]
[1777477786700,37.4,75978.26,11.0,-0.57839,0.00016,25.43944]
[1777477791735,37.39,75979.31,11.0,-0.57825,0.00016,25.44167]
[1777477795856,37.39,75983.11,11.0,-0.57765,0.00016,25.45059]
[1777477797895,37.38,75988.47,11.0,-0.5768,0.00016,25.46314]
[1777477801433,37.36,75988.49,11.0,-0.57685,0.00016,25.46248]
[1777477802088,37.36,75988.49,11.0,-0.57685,0.00016,25.46248]
[1777477803819,37.35,75982.69,11.0,-0.5778,0.00016,25.44849]
[1777477804826,37.35,75978.21,11.0,-0.57853,0.00016,25.43768]
[1777477809071,37.34,75976.15,11.0,-0.57887,0.00016,25.43255]
[1777477809132,37.34,75976.15,11.0,-0.57887,0.00016,25.43255]
[1777477809227,37.34,75974.8,11.0,-0.5791,0.00016,25.42918]
[1777477809465,37.34,75974.8,11.0,-0.5791,0.00016,25.42918]
[1777477809861,37.34,75968.19,11.0,-0.58016,0.00016,25.41306]
[1777477812882,37.34,75962.94,11.0,-0.58102,0.00016,25.4]
[1777477815849,37.33,75961.89,11.0,-0.58119,0.00016,25.39732]
[1777477815880,37.33,75961.89,11.0,-0.58119,0.00016,25.39732]
[1777477815974,37.33,75961.89,11.0,-0.58119,0.00016,25.39732]
[1777477815988,37.33,75961.89,11.0,-0.58119,0.00016,25.39732]
[1777477816004,37.33,75961.89,11.0,-0.58119,0.00016,25.39732]
[1777477816011,37.33,75960.45,11.0,-0.58143,0.00016,25.39371]
[1777477818924,37.33,75965.44,11.0,-0.58063,0.00016,25.40596]
[1777477819507,37.33,75965.44,11.0,-0.58063,0.00016,25.40596]
[1777477819981,37.33,75965.44,11.0,-0.58063,0.00016,25.40596]
[1777477820071,37.33,75974.35,11.0,-0.5792,0.00016,25.42773]
[1777477820948,37.33,75979.03,11.0,-0.57844,0.00016,25.43905]
[1777477821955,37.33,75980.32,11.0,-0.57824,0.00016,25.44206]
[1777477822599,37.33,75980.32,11.0,-0.57824,0.00016,25.44206]
[1777477822727,37.33,75980.32,11.0,-0.57824,0.00016,25.44206]
[1777477823037,37.33,75980.32,11.0,-0.57824,0.00016,25.44206]
[1777477823969,37.32,75989.14,11.0,-0.57683,0.00016,25.46301]
[1777477826329,37.32,75990.0,11.0,-0.5767,0.00016,25.46493]
[1777477830591,37.31,75991.58,11.0,-0.57646,0.00016,25.46843]
[1777477831237,37.31,75991.58,11.0,-0.57646,0.00016,25.46843]
[1777477833199,37.31,75990.01,11.0,-0.57674,0.00016,25.46115]
[1777477835047,37.3,75983.72,11.0,-0.57777,0.00016,25.446]
[1777477840081,37.29,75979.91,11.0,-0.5784,0.00016,25.43659]
[1777477842095,37.29,75986.63,11.0,-0.57732,0.00016,25.45259]
[1777477842356,37.29,75986.63,11.0,-0.57732,0.00016,25.45259]
[1777477848137,37.28,75990.09,11.0,-0.57679,0.00016,25.46048]
[1777477853172,37.27,75987.22,11.0,-0.57728,0.00016,25.45337]
[1777477854323,37.26,75986.66,11.0,-0.57738,0.00016,25.45192]
[1777477860304,37.26,75982.37,11.0,-0.57809,0.00016,25.44138]
[1777477860525,37.25,75982.64,11.0,-0.57805,0.00016,25.44198]
[1777477860584,37.25,75982.64,11.0,-0.57805,0.00016,25.44198]
[1777477861228,37.25,75972.28,11.0,-0.57973,0.00016,25.41681]
[1777477861384,37.25,75972.28,11.0,-0.57973,0.00016,25.41681]
[1777477862235,37.25,75965.25,11.0,-0.58087,0.00016,25.39946]
[1777477867270,37.25,75965.67,11.0,-0.5808,0.00016,25.40051]
[1777477870083,37.25,75962.21,11.0,-0.58136,0.00016,25.39195]
[1777477870292,37.25,75960.23,11.0,-0.58167,0.00016,25.38702]
[1777477870427,37.25,75960.23,11.0,-0.58167,0.00016,25.38702]
[1777477871260,37.25,75960.23,11.0,-0.58167,0.00016,25.38702]
[1777477871307,37.25,75957.4,11.0,-0.58213,0.00016,25.37997]
[1777477871469,37.25,75957.4,11.0,-0.58213,0.00016,25.37997]
[1777477871552,37.25,75957.4,11.0,-0.58213,0.00016,25.37997]
[1777477871820,37.25,75957.4,11.0,-0.58213,0.00016,25.37997]
[1777477872036,37.25,75957.4,11.0,-0.58213,0.00016,25.37997]
[1777477872069,37.25,75957.4,11.0,-0.58213,0.00016,25.37997]
[1777477872330,37.25,75918.06,11.0,-0.58846,0.00016,25.27816]
[1777477872736,37.25,75918.06,11.0,-0.58846,0.00016,25.27816]
[1777477873200,37.25,75918.06,11.0,-0.58846,0.00016,25.27816]
[1777477873326,37.25,75876.83,11.0,-0.59508,0.00016,25.16471]
[1777477873451,37.25,75876.83,11.0,-0.59508,0.00016,25.16471]
[1777477874070,37.25,75876.83,11.0,-0.59508,0.00016,25.16471]
[1777477874095,37.25,75876.83,11.0,-0.59508,0.00016,25.16471]
[1777477874334,37.25,75858.14,11.0,-0.59807,0.00016,25.11102]
[1777477874727,37.25,75858.14,11.0,-0.59807,0.00016,25.11102]
[1777477875301,37.25,75858.14,11.0,-0.59807,0.00016,25.11102]
[1777477875344,37.25,75821.95,11.0,-0.60385,0.00016,25.00313]
[1777477875609,37.25,75821.95,11.0,-0.60385,0.00016,25.00313]
[1777477876106,37.25,75821.95,11.0,-0.60385,0.00016,25.00313]
[1777477876348,37.26,75808.91,11.0,-0.6059,0.00016,24.96343]
[1777477876717,37.26,75808.91,11.0,-0.6059,0.00016,24.96343]
[1777477876859,37.26,75808.91,11.0,-0.6059,0.00016,24.96343]
[1777477877361,37.26,75810.18,11.0,-0.6057,0.00016,24.9674]
[1777477877851,37.26,75810.18,11.0,-0.6057,0.00016,24.9674]
[1777477878389,37.26,75807.19,11.0,-0.60618,0.00016,24.95808]
[1777477878553,37.26,75807.19,11.0,-0.60618,0.00016,24.95808]
[1777477879437,37.26,75804.09,11.0,-0.60667,0.00016,24.94838]
[1777477879530,37.26,75804.09,11.0,-0.60667,0.00016,24.94838]
[1777477879662,37.26,75804.09,11.0,-0.60667,0.00016,24.94838]
[1777477879974,37.26,75804.09,11.0,-0.60667,0.00016,24.94838]
[1777477880227,37.26,75804.09,11.0,-0.60667,0.00016,24.94838]
[1777477880321,37.26,75804.09,11.0,-0.60667,0.00016,24.94838]
[1777477880354,37.26,75804.09,11.0,-0.60667,0.00016,24.94838]
[1777477880389,37.26,75822.03,11.0,-0.60381,0.00016,25.00377]
[1777477881007,37.26,75822.03,11.0,-0.60381,0.00016,25.00377]
[1777477881200,37.26,75822.03,11.0,-0.60381,0.00016,25.00377]
[1777477881483,37.26,75822.03,11.0,-0.60381,0.00016,25.00384]
[1777477882240,37.26,75822.03,11.0,-0.60381,0.00016,25.00384]
[1777477882416,37.26,75864.77,11.0,-0.59698,0.00016,25.13066]
[1777477883796,37.26,75867.36,11.0,-0.59657,0.00016,25.13812]
[1777477884289,37.26,75867.36,11.0,-0.59657,0.00016,25.13812]
[1777477884433,37.25,75866.23,11.0,-0.59678,0.00016,25.13445]
[1777477884718,37.25,75866.23,11.0,-0.59678,0.00016,25.13445]
[1777477884764,37.25,75866.23,11.0,-0.59678,0.00016,25.13445]
[1777477885440,37.25,75867.84,11.0,-0.59652,0.00016,25.1391]
[1777477886366,37.25,75867.84,11.0,-0.59652,0.00016,25.1391]
[1777477886447,37.25,75862.77,11.0,-0.59733,0.00016,25.12452]
[1777477887454,37.26,75868.64,11.0,-0.59637,0.00016,25.14175]
[1777477888461,37.26,75876.12,11.0,-0.59517,0.00016,25.1631]
[1777477889123,37.26,75876.12,11.0,-0.59517,0.00016,25.1631]
[1777477889209,37.26,75876.12,11.0,-0.59517,0.00016,25.1631]
[1777477889478,37.26,75876.12,11.0,-0.59517,0.00016,25.1631]
[1777477890872,37.26,75876.13,11.0,-0.59516,0.00016,25.16315]
[1777477890885,37.26,75876.13,11.0,-0.59516,0.00016,25.16315]
[1777477890981,37.26,75876.13,11.0,-0.59516,0.00016,25.16315]
[1777477891482,37.26,75865.64,11.0,-0.59686,0.00016,25.1297]
[1777477891544,37.26,75865.64,11.0,-0.59686,0.00016,25.1297]
[1777477893267,37.26,75865.64,11.0,-0.59686,0.00016,25.1297]
[1777477893290,37.26,75858.91,11.0,-0.59794,0.00016,25.11019]
[1777477893496,37.26,75854.41,11.0,-0.59866,0.00016,25.09704]
[1777477895594,37.26,75857.24,11.0,-0.59821,0.00016,25.1053]
[1777477895619,37.26,75853.92,11.0,-0.59874,0.00016,25.09558]
[1777477896599,37.26,75853.92,11.0,-0.59874,0.00016,25.09558]
[1777477896698,37.26,75847.31,11.0,-0.5998,0.00016,25.07613]
[1777477899749,37.26,75851.11,11.0,-0.59919,0.00016,25.08729]
[1777477899792,37.26,75853.04,11.0,-0.59888,0.00016,25.093]
[1777477900545,37.27,75857.93,11.0,-0.59807,0.00016,25.10776]
[1777477903857,37.29,75850.23,11.0,-0.59925,0.00016,25.08597]
[1777477904724,37.29,75850.23,11.0,-0.59925,0.00016,25.08597]
[1777477905534,37.29,75853.02,11.0,-0.59881,0.00016,25.09413]
[1777477905767,37.29,75853.02,11.0,-0.59881,0.00016,25.09413]
[1777477905826,37.29,75857.43,11.0,-0.59809,0.00016,25.10728]
[1777477906587,37.3,75865.4,11.0,-0.59679,0.00016,25.13069]
[1777477908172,37.3,75865.4,11.0,-0.59679,0.00016,25.13069]
[1777477908235,37.3,75865.81,11.0,-0.59672,0.00016,25.1319]
[1777477909289,37.3,75865.81,11.0,-0.59672,0.00016,25.1319]
[1777477909405,37.3,75865.81,11.0,-0.59672,0.00016,25.1319]
[1777477909454,37.3,75865.81,11.0,-0.59672,0.00016,25.1319]
[1777477909482,37.3,75862.31,11.0,-0.59728,0.00016,25.12185]
[1777477912647,37.31,75859.11,11.0,-0.59778,0.00016,25.11285]
[1777477913241,37.31,75859.11,11.0,-0.59778,0.00016,25.11285]
[1777477913342,37.31,75859.25,11.0,-0.59775,0.00016,25.11328]
[1777477914643,37.31,75865.57,11.0,-0.59674,0.00016,25.13155]
[1777477915841,37.31,75865.57,11.0,-0.59674,0.00016,25.13155]
[1777477915874,37.31,75868.33,11.0,-0.5963,0.00016,25.13948]
[1777477917233,37.31,75868.33,11.0,-0.5963,0.00016,25.13948]
[1777477917815,37.31,75863.48,11.0,-0.59707,0.00016,25.12557]
[1777477918781,37.31,75858.9,11.0,-0.59781,0.00016,25.11229]
[1777477920088,37.31,75858.9,11.0,-0.59781,0.00016,25.11229]
[1777477920174,37.31,75851.97,11.0,-0.59892,0.00016,25.09206]
[1777477921697,37.31,75847.43,11.0,-0.59964,0.00016,25.07868]
[1777477922596,37.31,75847.43,11.0,-0.59964,0.00016,25.07868]
[1777477923084,37.31,75839.36,11.0,-0.60093,0.00016,25.05477]
[1777477923663,37.31,75839.36,11.0,-0.60093,0.00016,25.05477]
[1777477924145,37.31,75839.36,11.0,-0.60093,0.00016,25.05477]
[1777477924387,37.31,75839.36,11.0,-0.60093,0.00016,25.05477]
[1777477924434,37.31,75834.64,11.0,-0.60168,0.00016,25.04066]
[1777477924718,37.31,75826.31,11.0,-0.60301,0.00016,25.01557]
[1777477926142,37.3,75819.14,11.0,-0.60416,0.00016,24.99368]
[1777477927226,37.3,75819.14,11.0,-0.60416,0.00016,24.99368]
[1777477928714,37.3,75819.48,11.0,-0.60411,0.00016,24.99467]
[1777477928746,37.3,75823.81,11.0,-0.60342,0.00016,25.00776]
[1777477929754,37.3,75828.71,11.0,-0.60264,0.00016,25.02262]
[1777477930760,37.3,75833.32,11.0,-0.60191,0.00016,25.03651]
[1777477932775,37.3,75825.06,11.0,-0.60322,0.00016,25.01159]
[1777477934789,37.3,75819.4,11.0,-0.60412,0.00016,24.99438]
[1777477936802,37.3,75823.77,11.0,-0.60342,0.00016,25.00774]
[1777477938018,37.3,75823.77,11.0,-0.60342,0.00016,25.00774]
[1777477938074,37.3,75819.42,11.0,-0.60412,0.00016,24.9945]
[1777477939537,37.3,75817.57,11.0,-0.60441,0.00016,24.98878]
[1777477941427,37.3,75813.96,11.0,-0.60499,0.00016,24.97764]
[1777477941518,37.3,75812.14,11.0,-0.60529,0.00016,24.97193]
[1777477941894,37.3,75812.14,11.0,-0.60529,0.00016,24.97193]
[1777477941955,37.3,75807.78,11.0,-0.60598,0.00016,24.95844]
[1777477943852,37.3,75812.63,11.0,-0.60521,0.00016,24.97336]
[1777477944859,37.3,75818.56,11.0,-0.60427,0.00016,24.99153]
[1777477946873,37.3,75825.32,11.0,-0.60319,0.00016,25.01217]
[1777477949894,37.3,75819.66,11.0,-0.60409,0.00016,24.99498]
[1777477950901,37.3,75814.71,11.0,-0.60488,0.00016,24.97982]
[1777477953485,37.3,75808.0,11.0,-0.60597,0.00016,24.95545]
[1777477954021,37.3,75808.0,11.0,-0.60597,0.00016,24.95545]
[1777477954172,37.3,75808.0,11.0,-0.60597,0.00016,24.95545]
[1777477954247,37.3,75804.24,11.0,-0.60657,0.00016,24.94375]
[1777477954932,37.3,75798.14,11.0,-0.60754,0.00016,24.92463]
[1777477955939,37.3,75793.73,11.0,-0.60824,0.00016,24.91071]
[1777477958165,37.29,75792.46,11.0,-0.60844,0.00016,24.90668]
[1777477958226,37.29,75797.68,11.0,-0.60762,0.00016,24.92312]
[1777477958960,37.29,75807.83,11.0,-0.606,0.00016,24.9548]
[1777477960476,37.29,75812.01,11.0,-0.60534,0.00016,24.96778]
[1777477966009,37.3,75814.16,11.0,-0.60498,0.00016,24.97459]
[1777477968024,37.3,75809.06,11.0,-0.60579,0.00016,24.9589]
[1777477969499,37.3,75809.06,11.0,-0.60579,0.00016,24.9589]
[1777477969033,37.3,75814.54,11.0,-0.60492,0.00016,24.97577]
[1777477970326,37.3,75814.54,11.0,-0.60492,0.00016,24.97577]
[1777477970389,37.3,75814.54,11.0,-0.60492,0.00016,24.97577]
[1777477970423,37.3,75814.54,11.0,-0.60492,0.00016,24.97577]
[1777477970488,37.3,75829.13,11.0,-0.6026,0.00016,25.02026]
[1777477970678,37.3,75829.13,11.0,-0.6026,0.00016,25.02026]
[1777477970891,37.3,75829.13,11.0,-0.6026,0.00016,25.02026]
[1777477971058,37.3,75829.13,11.0,-0.6026,0.00016,25.02026]
[1777477971154,37.3,75837.39,11.0,-0.60128,0.00016,25.04514]
[1777477972053,37.3,75841.55,11.0,-0.60061,0.00016,25.05759]
[1777477975005,37.3,75841.21,11.0,-0.60066,0.00016,25.05669]
[1777477975073,37.3,75841.32,11.0,-0.60064,0.00016,25.05704]
[1777477975751,37.3,75841.32,11.0,-0.60064,0.00016,25.05704]
[1777477976080,37.3,75843.23,11.0,-0.60033,0.00016,25.06273]
[1777477978923,37.31,75845.06,11.0,-0.60004,0.00016,25.06819]
[1777477979064,37.31,75845.06,11.0,-0.60004,0.00016,25.06819]
[1777477979101,37.31,75849.3,11.0,-0.59936,0.00016,25.0807]
[1777477979933,37.31,75849.3,11.0,-0.59936,0.00016,25.0807]
[1777477980109,37.32,75851.07,11.0,-0.59905,0.00016,25.08632]
[1777477982601,37.32,75850.34,11.0,-0.59916,0.00016,25.08426]
[1777477982890,37.32,75850.34,11.0,-0.59916,0.00016,25.08426]
[1777477982951,37.32,75850.34,11.0,-0.59916,0.00016,25.08426]
[1777477983290,37.32,75850.34,11.0,-0.59916,0.00016,25.08426]
[1777477983671,37.32,75852.75,11.0,-0.59877,0.00016,25.09135]
[1777477984265,37.32,75857.42,11.0,-0.59803,0.00016,25.10499]
[1777477985144,37.32,75866.59,11.0,-0.59656,0.00016,25.13148]
[1777477987326,37.32,75869.67,11.0,-0.59607,0.00016,25.14031]
[1777477988168,37.32,75877.85,11.0,-0.59476,0.00016,25.16355]
[1777477989172,37.32,75881.97,11.0,-0.5941,0.00016,25.17514]
[1777477990403,37.32,75881.97,11.0,-0.5941,0.00016,25.17514]
[1777477990546,37.32,75878.71,11.0,-0.59462,0.00016,25.16597]
[1777477990633,37.32,75878.71,11.0,-0.59462,0.00016,25.16597]
[1777477991015,37.32,75878.71,11.0,-0.59462,0.00016,25.16597]
[1777477991277,37.32,75878.71,11.0,-0.59462,0.00016,25.16597]
[1777477991382,37.32,75878.71,11.0,-0.59462,0.00016,25.16597]
[1777477991452,37.32,75863.64,11.0,-0.59703,0.00016,25.12303]
[1777477991667,37.32,75863.64,11.0,-0.59703,0.00016,25.12303]
[1777477991785,37.32,75863.64,11.0,-0.59703,0.00016,25.12303]
[1777477992475,37.32,75863.64,11.0,-0.59703,0.00016,25.12303]
[1777477992512,37.32,75833.32,11.0,-0.60188,0.00016,25.03377]
[1777477993100,37.32,75833.32,11.0,-0.60188,0.00016,25.03377]
[1777477993214,37.32,75823.96,11.0,-0.60337,0.00016,25.00543]
[1777477993836,37.32,75823.96,11.0,-0.60337,0.00016,25.00543]
[1777477993901,37.32,75823.96,11.0,-0.60337,0.00016,25.00543]
[1777477994027,37.32,75823.96,11.0,-0.60337,0.00016,25.00543]
[1777477994084,37.32,75823.96,11.0,-0.60337,0.00016,25.00543]
[1777477994221,37.32,75816.89,11.0,-0.6045,0.00016,24.98386]
[1777477994912,37.32,75816.89,11.0,-0.6045,0.00016,24.98386]
[1777477994916,37.32,75816.89,11.0,-0.6045,0.00016,24.98386]
[1777477995230,37.31,75808.52,11.0,-0.60583,0.00016,24.95801]
[1777477996164,37.31,75808.52,11.0,-0.60583,0.00016,24.95801]
[1777477996241,37.31,75803.5,11.0,-0.60663,0.00016,24.94236]
[1777477998338,37.31,75801.55,11.0,-0.60695,0.00016,24.93623]
[1777477998908,37.31,75803.06,11.0,-0.60671,0.00016,24.94091]
[1777477998915,37.31,75803.06,11.0,-0.60671,0.00016,24.94091]
[1777477999260,37.31,75800.34,11.0,-0.60714,0.00016,24.93237]
[1777478001478,37.31,75799.11,11.0,-0.60734,0.00016,24.92848]
[1777478001578,37.31,75799.52,11.0,-0.60728,0.00016,24.92973]
[1777478002253,37.31,75799.52,11.0,-0.60728,0.00016,24.92973]
[1777478002281,37.31,75801.08,11.0,-0.60703,0.00016,24.93458]
[1777478002970,37.31,75801.08,11.0,-0.60703,0.00016,24.93458]
[1777478003287,37.31,75802.03,11.0,-0.60688,0.00016,24.93751]
[1777478003904,37.31,75802.03,11.0,-0.60688,0.00016,24.93751]
[1777478004295,37.31,75800.5,11.0,-0.60713,0.00016,24.93269]
[1777478005302,37.31,75796.27,11.0,-0.6078,0.00016,24.91937]
[1777478007093,37.31,75796.72,11.0,-0.60773,0.00016,24.92076]
[1777478007316,37.31,75800.6,11.0,-0.60712,0.00016,24.9329]
[1777478009300,37.31,75802.05,11.0,-0.60689,0.00016,24.93739]
[1777478009472,37.31,75802.05,11.0,-0.60689,0.00016,24.93739]
[1777478009573,37.3,75800.18,11.0,-0.60719,0.00016,24.9315]
[1777478010554,37.3,75800.18,11.0,-0.60719,0.00016,24.9315]
[1777478012351,37.3,75791.78,11.0,-0.60854,0.00016,24.90143]
[1777478012909,37.3,75791.78,11.0,-0.60854,0.00016,24.90143]
[1777478013161,37.3,75791.78,11.0,-0.60854,0.00016,24.90143]
[1777478013550,37.3,75791.78,11.0,-0.60854,0.00016,24.90143]
[1777478013560,37.3,75791.78,11.0,-0.60854,0.00016,24.90143]
[1777478013358,37.3,75786.51,11.0,-0.60938,0.00016,24.88466]
[1777478014365,37.3,75781.63,11.0,-0.61016,0.00016,24.86905]
[1777478014801,37.3,75781.63,11.0,-0.61016,0.00016,24.86905]
[1777478015343,37.3,75781.63,11.0,-0.61016,0.00016,24.86905]
[1777478015514,37.3,75776.85,11.0,-0.61092,0.00016,24.85368]
[1777478015693,37.3,75776.85,11.0,-0.61092,0.00016,24.85368]
[1777478021414,37.3,75774.65,11.0,-0.61126,0.00016,24.8466]
[1777478023320,37.3,75776.63,11.0,-0.61095,0.00016,24.85299]
[1777478023428,37.3,75775.97,11.0,-0.61105,0.00016,24.85087]
[1777478024325,37.3,75775.97,11.0,-0.61105,0.00016,24.85087]
[1777478024551,37.3,75766.08,11.0,-0.61262,0.00016,24.81877]
[1777478024852,37.3,75766.08,11.0,-0.61262,0.00016,24.81877]
[1777478025500,37.3,75766.08,11.0,-0.61262,0.00016,24.81877]
[1777478025548,37.3,75755.74,11.0,-0.61426,0.00016,24.7848]
[1777478025930,37.3,75755.74,11.0,-0.61426,0.00016,24.7848]
[1777478025947,37.3,75755.74,11.0,-0.61426,0.00016,24.7848]
[1777478026011,37.3,75755.74,11.0,-0.61426,0.00016,24.7848]
[1777478026615,37.3,75747.09,11.0,-0.61563,0.00016,24.75609]
[1777478028493,37.3,75743.93,11.0,-0.61612,0.00016,24.74557]
[1777478028559,37.3,75743.93,11.0,-0.61612,0.00016,24.74557]
[1777478028561,37.3,75742.97,11.0,-0.61627,0.00016,24.74241]
[1777478029475,37.3,75735.23,11.0,-0.61749,0.00016,24.71638]
[1777478030482,37.31,75728.24,11.0,-0.61859,0.00016,24.69269]
[1777478031431,37.31,75728.24,11.0,-0.61859,0.00016,24.69269]
[1777478031495,37.31,75726.52,11.0,-0.61886,0.00016,24.68689]
[1777478032037,37.31,75726.52,11.0,-0.61886,0.00016,24.68689]
[1777478032125,37.31,75726.52,11.0,-0.61886,0.00016,24.68689]
[1777478032502,37.31,75728.44,11.0,-0.61855,0.00016,24.69353]
[1777478033343,37.31,75728.44,11.0,-0.61855,0.00016,24.69353]
[1777478035160,37.31,75726.82,11.0,-0.6188,0.00016,24.68817]
[1777478035523,37.31,75721.09,11.0,-0.6197,0.00016,24.66864]
[1777478035874,37.31,75721.09,11.0,-0.6197,0.00016,24.66864]
[1777478036224,37.31,75721.09,11.0,-0.6197,0.00016,24.66864]
[1777478036889,37.31,75722.62,11.0,-0.61945,0.00016,24.67399]
[1777478036993,37.31,75722.62,11.0,-0.61945,0.00016,24.67399]
[1777478037537,37.31,75719.56,11.0,-0.61993,0.00016,24.66359]
[1777478038100,37.31,75719.56,11.0,-0.61993,0.00016,24.66359]
[1777478038543,37.32,75711.12,11.0,-0.62125,0.00016,24.63452]
[1777478039550,37.32,75715.42,11.0,-0.62057,0.00016,24.64943]
[1777478041768,37.32,75713.93,11.0,-0.6208,0.00016,24.64443]
[1777478042576,37.32,75703.24,11.0,-0.62248,0.00016,24.60722]
[1777478042725,37.32,75703.24,11.0,-0.62248,0.00016,24.60722]
[1777478044726,37.32,75696.94,11.0,-0.62347,0.00016,24.58505]
[1777478045597,37.32,75692.01,11.0,-0.62425,0.00016,24.56756]
[1777478046000,37.32,75692.01,11.0,-0.62425,0.00016,24.56756]
[1777478047942,37.32,75695.49,11.0,-0.62371,0.00016,24.57978]
[1777478048082,37.32,75695.49,11.0,-0.62371,0.00016,24.57978]
[1777478048628,37.32,75700.61,11.0,-0.62291,0.00016,24.59778]
[1777478049890,37.32,75701.62,11.0,-0.62274,0.00016,24.60139]
[1777478050539,37.32,75701.62,11.0,-0.62274,0.00016,24.60139]
[1777478050677,37.32,75703.56,11.0,-0.62243,0.00016,24.6083]
[1777478050961,37.32,75703.56,11.0,-0.62243,0.00016,24.6083]
[1777478051671,37.32,75703.17,11.0,-0.62249,0.00016,24.60698]
[1777478051908,37.32,75703.17,11.0,-0.62249,0.00016,24.60698]
[1777478052656,37.32,75701.47,11.0,-0.62276,0.00016,24.60107]
[1777478052811,37.32,75701.47,11.0,-0.62276,0.00016,24.60107]
[1777478052925,37.32,75701.47,11.0,-0.62276,0.00016,24.60107]
[1777478053444,37.32,75701.47,11.0,-0.62276,0.00016,24.60107]
[1777478053663,37.32,75700.96,11.0,-0.62284,0.00016,24.59934]
[1777478053837,37.32,75700.96,11.0,-0.62284,0.00016,24.59934]
[1777478054700,37.32,75700.96,11.0,-0.62284,0.00016,24.59934]
[1777478055358,37.32,75700.96,11.0,-0.62284,0.00016,24.59934]
[1777478057691,37.32,75709.12,11.0,-0.62155,0.00016,24.62798]
[1777478058679,37.32,75709.12,11.0,-0.62155,0.00016,24.62798]
[1777478061450,37.32,75713.05,11.0,-0.62092,0.00016,24.6417]
[1777478061579,37.32,75713.05,11.0,-0.62092,0.00016,24.6417]
[1777478061617,37.32,75713.05,11.0,-0.62092,0.00016,24.6417]
[1777478061635,37.32,75722.64,11.0,-0.61941,0.00016,24.67479]
[1777478061927,37.32,75722.64,11.0,-0.61941,0.00016,24.67479]
[1777478062298,37.32,75722.64,11.0,-0.61941,0.00016,24.67479]
[1777478062662,37.32,75722.64,11.0,-0.61941,0.00016,24.67479]
[1777478062623,37.32,75732.19,11.0,-0.61791,0.00016,24.70736]
[1777478062714,37.32,75732.19,11.0,-0.61791,0.00016,24.70736]
[1777478063085,37.32,75732.19,11.0,-0.61791,0.00016,24.70736]
[1777478063212,37.32,75732.19,11.0,-0.61791,0.00016,24.70736]
[1777478063658,37.32,75732.19,11.0,-0.61791,0.00016,24.70736]
[1777478063641,37.33,75737.35,11.0,-0.61709,0.00016,24.72491]
[1777478064229,37.33,75737.35,11.0,-0.61709,0.00016,24.72491]
[1777478064583,37.33,75737.35,11.0,-0.61709,0.00016,24.72491]
[1777478064897,37.33,75736.48,11.0,-0.61722,0.00016,24.72204]
[1777478065285,37.33,75730.88,11.0,-0.6181,0.00016,24.70314]
[1777478065978,37.33,75730.88,11.0,-0.6181,0.00016,24.70314]
[1777478066207,37.33,75730.88,11.0,-0.6181,0.00016,24.70314]
[1777478066391,37.33,75724.54,11.0,-0.6191,0.00016,24.68161]
[1777478066943,37.33,75724.54,11.0,-0.6191,0.00016,24.68161]
[1777478068575,37.33,75722.69,11.0,-0.61939,0.00016,24.67528]
[1777478070999,37.33,75724.72,11.0,-0.61906,0.00016,24.68242]
[1777478071095,37.33,75728.43,11.0,-0.61848,0.00016,24.69165]
[1777478073081,37.33,75725.96,11.0,-0.61887,0.00016,24.68333]
[1777478074910,37.34,75723.19,11.0,-0.6193,0.00016,24.67401]
[1777478075198,37.34,75723.19,11.0,-0.6193,0.00016,24.67401]
[1777478075245,37.34,75723.19,11.0,-0.6193,0.00016,24.67401]
[1777478076239,37.34,75724.35,11.0,-0.61911,0.00016,24.67804]
[1777478078423,37.34,75729.29,11.0,-0.61833,0.00016,24.69501]
[1777478079282,37.34,75730.1,11.0,-0.61819,0.00016,24.69786]
[1777478079313,37.34,75730.1,11.0,-0.61819,0.00016,24.69786]
[1777478080293,37.34,75730.31,11.0,-0.61816,0.00016,24.69862]
[1777478080642,37.34,75730.31,11.0,-0.61816,0.00016,24.69862]
[1777478081059,37.34,75734.02,11.0,-0.61757,0.00016,24.71127]
[1777478081437,37.34,75734.02,11.0,-0.61757,0.00016,24.71127]
[1777478085360,37.35,75735.21,11.0,-0.61737,0.00016,24.71561]
[1777478085721,37.35,75734.66,11.0,-0.61745,0.00016,24.71383]
[1777478086652,37.35,75734.66,11.0,-0.61745,0.00016,24.71383]
[1777478086813,37.35,75732.58,11.0,-0.61777,0.00016,24.70687]
[1777478086903,37.35,75732.58,11.0,-0.61777,0.00016,24.70687]
[1777478087013,37.35,75732.58,11.0,-0.61777,0.00016,24.70687]
[1777478087382,37.35,75732.58,11.0,-0.61777,0.00016,24.70687]
[1777478087899,37.35,75731.99,11.0,-0.61786,0.00016,24.70496]
[1777478088521,37.35,75731.99,11.0,-0.61786,0.00016,24.70496]
[1777478092263,37.36,75730.14,11.0,-0.61814,0.00016,24.69896]
[1777478094398,37.36,75730.92,11.0,-0.61801,0.00016,24.70176]
[1777478094431,37.36,75731.4,11.0,-0.61793,0.00016,24.70347]
[1777478094886,37.36,75731.4,11.0,-0.61793,0.00016,24.70347]
[1777478095197,37.36,75738.22,11.0,-0.61685,0.00016,24.72658]
[1777478095802,37.36,75738.22,11.0,-0.61685,0.00016,24.72658]
[1777478096183,37.36,75738.22,11.0,-0.61685,0.00016,24.72658]
[1777478096261,37.36,75745.73,11.0,-0.61566,0.00016,24.75179]
[1777478096964,37.36,75751.44,11.0,-0.61475,0.00016,24.77082]
[1777478098978,37.36,75755.76,11.0,-0.61407,0.00016,24.78517]
[1777478100470,37.36,75755.76,11.0,-0.61407,0.00016,24.78517]
[1777478100625,37.36,75755.76,11.0,-0.61407,0.00016,24.78517]
[1777478100649,37.36,75755.64,11.0,-0.61409,0.00016,24.78481]
[1777478100958,37.36,75755.64,11.0,-0.61409,0.00016,24.78481]
[1777478101016,37.36,75755.64,11.0,-0.61409,0.00016,24.78481]
[1777478101165,37.36,75752.13,11.0,-0.61464,0.00016,24.77324]
[1777478102019,37.36,75752.13,11.0,-0.61464,0.00016,24.77324]
[1777478103520,37.37,75755.33,11.0,-0.61413,0.00016,24.78385]
[1777478103617,37.37,75756.06,11.0,-0.61401,0.00016,24.78629]
[1777478105248,37.37,75756.81,11.0,-0.61389,0.00016,24.78879]
[1777478105252,37.37,75752.68,11.0,-0.61454,0.00016,24.7752]
[1777478107036,37.37,75753.17,11.0,-0.61447,0.00016,24.77686]
[1777478107538,37.37,75753.17,11.0,-0.61447,0.00016,24.77686]
[1777478108681,37.37,75753.37,11.0,-0.61443,0.00016,24.77755]
[1777478108711,37.37,75753.09,11.0,-0.61447,0.00016,24.7767]
[1777478111066,37.37,75750.71,11.0,-0.61485,0.00016,24.76887]
[1777478111076,37.37,75746.01,11.0,-0.61559,0.00016,24.7533]
[1777478113177,37.37,75742.54,11.0,-0.61613,0.00016,24.74176]
[1777478113337,37.37,75742.54,11.0,-0.61613,0.00016,24.74176]
[1777478113418,37.37,75741.56,11.0,-0.61628,0.00016,24.73854]
[1777478114315,37.37,75741.56,11.0,-0.61628,0.00016,24.73854]
[1777478115104,37.37,75729.2,11.0,-0.61822,0.00016,24.697]
[1777478120139,37.38,75728.13,11.0,-0.61837,0.00016,24.69381]
[1777478123389,37.38,75726.68,11.0,-0.61859,0.00016,24.68905]
[1777478125174,37.39,75722.67,11.0,-0.61921,0.00016,24.67549]
[1777478129202,37.39,75726.78,11.0,-0.61856,0.00016,24.68955]
[1777478130359,37.39,75726.78,11.0,-0.61856,0.00016,24.68955]
[1777478130397,37.39,75726.78,11.0,-0.61856,0.00016,24.68955]
[1777478130449,37.39,75727.81,11.0,-0.6184,0.00016,24.69306]
[1777478131563,37.39,75727.81,11.0,-0.6184,0.00016,24.69306]
[1777478131664,37.39,75734.63,11.0,-0.61734,0.00016,24.7127]
[1777478132276,37.39,75734.63,11.0,-0.61734,0.00016,24.7127]
[1777478132395,37.39,75741.32,11.0,-0.61628,0.00016,24.73525]
[1777478133156,37.39,75741.32,11.0,-0.61628,0.00016,24.73525]
[1777478133231,37.39,75739.3,11.0,-0.6166,0.00016,24.72853]
[1777478135244,37.39,75743.22,11.0,-0.61597,0.00016,24.74177]
[1777478136254,37.39,75743.22,11.0,-0.61597,0.00016,24.74177]
[1777478137479,37.39,75745.63,11.0,-0.61559,0.00016,24.74985]
[1777478137523,37.39,75751.78,11.0,-0.61462,0.00016,24.7703]
[1777478137874,37.39,75751.78,11.0,-0.61462,0.00016,24.7703]
[1777478137969,37.39,75751.78,11.0,-0.61462,0.00016,24.7703]
[1777478138393,37.39,75751.78,11.0,-0.61462,0.00016,24.7703]
[1777478138403,37.39,75760.47,11.0,-0.61324,0.00016,24.79892]
[1777478138979,37.39,75760.47,11.0,-0.61324,0.00016,24.79892]
[1777478139283,37.39,75767.87,11.0,-0.61207,0.00016,24.82306]
[1777478144318,37.39,75776.22,11.0,-0.61075,0.00016,24.85002]
[1777478149353,37.39,75777.13,11.0,-0.61061,0.00016,24.8529]
[1777478150919,37.39,75778.8,11.0,-0.61035,0.00016,24.85824]
[1777478151815,37.39,75778.49,11.0,-0.6104,0.00016,24.85723]
[1777478153345,37.39,75778.14,11.0,-0.61045,0.00016,24.8561]
[1777478155394,37.39,75786.81,11.0,-0.60908,0.00016,24.88369]
[1777478155839,37.39,75786.81,11.0,-0.60908,0.00016,24.88369]
[1777478158220,37.39,75787.98,11.0,-0.6089,0.00016,24.88734]
[1777478158660,37.39,75787.98,11.0,-0.6089,0.00016,24.88734]
[1777478160433,37.39,75793.05,11.0,-0.6081,0.00016,24.90324]
[1777478161960,37.39,75793.4,11.0,-0.60805,0.00016,24.90431]
[1777478163455,37.39,75785.34,11.0,-0.60933,0.00016,24.87874]
[1777478165219,37.39,75787.23,11.0,-0.60903,0.00016,24.88472]
[1777478165570,37.39,75787.23,11.0,-0.60903,0.00016,24.88472]
[1777478167485,37.38,75781.12,11.0,-0.61001,0.00016,24.86519]
[1777478168492,37.38,75775.92,11.0,-0.61083,0.00016,24.8485]
[1777478168797,37.38,75775.92,11.0,-0.61083,0.00016,24.8485]
[1777478169210,37.38,75775.92,11.0,-0.61083,0.00016,24.8485]
[1777478172049,37.38,75777.83,11.0,-0.61053,0.00016,24.85461]
[1777478173810,37.38,75775.63,11.0,-0.61088,0.00016,24.84752]
[1777478174379,37.38,75775.63,11.0,-0.61088,0.00016,24.84752]
[1777478177562,37.38,75768.28,11.0,-0.61204,0.00016,24.82377]
[1777478182597,37.38,75765.94,11.0,-0.61241,0.00016,24.81623]
[1777478187632,37.39,75763.74,11.0,-0.61275,0.00016,24.80914]
[1777478192668,37.39,75767.17,11.0,-0.61222,0.00016,24.81685]
[1777478195689,37.39,75772.02,11.0,-0.61145,0.00016,24.83259]
[1777478199718,37.39,75763.41,11.0,-0.61281,0.00016,24.80465]
[1777478201733,37.39,75759.27,11.0,-0.61347,0.00016,24.79114]
[1777478206768,37.39,75759.04,11.0,-0.6135,0.00016,24.79051]
[1777478207462,37.39,75759.04,11.0,-0.6135,0.00016,24.79051]
[1777478207731,37.39,75759.04,11.0,-0.6135,0.00016,24.79051]
[1777478207775,37.39,75754.18,11.0,-0.61426,0.00016,24.77456]
[1777478208109,37.39,75754.18,11.0,-0.61426,0.00016,24.77456]
[1777478208781,37.39,75749.8,11.0,-0.61495,0.00016,24.7601]
[1777478209333,37.39,75749.8,11.0,-0.61495,0.00016,24.7601]
[1777478212087,37.39,75746.5,11.0,-0.61546,0.00016,24.74934]
[1777478217259,37.4,75740.59,11.0,-0.61638,0.00016,24.72985]
[1777478218438,37.4,75740.78,11.0,-0.61635,0.00016,24.73055]
[1777478218488,37.4,75746.86,11.0,-0.61539,0.00016,24.7509]
[1777478219861,37.4,75754.69,11.0,-0.61415,0.00016,24.7769]
[1777478222113,37.4,75754.61,11.0,-0.61416,0.00016,24.77667]
[1777478222121,37.4,75756.04,11.0,-0.61393,0.00016,24.78141]
[1777478224554,37.4,75753.27,11.0,-0.61437,0.00016,24.77232]
[1777478224569,37.4,75751.39,11.0,-0.61466,0.00016,24.76614]
[1777478226916,37.4,75756.2,11.0,-0.6139,0.00016,24.78211]
[1777478231950,37.41,75758.48,11.0,-0.61353,0.00016,24.78973]
[1777478236986,37.41,75757.61,11.0,-0.61366,0.00016,24.78699]
[1777478242615,37.41,75758.09,11.0,-0.61358,0.00016,24.78865]
[1777478243028,37.41,75762.42,11.0,-0.61289,0.00016,24.80286]
[1777478245042,37.41,75775.96,11.0,-0.61075,0.00016,24.84671]
[1777478246049,37.41,75780.02,11.0,-0.61011,0.00016,24.8597]
[1777478247056,37.41,75784.32,11.0,-0.60943,0.00016,24.87338]
[1777478249288,37.41,75786.31,11.0,-0.60912,0.00016,24.87968]
[1777478250526,37.41,75785.68,11.0,-0.60922,0.00016,24.87765]
[1777478251158,37.41,75789.0,11.0,-0.60869,0.00016,24.88814]
[1777478251254,37.41,75789.0,11.0,-0.60869,0.00016,24.88814]
[1777478251272,37.41,75791.7,11.0,-0.60828,0.00016,24.89319]
[1777478252179,37.41,75791.7,11.0,-0.60828,0.00016,24.89319]
[1777478252856,37.41,75791.7,11.0,-0.60828,0.00016,24.89319]
[1777478252495,37.41,75803.18,11.0,-0.60646,0.00016,24.92915]
[1777478253482,37.41,75813.45,11.0,-0.60482,0.00016,24.96087]
[1777478259140,37.41,75810.82,11.0,-0.60524,0.00016,24.95285]
[1777478264175,37.41,75810.73,11.0,-0.60525,0.00016,24.95263]
[1777478269210,37.41,75808.15,11.0,-0.60566,0.00016,24.94471]
[1777478271110,37.41,75807.77,11.0,-0.60572,0.00016,24.94354]
[1777478271225,37.41,75806.88,11.0,-0.60586,0.00016,24.9408]
[1777478272367,37.41,75806.88,11.0,-0.60586,0.00016,24.9408]
[1777478273239,37.41,75799.56,11.0,-0.60702,0.00016,24.91809]
[1777478275626,37.41,75800.61,11.0,-0.60685,0.00016,24.92138]
[1777478275696,37.42,75801.26,11.0,-0.60675,0.00016,24.92342]
[1777478277267,37.42,75808.35,11.0,-0.60562,0.00016,24.94543]
[1777478278730,37.42,75808.35,11.0,-0.60562,0.00016,24.94543]
[1777478278867,37.42,75809.78,11.0,-0.60539,0.00016,24.94984]
[1777478279837,37.42,75809.78,11.0,-0.60539,0.00016,24.94984]
[1777478279880,37.42,75805.5,11.0,-0.60607,0.00016,24.93664]
[1777478282828,37.42,75804.87,11.0,-0.60617,0.00016,24.9347]
[1777478283320,37.42,75817.86,11.0,-0.60411,0.00016,24.97465]
[1777478284357,37.42,75817.86,11.0,-0.60411,0.00016,24.97465]
[1777478284458,37.42,75829.27,11.0,-0.60229,0.00016,25.00917]
[1777478290364,37.41,75824.88,11.0,-0.603,0.00016,24.99584]
[1777478293274,37.41,75827.3,11.0,-0.60261,0.00016,25.00312]
[1777478293599,37.41,75827.3,11.0,-0.60261,0.00016,25.00312]
[1777478293676,37.41,75834.06,11.0,-0.60154,0.00016,25.02337]
[1777478295404,37.41,75839.25,11.0,-0.60071,0.00016,25.03882]
[1777478296492,37.41,75839.25,11.0,-0.60071,0.00016,25.03882]
[1777478296519,37.42,75839.84,11.0,-0.60062,0.00016,25.04061]
[1777478297070,37.42,75839.84,11.0,-0.60062,0.00016,25.04061]
[1777478298469,37.42,75848.18,11.0,-0.59928,0.00016,25.06525]
[1777478299163,37.42,75848.18,11.0,-0.59928,0.00016,25.06525]
[1777478299390,37.42,75848.18,11.0,-0.59928,0.00016,25.06525]
[1777478299432,37.42,75853.74,11.0,-0.5984,0.00016,25.0815]
[1777478301825,37.42,75859.81,11.0,-0.59743,0.00016,25.09911]
[1777478304313,37.42,75861.93,11.0,-0.59709,0.00016,25.10523]
[1777478304467,37.42,75861.67,11.0,-0.59713,0.00016,25.10449]
[1777478306632,37.42,75861.03,11.0,-0.59723,0.00016,25.10266]
[1777478309701,37.42,75865.68,11.0,-0.59648,0.00016,25.11602]
[1777478311683,37.42,75867.04,11.0,-0.59627,0.00016,25.11991]
[1777478311746,37.42,75874.34,11.0,-0.59512,0.00016,25.13714]
[1777478312188,37.42,75874.34,11.0,-0.59512,0.00016,25.13714]
[1777478312798,37.42,75874.34,11.0,-0.59512,0.00016,25.13714]
[1777478312805,37.42,75875.12,11.0,-0.59499,0.00016,25.13933]
[1777478313531,37.42,75870.33,11.0,-0.59576,0.00016,25.12578]
[1777478314537,37.42,75863.34,11.0,-0.59687,0.00016,25.10583]
[1777478315123,37.42,75863.34,11.0,-0.59687,0.00016,25.10583]
[1777478316207,37.42,75860.52,11.0,-0.59732,0.00016,25.09773]
[1777478316319,37.42,75860.52,11.0,-0.59732,0.00016,25.09773]
[1777478316552,37.42,75857.48,11.0,-0.59781,0.00016,25.08896]
[1777478321797,37.42,75855.61,11.0,-0.5981,0.00016,25.08361]
[1777478321875,37.42,75856.79,11.0,-0.59791,0.00016,25.08705]
[1777478322787,37.42,75856.79,11.0,-0.59791,0.00016,25.08705]
[1777478322888,37.42,75858.9,11.0,-0.59757,0.00016,25.09316]
[1777478327902,37.42,75859.27,11.0,-0.59751,0.00016,25.09429]
[1777478329849,37.42,75860.35,11.0,-0.59734,0.00016,25.09744]
[1777478335110,37.43,75864.39,11.0,-0.59669,0.00016,25.10912]
[1777478335685,37.43,75868.7,11.0,-0.596,0.00016,25.12144]
[1777478336692,37.43,75874.29,11.0,-0.59511,0.00016,25.13726]
[1777478339579,37.43,75875.69,11.0,-0.59489,0.00016,25.14118]
[1777478339713,37.42,75877.24,11.0,-0.59464,0.00016,25.14553]
[1777478340586,37.42,75877.24,11.0,-0.59464,0.00016,25.14553]
[1777478343223,37.43,75879.82,11.0,-0.59423,0.00016,25.1528]
[1777478344323,37.43,75877.9,11.0,-0.59453,0.00016,25.14743]
[1777478345663,37.43,75877.31,11.0,-0.59463,0.00016,25.14577]
[1777478345678,37.43,75877.31,11.0,-0.59463,0.00016,25.14577]
[1777478345768,37.43,75871.47,11.0,-0.59556,0.00016,25.12929]
[1777478345993,37.43,75871.47,11.0,-0.59556,0.00016,25.12929]
[1777478346310,37.43,75871.47,11.0,-0.59556,0.00016,25.12929]
[1777478346431,37.43,75871.47,11.0,-0.59556,0.00016,25.12929]
[1777478346478,37.43,75871.47,11.0,-0.59556,0.00016,25.12929]
[1777478346488,37.43,75871.47,11.0,-0.59556,0.00016,25.12929]
[1777478346879,37.43,75871.47,11.0,-0.59556,0.00016,25.12929]
[1777478346912,37.43,75854.37,11.0,-0.59828,0.00016,25.08024]
[1777478347760,37.43,75854.37,11.0,-0.59828,0.00016,25.08024]
[1777478348472,37.43,75854.22,11.0,-0.59831,0.00016,25.0798]
[1777478348813,37.43,75855.38,11.0,-0.59812,0.00016,25.08319]
[1777478349806,37.43,75861.06,11.0,-0.59722,0.00016,25.09962]
[1777478353834,37.43,75865.2,11.0,-0.59655,0.00016,25.11154]
[1777478355427,37.43,75863.69,11.0,-0.59679,0.00016,25.10722]
[1777478355847,37.43,75864.36,11.0,-0.59668,0.00016,25.10915]
[1777478356316,37.43,75864.36,11.0,-0.59668,0.00016,25.10915]
[1777478356855,37.43,75865.48,11.0,-0.59651,0.00016,25.11236]
[1777478358483,37.43,75865.33,11.0,-0.59653,0.00016,25.11193]
[1777478358491,37.43,75865.33,11.0,-0.59653,0.00016,25.11193]
[1777478358869,37.43,75865.23,11.0,-0.59655,0.00016,25.11165]
[1777478359642,37.43,75865.23,11.0,-0.59655,0.00016,25.11165]
[1777478363939,37.43,75862.25,11.0,-0.59702,0.00016,25.10313]
[1777478364911,37.43,75861.34,11.0,-0.59716,0.00016,25.10053]
[1777478369945,37.43,75862.94,11.0,-0.59691,0.00016,25.10516]
[1777478372456,37.43,75865.14,11.0,-0.59657,0.00016,25.10798]
[1777478372967,37.43,75868.66,11.0,-0.59601,0.00016,25.11803]
[1777478374660,37.43,75872.11,11.0,-0.59546,0.00016,25.12782]
[1777478374981,37.43,75874.11,11.0,-0.59514,0.00016,25.13347]
[1777478376731,37.43,75872.73,11.0,-0.59536,0.00016,25.12956]
[1777478376735,37.43,75872.73,11.0,-0.59536,0.00016,25.12956]
[1777478377161,37.43,75875.17,11.0,-0.59497,0.00016,25.13644]
[1777478378002,37.43,75876.73,11.0,-0.59472,0.00016,25.14085]
[1777478379064,37.43,75876.73,11.0,-0.59472,0.00016,25.14085]
[1777478379329,37.43,75876.85,11.0,-0.5947,0.00016,25.1412]
[1777478380240,37.43,75876.85,11.0,-0.5947,0.00016,25.1412]
[1777478380244,37.43,75876.85,11.0,-0.5947,0.00016,25.1412]
[1777478380338,37.43,75876.97,11.0,-0.59468,0.00016,25.14154]
[1777478384162,37.43,75875.94,11.0,-0.59484,0.00016,25.13868]
[1777478389391,37.43,75872.25,11.0,-0.59543,0.00016,25.1283]
[1777478389399,37.43,75872.25,11.0,-0.59543,0.00016,25.1283]
[1777478389410,37.43,75872.25,11.0,-0.59543,0.00016,25.1283]
[1777478389482,37.43,75871.74,11.0,-0.59551,0.00016,25.12686]
[1777478390097,37.43,75871.74,11.0,-0.59551,0.00016,25.12686]
[1777478390197,37.43,75876.51,11.0,-0.59475,0.00016,25.14031]
[1777478391302,37.43,75876.51,11.0,-0.59475,0.00016,25.14031]
[1777478395544,37.43,75881.83,11.0,-0.59389,0.00016,25.15531]
[1777478397013,37.43,75883.21,11.0,-0.59367,0.00016,25.15918]
[1777478398078,37.44,75879.54,11.0,-0.59426,0.00016,25.14898]
[1777478399882,37.44,75877.56,11.0,-0.59457,0.00016,25.14344]
[1777478399905,37.44,75877.56,11.0,-0.59457,0.00016,25.14344]
[1777478399969,37.44,75877.56,11.0,-0.59457,0.00016,25.14344]
[1777478399935,37.44,75880.49,11.0,-0.5941,0.00016,25.15164]
[1777478400378,37.44,75880.49,11.0,-0.5941,0.00016,25.15164]
[1777478400602,37.44,75880.49,11.0,-0.5941,0.00016,25.15164]
[1777478400737,37.44,75880.49,11.0,-0.5941,0.00016,25.15164]
[1777478400798,37.44,75890.35,11.0,-0.59253,0.00016,25.17902]
[1777478402257,37.43,75886.77,11.0,-0.5931,0.00016,25.16908]
[1777478402903,37.43,75855.14,11.0,-0.59815,0.00016,25.07932]
[1777478403759,37.43,75851.54,11.0,-0.59873,0.00016,25.06881]
[1777478405785,37.43,75849.03,11.0,-0.59913,0.00016,25.06143]
[1777478406031,37.43,75842.48,11.0,-0.60018,0.00016,25.04216]
[1777478406045,37.43,75842.48,11.0,-0.60018,0.00016,25.04216]
[1777478406674,37.43,75842.48,11.0,-0.60018,0.00016,25.04216]
[1777478406893,37.43,75842.48,11.0,-0.60018,0.00016,25.04216]
[1777478406980,37.43,75832.49,11.0,-0.60177,0.00016,25.01246]
[1777478407921,37.43,75832.49,11.0,-0.60177,0.00016,25.01246]
[1777478408022,37.43,75826.17,11.0,-0.60278,0.00016,24.99339]
[1777478408037,37.43,75826.17,11.0,-0.60278,0.00016,24.99339]
[1777478408691,37.43,75826.17,11.0,-0.60278,0.00016,24.99339]
[1777478408769,37.43,75826.17,11.0,-0.60278,0.00016,24.99339]
[1777478408929,37.43,75826.17,11.0,-0.60278,0.00016,24.99339]
[1777478409272,37.43,75825.22,11.0,-0.60294,0.00016,24.99044]
[1777478409373,37.42,75826.04,11.0,-0.60281,0.00016,24.99285]
[1777478411258,37.42,75831.95,11.0,-0.60188,0.00016,25.01051]
[1777478412688,37.42,75837.27,11.0,-0.60103,0.00016,25.02636]
[1777478414278,37.42,75841.99,11.0,-0.60028,0.00016,25.04029]
[1777478416330,37.42,75841.99,11.0,-0.60028,0.00016,25.04027]
[1777478417339,37.42,75841.47,11.0,-0.60037,0.00016,25.0387]
[1777478423342,37.42,75837.73,11.0,-0.60097,0.00016,25.02747]
[1777478426232,37.42,75840.18,11.0,-0.60059,0.00016,25.0347]
[1777478426284,37.42,75840.18,11.0,-0.60059,0.00016,25.0347]
[1777478426362,37.42,75840.89,11.0,-0.60047,0.00016,25.03678]
[1777478427322,37.42,75840.89,11.0,-0.60047,0.00016,25.03678]
[1777478430081,37.41,75845.73,11.0,-0.59971,0.00016,25.05098]
[1777478430864,37.41,75845.73,11.0,-0.59971,0.00016,25.05098]
[1777478431804,37.41,75847.13,11.0,-0.59949,0.00016,25.05506]
[1777478431819,37.41,75844.71,11.0,-0.59989,0.00016,25.04442]
[1777478432712,37.41,75844.71,11.0,-0.59989,0.00016,25.04442]
[1777478433848,37.41,75843.73,11.0,-0.60005,0.00016,25.04151]
[1777478439136,37.41,75840.01,11.0,-0.60065,0.00016,25.03039]
[1777478439454,37.41,75842.51,11.0,-0.60025,0.00016,25.03777]
[1777478440848,37.41,75842.51,11.0,-0.60025,0.00016,25.03777]
[1777478440862,37.41,75849.67,11.0,-0.59911,0.00016,25.05881]
[1777478441949,37.41,75849.67,11.0,-0.59911,0.00016,25.05881]
[1777478441953,37.41,75855.51,11.0,-0.59818,0.00016,25.07582]
[1777478442831,37.41,75855.51,11.0,-0.59818,0.00016,25.07582]
[1777478442863,37.41,75857.34,11.0,-0.59789,0.00016,25.08111]
[1777478443224,37.41,75857.34,11.0,-0.59789,0.00016,25.08111]
[1777478443482,37.41,75854.92,11.0,-0.59827,0.00016,25.07407]
[1777478446330,37.41,75852.39,11.0,-0.59868,0.00016,25.06669]
[1777478446503,37.41,75854.66,11.0,-0.59832,0.00016,25.07326]
[1777478447441,37.41,75854.66,11.0,-0.59832,0.00016,25.07326]
[1777478447510,37.41,75854.37,11.0,-0.59837,0.00016,25.0724]
[1777478451014,37.41,75848.71,11.0,-0.59927,0.00016,25.05578]
[1777478456573,37.4,75849.32,11.0,-0.59919,0.00016,25.05737]
[1777478461608,37.4,75844.41,11.0,-0.59998,0.00016,25.0428]
[1777478466643,37.4,75848.22,11.0,-0.59938,0.00016,25.05388]
[1777478469100,37.39,75851.57,11.0,-0.59885,0.00016,25.06362]
[1777478469664,37.39,75852.59,11.0,-0.59869,0.00016,25.06656]
[1777478470851,37.39,75852.59,11.0,-0.59869,0.00016,25.06656]
[1777478470952,37.39,75855.33,11.0,-0.59825,0.00016,25.07457]
[1777478474137,37.39,75854.95,11.0,-0.59832,0.00016,25.07336]
[1777478474699,37.39,75854.46,11.0,-0.5984,0.00016,25.0719]
[1777478475707,37.39,75858.87,11.0,-0.5977,0.00016,25.08465]
[1777478476297,37.39,75858.87,11.0,-0.5977,0.00016,25.08465]
[1777478478789,37.39,75862.67,11.0,-0.59709,0.00016,25.09556]
[1777478478818,37.39,75861.55,11.0,-0.59727,0.00016,25.0923]
[1777478481070,37.39,75861.95,11.0,-0.59721,0.00016,25.09342]
[1777478481081,37.39,75862.33,11.0,-0.59715,0.00016,25.09454]
[1777478481749,37.39,75870.75,11.0,-0.5958,0.00016,25.11864]
[1777478482399,37.39,75870.75,11.0,-0.5958,0.00016,25.11864]
[1777478483006,37.39,75870.75,11.0,-0.5958,0.00016,25.11864]
[1777478483046,37.39,75878.76,11.0,-0.59453,0.00016,25.14125]
[1777478485543,37.39,75882.04,11.0,-0.594,0.00016,25.15044]
[1777478486150,37.39,75882.13,11.0,-0.59399,0.00016,25.15069]
[1777478487917,37.39,75885.29,11.0,-0.59348,0.00016,25.1595]
[1777478490040,37.39,75891.7,11.0,-0.59246,0.00016,25.17725]
[1777478489805,37.39,75895.88,11.0,-0.59179,0.00016,25.18873]
[1777478494839,37.38,75895.34,11.0,-0.5919,0.00016,25.18363]
[1777478496335,37.38,75893.76,11.0,-0.59215,0.00016,25.17927]
[1777478498467,37.38,75893.73,11.0,-0.59216,0.00016,25.17914]
[1777478503903,37.38,75896.93,11.0,-0.59166,0.00016,25.18777]
[1777478508939,37.37,75900.38,11.0,-0.59112,0.00016,25.19706]
[1777478513974,37.37,75900.4,11.0,-0.59112,0.00016,25.19695]
[1777478515049,37.37,75900.4,11.0,-0.59112,0.00016,25.19695]
[1777478519347,37.37,75903.49,11.0,-0.59064,0.00016,25.20518]
[1777478519359,37.37,75903.49,11.0,-0.59064,0.00016,25.20518]
[1777478520018,37.37,75909.18,11.0,-0.58973,0.00016,25.22052]
[1777478520283,37.37,75909.18,11.0,-0.58973,0.00016,25.22052]
[1777478521112,37.36,75914.34,11.0,-0.58891,0.00016,25.23433]
[1777478522032,37.36,75918.78,11.0,-0.5882,0.00016,25.24611]
[1777478523446,37.36,75921.88,11.0,-0.5877,0.00016,25.25429]
[1777478524046,37.36,75926.58,11.0,-0.58695,0.00016,25.26663]
[1777478527240,37.36,75927.19,11.0,-0.58685,0.00016,25.26817]
[1777478527294,37.36,75927.19,11.0,-0.58685,0.00016,25.26817]
[1777478527398,37.36,75927.19,11.0,-0.58685,0.00016,25.26817]
[1777478527564,37.36,75927.19,11.0,-0.58685,0.00016,25.26817]
[1777478527886,37.36,75927.19,11.0,-0.58685,0.00016,25.26817]
[1777478527903,37.36,75927.19,11.0,-0.58685,0.00016,25.26817]
[1777478527943,37.36,75927.19,11.0,-0.58685,0.00016,25.26817]
[1777478528057,37.36,75927.19,11.0,-0.58685,0.00016,25.26817]
[1777478528345,37.36,75930.68,11.0,-0.58629,0.00016,25.27727]
[1777478528412,37.36,75930.68,11.0,-0.58629,0.00016,25.27727]
[1777478529082,37.36,75926.19,11.0,-0.58702,0.00016,25.26547]
[1777478529594,37.36,75926.19,11.0,-0.58702,0.00016,25.26547]
[1777478529717,37.36,75926.19,11.0,-0.58702,0.00016,25.26547]
[1777478531096,37.35,75919.96,11.0,-0.58803,0.00016,25.24891]
[1777478536133,37.35,75920.63,11.0,-0.58794,0.00016,25.25042]
[1777478536313,37.35,75920.63,11.0,-0.58794,0.00016,25.25042]
[1777478538680,37.34,75917.81,11.0,-0.58841,0.00016,25.24277]
[1777478539154,37.34,75915.21,11.0,-0.58883,0.00016,25.23578]
[1777478539321,37.34,75915.21,11.0,-0.58883,0.00016,25.23578]
[1777478539375,37.34,75915.21,11.0,-0.58883,0.00016,25.23578]
[1777478540161,37.34,75914.21,11.0,-0.58899,0.00016,25.23311]
[1777478540950,37.34,75914.21,11.0,-0.58899,0.00016,25.23311]
[1777478540991,37.34,75914.21,11.0,-0.58899,0.00016,25.23311]
[1777478541167,37.34,75913.02,11.0,-0.58918,0.00016,25.22983]
[1777478546203,37.33,75913.31,11.0,-0.58915,0.00016,25.23037]
[1777478548311,37.33,75914.22,11.0,-0.58901,0.00016,25.23276]
[1777478548357,37.33,75914.22,11.0,-0.58901,0.00016,25.23276]
[1777478548413,37.33,75912.95,11.0,-0.58922,0.00016,25.22931]
[1777478553707,37.33,75911.25,11.0,-0.58952,0.00016,25.22109]
[1777478553726,37.33,75911.25,11.0,-0.58952,0.00016,25.22109]
[1777478553796,37.33,75910.97,11.0,-0.58956,0.00016,25.2203]
[1777478555147,37.33,75910.97,11.0,-0.58956,0.00016,25.2203]
[1777478555258,37.32,75914.67,11.0,-0.58897,0.00016,25.23018]
[1777478556821,37.32,75918.04,11.0,-0.58843,0.00016,25.23913]
[1777478556956,37.32,75918.04,11.0,-0.58843,0.00016,25.23913]
[1777478557030,37.32,75918.04,11.0,-0.58843,0.00016,25.23913]
[1777478557057,37.32,75919.28,11.0,-0.58824,0.00016,25.24238]
[1777478557283,37.32,75923.79,11.0,-0.58752,0.00016,25.25428]
[1777478558290,37.32,75927.93,11.0,-0.58686,0.00016,25.26511]
[1777478560034,37.32,75927.93,11.0,-0.58686,0.00016,25.26511]
[1777478561043,37.32,75927.68,11.0,-0.5869,0.00016,25.2644]
[1777478566346,37.31,75931.73,11.0,-0.58628,0.00016,25.27456]
[1777478567412,37.31,75931.73,11.0,-0.58628,0.00016,25.27456]
[1777478573666,37.3,75935.76,11.0,-0.58566,0.00016,25.28467]
[1777478574403,37.29,75946.31,11.0,-0.58396,0.00016,25.31174]
[1777478575547,37.29,75946.31,11.0,-0.58396,0.00016,25.31174]
[1777478575626,37.29,75946.31,11.0,-0.58396,0.00016,25.31174]
[1777478576084,37.29,75946.31,11.0,-0.58396,0.00016,25.31174]
[1777478576528,37.29,75950.47,11.0,-0.58329,0.00016,25.32229]
[1777478577522,37.29,75952.78,11.0,-0.58292,0.00016,25.32811]
[1777478577564,37.29,75959.51,11.0,-0.58184,0.00016,25.34498]
[1777478578482,37.29,75959.51,11.0,-0.58184,0.00016,25.34498]
[1777478578727,37.29,75966.17,11.0,-0.58076,0.00016,25.36154]
[1777478581364,37.29,75962.23,11.0,-0.5814,0.00016,25.35177]
[1777478582061,37.29,75962.23,11.0,-0.5814,0.00016,25.35177]
[1777478583181,37.29,75959.23,11.0,-0.58188,0.00016,25.34428]
[1777478583846,37.29,75958.44,11.0,-0.58201,0.00016,25.34227]
[1777478585217,37.29,75959.3,11.0,-0.58188,0.00016,25.34442]
[1777478585198,37.29,75949.69,11.0,-0.58343,0.00016,25.32015]
[1777478585359,37.29,75949.69,11.0,-0.58343,0.00016,25.32015]
[1777478585464,37.29,75949.69,11.0,-0.58343,0.00016,25.32015]
[1777478585474,37.29,75949.69,11.0,-0.58343,0.00016,25.32015]
[1777478585604,37.29,75949.69,11.0,-0.58343,0.00016,25.32015]
[1777478586583,37.29,75949.36,11.0,-0.58349,0.00016,25.31926]
[1777478586685,37.29,75953.64,11.0,-0.5828,0.00016,25.33008]
[1777478589328,37.28,75950.99,11.0,-0.58323,0.00016,25.32326]
[1777478590387,37.28,75950.39,11.0,-0.58333,0.00016,25.32169]
[1777478594785,37.28,75952.69,11.0,-0.58297,0.00016,25.32737]
[1777478594849,37.28,75952.69,11.0,-0.58297,0.00016,25.32737]
[1777478594980,37.28,75952.69,11.0,-0.58297,0.00016,25.32737]
[1777478596060,37.28,75964.36,11.0,-0.5811,0.00016,25.35652]
[1777478596558,37.28,75970.49,11.0,-0.5801,0.00016,25.37165]
[1777478599446,37.28,75971.35,11.0,-0.57996,0.00016,25.37376]
[1777478604614,37.28,75974.54,11.0,-0.57945,0.00016,25.38157]
[1777478609650,37.28,75973.37,11.0,-0.57964,0.00016,25.37872]
[1777478612172,37.28,75974.21,11.0,-0.5795,0.00016,25.38078]
[1777478613142,37.28,75974.33,11.0,-0.57949,0.00016,25.37761]
[1777478614033,37.28,75977.47,11.0,-0.57899,0.00016,25.38525]
[1777478615691,37.28,75985.67,11.0,-0.57766,0.00016,25.40497]
[1777478621124,37.28,75986.86,11.0,-0.57747,0.00016,25.40778]
[1777478623603,37.27,75986.14,11.0,-0.57759,0.00016,25.40604]
[1777478623734,37.27,75986.14,11.0,-0.57759,0.00016,25.40604]
[1777478623936,37.27,75986.14,11.0,-0.57759,0.00016,25.40604]
[1777478629790,37.27,75983.79,11.0,-0.57797,0.00016,25.40036]
[1777478634825,37.27,75984.52,11.0,-0.57786,0.00016,25.40208]
[1777478636680,37.27,75984.56,11.0,-0.57785,0.00016,25.40216]
[1777478638853,37.27,75977.98,11.0,-0.57892,0.00016,25.38628]
[1777478643888,37.27,75977.21,11.0,-0.57904,0.00016,25.38442]
[1777478648923,37.27,75978.54,11.0,-0.57883,0.00016,25.38764]
[1777478653958,37.27,75978.69,11.0,-0.5788,0.00016,25.38801]
[1777478658993,37.27,75978.46,11.0,-0.57884,0.00016,25.38746]
[1777478664027,37.27,75977.55,11.0,-0.57899,0.00016,25.38525]
[1777478664973,37.27,75977.55,11.0,-0.57899,0.00016,25.38525]
[1777478670070,37.27,75981.15,11.0,-0.57841,0.00016,25.39395]
[1777478670690,37.27,75981.15,11.0,-0.57841,0.00016,25.39395]
[1777478674261,37.27,75981.21,11.0,-0.57841,0.00016,25.39062]
[1777478676023,37.27,75981.87,11.0,-0.5783,0.00016,25.39221]
[1777478676096,37.27,75981.87,11.0,-0.5783,0.00016,25.39221]
[1777478676116,37.27,75986.83,11.0,-0.5775,0.00016,25.4041]
[1777478677186,37.27,75986.83,11.0,-0.5775,0.00016,25.4041]
[1777478677197,37.27,75986.83,11.0,-0.5775,0.00016,25.4041]
[1777478677231,37.27,75994.23,11.0,-0.5763,0.00016,25.42164]
[1777478679136,37.27,75988.18,11.0,-0.57728,0.00016,25.40728]
[1777478679921,37.27,75988.18,11.0,-0.57728,0.00016,25.40728]
[1777478684620,37.27,75991.27,11.0,-0.57679,0.00016,25.41457]
[1777478685179,37.27,75997.1,11.0,-0.57585,0.00016,25.42831]
[1777478686030,37.27,75997.1,11.0,-0.57585,0.00016,25.42831]
[1777478686186,37.27,76003.38,11.0,-0.57483,0.00016,25.44294]
[1777478688200,37.27,76010.51,11.0,-0.57368,0.00016,25.45935]
[1777478691491,37.26,76012.36,11.0,-0.57338,0.00016,25.46353]
[1777478695255,37.26,76019.57,11.0,-0.57222,0.00016,25.47979]
[1777478697264,37.26,76026.11,11.0,-0.57116,0.00016,25.49442]
[1777478697506,37.26,76026.11,11.0,-0.57116,0.00016,25.49442]
[1777478698750,37.26,76027.16,11.0,-0.57099,0.00016,25.49676]
[1777478699507,37.26,76025.88,11.0,-0.57119,0.00016,25.49391]
[1777478700509,37.26,76027.25,11.0,-0.57097,0.00016,25.49695]
[1777478701010,37.26,76027.25,11.0,-0.57097,0.00016,25.49695]
[1777478702651,37.26,76027.06,11.0,-0.571,0.00016,25.49653]
[1777478703632,37.26,76024.75,11.0,-0.57138,0.00016,25.49138]
[1777478705630,37.26,76020.04,11.0,-0.57214,0.00016,25.48082]
[1777478706327,37.26,76016.23,11.0,-0.57276,0.00016,25.47221]
[1777478707334,37.26,76006.39,11.0,-0.57436,0.00016,25.44968]
[1777478707402,37.26,76006.39,11.0,-0.57436,0.00016,25.44968]
[1777478707561,37.26,76006.39,11.0,-0.57436,0.00016,25.44968]
[1777478708341,37.26,75996.52,11.0,-0.57596,0.00016,25.42666]
[1777478709347,37.26,75991.65,11.0,-0.57675,0.00016,25.41515]
[1777478711366,37.26,75991.34,11.0,-0.57681,0.00016,25.41438]
[1777478713606,37.25,75990.66,11.0,-0.57692,0.00016,25.41275]
[1777478716571,37.25,75986.67,11.0,-0.57756,0.00016,25.40322]
[1777478719448,37.25,75988.82,11.0,-0.57722,0.00016,25.40833]
[1777478721624,37.25,75989.93,11.0,-0.57704,0.00016,25.41096]
[1777478721641,37.25,75989.93,11.0,-0.57704,0.00016,25.41096]
[1777478727473,37.25,75990.0,11.0,-0.57703,0.00016,25.41111]
[1777478732801,37.25,75990.09,11.0,-0.57703,0.00016,25.40786]
[1777478733055,37.25,75990.09,11.0,-0.57703,0.00016,25.40786]
[1777478733061,37.25,75990.09,11.0,-0.57703,0.00016,25.40786]
[1777478734523,37.25,75982.54,11.0,-0.57825,0.00016,25.38979]
[1777478739558,37.25,75983.43,11.0,-0.57811,0.00016,25.3919]
[1777478744593,37.25,75982.76,11.0,-0.57822,0.00016,25.39026]
[1777478748247,37.25,75983.66,11.0,-0.57807,0.00016,25.39241]
[1777478748312,37.25,75983.66,11.0,-0.57807,0.00016,25.39241]
[1777478748480,37.25,75984.25,11.0,-0.57798,0.00016,25.39382]
[1777478748621,37.25,75990.34,11.0,-0.57699,0.00016,25.40836]
[1777478750282,37.25,75990.34,11.0,-0.57699,0.00016,25.40836]
[1777478750315,37.25,75996.25,11.0,-0.57604,0.00016,25.42231]
[1777478750635,37.25,76007.49,11.0,-0.57422,0.00016,25.44846]
[1777478751642,37.25,76013.05,11.0,-0.57332,0.00016,25.46118]
[1777478754215,37.25,76010.62,11.0,-0.57372,0.00016,25.45559]
[1777478759698,37.24,76008.38,11.0,-0.5741,0.00016,25.45024]
[1777478761712,37.24,76003.12,11.0,-0.57495,0.00016,25.43802]
[1777478766747,37.23,76003.15,11.0,-0.57496,0.00016,25.43798]
[1777478770623,37.23,76004.78,11.0,-0.5747,0.00016,25.4417]
[1777478770645,37.23,76004.78,11.0,-0.5747,0.00016,25.4417]
[1777478771132,37.23,76004.78,11.0,-0.5747,0.00016,25.4417]
[1777478771387,37.23,76007.96,11.0,-0.57418,0.00016,25.44903]
[1777478771984,37.23,76013.64,11.0,-0.57326,0.00016,25.46202]
[1777478773099,37.23,76020.16,11.0,-0.57221,0.00016,25.47678]
[1777478773605,37.23,76020.16,11.0,-0.57221,0.00016,25.47678]
[1777478774607,37.23,76021.84,11.0,-0.57194,0.00016,25.48052]
[1777478776608,37.22,76021.39,11.0,-0.57202,0.00016,25.47944]
[1777478777110,37.22,76021.39,11.0,-0.57202,0.00016,25.47944]
[1777478778610,37.22,76021.94,11.0,-0.57193,0.00016,25.48064]
[1777478779613,37.22,76022.56,11.0,-0.57183,0.00016,25.48201]
[1777478784619,37.22,76025.31,11.0,-0.57139,0.00016,25.48808]
[1777478785119,37.22,76025.31,11.0,-0.57139,0.00016,25.48808]
[1777478785620,37.22,76025.47,11.0,-0.57137,0.00016,25.48841]
[1777478786623,37.22,76025.26,11.0,-0.57141,0.00016,25.48792]
[1777478789124,37.21,76025.24,11.0,-0.57141,0.00016,25.48784]
[1777478791921,37.21,76017.98,11.0,-0.57261,0.00016,25.46794]
[1777478796637,37.21,76015.87,11.0,-0.57297,0.00016,25.46302]
[1777478796957,37.2,76010.19,11.0,-0.57389,0.00016,25.45001]
[1777478798971,37.2,76005.27,11.0,-0.57469,0.00016,25.4386]
[1777478802110,37.2,76004.47,11.0,-0.57483,0.00016,25.4367]
[1777478802126,37.2,76002.71,11.0,-0.57511,0.00016,25.43259]
[1777478804558,37.2,75999.71,11.0,-0.5756,0.00016,25.42554]
[1777478810049,37.2,75997.5,11.0,-0.57597,0.00016,25.42027]
[1777478813069,37.19,75992.99,11.0,-0.5767,0.00016,25.40958]
[1777478817412,37.19,75990.31,11.0,-0.57714,0.00016,25.40318]
[1777478818103,37.19,75995.76,11.0,-0.57626,0.00016,25.41608]
[1777478823074,37.19,75997.02,11.0,-0.57606,0.00016,25.419]
[1777478828174,37.19,75994.41,11.0,-0.57649,0.00016,25.41277]
[1777478828872,37.19,75994.41,11.0,-0.57649,0.00016,25.41277]
[1777478829180,37.19,75989.56,11.0,-0.57727,0.00016,25.40124]
[1777478833209,37.19,75985.16,11.0,-0.57799,0.00016,25.39069]
[1777478834027,37.19,75985.16,11.0,-0.57799,0.00016,25.39069]
[1777478834044,37.19,75985.16,11.0,-0.57799,0.00016,25.39069]
[1777478834294,37.19,75985.16,11.0,-0.57799,0.00016,25.39069]
[1777478834340,37.19,75974.07,11.0,-0.57979,0.00016,25.36377]
[1777478835222,37.19,75974.07,11.0,-0.57979,0.00016,25.36377]
[1777478835299,37.19,75974.07,11.0,-0.57979,0.00016,25.36377]
[1777478835348,37.19,75962.87,11.0,-0.5816,0.00016,25.33607]
[1777478836025,37.19,75962.87,11.0,-0.5816,0.00016,25.33607]
[1777478836434,37.19,75957.11,11.0,-0.58253,0.00016,25.32165]
[1777478836985,37.19,75957.11,11.0,-0.58253,0.00016,25.32165]
[1777478837435,37.19,75951.33,11.0,-0.58347,0.00016,25.30702]
[1777478839253,37.19,75946.52,11.0,-0.58424,0.00016,25.29474]
[1777478844288,37.19,75946.51,11.0,-0.58424,0.00016,25.29484]
[1777478847083,37.19,75944.59,11.0,-0.58454,0.00016,25.28992]
[1777478847157,37.19,75944.59,11.0,-0.58454,0.00016,25.28992]
[1777478847177,37.19,75944.59,11.0,-0.58454,0.00016,25.28992]
[1777478847367,37.19,75946.81,11.0,-0.58419,0.00016,25.29561]
[1777478848033,37.19,75946.81,11.0,-0.58419,0.00016,25.29561]
[1777478848317,37.19,75950.53,11.0,-0.58358,0.00016,25.30514]
[1777478852264,37.2,75950.95,11.0,-0.58352,0.00016,25.3028]
[1777478852343,37.2,75954.68,11.0,-0.58292,0.00016,25.31228]
[1777478853352,37.2,75960.64,11.0,-0.58195,0.00016,25.3273]
[1777478858387,37.2,75967.87,11.0,-0.58077,0.00016,25.34542]
[1777478862450,37.2,75964.65,11.0,-0.58129,0.00016,25.33749]
[1777478863422,37.2,75961.83,11.0,-0.58174,0.00016,25.3305]
[1777478864454,37.2,75961.83,11.0,-0.58174,0.00016,25.3305]
[1777478867227,37.21,75957.12,11.0,-0.5825,0.00016,25.31875]
[1777478868737,37.21,75955.84,11.0,-0.5827,0.00016,25.31558]
[1777478872365,37.21,75953.07,11.0,-0.58314,0.00016,25.30867]
[1777478872485,37.21,75953.77,11.0,-0.58303,0.00016,25.31048]
[1777478873966,37.21,75955.33,11.0,-0.58278,0.00016,25.31444]
[1777478874501,37.21,75956.65,11.0,-0.58256,0.00016,25.31778]
[1777478874696,37.21,75956.65,11.0,-0.58256,0.00016,25.31778]
[1777478875508,37.21,75961.16,11.0,-0.58183,0.00016,25.32911]
[1777478877522,37.21,75966.77,11.0,-0.58092,0.00016,25.34308]
[1777478879468,37.21,75966.94,11.0,-0.5809,0.00016,25.34349]
[1777478879782,37.21,75966.94,11.0,-0.5809,0.00016,25.34349]
[1777478885578,37.22,75962.28,11.0,-0.58164,0.00016,25.33204]
[1777478887275,37.22,75962.28,11.0,-0.58164,0.00016,25.33204]
[1777478887353,37.22,75962.28,11.0,-0.58164,0.00016,25.33204]
[1777478887859,37.22,75971.58,11.0,-0.58013,0.00016,25.35513]
[1777478889253,37.22,75971.58,11.0,-0.58013,0.00016,25.35513]
[1777478889309,37.22,75981.33,11.0,-0.57855,0.00016,25.37891]
[1777478889588,37.22,75981.33,11.0,-0.57855,0.00016,25.37891]
[1777478890497,37.22,75981.33,11.0,-0.57855,0.00016,25.37891]
[1777478890458,37.22,75999.05,11.0,-0.57568,0.00016,25.42109]
[1777478891115,37.22,75999.05,11.0,-0.57568,0.00016,25.42109]
[1777478891140,37.22,76008.05,11.0,-0.57422,0.00016,25.442]
[1777478892243,37.22,76008.05,11.0,-0.57422,0.00016,25.442]
[1777478892342,37.22,76012.38,11.0,-0.57352,0.00016,25.45192]
[1777478892835,37.22,76012.38,11.0,-0.57352,0.00016,25.45192]
[1777478893986,37.22,76011.57,11.0,-0.57365,0.00016,25.45004]
[1777478893989,37.22,76012.86,11.0,-0.57344,0.00016,25.45297]
[1777478899550,37.21,76008.66,11.0,-0.57413,0.00016,25.44323]
[1777478899681,37.21,76011.41,11.0,-0.57369,0.00016,25.44951]
[1777478902702,37.21,76016.06,11.0,-0.57294,0.00016,25.46006]
[1777478904745,37.21,76016.18,11.0,-0.57292,0.00016,25.46031]
[1777478904843,37.21,76016.8,11.0,-0.57282,0.00016,25.4617]
[1777478906730,37.2,76010.64,11.0,-0.57383,0.00016,25.44758]
[1777478911765,37.2,76009.95,11.0,-0.57396,0.00016,25.44243]
[1777478913779,37.2,76003.05,11.0,-0.57509,0.00016,25.42642]
[1777478918814,37.2,76000.59,11.0,-0.57549,0.00016,25.42061]
[1777478920471,37.2,76000.59,11.0,-0.57549,0.00016,25.42061]
[1777478920537,37.2,75995.79,11.0,-0.57627,0.00016,25.40932]
[1777478925863,37.2,76001.32,11.0,-0.57537,0.00016,25.42231]
[1777478927876,37.2,76006.56,11.0,-0.57452,0.00016,25.43452]
[1777478932912,37.2,76005.57,11.0,-0.57467,0.00016,25.43232]
[1777478937948,37.2,76003.27,11.0,-0.57504,0.00016,25.42705]
[1777478941472,37.2,76003.08,11.0,-0.57507,0.00016,25.42663]
[1777478943177,37.2,76004.23,11.0,-0.57488,0.00016,25.42933]
[1777478944999,37.21,75999.51,11.0,-0.57564,0.00016,25.41836]
[1777478949636,37.21,76002.61,11.0,-0.57514,0.00016,25.42564]
[1777478951395,37.21,76004.71,11.0,-0.57479,0.00016,25.43054]
[1777478953054,37.21,75995.29,11.0,-0.57632,0.00016,25.40853]
[1777478958090,37.21,75996.36,11.0,-0.57615,0.00016,25.41105]
[1777478958777,37.21,75996.36,11.0,-0.57615,0.00016,25.41105]
[1777478963164,37.21,75993.85,11.0,-0.57655,0.00016,25.40513]
[1777478963531,37.21,75993.85,11.0,-0.57655,0.00016,25.40513]
[1777478963569,37.21,75993.85,11.0,-0.57655,0.00016,25.40513]
[1777478964600,37.21,75990.79,11.0,-0.57705,0.00016,25.39787]
[1777478964132,37.21,75983.33,11.0,-0.57826,0.00016,25.38]
[1777478964622,37.21,75983.33,11.0,-0.57826,0.00016,25.38]
[1777478965138,37.21,75977.17,11.0,-0.57926,0.00016,25.36508]
[1777478966563,37.21,75977.17,11.0,-0.57926,0.00016,25.36508]
[1777478966565,37.21,75977.17,11.0,-0.57926,0.00016,25.36508]
[1777478967498,37.21,75977.87,11.0,-0.57914,0.00016,25.36679]
[1777478967518,37.21,75977.87,11.0,-0.57914,0.00016,25.36679]
[1777478968988,37.21,75971.59,11.0,-0.58016,0.00016,25.35146]
[1777478974202,37.21,75968.26,11.0,-0.5807,0.00016,25.33989]
[1777478978225,37.22,75968.57,11.0,-0.58065,0.00016,25.34072]
[1777478978241,37.22,75968.57,11.0,-0.58065,0.00016,25.34072]
[1777478983265,37.22,75969.27,11.0,-0.58052,0.00016,25.34258]
[1777478984617,37.22,75969.27,11.0,-0.58052,0.00016,25.34258]
[1777478985179,37.22,75971.69,11.0,-0.58013,0.00016,25.34855]
[1777478985280,37.22,75967.3,11.0,-0.58084,0.00016,25.33774]
[1777478986181,37.22,75967.3,11.0,-0.58084,0.00016,25.33774]
[1777478986287,37.22,75965.44,11.0,-0.58114,0.00016,25.3331]
[1777478987791,37.22,75965.84,11.0,-0.58108,0.00016,25.33409]
[1777478987822,37.22,75965.84,11.0,-0.58108,0.00016,25.33409]
[1777478991333,37.22,75972.71,11.0,-0.57996,0.00016,25.35108]
[1777478991760,37.22,75973.01,11.0,-0.57991,0.00016,25.35184]
[1777478994689,37.22,75969.7,11.0,-0.58044,0.00016,25.34377]
[1777478994698,37.22,75969.7,11.0,-0.58044,0.00016,25.34377]
[1777478994700,37.22,75969.7,11.0,-0.58044,0.00016,25.34377]
[1777478994700,37.22,75969.7,11.0,-0.58044,0.00016,25.34377]
[1777478994738,37.22,75969.7,11.0,-0.58044,0.00016,25.34377]
[1777478995085,37.22,75969.7,11.0,-0.58044,0.00016,25.34377]
[1777478995342,37.22,75969.7,11.0,-0.58044,0.00016,25.34377]
[1777478995474,37.22,75969.7,11.0,-0.58044,0.00016,25.34377]
[1777478995603,37.22,75969.7,11.0,-0.58044,0.00016,25.34377]
[1777478995721,37.22,75995.06,11.0,-0.57633,0.00016,25.40497]
[1777478995893,37.22,75995.06,11.0,-0.57633,0.00016,25.40497]
[1777478996161,37.22,75995.06,11.0,-0.57633,0.00016,25.40497]
[1777478996331,37.22,75995.06,11.0,-0.57633,0.00016,25.40497]
[1777478996506,37.22,75995.06,11.0,-0.57633,0.00016,25.40497]
[1777478996547,37.22,76019.99,11.0,-0.57229,0.00016,25.4625]
[1777478997375,37.22,76019.74,11.0,-0.57233,0.00016,25.46191]
[1777478997744,37.22,76019.74,11.0,-0.57233,0.00016,25.46191]
[1777478998213,37.22,76019.74,11.0,-0.57233,0.00016,25.46191]
[1777479003417,37.22,76014.83,11.0,-0.57314,0.00016,25.45065]
[1777479005800,37.22,76018.1,11.0,-0.57261,0.00016,25.45803]
[1777479006438,37.22,76017.56,11.0,-0.5727,0.00016,25.45679]
[1777479007283,37.22,76017.56,11.0,-0.5727,0.00016,25.45679]
[1777479007445,37.22,76017.58,11.0,-0.5727,0.00016,25.45681]
[1777479009788,37.21,76020.82,11.0,-0.57218,0.00016,25.46408]
[1777479010466,37.21,76017.61,11.0,-0.5727,0.00016,25.4568]
[1777479014230,37.21,76018.1,11.0,-0.57263,0.00016,25.45785]
[1777479014280,37.21,76018.1,11.0,-0.57263,0.00016,25.45785]
[1777479014494,37.21,76019.03,11.0,-0.57248,0.00016,25.45993]
[1777479015424,37.21,76019.03,11.0,-0.57248,0.00016,25.45993]
[1777479016508,37.21,76030.34,11.0,-0.57064,0.00016,25.48521]
[1777479020536,37.21,76034.34,11.0,-0.57,0.00016,25.49396]
[1777479024159,37.2,76033.78,11.0,-0.57009,0.00016,25.49266]
[1777479024207,37.2,76033.78,11.0,-0.57009,0.00016,25.49266]
[1777479024233,37.2,76033.78,11.0,-0.57009,0.00016,25.49266]
[1777479024397,37.2,76033.78,11.0,-0.57009,0.00016,25.49266]
[1777479024564,37.2,76041.53,11.0,-0.56883,0.00016,25.50956]
[1777479025571,37.2,76048.22,11.0,-0.56774,0.00016,25.52401]
[1777479026142,37.2,76048.22,11.0,-0.56774,0.00016,25.52401]
[1777479026578,37.21,76055.6,11.0,-0.56654,0.00016,25.53971]
[1777479028153,37.21,76057.77,11.0,-0.56618,0.00016,25.5443]
[1777479028296,37.21,76057.77,11.0,-0.56618,0.00016,25.5443]
[1777479028331,37.21,76057.77,11.0,-0.56618,0.00016,25.5443]
[1777479028560,37.21,76057.77,11.0,-0.56618,0.00016,25.5443]
[1777479029163,37.21,76056.2,11.0,-0.56643,0.00016,25.54102]
[1777479029234,37.21,76056.2,11.0,-0.56643,0.00016,25.54102]
[1777479029770,37.21,76055.09,11.0,-0.56661,0.00016,25.5387]
[1777479030338,37.21,76055.09,11.0,-0.56661,0.00016,25.5387]
[1777479030606,37.21,76050.43,11.0,-0.56737,0.00016,25.52884]
[1777479033627,37.21,76056.48,11.0,-0.56639,0.00016,25.53827]
[1777479037241,37.21,76057.48,11.0,-0.56622,0.00016,25.54043]
[1777479037301,37.21,76057.48,11.0,-0.56622,0.00016,25.54043]
[1777479038792,37.22,76061.9,11.0,-0.5655,0.00016,25.54971]
[1777479038801,37.22,76061.9,11.0,-0.5655,0.00016,25.54971]
[1777479038834,37.22,76061.9,11.0,-0.5655,0.00016,25.54971]
[1777479039196,37.22,76061.9,11.0,-0.5655,0.00016,25.54971]
[1777479039669,37.22,76069.3,11.0,-0.56429,0.00016,25.565]
[1777479040676,37.22,76074.18,11.0,-0.56349,0.00016,25.57496]
[1777479041683,37.22,76079.28,11.0,-0.56266,0.00016,25.58525]
[1777479042586,37.22,76079.28,11.0,-0.56266,0.00016,25.58525]
[1777479042690,37.22,76085.76,11.0,-0.5616,0.00016,25.59817]
[1777479044220,37.22,76088.66,11.0,-0.56113,0.00016,25.60391]
[1777479045571,37.22,76091.56,11.0,-0.56066,0.00016,25.60959]
[1777479045696,37.22,76091.56,11.0,-0.56066,0.00016,25.60959]
[1777479045668,37.22,76091.56,11.0,-0.56066,0.00016,25.60959]
[1777479045750,37.22,76091.56,11.0,-0.56066,0.00016,25.60959]
[1777479045954,37.22,76091.56,11.0,-0.56066,0.00016,25.60959]
[1777479045975,37.22,76091.56,11.0,-0.56066,0.00016,25.60959]
[1777479046195,37.22,76091.56,11.0,-0.56066,0.00016,25.60959]
[1777479047193,37.22,76093.79,11.0,-0.56029,0.00016,25.61392]
[1777479047286,37.22,76093.79,11.0,-0.56029,0.00016,25.61392]
[1777479048489,37.22,76102.32,11.0,-0.5589,0.00016,25.63033]
[1777479048732,37.22,76096.75,11.0,-0.55981,0.00016,25.61964]
[1777479049726,37.22,76096.75,11.0,-0.55981,0.00016,25.61964]
[1777479050418,37.22,76096.18,11.0,-0.55991,0.00016,25.61851]
[1777479050746,37.22,76091.11,11.0,-0.56074,0.00016,25.60865]
[1777479053458,37.22,76086.94,11.0,-0.56142,0.00016,25.60044]
[1777479053535,37.22,76091.1,11.0,-0.56074,0.00016,25.60861]
[1777479056104,37.21,76094.44,11.0,-0.5602,0.00016,25.6151]
[1777479056125,37.21,76094.44,11.0,-0.5602,0.00016,25.6151]
[1777479059359,37.21,76095.74,11.0,-0.55999,0.00016,25.6176]
[1777479059375,37.21,76095.74,11.0,-0.55999,0.00016,25.6176]
[1777479060127,37.21,76097.02,11.0,-0.55978,0.00016,25.62006]
[1777479060858,37.21,76099.66,11.0,-0.55935,0.00016,25.62513]
[1777479067866,37.21,76100.69,11.0,-0.55919,0.00016,25.62701]
[1777479072918,37.2,76099.25,11.0,-0.55943,0.00016,25.62419]
[1777479073895,37.2,76099.25,11.0,-0.55943,0.00016,25.62419]
[1777479074219,37.2,76099.25,11.0,-0.55943,0.00016,25.62419]
[1777479078879,37.2,76096.65,11.0,-0.55986,0.00016,25.61912]
[1777479078960,37.2,76094.17,11.0,-0.56027,0.00016,25.6143]
[1777479079967,37.2,76087.61,11.0,-0.56134,0.00016,25.60144]
[1777479081686,37.2,76087.61,11.0,-0.56134,0.00016,25.60144]
[1777479081865,37.2,76086.56,11.0,-0.56151,0.00016,25.59936]
[1777479082468,37.2,76086.56,11.0,-0.56151,0.00016,25.59936]
[1777479082569,37.2,76088.46,11.0,-0.5612,0.00016,25.60311]
[1777479083580,37.2,76092.96,11.0,-0.56047,0.00016,25.61192]
[1777479089052,37.2,76093.6,11.0,-0.56037,0.00016,25.61313]
[1777479089061,37.2,76093.6,11.0,-0.56037,0.00016,25.61313]
[1777479090018,37.2,76092.29,11.0,-0.56058,0.00016,25.61056]
[1777479090038,37.2,76088.45,11.0,-0.56121,0.00016,25.60302]
[1777479091044,37.2,76082.01,11.0,-0.56227,0.00016,25.58681]
[1777479096296,37.2,76078.91,11.0,-0.56278,0.00016,25.5806]
[1777479101325,37.2,76074.85,11.0,-0.56344,0.00016,25.57241]
[1777479101365,37.2,76074.85,11.0,-0.56344,0.00016,25.57241]
[1777479101398,37.2,76073.19,11.0,-0.56371,0.00016,25.56904]
[1777479107156,37.2,76072.03,11.0,-0.5639,0.00016,25.5667]
[1777479110396,37.2,76070.35,11.0,-0.56417,0.00016,25.56328]
[1777479110488,37.2,76070.35,11.0,-0.56417,0.00016,25.56328]
[1777479111833,37.2,76064.7,11.0,-0.56509,0.00016,25.55166]
[1777479113230,37.2,76063.05,11.0,-0.56536,0.00016,25.54825]
[1777479119241,37.2,76063.26,11.0,-0.56532,0.00016,25.54876]
[1777479124277,37.2,76060.49,11.0,-0.56576,0.00016,25.54306]
[1777479129313,37.21,76060.26,11.0,-0.56579,0.00016,25.54264]
[1777479134347,37.21,76058.65,11.0,-0.56605,0.00016,25.53935]
[1777479139507,37.21,76059.96,11.0,-0.56583,0.00016,25.54215]
[1777479145424,37.22,76062.1,11.0,-0.56547,0.00016,25.5467]
[1777479150459,37.22,76062.02,11.0,-0.56548,0.00016,25.54659]
[1777479152925,37.22,76059.8,11.0,-0.56585,0.00016,25.53855]
[1777479153480,37.22,76054.04,11.0,-0.56679,0.00016,25.52646]
[1777479154120,37.22,76054.04,11.0,-0.56679,0.00016,25.52646]
[1777479155352,37.22,76049.72,11.0,-0.56749,0.00016,25.51731]
[1777479155417,37.22,76049.72,11.0,-0.56749,0.00016,25.51731]
[1777479155807,37.22,76049.72,11.0,-0.56749,0.00016,25.51731]
[1777479155773,37.22,76044.89,11.0,-0.56827,0.00016,25.50698]
[1777479156253,37.22,76044.89,11.0,-0.56827,0.00016,25.50698]
[1777479156501,37.22,76036.74,11.0,-0.5696,0.00016,25.4893]
[1777479158474,37.22,76032.92,11.0,-0.57022,0.00016,25.48092]
[1777479158617,37.22,76032.92,11.0,-0.57022,0.00016,25.48092]
[1777479158709,37.22,76032.07,11.0,-0.57036,0.00016,25.47904]
[1777479158895,37.22,76032.07,11.0,-0.57036,0.00016,25.47904]
[1777479160155,37.22,76032.19,11.0,-0.57034,0.00016,25.47931]
[1777479165108,37.22,76033.84,11.0,-0.57007,0.00016,25.48295]
[1777479166878,37.22,76036.48,11.0,-0.56964,0.00016,25.48873]
[1777479167001,37.22,76036.48,11.0,-0.56964,0.00016,25.48873]
[1777479167580,37.22,76040.98,11.0,-0.56891,0.00016,25.49853]
[1777479168063,37.22,76040.98,11.0,-0.56891,0.00016,25.49853]
[1777479168512,37.22,76040.98,11.0,-0.56891,0.00016,25.49853]
[1777479168729,37.22,76046.94,11.0,-0.56794,0.00016,25.5114]
[1777479169593,37.22,76054.09,11.0,-0.56677,0.00016,25.52664]
[1777479174140,37.23,76056.95,11.0,-0.5663,0.00016,25.53273]
[1777479174149,37.23,76056.95,11.0,-0.5663,0.00016,25.53273]
[1777479176756,37.23,76063.17,11.0,-0.56528,0.00016,25.54574]
[1777479178334,37.23,76064.11,11.0,-0.56513,0.00016,25.5477]
[1777479183692,37.23,76064.56,11.0,-0.56505,0.00016,25.54869]
[1777479188295,37.23,76063.06,11.0,-0.56529,0.00016,25.54563]
[1777479188297,37.23,76063.06,11.0,-0.56529,0.00016,25.54563]
[1777479188374,37.23,76063.06,11.0,-0.56529,0.00016,25.54563]
[1777479188727,37.24,76061.71,11.0,-0.56551,0.00016,25.54284]
[1777479193762,37.24,76064.52,11.0,-0.56505,0.00016,25.54873]
[1777479198797,37.24,76063.46,11.0,-0.56521,0.00016,25.5466]
[1777479201143,37.24,76063.96,11.0,-0.56513,0.00016,25.54766]
[1777479201818,37.24,76064.88,11.0,-0.56498,0.00016,25.54958]
[1777479206854,37.25,76065.07,11.0,-0.56494,0.00016,25.55004]
[1777479208868,37.25,76073.87,11.0,-0.56351,0.00016,25.56806]
[1777479210055,37.25,76072.88,11.0,-0.56367,0.00016,25.56606]
[1777479214910,37.25,76067.72,11.0,-0.56451,0.00016,25.55214]
[1777479217262,37.25,76068.01,11.0,-0.56446,0.00016,25.55274]
[1777479217282,37.25,76068.01,11.0,-0.56446,0.00016,25.55274]
[1777479217931,37.25,76061.56,11.0,-0.56551,0.00016,25.53944]
[1777479220336,37.25,76058.35,11.0,-0.56603,0.00016,25.53275]
[1777479220412,37.25,76058.35,11.0,-0.56603,0.00016,25.53275]
[1777479221629,37.25,76057.92,11.0,-0.5661,0.00016,25.53187]
[1777479222746,37.25,76057.36,11.0,-0.56619,0.00016,25.53071]
[1777479222840,37.25,76049.16,11.0,-0.56752,0.00016,25.51339]
[1777479223826,37.25,76049.16,11.0,-0.56752,0.00016,25.51339]
[1777479223852,37.25,76044.11,11.0,-0.56834,0.00016,25.5026]
[1777479224226,37.25,76044.11,11.0,-0.56834,0.00016,25.5026]
[1777479224368,37.25,76039.15,11.0,-0.56915,0.00016,25.49186]
[1777479225335,37.25,76034.16,11.0,-0.56996,0.00016,25.48096]
[1777479226794,37.25,76034.16,11.0,-0.56996,0.00016,25.48096]
[1777479226891,37.25,76032.11,11.0,-0.5703,0.00016,25.47644]
[1777479227204,37.25,76032.11,11.0,-0.5703,0.00016,25.47644]
[1777479227704,37.25,76032.11,11.0,-0.5703,0.00016,25.47644]
[1777479230708,37.25,76030.39,11.0,-0.57058,0.00016,25.47259]
[1777479231210,37.25,76030.2,11.0,-0.57061,0.00016,25.47215]
[1777479231709,37.25,76030.2,11.0,-0.57061,0.00016,25.47215]
[1777479232210,37.25,76030.5,11.0,-0.57057,0.00016,25.47279]
[1777479236218,37.25,76029.14,11.0,-0.5708,0.00016,25.4697]
[1777479238294,37.24,76029.26,11.0,-0.57078,0.00016,25.46993]
[1777479238823,37.24,76028.65,11.0,-0.57088,0.00016,25.46856]
[1777479244115,37.24,76029.59,11.0,-0.57073,0.00016,25.47066]
[1777479249734,37.24,76029.04,11.0,-0.57081,0.00016,25.46946]
[1777479255241,37.24,76024.62,11.0,-0.57154,0.00016,25.45953]
[1777479258016,37.24,76029.03,11.0,-0.57082,0.00016,25.46933]
[1777479263967,37.24,76029.57,11.0,-0.57074,0.00016,25.4705]
[1777479269699,37.24,76033.11,11.0,-0.57016,0.00016,25.47835]
[1777479275960,37.25,76034.05,11.0,-0.57001,0.00016,25.4771]
[1777479281375,37.25,76029.84,11.0,-0.57068,0.00016,25.46793]
[1777479284265,37.25,76029.74,11.0,-0.5707,0.00016,25.4677]
[1777479284779,37.25,76029.74,11.0,-0.5707,0.00016,25.4677]
[1777479284793,37.25,76024.73,11.0,-0.57151,0.00016,25.45655]
[1777479286411,37.25,76019.95,11.0,-0.57229,0.00016,25.44579]
[1777479291445,37.25,76017.31,11.0,-0.57273,0.00016,25.43976]
[1777479296482,37.24,76015.11,11.0,-0.57309,0.00016,25.4347]
[1777479301516,37.24,76012.31,11.0,-0.57355,0.00016,25.42827]
[1777479302281,37.24,76012.31,11.0,-0.57355,0.00016,25.42827]
[1777479302399,37.24,76012.31,11.0,-0.57355,0.00016,25.42827]
[1777479302805,37.24,76012.31,11.0,-0.57355,0.00016,25.42827]
[1777479302826,37.24,76012.31,11.0,-0.57355,0.00016,25.42827]
[1777479302906,37.24,76018.69,11.0,-0.57251,0.00016,25.44276]
[1777479303926,37.24,76026.25,11.0,-0.57128,0.00016,25.45974]
[1777479306146,37.24,76030.5,11.0,-0.57059,0.00016,25.46918]
[1777479307297,37.24,76032.13,11.0,-0.57033,0.00016,25.47278]
[1777479310566,37.24,76031.72,11.0,-0.57039,0.00016,25.47191]
[1777479310632,37.24,76031.72,11.0,-0.57039,0.00016,25.47191]
[1777479310649,37.24,76031.72,11.0,-0.57039,0.00016,25.47191]
[1777479310734,37.24,76034.61,11.0,-0.56992,0.00016,25.47828]
[1777479311589,37.25,76044.22,11.0,-0.56835,0.00016,25.49919]
[1777479313606,37.25,76048.15,11.0,-0.56771,0.00016,25.50766]
[1777479314816,37.25,76048.15,11.0,-0.56771,0.00016,25.50766]
[1777479320658,37.25,76048.9,11.0,-0.56757,0.00016,25.50942]
[1777479321927,37.25,76048.9,11.0,-0.56757,0.00016,25.50942]
[1777479321948,37.25,76048.9,11.0,-0.56757,0.00016,25.50942]
[1777479323204,37.26,76053.31,11.0,-0.56685,0.00016,25.51882]
[1777479323841,37.26,76053.31,11.0,-0.56685,0.00016,25.51882]
[1777479324686,37.26,76060.79,11.0,-0.56563,0.00016,25.53454]
[1777479326448,37.26,76063.76,11.0,-0.56515,0.00016,25.54072]
[1777479327708,37.26,76073.13,11.0,-0.56362,0.00016,25.55993]
[1777479328502,37.26,76073.13,11.0,-0.56362,0.00016,25.55993]
[1777479331037,37.26,76077.9,11.0,-0.56284,0.00016,25.56961]
[1777479331144,37.26,76077.9,11.0,-0.56284,0.00016,25.56961]
[1777479331215,37.26,76077.9,11.0,-0.56284,0.00016,25.56961]
[1777479331736,37.26,76083.24,11.0,-0.56198,0.00016,25.57685]
[1777479332743,37.26,76088.98,11.0,-0.56104,0.00016,25.5882]
[1777479333924,37.26,76088.98,11.0,-0.56104,0.00016,25.5882]
[1777479336022,37.26,76089.12,11.0,-0.56101,0.00016,25.58849]
[1777479336771,37.27,76085.11,11.0,-0.56167,0.00016,25.58062]
[1777479339266,37.27,76083.64,11.0,-0.5619,0.00016,25.57774]
[1777479339280,37.27,76083.64,11.0,-0.5619,0.00016,25.57774]
[1777479339792,37.27,76075.49,11.0,-0.56323,0.00016,25.56144]
[1777479340266,37.27,76075.49,11.0,-0.56323,0.00016,25.56144]
[1777479340425,37.27,76075.49,11.0,-0.56323,0.00016,25.56144]
[1777479340469,37.27,76075.49,11.0,-0.56323,0.00016,25.56144]
[1777479340799,37.27,76069.56,11.0,-0.56419,0.00016,25.5494]
[1777479344827,37.27,76064.95,11.0,-0.56494,0.00016,25.53997]
[1777479347968,37.27,76061.26,11.0,-0.56554,0.00016,25.53235]
[1777479348714,37.27,76060.35,11.0,-0.56569,0.00016,25.53047]
[1777479350869,37.27,76050.37,11.0,-0.56731,0.00016,25.50953]
[1777479351530,37.27,76050.37,11.0,-0.56731,0.00016,25.50953]
[1777479351645,37.27,76050.37,11.0,-0.56731,0.00016,25.50953]
[1777479351881,37.27,76050.37,11.0,-0.56731,0.00016,25.50953]
[1777479357044,37.28,76050.44,11.0,-0.56729,0.00016,25.50977]
[1777479357918,37.28,76045.16,11.0,-0.56814,0.00016,25.49854]
[1777479359039,37.28,76045.16,11.0,-0.56814,0.00016,25.49854]
[1777479359071,37.28,76044.99,11.0,-0.56817,0.00016,25.4982]
[1777479359081,37.28,76044.99,11.0,-0.56817,0.00016,25.4982]
[1777479359132,37.28,76044.99,11.0,-0.56817,0.00016,25.4982]
[1777479360943,37.28,76042.1,11.0,-0.56863,0.00016,25.492]
[1777479361024,37.28,76042.1,11.0,-0.56863,0.00016,25.492]
[1777479362008,37.28,76040.02,11.0,-0.56897,0.00016,25.48753]
[1777479361946,37.28,76034.76,11.0,-0.56982,0.00016,25.4761]
[1777479365380,37.28,76031.89,11.0,-0.57029,0.00016,25.46979]
[1777479365882,37.28,76031.89,11.0,-0.57029,0.00016,25.46979]
[1777479367047,37.28,76031.52,11.0,-0.57035,0.00016,25.46898]
[1777479367991,37.28,76030.49,11.0,-0.57052,0.00016,25.46671]
[1777479373024,37.28,76032.08,11.0,-0.57026,0.00016,25.47021]
[1777479374535,37.28,76031.34,11.0,-0.57038,0.00016,25.46858]
[1777479374632,37.28,76031.34,11.0,-0.57038,0.00016,25.46858]
[1777479374665,37.28,76031.34,11.0,-0.57038,0.00016,25.46858]
[1777479375042,37.28,76034.81,11.0,-0.56982,0.00016,25.4762]
[1777479375532,37.28,76034.81,11.0,-0.56982,0.00016,25.4762]
[1777479376022,37.28,76034.81,11.0,-0.56982,0.00016,25.4762]
[1777479376026,37.28,76034.81,11.0,-0.56982,0.00016,25.4762]
[1777479376045,37.28,76035.98,11.0,-0.56962,0.00016,25.47879]
[1777479377527,37.28,76033.32,11.0,-0.57005,0.00016,25.47299]
[1777479378059,37.28,76032.64,11.0,-0.57016,0.00016,25.47148]
[1777479379566,37.29,76034.81,11.0,-0.56981,0.00016,25.4763]
[1777479382896,37.29,76036.53,11.0,-0.56952,0.00016,25.48011]
[1777479382901,37.29,76036.53,11.0,-0.56952,0.00016,25.48011]
[1777479383987,37.29,76035.97,11.0,-0.56961,0.00016,25.47891]
[1777479384101,37.29,76032.25,11.0,-0.57021,0.00016,25.47082]
[1777479385350,37.29,76032.25,11.0,-0.57021,0.00016,25.47082]
[1777479386781,37.29,76029.56,11.0,-0.57065,0.00016,25.46489]
[1777479386805,37.29,76028.85,11.0,-0.57076,0.00016,25.46331]
[1777479387410,37.29,76028.85,11.0,-0.57076,0.00016,25.46331]
[1777479388129,37.29,76020.0,11.0,-0.5722,0.00016,25.44357]
[1777479389184,37.29,76020.0,11.0,-0.5722,0.00016,25.44357]
[1777479389284,37.29,76020.3,11.0,-0.57215,0.00016,25.44426]
[1777479392104,37.29,76019.7,11.0,-0.57226,0.00016,25.43947]
[1777479392294,37.29,76019.7,11.0,-0.57226,0.00016,25.43947]
[1777479392324,37.29,76014.58,11.0,-0.57309,0.00016,25.42789]
[1777479396948,37.29,76012.91,11.0,-0.57336,0.00016,25.42413]
[1777479397191,37.29,76004.24,11.0,-0.57476,0.00016,25.40425]
[1777479402238,37.3,76001.3,11.0,-0.57523,0.00016,25.39751]
[1777479402268,37.3,76001.3,11.0,-0.57523,0.00016,25.39751]
[1777479402294,37.3,76001.3,11.0,-0.57523,0.00016,25.39751]
[1777479402714,37.3,76001.07,11.0,-0.57526,0.00016,25.397]
[1777479403530,37.3,76001.07,11.0,-0.57526,0.00016,25.397]
[1777479403631,37.3,76001.2,11.0,-0.57524,0.00016,25.39729]
[1777479405257,37.3,76003.27,11.0,-0.57491,0.00016,25.40208]
[1777479408793,37.3,76004.66,11.0,-0.57469,0.00016,25.40527]
[1777479409020,37.3,76004.66,11.0,-0.57469,0.00016,25.40527]
[1777479409194,37.3,76005.41,11.0,-0.57457,0.00016,25.40701]
[1777479409345,37.3,76005.41,11.0,-0.57457,0.00016,25.40701]
[1777479409436,37.3,76005.41,11.0,-0.57457,0.00016,25.40701]
[1777479409446,37.3,76015.9,11.0,-0.57286,0.00016,25.43101]
[1777479410379,37.3,76015.9,11.0,-0.57286,0.00016,25.43101]
[1777479410475,37.3,76023.19,11.0,-0.57168,0.00016,25.44742]
[1777479415439,37.3,76023.8,11.0,-0.57159,0.00016,25.44873]
[1777479415440,37.3,76023.8,11.0,-0.57159,0.00016,25.44873]
[1777479416774,37.29,76023.84,11.0,-0.57158,0.00016,25.44881]
[1777479417334,37.29,76014.85,11.0,-0.57304,0.00016,25.42854]
[1777479418515,37.29,76014.85,11.0,-0.57304,0.00016,25.42854]
[1777479418527,37.29,76013.65,11.0,-0.57324,0.00016,25.42581]
[1777479424383,37.3,76011.99,11.0,-0.5735,0.00016,25.4221]
[1777479427961,37.3,76011.87,11.0,-0.57352,0.00016,25.42186]
[1777479428185,37.3,76014.68,11.0,-0.57306,0.00016,25.42827]
[1777479428411,37.3,76020.43,11.0,-0.57213,0.00016,25.44127]
[1777479433446,37.3,76024.19,11.0,-0.57151,0.00016,25.4497]
[1777479437972,37.3,76024.36,11.0,-0.57149,0.00016,25.45009]
[1777479437981,37.3,76024.36,11.0,-0.57149,0.00016,25.45009]
[1777479437997,37.3,76023.58,11.0,-0.57161,0.00016,25.44835]
[1777479438481,37.3,76018.52,11.0,-0.57244,0.00016,25.43698]
[1777479439476,37.3,76018.52,11.0,-0.57244,0.00016,25.43698]
[1777479440476,37.3,76019.5,11.0,-0.57228,0.00016,25.43917]
[1777479441476,37.3,76019.19,11.0,-0.57233,0.00016,25.43847]
[1777479442478,37.3,76020.66,11.0,-0.57209,0.00016,25.44176]
[1777479443482,37.3,76020.04,11.0,-0.57219,0.00016,25.44036]
[1777479443981,37.3,76020.04,11.0,-0.57219,0.00016,25.44036]
[1777479445187,37.3,76019.29,11.0,-0.57232,0.00016,25.43864]
[1777479446083,37.3,76020.28,11.0,-0.57216,0.00016,25.44086]
[1777479451091,37.3,76019.26,11.0,-0.57233,0.00016,25.43513]
[1777479456372,37.3,76019.74,11.0,-0.57225,0.00016,25.43623]
[1777479456619,37.3,76019.74,11.0,-0.57225,0.00016,25.43623]
[1777479456653,37.3,76019.74,11.0,-0.57225,0.00016,25.43623]
[1777479456657,37.3,76019.74,11.0,-0.57225,0.00016,25.43623]
[1777479456763,37.3,76019.74,11.0,-0.57225,0.00016,25.43623]
[1777479456770,37.3,76019.74,11.0,-0.57225,0.00016,25.43623]
[1777479456798,37.3,76019.74,11.0,-0.57225,0.00016,25.43623]
[1777479456800,37.3,76025.86,11.0,-0.57126,0.00016,25.44993]
[1777479457377,37.3,76025.86,11.0,-0.57126,0.00016,25.44993]
[1777479457377,37.3,76025.86,11.0,-0.57126,0.00016,25.44993]
[1777479457499,37.3,76025.86,11.0,-0.57126,0.00016,25.44993]
[1777479457997,37.3,76025.86,11.0,-0.57126,0.00016,25.44993]
[1777479458154,37.3,76025.86,11.0,-0.57126,0.00016,25.44993]
[1777479458097,37.3,76027.06,11.0,-0.57106,0.00016,25.45263]
[1777479458506,37.3,76027.06,11.0,-0.57106,0.00016,25.45263]
[1777479458679,37.3,76027.06,11.0,-0.57106,0.00016,25.45263]
[1777479458934,37.3,76019.18,11.0,-0.57234,0.00016,25.43501]
[1777479459633,37.3,76011.51,11.0,-0.57358,0.00016,25.4176]
[1777479460640,37.3,76006.67,11.0,-0.57437,0.00016,25.40648]
[1777479465675,37.3,76010.1,11.0,-0.57381,0.00016,25.41435]
[1777479471115,37.3,76011.4,11.0,-0.57361,0.00016,25.41731]
[1777479472495,37.3,76013.94,11.0,-0.57319,0.00016,25.42312]
[1777479472514,37.3,76013.94,11.0,-0.57319,0.00016,25.42312]
[1777479472535,37.3,76013.94,11.0,-0.57319,0.00016,25.42312]
[1777479472538,37.3,76013.94,11.0,-0.57319,0.00016,25.42312]
[1777479472724,37.3,76017.1,11.0,-0.57268,0.00016,25.43029]
[1777479474017,37.3,76017.1,11.0,-0.57268,0.00016,25.43029]
[1777479475519,37.3,76019.47,11.0,-0.57229,0.00016,25.43565]
[1777479475781,37.3,76019.47,11.0,-0.57229,0.00016,25.43565]
[1777479475785,37.3,76019.69,11.0,-0.57226,0.00016,25.43615]
[1777479477550,37.3,76020.17,11.0,-0.57218,0.00016,25.43723]
[1777479477759,37.3,76021.55,11.0,-0.57195,0.00016,25.44033]
[1777479481528,37.3,76021.64,11.0,-0.57194,0.00016,25.44054]
[1777479483029,37.3,76020.28,11.0,-0.57216,0.00016,25.43748]
[1777479484030,37.3,76019.64,11.0,-0.57226,0.00016,25.43605]
[1777479490126,37.3,76016.82,11.0,-0.57272,0.00016,25.4297]
[1777479490278,37.3,76014.76,11.0,-0.57305,0.00016,25.42504]
[1777479491042,37.3,76014.76,11.0,-0.57305,0.00016,25.42504]
[1777479491095,37.3,76010.36,11.0,-0.57377,0.00016,25.41501]
[1777479491631,37.3,76010.36,11.0,-0.57377,0.00016,25.41501]
[1777479491857,37.3,76006.02,11.0,-0.57447,0.00016,25.40503]
[1777479492514,37.3,76006.02,11.0,-0.57447,0.00016,25.40503]
[1777479494881,37.3,75997.76,11.0,-0.57581,0.00016,25.38584]
[1777479497673,37.3,75995.65,11.0,-0.57615,0.00016,25.3809]
[1777479497821,37.3,75995.65,11.0,-0.57615,0.00016,25.3809]
[1777479499005,37.3,75994.37,11.0,-0.57636,0.00016,25.37787]
[1777479499008,37.3,75994.37,11.0,-0.57636,0.00016,25.37787]
[1777479499020,37.3,75986.02,11.0,-0.57771,0.00016,25.35804]
[1777479499455,37.3,75986.02,11.0,-0.57771,0.00016,25.35804]
[1777479499848,37.3,75986.02,11.0,-0.57771,0.00016,25.35804]
[1777479499916,37.3,75980.52,11.0,-0.5786,0.00016,25.34482]
[1777479502032,37.3,75980.15,11.0,-0.57866,0.00016,25.34393]
[1777479502937,37.3,75974.3,11.0,-0.57961,0.00016,25.32973]
[1777479503472,37.3,75974.3,11.0,-0.57961,0.00016,25.32973]
[1777479504784,37.3,75972.58,11.0,-0.57989,0.00016,25.32553]
[1777479506424,37.3,75969.71,11.0,-0.58035,0.00016,25.31851]
[1777479507625,37.3,75971.25,11.0,-0.5801,0.00016,25.3223]
[1777479513007,37.3,75973.41,11.0,-0.57976,0.00016,25.32416]
[1777479516212,37.3,75972.65,11.0,-0.57988,0.00016,25.32231]
[1777479520057,37.3,75977.49,11.0,-0.5791,0.00016,25.33413]
[1777479522428,37.3,75976.53,11.0,-0.57925,0.00016,25.3318]
[1777479522621,37.3,75976.53,11.0,-0.57925,0.00016,25.3318]
[1777479522647,37.3,75976.53,11.0,-0.57925,0.00016,25.3318]
[1777479528113,37.3,75971.49,11.0,-0.58007,0.00016,25.31954]
[1777479530416,37.3,75972.61,11.0,-0.57988,0.00016,25.3223]
[1777479530421,37.3,75972.61,11.0,-0.57988,0.00016,25.3223]
[1777479530439,37.3,75972.61,11.0,-0.57988,0.00016,25.3223]
[1777479530449,37.3,75972.61,11.0,-0.57988,0.00016,25.3223]
[1777479536173,37.31,75978.2,11.0,-0.57898,0.00016,25.33593]
[1777479538789,37.31,75978.18,11.0,-0.57898,0.00016,25.33589]
[1777479539564,37.31,75979.91,11.0,-0.5787,0.00016,25.34008]
[1777479542741,37.31,75976.45,11.0,-0.57926,0.00016,25.3317]
[1777479546239,37.31,75968.19,11.0,-0.58059,0.00016,25.31152]
[1777479551274,37.31,75969.45,11.0,-0.58038,0.00016,25.31468]
[1777479553610,37.31,75970.17,11.0,-0.58027,0.00016,25.31646]
[1777479553620,37.31,75969.05,11.0,-0.58045,0.00016,25.31372]
[1777479555667,37.31,75967.73,11.0,-0.58066,0.00016,25.31044]
[1777479556074,37.31,75967.73,11.0,-0.58066,0.00016,25.31044]
[1777479556113,37.31,75967.73,11.0,-0.58066,0.00016,25.31044]
[1777479556175,37.31,75967.43,11.0,-0.58071,0.00016,25.30968]
[1777479557316,37.31,75962.97,11.0,-0.58143,0.00016,25.29867]
[1777479558858,37.31,75957.71,11.0,-0.58228,0.00016,25.28556]
[1777479559330,37.31,75952.92,11.0,-0.58305,0.00016,25.27353]
[1777479560855,37.31,75952.92,11.0,-0.58305,0.00016,25.27353]
[1777479560968,37.31,75952.92,11.0,-0.58305,0.00016,25.27353]
[1777479561087,37.31,75952.92,11.0,-0.58305,0.00016,25.27353]
[1777479561174,37.31,75946.48,11.0,-0.58409,0.00016,25.25721]
[1777479562253,37.31,75939.52,11.0,-0.58521,0.00016,25.23938]
[1777479563131,37.31,75939.52,11.0,-0.58521,0.00016,25.23938]
[1777479563146,37.31,75934.07,11.0,-0.58609,0.00016,25.22528]
[1777479564908,37.31,75934.34,11.0,-0.58604,0.00016,25.22601]
[1777479565009,37.31,75939.19,11.0,-0.58526,0.00016,25.23861]
[1777479570408,37.32,75937.75,11.0,-0.58548,0.00016,25.23503]
[1777479573564,37.32,75934.97,11.0,-0.58594,0.00016,25.2244]
[1777479576489,37.32,75933.85,11.0,-0.58611,0.00016,25.22157]
[1777479576624,37.32,75933.85,11.0,-0.58611,0.00016,25.22157]
[1777479578808,37.32,75938.63,11.0,-0.58533,0.00016,25.23405]
[1777479578905,37.33,75939.27,11.0,-0.58523,0.00016,25.23575]
[1777479579445,37.33,75939.27,11.0,-0.58523,0.00016,25.23575]
[1777479580321,37.33,75939.8,11.0,-0.58514,0.00016,25.23716]
[1777479580675,37.33,75939.8,11.0,-0.58514,0.00016,25.23716]
[1777479581187,37.33,75938.01,11.0,-0.58542,0.00016,25.23258]
[1777479581916,37.33,75938.01,11.0,-0.58542,0.00016,25.23258]
[1777479582162,37.33,75938.01,11.0,-0.58542,0.00016,25.23258]
[1777479582255,37.31,75856.98,11.0,-0.5985,0.00016,25.00897]
[1777479582591,37.31,75856.98,11.0,-0.5985,0.00016,25.00897]
[1777479582800,37.31,75856.98,11.0,-0.5985,0.00016,25.00897]
[1777479582999,37.31,75856.98,11.0,-0.5985,0.00016,25.00897]
[1777479583111,37.31,75829.78,11.0,-0.60286,0.00016,24.92817]
[1777479583401,37.31,75829.78,11.0,-0.60286,0.00016,24.92817]
[1777479584094,37.31,75829.78,11.0,-0.60286,0.00016,24.92817]
[1777479584195,37.31,75826.75,11.0,-0.60334,0.00016,24.91893]
[1777479586253,37.31,75825.8,11.0,-0.60349,0.00016,24.91606]
[1777479589082,37.31,75827.43,11.0,-0.60323,0.00016,24.92108]
[1777479589120,37.31,75827.43,11.0,-0.60323,0.00016,24.92108]
[1777479589218,37.31,75828.21,11.0,-0.6031,0.00016,24.92347]
[1777479589745,37.31,75828.21,11.0,-0.6031,0.00016,24.92347]
[1777479589765,37.31,75836.78,11.0,-0.60173,0.00016,24.94931]
[1777479590645,37.31,75836.78,11.0,-0.60173,0.00016,24.94931]
[1777479590786,37.31,75836.78,11.0,-0.60173,0.00016,24.94931]
[1777479590803,37.31,75846.12,11.0,-0.60024,0.00016,24.97713]
[1777479591774,37.31,75846.12,11.0,-0.60024,0.00016,24.97713]
[1777479591838,37.31,75850.91,11.0,-0.59947,0.00016,24.99132]
[1777479592534,37.31,75850.91,11.0,-0.59947,0.00016,24.99132]
[1777479597136,37.32,75854.52,11.0,-0.59887,0.00016,25.00212]
[1777479597139,37.32,75854.52,11.0,-0.59887,0.00016,25.00212]
[1777479597610,37.32,75861.31,11.0,-0.59778,0.00016,25.02199]
[1777479598329,37.32,75861.31,11.0,-0.59778,0.00016,25.02199]
[1777479598618,37.32,75865.64,11.0,-0.59708,0.00016,25.03453]
[1777479603632,37.32,75863.42,11.0,-0.59743,0.00016,25.02827]
[1777479604185,37.33,75855.35,11.0,-0.59872,0.00016,25.00487]
[1777479605127,37.33,75849.76,11.0,-0.59961,0.00016,24.98854]
[1777479607325,37.33,75848.5,11.0,-0.59981,0.00016,24.98495]
[1777479607328,37.33,75848.5,11.0,-0.59981,0.00016,24.98495]
[1777479607889,37.33,75848.5,11.0,-0.59981,0.00016,24.98495]
[1777479608268,37.33,75848.5,11.0,-0.59981,0.00016,24.98495]
[1777479607990,37.33,75848.1,11.0,-0.59987,0.00016,24.98383]
[1777479610887,37.33,75850.62,11.0,-0.59947,0.00016,24.99123]
[1777479610954,37.33,75851.4,11.0,-0.59934,0.00016,24.9935]
[1777479611604,37.33,75851.4,11.0,-0.59934,0.00016,24.9935]
[1777479611771,37.33,75851.4,11.0,-0.59934,0.00016,24.9935]
[1777479613004,37.33,75853.01,11.0,-0.59908,0.00016,24.99821]
[1777479614658,37.33,75852.32,11.0,-0.59919,0.00016,24.9963]
[1777479614691,37.33,75852.32,11.0,-0.59919,0.00016,24.9963]
[1777479614730,37.33,75849.39,11.0,-0.59965,0.00016,24.98775]
[1777479615855,37.33,75849.39,11.0,-0.59965,0.00016,24.98775]
[1777479615882,37.33,75840.51,11.0,-0.60107,0.00016,24.96153]
[1777479617917,37.33,75838.96,11.0,-0.60132,0.00016,24.95695]
[1777479619324,37.34,75839.68,11.0,-0.6012,0.00016,24.95917]
[1777479619377,37.34,75839.68,11.0,-0.6012,0.00016,24.95917]
[1777479620781,37.34,75841.78,11.0,-0.60086,0.00016,24.96546]
[1777479620870,37.34,75842.29,11.0,-0.60077,0.00016,24.96706]
[1777479622786,37.34,75846.48,11.0,-0.60009,0.00016,24.97961]
[1777479624330,37.34,75844.57,11.0,-0.60039,0.00016,24.97403]
[1777479624633,37.34,75844.57,11.0,-0.60039,0.00016,24.97403]
[1777479624801,37.34,75843.07,11.0,-0.60063,0.00016,24.96966]
[1777479625464,37.34,75843.07,11.0,-0.60063,0.00016,24.96966]
[1777479627153,37.35,75843.73,11.0,-0.60052,0.00016,24.97169]
[1777479627254,37.35,75844.02,11.0,-0.60047,0.00016,24.97255]
[1777479627353,37.35,75844.02,11.0,-0.60047,0.00016,24.97255]
[1777479627832,37.35,75849.85,11.0,-0.59954,0.00016,24.98982]
[1777479629305,37.35,75849.85,11.0,-0.59954,0.00016,24.98982]
[1777479629346,37.35,75849.85,11.0,-0.59954,0.00016,24.98982]
[1777479628831,37.35,75857.59,11.0,-0.59829,0.00016,25.01251]
[1777479629419,37.35,75857.59,11.0,-0.59829,0.00016,25.01251]
[1777479629838,37.35,75862.01,11.0,-0.59758,0.00016,25.02537]
[1777479631292,37.35,75867.64,11.0,-0.59669,0.00016,25.03812]
[1777479631779,37.35,75867.64,11.0,-0.59669,0.00016,25.03812]
[1777479633310,37.35,75868.85,11.0,-0.59649,0.00016,25.04162]
[1777479633340,37.35,75868.85,11.0,-0.59649,0.00016,25.04162]
[1777479632861,37.35,75874.35,11.0,-0.59561,0.00016,25.05734]
[1777479633557,37.35,75874.35,11.0,-0.59561,0.00016,25.05734]
[1777479634155,37.35,75874.35,11.0,-0.59561,0.00016,25.05734]
[1777479634339,37.35,75874.35,11.0,-0.59561,0.00016,25.05734]
[1777479634191,37.35,75848.39,11.0,-0.59977,0.00016,24.98228]
[1777479634548,37.35,75848.39,11.0,-0.59977,0.00016,24.98228]
[1777479634886,37.35,75848.39,11.0,-0.59977,0.00016,24.98228]
[1777479634957,37.35,75833.09,11.0,-0.60222,0.00016,24.93668]
[1777479635560,37.35,75833.09,11.0,-0.60222,0.00016,24.93668]
[1777479635885,37.35,75832.06,11.0,-0.60237,0.00016,24.93374]
[1777479637969,37.36,75833.17,11.0,-0.60219,0.00016,24.93725]
[1777479638980,37.36,75834.92,11.0,-0.6019,0.00016,24.94264]
[1777479641173,37.37,75832.82,11.0,-0.60222,0.00016,24.93658]
[1777479641213,37.37,75832.82,11.0,-0.60222,0.00016,24.93658]
[1777479641357,37.37,75832.82,11.0,-0.60222,0.00016,24.93658]
[1777479642017,37.37,75831.63,11.0,-0.6024,0.00016,24.93314]
[1777479642213,37.37,75831.63,11.0,-0.6024,0.00016,24.93314]
[1777479642216,37.37,75831.63,11.0,-0.6024,0.00016,24.93314]
[1777479642291,37.37,75807.7,11.0,-0.60622,0.00016,24.85996]
[1777479642939,37.37,75790.01,11.0,-0.60904,0.00016,24.80444]
[1777479644042,37.37,75789.49,11.0,-0.60912,0.00016,24.8028]
[1777479649988,37.37,75784.19,11.0,-0.60996,0.00016,24.78595]
[1777479650773,37.37,75784.19,11.0,-0.60996,0.00016,24.78595]
[1777479650996,37.37,75791.31,11.0,-0.60883,0.00016,24.80861]
[1777479651851,37.37,75791.31,11.0,-0.60883,0.00016,24.80861]
[1777479652004,37.37,75795.44,11.0,-0.60817,0.00016,24.82165]
[1777479654018,37.37,75790.9,11.0,-0.6089,0.00016,24.80729]
[1777479658742,37.37,75794.71,11.0,-0.60829,0.00016,24.81932]
[1777479658910,37.37,75794.71,11.0,-0.60829,0.00016,24.81932]
[1777479659053,37.37,75798.99,11.0,-0.60761,0.00016,24.83278]
[1777479661067,37.37,75803.81,11.0,-0.60685,0.00016,24.84781]
[1777479662111,37.37,75803.81,11.0,-0.60685,0.00016,24.84781]
[1777479664087,37.37,75810.1,11.0,-0.60584,0.00016,24.86734]
[1777479666102,37.37,75805.95,11.0,-0.6065,0.00016,24.85457]
[1777479667072,37.37,75805.95,11.0,-0.6065,0.00016,24.85457]
[1777479667176,37.37,75805.95,11.0,-0.6065,0.00016,24.85457]
[1777479667259,37.37,75802.71,11.0,-0.60701,0.00016,24.84452]
[1777479668133,37.37,75802.71,11.0,-0.60701,0.00016,24.84452]
[1777479668144,37.37,75802.71,11.0,-0.60701,0.00016,24.84452]
[1777479668182,37.37,75797.14,11.0,-0.6079,0.00016,24.82705]
[1777479669474,37.37,75795.81,11.0,-0.60811,0.00016,24.82285]
[1777479670130,37.37,75802.32,11.0,-0.60708,0.00016,24.84325]
[1777479672144,37.37,75807.68,11.0,-0.60622,0.00016,24.85996]
[1777479677179,37.36,75805.45,11.0,-0.60659,0.00016,24.85287]
[1777479678349,37.36,75805.45,11.0,-0.60659,0.00016,24.85287]
[1777479679753,37.36,75805.87,11.0,-0.60652,0.00016,24.8541]
[1777479680772,37.36,75807.23,11.0,-0.60631,0.00016,24.85829]
[1777479682119,37.36,75807.59,11.0,-0.60625,0.00016,24.85937]
[1777479684091,37.36,75806.4,11.0,-0.60645,0.00016,24.8556]
[1777479684228,37.36,75810.59,11.0,-0.60578,0.00016,24.86856]
[1777479686242,37.36,75815.63,11.0,-0.60498,0.00016,24.88409]
[1777479690637,37.36,75813.18,11.0,-0.60536,0.00016,24.87666]
[1777479692020,37.36,75811.25,11.0,-0.60568,0.00016,24.86722]
[1777479694593,37.36,75814.86,11.0,-0.6051,0.00016,24.87846]
[1777479695305,37.37,75807.77,11.0,-0.60623,0.00016,24.85659]
[1777479695908,37.37,75807.77,11.0,-0.60623,0.00016,24.85659]
[1777479696311,37.36,75810.17,11.0,-0.60585,0.00016,24.86398]
[1777479697799,37.37,75812.88,11.0,-0.60542,0.00016,24.87239]
[1777479697811,37.37,75812.88,11.0,-0.60542,0.00016,24.87239]
[1777479698326,37.37,75820.49,11.0,-0.6042,0.00016,24.89577]
[1777479698873,37.37,75820.49,11.0,-0.6042,0.00016,24.89577]
[1777479699333,37.37,75824.52,11.0,-0.60356,0.00016,24.90808]
[1777479702354,37.37,75819.52,11.0,-0.60435,0.00016,24.89282]
[1777479704369,37.37,75814.53,11.0,-0.60515,0.00016,24.87756]
[1777479705545,37.37,75814.58,11.0,-0.60514,0.00016,24.87774]
[1777479705586,37.37,75814.58,11.0,-0.60514,0.00016,24.87774]
[1777479706383,37.37,75822.07,11.0,-0.60394,0.00016,24.9007]
[1777479706567,37.37,75822.07,11.0,-0.60394,0.00016,24.9007]
[1777479712425,37.37,75826.41,11.0,-0.60324,0.00016,24.91399]
[1777479717459,37.37,75826.63,11.0,-0.6032,0.00016,24.91471]
[1777479720481,37.37,75831.21,11.0,-0.60247,0.00016,24.92856]
[1777479721488,37.37,75835.28,11.0,-0.60182,0.00016,24.94078]
[1777479722502,37.37,75835.28,11.0,-0.60182,0.00016,24.94078]
[1777479723285,37.37,75835.28,11.0,-0.60182,0.00016,24.94078]
[1777479725894,37.37,75841.62,11.0,-0.60081,0.00016,24.95966]
[1777479733572,37.38,75841.74,11.0,-0.60078,0.00016,24.96024]
[1777479737204,37.38,75842.53,11.0,-0.60065,0.00016,24.96265]
[1777479737239,37.38,75842.53,11.0,-0.60065,0.00016,24.96265]
[1777479737830,37.38,75842.86,11.0,-0.60059,0.00016,24.96366]
[1777479738409,37.38,75842.86,11.0,-0.60059,0.00016,24.96366]
[1777479738774,37.38,75839.35,11.0,-0.60115,0.00016,24.95328]
[1777479739201,37.38,75839.35,11.0,-0.60115,0.00016,24.95328]
[1777479739274,37.38,75834.89,11.0,-0.60186,0.00016,24.93995]
[1777479740682,37.38,75835.74,11.0,-0.60173,0.00016,24.94249]
[1777479740814,37.38,75835.74,11.0,-0.60173,0.00016,24.94249]
[1777479741398,37.38,75835.74,11.0,-0.60173,0.00016,24.94249]
[1777479750691,37.38,75831.1,11.0,-0.60247,0.00016,24.92858]
[1777479757321,37.38,75832.7,11.0,-0.60223,0.00016,24.92989]
[1777479757471,37.38,75832.7,11.0,-0.60223,0.00016,24.92989]
[1777479758429,37.38,75832.59,11.0,-0.60224,0.00016,24.92956]
[1777479758485,37.38,75828.36,11.0,-0.60292,0.00016,24.91683]
[1777479758749,37.38,75818.38,11.0,-0.60452,0.00016,24.88642]
[1777479759537,37.38,75818.38,11.0,-0.60452,0.00016,24.88642]
[1777479759756,37.38,75812.41,11.0,-0.60547,0.00016,24.86803]
[1777479760598,37.38,75812.41,11.0,-0.60547,0.00016,24.86803]
[1777479760743,37.38,75812.41,11.0,-0.60547,0.00016,24.86803]
[1777479760916,37.38,75806.95,11.0,-0.60634,0.00016,24.85109]
[1777479761715,37.38,75806.95,11.0,-0.60634,0.00016,24.85109]
[1777479761770,37.37,75802.08,11.0,-0.60712,0.00016,24.83588]
[1777479762776,37.37,75797.36,11.0,-0.60788,0.00016,24.82106]
[1777479768118,37.37,75798.47,11.0,-0.6077,0.00016,24.82446]
[1777479768219,37.37,75797.74,11.0,-0.60782,0.00016,24.82214]
[1777479769826,37.37,75805.91,11.0,-0.60652,0.00016,24.84762]
[1777479770841,37.37,75813.63,11.0,-0.60529,0.00016,24.87155]
[1777479771848,37.37,75818.77,11.0,-0.60447,0.00016,24.88736]
[1777479773862,37.37,75823.7,11.0,-0.60368,0.00016,24.90243]
[1777479778897,37.37,75815.61,11.0,-0.60499,0.00016,24.87746]
[1777479780468,37.37,75815.61,11.0,-0.60499,0.00016,24.87746]
[1777479780495,37.37,75810.23,11.0,-0.60585,0.00016,24.86082]
[1777479782283,37.37,75811.98,11.0,-0.60557,0.00016,24.86618]
[1777479786023,37.36,75815.83,11.0,-0.60497,0.00016,24.87783]
[1777479786094,37.36,75820.61,11.0,-0.6042,0.00016,24.89249]
[1777479786953,37.36,75828.11,11.0,-0.60301,0.00016,24.9153]
[1777479787778,37.36,75828.11,11.0,-0.60301,0.00016,24.9153]
[1777479787805,37.36,75828.11,11.0,-0.60301,0.00016,24.9153]
[1777479787922,37.36,75828.11,11.0,-0.60301,0.00016,24.9153]
[1777479788099,37.36,75826.04,11.0,-0.60334,0.00016,24.90904]
[1777479788929,37.36,75826.04,11.0,-0.60334,0.00016,24.90904]
[1777479788939,37.36,75826.04,11.0,-0.60334,0.00016,24.90904]
[1777479789418,37.36,75813.33,11.0,-0.60537,0.00016,24.87012]
[1777479789975,37.36,75811.49,11.0,-0.60566,0.00016,24.86439]
[1777479795010,37.36,75812.09,11.0,-0.60558,0.00016,24.86608]
[1777479798441,37.36,75811.99,11.0,-0.6056,0.00016,24.86567]
[1777479799836,37.35,75811.02,11.0,-0.60576,0.00016,24.86257]
[1777479800050,37.35,75808.11,11.0,-0.60623,0.00016,24.8535]
[1777479801031,37.35,75808.11,11.0,-0.60623,0.00016,24.8535]
[1777479801276,37.35,75808.11,11.0,-0.60623,0.00016,24.8535]
[1777479801377,37.35,75801.63,11.0,-0.60726,0.00016,24.83327]
[1777479801942,37.35,75801.63,11.0,-0.60726,0.00016,24.83327]
[1777479802064,37.35,75799.97,11.0,-0.60753,0.00016,24.82803]
[1777479805382,37.35,75802.36,11.0,-0.60715,0.00016,24.83545]
[1777479805495,37.35,75802.36,11.0,-0.60715,0.00016,24.83545]
[1777479805522,37.35,75802.36,11.0,-0.60715,0.00016,24.83545]
[1777479805508,37.35,75802.21,11.0,-0.60718,0.00016,24.83494]
[1777479805689,37.35,75802.21,11.0,-0.60718,0.00016,24.83494]
[1777479806092,37.35,75805.81,11.0,-0.60661,0.00016,24.84614]
[1777479806711,37.35,75805.81,11.0,-0.60661,0.00016,24.84614]
[1777479807099,37.35,75810.4,11.0,-0.60588,0.00016,24.86034]
[1777479809641,37.35,75806.81,11.0,-0.60645,0.00016,24.84928]
[1777479810120,37.35,75801.55,11.0,-0.60728,0.00016,24.83291]
[1777479810835,37.35,75801.55,11.0,-0.60728,0.00016,24.83291]
[1777479813999,37.35,75796.9,11.0,-0.60804,0.00016,24.8147]
[1777479815549,37.35,75795.32,11.0,-0.6083,0.00016,24.80969]
[1777479815155,37.35,75786.48,11.0,-0.6097,0.00016,24.78163]
[1777479815648,37.35,75786.48,11.0,-0.6097,0.00016,24.78163]
[1777479816439,37.35,75778.24,11.0,-0.61102,0.00016,24.75521]
[1777479820193,37.35,75775.75,11.0,-0.61141,0.00016,24.74722]
[1777479825228,37.35,75778.75,11.0,-0.61093,0.00016,24.75694]
[1777479826235,37.35,75782.85,11.0,-0.61028,0.00016,24.77011]
[1777479831271,37.35,75780.18,11.0,-0.6107,0.00016,24.76155]
[1777479833284,37.35,75774.26,11.0,-0.61164,0.00016,24.74247]
[1777479836398,37.35,75777.42,11.0,-0.61114,0.00016,24.7527]
[1777479836481,37.35,75777.42,11.0,-0.61114,0.00016,24.7527]
[1777479836495,37.35,75778.86,11.0,-0.61091,0.00016,24.75735]
[1777479837328,37.35,75778.86,11.0,-0.61091,0.00016,24.75735]
[1777479837354,37.35,75781.29,11.0,-0.61052,0.00016,24.76517]
[1777479838147,37.35,75781.29,11.0,-0.61052,0.00016,24.76517]
[1777479838320,37.35,75783.37,11.0,-0.61019,0.00016,24.77183]
[1777479840054,37.35,75784.34,11.0,-0.61004,0.00016,24.77493]
[1777479840480,37.35,75784.34,11.0,-0.61004,0.00016,24.77493]
[1777479840334,37.35,75783.13,11.0,-0.61023,0.00016,24.77106]
[1777479842348,37.35,75775.9,11.0,-0.61138,0.00016,24.74781]
[1777479843354,37.35,75771.45,11.0,-0.61209,0.00016,24.73341]
[1777479845650,37.35,75771.44,11.0,-0.61209,0.00016,24.73341]
[1777479845773,37.35,75771.44,11.0,-0.61209,0.00016,24.73341]
[1777479846376,37.35,75768.97,11.0,-0.61248,0.00016,24.7254]
[1777479846751,37.35,75768.97,11.0,-0.61248,0.00016,24.7254]
[1777479847383,37.35,75764.81,11.0,-0.61314,0.00016,24.71184]
[1777479851411,37.35,75770.05,11.0,-0.6123,0.00016,24.72906]
[1777479851908,37.35,75770.05,11.0,-0.6123,0.00016,24.72906]
[1777479852147,37.35,75770.05,11.0,-0.6123,0.00016,24.72906]
[1777479852417,37.35,75781.97,11.0,-0.6104,0.00016,24.76757]
[1777479853149,37.35,75781.97,11.0,-0.6104,0.00016,24.76757]
[1777479853288,37.35,75781.97,11.0,-0.6104,0.00016,24.76757]
[1777479853520,37.35,75781.97,11.0,-0.6104,0.00016,24.76757]
[1777479853491,37.35,75783.48,11.0,-0.61016,0.00016,24.7724]
[1777479853843,37.35,75783.48,11.0,-0.61016,0.00016,24.7724]
[1777479856465,37.35,75779.82,11.0,-0.61074,0.00016,24.76066]
[1777479856483,37.35,75779.82,11.0,-0.61074,0.00016,24.76066]
[1777479856536,37.35,75779.82,11.0,-0.61074,0.00016,24.76066]
[1777479856553,37.35,75775.63,11.0,-0.61141,0.00016,24.74716]
[1777479856786,37.35,75775.63,11.0,-0.61141,0.00016,24.74716]
[1777479857483,37.35,75775.63,11.0,-0.61141,0.00016,24.74716]
[1777479857488,37.35,75775.63,11.0,-0.61141,0.00016,24.74716]
[1777479857563,37.35,75791.38,11.0,-0.60891,0.00016,24.79756]
[1777479858422,37.35,75791.38,11.0,-0.60891,0.00016,24.79756]
[1777479858458,37.35,75791.38,11.0,-0.60891,0.00016,24.79756]
[1777479858560,37.35,75799.43,11.0,-0.60762,0.00016,24.82296]
[1777479858751,37.35,75799.43,11.0,-0.60762,0.00016,24.82296]
[1777479858976,37.35,75799.43,11.0,-0.60762,0.00016,24.82296]
[1777479859483,37.35,75799.43,11.0,-0.60762,0.00016,24.82296]
[1777479859597,37.35,75799.43,11.0,-0.60762,0.00016,24.82296]
[1777479859544,37.35,75767.12,11.0,-0.61276,0.00016,24.71953]
[1777479860562,37.35,75767.12,11.0,-0.61276,0.00016,24.71953]
[1777479860585,37.35,75761.23,11.0,-0.6137,0.00016,24.70021]
[1777479861590,37.35,75761.12,11.0,-0.61371,0.00016,24.69987]
[1777479863834,37.36,75758.18,11.0,-0.61418,0.00016,24.69028]
[1777479863872,37.36,75758.18,11.0,-0.61418,0.00016,24.69028]
[1777479863936,37.36,75758.18,11.0,-0.61418,0.00016,24.69028]
[1777479864514,37.36,75758.18,11.0,-0.61418,0.00016,24.69028]
[1777479864566,37.36,75758.18,11.0,-0.61418,0.00016,24.69028]
[1777479864590,37.36,75732.25,11.0,-0.61828,0.00016,24.60353]
[1777479864894,37.36,75732.25,11.0,-0.61828,0.00016,24.60353]
[1777479865526,37.36,75722.31,11.0,-0.61985,0.00016,24.56955]
[1777479865661,37.36,75722.31,11.0,-0.61985,0.00016,24.56955]
[1777479866533,37.36,75718.96,11.0,-0.62038,0.00016,24.55802]
[1777479867540,37.36,75712.56,11.0,-0.62139,0.00016,24.5359]
[1777479869489,37.36,75713.82,11.0,-0.62119,0.00016,24.54031]
[1777479869550,37.36,75713.82,11.0,-0.62119,0.00016,24.54031]
[1777479869581,37.36,75713.82,11.0,-0.62119,0.00016,24.54031]
[1777479869554,37.36,75712.36,11.0,-0.62142,0.00016,24.53528]
[1777479870561,37.36,75712.77,11.0,-0.62135,0.00016,24.53675]
[1777479874436,37.36,75714.3,11.0,-0.62112,0.00016,24.53864]
[1777479874443,37.36,75714.3,11.0,-0.62112,0.00016,24.53864]
[1777479874464,37.36,75714.3,11.0,-0.62112,0.00016,24.53864]
[1777479874469,37.36,75714.3,11.0,-0.62112,0.00016,24.53864]
[1777479874617,37.36,75711.18,11.0,-0.62161,0.00016,24.52785]
[1777479875336,37.36,75711.18,11.0,-0.62161,0.00016,24.52785]
[1777479875458,37.36,75711.18,11.0,-0.62161,0.00016,24.52785]
[1777479875599,37.36,75686.29,11.0,-0.62553,0.00016,24.4402]
[1777479876247,37.36,75686.29,11.0,-0.62553,0.00016,24.4402]
[1777479876249,37.36,75686.29,11.0,-0.62553,0.00016,24.4402]
[1777479876490,37.36,75686.29,11.0,-0.62553,0.00016,24.4402]
[1777479876606,37.36,75685.83,11.0,-0.62561,0.00016,24.4385]
[1777479877386,37.36,75685.83,11.0,-0.62561,0.00016,24.4385]
[1777479877461,37.36,75685.83,11.0,-0.62561,0.00016,24.4385]
[1777479877616,37.36,75685.86,11.0,-0.6256,0.00016,24.4386]
[1777479879323,37.36,75686.8,11.0,-0.62546,0.00016,24.44195]
[1777479879545,37.36,75686.8,11.0,-0.62546,0.00016,24.44195]
[1777479881934,37.36,75687.64,11.0,-0.62532,0.00016,24.44493]
[1777479882088,37.36,75687.64,11.0,-0.62532,0.00016,24.44493]
[1777479882182,37.36,75689.86,11.0,-0.62498,0.00016,24.45283]
[1777479882957,37.36,75689.86,11.0,-0.62498,0.00016,24.45283]
[1777479883512,37.36,75689.86,11.0,-0.62498,0.00016,24.45283]
[1777479883563,37.36,75684.22,11.0,-0.62586,0.00016,24.43269]
[1777479883875,37.36,75684.22,11.0,-0.62586,0.00016,24.43269]
[1777479883877,37.36,75684.55,11.0,-0.62581,0.00016,24.43387]
[1777479885604,37.36,75684.55,11.0,-0.62581,0.00016,24.43387]
[1777479885627,37.36,75697.63,11.0,-0.62375,0.00016,24.48044]
[1777479885749,37.36,75713.93,11.0,-0.62117,0.00016,24.53751]
[1777479886680,37.36,75721.38,11.0,-0.61999,0.00016,24.56327]
[1777479889173,37.36,75724.43,11.0,-0.61951,0.00016,24.57376]
[1777479889254,37.36,75724.43,11.0,-0.61951,0.00016,24.57376]
[1777479889407,37.36,75727.84,11.0,-0.61897,0.00016,24.58544]
[1777479890213,37.36,75727.84,11.0,-0.61897,0.00016,24.58544]
[1777479890263,37.36,75727.84,11.0,-0.61897,0.00016,24.58544]
[1777479890315,37.36,75728.97,11.0,-0.61879,0.00016,24.58931]
[1777479891715,37.36,75722.07,11.0,-0.61988,0.00016,24.56573]
[1777479896750,37.37,75719.3,11.0,-0.62031,0.00016,24.55633]
[1777479900873,37.37,75716.83,11.0,-0.6207,0.00016,24.5479]
[1777479902594,37.37,75714.99,11.0,-0.62099,0.00016,24.54157]
[1777479903121,37.37,75712.18,11.0,-0.62143,0.00016,24.53187]
[1777479903143,37.37,75712.18,11.0,-0.62143,0.00016,24.53187]
[1777479903608,37.37,75712.18,11.0,-0.62143,0.00016,24.53187]
[1777479903644,37.37,75712.18,11.0,-0.62143,0.00016,24.53187]
[1777479903231,37.37,75714.35,11.0,-0.62108,0.00016,24.53943]
[1777479903897,37.37,75714.35,11.0,-0.62108,0.00016,24.53943]
[1777479903904,37.37,75724.98,11.0,-0.6194,0.00016,24.57606]
[1777479904806,37.37,75731.52,11.0,-0.61837,0.00016,24.59838]
[1777479905890,37.37,75731.52,11.0,-0.61837,0.00016,24.59838]
[1777479905909,37.37,75731.52,11.0,-0.61837,0.00016,24.59838]
[1777479906055,37.37,75731.52,11.0,-0.61837,0.00016,24.59838]
[1777479906126,37.37,75731.52,11.0,-0.61837,0.00016,24.59838]
[1777479906130,37.37,75739.43,11.0,-0.61712,0.00016,24.62514]
[1777479906713,37.37,75739.43,11.0,-0.61712,0.00016,24.62514]
[1777479906947,37.37,75739.43,11.0,-0.61712,0.00016,24.62514]
[1777479907207,37.37,75739.43,11.0,-0.61712,0.00016,24.62514]
[1777479907309,37.37,75744.83,11.0,-0.61626,0.00016,24.64334]
[1777479907831,37.37,75748.93,11.0,-0.61561,0.00016,24.6571]
[1777479911241,37.37,75747.19,11.0,-0.61588,0.00016,24.65136]
[1777479911345,37.37,75747.19,11.0,-0.61588,0.00016,24.65136]
[1777479911403,37.38,75747.75,11.0,-0.61578,0.00016,24.65336]
[1777479912364,37.38,75747.75,11.0,-0.61578,0.00016,24.65336]
[1777479912466,37.38,75751.94,11.0,-0.61512,0.00016,24.66736]
[1777479912866,37.38,75757.77,11.0,-0.61419,0.00016,24.68669]
[1777479915101,37.38,75758.79,11.0,-0.61402,0.00016,24.69009]
[1777479915382,37.38,75758.79,11.0,-0.61402,0.00016,24.69009]
[1777479915476,37.38,75756.11,11.0,-0.61445,0.00016,24.6813]
[1777479915887,37.38,75749.71,11.0,-0.61546,0.00016,24.66013]
[1777479917075,37.38,75749.71,11.0,-0.61546,0.00016,24.66013]
[1777479918172,37.38,75747.25,11.0,-0.61585,0.00016,24.65199]
[1777479919915,37.38,75740.26,11.0,-0.61694,0.00016,24.62876]
[1777479921929,37.38,75745.41,11.0,-0.61612,0.00016,24.64616]
[1777479925260,37.39,75746.24,11.0,-0.61598,0.00016,24.64906]
[1777479925295,37.39,75746.24,11.0,-0.61598,0.00016,24.64906]
[1777479925304,37.39,75747.04,11.0,-0.61585,0.00016,24.6518]
[1777479925957,37.39,75754.29,11.0,-0.6147,0.00016,24.67594]
[1777479927620,37.39,75754.29,11.0,-0.6147,0.00016,24.67594]
[1777479927624,37.39,75757.35,11.0,-0.61421,0.00016,24.68609]
[1777479928765,37.39,75756.46,11.0,-0.61435,0.00016,24.6832]
[1777479928978,37.39,75755.53,11.0,-0.6145,0.00016,24.68017]
[1777479930933,37.39,75755.3,11.0,-0.61453,0.00016,24.67946]
[1777479931205,37.39,75755.3,11.0,-0.61453,0.00016,24.67946]
[1777479931283,37.39,75752.49,11.0,-0.61499,0.00016,24.66666]
[1777479934722,37.39,75750.04,11.0,-0.61537,0.00016,24.65868]
[1777479935020,37.4,75754.05,11.0,-0.61473,0.00016,24.67203]
[1777479940055,37.4,75757.78,11.0,-0.61413,0.00016,24.68456]
[1777479945090,37.4,75757.36,11.0,-0.61419,0.00016,24.68338]
[1777479946777,37.4,75757.45,11.0,-0.61417,0.00016,24.68371]
[1777479947662,37.4,75757.45,11.0,-0.61417,0.00016,24.68371]
[1777479947677,37.4,75759.19,11.0,-0.61389,0.00016,24.68948]
[1777479948753,37.4,75756.86,11.0,-0.61426,0.00016,24.68175]
[1777479948909,37.4,75756.86,11.0,-0.61426,0.00016,24.68175]
[1777479949118,37.4,75746.72,11.0,-0.61587,0.00016,24.64808]
[1777479950125,37.4,75742.09,11.0,-0.61661,0.00016,24.63256]
[1777479955160,37.4,75746.03,11.0,-0.61598,0.00016,24.6458]
[1777479957825,37.4,75745.76,11.0,-0.61602,0.00016,24.64503]
[1777479958181,37.41,75749.74,11.0,-0.61538,0.00016,24.65835]
[1777479962209,37.41,75754.19,11.0,-0.61467,0.00016,24.6733]
[1777479964146,37.41,75753.44,11.0,-0.61478,0.00016,24.67087]
[1777479964156,37.41,75753.44,11.0,-0.61478,0.00016,24.67087]
[1777479964206,37.41,75753.44,11.0,-0.61478,0.00016,24.67087]
[1777479964486,37.41,75753.44,11.0,-0.61478,0.00016,24.67087]
[1777479964646,37.41,75753.44,11.0,-0.61478,0.00016,24.67087]
[1777479964686,37.41,75753.44,11.0,-0.61478,0.00016,24.67087]
[1777479964703,37.41,75750.07,11.0,-0.61531,0.00016,24.65975]
[1777479965418,37.41,75750.07,11.0,-0.61531,0.00016,24.65975]
[1777479965461,37.41,75734.2,11.0,-0.61783,0.00016,24.60652]
[1777479966239,37.41,75732.59,11.0,-0.61808,0.00016,24.60106]
[1777479971274,37.41,75731.74,11.0,-0.61822,0.00016,24.59815]
[1777479976309,37.41,75728.67,11.0,-0.61871,0.00016,24.58762]
[1777479978673,37.41,75728.8,11.0,-0.61869,0.00016,24.58803]
[1777479979333,37.41,75738.98,11.0,-0.61708,0.00016,24.6224]
[1777479979775,37.41,75738.98,11.0,-0.61708,0.00016,24.6224]
[1777479981345,37.41,75747.55,11.0,-0.61573,0.00016,24.65105]
[1777479982583,37.41,75747.55,11.0,-0.61573,0.00016,24.65105]
[1777479982626,37.41,75747.65,11.0,-0.61571,0.00016,24.65144]
[1777479983359,37.41,75753.42,11.0,-0.61479,0.00016,24.67065]
[1777479986260,37.41,75755.01,11.0,-0.61454,0.00016,24.676]
[1777479990629,37.41,75759.51,11.0,-0.61382,0.00016,24.69098]
[1777479990730,37.41,75759.33,11.0,-0.61384,0.00016,24.69043]
[1777479991744,37.41,75759.33,11.0,-0.61384,0.00016,24.69043]
[1777479992422,37.41,75757.83,11.0,-0.61409,0.00016,24.68204]
[1777479997457,37.41,75758.67,11.0,-0.61396,0.00016,24.68486]
[1777479998882,37.41,75759.59,11.0,-0.61381,0.00016,24.68788]
[1777479999471,37.41,75752.79,11.0,-0.61489,0.00016,24.66545]
[1777480000096,37.41,75752.79,11.0,-0.61489,0.00016,24.66545]
[1777480000910,37.41,75751.0,11.0,-0.61517,0.00016,24.65952]
[1777480001485,37.41,75755.97,11.0,-0.61439,0.00016,24.67592]
[1777480001928,37.41,75755.97,11.0,-0.61439,0.00016,24.67592]
[1777480002981,37.41,75758.29,11.0,-0.61402,0.00016,24.68352]
[1777480006521,37.41,75763.88,11.0,-0.61314,0.00016,24.70173]
[1777480008324,37.41,75766.2,11.0,-0.61278,0.00016,24.70926]
[1777480008368,37.41,75766.2,11.0,-0.61278,0.00016,24.70926]
[1777480008602,37.41,75766.2,11.0,-0.61278,0.00016,24.70926]
[1777480008739,37.41,75772.33,11.0,-0.6118,0.00016,24.72916]
[1777480009676,37.41,75778.87,11.0,-0.61076,0.00016,24.75026]
[1777480013257,37.41,75780.6,11.0,-0.61048,0.00016,24.75589]
[1777480013883,37.41,75783.65,11.0,-0.61,0.00016,24.76565]
[1777480014632,37.41,75783.65,11.0,-0.61,0.00016,24.76565]
[1777480015346,37.41,75784.43,11.0,-0.60988,0.00016,24.76814]
[1777480015584,37.41,75788.18,11.0,-0.60928,0.00016,24.78006]
[1777480016590,37.41,75788.18,11.0,-0.60928,0.00016,24.78006]
[1777480016590,37.41,75788.18,11.0,-0.60928,0.00016,24.78006]
[1777480016630,37.41,75788.18,11.0,-0.60928,0.00016,24.78006]
[1777480016707,37.41,75792.3,11.0,-0.60863,0.00016,24.7931]
[1777480018620,37.41,75798.83,11.0,-0.60759,0.00016,24.81359]
[1777480020634,37.41,75803.14,11.0,-0.60691,0.00016,24.827]
[1777480023656,37.41,75798.48,11.0,-0.60765,0.00016,24.81233]
[1777480025509,37.41,75798.09,11.0,-0.60772,0.00016,24.81108]
[1777480025670,37.41,75797.87,11.0,-0.60775,0.00016,24.81036]
[1777480026764,37.41,75797.87,11.0,-0.60775,0.00016,24.81036]
[1777480026772,37.41,75799.11,11.0,-0.60756,0.00016,24.81422]
[1777480027833,37.41,75801.06,11.0,-0.60725,0.00016,24.8203]
[1777480028292,37.41,75801.06,11.0,-0.60725,0.00016,24.8203]
[1777480028691,37.41,75811.1,11.0,-0.60565,0.00016,24.85145]
[1777480030705,37.4,75816.38,11.0,-0.60482,0.00016,24.86761]
[1777480035741,37.4,75816.55,11.0,-0.6048,0.00016,24.86785]
[1777480037978,37.4,75815.19,11.0,-0.60503,0.00016,24.86357]
[1777480041989,37.39,75810.04,11.0,-0.60586,0.00016,24.8475]
[1777480042459,37.39,75810.04,11.0,-0.60586,0.00016,24.8475]
[1777480042790,37.39,75811.9,11.0,-0.60557,0.00016,24.8532]
[1777480043503,37.39,75811.9,11.0,-0.60557,0.00016,24.8532]
[1777480043605,37.39,75811.9,11.0,-0.60557,0.00016,24.85315]
[1777480045104,37.39,75811.9,11.0,-0.60557,0.00016,24.85315]
[1777480045477,37.39,75811.47,11.0,-0.60564,0.00016,24.85173]
[1777480046266,37.39,75811.47,11.0,-0.60564,0.00016,24.85173]
[1777480046367,37.39,75806.86,11.0,-0.60638,0.00016,24.83741]
[1777480048832,37.39,75802.62,11.0,-0.60706,0.00016,24.8241]
[1777480053867,37.38,75803.39,11.0,-0.60698,0.00016,24.82254]
[1777480056888,37.37,75810.87,11.0,-0.60581,0.00016,24.84542]
[1777480058902,37.37,75815.44,11.0,-0.60509,0.00016,24.85925]
[1777480062930,37.34,75809.66,11.0,-0.60611,0.00016,24.83983]
[1777480067965,37.3,75811.91,11.0,-0.60587,0.00016,24.84466]
[1777480073640,37.27,75813.37,11.0,-0.60573,0.00016,24.84751]
[1777480074007,37.25,75807.12,11.0,-0.60678,0.00016,24.82726]
[1777480076021,37.24,75802.72,11.0,-0.60751,0.00016,24.81296]
[1777480081556,37.23,75800.55,11.0,-0.60788,0.00016,24.80569]
[1777480081651,37.23,75801.61,11.0,-0.60772,0.00016,24.80902]
[1777480082193,37.23,75801.61,11.0,-0.60772,0.00016,24.80902]
[1777480082294,37.23,75798.26,11.0,-0.60826,0.00016,24.79827]
[1777480084076,37.23,75802.97,11.0,-0.60751,0.00016,24.8131]
[1777480089111,37.22,75800.4,11.0,-0.60795,0.00016,24.80457]
[1777480094146,37.22,75801.1,11.0,-0.60784,0.00016,24.8067]
[1777480099181,37.22,75801.7,11.0,-0.60775,0.00016,24.8085]
[1777480104217,37.22,75798.54,11.0,-0.60826,0.00016,24.79843]
[1777480106342,37.22,75799.2,11.0,-0.60815,0.00016,24.8005]
[1777480106439,37.22,75798.82,11.0,-0.60821,0.00016,24.79928]
[1777480110259,37.22,75790.57,11.0,-0.60954,0.00016,24.77301]
[1777480115812,37.22,75787.86,11.0,-0.60998,0.00016,24.76081]
[1777480116301,37.22,75780.32,11.0,-0.61119,0.00016,24.73647]
[1777480121337,37.21,75778.45,11.0,-0.6115,0.00016,24.73016]
[1777480126380,37.21,75779.65,11.0,-0.61133,0.00016,24.73379]
[1777480131415,37.2,75778.85,11.0,-0.61147,0.00016,24.73093]
[1777480136450,37.2,75778.26,11.0,-0.61158,0.00016,24.72869]
[1777480141485,37.19,75778.59,11.0,-0.61155,0.00016,24.72941]
[1777480142405,37.19,75778.59,11.0,-0.61155,0.00016,24.72941]
[1777480142638,37.19,75778.59,11.0,-0.61155,0.00016,24.72941]
[1777480142851,37.19,75785.88,11.0,-0.61039,0.00016,24.7529]
[1777480144310,37.19,75789.56,11.0,-0.6098,0.00016,24.76472]
[1777480144506,37.19,75792.26,11.0,-0.60937,0.00016,24.77335]
[1777480146629,37.19,75794.65,11.0,-0.60898,0.00016,24.78097]
[1777480146680,37.19,75803.57,11.0,-0.60756,0.00016,24.8092]
[1777480146979,37.19,75803.57,11.0,-0.60756,0.00016,24.8092]
[1777480147471,37.19,75803.57,11.0,-0.60756,0.00016,24.8092]
[1777480147527,37.19,75812.61,11.0,-0.60611,0.00016,24.83747]
[1777480148278,37.19,75812.61,11.0,-0.60611,0.00016,24.83747]
[1777480148533,37.19,75819.02,11.0,-0.60509,0.00016,24.85731]
[1777480151667,37.19,75820.9,11.0,-0.60479,0.00016,24.86301]
[1777480152673,37.19,75822.77,11.0,-0.60449,0.00016,24.86871]
[1777480155066,37.18,75828.06,11.0,-0.60365,0.00016,24.88475]
[1777480155075,37.18,75828.06,11.0,-0.60365,0.00016,24.88475]
[1777480155333,37.18,75828.06,11.0,-0.60365,0.00016,24.88475]
[1777480155898,37.18,75833.64,11.0,-0.60276,0.00016,24.90166]
[1777480156590,37.18,75838.57,11.0,-0.60197,0.00016,24.91649]
[1777480159535,37.18,75842.1,11.0,-0.60141,0.00016,24.92694]
[1777480159858,37.18,75842.1,11.0,-0.60141,0.00016,24.92694]
[1777480159611,37.18,75844.36,11.0,-0.60105,0.00016,24.93363]
[1777480160020,37.18,75844.36,11.0,-0.60105,0.00016,24.93363]
[1777480160618,37.17,75842.33,11.0,-0.60139,0.00016,24.92747]
[1777480165653,37.17,75840.24,11.0,-0.60174,0.00016,24.92083]
[1777480166970,37.17,75839.76,11.0,-0.60183,0.00016,24.91932]
[1777480172701,37.16,75841.83,11.0,-0.60153,0.00016,24.92162]
[1777480176730,37.15,75836.16,11.0,-0.60246,0.00016,24.90427]
[1777480181765,37.15,75837.5,11.0,-0.60226,0.00016,24.90803]
[1777480186804,37.14,75836.15,11.0,-0.6025,0.00016,24.90367]
[1777480191839,37.14,75837.44,11.0,-0.6023,0.00016,24.9073]
[1777480192271,37.14,75837.44,11.0,-0.6023,0.00016,24.9073]
[1777480192325,37.14,75837.44,11.0,-0.6023,0.00016,24.9073]
[1777480192470,37.14,75837.44,11.0,-0.6023,0.00016,24.9073]
[1777480192852,37.13,75820.42,11.0,-0.60504,0.00016,24.85523]
[1777480193180,37.13,75820.42,11.0,-0.60504,0.00016,24.85523]
[1777480193295,37.13,75820.42,11.0,-0.60504,0.00016,24.85523]
[1777480193528,37.13,75820.42,11.0,-0.60504,0.00016,24.85523]
[1777480193859,37.12,75810.25,11.0,-0.60671,0.00016,24.82304]
[1777480194177,37.12,75810.25,11.0,-0.60671,0.00016,24.82304]
[1777480194867,37.12,75808.56,11.0,-0.60699,0.00016,24.81748]
[1777480195150,37.12,75808.56,11.0,-0.60699,0.00016,24.81748]
[1777480197889,37.12,75816.1,11.0,-0.60578,0.00016,24.84101]
[1777480199500,37.12,75815.22,11.0,-0.60593,0.00016,24.83826]
[1777480200470,37.12,75815.23,11.0,-0.60593,0.00016,24.83828]
[1777480200497,37.12,75815.23,11.0,-0.60593,0.00016,24.83828]
[1777480200955,37.12,75795.98,11.0,-0.60902,0.00016,24.77759]
[1777480201605,37.12,75795.98,11.0,-0.60902,0.00016,24.77759]
[1777480201671,37.12,75795.98,11.0,-0.60902,0.00016,24.77759]
[1777480201925,37.12,75789.79,11.0,-0.61001,0.00016,24.75775]
[1777480202932,37.12,75790.66,11.0,-0.60987,0.00016,24.76056]
[1777480204946,37.12,75786.0,11.0,-0.61061,0.00016,24.7456]
[1777480207967,37.12,75790.04,11.0,-0.60996,0.00016,24.7587]
[1777480212904,37.12,75789.52,11.0,-0.61004,0.00016,24.75708]
[1777480213002,37.12,75793.08,11.0,-0.60947,0.00016,24.76851]
[1777480216830,37.12,75794.23,11.0,-0.60929,0.00016,24.77218]
[1777480216876,37.12,75791.35,11.0,-0.60975,0.00016,24.76289]
[1777480217596,37.12,75791.35,11.0,-0.60975,0.00016,24.76289]
[1777480217681,37.12,75791.35,11.0,-0.60975,0.00016,24.76289]
[1777480217693,37.12,75791.35,11.0,-0.60975,0.00016,24.76289]
[1777480217876,37.12,75790.74,11.0,-0.60985,0.00016,24.76091]
[1777480218058,37.12,75790.74,11.0,-0.60985,0.00016,24.76091]
[1777480218693,37.12,75790.74,11.0,-0.60985,0.00016,24.76091]
[1777480218745,37.12,75790.74,11.0,-0.60985,0.00016,24.76091]
[1777480218846,37.12,75805.65,11.0,-0.60746,0.00016,24.80835]
[1777480219053,37.12,75814.96,11.0,-0.60596,0.00016,24.83751]
[1777480220060,37.12,75811.14,11.0,-0.60658,0.00016,24.82556]
[1777480225096,37.1,75812.38,11.0,-0.60645,0.00016,24.82832]
[1777480226103,37.08,75818.54,11.0,-0.60551,0.00016,24.84653]
[1777480228395,37.06,75822.21,11.0,-0.60498,0.00016,24.85684]
[1777480229702,37.04,75822.28,11.0,-0.60504,0.00016,24.85595]
[1777480231420,37.04,75823.91,11.0,-0.60479,0.00016,24.86077]
[1777480231826,37.04,75823.91,11.0,-0.60479,0.00016,24.86077]
[1777480231926,37.03,75824.25,11.0,-0.60475,0.00016,24.85819]
[1777480232145,37.01,75830.3,11.0,-0.60384,0.00016,24.87573]
[1777480233152,36.99,75837.94,11.0,-0.60268,0.00016,24.89793]
[1777480235089,36.97,75840.41,11.0,-0.60235,0.00016,24.90421]
[1777480235133,36.97,75840.41,11.0,-0.60235,0.00016,24.90421]
[1777480235338,36.97,75840.41,11.0,-0.60235,0.00016,24.90421]
[1777480235399,36.97,75840.41,11.0,-0.60235,0.00016,24.90421]
[1777480235454,36.96,75845.04,11.0,-0.60161,0.00016,24.9181]
[1777480236105,36.96,75845.04,11.0,-0.60161,0.00016,24.9181]
[1777480236225,36.96,75845.04,11.0,-0.60161,0.00016,24.9181]
[1777480236354,36.96,75845.04,11.0,-0.60161,0.00016,24.9181]
[1777480236425,36.96,75857.81,11.0,-0.59955,0.00016,24.95617]
[1777480237332,36.96,75857.81,11.0,-0.59955,0.00016,24.95617]
[1777480237340,36.96,75857.81,11.0,-0.59955,0.00016,24.95617]
[1777480237425,36.96,75853.61,11.0,-0.60024,0.00016,24.94354]
[1777480238198,36.96,75849.27,11.0,-0.60095,0.00016,24.93041]
[1777480241282,36.95,75847.51,11.0,-0.60125,0.00016,24.92485]
[1777480241310,36.95,75848.05,11.0,-0.60117,0.00016,24.92635]
[1777480242227,36.95,75852.6,11.0,-0.60044,0.00016,24.93986]
[1777480244248,36.94,75851.97,11.0,-0.60055,0.00016,24.93784]
[1777480249940,36.93,75853.67,11.0,-0.60032,0.00016,24.94226]
[1777480250270,36.93,75853.5,11.0,-0.60036,0.00016,24.94162]
[1777480250283,36.92,75846.11,11.0,-0.60156,0.00016,24.91929]
[1777480252297,36.92,75841.28,11.0,-0.60236,0.00016,24.90442]
[1777480253304,36.92,75836.33,11.0,-0.60316,0.00016,24.88921]
[1777480258714,36.84,75834.27,11.0,-0.60374,0.00016,24.87875]
[1777480258815,36.82,75834.71,11.0,-0.60373,0.00016,24.87913]
[1777480259985,36.8,75830.33,11.0,-0.60449,0.00016,24.86462]
[1777480260353,36.78,75822.62,11.0,-0.6058,0.00016,24.83968]
[1777480261468,36.78,75816.57,11.0,-0.60678,0.00016,24.82056]
[1777480263379,36.78,75823.87,11.0,-0.60561,0.00016,24.84339]
[1777480265393,36.76,75830.06,11.0,-0.60465,0.00016,24.8618]
[1777480266193,36.76,75830.06,11.0,-0.60465,0.00016,24.8618]
[1777480266400,36.76,75836.36,11.0,-0.60364,0.00016,24.88122]
[1777480271272,36.72,75835.55,11.0,-0.60389,0.00016,24.87666]
[1777480271435,36.72,75834.76,11.0,-0.60402,0.00016,24.87421]
[1777480276470,36.72,75834.59,11.0,-0.60405,0.00016,24.87365]
[1777480281505,36.72,75832.75,11.0,-0.60435,0.00016,24.86792]
[1777480282416,36.72,75832.75,11.0,-0.60435,0.00016,24.86792]
[1777480282512,36.72,75833.92,11.0,-0.60416,0.00016,24.87154]
[1777480284166,36.72,75836.3,11.0,-0.60377,0.00016,24.8789]
[1777480284526,36.72,75833.17,11.0,-0.60428,0.00016,24.8692]
[1777480289561,36.72,75833.45,11.0,-0.60424,0.00016,24.87006]
[1777480290981,36.72,75833.45,11.0,-0.60424,0.00016,24.87006]
[1777480291000,36.72,75833.49,11.0,-0.60424,0.00016,24.86666]
[1777480292298,36.72,75837.01,11.0,-0.60367,0.00016,24.87755]
[1777480292584,36.72,75842.19,11.0,-0.60283,0.00016,24.89347]
[1777480293346,36.72,75842.19,11.0,-0.60283,0.00016,24.89347]
[1777480293797,36.72,75842.19,11.0,-0.60283,0.00016,24.89347]
[1777480293839,36.72,75846.15,11.0,-0.60219,0.00016,24.90556]
[1777480297331,36.72,75848.05,11.0,-0.60188,0.00016,24.91128]
[1777480297618,36.72,75851.31,11.0,-0.60135,0.00016,24.92115]
[1777480299633,36.72,75856.75,11.0,-0.60047,0.00016,24.9375]
[1777480302654,36.71,75852.49,11.0,-0.60117,0.00016,24.92454]
[1777480304536,36.71,75851.77,11.0,-0.60129,0.00016,24.92234]
[1777480304668,36.71,75849.62,11.0,-0.60164,0.00016,24.91579]
[1777480305235,36.71,75849.62,11.0,-0.60164,0.00016,24.91579]
[1777480305484,36.71,75849.62,11.0,-0.60164,0.00016,24.91579]
[1777480305681,36.71,75832.67,11.0,-0.6044,0.00016,24.8637]
[1777480306346,36.71,75832.67,11.0,-0.6044,0.00016,24.8637]
[1777480306935,36.71,75832.67,11.0,-0.6044,0.00016,24.8637]
[1777480306957,36.71,75832.67,11.0,-0.6044,0.00016,24.8637]
[1777480307024,36.71,75818.44,11.0,-0.60671,0.00016,24.8191]
[1777480307168,36.71,75818.44,11.0,-0.60671,0.00016,24.8191]
[1777480307695,36.71,75819.38,11.0,-0.60656,0.00016,24.82209]
[1777480308124,36.71,75819.38,11.0,-0.60656,0.00016,24.82209]
[1777480308702,36.71,75825.07,11.0,-0.60563,0.00016,24.84003]
[1777480311723,36.71,75820.75,11.0,-0.60633,0.00016,24.82648]
[1777480316758,36.72,75819.61,11.0,-0.60651,0.00016,24.82299]
[1777480319779,36.72,75827.87,11.0,-0.60517,0.00016,24.849]
[1777480320167,36.72,75827.87,11.0,-0.60517,0.00016,24.849]
[1777480321051,36.72,75827.87,11.0,-0.60517,0.00016,24.849]
[1777480320786,36.72,75834.69,11.0,-0.60406,0.00016,24.87022]
[1777480321893,36.72,75829.12,11.0,-0.60496,0.00016,24.8529]
[1777480323812,36.72,75822.57,11.0,-0.60603,0.00016,24.83239]
[1777480325825,36.72,75815.6,11.0,-0.60716,0.00016,24.8104]
[1777480330871,36.72,75814.9,11.0,-0.60726,0.00016,24.80828]
[1777480331867,36.72,75805.64,11.0,-0.60876,0.00016,24.77874]
[1777480332995,36.72,75805.64,11.0,-0.60876,0.00016,24.77874]
[1777480334317,36.72,75806.36,11.0,-0.60864,0.00016,24.78114]
[1777480334663,36.72,75806.36,11.0,-0.60864,0.00016,24.78114]
[1777480335015,36.72,75806.36,11.0,-0.60864,0.00016,24.78114]
[1777480335895,36.72,75817.01,11.0,-0.60691,0.00016,24.81519]
[1777480337909,36.72,75823.23,11.0,-0.6059,0.00016,24.83485]
[1777480342944,36.72,75821.6,11.0,-0.60616,0.00016,24.82977]
[1777480347980,36.73,75825.52,11.0,-0.60552,0.00016,24.84211]
[1777480348576,36.73,75825.52,11.0,-0.60552,0.00016,24.84211]
[1777480348986,36.73,75832.54,11.0,-0.60438,0.00016,24.86401]
[1777480351004,36.73,75834.41,11.0,-0.60408,0.00016,24.8698]
[1777480352500,36.72,75840.37,11.0,-0.60313,0.00016,24.88463]
[1777480354799,36.72,75844.62,11.0,-0.60244,0.00016,24.89761]
[1777480360064,36.72,75850.19,11.0,-0.60154,0.00016,24.91437]
[1777480365099,36.72,75849.52,11.0,-0.60166,0.00016,24.91217]
[1777480368238,36.71,75850.02,11.0,-0.60159,0.00016,24.91359]
[1777480369127,36.71,75851.34,11.0,-0.60137,0.00016,24.91756]
[1777480371141,36.71,75855.47,11.0,-0.6007,0.00016,24.92997]
[1777480376176,36.71,75857.36,11.0,-0.60039,0.00016,24.93568]
[1777480381212,36.72,75855.19,11.0,-0.60074,0.00016,24.9293]
[1777480386247,36.72,75856.76,11.0,-0.60048,0.00016,24.93407]
[1777480391282,36.72,75854.51,11.0,-0.60084,0.00016,24.92743]
[1777480395611,36.72,75854.81,11.0,-0.6008,0.00016,24.92824]
[1777480395810,36.72,75854.2,11.0,-0.6009,0.00016,24.92636]
[1777480396862,36.72,75854.2,11.0,-0.6009,0.00016,24.92636]
[1777480396876,36.72,75847.82,11.0,-0.60194,0.00016,24.907]
[1777480400681,36.72,75845.62,11.0,-0.6023,0.00016,24.90023]
[1777480400740,36.71,75846.98,11.0,-0.60208,0.00016,24.90436]
[1777480404417,36.71,75849.85,11.0,-0.60162,0.00016,24.91302]
[1777480404608,36.71,75850.81,11.0,-0.60146,0.00016,24.91591]
[1777480405578,36.71,75850.81,11.0,-0.60146,0.00016,24.91591]
[1777480412058,36.71,75846.23,11.0,-0.60222,0.00016,24.90186]
[1777480412062,36.71,75846.84,11.0,-0.60213,0.00016,24.90019]
[1777480413437,36.71,75853.22,11.0,-0.60109,0.00016,24.91952]
[1777480416458,36.71,75848.8,11.0,-0.60182,0.00016,24.90606]
[1777480421398,36.71,75849.12,11.0,-0.60177,0.00016,24.90694]
[1777480421600,36.71,75849.13,11.0,-0.60177,0.00016,24.90694]
[1777480423508,36.71,75844.89,11.0,-0.60246,0.00016,24.89398]
[1777480428351,36.7,75842.01,11.0,-0.60294,0.00016,24.8851]
[1777480428543,36.7,75835.78,11.0,-0.60395,0.00016,24.86589]
[1777480430557,36.7,75831.79,11.0,-0.6046,0.00016,24.85351]
[1777480431212,36.7,75831.79,11.0,-0.6046,0.00016,24.85351]
[1777480431564,36.7,75820.31,11.0,-0.60646,0.00016,24.81754]
[1777480432877,36.7,75812.6,11.0,-0.60771,0.00016,24.7931]
[1777480434585,36.71,75807.6,11.0,-0.60852,0.00016,24.77719]
[1777480435592,36.71,75802.52,11.0,-0.60934,0.00016,24.76089]
[1777480440487,36.71,75799.28,11.0,-0.60985,0.00016,24.75066]
[1777480440672,36.71,75799.28,11.0,-0.60985,0.00016,24.75066]
[1777480440738,36.71,75799.26,11.0,-0.60985,0.00016,24.75066]
[1777480442291,36.71,75796.06,11.0,-0.61037,0.00016,24.74033]
[1777480446671,36.72,75788.64,11.0,-0.61155,0.00016,24.71644]
[1777480451705,36.72,75785.24,11.0,-0.61209,0.00016,24.70545]
[1777480453719,36.72,75789.33,11.0,-0.61142,0.00016,24.71897]
[1777480455108,36.72,75789.33,11.0,-0.61142,0.00016,24.71897]
[1777480455144,36.73,75789.39,11.0,-0.61141,0.00016,24.71925]
[1777480456739,36.73,75793.71,11.0,-0.6107,0.00016,24.73353]
[1777480461775,36.73,75791.28,11.0,-0.61107,0.00016,24.72595]
[1777480463979,36.74,75792.69,11.0,-0.61084,0.00016,24.73063]
[1777480464080,36.74,75790.79,11.0,-0.61115,0.00016,24.72449]
[1777480465803,36.74,75783.21,11.0,-0.61236,0.00016,24.69972]
[1777480470840,36.74,75784.38,11.0,-0.61216,0.00016,24.70385]
[1777480475875,36.75,75784.89,11.0,-0.61208,0.00016,24.70226]
[1777480480910,36.75,75785.93,11.0,-0.6119,0.00016,24.70592]
[1777480483179,36.75,75788.7,11.0,-0.61145,0.00016,24.71506]
[1777480483226,36.75,75788.7,11.0,-0.61145,0.00016,24.71506]
[1777480483252,36.75,75789.06,11.0,-0.61139,0.00016,24.71627]
[1777480483274,36.75,75789.06,11.0,-0.61139,0.00016,24.71627]
[1777480483932,36.75,75805.81,11.0,-0.60867,0.00016,24.77063]
[1777480484620,36.75,75805.81,11.0,-0.60867,0.00016,24.77063]
[1777480485143,36.75,75805.81,11.0,-0.60867,0.00016,24.77063]
[1777480485253,36.75,75819.1,11.0,-0.60652,0.00016,24.81295]
[1777480485421,36.75,75819.1,11.0,-0.60652,0.00016,24.81295]
[1777480485946,36.75,75820.57,11.0,-0.60628,0.00016,24.8176]
[1777480489855,36.76,75817.37,11.0,-0.6068,0.00016,24.80752]
[1777480489974,36.76,75811.37,11.0,-0.60777,0.00016,24.78849]
[1777480490404,36.76,75811.37,11.0,-0.60777,0.00016,24.78849]
[1777480491764,36.76,75809.85,11.0,-0.60801,0.00016,24.78366]
[1777480493761,36.76,75805.05,11.0,-0.60879,0.00016,24.76835]
[1777480494002,36.76,75813.91,11.0,-0.60735,0.00016,24.79668]
[1777480495009,36.76,75821.46,11.0,-0.60613,0.00016,24.82056]
[1777480500044,36.76,75825.12,11.0,-0.60553,0.00016,24.83205]
[1777480500675,36.76,75825.12,11.0,-0.60553,0.00016,24.83205]
[1777480500885,36.76,75825.12,11.0,-0.60553,0.00016,24.83205]
[1777480502058,36.76,75818.79,11.0,-0.60656,0.00016,24.81215]
[1777480503065,36.76,75811.79,11.0,-0.60769,0.00016,24.78997]
[1777480505914,36.76,75808.66,11.0,-0.6082,0.00016,24.78003]
[1777480507093,36.76,75799.73,11.0,-0.60964,0.00016,24.75138]
[1777480509231,36.76,75799.37,11.0,-0.6097,0.00016,24.75027]
[1777480509284,36.76,75799.37,11.0,-0.6097,0.00016,24.75027]
[1777480510023,36.76,75800.67,11.0,-0.60948,0.00016,24.75451]
[1777480515149,36.77,75802.06,11.0,-0.60924,0.00016,24.75928]
[1777480516156,36.77,75805.98,11.0,-0.6086,0.00016,24.77193]
[1777480521191,36.77,75802.3,11.0,-0.60919,0.00016,24.76029]
[1777480526226,36.77,75801.65,11.0,-0.60928,0.00016,24.75841]
[1777480531262,36.78,75804.04,11.0,-0.6089,0.00016,24.7628]
[1777480536297,36.78,75805.4,11.0,-0.60867,0.00016,24.76736]
[1777480541332,36.79,75805.08,11.0,-0.60871,0.00016,24.76654]
[1777480543404,36.79,75805.53,11.0,-0.60863,0.00016,24.76802]
[1777480544490,36.79,75805.51,11.0,-0.60863,0.00016,24.76803]
[1777480544552,36.79,75809.5,11.0,-0.60798,0.00016,24.78083]
[1777480548237,36.79,75812.65,11.0,-0.60747,0.00016,24.79088]
[1777480548837,36.79,75821.1,11.0,-0.6061,0.00016,24.81765]
[1777480551834,36.79,75817.57,11.0,-0.60667,0.00016,24.80655]
[1777480551886,36.79,75817.57,11.0,-0.60667,0.00016,24.80655]
[1777480552182,36.79,75817.57,11.0,-0.60667,0.00016,24.80655]
[1777480552581,36.79,75817.92,11.0,-0.60661,0.00016,24.80767]
[1777480552905,36.79,75817.92,11.0,-0.60661,0.00016,24.80767]
[1777480553417,36.79,75802.41,11.0,-0.60912,0.00016,24.75828]
[1777480554423,36.79,75801.25,11.0,-0.60931,0.00016,24.75459]
[1777480559458,36.8,75799.07,11.0,-0.60965,0.00016,24.74779]
[1777480561472,36.8,75803.31,11.0,-0.60896,0.00016,24.76154]
[1777480566507,36.8,75806.38,11.0,-0.60845,0.00016,24.77156]
[1777480572263,36.8,75803.12,11.0,-0.60897,0.00016,24.76125]
[1777480572347,36.8,75800.81,11.0,-0.60934,0.00016,24.75385]
[1777480572384,36.8,75800.81,11.0,-0.60934,0.00016,24.75385]
[1777480572549,36.8,75796.3,11.0,-0.61007,0.00016,24.73928]
[1777480573453,36.8,75796.3,11.0,-0.61007,0.00016,24.73928]
[1777480573502,36.8,75796.3,11.0,-0.61007,0.00016,24.73928]
[1777480573601,36.8,75796.3,11.0,-0.61007,0.00016,24.73928]
[1777480573743,36.8,75796.3,11.0,-0.61007,0.00016,24.73928]
[1777480573782,36.81,75791.39,11.0,-0.61086,0.00016,24.72342]
[1777480574520,36.81,75791.39,11.0,-0.61086,0.00016,24.72342]
[1777480574898,36.81,75763.64,11.0,-0.61533,0.00016,24.63143]
[1777480575588,36.81,75763.64,11.0,-0.61533,0.00016,24.63143]
[1777480576312,36.8,75749.84,11.0,-0.61756,0.00016,24.58444]
[1777480576668,36.8,75747.53,11.0,-0.61794,0.00016,24.57647]
[1777480582638,36.8,75748.41,11.0,-0.6178,0.00016,24.57933]
[1777480586665,36.8,75744.41,11.0,-0.61846,0.00016,24.5654]
[1777480591701,36.79,75746.31,11.0,-0.61818,0.00016,24.5682]
[1777480596736,36.79,75745.6,11.0,-0.6183,0.00016,24.56556]
[1777480601771,36.79,75746.03,11.0,-0.61824,0.00016,24.56684]
[1777480605598,36.79,75746.5,11.0,-0.61817,0.00016,24.56834]
[1777480605892,36.79,75738.79,11.0,-0.61941,0.00016,24.54165]
[1777480606611,36.79,75738.79,11.0,-0.61941,0.00016,24.54165]
[1777480606814,36.79,75726.43,11.0,-0.6214,0.00016,24.49842]
[1777480607821,36.79,75721.61,11.0,-0.62217,0.00016,24.48141]
[1777480609994,36.79,75719.89,11.0,-0.62245,0.00016,24.47533]
[1777480610842,36.79,75711.77,11.0,-0.62375,0.00016,24.44646]
[1777480613307,36.79,75709.45,11.0,-0.62412,0.00016,24.43818]
[1777480613863,36.79,75714.15,11.0,-0.62336,0.00016,24.45508]
[1777480616388,36.79,75717.71,11.0,-0.62279,0.00016,24.46778]
[1777480615989,36.79,75722.23,11.0,-0.62206,0.00016,24.48383]
[1777480616826,36.79,75722.23,11.0,-0.62206,0.00016,24.48383]
[1777480617133,36.79,75722.23,11.0,-0.62206,0.00016,24.48383]
[1777480617228,36.79,75720.74,11.0,-0.6223,0.00016,24.47856]
[1777480617483,36.79,75720.74,11.0,-0.6223,0.00016,24.47856]
[1777480618203,36.79,75720.74,11.0,-0.6223,0.00016,24.47856]
[1777480618428,36.79,75721.45,11.0,-0.62219,0.00016,24.48109]
[1777480618548,36.79,75721.45,11.0,-0.62219,0.00016,24.48109]
[1777480618749,36.79,75721.45,11.0,-0.62219,0.00016,24.48109]
[1777480619100,36.79,75721.45,11.0,-0.62219,0.00016,24.48109]
[1777480619856,36.79,75720.24,11.0,-0.62238,0.00016,24.47681]
[1777480620163,36.79,75720.24,11.0,-0.62238,0.00016,24.47681]
[1777480620913,36.79,75717.99,11.0,-0.62274,0.00016,24.46885]
[1777480621173,36.79,75717.99,11.0,-0.62274,0.00016,24.46885]
[1777480621223,36.79,75718.7,11.0,-0.62263,0.00016,24.47138]
[1777480623933,36.79,75712.25,11.0,-0.62366,0.00016,24.44847]
[1777480628523,36.79,75711.09,11.0,-0.62384,0.00016,24.44444]
[1777480628861,36.79,75711.09,11.0,-0.62384,0.00016,24.44444]
[1777480629311,36.79,75711.09,11.0,-0.62384,0.00016,24.44444]
[1777480629634,36.79,75712.79,11.0,-0.62356,0.00016,24.45055]
[1777480629975,36.79,75717.37,11.0,-0.62283,0.00016,24.4669]
[1777480635010,36.79,75719.91,11.0,-0.62242,0.00016,24.47599]
[1777480640045,36.8,75719.45,11.0,-0.62249,0.00016,24.47441]
[1777480643736,36.8,75719.75,11.0,-0.62244,0.00016,24.47551]
[1777480643946,36.8,75719.75,11.0,-0.62244,0.00016,24.47551]
[1777480644073,36.8,75712.86,11.0,-0.62354,0.00016,24.45101]
[1777480645081,36.8,75704.12,11.0,-0.62494,0.00016,24.41968]
[1777480650117,36.8,75703.32,11.0,-0.62506,0.00016,24.41704]
[1777480655151,36.8,75699.9,11.0,-0.62561,0.00016,24.4014]
[1777480659179,36.81,75703.78,11.0,-0.62497,0.00016,24.41566]
[1777480662386,36.81,75706.02,11.0,-0.62461,0.00016,24.42383]
[1777480663206,36.81,75718.12,11.0,-0.62267,0.00016,24.46715]
[1777480663568,36.81,75718.12,11.0,-0.62267,0.00016,24.46715]
[1777480663757,36.81,75718.12,11.0,-0.62267,0.00016,24.46715]
[1777480664107,36.81,75718.12,11.0,-0.62267,0.00016,24.46715]
[1777480664457,36.81,75721.9,11.0,-0.62206,0.00016,24.48056]
[1777480665116,36.81,75721.9,11.0,-0.62206,0.00016,24.48056]
[1777480665224,36.81,75726.04,11.0,-0.6214,0.00016,24.49517]
[1777480665718,36.81,75726.04,11.0,-0.6214,0.00016,24.49517]
[1777480666230,36.81,75728.71,11.0,-0.62097,0.00016,24.50455]
[1777480667748,36.81,75730.58,11.0,-0.62067,0.00016,24.51111]
[1777480668244,36.81,75733.92,11.0,-0.62013,0.00016,24.52277]
[1777480669252,36.81,75738.43,11.0,-0.6194,0.00016,24.53855]
[1777480670259,36.81,75748.6,11.0,-0.61776,0.00016,24.57371]
[1777480672272,36.81,75756.26,11.0,-0.61652,0.00016,24.59997]
[1777480674781,36.82,75753.58,11.0,-0.61695,0.00016,24.59094]
[1777480675861,36.82,75754.44,11.0,-0.61681,0.00016,24.59392]
[1777480676439,36.82,75754.44,11.0,-0.61681,0.00016,24.59392]
[1777480677308,36.82,75738.12,11.0,-0.61943,0.00016,24.53793]
[1777480678267,36.82,75738.12,11.0,-0.61943,0.00016,24.53793]
[1777480678458,36.82,75732.4,11.0,-0.62035,0.00016,24.51801]
[1777480679572,36.82,75732.69,11.0,-0.6203,0.00016,24.51901]
[1777480683350,36.82,75742.05,11.0,-0.6188,0.00016,24.55147]
[1777480686370,36.82,75748.04,11.0,-0.61784,0.00016,24.57211]
[1777480691408,36.82,75748.37,11.0,-0.61777,0.00016,24.57356]
[1777480695436,36.82,75753.02,11.0,-0.61702,0.00016,24.58949]
[1777480700471,36.83,75752.26,11.0,-0.61713,0.00016,24.58709]
[1777480701843,36.83,75752.81,11.0,-0.61704,0.00016,24.58902]
[1777480702490,36.83,75759.71,11.0,-0.61592,0.00016,24.61252]
[1777480702911,36.83,75759.71,11.0,-0.61592,0.00016,24.61252]
[1777480703498,36.83,75766.28,11.0,-0.61486,0.00016,24.63471]
[1777480705512,36.83,75769.47,11.0,-0.61434,0.00016,24.64562]
[1777480710862,36.84,75771.31,11.0,-0.61401,0.00016,24.65225]
[1777480711609,36.84,75772.49,11.0,-0.61381,0.00016,24.65642]
[1777480717595,36.86,75771.71,11.0,-0.61391,0.00016,24.65113]
[1777480722632,36.87,75775.55,11.0,-0.61326,0.00016,24.66447]
[1777480727667,36.88,75776.15,11.0,-0.61313,0.00016,24.667]
[1777480731732,36.88,75780.25,11.0,-0.61245,0.00016,24.68096]
[1777480733437,36.88,75780.25,11.0,-0.61245,0.00016,24.68096]
[1777480734572,36.89,75783.29,11.0,-0.61195,0.00016,24.69114]
[1777480739751,36.9,75784.11,11.0,-0.61179,0.00016,24.69439]
[1777480740744,36.9,75784.11,11.0,-0.61179,0.00016,24.69439]
[1777480741817,36.9,75785.84,11.0,-0.6115,0.00016,24.70014]
[1777480741834,36.9,75788.21,11.0,-0.61111,0.00016,24.70796]
[1777480743058,36.9,75788.21,11.0,-0.61111,0.00016,24.70796]
[1777480743075,36.9,75792.49,11.0,-0.61042,0.00016,24.72195]
[1777480745608,36.9,75789.68,11.0,-0.61087,0.00016,24.71297]
[1777480745956,36.9,75789.68,11.0,-0.61087,0.00016,24.71297]
[1777480746616,36.9,75791.68,11.0,-0.61054,0.00016,24.71954]
[1777480746800,36.9,75796.31,11.0,-0.60979,0.00016,24.73459]
[1777480747933,36.9,75796.31,11.0,-0.60979,0.00016,24.73459]
[1777480747974,36.91,75800.4,11.0,-0.60912,0.00016,24.74781]
[1777480751843,36.91,75805.7,11.0,-0.60826,0.00016,24.76496]
[1777480756873,36.91,75805.08,11.0,-0.60834,0.00016,24.76322]
[1777480760241,36.92,75805.04,11.0,-0.60835,0.00016,24.76319]
[1777480760342,36.92,75805.95,11.0,-0.6082,0.00016,24.76614]
[1777480761908,36.92,75801.06,11.0,-0.60898,0.00016,24.75062]
[1777480766943,36.92,75801.14,11.0,-0.60895,0.00016,24.75116]
[1777480771978,36.93,75799.76,11.0,-0.60917,0.00016,24.74349]
[1777480777013,36.93,75799.71,11.0,-0.60916,0.00016,24.74362]
[1777480782051,36.94,75801.04,11.0,-0.60893,0.00016,24.74816]
[1777480785518,36.94,75801.62,11.0,-0.60883,0.00016,24.75013]
[1777480786078,36.94,75803.33,11.0,-0.60855,0.00016,24.7557]
[1777480789102,36.94,75811.38,11.0,-0.60725,0.00016,24.7814]
[1777480790348,36.94,75822.36,11.0,-0.60547,0.00016,24.81587]
[1777480790641,36.94,75822.36,11.0,-0.60547,0.00016,24.81587]
[1777480792721,36.95,75827.48,11.0,-0.60464,0.00016,24.83179]
[1777480792817,36.95,75827.48,11.0,-0.60464,0.00016,24.83179]
[1777480793129,36.95,75834.94,11.0,-0.60343,0.00016,24.85476]
[1777480794120,36.95,75834.94,11.0,-0.60343,0.00016,24.85476]
[1777480794136,36.95,75840.29,11.0,-0.60257,0.00016,24.87109]
[1777480795488,36.94,75844.7,11.0,-0.60186,0.00016,24.88445]
[1777480798168,36.95,75849.9,11.0,-0.60101,0.00016,24.9002]
[1777480798753,36.95,75849.9,11.0,-0.60101,0.00016,24.9002]
[1777480800787,36.95,75852.06,11.0,-0.60065,0.00016,24.90676]
[1777480800939,36.95,75852.06,11.0,-0.60065,0.00016,24.90676]
[1777480801189,36.95,75859.31,11.0,-0.59948,0.00016,24.9284]
[1777480802196,36.95,75866.53,11.0,-0.5983,0.00016,24.94972]
[1777480805181,36.95,75869.74,11.0,-0.59777,0.00016,24.95929]
[1777480805558,36.95,75872.1,11.0,-0.59738,0.00016,24.96625]
[1777480806225,36.95,75878.13,11.0,-0.59641,0.00016,24.98371]
[1777480811260,36.95,75876.9,11.0,-0.59661,0.00016,24.98013]
[1777480816295,36.95,75879.34,11.0,-0.59621,0.00016,24.98716]
[1777480818206,36.95,75877.31,11.0,-0.59654,0.00016,24.9813]
[1777480818938,36.95,75876.76,11.0,-0.59663,0.00016,24.97971]
[1777480819316,36.95,75876.06,11.0,-0.59674,0.00016,24.97768]
[1777480822317,36.95,75876.1,11.0,-0.59674,0.00016,24.9778]
[1777480822337,36.95,75880.14,11.0,-0.59608,0.00016,24.98946]
[1777480827418,36.96,75882.73,11.0,-0.59566,0.00016,24.99698]
[1777480827521,36.96,75882.73,11.0,-0.59565,0.00016,24.99701]
[1777480833414,36.96,75883.11,11.0,-0.5956,0.00016,24.99477]
[1777480838449,36.96,75884.6,11.0,-0.59534,0.00016,24.99918]
[1777480843484,36.97,75886.32,11.0,-0.59506,0.00016,25.00423]
[1777480844947,36.97,75885.31,11.0,-0.59522,0.00016,25.00138]
[1777480850533,36.97,75880.62,11.0,-0.59597,0.00016,24.98811]
[1777480851309,36.97,75880.62,11.0,-0.59597,0.00016,24.98811]
[1777480856575,36.97,75881.94,11.0,-0.59574,0.00016,24.99208]
[1777480856744,36.97,75881.94,11.0,-0.59574,0.00016,24.99208]
[1777480860345,36.98,75882.26,11.0,-0.59569,0.00016,24.99309]
[1777480860400,36.98,75882.26,11.0,-0.59569,0.00016,24.99309]
[1777480860424,36.98,75882.26,11.0,-0.59569,0.00016,24.99309]
[1777480860604,36.98,75874.36,11.0,-0.59697,0.00016,24.97034]
[1777480861612,36.98,75869.24,11.0,-0.59779,0.00016,24.95547]
[1777480861815,36.98,75869.24,11.0,-0.59779,0.00016,24.95547]
[1777480861881,36.98,75869.24,11.0,-0.59779,0.00016,24.95547]
[1777480861932,36.98,75869.24,11.0,-0.59779,0.00016,24.95547]
[1777480861951,36.98,75869.24,11.0,-0.59779,0.00016,24.95547]
[1777480862041,36.98,75869.24,11.0,-0.59779,0.00016,24.95547]
[1777480862046,36.98,75869.24,11.0,-0.59779,0.00016,24.95547]
[1777480862063,36.98,75869.24,11.0,-0.59779,0.00016,24.95547]
[1777480862619,36.98,75861.65,11.0,-0.59902,0.00016,24.93324]
[1777480864633,36.98,75859.73,11.0,-0.59934,0.00016,24.92745]
[1777480867654,36.97,75854.26,11.0,-0.60023,0.00016,24.91114]
[1777480872690,36.97,75853.22,11.0,-0.60041,0.00016,24.90783]
[1777480876718,36.97,75848.72,11.0,-0.60115,0.00016,24.89418]
[1777480877969,36.97,75848.72,11.0,-0.60115,0.00016,24.89418]
[1777480877986,36.97,75846.27,11.0,-0.60155,0.00016,24.88672]
[1777480879666,36.97,75846.27,11.0,-0.60155,0.00016,24.88672]
[1777480881753,36.96,75834.25,11.0,-0.6035,0.00016,24.8501]
[1777480886788,36.96,75833.22,11.0,-0.60368,0.00016,24.84684]
[1777480891043,36.96,75825.75,11.0,-0.6049,0.00016,24.82022]
[1777480891823,36.96,75821.75,11.0,-0.60555,0.00016,24.80779]
[1777480893837,36.96,75817.78,11.0,-0.60619,0.00016,24.7954]
[1777480898568,36.96,75816.51,11.0,-0.60639,0.00016,24.79145]
[1777480898750,36.96,75814.82,11.0,-0.60667,0.00016,24.78615]
[1777480900330,36.96,75815.54,11.0,-0.60655,0.00016,24.78843]
[1777480900605,36.96,75815.54,11.0,-0.60655,0.00016,24.78843]
[1777480902350,36.96,75815.75,11.0,-0.60651,0.00016,24.78912]
[1777480902598,36.96,75815.75,11.0,-0.60651,0.00016,24.78912]
[1777480905707,36.96,75814.99,11.0,-0.60663,0.00016,24.78677]
[1777480905986,36.96,75815.16,11.0,-0.6066,0.00016,24.78732]
[1777480906037,36.96,75811.81,11.0,-0.60714,0.00016,24.77678]
[1777480906928,36.96,75807.77,11.0,-0.6078,0.00016,24.76402]
[1777480910977,36.97,75804.61,11.0,-0.6083,0.00016,24.75407]
[1777480911051,36.97,75805.08,11.0,-0.60822,0.00016,24.7556]
[1777480911963,36.97,75809.06,11.0,-0.60758,0.00016,24.76826]
[1777480912970,36.97,75814.71,11.0,-0.60667,0.00016,24.7861]
[1777480918005,36.97,75817.11,11.0,-0.60628,0.00016,24.79367]
[1777480921027,36.97,75812.98,11.0,-0.60694,0.00016,24.78072]
[1777480921898,36.97,75812.98,11.0,-0.60694,0.00016,24.78072]
[1777480922034,36.97,75809.22,11.0,-0.60755,0.00016,24.76887]
[1777480924047,36.97,75805.17,11.0,-0.6082,0.00016,24.75607]
[1777480927425,36.97,75807.33,11.0,-0.60785,0.00016,24.76298]
[1777480927526,36.97,75807.26,11.0,-0.60786,0.00016,24.76279]
[1777480929613,36.97,75808.06,11.0,-0.60773,0.00016,24.76535]
[1777480929715,36.97,75807.28,11.0,-0.60785,0.00016,24.7629]
[1777480934118,36.97,75803.24,11.0,-0.60849,0.00016,24.75019]
[1777480939166,36.98,75805.16,11.0,-0.60818,0.00016,24.75646]
[1777480939988,36.98,75805.16,11.0,-0.60818,0.00016,24.75646]
[1777480940175,36.98,75811.61,11.0,-0.60713,0.00016,24.77691]
[1777480942187,36.98,75817.17,11.0,-0.60624,0.00016,24.7944]
[1777480947224,36.98,75818.14,11.0,-0.60608,0.00016,24.79746]
[1777480952260,36.98,75818.02,11.0,-0.60611,0.00016,24.79356]
[1777480957296,36.98,75819.05,11.0,-0.60594,0.00016,24.79679]
[1777480962331,36.98,75821.05,11.0,-0.60562,0.00016,24.80302]
[1777480967366,36.98,75821.48,11.0,-0.60555,0.00016,24.80434]
[1777480973408,36.98,75816.45,11.0,-0.60637,0.00016,24.78861]
[1777480974415,36.98,75809.67,11.0,-0.60746,0.00016,24.76727]
[1777480979450,36.98,75807.31,11.0,-0.60784,0.00016,24.75991]
[1777480981998,36.98,75807.44,11.0,-0.60781,0.00016,24.76036]
[1777480982471,36.98,75805.29,11.0,-0.60816,0.00016,24.75356]
[1777480983449,36.98,75805.29,11.0,-0.60816,0.00016,24.75356]
[1777480983478,36.98,75804.85,11.0,-0.60823,0.00016,24.75219]
[1777480984485,36.98,75812.06,11.0,-0.60706,0.00016,24.77504]
[1777480989520,36.98,75810.5,11.0,-0.60731,0.00016,24.77019]
[1777480994554,36.98,75811.43,11.0,-0.60716,0.00016,24.77321]
[1777480998923,36.99,75813.69,11.0,-0.60679,0.00016,24.78039]
[1777480999898,36.99,75813.12,11.0,-0.60688,0.00016,24.77861]
[1777481005632,36.99,75817.19,11.0,-0.60622,0.00016,24.79145]
[1777481008653,36.99,75822.12,11.0,-0.60542,0.00016,24.80684]
[1777481009167,36.99,75822.12,11.0,-0.60542,0.00016,24.80684]
[1777481009660,36.99,75826.12,11.0,-0.60478,0.00016,24.81924]
[1777481011786,36.99,75830.99,11.0,-0.604,0.00016,24.83072]
[1777481018724,36.98,75829.73,11.0,-0.60421,0.00016,24.82673]
[1777481022752,36.98,75834.36,11.0,-0.60347,0.00016,24.84089]
[1777481026782,36.98,75839.06,11.0,-0.60271,0.00016,24.85515]
[1777481031817,36.98,75841.61,11.0,-0.60231,0.00016,24.86276]
[1777481036852,36.98,75839.46,11.0,-0.60267,0.00016,24.85608]
[1777481041887,36.97,75838.98,11.0,-0.60275,0.00016,24.85448]
[1777481046922,36.97,75839.62,11.0,-0.60266,0.00016,24.85628]
[1777481051957,36.97,75839.88,11.0,-0.60262,0.00016,24.85695]
[1777481056992,36.97,75840.93,11.0,-0.60246,0.00016,24.86001]
[1777481062027,36.96,75830.91,11.0,-0.60409,0.00016,24.82925]
[1777481065048,36.96,75823.13,11.0,-0.60535,0.00016,24.80515]
[1777481068069,36.96,75818.56,11.0,-0.60609,0.00016,24.79092]
[1777481070773,36.96,75824.7,11.0,-0.60509,0.00016,24.81008]
[1777481071090,36.96,75832.89,11.0,-0.60378,0.00016,24.83183]
[1777481076124,36.96,75840.52,11.0,-0.60255,0.00016,24.85507]
[1777481081160,36.96,75838.84,11.0,-0.60283,0.00016,24.84984]
[1777481082739,36.96,75838.84,11.0,-0.60283,0.00016,24.84984]
[1777481084048,36.96,75842.88,11.0,-0.60218,0.00016,24.86207]
[1777481084181,36.96,75845.55,11.0,-0.60175,0.00016,24.87012]
[1777481088209,36.96,75851.65,11.0,-0.60075,0.00016,24.88864]
[1777481088996,36.96,75851.65,11.0,-0.60075,0.00016,24.88864]
[1777481089051,36.96,75851.65,11.0,-0.60075,0.00016,24.88864]
[1777481089218,36.96,75850.72,11.0,-0.6009,0.00016,24.88588]
[1777481090141,36.96,75850.72,11.0,-0.6009,0.00016,24.88588]
[1777481090188,36.96,75850.72,11.0,-0.6009,0.00016,24.88588]
[1777481090223,36.96,75847.43,11.0,-0.60143,0.00016,24.87603]
[1777481092237,36.97,75852.88,11.0,-0.60054,0.00016,24.89246]
[1777481095607,36.97,75856.68,11.0,-0.59992,0.00016,24.90385]
[1777481095705,36.97,75856.91,11.0,-0.59988,0.00016,24.90456]
[1777481097273,36.97,75860.9,11.0,-0.59923,0.00016,24.91646]
[1777481101129,36.97,75861.5,11.0,-0.59913,0.00016,24.91832]
[1777481101301,36.97,75858.24,11.0,-0.59966,0.00016,24.9087]
[1777481103315,36.97,75852.21,11.0,-0.60063,0.00016,24.89079]
[1777481104831,36.97,75852.21,11.0,-0.60063,0.00016,24.89079]
[1777481104838,36.97,75847.95,11.0,-0.60132,0.00016,24.87805]
[1777481105005,36.97,75847.95,11.0,-0.60132,0.00016,24.87805]
[1777481105329,36.97,75839.62,11.0,-0.60267,0.00016,24.85289]
[1777481106336,36.97,75828.19,11.0,-0.60452,0.00016,24.81783]
[1777481108350,36.97,75824.11,11.0,-0.60518,0.00016,24.80519]
[1777481110398,36.97,75828.13,11.0,-0.60453,0.00016,24.81764]
[1777481115399,36.97,75826.02,11.0,-0.60487,0.00016,24.81106]
[1777481120437,36.97,75826.48,11.0,-0.6048,0.00016,24.81246]
[1777481125472,36.97,75821.05,11.0,-0.60568,0.00016,24.79557]
[1777481130507,36.97,75819.64,11.0,-0.6059,0.00016,24.79119]
[1777481135542,36.97,75826.22,11.0,-0.60485,0.00016,24.80814]
[1777481140577,36.97,75826.38,11.0,-0.60483,0.00016,24.80859]
[1777481145612,36.97,75829.11,11.0,-0.60439,0.00016,24.81698]
[1777481150647,36.97,75828.27,11.0,-0.60453,0.00016,24.81432]
[1777481153668,36.97,75823.37,11.0,-0.60532,0.00016,24.79911]
[1777481158703,36.97,75825.46,11.0,-0.60499,0.00016,24.80557]
[1777481161724,36.97,75831.09,11.0,-0.60408,0.00016,24.82293]
[1777481162193,36.97,75831.09,11.0,-0.60408,0.00016,24.82293]
[1777481162733,36.97,75837.2,11.0,-0.60309,0.00016,24.84165]
[1777481163738,36.97,75841.94,11.0,-0.60233,0.00016,24.85605]
[1777481168773,36.97,75844.1,11.0,-0.60196,0.00016,24.86281]
[1777481173808,36.97,75847.27,11.0,-0.60144,0.00016,24.87258]
[1777481178843,36.98,75846.77,11.0,-0.60151,0.00016,24.87126]
[1777481183878,36.98,75848.8,11.0,-0.60117,0.00016,24.87755]
[1777481188875,36.98,75850.44,11.0,-0.60089,0.00016,24.88261]
[1777481188913,36.99,75853.64,11.0,-0.60037,0.00016,24.89222]
[1777481190191,36.99,75855.43,11.0,-0.60008,0.00016,24.89759]
[1777481190927,36.99,75857.59,11.0,-0.59973,0.00016,24.90404]
[1777481195962,36.99,75857.73,11.0,-0.59971,0.00016,24.90105]
[1777481198224,36.99,75857.65,11.0,-0.59972,0.00016,24.90084]
[1777481198984,36.99,75855.52,11.0,-0.60007,0.00016,24.89455]
[1777481204018,36.99,75857.66,11.0,-0.59971,0.00016,24.90105]
[1777481205926,36.99,75857.66,11.0,-0.59971,0.00016,24.90105]
[1777481206009,36.99,75857.66,11.0,-0.59971,0.00016,24.9011]
[1777481209053,37.0,75861.94,11.0,-0.59901,0.00016,24.91384]
[1777481214089,37.0,75862.46,11.0,-0.59892,0.00016,24.9155]
[1777481215624,37.0,75862.46,11.0,-0.59892,0.00016,24.9155]
[1777481215645,37.0,75861.82,11.0,-0.59902,0.00016,24.91364]
[1777481217118,37.0,75859.02,11.0,-0.59947,0.00016,24.90539]
[1777481217219,37.0,75858.77,11.0,-0.59951,0.00016,24.90468]
[1777481223152,37.0,75859.35,11.0,-0.59941,0.00016,24.90656]
[1777481226967,37.01,75859.86,11.0,-0.59932,0.00016,24.90812]
[1777481227180,37.01,75858.37,11.0,-0.59956,0.00016,24.90376]
[1777481231343,37.01,75859.52,11.0,-0.59937,0.00016,24.90725]
[1777481231354,37.01,75859.63,11.0,-0.59935,0.00016,24.9076]
[1777481234229,37.01,75864.02,11.0,-0.59863,0.00016,24.92062]
[1777481239264,37.01,75861.57,11.0,-0.59902,0.00016,24.91353]
[1777481244299,37.02,75863.89,11.0,-0.59864,0.00016,24.92049]
[1777481249334,37.02,75865.0,11.0,-0.59845,0.00016,24.92386]
[1777481253362,37.02,75869.23,11.0,-0.59777,0.00016,24.93281]
[1777481255456,37.02,75873.22,11.0,-0.59712,0.00016,24.94444]
[1777481255557,37.02,75873.92,11.0,-0.59701,0.00016,24.94649]
[1777481256820,37.02,75873.92,11.0,-0.59701,0.00016,24.94649]
[1777481256837,37.02,75873.84,11.0,-0.59702,0.00016,24.94627]
[1777481257340,37.02,75873.84,11.0,-0.59702,0.00016,24.94627]
[1777481259374,37.02,75880.78,11.0,-0.59589,0.00016,24.96637]
[1777481259466,37.02,75880.78,11.0,-0.59589,0.00016,24.96637]
[1777481259492,37.02,75880.78,11.0,-0.59589,0.00016,24.96637]
[1777481259792,37.02,75879.97,11.0,-0.59602,0.00016,24.96411]
[1777481260679,37.02,75879.97,11.0,-0.59602,0.00016,24.96411]
[1777481260739,37.02,75879.97,11.0,-0.59602,0.00016,24.96411]
[1777481260744,37.02,75879.97,11.0,-0.59602,0.00016,24.96411]
[1777481260878,37.02,75869.38,11.0,-0.59774,0.00016,24.93346]
[1777481261241,37.02,75869.38,11.0,-0.59774,0.00016,24.93346]
[1777481261942,37.02,75856.22,11.0,-0.59987,0.00016,24.89469]
[1777481262468,37.02,75856.22,11.0,-0.59987,0.00016,24.89469]
[1777481262603,37.02,75856.22,11.0,-0.59987,0.00016,24.89469]
[1777481262665,37.02,75849.58,11.0,-0.60095,0.00016,24.87484]
[1777481263435,37.02,75837.04,11.0,-0.60298,0.00016,24.83692]
[1777481264442,37.02,75833.66,11.0,-0.60353,0.00016,24.82659]
[1777481265336,37.02,75833.66,11.0,-0.60353,0.00016,24.82659]
[1777481270484,37.02,75831.43,11.0,-0.60389,0.00016,24.81972]
[1777481275519,37.02,75832.67,11.0,-0.60369,0.00016,24.82349]
[1777481276526,37.02,75827.85,11.0,-0.60447,0.00016,24.80866]
[1777481281257,37.02,75825.93,11.0,-0.60478,0.00016,24.80274]
[1777481281268,37.02,75825.93,11.0,-0.60478,0.00016,24.80274]
[1777481281562,37.02,75818.68,11.0,-0.60595,0.00016,24.78022]
[1777481282511,37.02,75818.68,11.0,-0.60595,0.00016,24.78022]
[1777481282563,37.02,75818.68,11.0,-0.60595,0.00016,24.78022]
[1777481282568,37.02,75813.91,11.0,-0.60672,0.00016,24.7653]
[1777481286665,37.02,75812.3,11.0,-0.60698,0.00016,24.76031]
[1777481286811,37.02,75812.3,11.0,-0.60698,0.00016,24.76031]
[1777481292642,37.02,75810.73,11.0,-0.60722,0.00016,24.75551]
[1777481296670,37.03,75815.26,11.0,-0.60649,0.00016,24.76982]
[1777481301705,37.03,75817.48,11.0,-0.60613,0.00016,24.7768]
[1777481305733,37.03,75812.76,11.0,-0.60689,0.00016,24.76204]
[1777481306806,37.03,75812.76,11.0,-0.60689,0.00016,24.76204]
[1777481306980,37.03,75812.76,11.0,-0.60689,0.00016,24.76204]
[1777481307048,37.03,75809.47,11.0,-0.60742,0.00016,24.75169]
[1777481307747,37.03,75803.36,11.0,-0.6084,0.00016,24.73235]
[1777481309086,37.03,75793.13,11.0,-0.61005,0.00016,24.69963]
[1777481309762,37.03,75788.28,11.0,-0.61082,0.00016,24.68401]
[1777481312172,37.03,75786.82,11.0,-0.61107,0.00016,24.67586]
[1777481316283,37.03,75789.45,11.0,-0.61063,0.00016,24.68462]
[1777481316335,37.03,75789.45,11.0,-0.61063,0.00016,24.68462]
[1777481316811,37.04,75784.91,11.0,-0.61136,0.00016,24.66995]
[1777481317895,37.04,75784.91,11.0,-0.61136,0.00016,24.66995]
[1777481318232,37.04,75785.41,11.0,-0.61127,0.00016,24.67163]
[1777481318825,37.04,75790.74,11.0,-0.61041,0.00016,24.68896]
[1777481319692,37.04,75790.74,11.0,-0.61041,0.00016,24.68896]
[1777481319832,37.04,75798.71,11.0,-0.60913,0.00016,24.71462]
[1777481321845,37.04,75802.74,11.0,-0.60847,0.00016,24.72755]
[1777481326881,37.04,75801.45,11.0,-0.60867,0.00016,24.7236]
[1777481332019,37.04,75801.59,11.0,-0.60864,0.00016,24.72417]
[1777481332120,37.05,75805.56,11.0,-0.608,0.00016,24.73681]
[1777481332923,37.05,75809.46,11.0,-0.60737,0.00016,24.74916]
[1777481337958,37.05,75811.47,11.0,-0.60705,0.00016,24.75557]
[1777481343034,37.05,75811.49,11.0,-0.60704,0.00016,24.75567]
[1777481344283,37.05,75806.07,11.0,-0.60791,0.00016,24.73859]
[1777481344319,37.05,75806.07,11.0,-0.60791,0.00016,24.73859]
[1777481345009,37.05,75800.75,11.0,-0.60877,0.00016,24.72171]
[1777481346013,37.05,75795.13,11.0,-0.60967,0.00016,24.70376]
[1777481348475,37.05,75796.21,11.0,-0.60949,0.00016,24.7073]
[1777481349034,37.05,75800.04,11.0,-0.60887,0.00016,24.71959]
[1777481354070,37.05,75803.07,11.0,-0.60838,0.00016,24.72938]
[1777481357091,37.05,75807.49,11.0,-0.60766,0.00016,24.74346]
[1777481362126,37.06,75809.17,11.0,-0.60739,0.00016,24.74885]
[1777481367161,37.06,75810.64,11.0,-0.60715,0.00016,24.75354]
[1777481371189,37.06,75817.56,11.0,-0.60604,0.00016,24.77174]
[1777481376224,37.06,75817.43,11.0,-0.60606,0.00016,24.77134]
[1777481380323,37.06,75817.08,11.0,-0.60612,0.00016,24.77026]
[1777481380391,37.06,75817.43,11.0,-0.60606,0.00016,24.77136]
[1777481381333,37.06,75817.43,11.0,-0.60606,0.00016,24.77136]
[1777481381371,37.06,75815.3,11.0,-0.60641,0.00016,24.76471]
[1777481385366,37.06,75814.25,11.0,-0.60657,0.00016,24.76146]
[1777481385757,37.06,75807.05,11.0,-0.60773,0.00016,24.73881]
[1777481386948,37.06,75795.51,11.0,-0.60959,0.00016,24.70208]
[1777481387355,37.06,75795.51,11.0,-0.60959,0.00016,24.70208]
[1777481387425,37.06,75795.51,11.0,-0.60959,0.00016,24.70208]
[1777481387610,37.06,75795.51,11.0,-0.60959,0.00016,24.70208]
[1777481388196,37.06,75795.51,11.0,-0.60959,0.00016,24.70208]
[1777481387663,37.06,75786.54,11.0,-0.61103,0.00016,24.6732]
[1777481388561,37.06,75786.54,11.0,-0.61103,0.00016,24.6732]
[1777481388567,37.06,75786.54,11.0,-0.61103,0.00016,24.6732]
[1777481388867,37.06,75779.87,11.0,-0.6121,0.00016,24.6515]
[1777481389480,37.06,75779.87,11.0,-0.6121,0.00016,24.6515]
[1777481389599,37.06,75779.87,11.0,-0.6121,0.00016,24.6515]
[1777481392336,37.06,75773.99,11.0,-0.61304,0.00016,24.63232]
[1777481397372,37.07,75770.69,11.0,-0.61356,0.00016,24.62163]
[1777481400393,37.07,75765.23,11.0,-0.61443,0.00016,24.60365]
[1777481402407,37.07,75761.2,11.0,-0.61507,0.00016,24.59033]
[1777481406860,37.07,75758.49,11.0,-0.61549,0.00016,24.58144]
[1777481407031,37.07,75758.49,11.0,-0.61549,0.00016,24.58144]
[1777481407078,37.07,75761.73,11.0,-0.61497,0.00016,24.59234]
[1777481407871,37.07,75761.73,11.0,-0.61497,0.00016,24.59234]
[1777481407922,37.07,75761.73,11.0,-0.61497,0.00016,24.59234]
[1777481408214,37.07,75758.38,11.0,-0.6155,0.00016,24.58119]
[1777481413484,37.08,75756.78,11.0,-0.61574,0.00016,24.57609]
[1777481415785,37.08,75756.75,11.0,-0.61575,0.00016,24.57605]
[1777481415855,37.08,75756.75,11.0,-0.61575,0.00016,24.57605]
[1777481415903,37.08,75756.71,11.0,-0.61575,0.00016,24.57597]
[1777481416881,37.08,75756.71,11.0,-0.61575,0.00016,24.57597]
[1777481416933,37.08,75756.71,11.0,-0.61575,0.00016,24.57597]
[1777481416936,37.08,75756.31,11.0,-0.61581,0.00016,24.57469]
[1777481422546,37.08,75757.77,11.0,-0.61557,0.00016,24.57977]
[1777481427581,37.08,75757.92,11.0,-0.61554,0.00016,24.58029]
[1777481432617,37.08,75760.51,11.0,-0.61514,0.00016,24.58541]
[1777481433749,37.08,75760.51,11.0,-0.61514,0.00016,24.58541]
[1777481434425,37.08,75758.95,11.0,-0.61539,0.00016,24.58019]
[1777481436648,37.08,75758.05,11.0,-0.61554,0.00016,24.57718]
[1777481437576,37.09,75756.45,11.0,-0.61579,0.00016,24.57182]
[1777481442686,37.09,75753.92,11.0,-0.61619,0.00016,24.56339]
[1777481447722,37.09,75754.66,11.0,-0.61607,0.00016,24.56593]
[1777481450770,37.09,75753.38,11.0,-0.61628,0.00016,24.56165]
[1777481451112,37.09,75753.38,11.0,-0.61628,0.00016,24.56165]
[1777481451462,37.09,75753.21,11.0,-0.6163,0.00016,24.56109]
[1777481451812,37.09,75753.21,11.0,-0.6163,0.00016,24.56109]
[1777481453386,37.09,75752.42,11.0,-0.61643,0.00016,24.55846]
[1777481453439,37.09,75752.42,11.0,-0.61643,0.00016,24.55846]
[1777481453923,37.09,75749.5,11.0,-0.61689,0.00016,24.54861]
[1777481454772,37.09,75745.15,11.0,-0.61759,0.00016,24.53387]
[1777481458239,37.09,75745.55,11.0,-0.61752,0.00016,24.53529]
[1777481458359,37.09,75744.2,11.0,-0.61774,0.00016,24.53073]
[1777481458800,37.09,75728.79,11.0,-0.6202,0.00016,24.47784]
[1777481459383,37.09,75728.79,11.0,-0.6202,0.00016,24.47784]
[1777481459807,37.09,75724.74,11.0,-0.62085,0.00016,24.46374]
[1777481461554,37.09,75724.65,11.0,-0.62086,0.00016,24.46339]
[1777481462231,37.09,75724.65,11.0,-0.62086,0.00016,24.46339]
[1777481462277,37.09,75728.79,11.0,-0.6202,0.00016,24.47773]
[1777481467440,37.09,75726.08,11.0,-0.62065,0.00016,24.46813]
[1777481471027,37.09,75724.57,11.0,-0.62089,0.00016,24.46287]
[1777481472871,37.09,75720.29,11.0,-0.62157,0.00016,24.44787]
[1777481477934,37.08,75719.46,11.0,-0.62171,0.00016,24.4448]
[1777481482969,37.08,75718.11,11.0,-0.62193,0.00016,24.43995]
[1777481488005,37.08,75716.79,11.0,-0.62215,0.00016,24.4352]
[1777481493038,37.08,75717.66,11.0,-0.62204,0.00016,24.43456]
[1777481493879,37.08,75717.66,11.0,-0.62204,0.00016,24.43456]
[1777481493947,37.08,75717.66,11.0,-0.62204,0.00016,24.43456]
[1777481494046,37.08,75717.97,11.0,-0.62199,0.00016,24.43562]
[1777481494984,37.08,75717.97,11.0,-0.62199,0.00016,24.43562]
[1777481495036,37.08,75717.97,11.0,-0.62199,0.00016,24.43562]
[1777481495053,37.08,75717.79,11.0,-0.62202,0.00016,24.43497]
[1777481498013,37.08,75715.66,11.0,-0.62236,0.00016,24.42743]
[1777481503110,37.07,75718.08,11.0,-0.62198,0.00016,24.43581]
[1777481504117,37.07,75722.14,11.0,-0.62133,0.00016,24.45]
[1777481505461,37.07,75725.8,11.0,-0.62075,0.00016,24.46273]
[1777481506408,37.07,75726.96,11.0,-0.62057,0.00016,24.46672]
[1777481507137,37.07,75732.67,11.0,-0.61966,0.00016,24.48646]
[1777481508536,37.07,75736.07,11.0,-0.61911,0.00016,24.49823]
[1777481509151,37.07,75740.98,11.0,-0.61832,0.00016,24.51511]
[1777481509427,37.07,75740.98,11.0,-0.61832,0.00016,24.51511]
[1777481510159,37.07,75740.41,11.0,-0.61841,0.00016,24.51319]
[1777481515194,37.08,75736.31,11.0,-0.61906,0.00016,24.49932]
[1777481516201,37.08,75731.33,11.0,-0.61986,0.00016,24.48209]
[1777481518472,37.08,75730.18,11.0,-0.62004,0.00016,24.47822]
[1777481518921,37.08,75730.18,11.0,-0.62004,0.00016,24.47822]
[1777481518974,37.08,75730.18,11.0,-0.62004,0.00016,24.47822]
[1777481519222,37.08,75722.54,11.0,-0.62125,0.00016,24.45173]
[1777481519478,37.08,75722.54,11.0,-0.62125,0.00016,24.45173]
[1777481520014,37.08,75722.54,11.0,-0.62125,0.00016,24.45173]
[1777481520071,37.08,75722.54,11.0,-0.62125,0.00016,24.45173]
[1777481520229,37.08,75714.99,11.0,-0.62246,0.00016,24.42523]
[1777481523250,37.08,75719.58,11.0,-0.62173,0.00016,24.44129]
[1777481526271,37.08,75714.75,11.0,-0.6225,0.00016,24.42425]
[1777481528287,37.08,75709.84,11.0,-0.62329,0.00016,24.40687]
[1777481528443,37.08,75709.84,11.0,-0.62329,0.00016,24.40687]
[1777481532903,37.08,75708.37,11.0,-0.62353,0.00016,24.40162]
[1777481532932,37.08,75708.37,11.0,-0.62353,0.00016,24.40162]
[1777481533325,37.07,75697.14,11.0,-0.62531,0.00016,24.36156]
[1777481534022,37.07,75697.14,11.0,-0.62531,0.00016,24.36156]
[1777481534036,37.07,75697.14,11.0,-0.62531,0.00016,24.36156]
[1777481534088,37.07,75697.14,11.0,-0.62531,0.00016,24.36156]
[1777481534332,37.07,75688.77,11.0,-0.62665,0.00016,24.33138]
[1777481535339,37.08,75686.3,11.0,-0.62704,0.00016,24.32245]
[1777481536862,37.08,75683.26,11.0,-0.62752,0.00016,24.31144]
[1777481537353,37.08,75679.12,11.0,-0.62817,0.00016,24.29638]
[1777481538050,37.08,75679.12,11.0,-0.62817,0.00016,24.29638]
[1777481543396,37.08,75676.56,11.0,-0.62856,0.00016,24.28741]
[1777481548430,37.09,75677.05,11.0,-0.62846,0.00016,24.2896]
[1777481553466,37.09,75679.15,11.0,-0.62813,0.00016,24.29403]
[1777481557494,37.09,75684.9,11.0,-0.62721,0.00016,24.31521]
[1777481562075,37.1,75684.53,11.0,-0.62726,0.00016,24.31401]
[1777481562159,37.1,75687.64,11.0,-0.62676,0.00016,24.32533]
[1777481567564,37.1,75689.97,11.0,-0.62638,0.00016,24.33398]
[1777481569854,37.1,75688.61,11.0,-0.6266,0.00016,24.3291]
[1777481569955,37.1,75688.67,11.0,-0.62659,0.00016,24.32935]
[1777481572599,37.1,75684.69,11.0,-0.62721,0.00016,24.31506]
[1777481577760,37.1,75683.33,11.0,-0.62742,0.00016,24.31032]
[1777481577876,37.1,75683.33,11.0,-0.62742,0.00016,24.31032]
[1777481578440,37.1,75683.33,11.0,-0.62742,0.00016,24.31032]
[1777481577983,37.11,75683.11,11.0,-0.62745,0.00016,24.30958]
[1777481578781,37.11,75683.11,11.0,-0.62745,0.00016,24.30958]
[1777481578959,37.11,75683.11,11.0,-0.62745,0.00016,24.30958]
[1777481579060,37.11,75699.08,11.0,-0.62491,0.00016,24.36722]
[1777481579650,37.11,75696.82,11.0,-0.62527,0.00016,24.35914]
[1777481580677,37.11,75696.82,11.0,-0.62527,0.00016,24.35914]
[1777481580729,37.11,75696.82,11.0,-0.62527,0.00016,24.35914]
[1777481580742,37.11,75693.8,11.0,-0.62575,0.00016,24.34832]
[1777481581664,37.11,75689.67,11.0,-0.6264,0.00016,24.33346]
[1777481583967,37.11,75687.98,11.0,-0.62667,0.00016,24.32739]
[1777481584114,37.11,75687.98,11.0,-0.62667,0.00016,24.32739]
[1777481584352,37.11,75687.98,11.0,-0.62667,0.00016,24.32739]
[1777481584449,37.11,75686.66,11.0,-0.62688,0.00016,24.32265]
[1777481585107,37.11,75686.66,11.0,-0.62688,0.00016,24.32265]
[1777481585200,37.11,75703.26,11.0,-0.62424,0.00016,24.38231]
[1777481585557,37.11,75703.26,11.0,-0.62424,0.00016,24.38231]
[1777481585960,37.11,75703.26,11.0,-0.62424,0.00016,24.38231]
[1777481585986,37.11,75713.3,11.0,-0.62264,0.00016,24.41786]
[1777481586599,37.11,75713.3,11.0,-0.62264,0.00016,24.41786]
[1777481586607,37.11,75713.3,11.0,-0.62264,0.00016,24.41786]
[1777481586700,37.11,75713.04,11.0,-0.62268,0.00016,24.41693]
[1777481587535,37.11,75713.04,11.0,-0.62268,0.00016,24.41693]
[1777481587584,37.11,75713.04,11.0,-0.62268,0.00016,24.41693]
[1777481587869,37.11,75713.04,11.0,-0.62268,0.00016,24.41693]
[1777481588004,37.11,75713.04,11.0,-0.62268,0.00016,24.41693]
[1777481588016,37.11,75727.37,11.0,-0.6204,0.00016,24.46699]
[1777481588596,37.11,75727.37,11.0,-0.6204,0.00016,24.46699]
[1777481588982,37.11,75727.37,11.0,-0.6204,0.00016,24.46699]
[1777481589074,37.11,75745.3,11.0,-0.61753,0.00016,24.52864]
[1777481589595,37.11,75745.3,11.0,-0.61753,0.00016,24.52864]
[1777481589727,37.11,75755.45,11.0,-0.6159,0.00016,24.56305]
[1777481590734,37.11,75760.79,11.0,-0.61504,0.00016,24.58102]
[1777481595768,37.12,75760.31,11.0,-0.6151,0.00016,24.57971]
[1777481600804,37.12,75761.63,11.0,-0.61488,0.00016,24.58432]
[1777481604659,37.12,75761.54,11.0,-0.61488,0.00016,24.58414]
[1777481604754,37.12,75761.54,11.0,-0.61488,0.00016,24.58414]
[1777481605261,37.12,75761.54,11.0,-0.61488,0.00016,24.58414]
[1777481605363,37.12,75759.03,11.0,-0.61528,0.00016,24.57581]
[1777481605923,37.12,75759.03,11.0,-0.61528,0.00016,24.57581]
[1777481605975,37.12,75759.03,11.0,-0.61528,0.00016,24.57581]
[1777481606024,37.12,75758.08,11.0,-0.61543,0.00016,24.57268]
[1777481607853,37.13,75752.37,11.0,-0.61634,0.00016,24.55361]
[1777481612888,37.13,75747.47,11.0,-0.61713,0.00016,24.53381]
[1777481617923,37.14,75747.04,11.0,-0.61718,0.00016,24.53265]
[1777481622958,37.14,75749.59,11.0,-0.61677,0.00016,24.54136]
[1777481627993,37.14,75750.12,11.0,-0.61668,0.00016,24.54321]
[1777481633029,37.14,75755.74,11.0,-0.61578,0.00016,24.5622]
[1777481635659,37.14,75757.96,11.0,-0.61542,0.00016,24.56967]
[1777481636358,37.14,75757.96,11.0,-0.61542,0.00016,24.56967]
[1777481636417,37.14,75757.96,11.0,-0.61542,0.00016,24.56967]
[1777481637264,37.14,75754.67,11.0,-0.61594,0.00016,24.55866]
[1777481637366,37.14,75749.71,11.0,-0.61674,0.00016,24.54199]
[1777481639424,37.14,75748.73,11.0,-0.61689,0.00016,24.53871]
[1777481639485,37.14,75748.73,11.0,-0.61689,0.00016,24.53871]
[1777481640514,37.14,75746.09,11.0,-0.61731,0.00016,24.52985]
[1777481641092,37.14,75741.97,11.0,-0.61797,0.00016,24.51587]
[1777481645121,37.14,75737.88,11.0,-0.61861,0.00016,24.50204]
[1777481650156,37.15,75737.59,11.0,-0.61865,0.00016,24.50124]
[1777481655191,37.15,75737.8,11.0,-0.61861,0.00016,24.50215]
[1777481660226,37.15,75737.94,11.0,-0.61857,0.00016,24.50281]
[1777481661754,37.15,75738.49,11.0,-0.61848,0.00016,24.50473]
[1777481662240,37.15,75742.36,11.0,-0.61786,0.00016,24.51797]
[1777481664062,37.15,75744.59,11.0,-0.61751,0.00016,24.52557]
[1777481664253,37.15,75748.69,11.0,-0.61685,0.00016,24.53948]
[1777481669289,37.16,75749.17,11.0,-0.61677,0.00016,24.54118]
[1777481670467,37.16,75749.17,11.0,-0.61677,0.00016,24.54118]
[1777481671464,37.16,75750.74,11.0,-0.61652,0.00016,24.54649]
[1777481677346,37.16,75753.11,11.0,-0.61615,0.00016,24.55102]
[1777481682381,37.16,75754.85,11.0,-0.61587,0.00016,24.55689]
[1777481684398,37.16,75758.79,11.0,-0.61524,0.00016,24.57007]
[1777481689433,37.16,75760.89,11.0,-0.6149,0.00016,24.57707]
[1777481693461,37.16,75765.91,11.0,-0.6141,0.00016,24.59381]
[1777481696483,37.16,75770.12,11.0,-0.61341,0.00016,24.60795]
[1777481697200,37.16,75770.12,11.0,-0.61341,0.00016,24.60795]
[1777481697490,37.16,75774.64,11.0,-0.61268,0.00016,24.62287]
[1777481697809,37.16,75774.64,11.0,-0.61268,0.00016,24.62287]
[1777481697892,37.16,75774.64,11.0,-0.61268,0.00016,24.62287]
[1777481701518,37.17,75780.26,11.0,-0.61177,0.00016,24.64146]
[1777481706552,37.17,75780.47,11.0,-0.61172,0.00016,24.64242]
[1777481711022,37.18,75779.17,11.0,-0.61191,0.00016,24.63841]
[1777481716623,37.18,75771.73,11.0,-0.61308,0.00016,24.61455]
[1777481721658,37.19,75773.88,11.0,-0.61272,0.00016,24.62193]
[1777481726693,37.2,75774.04,11.0,-0.61268,0.00016,24.62275]
[1777481731729,37.2,75773.48,11.0,-0.61277,0.00016,24.61765]
[1777481736765,37.2,75774.51,11.0,-0.61259,0.00016,24.6213]
[1777481740793,37.21,75767.4,11.0,-0.61371,0.00016,24.59817]
[1777481745828,37.21,75767.99,11.0,-0.6136,0.00016,24.60043]
[1777481748800,37.22,75768.33,11.0,-0.61354,0.00016,24.60167]
[1777481749639,37.22,75768.12,11.0,-0.61357,0.00016,24.60104]
[1777481749828,37.22,75768.12,11.0,-0.61357,0.00016,24.60104]
[1777481749917,37.22,75768.12,11.0,-0.61357,0.00016,24.60104]
[1777481749926,37.22,75758.12,11.0,-0.61517,0.00016,24.56795]
[1777481751871,37.22,75755.7,11.0,-0.61555,0.00016,24.55997]
[1777481756906,37.22,75753.64,11.0,-0.61586,0.00016,24.55334]
[1777481761942,37.23,75752.87,11.0,-0.61597,0.00016,24.55102]
[1777481763976,37.23,75753.75,11.0,-0.61583,0.00016,24.55398]
[1777481764053,37.23,75753.75,11.0,-0.61583,0.00016,24.55398]
[1777481772605,37.23,75753.76,11.0,-0.61583,0.00016,24.55409]
[1777481773625,37.23,75753.8,11.0,-0.61582,0.00016,24.55423]
[1777481773019,37.23,75761.26,11.0,-0.61463,0.00016,24.5791]
[1777481774088,37.23,75761.26,11.0,-0.61463,0.00016,24.5791]
[1777481774140,37.23,75761.26,11.0,-0.61463,0.00016,24.5791]
[1777481774466,37.23,75767.93,11.0,-0.61356,0.00016,24.60121]
[1777481780068,37.24,75767.23,11.0,-0.61365,0.00016,24.59926]
[1777481784096,37.24,75762.71,11.0,-0.61436,0.00016,24.58452]
[1777481789132,37.24,75756.94,11.0,-0.61528,0.00016,24.56548]
[1777481794167,37.24,75762.13,11.0,-0.61446,0.00016,24.57935]
[1777481795174,37.24,75766.87,11.0,-0.6137,0.00016,24.59503]
[1777481797188,37.25,75770.95,11.0,-0.61304,0.00016,24.60855]
[1777481802223,37.25,75768.08,11.0,-0.61348,0.00016,24.59942]
[1777481807258,37.25,75767.67,11.0,-0.61354,0.00016,24.5982]
[1777481812294,37.25,75769.52,11.0,-0.61324,0.00016,24.60437]
[1777481817328,37.26,75769.95,11.0,-0.61316,0.00016,24.60605]
[1777481822364,37.26,75765.34,11.0,-0.61388,0.00016,24.59109]
[1777481827404,37.26,75765.02,11.0,-0.61392,0.00016,24.59022]
[1777481832439,37.27,75765.09,11.0,-0.61389,0.00016,24.59082]
[1777481837474,37.28,75767.15,11.0,-0.61355,0.00016,24.59795]
[1777481842509,37.28,75768.42,11.0,-0.61332,0.00016,24.60247]
[1777481846851,37.29,75769.48,11.0,-0.61314,0.00016,24.60615]
[1777481847544,37.29,75774.3,11.0,-0.61237,0.00016,24.62194]
[1777481847985,37.29,75774.3,11.0,-0.61237,0.00016,24.62194]
[1777481848551,37.29,75779.78,11.0,-0.61149,0.00016,24.63979]
[1777481848820,37.29,75779.78,11.0,-0.61149,0.00016,24.63979]
[1777481849558,37.29,75780.05,11.0,-0.61145,0.00016,24.64071]
[1777481851572,37.29,75775.77,11.0,-0.61214,0.00016,24.62337]
[1777481856608,37.29,75774.53,11.0,-0.61233,0.00016,24.61959]
[1777481860454,37.3,75773.69,11.0,-0.61245,0.00016,24.617]
[1777481865670,37.3,75768.65,11.0,-0.61324,0.00016,24.60084]
[1777481870705,37.3,75766.95,11.0,-0.61351,0.00016,24.59536]
[1777481875741,37.3,75768.87,11.0,-0.61319,0.00016,24.60176]
[1777481880777,37.31,75767.63,11.0,-0.61339,0.00016,24.59781]
[1777481882788,37.31,75768.65,11.0,-0.61322,0.00016,24.60118]
[1777481883797,37.31,75775.78,11.0,-0.61208,0.00016,24.62455]
[1777481888832,37.31,75775.33,11.0,-0.61214,0.00016,24.62328]
[1777481893867,37.31,75776.5,11.0,-0.61194,0.00016,24.62726]
[1777481896888,37.32,75772.57,11.0,-0.61256,0.00016,24.61459]
[1777481900504,37.32,75772.75,11.0,-0.61253,0.00016,24.61526]
[1777481901923,37.32,75767.93,11.0,-0.6133,0.00016,24.59944]
[1777481905950,37.31,75761.83,11.0,-0.61428,0.00016,24.57921]
[1777481907965,37.31,75756.78,11.0,-0.61509,0.00016,24.56246]
[1777481913000,37.31,75754.93,11.0,-0.6154,0.00016,24.55274]
[1777481918036,37.31,75753.64,11.0,-0.61561,0.00016,24.54844]
[1777481923072,37.31,75759.69,11.0,-0.61465,0.00016,24.56845]
[1777481924079,37.31,75766.34,11.0,-0.61359,0.00016,24.59037]
[1777481925951,37.31,75768.87,11.0,-0.61319,0.00016,24.59864]
[1777481926726,37.31,75768.87,11.0,-0.61319,0.00016,24.59864]
[1777481926796,37.31,75771.59,11.0,-0.61275,0.00016,24.60751]
[1777481927085,37.31,75771.59,11.0,-0.61275,0.00016,24.60751]
[1777481927100,37.31,75778.67,11.0,-0.61162,0.00016,24.63057]
[1777481933141,37.31,75778.57,11.0,-0.61163,0.00016,24.6304]
[1777481938177,37.32,75778.33,11.0,-0.61166,0.00016,24.62976]
[1777481943212,37.32,75777.56,11.0,-0.61178,0.00016,24.6274]
[1777481945733,37.32,75776.66,11.0,-0.61192,0.00016,24.6245]
[1777481945791,37.32,75776.66,11.0,-0.61192,0.00016,24.6245]
[1777481945866,37.32,75776.69,11.0,-0.61191,0.00016,24.62463]
[1777481945920,37.32,75776.69,11.0,-0.61191,0.00016,24.62463]
[1777481946233,37.32,75764.09,11.0,-0.61392,0.00016,24.58348]
[1777481947101,37.32,75764.09,11.0,-0.61392,0.00016,24.58348]
[1777481947254,37.32,75764.09,11.0,-0.61392,0.00016,24.58348]
[1777481947343,37.32,75757.52,11.0,-0.61497,0.00016,24.56177]
[1777481951268,37.32,75750.46,11.0,-0.61609,0.00016,24.53835]
[1777481954289,37.32,75746.32,11.0,-0.61675,0.00016,24.52445]
[1777481958446,37.32,75744.39,11.0,-0.61705,0.00016,24.51796]
[1777481958506,37.32,75744.39,11.0,-0.61705,0.00016,24.51796]
[1777481958554,37.32,75742.34,11.0,-0.61738,0.00016,24.51105]
[1777481960331,37.32,75736.74,11.0,-0.61828,0.00016,24.492]
[1777481965366,37.31,75738.48,11.0,-0.61802,0.00016,24.49749]
[1777481970664,37.31,75739.06,11.0,-0.61794,0.00016,24.49916]
[1777481970672,37.31,75739.68,11.0,-0.61785,0.00016,24.5012]
[1777481974428,37.31,75743.53,11.0,-0.61726,0.00016,24.51054]
[1777481979470,37.3,75743.69,11.0,-0.61725,0.00016,24.51081]
[1777481982493,37.3,75747.5,11.0,-0.61664,0.00016,24.52357]
[1777481985891,37.3,75751.05,11.0,-0.61608,0.00016,24.53547]
[1777481986522,37.3,75760.47,11.0,-0.61457,0.00016,24.56691]
[1777481988535,37.31,75763.65,11.0,-0.61406,0.00016,24.57755]
[1777481991556,37.31,75770.13,11.0,-0.61301,0.00016,24.59901]
[1777481993273,37.31,75770.23,11.0,-0.61299,0.00016,24.59939]
[1777481998605,37.31,75772.97,11.0,-0.61254,0.00016,24.60858]
[1777482000619,37.31,75781.25,11.0,-0.61122,0.00016,24.63551]
[1777482003640,37.32,75784.99,11.0,-0.61062,0.00016,24.6476]
[1777482005399,37.32,75784.92,11.0,-0.61063,0.00016,24.64739]
[1777482005486,37.32,75784.92,11.0,-0.61063,0.00016,24.64739]
[1777482005654,37.32,75787.96,11.0,-0.61014,0.00016,24.65715]
[1777482006661,37.32,75793.33,11.0,-0.60928,0.00016,24.67428]
[1777482009682,37.32,75797.44,11.0,-0.60862,0.00016,24.6873]
[1777482014717,37.31,75797.3,11.0,-0.60865,0.00016,24.68681]
[1777482019752,37.31,75799.67,11.0,-0.60827,0.00016,24.69426]
[1777482020759,37.31,75805.91,11.0,-0.60727,0.00016,24.71386]
[1777482021766,37.31,75816.38,11.0,-0.60559,0.00016,24.74641]
[1777482023780,37.31,75818.05,11.0,-0.60533,0.00016,24.75151]
[1777482027272,37.31,75819.08,11.0,-0.60517,0.00016,24.75456]
[1777482028816,37.31,75825.89,11.0,-0.60408,0.00016,24.77535]
[1777482033196,37.3,75827.0,11.0,-0.60393,0.00016,24.77501]
[1777482033614,37.3,75827.0,11.0,-0.60393,0.00016,24.77501]
[1777482033851,37.3,75821.0,11.0,-0.6049,0.00016,24.7566]
[1777482034858,37.3,75816.46,11.0,-0.60563,0.00016,24.74256]
[1777482035865,37.3,75808.98,11.0,-0.60683,0.00016,24.71929]
[1777482037879,37.3,75813.64,11.0,-0.60609,0.00016,24.73374]
[1777482042914,37.3,75815.95,11.0,-0.60572,0.00016,24.74075]
[1777482043069,37.3,75815.95,11.0,-0.60572,0.00016,24.74075]
[1777482043418,37.3,75815.95,11.0,-0.60572,0.00016,24.74075]
[1777482052984,37.29,75820.19,11.0,-0.60506,0.00016,24.7535]
[1777482057346,37.29,75822.84,11.0,-0.60464,0.00016,24.76153]
[1777482058020,37.29,75832.03,11.0,-0.60316,0.00016,24.7896]
[1777482059027,37.29,75836.37,11.0,-0.60246,0.00016,24.80275]
[1777482064263,37.29,75836.36,11.0,-0.60246,0.00016,24.80281]
[1777482064604,37.29,75836.36,11.0,-0.60246,0.00016,24.80281]
[1777482065265,37.29,75839.08,11.0,-0.60202,0.00016,24.81101]
[1777482065367,37.29,75840.37,11.0,-0.60181,0.00016,24.8149]
[1777482066330,37.29,75840.37,11.0,-0.60181,0.00016,24.8149]
[1777482066347,37.3,75841.87,11.0,-0.60156,0.00016,24.81952]
[1777482067085,37.3,75835.46,11.0,-0.60259,0.00016,24.80028]
[1777482068232,37.3,75835.46,11.0,-0.60259,0.00016,24.80028]
[1777482070106,37.3,75825.36,11.0,-0.60422,0.00016,24.76962]
[1777482073127,37.3,75820.2,11.0,-0.60505,0.00016,24.75368]
[1777482074134,37.29,75816.26,11.0,-0.60569,0.00016,24.74149]
[1777482079155,37.29,75813.14,11.0,-0.60619,0.00016,24.73173]
[1777482079224,37.29,75813.14,11.0,-0.60619,0.00016,24.73173]
[1777482081183,37.29,75807.88,11.0,-0.60704,0.00016,24.71529]
[1777482084407,37.29,75807.42,11.0,-0.60711,0.00016,24.71382]
[1777482084508,37.29,75812.5,11.0,-0.6063,0.00016,24.72965]
[1777482085211,37.29,75816.42,11.0,-0.60567,0.00016,24.74179]
[1777482087225,37.28,75821.25,11.0,-0.60492,0.00016,24.75634]
[1777482092260,37.26,75819.72,11.0,-0.60527,0.00016,24.74655]
[1777482095281,37.26,75826.82,11.0,-0.6041,0.00016,24.76874]
[1777482100315,37.3,75826.99,11.0,-0.60397,0.00016,24.77103]
[1777482102330,37.29,75823.02,11.0,-0.60461,0.00016,24.75881]
[1777482107364,37.28,75820.16,11.0,-0.60513,0.00016,24.74898]
[1777482112400,37.26,75819.89,11.0,-0.60522,0.00016,24.7474]
[1777482113929,37.26,75819.89,11.0,-0.60522,0.00016,24.7474]
[1777482114413,37.25,75810.92,11.0,-0.60668,0.00016,24.71923]
[1777482118442,37.25,75803.89,11.0,-0.60781,0.00016,24.69713]
[1777482120305,37.25,75802.47,11.0,-0.60804,0.00016,24.69265]
[1777482120360,37.25,75802.47,11.0,-0.60804,0.00016,24.69265]
[1777482120938,37.25,75798.37,11.0,-0.6087,0.00016,24.67968]
[1777482121463,37.25,75792.44,11.0,-0.60965,0.00016,24.66082]
[1777482124476,37.25,75794.93,11.0,-0.60925,0.00016,24.66878]
[1777482124641,37.25,75794.93,11.0,-0.60925,0.00016,24.66878]
[1777482124679,37.25,75794.18,11.0,-0.60937,0.00016,24.66641]
[1777482125676,37.25,75794.18,11.0,-0.60937,0.00016,24.66641]
[1777482125722,37.25,75803.38,11.0,-0.60789,0.00016,24.69557]
[1777482129522,37.25,75807.44,11.0,-0.60724,0.00016,24.7083]
[1777482130529,37.25,75813.96,11.0,-0.6062,0.00016,24.72864]
[1777482135564,37.25,75813.97,11.0,-0.6062,0.00016,24.72855]
[1777482140599,37.25,75816.38,11.0,-0.60582,0.00016,24.73591]
[1777482144519,37.25,75818.03,11.0,-0.60556,0.00016,24.74093]
[1777482144837,37.25,75822.0,11.0,-0.60493,0.00016,24.75314]
[1777482145634,37.25,75826.26,11.0,-0.60424,0.00016,24.76618]
[1777482147009,37.25,75826.26,11.0,-0.60424,0.00016,24.76618]
[1777482148737,37.25,75829.14,11.0,-0.60378,0.00016,24.77505]
[1777482148943,37.25,75829.14,11.0,-0.60378,0.00016,24.77505]
[1777482149024,37.25,75839.21,11.0,-0.60215,0.00016,24.80558]
[1777482149670,37.25,75872.93,11.0,-0.59671,0.00016,24.90476]
[1777482150161,37.25,75872.93,11.0,-0.59671,0.00016,24.90476]
[1777482150690,37.25,75872.93,11.0,-0.59671,0.00016,24.90476]
[1777482150744,37.25,75898.14,11.0,-0.59263,0.00016,24.97593]
[1777482151928,37.25,75898.14,11.0,-0.59263,0.00016,24.97593]
[1777482151963,37.25,75892.98,11.0,-0.59348,0.00016,24.95807]
[1777482152364,37.25,75892.98,11.0,-0.59348,0.00016,24.95807]
[1777482152542,37.25,75892.98,11.0,-0.59348,0.00016,24.95807]
[1777482152690,37.25,75907.65,11.0,-0.5911,0.00016,24.99859]
[1777482153700,37.25,75917.33,11.0,-0.58954,0.00016,25.02483]
[1777482155714,37.25,75920.91,11.0,-0.58896,0.00016,25.03439]
[1777482157239,37.25,75917.54,11.0,-0.58951,0.00016,25.02531]
[1777482157240,37.25,75917.54,11.0,-0.58951,0.00016,25.02531]
[1777482157728,37.25,75923.36,11.0,-0.58857,0.00016,25.04088]
[1777482158767,37.25,75923.36,11.0,-0.58857,0.00016,25.04088]
[1777482158833,37.24,75923.84,11.0,-0.58849,0.00016,25.04213]
[1777482159172,37.24,75923.84,11.0,-0.58849,0.00016,25.04213]
[1777482159254,37.24,75923.84,11.0,-0.58849,0.00016,25.04213]
[1777482159315,37.24,75923.84,11.0,-0.58849,0.00016,25.04213]
[1777482159741,37.24,75931.96,11.0,-0.58717,0.00016,25.06361]
[1777482160541,37.24,75931.96,11.0,-0.58717,0.00016,25.06361]
[1777482160557,37.24,75931.96,11.0,-0.58717,0.00016,25.06361]
[1777482160760,37.24,75931.96,11.0,-0.58717,0.00016,25.06361]
[1777482160802,37.24,75947.62,11.0,-0.58463,0.00016,25.1043]
[1777482161274,37.24,75947.62,11.0,-0.58463,0.00016,25.1043]
[1777482161789,37.24,75947.62,11.0,-0.58463,0.00016,25.1043]
[1777482162025,37.24,75947.62,11.0,-0.58463,0.00016,25.1043]
[1777482161996,37.24,75951.14,11.0,-0.58406,0.00016,25.11336]
[1777482163811,37.24,75949.63,11.0,-0.5843,0.00016,25.10949]
[1777482163892,37.24,75945.28,11.0,-0.58501,0.00016,25.09831]
[1777482169813,37.24,75947.22,11.0,-0.5847,0.00016,25.10329]
[1777482174847,37.24,75950.49,11.0,-0.58417,0.00016,25.11165]
[1777482175139,37.24,75950.49,11.0,-0.58417,0.00016,25.11165]
[1777482176862,37.24,75959.99,11.0,-0.58262,0.00016,25.13579]
[1777482177716,37.24,75959.99,11.0,-0.58262,0.00016,25.13579]
[1777482177719,37.24,75959.99,11.0,-0.58262,0.00016,25.13579]
[1777482177869,37.24,75964.7,11.0,-0.58185,0.00016,25.14763]
[1777482179019,37.24,75964.7,11.0,-0.58185,0.00016,25.14763]
[1777482179210,37.25,75968.23,11.0,-0.58127,0.00016,25.15645]
[1777482180733,37.25,75965.48,11.0,-0.58172,0.00016,25.14964]
[1777482180890,37.25,75961.29,11.0,-0.5824,0.00016,25.13916]
[1777482185582,37.25,75959.87,11.0,-0.58262,0.00016,25.13565]
[1777482186093,37.25,75959.87,11.0,-0.58262,0.00016,25.13565]
[1777482187941,37.25,75964.65,11.0,-0.58184,0.00016,25.14769]
[1777482189955,37.25,75959.47,11.0,-0.58268,0.00016,25.13472]
[1777482191664,37.25,75959.46,11.0,-0.58268,0.00016,25.13471]
[1777482192205,37.25,75959.53,11.0,-0.58267,0.00016,25.13491]
[1777482195885,37.25,75958.92,11.0,-0.58277,0.00016,25.13343]
[1777482197021,37.25,75955.62,11.0,-0.5833,0.00016,25.12507]
[1777482197443,37.25,75956.92,11.0,-0.58309,0.00016,25.12839]
[1777482197681,37.25,75956.92,11.0,-0.58309,0.00016,25.12839]
[1777482198013,37.25,75961.38,11.0,-0.58236,0.00016,25.13965]
[1777482198604,37.25,75961.38,11.0,-0.58236,0.00016,25.13965]
[1777482198611,37.25,75961.38,11.0,-0.58236,0.00016,25.13965]
[1777482199022,37.25,75966.1,11.0,-0.58159,0.00016,25.15147]
[1777482203050,37.26,75970.25,11.0,-0.58091,0.00016,25.16181]
[1777482203783,37.26,75970.25,11.0,-0.58091,0.00016,25.16181]
[1777482206070,37.26,75978.05,11.0,-0.57964,0.00016,25.18103]
[1777482206724,37.26,75978.05,11.0,-0.57964,0.00016,25.18103]
[1777482212072,37.26,75979.16,11.0,-0.57947,0.00016,25.18032]
[1777482212099,37.26,75979.16,11.0,-0.57947,0.00016,25.18032]
[1777482212391,37.26,75976.88,11.0,-0.57984,0.00016,25.17476]
[1777482213120,37.26,75967.55,11.0,-0.58135,0.00016,25.15178]
[1777482213247,37.26,75967.55,11.0,-0.58135,0.00016,25.15178]
[1777482213272,37.26,75967.55,11.0,-0.58135,0.00016,25.15178]
[1777482215135,37.26,75963.04,11.0,-0.58209,0.00016,25.14057]
[1777482218933,37.26,75960.18,11.0,-0.58255,0.00016,25.13344]
[1777482218993,37.26,75960.18,11.0,-0.58255,0.00016,25.13344]
[1777482219675,37.27,75960.04,11.0,-0.58257,0.00016,25.13315]
[1777482221979,37.26,75956.75,11.0,-0.5831,0.00016,25.12484]
[1777482225062,37.26,75956.46,11.0,-0.58315,0.00016,25.12404]
[1777482225241,37.26,75956.56,11.0,-0.58314,0.00016,25.12428]
[1777482225715,37.26,75956.56,11.0,-0.58314,0.00016,25.12428]
[1777482231063,37.26,75959.14,11.0,-0.58272,0.00016,25.13086]
[1777482232254,37.26,75954.65,11.0,-0.58345,0.00016,25.11951]
[1777482237650,37.26,75952.49,11.0,-0.5838,0.00016,25.114]
[1777482239077,37.26,75952.29,11.0,-0.58383,0.00016,25.11349]
[1777482241506,37.26,75952.52,11.0,-0.58379,0.00016,25.11406]
[1777482241720,37.26,75952.52,11.0,-0.58379,0.00016,25.11406]
[1777482241821,37.26,75951.95,11.0,-0.58389,0.00016,25.11261]
[1777482242915,37.26,75951.95,11.0,-0.58389,0.00016,25.11261]
[1777482242998,37.26,75951.95,11.0,-0.58389,0.00016,25.11261]
[1777482243042,37.26,75944.79,11.0,-0.58505,0.00016,25.09425]
[1777482243355,37.26,75932.83,11.0,-0.58699,0.00016,25.06313]
[1777482246353,37.26,75929.7,11.0,-0.58751,0.00016,25.05479]
[1777482248117,37.26,75929.7,11.0,-0.58751,0.00016,25.05479]
[1777482248367,37.26,75930.15,11.0,-0.58744,0.00016,25.05591]
[1777482253402,37.25,75929.91,11.0,-0.58749,0.00016,25.05511]
[1777482257840,37.25,75930.29,11.0,-0.58744,0.00016,25.05602]
[1777482257922,37.25,75932.35,11.0,-0.5871,0.00016,25.06141]
[1777482258437,37.25,75937.06,11.0,-0.58634,0.00016,25.07374]
[1777482260007,37.25,75937.06,11.0,-0.58634,0.00016,25.07374]
[1777482260111,37.25,75937.33,11.0,-0.5863,0.00016,25.07443]
[1777482262135,37.25,75934.82,11.0,-0.58671,0.00016,25.06784]
[1777482262465,37.25,75937.3,11.0,-0.58631,0.00016,25.0743]
[1777482266061,37.25,75937.69,11.0,-0.58625,0.00016,25.07525]
[1777482266149,37.25,75937.59,11.0,-0.58627,0.00016,25.07495]
[1777482266416,37.25,75937.59,11.0,-0.58627,0.00016,25.07495]
[1777482266691,37.25,75937.59,11.0,-0.58627,0.00016,25.07495]
[1777482266798,37.25,75937.59,11.0,-0.58627,0.00016,25.07495]
[1777482266857,37.25,75937.59,11.0,-0.58627,0.00016,25.07495]
[1777482266903,37.25,75947.5,11.0,-0.58465,0.00016,25.10062]
[1777482267512,37.25,75962.63,11.0,-0.58219,0.00016,25.13902]
[1777482268831,37.25,75962.63,11.0,-0.58219,0.00016,25.13902]
[1777482268872,37.25,75958.34,11.0,-0.58289,0.00016,25.12825]
[1777482269573,37.25,75958.34,11.0,-0.58289,0.00016,25.12825]
[1777482272580,37.25,75953.78,11.0,-0.58365,0.00016,25.11317]
[1777482275568,37.25,75947.78,11.0,-0.58462,0.00016,25.09782]
[1777482276973,37.25,75947.78,11.0,-0.58462,0.00016,25.09782]
[1777482278218,37.25,75945.02,11.0,-0.58507,0.00016,25.09073]
[1777482278356,37.25,75945.02,11.0,-0.58507,0.00016,25.09073]
[1777482278589,37.25,75951.23,11.0,-0.58406,0.00016,25.10667]
[1777482279599,37.25,75956.74,11.0,-0.58316,0.00016,25.12068]
[1777482283626,37.24,75960.92,11.0,-0.58249,0.00016,25.13118]
[1777482288601,37.24,75959.9,11.0,-0.58266,0.00016,25.12856]
[1777482288811,37.24,75959.9,11.0,-0.58266,0.00016,25.12856]
[1777482288828,37.24,75959.9,11.0,-0.58266,0.00016,25.12856]
[1777482289902,37.24,75969.9,11.0,-0.58103,0.00016,25.15357]
[1777482290676,37.25,75974.61,11.0,-0.58026,0.00016,25.16521]
[1777482291299,37.25,75974.61,11.0,-0.58026,0.00016,25.16521]
[1777482291373,37.25,75974.61,11.0,-0.58026,0.00016,25.16521]
[1777482297228,37.25,75978.95,11.0,-0.57954,0.00016,25.17595]
[1777482301990,37.25,75978.46,11.0,-0.57961,0.00016,25.17482]
[1777482305125,37.25,75978.17,11.0,-0.57966,0.00016,25.17416]
[1777482305475,37.25,75978.64,11.0,-0.57958,0.00016,25.17532]
[1777482309756,37.25,75973.31,11.0,-0.58044,0.00016,25.16233]
[1777482313014,37.26,75973.71,11.0,-0.58038,0.00016,25.16336]
[1777482313035,37.26,75973.71,11.0,-0.58038,0.00016,25.16336]
[1777482313238,37.26,75973.48,11.0,-0.58041,0.00016,25.16282]
[1777482314090,37.26,75973.48,11.0,-0.58041,0.00016,25.16282]
[1777482314135,37.26,75966.13,11.0,-0.58161,0.00016,25.14464]
[1777482314616,37.26,75966.13,11.0,-0.58161,0.00016,25.14464]
[1777482315094,37.26,75966.13,11.0,-0.58161,0.00016,25.14464]
[1777482315111,37.26,75957.65,11.0,-0.58299,0.00016,25.1234]
[1777482316964,37.26,75953.7,11.0,-0.58363,0.00016,25.11337]
[1777482321944,37.26,75952.42,11.0,-0.58384,0.00016,25.11007]
[1777482321952,37.26,75952.42,11.0,-0.58384,0.00016,25.11007]
[1777482322727,37.26,75953.78,11.0,-0.58362,0.00016,25.11352]
[1777482322838,37.26,75953.78,11.0,-0.58362,0.00016,25.11352]
[1777482326177,37.26,75956.34,11.0,-0.5832,0.00016,25.12004]
[1777482326470,37.26,75960.04,11.0,-0.5826,0.00016,25.12939]
[1777482326598,37.26,75960.04,11.0,-0.5826,0.00016,25.12939]
[1777482330806,37.26,75967.78,11.0,-0.58134,0.00016,25.14877]
[1777482330950,37.26,75967.78,11.0,-0.58134,0.00016,25.14877]
[1777482331425,37.26,75968.08,11.0,-0.58129,0.00016,25.14952]
[1777482331477,37.26,75968.08,11.0,-0.58129,0.00016,25.14952]
[1777482331822,37.26,75968.08,11.0,-0.58129,0.00016,25.14952]
[1777482331888,37.26,75968.08,11.0,-0.58129,0.00016,25.14952]
[1777482332971,37.26,75960.21,11.0,-0.58258,0.00016,25.1264]
[1777482334229,37.26,75960.21,11.0,-0.58258,0.00016,25.1264]
[1777482335526,37.26,75956.56,11.0,-0.58317,0.00016,25.11724]
[1777482335536,37.26,75956.56,11.0,-0.58317,0.00016,25.11724]
[1777482335992,37.26,75951.62,11.0,-0.58397,0.00016,25.10468]
[1777482339015,37.26,75946.05,11.0,-0.58488,0.00016,25.0904]
[1777482341773,37.26,75944.03,11.0,-0.58521,0.00016,25.08521]
[1777482342036,37.26,75944.29,11.0,-0.58516,0.00016,25.08588]
[1777482347071,37.26,75943.25,11.0,-0.58533,0.00016,25.08323]
[1777482348499,37.26,75943.25,11.0,-0.58533,0.00016,25.08323]
[1777482349086,37.26,75938.31,11.0,-0.58613,0.00016,25.07043]
[1777482354120,37.26,75935.04,11.0,-0.58668,0.00016,25.06169]
[1777482354417,37.26,75935.04,11.0,-0.58668,0.00016,25.06169]
[1777482354457,37.26,75935.04,11.0,-0.58668,0.00016,25.06169]
[1777482354895,37.26,75935.04,11.0,-0.58668,0.00016,25.06169]
[1777482355127,37.26,75928.8,11.0,-0.58769,0.00016,25.04522]
[1777482356398,37.26,75926.34,11.0,-0.5881,0.00016,25.03867]
[1777482356406,37.26,75926.34,11.0,-0.5881,0.00016,25.03867]
[1777482357141,37.25,75923.73,11.0,-0.58852,0.00016,25.0317]
[1777482361180,37.25,75920.73,11.0,-0.58901,0.00016,25.02361]
[1777482361221,37.25,75920.73,11.0,-0.58901,0.00016,25.02361]
[1777482362179,37.25,75920.56,11.0,-0.58904,0.00016,25.0231]
[1777482362830,37.25,75920.56,11.0,-0.58904,0.00016,25.0231]
[1777482363186,37.25,75921.33,11.0,-0.58892,0.00016,25.02514]
[1777482368221,37.25,75920.18,11.0,-0.58912,0.00016,25.02194]
[1777482369228,37.25,75915.37,11.0,-0.5899,0.00016,25.00897]
[1777482374263,37.24,75915.35,11.0,-0.58991,0.00016,25.00881]
[1777482379298,37.24,75915.45,11.0,-0.5899,0.00016,25.00897]
[1777482380305,37.24,75919.66,11.0,-0.58922,0.00016,25.02029]
[1777482381426,37.24,75919.66,11.0,-0.58922,0.00016,25.02029]
[1777482382226,37.24,75919.66,11.0,-0.58922,0.00016,25.02029]
[1777482381523,37.24,75923.22,11.0,-0.58864,0.00016,25.02977]
[1777482382319,37.24,75926.13,11.0,-0.58817,0.00016,25.03752]
[1777482384308,37.24,75927.24,11.0,-0.58799,0.00016,25.04044]
[1777482384333,37.24,75925.8,11.0,-0.58823,0.00016,25.03658]
[1777482386347,37.24,75920.25,11.0,-0.58914,0.00016,25.02168]
[1777482391381,37.23,75917.54,11.0,-0.5896,0.00016,25.01072]
[1777482397074,37.23,75915.1,11.0,-0.59,0.00016,25.00403]
[1777482397127,37.23,75915.1,11.0,-0.59,0.00016,25.00403]
[1777482397424,37.23,75906.91,11.0,-0.59134,0.00016,24.98169]
[1777482399128,37.23,75906.91,11.0,-0.59134,0.00016,24.98169]
[1777482399173,37.23,75902.66,11.0,-0.59203,0.00016,24.97]
[1777482404473,37.23,75904.66,11.0,-0.5917,0.00016,24.97547]
[1777482409508,37.23,75906.57,11.0,-0.5914,0.00016,24.98069]
[1777482414543,37.23,75905.86,11.0,-0.59151,0.00016,24.97872]
[1777482418425,37.23,75905.45,11.0,-0.59158,0.00016,24.97758]
[1777482418629,37.23,75905.45,11.0,-0.59158,0.00016,24.97758]
[1777482418732,37.23,75905.45,11.0,-0.59158,0.00016,24.97758]
[1777482419579,37.23,75888.33,11.0,-0.59435,0.00016,24.92997]
[1777482420586,37.23,75885.63,11.0,-0.59479,0.00016,24.92237]
[1777482422922,37.23,75883.38,11.0,-0.59515,0.00016,24.91602]
[1777482426687,37.23,75880.43,11.0,-0.59563,0.00016,24.90773]
[1777482427016,37.23,75880.43,11.0,-0.59563,0.00016,24.90773]
[1777482427635,37.23,75888.14,11.0,-0.59437,0.00016,24.92961]
[1777482430656,37.23,75892.63,11.0,-0.59365,0.00016,24.94224]
[1777482435691,37.23,75891.65,11.0,-0.5938,0.00016,24.93954]
[1777482437670,37.23,75892.09,11.0,-0.59373,0.00016,24.94078]
[1777482440729,37.23,75890.95,11.0,-0.59391,0.00016,24.93761]
[1777482440820,37.23,75890.95,11.0,-0.59391,0.00016,24.93761]
[1777482440830,37.23,75890.95,11.0,-0.59391,0.00016,24.93761]
[1777482441173,37.23,75890.95,11.0,-0.59391,0.00016,24.93761]
[1777482441732,37.23,75897.25,11.0,-0.59289,0.00016,24.95521]
[1777482447778,37.23,75900.9,11.0,-0.5923,0.00016,24.9653]
[1777482449337,37.23,75900.9,11.0,-0.5923,0.00016,24.9653]
[1777482452392,37.23,75897.6,11.0,-0.59285,0.00016,24.95264]
[1777482457848,37.23,75894.18,11.0,-0.5934,0.00016,24.94313]
[1777482459460,37.23,75891.43,11.0,-0.59385,0.00016,24.93545]
[1777482460910,37.23,75892.21,11.0,-0.59372,0.00016,24.93764]
[1777482466911,37.23,75892.95,11.0,-0.5936,0.00016,24.93977]
[1777482468327,37.23,75892.95,11.0,-0.5936,0.00016,24.93977]
[1777482468334,37.23,75892.95,11.0,-0.5936,0.00016,24.93977]
[1777482470107,37.23,75895.58,11.0,-0.59317,0.00016,24.94713]
[1777482470977,37.23,75897.87,11.0,-0.5928,0.00016,24.9535]
[1777482471080,37.23,75901.94,11.0,-0.59214,0.00016,24.96477]
[1777482471949,37.23,75910.06,11.0,-0.59082,0.00016,24.98703]
[1777482472956,37.23,75915.17,11.0,-0.58999,0.00016,25.00091]
[1777482474970,37.23,75920.25,11.0,-0.58917,0.00016,25.01461]
[1777482480011,37.24,75918.89,11.0,-0.58938,0.00016,25.01104]
[1777482485043,37.24,75915.39,11.0,-0.58994,0.00016,25.00166]
[1777482486435,37.24,75914.88,11.0,-0.59003,0.00016,25.00029]
[1777482488930,37.24,75913.62,11.0,-0.59023,0.00016,24.99688]
[1777482491815,37.24,75919.06,11.0,-0.58935,0.00016,25.01158]
[1777482497128,37.24,75917.89,11.0,-0.58953,0.00016,25.0085]
[1777482502163,37.24,75919.81,11.0,-0.58922,0.00016,25.0137]
[1777482503408,37.24,75919.81,11.0,-0.58922,0.00016,25.0137]
[1777482516265,37.25,75920.56,11.0,-0.5891,0.00016,25.01234]
[1777482521300,37.25,75919.25,11.0,-0.58931,0.00016,25.00886]
[1777482526334,37.25,75921.2,11.0,-0.58899,0.00016,25.01413]
[1777482532377,37.25,75921.85,11.0,-0.58888,0.00016,25.01592]
[1777482537412,37.25,75923.76,11.0,-0.58857,0.00016,25.02107]
[1777482542447,37.25,75918.79,11.0,-0.58937,0.00016,25.00782]
[1777482544083,37.25,75915.84,11.0,-0.58985,0.00016,24.99988]
[1777482544101,37.25,75915.84,11.0,-0.58985,0.00016,24.99988]
[1777482544461,37.25,75911.36,11.0,-0.59058,0.00016,24.98774]
[1777482549496,37.25,75911.09,11.0,-0.59062,0.00016,24.98698]
[1777482554531,37.25,75911.31,11.0,-0.59059,0.00016,24.98755]
[1777482559566,37.25,75910.92,11.0,-0.59065,0.00016,24.98646]
[1777482560688,37.25,75910.92,11.0,-0.59065,0.00016,24.98646]
[1777482566615,37.25,75910.27,11.0,-0.59076,0.00016,24.98465]
[1777482567613,37.25,75910.27,11.0,-0.59076,0.00016,24.98465]
[1777482570644,37.25,75905.71,11.0,-0.5915,0.00016,24.97219]
[1777482575679,37.25,75905.04,11.0,-0.59162,0.00016,24.96685]
[1777482579211,37.25,75904.19,11.0,-0.59176,0.00016,24.96452]
[1777482580382,37.25,75905.08,11.0,-0.59162,0.00016,24.96696]
[1777482580475,37.25,75898.8,11.0,-0.59264,0.00016,24.94965]
[1777482583663,37.25,75895.29,11.0,-0.5932,0.00016,24.93994]
[1777482588769,37.25,75894.34,11.0,-0.59335,0.00016,24.93737]
[1777482592464,37.25,75895.59,11.0,-0.59315,0.00016,24.94088]
[1777482592498,37.25,75895.59,11.0,-0.59315,0.00016,24.94088]
[1777482592544,37.25,75895.62,11.0,-0.59314,0.00016,24.94098]
[1777482592766,37.25,75895.62,11.0,-0.59314,0.00016,24.94098]
[1777482592909,37.25,75895.62,11.0,-0.59314,0.00016,24.94098]
[1777482592914,37.25,75900.96,11.0,-0.59227,0.00016,24.95579]
[1777482593805,37.25,75906.16,11.0,-0.59143,0.00016,24.9701]
[1777482598840,37.25,75906.81,11.0,-0.59133,0.00016,24.97185]
[1777482603875,37.25,75907.22,11.0,-0.59126,0.00016,24.97294]
[1777482608914,37.25,75906.2,11.0,-0.59143,0.00016,24.97011]
[1777482613947,37.25,75905.65,11.0,-0.59152,0.00016,24.96857]
[1777482620485,37.25,75906.4,11.0,-0.5914,0.00016,24.97061]
[1777482621645,37.25,75908.42,11.0,-0.59108,0.00016,24.97611]
[1777482622544,37.25,75909.12,11.0,-0.59096,0.00016,24.97802]
[1777482627037,37.25,75917.79,11.0,-0.58956,0.00016,25.0015]
[1777482628280,37.25,75917.79,11.0,-0.58956,0.00016,25.0015]
[1777482629051,37.25,75924.81,11.0,-0.58841,0.00016,25.02033]
[1777482632072,37.25,75928.76,11.0,-0.58778,0.00016,25.02739]
[1777482632809,37.25,75928.76,11.0,-0.58778,0.00016,25.02739]
[1777482633079,37.25,75930.42,11.0,-0.58751,0.00016,25.03181]
[1777482635301,37.25,75930.17,11.0,-0.58755,0.00016,25.03111]
[1777482635343,37.25,75928.93,11.0,-0.58775,0.00016,25.0278]
[1777482640128,37.25,75924.74,11.0,-0.58845,0.00016,25.01653]
[1777482643779,37.24,75924.19,11.0,-0.58854,0.00016,25.01499]
[1777482644156,37.24,75926.62,11.0,-0.58815,0.00016,25.02144]
[1777482649190,37.24,75927.16,11.0,-0.58807,0.00016,25.02274]
[1777482654226,37.24,75932.66,11.0,-0.58718,0.00016,25.03715]
[1777482655389,37.24,75932.66,11.0,-0.58718,0.00016,25.03715]
[1777482658959,37.23,75939.36,11.0,-0.5861,0.00016,25.05456]
[1777482664760,37.23,75937.79,11.0,-0.58637,0.00016,25.05024]
[1777482664782,37.23,75937.79,11.0,-0.58637,0.00016,25.05024]
[1777482665182,37.23,75937.79,11.0,-0.58637,0.00016,25.05024]
[1777482665303,37.23,75945.59,11.0,-0.58511,0.00016,25.07047]
[1777482665703,37.23,75945.59,11.0,-0.58511,0.00016,25.07047]
[1777482668541,37.22,75947.38,11.0,-0.58482,0.00016,25.07499]
[1777482668548,37.22,75947.38,11.0,-0.58482,0.00016,25.07499]
[1777482669331,37.22,75947.09,11.0,-0.58488,0.00016,25.07416]
[1777482674478,37.22,75948.71,11.0,-0.58463,0.00016,25.07814]
[1777482678097,37.21,75946.95,11.0,-0.58493,0.00016,25.07343]
[1777482678394,37.21,75942.52,11.0,-0.58565,0.00016,25.06193]
[1777482682422,37.2,75937.88,11.0,-0.58642,0.00016,25.04959]
[1777482683041,37.2,75937.88,11.0,-0.58642,0.00016,25.04959]
[1777482683081,37.2,75937.88,11.0,-0.58642,0.00016,25.04959]
[1777482683429,37.2,75935.77,11.0,-0.58677,0.00016,25.044]
[1777482688464,37.2,75931.35,11.0,-0.5875,0.00016,25.03221]
[1777482693499,37.19,75927.35,11.0,-0.58817,0.00016,25.01798]
[1777482698534,37.19,75929.06,11.0,-0.5879,0.00016,25.02241]
[1777482703569,37.19,75931.77,11.0,-0.58747,0.00016,25.02947]
[1777482708604,37.18,75930.6,11.0,-0.58767,0.00016,25.02625]
[1777482712135,37.18,75931.17,11.0,-0.58758,0.00016,25.02769]
[1777482712236,37.18,75931.17,11.0,-0.58758,0.00016,25.02767]
[1777482714641,37.18,75931.79,11.0,-0.58748,0.00016,25.02928]
[1777482715359,37.18,75931.79,11.0,-0.58748,0.00016,25.02928]
[1777482715453,37.18,75932.99,11.0,-0.58729,0.00016,25.0324]
[1777482715653,37.18,75922.64,11.0,-0.58898,0.00016,25.00486]
[1777482716660,37.18,75917.11,11.0,-0.58988,0.00016,24.98994]
[1777482718674,37.18,75915.52,11.0,-0.59014,0.00016,24.98561]
[1777482723709,37.18,75914.37,11.0,-0.59033,0.00016,24.98245]
[1777482727737,37.18,75920.53,11.0,-0.58933,0.00016,24.99909]
[1777482732771,37.17,75919.83,11.0,-0.58945,0.00016,24.99711]
[1777482737807,37.17,75924.99,11.0,-0.58861,0.00016,25.01089]
[1777482740561,37.17,75925.16,11.0,-0.58859,0.00016,25.01132]
[1777482740642,37.17,75924.91,11.0,-0.58863,0.00016,25.01064]
[1777482742841,37.17,75929.55,11.0,-0.58788,0.00016,25.02294]
[1777482747877,37.17,75927.66,11.0,-0.58819,0.00016,25.01779]
[1777482752911,37.16,75926.47,11.0,-0.58841,0.00016,25.011]
[1777482758361,37.16,75926.52,11.0,-0.58841,0.00016,25.01105]
[1777482761439,37.16,75926.55,11.0,-0.58841,0.00016,25.01106]
[1777482761540,37.16,75926.13,11.0,-0.58848,0.00016,25.00992]
[1777482767010,37.16,75919.74,11.0,-0.58952,0.00016,24.99267]
[1777482769179,37.16,75916.69,11.0,-0.59002,0.00016,24.98441]
[1777482769195,37.16,75911.24,11.0,-0.59091,0.00016,24.96958]
[1777482775070,37.16,75908.42,11.0,-0.59137,0.00016,24.96187]
[1777482778559,37.16,75908.35,11.0,-0.59138,0.00016,24.96168]
[1777482779351,37.16,75907.67,11.0,-0.59149,0.00016,24.95982]
[1777482780105,37.16,75901.57,11.0,-0.59248,0.00016,24.943]
[1777482781112,37.16,75896.36,11.0,-0.59332,0.00016,24.92851]
[1777482782037,37.16,75896.36,11.0,-0.59332,0.00016,24.92851]
[1777482782265,37.16,75896.36,11.0,-0.59332,0.00016,24.92851]
[1777482788161,37.16,75896.73,11.0,-0.59325,0.00016,24.9297]
[1777482793196,37.16,75899.02,11.0,-0.59288,0.00016,24.93616]
[1777482798231,37.16,75897.73,11.0,-0.59308,0.00016,24.93262]
[1777482803265,37.17,75895.75,11.0,-0.5934,0.00016,24.92716]
[1777482808301,37.17,75895.75,11.0,-0.59339,0.00016,24.92724]
[1777482813336,37.17,75896.36,11.0,-0.5933,0.00016,24.92551]
[1777482817326,37.17,75896.51,11.0,-0.59328,0.00016,24.92598]
[1777482817463,37.17,75896.51,11.0,-0.59328,0.00016,24.92598]
[1777482818371,37.17,75908.13,11.0,-0.59138,0.00016,24.95817]
[1777482819378,37.17,75913.68,11.0,-0.59048,0.00016,24.97335]
[1777482824413,37.17,75912.27,11.0,-0.59071,0.00016,24.96952]
[1777482829448,37.17,75908.76,11.0,-0.59128,0.00016,24.95995]
[1777482834482,37.17,75907.22,11.0,-0.59153,0.00016,24.95577]
[1777482839518,37.18,75907.6,11.0,-0.59146,0.00016,24.95685]
[1777482843098,37.18,75906.94,11.0,-0.59157,0.00016,24.95505]
[1777482848581,37.18,75907.73,11.0,-0.59144,0.00016,24.95728]
[1777482849647,37.18,75907.73,11.0,-0.59144,0.00016,24.95728]
[1777482851602,37.18,75918.46,11.0,-0.58969,0.00016,24.9865]
[1777482854996,37.18,75921.91,11.0,-0.58913,0.00016,24.99583]
[1777482858652,37.18,75914.84,11.0,-0.59027,0.00016,24.97679]
[1777482860107,37.18,75911.03,11.0,-0.59089,0.00016,24.96641]
[1777482865701,37.18,75910.55,11.0,-0.59097,0.00016,24.96512]
[1777482870735,37.18,75908.61,11.0,-0.59128,0.00016,24.95982]
[1777482872131,37.18,75908.69,11.0,-0.59128,0.00016,24.95652]
[1777482877135,37.18,75904.19,11.0,-0.59201,0.00016,24.94419]
[1777482879794,37.18,75904.22,11.0,-0.59201,0.00016,24.94429]
[1777482880813,37.18,75903.17,11.0,-0.59218,0.00016,24.9414]
[1777482885840,37.18,75900.16,11.0,-0.59266,0.00016,24.93315]
[1777482887796,37.18,75900.16,11.0,-0.59266,0.00016,24.93315]
[1777482888120,37.18,75901.69,11.0,-0.59241,0.00016,24.9374]
[1777482889869,37.19,75907.1,11.0,-0.59153,0.00016,24.95236]
[1777482894139,37.19,75907.51,11.0,-0.59146,0.00016,24.95351]
[1777482899940,37.19,75905.33,11.0,-0.59181,0.00016,24.94756]
[1777482903587,37.19,75903.92,11.0,-0.59204,0.00016,24.94368]
[1777482906573,37.19,75901.98,11.0,-0.59235,0.00016,24.93835]
[1777482912024,37.19,75905.09,11.0,-0.59185,0.00016,24.947]
[1777482917059,37.19,75905.33,11.0,-0.5918,0.00016,24.94768]
[1777482919211,37.19,75905.13,11.0,-0.59184,0.00016,24.94714]
[1777482923251,37.19,75903.09,11.0,-0.59217,0.00016,24.94154]
[1777482924823,37.19,75902.46,11.0,-0.59227,0.00016,24.93981]
[1777482924846,37.19,75894.27,11.0,-0.5936,0.00016,24.91704]
[1777482924853,37.19,75894.27,11.0,-0.5936,0.00016,24.91704]
[1777482924951,37.19,75894.27,11.0,-0.5936,0.00016,24.91704]
[1777482925306,37.19,75884.79,11.0,-0.59514,0.00016,24.89035]
[1777482928136,37.19,75883.45,11.0,-0.59535,0.00016,24.88659]
[1777482930723,37.19,75881.47,11.0,-0.59567,0.00016,24.88096]
[1777482931619,37.19,75881.21,11.0,-0.59571,0.00016,24.88023]
[1777482931646,37.19,75881.21,11.0,-0.59571,0.00016,24.88023]
[1777482933361,37.19,75877.4,11.0,-0.59634,0.00016,24.86584]
[1777482933462,37.19,75875.43,11.0,-0.59666,0.00016,24.8602]
[1777482935185,37.2,75871.25,11.0,-0.59734,0.00016,24.84819]
[1777482936103,37.2,75871.25,11.0,-0.59734,0.00016,24.84819]
[1777482936105,37.2,75871.25,11.0,-0.59734,0.00016,24.84819]
[1777482936661,37.2,75871.25,11.0,-0.59734,0.00016,24.84819]
[1777482939141,37.2,75869.9,11.0,-0.59755,0.00016,24.84436]
[1777482939625,37.2,75869.9,11.0,-0.59755,0.00016,24.84436]
[1777482939710,37.2,75871.09,11.0,-0.59735,0.00016,24.84783]
[1777482940225,37.2,75871.09,11.0,-0.59735,0.00016,24.84783]
[1777482940242,37.2,75871.09,11.0,-0.59735,0.00016,24.84783]
[1777482940277,37.2,75871.09,11.0,-0.59735,0.00016,24.84783]
[1777482940326,37.2,75872.84,11.0,-0.59707,0.00016,24.85291]
[1777482946262,37.2,75869.75,11.0,-0.59758,0.00016,24.84389]
[1777482951297,37.2,75870.05,11.0,-0.59753,0.00016,24.84472]
[1777482956331,37.19,75870.83,11.0,-0.59741,0.00016,24.84693]
[1777482962194,37.19,75871.35,11.0,-0.59733,0.00016,24.84839]
[1777482962474,37.19,75871.35,11.0,-0.59733,0.00016,24.84839]
[1777482962478,37.19,75871.35,11.0,-0.59733,0.00016,24.84839]
[1777482962622,37.19,75871.35,11.0,-0.59733,0.00016,24.84839]
[1777482962803,37.19,75871.35,11.0,-0.59733,0.00016,24.84839]
[1777482962866,37.19,75871.35,11.0,-0.59733,0.00016,24.84839]
[1777482962670,37.19,75872.38,11.0,-0.59716,0.00016,24.85138]
[1777482962908,37.19,75872.38,11.0,-0.59716,0.00016,24.85138]
[1777482963381,37.19,75884.21,11.0,-0.59524,0.00016,24.88527]
[1777482964388,37.19,75893.28,11.0,-0.59377,0.00016,24.91079]
[1777482966911,37.19,75895.17,11.0,-0.59346,0.00016,24.91606]
[1777482967207,37.19,75895.17,11.0,-0.59346,0.00016,24.91606]
[1777482970630,37.19,75898.71,11.0,-0.59288,0.00016,24.92599]
[1777482976472,37.2,75901.29,11.0,-0.59246,0.00016,24.93325]
[1777482980275,37.2,75901.06,11.0,-0.59249,0.00016,24.93265]
[1777482981564,37.2,75900.06,11.0,-0.59266,0.00016,24.92989]
[1777482985588,37.2,75899.31,11.0,-0.59277,0.00016,24.92786]
[1777482991577,37.2,75897.56,11.0,-0.59307,0.00016,24.91957]
[1777482994598,37.2,75893.11,11.0,-0.59379,0.00016,24.90719]
[1777482999635,37.2,75891.16,11.0,-0.59409,0.00016,24.90183]
[1777483004671,37.21,75892.81,11.0,-0.59382,0.00016,24.90657]
[1777483006653,37.21,75890.52,11.0,-0.59419,0.00016,24.90015]
[1777483007692,37.21,75882.71,11.0,-0.59546,0.00016,24.8781]
[1777483010001,37.21,75881.27,11.0,-0.59568,0.00016,24.87406]
[1777483013230,37.21,75881.92,11.0,-0.59557,0.00016,24.87601]
[1777483018769,37.21,75882.38,11.0,-0.59549,0.00016,24.87748]
[1777483019730,37.21,75882.38,11.0,-0.59549,0.00016,24.87748]
[1777483019776,37.21,75882.38,11.0,-0.59549,0.00016,24.87748]
[1777483020783,37.22,75888.7,11.0,-0.59446,0.00016,24.89538]
[1777483021647,37.22,75888.7,11.0,-0.59446,0.00016,24.89538]
[1777483021745,37.22,75888.7,11.0,-0.59446,0.00016,24.89538]
[1777483021918,37.22,75888.7,11.0,-0.59446,0.00016,24.89538]
[1777483021790,37.22,75893.4,11.0,-0.5937,0.00016,24.9086]
[1777483021980,37.22,75893.4,11.0,-0.5937,0.00016,24.9086]
[1777483021997,37.22,75893.4,11.0,-0.5937,0.00016,24.9086]
[1777483022204,37.22,75893.4,11.0,-0.5937,0.00016,24.9086]
[1777483027166,37.22,75897.61,11.0,-0.59301,0.00016,24.92044]
[1777483027832,37.22,75903.71,11.0,-0.59202,0.00016,24.93735]
[1777483029846,37.22,75908.33,11.0,-0.59127,0.00016,24.95005]
[1777483030294,37.22,75908.33,11.0,-0.59127,0.00016,24.95005]
[1777483030358,37.22,75908.33,11.0,-0.59127,0.00016,24.95005]
[1777483030609,37.22,75908.33,11.0,-0.59127,0.00016,24.95005]
[1777483030859,37.22,75921.42,11.0,-0.58914,0.00016,24.98554]
[1777483031862,37.22,75931.18,11.0,-0.58755,0.00016,25.01152]
[1777483032738,37.22,75931.18,11.0,-0.58755,0.00016,25.01152]
[1777483032869,37.22,75933.2,11.0,-0.58722,0.00016,25.01682]
[1777483033899,37.22,75933.2,11.0,-0.58722,0.00016,25.01682]
[1777483037427,37.21,75935.65,11.0,-0.58683,0.00016,25.02315]
[1777483037904,37.21,75941.61,11.0,-0.58586,0.00016,25.03869]
[1777483040230,37.21,75945.14,11.0,-0.58529,0.00016,25.04778]
[1777483045960,37.2,75948.36,11.0,-0.58479,0.00016,25.05584]
[1777483046571,37.2,75948.36,11.0,-0.58479,0.00016,25.05584]
[1777483046579,37.2,75948.36,11.0,-0.58479,0.00016,25.05584]
[1777483046967,37.2,75953.94,11.0,-0.58388,0.00016,25.0701]
[1777483047181,37.2,75953.94,11.0,-0.58388,0.00016,25.0701]
[1777483050363,37.2,75957.4,11.0,-0.58332,0.00016,25.07883]
[1777483050389,37.2,75957.4,11.0,-0.58332,0.00016,25.07883]
[1777483052005,37.2,75952.48,11.0,-0.58414,0.00016,25.06269]
[1777483057722,37.19,75948.74,11.0,-0.58477,0.00016,25.05293]
[1777483059131,37.19,75944.1,11.0,-0.58553,0.00016,25.04077]
[1777483060855,37.19,75944.1,11.0,-0.58553,0.00016,25.04077]
[1777483066099,37.18,75943.35,11.0,-0.58567,0.00016,25.0386]
[1777483070577,37.18,75943.79,11.0,-0.58561,0.00016,25.03964]
[1777483070579,37.18,75943.79,11.0,-0.58561,0.00016,25.03964]
[1777483072801,37.18,75939.31,11.0,-0.58634,0.00016,25.02789]
[1777483073522,37.18,75936.56,11.0,-0.5868,0.00016,25.02062]
[1777483073538,37.18,75936.56,11.0,-0.5868,0.00016,25.02062]
[1777483073686,37.18,75936.56,11.0,-0.5868,0.00016,25.02062]
[1777483073735,37.18,75936.56,11.0,-0.5868,0.00016,25.02062]
[1777483073757,37.18,75937.66,11.0,-0.58662,0.00016,25.02348]
[1777483074728,37.18,75937.66,11.0,-0.58662,0.00016,25.02348]
[1777483076170,37.17,75924.47,11.0,-0.58878,0.00016,24.98844]
[1777483079115,37.17,75924.93,11.0,-0.5887,0.00016,24.98965]
[1777483079159,37.17,75924.93,11.0,-0.5887,0.00016,24.98965]
[1777483079191,37.17,75924.78,11.0,-0.58873,0.00016,24.98923]
[1777483080199,37.17,75929.07,11.0,-0.58803,0.00016,25.00066]
[1777483085234,37.17,75929.43,11.0,-0.58798,0.00016,25.00151]
[1777483086158,37.17,75929.43,11.0,-0.58798,0.00016,25.00151]
[1777483087849,37.17,75938.53,11.0,-0.5865,0.00016,25.02548]
[1777483089262,37.17,75944.43,11.0,-0.58554,0.00016,25.0408]
[1777483091027,37.16,75945.38,11.0,-0.58539,0.00016,25.04323]
[1777483091875,37.16,75945.38,11.0,-0.58539,0.00016,25.04323]
[1777483093320,37.16,75947.38,11.0,-0.58507,0.00016,25.04833]
[1777483093625,37.16,75947.38,11.0,-0.58507,0.00016,25.04833]
[1777483094297,37.16,75953.15,11.0,-0.58413,0.00016,25.06309]
[1777483097799,37.16,75952.01,11.0,-0.58432,0.00016,25.0601]
[1777483097853,37.16,75952.01,11.0,-0.58432,0.00016,25.0601]
[1777483103360,37.15,75949.62,11.0,-0.58473,0.00016,25.05369]
[1777483106827,37.15,75950.62,11.0,-0.58457,0.00016,25.05619]
[1777483109402,37.14,75943.88,11.0,-0.58569,0.00016,25.0386]
[1777483112432,37.14,75943.08,11.0,-0.58583,0.00016,25.03294]
[1777483112899,37.14,75943.08,11.0,-0.58583,0.00016,25.03294]
[1777483113430,37.14,75936.38,11.0,-0.58693,0.00016,25.01533]
[1777483116020,37.14,75935.24,11.0,-0.58712,0.00016,25.0123]
[1777483123847,37.14,75934.78,11.0,-0.58721,0.00016,25.0109]
[1777483129544,37.13,75935.04,11.0,-0.58718,0.00016,25.01142]
[1777483133854,37.13,75934.0,11.0,-0.58735,0.00016,25.0086]
[1777483139209,37.13,75934.29,11.0,-0.58732,0.00016,25.00923]
[1777483140962,37.12,75935.82,11.0,-0.58707,0.00016,25.01324]
[1777483141629,37.12,75927.53,11.0,-0.58842,0.00016,24.99118]
[1777483142362,37.12,75927.53,11.0,-0.58842,0.00016,24.99118]
[1777483145922,37.12,75930.02,11.0,-0.58802,0.00016,24.99777]
[1777483151700,37.12,75932.53,11.0,-0.58762,0.00016,25.0043]
[1777483152707,37.12,75936.65,11.0,-0.58695,0.00016,25.01517]
[1777483154042,37.12,75936.65,11.0,-0.58695,0.00016,25.01517]
[1777483154087,37.12,75940.36,11.0,-0.58635,0.00016,25.02489]
[1777483154187,37.12,75940.36,11.0,-0.58635,0.00016,25.02489]
[1777483154721,37.12,75945.96,11.0,-0.58543,0.00016,25.03946]
[1777483155728,37.11,75950.3,11.0,-0.58473,0.00016,25.05065]
[1777483158749,37.11,75956.01,11.0,-0.5838,0.00016,25.06523]
[1777483162936,37.11,75956.96,11.0,-0.58365,0.00016,25.06762]
[1777483162950,37.11,75956.96,11.0,-0.58365,0.00016,25.06762]
[1777483163562,37.11,75957.32,11.0,-0.58359,0.00016,25.06853]
[1777483163675,37.11,75957.32,11.0,-0.58359,0.00016,25.06853]
[1777483163784,37.11,75963.79,11.0,-0.58253,0.00016,25.08492]
[1777483167812,37.11,75968.03,11.0,-0.58183,0.00016,25.09569]
[1777483173035,37.12,75968.53,11.0,-0.58175,0.00016,25.09354]
[1777483173854,37.12,75972.28,11.0,-0.58113,0.00016,25.10294]
[1777483174880,37.12,75972.28,11.0,-0.58113,0.00016,25.10294]
[1777483174981,37.12,75974.7,11.0,-0.58073,0.00016,25.10896]
[1777483175738,37.12,75974.7,11.0,-0.58073,0.00016,25.10896]
[1777483177896,37.12,75965.39,11.0,-0.58225,0.00016,25.0858]
[1777483180917,37.12,75960.85,11.0,-0.583,0.00016,25.07435]
[1777483185952,37.12,75961.31,11.0,-0.58292,0.00016,25.07554]
[1777483190819,37.12,75960.03,11.0,-0.58313,0.00016,25.07229]
[1777483191965,37.12,75960.09,11.0,-0.58312,0.00016,25.07244]
[1777483200050,37.12,75962.76,11.0,-0.5827,0.00016,25.07901]
[1777483200425,37.12,75962.76,11.0,-0.5827,0.00016,25.07901]
[1777483201050,37.12,75962.76,11.0,-0.5827,0.00016,25.07901]
[1777483201259,37.12,75966.05,11.0,-0.58216,0.00016,25.08727]
[1777483201518,37.12,75966.05,11.0,-0.58216,0.00016,25.08727]
[1777483201562,37.12,75966.05,11.0,-0.58216,0.00016,25.08727]
[1777483202078,37.12,75982.52,11.0,-0.57946,0.00016,25.12808]
[1777483202353,37.12,75982.52,11.0,-0.57946,0.00016,25.12808]
[1777483202704,37.12,75982.52,11.0,-0.57946,0.00016,25.12808]
[1777483202945,37.12,75982.52,11.0,-0.57946,0.00016,25.12808]
[1777483203077,37.12,76004.44,11.0,-0.57586,0.00016,25.18062]
[1777483203204,37.12,76004.44,11.0,-0.57586,0.00016,25.18062]
[1777483203272,37.12,76004.44,11.0,-0.57586,0.00016,25.18062]
[1777483203324,37.12,76004.44,11.0,-0.57586,0.00016,25.18062]
[1777483203488,37.12,76004.44,11.0,-0.57586,0.00016,25.18062]
[1777483203496,37.12,76004.44,11.0,-0.57586,0.00016,25.18062]
[1777483203761,37.12,76004.44,11.0,-0.57586,0.00016,25.18062]
[1777483204079,37.12,76004.44,11.0,-0.57586,0.00016,25.18062]
[1777483204149,37.12,76033.06,11.0,-0.57116,0.00016,25.24616]
[1777483204731,37.12,76033.06,11.0,-0.57116,0.00016,25.24616]
[1777483204950,37.12,76033.06,11.0,-0.57116,0.00016,25.24616]
[1777483205232,37.12,76051.4,11.0,-0.56815,0.00016,25.28629]
[1777483205263,37.12,76051.4,11.0,-0.56815,0.00016,25.28629]
[1777483205569,37.12,76051.4,11.0,-0.56815,0.00016,25.28629]
[1777483205664,37.12,76051.4,11.0,-0.56815,0.00016,25.28629]
[1777483205949,37.12,76051.4,11.0,-0.56815,0.00016,25.28629]
[1777483206164,37.11,76044.95,11.0,-0.56921,0.00016,25.27229]
[1777483206708,37.11,76044.95,11.0,-0.56921,0.00016,25.27229]
[1777483207111,37.11,76042.37,11.0,-0.56964,0.00016,25.26664]
[1777483208650,37.11,76040.92,11.0,-0.56988,0.00016,25.26344]
[1777483209125,37.11,76042.43,11.0,-0.56963,0.00016,25.26674]
[1777483209446,37.11,76042.43,11.0,-0.56963,0.00016,25.26674]
[1777483210307,37.11,76038.92,11.0,-0.57021,0.00016,25.25901]
[1777483210966,37.11,76038.92,11.0,-0.57021,0.00016,25.25901]
[1777483211261,37.11,76037.46,11.0,-0.57045,0.00016,25.25576]
[1777483212047,37.11,76037.46,11.0,-0.57045,0.00016,25.25576]
[1777483212123,37.11,76037.46,11.0,-0.57045,0.00016,25.25576]
[1777483212148,37.11,76023.35,11.0,-0.57278,0.00016,25.22411]
[1777483212401,37.11,76023.35,11.0,-0.57278,0.00016,25.22411]
[1777483212921,37.11,76023.35,11.0,-0.57278,0.00016,25.22411]
[1777483213154,37.11,76025.03,11.0,-0.5725,0.00016,25.2279]
[1777483213403,37.11,76025.03,11.0,-0.5725,0.00016,25.2279]
[1777483214014,37.11,76025.03,11.0,-0.5725,0.00016,25.2279]
[1777483214161,37.11,76031.25,11.0,-0.57148,0.00016,25.24188]
[1777483214413,37.11,76031.25,11.0,-0.57148,0.00016,25.24188]
[1777483214833,37.11,76031.25,11.0,-0.57148,0.00016,25.24188]
[1777483215110,37.11,76031.25,11.0,-0.57148,0.00016,25.24188]
[1777483215168,37.11,76024.96,11.0,-0.57252,0.00016,25.2277]
[1777483215403,37.11,76024.96,11.0,-0.57252,0.00016,25.2277]
[1777483216404,37.11,76024.81,11.0,-0.57254,0.00016,25.22736]
[1777483216921,37.11,76024.81,11.0,-0.57254,0.00016,25.22736]
[1777483216953,37.11,76024.81,11.0,-0.57254,0.00016,25.22736]
[1777483217272,37.11,76024.81,11.0,-0.57254,0.00016,25.22735]
[1777483217413,37.11,76024.81,11.0,-0.57254,0.00016,25.22735]
[1777483217906,37.11,76024.81,11.0,-0.57254,0.00016,25.22735]
[1777483218006,37.11,76017.48,11.0,-0.57375,0.00016,25.21063]
[1777483219059,37.11,76017.48,11.0,-0.57375,0.00016,25.21063]
[1777483219093,37.11,76021.84,11.0,-0.57303,0.00016,25.22059]
[1777483219196,37.11,76029.14,11.0,-0.57183,0.00016,25.23711]
[1777483220203,37.11,76035.63,11.0,-0.57076,0.00016,25.25159]
[1777483222694,37.11,76037.11,11.0,-0.57052,0.00016,25.25487]
[1777483227010,37.11,76031.65,11.0,-0.57141,0.00016,25.24278]
[1777483228259,37.11,76025.72,11.0,-0.57239,0.00016,25.22944]
[1777483230748,37.11,76028.3,11.0,-0.57197,0.00016,25.23526]
[1777483231953,37.11,76029.09,11.0,-0.57183,0.00016,25.23704]
[1777483232163,37.11,76029.09,11.0,-0.57183,0.00016,25.23704]
[1777483235047,37.11,76029.7,11.0,-0.57175,0.00016,25.23493]
[1777483235223,37.11,76033.09,11.0,-0.57119,0.00016,25.24252]
[1777483235965,37.11,76042.86,11.0,-0.56958,0.00016,25.2641]
[1777483237885,37.11,76045.23,11.0,-0.56919,0.00016,25.26927]
[1777483238882,37.11,76044.1,11.0,-0.56938,0.00016,25.26679]
[1777483244239,37.1,76042.89,11.0,-0.56958,0.00016,25.2641]
[1777483244457,37.1,76042.89,11.0,-0.56958,0.00016,25.2641]
[1777483244507,37.1,76050.16,11.0,-0.56838,0.00016,25.27989]
[1777483245811,37.1,76050.16,11.0,-0.56838,0.00016,25.27989]
[1777483245822,37.1,76053.09,11.0,-0.5679,0.00016,25.28618]
[1777483246351,37.1,76053.09,11.0,-0.5679,0.00016,25.28618]
[1777483246449,37.1,76053.09,11.0,-0.5679,0.00016,25.28618]
[1777483246452,37.1,76053.09,11.0,-0.5679,0.00016,25.28618]
[1777483246940,37.1,76060.54,11.0,-0.56668,0.00016,25.30199]
[1777483247232,37.1,76060.54,11.0,-0.56668,0.00016,25.30199]
[1777483247294,37.1,76060.54,11.0,-0.56668,0.00016,25.30199]
[1777483247588,37.1,76060.54,11.0,-0.56668,0.00016,25.30199]
[1777483247943,37.1,76060.54,11.0,-0.56668,0.00016,25.30199]
[1777483247988,37.1,76069.95,11.0,-0.56513,0.00016,25.32165]
[1777483248876,37.1,76076.92,11.0,-0.56398,0.00016,25.33601]
[1777483252749,37.1,76080.4,11.0,-0.5634,0.00017,25.34313]
[1777483253309,37.1,76082.69,11.0,-0.56302,0.00017,25.34777]
[1777483257177,37.11,76077.26,11.0,-0.56391,0.00016,25.33679]
[1777483257917,37.11,76077.98,11.0,-0.56379,0.00016,25.33827]
[1777483258203,37.11,76077.98,11.0,-0.56379,0.00016,25.33827]
[1777483258470,37.11,76070.28,11.0,-0.56506,0.00016,25.32249]
[1777483260149,37.11,76070.28,11.0,-0.56506,0.00016,25.32249]
[1777483260186,37.11,76070.28,11.0,-0.56506,0.00016,25.32249]
[1777483260484,37.12,76063.41,11.0,-0.56618,0.00016,25.30836]
[1777483261711,37.12,76063.41,11.0,-0.56618,0.00016,25.30836]
[1777483261896,37.12,76063.41,11.0,-0.56618,0.00016,25.30836]
[1777483261933,37.12,76063.41,11.0,-0.56618,0.00016,25.30836]
[1777483262032,37.13,76056.65,11.0,-0.56727,0.00016,25.29428]
[1777483262498,37.12,76051.06,11.0,-0.56819,0.00016,25.28231]
[1777483264920,37.12,76043.54,11.0,-0.56943,0.00016,25.26599]
[1777483265519,37.12,76038.82,11.0,-0.57021,0.00016,25.25563]
[1777483267533,37.12,76031.11,11.0,-0.57148,0.00016,25.23851]
[1777483269755,37.12,76031.07,11.0,-0.57148,0.00016,25.23842]
[1777483274010,37.12,76034.62,11.0,-0.5709,0.00016,25.24634]
[1777483279617,37.12,76034.18,11.0,-0.57097,0.00016,25.24536]
[1777483284652,37.12,76035.37,11.0,-0.57078,0.00016,25.24801]
[1777483288390,37.12,76037.9,11.0,-0.57036,0.00016,25.25361]
[1777483288405,37.12,76037.9,11.0,-0.57036,0.00016,25.25361]
[1777483288560,37.12,76037.9,11.0,-0.57036,0.00016,25.25361]
[1777483288680,37.12,76043.57,11.0,-0.56943,0.00016,25.26605]
[1777483289687,37.12,76049.08,11.0,-0.56852,0.00016,25.27801]
[1777483292100,37.12,76050.03,11.0,-0.56838,0.00016,25.27657]
[1777483292106,37.12,76048.79,11.0,-0.56858,0.00016,25.27388]
[1777483296626,37.12,76046.27,11.0,-0.569,0.00016,25.26838]
[1777483296628,37.12,76046.27,11.0,-0.569,0.00016,25.26838]
[1777483301771,37.12,76048.97,11.0,-0.56856,0.00016,25.27417]
[1777483305099,37.12,76040.2,11.0,-0.57001,0.00016,25.25503]
[1777483308037,37.12,76039.35,11.0,-0.57015,0.00016,25.25315]
[1777483308068,37.12,76039.35,11.0,-0.57015,0.00016,25.25315]
[1777483309625,37.12,76037.81,11.0,-0.5704,0.00016,25.24974]
[1777483310056,37.12,76037.81,11.0,-0.5704,0.00016,25.24974]
[1777483318890,37.12,76035.18,11.0,-0.57084,0.00016,25.2439]
[1777483324932,37.12,76037.36,11.0,-0.57048,0.00016,25.24873]
[1777483329123,37.12,76044.7,11.0,-0.56927,0.00016,25.26484]
[1777483329336,37.12,76044.7,11.0,-0.56927,0.00016,25.26484]
[1777483329967,37.12,76049.04,11.0,-0.56855,0.00016,25.27426]
[1777483331560,37.12,76049.28,11.0,-0.56852,0.00016,25.27477]
[1777483331981,37.11,76044.29,11.0,-0.56934,0.00016,25.26393]
[1777483332859,37.11,76044.29,11.0,-0.56934,0.00016,25.26393]
[1777483333210,37.11,76044.29,11.0,-0.56934,0.00016,25.26393]
[1777483335009,37.11,76037.23,11.0,-0.5705,0.00016,25.24841]
[1777483340037,37.12,76036.26,11.0,-0.57066,0.00016,25.24628]
[1777483345072,37.12,76037.46,11.0,-0.57046,0.00016,25.24894]
[1777483350107,37.12,76036.47,11.0,-0.57062,0.00016,25.24674]
[1777483355142,37.11,76036.53,11.0,-0.57063,0.00016,25.24338]
[1777483360177,37.11,76035.35,11.0,-0.57082,0.00016,25.24076]
[1777483362191,37.11,76029.23,11.0,-0.57183,0.00016,25.2271]
[1777483364458,37.12,76027.77,11.0,-0.57207,0.00016,25.22382]
[1777483365087,37.12,76027.77,11.0,-0.57207,0.00016,25.22382]
[1777483365087,37.12,76027.77,11.0,-0.57207,0.00016,25.22382]
[1777483366090,37.12,76023.94,11.0,-0.5727,0.00016,25.21517]
[1777483369566,37.12,76024.13,11.0,-0.57266,0.00016,25.21564]
[1777483370091,37.12,76024.13,11.0,-0.57266,0.00016,25.21564]
[1777483370091,37.12,76024.13,11.0,-0.57266,0.00016,25.21564]
[1777483370594,37.12,76023.81,11.0,-0.57271,0.00016,25.21492]
[1777483373268,37.12,76030.21,11.0,-0.57166,0.00016,25.22939]
[1777483378303,37.12,76032.51,11.0,-0.57128,0.00016,25.23455]
[1777483380673,37.12,76030.29,11.0,-0.57164,0.00016,25.22959]
[1777483380830,37.12,76030.29,11.0,-0.57164,0.00016,25.22959]
[1777483386094,37.12,76026.55,11.0,-0.57226,0.00016,25.2212]
[1777483390388,37.12,76033.67,11.0,-0.57109,0.00016,25.23713]
[1777483394417,37.12,76039.72,11.0,-0.5701,0.00016,25.25049]
[1777483397437,37.12,76034.38,11.0,-0.57098,0.00016,25.23864]
[1777483401466,37.11,76029.84,11.0,-0.57173,0.00016,25.22847]
[1777483406500,37.11,76029.22,11.0,-0.57183,0.00016,25.22706]
[1777483411536,37.11,76033.69,11.0,-0.57111,0.00016,25.23354]
[1777483416571,37.11,76039.39,11.0,-0.57017,0.00016,25.24612]
[1777483421606,37.11,76038.08,11.0,-0.5704,0.00016,25.24317]
[1777483426640,37.11,76040.2,11.0,-0.57005,0.00016,25.24778]
[1777483432385,37.1,76040.19,11.0,-0.57006,0.00016,25.2477]
[1777483432449,37.1,76044.29,11.0,-0.56939,0.00016,25.25668]
[1777483432487,37.1,76044.29,11.0,-0.56939,0.00016,25.25668]
[1777483432493,37.1,76044.29,11.0,-0.56939,0.00016,25.25668]
[1777483432689,37.1,76044.29,11.0,-0.56939,0.00016,25.25668]
[1777483432704,37.1,76044.29,11.0,-0.56939,0.00016,25.25668]
[1777483432719,37.1,76051.69,11.0,-0.56817,0.00016,25.2727]
[1777483434473,37.1,76052.0,11.0,-0.56812,0.00016,25.27334]
[1777483436021,37.1,76053.49,11.0,-0.56787,0.00016,25.27652]
[1777483437454,37.1,76057.68,11.0,-0.56719,0.00016,25.2854]
[1777483443104,37.09,76056.63,11.0,-0.56738,0.00016,25.28297]
[1777483443727,37.09,76056.59,11.0,-0.56739,0.00016,25.28284]
[1777483443760,37.09,76054.54,11.0,-0.56773,0.00016,25.27844]
[1777483444805,37.09,76047.69,11.0,-0.56886,0.00016,25.26365]
[1777483450714,37.08,76046.23,11.0,-0.56911,0.00016,25.26038]
[1777483450849,37.08,76046.23,11.0,-0.56911,0.00016,25.26038]
[1777483450951,37.08,76049.76,11.0,-0.56853,0.00016,25.26802]
[1777483451744,37.08,76049.76,11.0,-0.56853,0.00016,25.26802]
[1777483451818,37.08,76054.27,11.0,-0.56779,0.00016,25.27771]
[1777483452995,37.08,76054.27,11.0,-0.56779,0.00016,25.27771]
[1777483453069,37.08,76054.82,11.0,-0.5677,0.00016,25.27886]
[1777483455033,37.08,76054.53,11.0,-0.56775,0.00016,25.27822]
[1777483455049,37.08,76054.53,11.0,-0.56775,0.00016,25.27822]
[1777483457781,37.08,76053.56,11.0,-0.56792,0.00016,25.27606]
[1777483457859,37.07,76053.6,11.0,-0.56791,0.00016,25.27613]
[1777483461888,37.07,76047.87,11.0,-0.56887,0.00016,25.26367]
[1777483466923,37.07,76045.65,11.0,-0.56924,0.00016,25.25874]
[1777483472261,37.06,76042.97,11.0,-0.56969,0.00016,25.25281]
[1777483472635,37.06,76044.1,11.0,-0.56952,0.00016,25.25178]
[1777483472965,37.06,76050.35,11.0,-0.56849,0.00016,25.26536]
[1777483474979,37.06,76054.9,11.0,-0.56774,0.00017,25.2751]
[1777483480015,37.06,76057.22,11.0,-0.56737,0.00017,25.27996]
[1777483483659,37.05,76056.14,11.0,-0.56755,0.00017,25.27759]
[1777483489078,37.05,76056.09,11.0,-0.56757,0.00017,25.27735]
[1777483494113,37.04,76055.21,11.0,-0.56773,0.00017,25.27535]
[1777483499148,37.04,76051.51,11.0,-0.56835,0.00017,25.26728]
[1777483504183,37.03,76051.72,11.0,-0.56832,0.00017,25.26763]
[1777483508473,37.03,76047.27,11.0,-0.56906,0.00017,25.2579]
[1777483515262,37.03,76045.35,11.0,-0.56939,0.00017,25.2536]
[1777483518846,37.02,76045.53,11.0,-0.56936,0.00017,25.25395]
[1777483519293,37.02,76036.98,11.0,-0.57078,0.00017,25.23508]
[1777483522007,37.02,76034.13,11.0,-0.57125,0.00016,25.22869]
[1777483528356,37.02,76035.09,11.0,-0.57109,0.00016,25.23087]
[1777483531800,37.02,76033.81,11.0,-0.57131,0.00016,25.22456]
[1777483531943,37.02,76033.81,11.0,-0.57131,0.00016,25.22456]
[1777483532095,37.02,76033.81,11.0,-0.57131,0.00016,25.22456]
[1777483532384,37.02,76028.06,11.0,-0.57226,0.00016,25.21164]
[1777483535809,37.03,76026.44,11.0,-0.57252,0.00016,25.20797]
[1777483536331,37.03,76026.44,11.0,-0.57252,0.00016,25.20797]
[1777483536824,37.03,76025.41,11.0,-0.57269,0.00016,25.20564]
[1777483539292,37.03,76025.9,11.0,-0.57261,0.00016,25.20675]
[1777483539329,37.03,76025.9,11.0,-0.57261,0.00016,25.20675]
[1777483540328,37.03,76025.66,11.0,-0.57265,0.00016,25.20621]
[1777483546385,37.03,76024.09,11.0,-0.57291,0.00016,25.20264]
[1777483546843,37.03,76021.56,11.0,-0.57333,0.00016,25.19686]
[1777483547416,37.03,76021.56,11.0,-0.57333,0.00016,25.19686]
[1777483547428,37.03,76021.56,11.0,-0.57333,0.00016,25.19686]
[1777483547669,37.03,76017.49,11.0,-0.574,0.00016,25.18751]
[1777483547895,37.03,76017.49,11.0,-0.574,0.00016,25.18751]
[1777483548497,37.03,76006.36,11.0,-0.57583,0.00016,25.16156]
[1777483550511,37.03,76003.24,11.0,-0.57634,0.00016,25.15421]
[1777483553824,37.03,76003.28,11.0,-0.57634,0.00016,25.15433]
[1777483554313,37.03,76003.28,11.0,-0.57634,0.00016,25.15433]
[1777483554414,37.03,76003.28,11.0,-0.57634,0.00016,25.15433]
[1777483556703,37.03,75997.13,11.0,-0.57735,0.00016,25.13965]
[1777483557965,37.03,75997.13,11.0,-0.57735,0.00016,25.13965]
[1777483557976,37.03,75997.13,11.0,-0.57735,0.00016,25.13965]
[1777483557982,37.03,75997.13,11.0,-0.57735,0.00016,25.13965]
[1777483564241,37.02,75993.88,11.0,-0.5779,0.00016,25.13163]
[1777483564342,37.02,75992.94,11.0,-0.57806,0.00016,25.12929]
[1777483566463,37.02,75985.98,11.0,-0.57921,0.00016,25.11244]
[1777483566630,37.02,75980.44,11.0,-0.58012,0.00016,25.09885]
[1777483570181,37.02,75976.76,11.0,-0.58072,0.00016,25.08985]
[1777483574763,37.03,75970.33,11.0,-0.58176,0.00016,25.07403]
[1777483578879,37.03,75976.36,11.0,-0.58075,0.00016,25.08922]
[1777483579721,37.03,75981.15,11.0,-0.57997,0.00016,25.10105]
[1777483580973,37.03,75981.15,11.0,-0.57997,0.00016,25.10105]
[1777483582742,37.03,75986.73,11.0,-0.57904,0.00016,25.11482]
[1777483585763,37.04,75995.15,11.0,-0.57765,0.00016,25.13531]
[1777483590273,37.04,75995.09,11.0,-0.57764,0.00016,25.13532]
[1777483590406,37.04,75995.09,11.0,-0.57764,0.00016,25.13532]
[1777483590496,37.05,75993.82,11.0,-0.57785,0.00016,25.13232]
[1777483592508,37.05,75996.39,11.0,-0.57742,0.00016,25.1385]
[1777483591805,37.05,76001.11,11.0,-0.57666,0.00016,25.14627]
[1777483592812,37.05,76002.39,11.0,-0.57645,0.00016,25.14932]
[1777483594826,37.05,76006.93,11.0,-0.5757,0.00016,25.16004]
[1777483599861,37.05,76006.67,11.0,-0.57574,0.00016,25.15945]
[1777483604896,37.05,76007.04,11.0,-0.57568,0.00016,25.16035]
[1777483609931,37.05,76011.06,11.0,-0.57501,0.00016,25.16978]
[1777483612495,37.05,76010.7,11.0,-0.57507,0.00016,25.16894]
[1777483612533,37.05,76010.7,11.0,-0.57507,0.00016,25.16894]
[1777483612644,37.05,76010.7,11.0,-0.57507,0.00016,25.16894]
[1777483613556,37.05,76011.14,11.0,-0.575,0.00016,25.16997]
[1777483613621,37.05,75982.08,11.0,-0.57978,0.00016,25.10043]
[1777483613753,37.05,75982.08,11.0,-0.57978,0.00016,25.10043]
[1777483613954,37.05,75982.08,11.0,-0.57978,0.00016,25.10043]
[1777483614090,37.05,75982.08,11.0,-0.57978,0.00016,25.10043]
[1777483614249,37.05,75982.08,11.0,-0.57978,0.00016,25.10043]
[1777483614318,37.05,75982.08,11.0,-0.57978,0.00016,25.10043]
[1777483614515,37.05,75982.08,11.0,-0.57978,0.00016,25.10043]
[1777483614563,37.05,75948.87,11.0,-0.58524,0.00016,25.01652]
[1777483614962,37.05,75948.87,11.0,-0.58524,0.00016,25.01652]
[1777483615500,37.05,75948.87,11.0,-0.58524,0.00016,25.01652]
[1777483615538,37.05,75936.49,11.0,-0.58727,0.00016,24.98404]
[1777483616232,37.05,75934.59,11.0,-0.58758,0.00016,24.97899]
[1777483617340,37.05,75934.59,11.0,-0.58758,0.00016,24.97899]
[1777483617347,37.05,75934.59,11.0,-0.58758,0.00016,24.97899]
[1777483617362,37.05,75934.59,11.0,-0.58758,0.00016,24.97899]
[1777483617569,37.05,75934.59,11.0,-0.58758,0.00016,24.97899]
[1777483617591,37.05,75935.2,11.0,-0.58748,0.00016,24.98059]
[1777483618498,37.05,75935.2,11.0,-0.58748,0.00016,24.98059]
[1777483618590,37.05,75935.2,11.0,-0.58748,0.00016,24.98059]
[1777483618560,37.05,75906.4,11.0,-0.59219,0.00016,24.90247]
[1777483618994,37.05,75885.54,11.0,-0.5956,0.00016,24.84371]
[1777483620056,37.05,75885.54,11.0,-0.5956,0.00016,24.84371]
[1777483620341,37.04,75881.22,11.0,-0.5963,0.00016,24.83131]
[1777483622018,37.05,75886.08,11.0,-0.59551,0.00016,24.84526]
[1777483624165,37.05,75888.45,11.0,-0.59512,0.00016,24.85204]
[1777483628060,37.05,75879.88,11.0,-0.59652,0.00016,24.8275]
[1777483628742,37.05,75879.88,11.0,-0.59652,0.00016,24.8275]
[1777483629593,37.05,75879.88,11.0,-0.59652,0.00016,24.8275]
[1777483633102,37.05,75879.7,11.0,-0.59655,0.00016,24.82698]
[1777483634485,37.05,75872.28,11.0,-0.59776,0.00016,24.80548]
[1777483635109,37.05,75864.08,11.0,-0.5991,0.00016,24.78144]
[1777483637123,37.05,75857.18,11.0,-0.60022,0.00016,24.76103]
[1777483638188,37.05,75857.18,11.0,-0.60022,0.00016,24.76103]
[1777483638289,37.05,75848.55,11.0,-0.60162,0.00016,24.73521]
[1777483639929,37.05,75847.89,11.0,-0.60173,0.00016,24.73323]
[1777483642319,37.05,75846.64,11.0,-0.60193,0.00016,24.72949]
[1777483642405,37.05,75844.44,11.0,-0.60229,0.00016,24.72281]
[1777483643422,37.05,75838.82,11.0,-0.6032,0.00016,24.70572]
[1777483643765,37.05,75838.82,11.0,-0.6032,0.00016,24.70572]
[1777483644172,37.04,75827.52,11.0,-0.60504,0.00016,24.67099]
[1777483644931,37.04,75827.52,11.0,-0.60504,0.00016,24.67099]
[1777483647663,37.04,75829.07,11.0,-0.60479,0.00016,24.67579]
[1777483648201,37.04,75834.97,11.0,-0.60383,0.00016,24.69393]
[1777483650215,37.04,75839.04,11.0,-0.60317,0.00016,24.70634]
[1777483651538,37.04,75839.04,11.0,-0.60317,0.00016,24.70634]
[1777483651652,37.04,75838.77,11.0,-0.60323,0.00016,24.70196]
[1777483652229,37.04,75828.75,11.0,-0.60486,0.00016,24.67119]
[1777483654243,37.04,75822.51,11.0,-0.60587,0.00016,24.65183]
[1777483654939,37.04,75822.51,11.0,-0.60587,0.00016,24.65183]
[1777483655451,37.04,75822.51,11.0,-0.60587,0.00016,24.65183]
[1777483655552,37.04,75818.77,11.0,-0.60648,0.00016,24.64017]
[1777483659202,37.05,75817.15,11.0,-0.60673,0.00016,24.63515]
[1777483659278,37.05,75810.2,11.0,-0.60786,0.00016,24.61328]
[1777483664313,37.05,75814.2,11.0,-0.6072,0.00016,24.62608]
[1777483669348,37.05,75812.72,11.0,-0.60743,0.00016,24.62156]
[1777483674382,37.05,75811.93,11.0,-0.60755,0.00016,24.61925]
[1777483679417,37.06,75812.74,11.0,-0.60741,0.00016,24.62199]
[1777483685460,37.06,75811.8,11.0,-0.60755,0.00016,24.61925]
[1777483685877,37.06,75811.8,11.0,-0.60755,0.00016,24.61925]
[1777483685939,37.06,75811.8,11.0,-0.60755,0.00016,24.61925]
[1777483686467,37.06,75817.71,11.0,-0.60659,0.00016,24.63786]
[1777483686931,37.06,75817.71,11.0,-0.60659,0.00016,24.63786]
[1777483686966,37.06,75817.71,11.0,-0.60659,0.00016,24.63786]
[1777483686967,37.06,75817.71,11.0,-0.60659,0.00016,24.63786]
[1777483687483,37.06,75799.22,11.0,-0.60958,0.00016,24.57931]
[1777483688082,37.06,75799.22,11.0,-0.60958,0.00016,24.57931]
[1777483688136,37.06,75799.22,11.0,-0.60958,0.00016,24.57931]
[1777483688170,37.06,75799.22,11.0,-0.60958,0.00016,24.57931]
[1777483688372,37.06,75799.22,11.0,-0.60958,0.00016,24.57931]
[1777483688487,37.06,75783.24,11.0,-0.61216,0.00016,24.52762]
[1777483689212,37.06,75783.24,11.0,-0.61216,0.00016,24.52762]
[1777483689494,37.07,75785.95,11.0,-0.61172,0.00016,24.53653]
[1777483693928,37.07,75786.63,11.0,-0.61159,0.00016,24.53898]
[1777483694531,37.07,75785.37,11.0,-0.61179,0.00016,24.53494]
[1777483695072,37.07,75785.37,11.0,-0.61179,0.00016,24.53494]
[1777483698676,37.07,75784.18,11.0,-0.61198,0.00016,24.53125]
[1777483699566,37.08,75791.36,11.0,-0.61081,0.00016,24.5547]
[1777483701579,37.08,75796.06,11.0,-0.61005,0.00016,24.56995]
[1777483705143,37.08,75799.58,11.0,-0.60947,0.00016,24.58135]
[1777483705608,37.08,75805.01,11.0,-0.60859,0.00016,24.5987]
[1777483707622,37.08,75809.67,11.0,-0.60783,0.00016,24.61356]
[1777483709639,37.08,75809.96,11.0,-0.60778,0.00016,24.61451]
[1777483709702,37.08,75817.58,11.0,-0.60655,0.00016,24.63851]
[1777483710644,37.08,75822.43,11.0,-0.60576,0.00016,24.65366]
[1777483712660,37.08,75830.47,11.0,-0.60447,0.00016,24.675]
[1777483717695,37.08,75831.51,11.0,-0.6043,0.00016,24.67819]
[1777483718967,37.08,75832.43,11.0,-0.60416,0.00016,24.68101]
[1777483719709,37.08,75832.68,11.0,-0.60412,0.00016,24.68177]
[1777483724744,37.08,75831.82,11.0,-0.60426,0.00016,24.6791]
[1777483729779,37.08,75836.58,11.0,-0.60349,0.00016,24.69364]
[1777483731969,37.08,75836.98,11.0,-0.60342,0.00016,24.69485]
[1777483732028,37.08,75836.98,11.0,-0.60342,0.00016,24.69485]
[1777483732323,37.08,75836.98,11.0,-0.60342,0.00016,24.69485]
[1777483732646,37.08,75836.98,11.0,-0.60342,0.00016,24.69485]
[1777483732747,37.08,75837.24,11.0,-0.60338,0.00016,24.69561]
[1777483733594,37.08,75846.39,11.0,-0.6019,0.00016,24.72332]
[1777483738842,37.08,75847.89,11.0,-0.60167,0.00016,24.72766]
[1777483743879,37.07,75846.53,11.0,-0.6019,0.00016,24.7234]
[1777483748914,37.07,75848.73,11.0,-0.60155,0.00016,24.72986]
[1777483753952,37.07,75851.81,11.0,-0.60106,0.00016,24.73893]
[1777483755428,37.07,75851.81,11.0,-0.60106,0.00016,24.73893]
[1777483758984,37.07,75856.89,11.0,-0.60023,0.00016,24.75422]
[1777483764019,37.07,75857.95,11.0,-0.60004,0.00016,24.75752]
[1777483769053,37.07,75861.64,11.0,-0.59944,0.00016,24.76855]
[1777483770214,37.07,75861.64,11.0,-0.59944,0.00016,24.76855]
[1777483771743,37.07,75860.95,11.0,-0.59955,0.00016,24.76653]
[1777483776103,37.08,75854.99,11.0,-0.60052,0.00016,24.74546]
[1777483781138,37.08,75855.74,11.0,-0.60039,0.00016,24.74783]
[1777483786172,37.08,75854.88,11.0,-0.60052,0.00016,24.7454]
[1777483791207,37.09,75854.86,11.0,-0.60052,0.00016,24.74544]
[1777483796243,37.09,75860.46,11.0,-0.5996,0.00016,24.76218]
[1777483800109,37.09,75863.04,11.0,-0.59918,0.00016,24.76984]
[1777483801148,37.09,75865.18,11.0,-0.59883,0.00016,24.77614]
[1777483801201,37.09,75865.18,11.0,-0.59883,0.00016,24.77614]
[1777483801392,37.09,75865.18,11.0,-0.59883,0.00016,24.77614]
[1777483801775,37.09,75872.69,11.0,-0.59761,0.00016,24.79806]
[1777483802751,37.09,75884.13,11.0,-0.59575,0.00016,24.83103]
[1777483803065,37.09,75884.13,11.0,-0.59575,0.00016,24.83103]
[1777483803077,37.09,75884.13,11.0,-0.59575,0.00016,24.83103]
[1777483803087,37.09,75884.13,11.0,-0.59575,0.00016,24.83103]
[1777483803093,37.09,75884.13,11.0,-0.59575,0.00016,24.83103]
[1777483803293,37.09,75885.77,11.0,-0.59548,0.00016,24.83576]
[1777483805246,37.09,75882.86,11.0,-0.59595,0.00016,24.82749]
[1777483805269,37.09,75882.86,11.0,-0.59595,0.00016,24.82749]
[1777483805317,37.09,75882.27,11.0,-0.59604,0.00016,24.82586]
[1777483806651,37.09,75882.27,11.0,-0.59604,0.00016,24.82586]
[1777483806738,37.09,75864.57,11.0,-0.59893,0.00016,24.7744]
[1777483807325,37.09,75861.88,11.0,-0.59936,0.00016,24.7665]
[1777483809265,37.09,75861.63,11.0,-0.59941,0.00016,24.7657]
[1777483809856,37.09,75861.37,11.0,-0.59945,0.00016,24.76488]
[1777483810346,37.09,75857.21,11.0,-0.60013,0.00016,24.75251]
[1777483813367,37.08,75851.52,11.0,-0.60107,0.00016,24.7354]
[1777483818402,37.08,75855.51,11.0,-0.60043,0.00016,24.74709]
[1777483823437,37.07,75855.98,11.0,-0.60037,0.00016,24.74824]
[1777483828472,37.07,75855.9,11.0,-0.6004,0.00016,24.7478]
[1777483833507,37.07,75857.34,11.0,-0.60018,0.00016,24.74855]
[1777483838542,37.07,75860.44,11.0,-0.59967,0.00016,24.75776]
[1777483843577,37.07,75860.01,11.0,-0.59974,0.00016,24.75649]
[1777483848612,37.07,75860.41,11.0,-0.59968,0.00016,24.75765]
[1777483852376,37.07,75860.78,11.0,-0.59962,0.00016,24.75872]
[1777483852640,37.07,75869.53,11.0,-0.59819,0.00016,24.78444]
[1777483853356,37.07,75869.53,11.0,-0.59819,0.00016,24.78444]
[1777483853647,37.07,75875.89,11.0,-0.59716,0.00016,24.80297]
[1777483858682,37.07,75875.2,11.0,-0.59726,0.00016,24.80114]
[1777483863717,37.08,75875.81,11.0,-0.59714,0.00016,24.80313]
[1777483868753,37.08,75878.87,11.0,-0.59663,0.00016,24.81219]
[1777483869004,37.08,75878.87,11.0,-0.59663,0.00016,24.81219]
[1777483874795,37.09,75883.89,11.0,-0.59579,0.00016,24.82691]
[1777483876606,37.09,75884.18,11.0,-0.59574,0.00016,24.82779]
[1777483876681,37.09,75884.18,11.0,-0.59574,0.00016,24.82779]
[1777483876809,37.09,75892.4,11.0,-0.5944,0.00016,24.8512]
[1777483878321,37.09,75893.21,11.0,-0.59427,0.00016,24.85352]
[1777483878684,37.09,75893.21,11.0,-0.59427,0.00016,24.85352]
[1777483878823,37.1,75893.77,11.0,-0.59417,0.00016,24.85514]
[1777483879013,37.1,75893.77,11.0,-0.59417,0.00016,24.85514]
[1777483879686,37.1,75893.77,11.0,-0.59417,0.00016,24.85514]
[1777483879690,37.1,75893.77,11.0,-0.59417,0.00016,24.85514]
[1777483879835,37.1,75904.45,11.0,-0.59243,0.00016,24.88504]
[1777483880841,37.1,75911.45,11.0,-0.59128,0.00016,24.90438]
[1777483881731,37.1,75911.45,11.0,-0.59128,0.00016,24.90438]
[1777483883862,37.1,75906.78,11.0,-0.59204,0.00016,24.89156]
[1777483887337,37.1,75909.46,11.0,-0.5916,0.00016,24.899]
[1777483890538,37.1,75905.58,11.0,-0.59223,0.00016,24.88833]
[1777483892336,37.1,75904.4,11.0,-0.59244,0.00016,24.88157]
[1777483892344,37.1,75904.4,11.0,-0.59244,0.00016,24.88157]
[1777483893995,37.1,75904.77,11.0,-0.59237,0.00016,24.88261]
[1777483894894,37.1,75904.77,11.0,-0.59237,0.00016,24.88261]
[1777483895947,37.1,75899.53,11.0,-0.59323,0.00016,24.86808]
[1777483897093,37.1,75899.53,11.0,-0.59323,0.00016,24.86808]
[1777483897313,37.1,75899.53,11.0,-0.59323,0.00016,24.86808]
[1777483897327,37.1,75899.53,11.0,-0.59323,0.00016,24.86808]
[1777483897963,37.1,75889.16,11.0,-0.59491,0.00016,24.83894]
[1777483902999,37.11,75891.78,11.0,-0.59447,0.00016,24.84656]
[1777483905015,37.11,75895.83,11.0,-0.59381,0.00016,24.85804]
[1777483906373,37.11,75895.83,11.0,-0.59381,0.00016,24.85804]
[1777483906389,37.11,75895.83,11.0,-0.59381,0.00016,24.85804]
[1777483906398,37.11,75895.83,11.0,-0.59381,0.00016,24.85804]
[1777483907028,37.11,75902.0,11.0,-0.5928,0.00016,24.87536]
[1777483908662,37.11,75902.0,11.0,-0.5928,0.00016,24.87536]
[1777483908697,37.11,75907.22,11.0,-0.59194,0.00016,24.88988]
[1777483909257,37.11,75907.22,11.0,-0.59194,0.00016,24.88988]
[1777483909493,37.11,75907.22,11.0,-0.59194,0.00016,24.88988]
[1777483909879,37.11,75907.22,11.0,-0.59194,0.00016,24.88988]
[1777483909968,37.11,75909.44,11.0,-0.59158,0.00016,24.89602]
[1777483910022,37.11,75909.44,11.0,-0.59158,0.00016,24.89602]
[1777483910131,37.11,75909.44,11.0,-0.59158,0.00016,24.89602]
[1777483910242,37.11,75922.62,11.0,-0.58943,0.00016,24.93193]
[1777483911247,37.11,75922.62,11.0,-0.58943,0.00016,24.93193]
[1777483911557,37.11,75922.62,11.0,-0.58943,0.00016,24.93193]
[1777483911904,37.11,75922.62,11.0,-0.58943,0.00016,24.93193]
[1777483911814,37.11,75942.38,11.0,-0.58619,0.00016,24.98442]
[1777483912724,37.11,75942.38,11.0,-0.58619,0.00016,24.98442]
[1777483912835,37.11,75942.38,11.0,-0.58619,0.00016,24.98442]
[1777483912851,37.11,75941.09,11.0,-0.58641,0.00016,24.98101]
[1777483913143,37.11,75941.09,11.0,-0.58641,0.00016,24.98101]
[1777483913208,37.11,75941.09,11.0,-0.58641,0.00016,24.98101]
[1777483913767,37.11,75941.09,11.0,-0.58641,0.00016,24.98101]
[1777483913834,37.11,75937.67,11.0,-0.58697,0.00016,24.972]
[1777483914952,37.11,75936.12,11.0,-0.58722,0.00016,24.96789]
[1777483918076,37.11,75938.52,11.0,-0.58683,0.00016,24.97417]
[1777483918104,37.11,75938.52,11.0,-0.58683,0.00016,24.97417]
[1777483918171,37.11,75938.52,11.0,-0.58683,0.00016,24.97417]
[1777483918446,37.11,75938.52,11.0,-0.58683,0.00016,24.97417]
[1777483918532,37.11,75938.08,11.0,-0.58691,0.00016,24.97296]
[1777483921136,37.11,75933.91,11.0,-0.58759,0.00016,24.9619]
[1777483922541,37.11,75933.91,11.0,-0.58759,0.00016,24.9619]
[1777483922552,37.11,75935.01,11.0,-0.58742,0.00016,24.96477]
[1777483923489,37.11,75935.01,11.0,-0.58742,0.00016,24.96477]
[1777483924157,37.11,75927.9,11.0,-0.58858,0.00016,24.94583]
[1777483926868,37.11,75925.62,11.0,-0.58896,0.00016,24.9397]
[1777483932674,37.1,75926.71,11.0,-0.58878,0.00016,24.94257]
[1777483932839,37.1,75926.71,11.0,-0.58878,0.00016,24.94257]
[1777483933223,37.1,75940.35,11.0,-0.58655,0.00016,24.97875]
[1777483934229,37.1,75945.68,11.0,-0.58568,0.00016,24.99264]
[1777483935291,37.1,75945.68,11.0,-0.58568,0.00016,24.99264]
[1777483935373,37.1,75946.94,11.0,-0.58548,0.00016,24.99588]
[1777483940272,37.1,75951.84,11.0,-0.58468,0.00016,25.00841]
[1777483945922,37.09,75950.68,11.0,-0.58488,0.00016,25.00531]
[1777483947828,37.09,75950.96,11.0,-0.58484,0.00016,25.00601]
[1777483947842,37.09,75950.96,11.0,-0.58484,0.00016,25.00601]
[1777483948926,37.09,75950.46,11.0,-0.58492,0.00016,25.00466]
[1777483948949,37.09,75950.46,11.0,-0.58492,0.00016,25.00466]
[1777483948939,37.09,75949.24,11.0,-0.58513,0.00016,25.00148]
[1777483949335,37.09,75942.65,11.0,-0.58621,0.00016,24.9843]
[1777483954370,37.06,75940.63,11.0,-0.58664,0.00016,24.97429]
[1777483956390,37.05,75942.53,11.0,-0.58635,0.00016,24.97891]
[1777483956477,37.04,75943.92,11.0,-0.58615,0.00016,24.98223]
[1777483957508,37.04,75943.92,11.0,-0.58615,0.00016,24.98223]
[1777483957603,37.04,75943.92,11.0,-0.58615,0.00016,24.98223]
[1777483958468,37.03,75947.93,11.0,-0.5855,0.00016,24.99247]
[1777483958742,37.03,75947.93,11.0,-0.5855,0.00016,24.99247]
[1777483959328,37.03,75951.96,11.0,-0.58486,0.00016,25.00267]
[1777483959405,37.02,75957.66,11.0,-0.58393,0.00016,25.01723]
[1777483961467,37.02,75956.34,11.0,-0.58416,0.00016,25.01367]
[1777483961738,37.02,75956.34,11.0,-0.58416,0.00016,25.01367]
[1777483963156,37.01,75955.11,11.0,-0.58439,0.00016,25.01019]
[1777483964278,37.01,75955.93,11.0,-0.58426,0.00016,25.01218]
[1777483964628,37.01,75955.93,11.0,-0.58426,0.00016,25.01218]
[1777483964979,37.01,75955.93,11.0,-0.58426,0.00016,25.01218]
[1777483965328,37.0,75957.3,11.0,-0.58405,0.00016,25.01557]
[1777483965680,37.0,75957.3,11.0,-0.58405,0.00016,25.01557]
[1777483973891,36.99,75956.11,11.0,-0.58426,0.00016,25.01227]
[1777483976962,36.99,75956.26,11.0,-0.58424,0.00016,25.0126]
[1777483976974,36.99,75954.15,11.0,-0.58459,0.00016,25.00715]
[1777483977070,36.99,75954.15,11.0,-0.58459,0.00016,25.00715]
[1777483977530,36.99,75946.02,11.0,-0.58593,0.00016,24.986]
[1777483978538,36.99,75941.34,11.0,-0.5867,0.00016,24.9737]
[1777483979941,36.99,75941.34,11.0,-0.5867,0.00016,24.9737]
[1777483979970,36.99,75941.1,11.0,-0.58674,0.00016,24.97305]
[1777483980628,36.99,75941.1,11.0,-0.58674,0.00016,24.97305]
[1777483980721,36.99,75941.4,11.0,-0.58669,0.00016,24.97382]
[1777483986594,36.97,75943.19,11.0,-0.58644,0.00016,24.97789]
[1777483988590,36.97,75943.66,11.0,-0.58637,0.00016,24.97899]
[1777483988649,36.97,75943.66,11.0,-0.58637,0.00016,24.97899]
[1777483988881,36.97,75943.79,11.0,-0.58636,0.00016,24.9792]
[1777483989890,36.97,75943.79,11.0,-0.58636,0.00016,24.9792]
[1777483989917,36.97,75943.79,11.0,-0.58636,0.00016,24.9792]
[1777483989962,36.97,75938.24,11.0,-0.58727,0.00016,24.96453]
[1777483990583,36.97,75938.24,11.0,-0.58727,0.00016,24.96453]
[1777483990744,36.97,75938.24,11.0,-0.58727,0.00016,24.96453]
[1777483990781,36.97,75938.24,11.0,-0.58727,0.00016,24.96453]
[1777483990880,36.97,75933.05,11.0,-0.58813,0.00016,24.9507]
[1777483992579,36.97,75934.84,11.0,-0.58783,0.00016,24.95548]
[1777483992791,36.97,75934.84,11.0,-0.58783,0.00016,24.95548]
[1777483992893,36.97,75937.81,11.0,-0.58735,0.00016,24.96337]
[1777483993620,36.97,75937.81,11.0,-0.58735,0.00016,24.96337]
[1777483993643,36.97,75933.49,11.0,-0.58806,0.00016,24.95186]
[1777483998678,36.96,75936.09,11.0,-0.58763,0.00016,24.95878]
[1777483999106,36.96,75936.09,11.0,-0.58763,0.00016,24.95878]
[1777483999685,36.96,75934.0,11.0,-0.58797,0.00016,24.95321]
[1777484001861,36.96,75934.22,11.0,-0.58794,0.00016,24.9538]
[1777484001953,36.96,75932.51,11.0,-0.58822,0.00016,24.94923]
[1777484007611,36.96,75933.62,11.0,-0.58804,0.00016,24.95219]
[1777484007740,36.96,75933.56,11.0,-0.58805,0.00016,24.95204]
[1777484008149,36.96,75933.56,11.0,-0.58805,0.00016,24.95204]
[1777484008307,36.96,75933.56,11.0,-0.58805,0.00016,24.95204]
[1777484008748,36.96,75938.77,11.0,-0.58719,0.00016,24.9659]
[1777484010762,36.96,75942.97,11.0,-0.5865,0.00016,24.97697]
[1777484011681,36.96,75942.97,11.0,-0.5865,0.00016,24.97697]
[1777484011769,36.96,75945.36,11.0,-0.58612,0.00016,24.97973]
[1777484015797,36.96,75949.75,11.0,-0.5854,0.00016,24.99115]
[1777484018617,36.96,75949.86,11.0,-0.58539,0.00016,24.99141]
[1777484018624,36.96,75949.86,11.0,-0.58539,0.00016,24.99141]
[1777484019466,36.96,75949.87,11.0,-0.58539,0.00016,24.99142]
[1777484019476,36.96,75949.87,11.0,-0.58539,0.00016,24.99142]
[1777484019489,36.96,75949.87,11.0,-0.58539,0.00016,24.99142]
[1777484019828,36.96,75949.56,11.0,-0.58544,0.00016,24.9906]
[1777484023337,36.96,75949.04,11.0,-0.58553,0.00016,24.98918]
[1777484023862,36.96,75949.04,11.0,-0.58553,0.00016,24.98918]
[1777484023960,36.96,75945.77,11.0,-0.58607,0.00016,24.98061]
[1777484030905,36.96,75945.65,11.0,-0.58609,0.00016,24.98024]
[1777484032929,36.96,75945.0,11.0,-0.5862,0.00016,24.97853]
[1777484032963,36.96,75945.0,11.0,-0.5862,0.00016,24.97853]
[1777484036947,36.96,75952.05,11.0,-0.58504,0.00016,24.99688]
[1777484041982,36.95,75954.4,11.0,-0.58466,0.00016,25.00289]
[1777484047017,36.95,75951.78,11.0,-0.5851,0.00016,24.99603]
[1777484049127,36.95,75950.31,11.0,-0.58534,0.00016,24.99218]
[1777484050038,36.95,75947.77,11.0,-0.58576,0.00016,24.98553]
[1777484053923,36.95,75946.47,11.0,-0.58598,0.00016,24.98202]
[1777484054065,36.95,75947.77,11.0,-0.58577,0.00016,24.98539]
[1777484056899,36.95,75950.92,11.0,-0.58525,0.00016,24.99358]
[1777484057087,36.95,75955.89,11.0,-0.58444,0.00016,25.00644]
[1777484058405,36.94,75956.42,11.0,-0.58435,0.00016,25.00779]
[1777484064136,36.94,75958.95,11.0,-0.58394,0.00016,25.0143]
[1777484067461,36.94,75960.55,11.0,-0.58367,0.00016,25.0184]
[1777484073200,36.94,75955.55,11.0,-0.58451,0.00016,25.00201]
[1777484074982,36.94,75955.55,11.0,-0.58451,0.00016,25.00201]
[1777484075083,36.94,75951.19,11.0,-0.58523,0.00016,24.99072]
[1777484075663,36.94,75951.19,11.0,-0.58523,0.00016,24.99072]
[1777484076857,36.94,75949.51,11.0,-0.5855,0.00016,24.98635]
[1777484077204,36.94,75947.61,11.0,-0.58582,0.00016,24.98139]
[1777484077664,36.94,75947.61,11.0,-0.58582,0.00016,24.98139]
[1777484083027,36.94,75948.48,11.0,-0.58567,0.00016,24.98364]
[1777484084277,36.94,75941.72,11.0,-0.58679,0.00016,24.96587]
[1777484089312,36.94,75944.26,11.0,-0.58637,0.00016,24.97256]
[1777484092685,36.94,75946.31,11.0,-0.58603,0.00016,24.97794]
[1777484093882,36.94,75946.45,11.0,-0.58601,0.00016,24.9783]
[1777484094037,36.94,75946.45,11.0,-0.58601,0.00016,24.9783]
[1777484094136,36.94,75946.92,11.0,-0.58593,0.00016,24.97952]
[1777484094347,36.94,75942.23,11.0,-0.5867,0.00016,24.9672]
[1777484095449,36.94,75942.23,11.0,-0.5867,0.00016,24.9672]
[1777484096120,36.94,75938.73,11.0,-0.58729,0.00016,24.95786]
[1777484101199,36.94,75940.83,11.0,-0.58694,0.00016,24.96343]
[1777484101396,36.94,75940.92,11.0,-0.58693,0.00016,24.96365]
[1777484103346,36.94,75940.69,11.0,-0.58697,0.00016,24.96302]
[1777484103554,36.94,75940.69,11.0,-0.58697,0.00016,24.96302]
[1777484103581,36.94,75942.04,11.0,-0.58675,0.00016,24.96656]
[1777484104416,36.94,75947.12,11.0,-0.58591,0.00016,24.97992]
[1777484107438,36.94,75953.31,11.0,-0.58489,0.00016,24.99601]
[1777484110555,36.94,75952.09,11.0,-0.5851,0.00016,24.99281]
[1777484110583,36.94,75952.09,11.0,-0.5851,0.00016,24.99281]
[1777484112163,36.94,75953.1,11.0,-0.58493,0.00016,24.9954]
[1777484112240,36.94,75953.1,11.0,-0.58493,0.00016,24.9954]
[1777484112335,36.94,75953.1,11.0,-0.58493,0.00016,24.9954]
[1777484112619,36.94,75953.1,11.0,-0.58493,0.00016,24.9954]
[1777484112987,36.94,75953.1,11.0,-0.58493,0.00016,24.9954]
[1777484113480,36.94,75940.72,11.0,-0.58697,0.00016,24.96294]
[1777484115509,36.94,75939.39,11.0,-0.58719,0.00016,24.95941]
[1777484118238,36.94,75939.49,11.0,-0.58717,0.00016,24.95967]
[1777484118530,36.93,75939.96,11.0,-0.5871,0.00016,24.96089]
[1777484120500,36.93,75940.11,11.0,-0.58708,0.00016,24.96125]
[1777484120544,36.93,75935.58,11.0,-0.58782,0.00016,24.94918]
[1777484121463,36.93,75935.58,11.0,-0.58782,0.00016,24.94918]
[1777484121488,36.93,75935.58,11.0,-0.58782,0.00016,24.94918]
[1777484121551,36.93,75929.72,11.0,-0.58879,0.00016,24.93348]
[1777484124573,36.93,75925.64,11.0,-0.58946,0.00016,24.92249]
[1777484126730,36.93,75925.68,11.0,-0.58945,0.00016,24.92262]
[1777484126781,36.93,75928.89,11.0,-0.58892,0.00016,24.9313]
[1777484132629,36.94,75929.14,11.0,-0.58889,0.00016,24.92852]
[1777484135650,36.94,75935.17,11.0,-0.58789,0.00016,24.94472]
[1777484138152,36.94,75936.55,11.0,-0.58767,0.00016,24.9484]
[1777484138671,36.94,75938.09,11.0,-0.58741,0.00016,24.9525]
[1777484143707,36.94,75939.7,11.0,-0.58715,0.00016,24.95676]
[1777484146759,36.94,75939.5,11.0,-0.58718,0.00016,24.95622]
[1777484146786,36.94,75939.5,11.0,-0.58718,0.00016,24.95622]
[1777484146846,36.94,75937.06,11.0,-0.58758,0.00016,24.94974]
[1777484147737,36.94,75931.03,11.0,-0.58858,0.00016,24.93362]
[1777484152257,36.94,75929.5,11.0,-0.58882,0.00016,24.92955]
[1777484152574,36.94,75929.5,11.0,-0.58882,0.00016,24.92955]
[1777484152637,36.94,75929.5,11.0,-0.58882,0.00016,24.92955]
[1777484153023,36.94,75929.5,11.0,-0.58882,0.00016,24.92955]
[1777484153042,36.94,75929.58,11.0,-0.58881,0.00016,24.92978]
[1777484157479,36.94,75930.47,11.0,-0.58866,0.00016,24.93221]
[1777484157807,36.94,75928.99,11.0,-0.5889,0.00016,24.92824]
[1777484160828,36.94,75924.51,11.0,-0.58964,0.00016,24.91616]
[1777484161469,36.94,75924.51,11.0,-0.58964,0.00016,24.91616]
[1777484161672,36.94,75924.51,11.0,-0.58964,0.00016,24.91616]
[1777484161695,36.94,75924.51,11.0,-0.58964,0.00016,24.91616]
[1777484161843,36.94,75914.88,11.0,-0.59122,0.00016,24.88986]
[1777484162849,36.94,75907.98,11.0,-0.59235,0.00016,24.87079]
[1777484164085,36.94,75907.98,11.0,-0.59235,0.00016,24.87079]
[1777484164124,36.94,75906.96,11.0,-0.59251,0.00016,24.86799]
[1777484164340,36.94,75906.96,11.0,-0.59251,0.00016,24.86799]
[1777484166206,36.94,75906.66,11.0,-0.59256,0.00016,24.86719]
[1777484167572,36.95,75906.33,11.0,-0.59261,0.00016,24.86635]
[1777484167913,36.95,75906.33,11.0,-0.59261,0.00016,24.86635]
[1777484167970,36.95,75906.33,11.0,-0.59261,0.00016,24.86635]
[1777484168892,36.95,75896.52,11.0,-0.59421,0.00016,24.83888]
[1777484169272,36.95,75896.52,11.0,-0.59421,0.00016,24.83888]
[1777484172852,36.95,75893.89,11.0,-0.59463,0.00016,24.8316]
[1777484177551,36.96,75896.7,11.0,-0.59415,0.00016,24.83982]
[1777484177955,36.96,75901.69,11.0,-0.59333,0.00016,24.85393]
[1777484181404,36.96,75905.21,11.0,-0.59275,0.00016,24.86391]
[1777484187022,36.97,75903.54,11.0,-0.593,0.00016,24.85949]
[1777484187336,36.97,75903.54,11.0,-0.593,0.00016,24.85949]
[1777484187345,36.97,75903.54,11.0,-0.593,0.00016,24.85949]
[1777484193065,36.97,75907.51,11.0,-0.59235,0.00016,24.86726]
[1777484198099,36.98,75908.22,11.0,-0.59222,0.00016,24.8694]
[1777484199036,36.98,75908.22,11.0,-0.59222,0.00016,24.8694]
[1777484199111,36.98,75917.82,11.0,-0.59065,0.00016,24.8959]
[1777484199270,36.98,75917.82,11.0,-0.59065,0.00016,24.8959]
[1777484200118,36.98,75927.22,11.0,-0.5891,0.00016,24.92147]
[1777484201315,36.98,75926.97,11.0,-0.58914,0.00016,24.92084]
[1777484203655,36.98,75925.23,11.0,-0.58942,0.00016,24.91623]
[1777484209181,36.99,75925.93,11.0,-0.58929,0.00016,24.91837]
[1777484214216,36.99,75925.05,11.0,-0.58942,0.00016,24.91621]
[1777484219251,37.0,75926.72,11.0,-0.58913,0.00016,24.92094]
[1777484223279,37.01,75922.6,11.0,-0.58977,0.00016,24.91033]
[1777484224335,37.02,75919.88,11.0,-0.59019,0.00016,24.90327]
[1777484225293,37.03,75913.84,11.0,-0.59116,0.00016,24.88703]
[1777484230328,37.04,75914.85,11.0,-0.59097,0.00016,24.89012]
[1777484234017,37.05,75912.87,11.0,-0.59127,0.00016,24.88514]
[1777484234246,37.05,75912.87,11.0,-0.59127,0.00016,24.88514]
[1777484234348,37.06,75912.62,11.0,-0.59128,0.00016,24.88493]
[1777484234356,37.06,75906.98,11.0,-0.5922,0.00016,24.86937]
[1777484237499,37.07,75905.77,11.0,-0.59235,0.00016,24.86664]
[1777484237528,37.07,75905.77,11.0,-0.59235,0.00016,24.86664]
[1777484240427,37.1,75904.93,11.0,-0.59243,0.00016,24.86524]
[1777484240704,37.1,75904.93,11.0,-0.59243,0.00016,24.86524]
[1777484240954,37.1,75904.93,11.0,-0.59243,0.00016,24.86524]
[1777484242422,37.11,75903.85,11.0,-0.59257,0.00016,24.86284]
[1777484242497,37.11,75903.85,11.0,-0.59257,0.00016,24.86284]
[1777484242520,37.11,75903.85,11.0,-0.59257,0.00016,24.86284]
[1777484242807,37.11,75903.85,11.0,-0.59257,0.00016,24.86284]
[1777484242890,37.13,75903.42,11.0,-0.5926,0.00016,24.86224]
[1777484243643,37.13,75903.42,11.0,-0.5926,0.00016,24.86224]
[1777484243836,37.13,75888.56,11.0,-0.595,0.00016,24.82085]
[1777484244596,37.13,75888.56,11.0,-0.595,0.00016,24.82085]
[1777484244640,37.14,75887.92,11.0,-0.59507,0.00016,24.81954]
[1777484246630,37.14,75888.31,11.0,-0.59501,0.00016,24.82065]
[1777484252785,37.19,75888.13,11.0,-0.59492,0.00016,24.81865]
[1777484252825,37.19,75888.13,11.0,-0.59492,0.00016,24.81865]
[1777484252853,37.19,75888.05,11.0,-0.59492,0.00016,24.81851]
[1777484253581,37.19,75888.05,11.0,-0.59492,0.00016,24.81851]
[1777484253682,37.19,75893.74,11.0,-0.594,0.00016,24.8346]
[1777484257239,37.2,75897.75,11.0,-0.59332,0.00016,24.84618]
[1777484260059,37.21,75897.19,11.0,-0.59338,0.00016,24.84508]
[1777484260075,37.21,75897.78,11.0,-0.5933,0.00016,24.84648]
[1777484261565,37.21,75902.4,11.0,-0.59253,0.00016,24.8596]
[1777484266600,37.24,75904.82,11.0,-0.59206,0.00016,24.86745]
[1777484271635,37.24,75906.53,11.0,-0.59177,0.00016,24.87224]
[1777484276669,37.25,75906.38,11.0,-0.59179,0.00016,24.87191]
[1777484281705,37.25,75905.36,11.0,-0.59195,0.00016,24.86919]
[1777484282964,37.25,75905.36,11.0,-0.59195,0.00016,24.86919]
[1777484282990,37.25,75905.36,11.0,-0.59195,0.00016,24.86919]
[1777484283048,37.25,75905.32,11.0,-0.59196,0.00016,24.86909]
[1777484283719,37.25,75900.86,11.0,-0.59268,0.00016,24.8568]
[1777484285733,37.25,75896.47,11.0,-0.59339,0.00016,24.84464]
[1777484287335,37.25,75896.47,11.0,-0.59339,0.00016,24.84464]
[1777484287747,37.25,75895.28,11.0,-0.59358,0.00016,24.84138]
[1777484292781,37.27,75895.08,11.0,-0.59357,0.00016,24.84157]
[1777484295803,37.27,75899.94,11.0,-0.59277,0.00016,24.85517]
[1777484300915,37.27,75898.87,11.0,-0.59294,0.00016,24.8523]
[1777484301016,37.27,75898.67,11.0,-0.59297,0.00016,24.85177]
[1777484306880,37.28,75898.36,11.0,-0.59301,0.00016,24.85106]
[1777484309901,37.28,75902.62,11.0,-0.59231,0.00016,24.86292]
[1777484314938,37.28,75901.93,11.0,-0.59243,0.00016,24.85759]
[1777484318624,37.3,75902.19,11.0,-0.59235,0.00016,24.85892]
[1777484318966,37.3,75902.31,11.0,-0.59232,0.00016,24.85944]
[1777484320592,37.31,75902.55,11.0,-0.59226,0.00016,24.86029]
[1777484320980,37.31,75902.57,11.0,-0.59225,0.00016,24.86053]
[1777484321963,37.31,75902.57,11.0,-0.59225,0.00016,24.86053]
[1777484322076,37.31,75902.57,11.0,-0.59225,0.00016,24.86053]
[1777484322129,37.31,75902.57,11.0,-0.59225,0.00016,24.86053]
[1777484322157,37.31,75903.98,11.0,-0.59202,0.00016,24.86443]
[1777484322995,37.31,75911.94,11.0,-0.59072,0.00016,24.8862]
[1777484324053,37.31,75911.94,11.0,-0.59072,0.00016,24.8862]
[1777484324126,37.31,75914.99,11.0,-0.59023,0.00016,24.89449]
[1777484330045,37.31,75914.88,11.0,-0.59024,0.00016,24.89424]
[1777484333543,37.31,75916.03,11.0,-0.59005,0.00016,24.89734]
[1777484339108,37.31,75913.94,11.0,-0.59039,0.00016,24.89169]
[1777484344143,37.31,75913.48,11.0,-0.59047,0.00016,24.89045]
[1777484349178,37.31,75913.29,11.0,-0.5905,0.00016,24.88994]
[1777484350017,37.31,75913.29,11.0,-0.5905,0.00016,24.88994]
[1777484354213,37.31,75920.25,11.0,-0.58937,0.00016,24.90872]
[1777484357910,37.31,75919.0,11.0,-0.58957,0.00016,24.90537]
[1777484363281,37.31,75919.44,11.0,-0.5895,0.00016,24.90657]
[1777484368307,37.31,75920.02,11.0,-0.5894,0.00016,24.90814]
[1777484373346,37.32,75920.78,11.0,-0.58929,0.00016,24.90667]
[1777484374358,37.32,75925.22,11.0,-0.58856,0.00016,24.91857]
[1777484375067,37.32,75925.22,11.0,-0.58856,0.00016,24.91857]
[1777484375365,37.32,75929.49,11.0,-0.58787,0.00016,24.92993]
[1777484376372,37.32,75934.26,11.0,-0.58707,0.00016,24.94276]
[1777484379405,37.34,75939.02,11.0,-0.58626,0.00016,24.95573]
[1777484379499,37.34,75939.02,11.0,-0.58626,0.00016,24.95573]
[1777484380405,37.34,75945.09,11.0,-0.58527,0.00016,24.97146]
[1777484385415,37.34,75946.61,11.0,-0.58501,0.00016,24.97556]
[1777484385449,37.34,75946.61,11.0,-0.58501,0.00016,24.97556]
[1777484385443,37.35,75946.73,11.0,-0.58498,0.00016,24.97592]
[1777484390478,37.42,75947.73,11.0,-0.58463,0.00016,24.98109]
[1777484393939,37.45,75949.01,11.0,-0.58434,0.00016,24.98553]
[1777484393969,37.48,75951.3,11.0,-0.58389,0.00016,24.99242]
[1777484394788,37.48,75951.3,11.0,-0.58389,0.00016,24.99242]
[1777484400547,37.52,75950.47,11.0,-0.58393,0.00016,24.99152]
[1777484401840,37.52,75950.47,11.0,-0.58393,0.00016,24.99152]
[1777484402446,37.52,75950.47,11.0,-0.58393,0.00016,24.99152]
[1777484402459,37.52,75950.47,11.0,-0.58393,0.00016,24.99152]
[1777484401860,37.55,75951.99,11.0,-0.58361,0.00016,24.99633]
[1777484402559,37.55,75951.99,11.0,-0.58361,0.00016,24.99633]
[1777484402590,37.55,75951.99,11.0,-0.58361,0.00016,24.99633]
[1777484402611,37.55,75950.31,11.0,-0.58389,0.00016,24.99209]
[1777484403488,37.55,75950.31,11.0,-0.58389,0.00016,24.99209]
[1777484403506,37.55,75950.31,11.0,-0.58389,0.00016,24.99209]
[1777484403981,37.55,75931.8,11.0,-0.58688,0.00016,24.9446]
[1777484404579,37.55,75927.34,11.0,-0.5876,0.00016,24.93294]
[1777484406352,37.55,75927.34,11.0,-0.5876,0.00016,24.93294]
[1777484406359,37.55,75927.34,11.0,-0.5876,0.00016,24.93294]
[1777484406392,37.55,75925.61,11.0,-0.58789,0.00016,24.92833]
[1777484406773,37.55,75925.61,11.0,-0.58789,0.00016,24.92833]
[1777484407425,37.55,75925.61,11.0,-0.58789,0.00016,24.92833]
[1777484409024,37.55,75921.59,11.0,-0.58854,0.00016,24.91769]
[1777484409614,37.54,75914.1,11.0,-0.58976,0.00016,24.89769]
[1777484414649,37.54,75912.05,11.0,-0.59011,0.00016,24.89188]
[1777484419567,37.54,75913.01,11.0,-0.58995,0.00016,24.89448]
[1777484419684,37.54,75913.22,11.0,-0.58992,0.00016,24.89505]
[1777484425205,37.54,75914.67,11.0,-0.58968,0.00016,24.89896]
[1777484425258,37.54,75914.67,11.0,-0.58968,0.00016,24.89896]
[1777484426734,37.54,75919.33,11.0,-0.58893,0.00016,24.9114]
[1777484431769,37.54,75918.61,11.0,-0.58906,0.00016,24.90596]
[1777484436804,37.54,75915.8,11.0,-0.58951,0.00016,24.89846]
[1777484440924,37.54,75916.37,11.0,-0.58942,0.00016,24.89999]
[1777484441239,37.54,75916.37,11.0,-0.58942,0.00016,24.89999]
[1777484444991,37.54,75915.42,11.0,-0.58957,0.00016,24.89746]
[1777484445091,37.54,75914.68,11.0,-0.58969,0.00016,24.89548]
[1777484446874,37.54,75910.26,11.0,-0.59041,0.00016,24.88358]
[1777484451909,37.54,75915.15,11.0,-0.58962,0.00016,24.89675]
[1777484453588,37.54,75914.85,11.0,-0.58966,0.00016,24.89598]
[1777484453923,37.54,75913.42,11.0,-0.58989,0.00016,24.89218]
[1777484457679,37.54,75913.31,11.0,-0.5899,0.00016,24.89199]
[1777484457789,37.54,75913.31,11.0,-0.5899,0.00016,24.89199]
[1777484457951,37.54,75913.73,11.0,-0.58983,0.00016,24.89315]
[1777484460260,37.55,75914.63,11.0,-0.58968,0.00016,24.89559]
[1777484460336,37.55,75914.59,11.0,-0.58969,0.00016,24.89552]
[1777484460797,37.55,75914.59,11.0,-0.58969,0.00016,24.89552]
[1777484460972,37.55,75918.7,11.0,-0.58902,0.00016,24.90652]
[1777484462892,37.55,75921.88,11.0,-0.5885,0.00016,24.91498]
[1777484462986,37.55,75922.59,11.0,-0.58839,0.00016,24.91688]
[1777484465066,37.55,75923.78,11.0,-0.58819,0.00016,24.92005]
[1777484465103,37.55,75923.78,11.0,-0.58819,0.00016,24.92005]
[1777484466158,37.55,75924.05,11.0,-0.58815,0.00016,24.92079]
[1777484466253,37.55,75924.05,11.0,-0.58815,0.00016,24.92079]
[1777484466269,37.55,75924.05,11.0,-0.58815,0.00016,24.92079]
[1777484470623,37.55,75924.97,11.0,-0.58799,0.00016,24.92331]
[1777484476077,37.56,75925.47,11.0,-0.5879,0.00016,24.92478]
[1777484480191,37.56,75926.72,11.0,-0.58769,0.00016,24.92813]
[1777484486147,37.56,75926.49,11.0,-0.58772,0.00016,24.92766]
[1777484487165,37.56,75926.49,11.0,-0.58772,0.00016,24.92766]
[1777484490507,37.56,75923.57,11.0,-0.58819,0.00016,24.92005]
[1777484492189,37.57,75917.2,11.0,-0.58923,0.00016,24.89971]
[1777484496217,37.57,75912.7,11.0,-0.58995,0.00016,24.88782]
[1777484499238,37.57,75918.58,11.0,-0.58899,0.00016,24.90363]
[1777484500855,37.57,75921.34,11.0,-0.58854,0.00016,24.91098]
[1777484506287,37.58,75926.08,11.0,-0.58776,0.00016,24.92361]
[1777484507186,37.58,75926.08,11.0,-0.58776,0.00016,24.92361]
[1777484507293,37.58,75922.41,11.0,-0.58836,0.00016,24.91396]
[1777484508466,37.58,75922.41,11.0,-0.58836,0.00016,24.91396]
[1777484508480,37.58,75921.64,11.0,-0.58848,0.00016,24.91196]
[1777484514343,37.58,75921.92,11.0,-0.58842,0.00016,24.91285]
[1777484519379,37.58,75923.04,11.0,-0.58823,0.00016,24.91593]
[1777484521549,37.59,75923.12,11.0,-0.58822,0.00016,24.91617]
[1777484522421,37.59,75923.5,11.0,-0.58815,0.00016,24.91719]
[1777484525158,37.59,75926.61,11.0,-0.58765,0.00016,24.92544]
[1777484525603,37.59,75930.13,11.0,-0.58708,0.00016,24.93466]
[1777484526428,37.59,75939.31,11.0,-0.58559,0.00016,24.95844]
[1777484531464,37.59,75943.42,11.0,-0.58491,0.00016,24.96913]
[1777484532427,37.59,75943.42,11.0,-0.58491,0.00016,24.96913]
[1777484532443,37.59,75943.42,11.0,-0.58491,0.00016,24.96913]
[1777484532480,37.59,75943.42,11.0,-0.58491,0.00016,24.96913]
[1777484533170,37.6,75943.17,11.0,-0.58495,0.00016,24.96855]
[1777484533478,37.6,75953.06,11.0,-0.58334,0.00016,24.99367]
[1777484538512,37.6,75954.22,11.0,-0.58314,0.00016,24.99682]
[1777484538723,37.6,75954.22,11.0,-0.58314,0.00016,24.99682]
[1777484544442,37.61,75958.45,11.0,-0.58243,0.00016,25.00762]
[1777484544786,37.61,75959.78,11.0,-0.58221,0.00016,25.01097]
[1777484544843,37.61,75959.78,11.0,-0.58221,0.00016,25.01097]
[1777484545563,37.61,75964.24,11.0,-0.58149,0.00016,25.02205]
[1777484547239,37.63,75967.0,11.0,-0.58101,0.00016,25.02923]
[1777484552612,37.66,75964.57,11.0,-0.58134,0.00016,25.02078]
[1777484558147,37.67,75966.4,11.0,-0.581,0.00016,25.02582]
[1777484558249,37.68,75966.41,11.0,-0.58099,0.00016,25.02593]
[1777484559661,37.68,75961.88,11.0,-0.58172,0.00016,25.01484]
[1777484564696,37.7,75960.37,11.0,-0.58192,0.00016,25.01171]
[1777484566550,37.7,75960.37,11.0,-0.58192,0.00016,25.01171]
[1777484567332,37.7,75958.59,11.0,-0.5822,0.00016,25.00739]
[1777484568670,37.7,75958.12,11.0,-0.58227,0.00016,25.0063]
[1777484573355,37.71,75955.55,11.0,-0.58268,0.00016,25.00003]
[1777484573387,37.71,75955.55,11.0,-0.58268,0.00016,25.00003]
[1777484577972,37.71,75953.72,11.0,-0.58296,0.00016,24.99565]
[1777484583106,37.72,75949.59,11.0,-0.58362,0.00016,24.98548]
[1777484583679,37.72,75948.67,11.0,-0.58376,0.00016,24.98324]
[1777484583689,37.72,75948.67,11.0,-0.58376,0.00016,24.98324]
[1777484589875,37.73,75949.69,11.0,-0.58358,0.00016,24.98604]
[1777484594910,37.73,75950.47,11.0,-0.58344,0.00016,24.98818]
[1777484599946,37.74,75951.64,11.0,-0.58323,0.00016,24.99133]
[1777484604981,37.74,75952.45,11.0,-0.58309,0.00016,24.99352]
[1777484610015,37.75,75950.8,11.0,-0.58334,0.00016,24.98956]
[1777484611055,37.75,75950.8,11.0,-0.58334,0.00016,24.98956]
[1777484611138,37.75,75950.8,11.0,-0.58334,0.00016,24.98956]
[1777484612030,37.75,75942.45,11.0,-0.5847,0.00016,24.96506]
[1777484616058,37.77,75939.56,11.0,-0.58512,0.00016,24.9583]
[1777484622519,37.77,75940.86,11.0,-0.5849,0.00016,24.96182]
[1777484622542,37.77,75940.86,11.0,-0.5849,0.00016,24.96182]
[1777484628296,37.78,75941.59,11.0,-0.58476,0.00016,24.96392]
[1777484634184,37.79,75942.71,11.0,-0.58455,0.00016,24.96721]
[1777484635640,37.79,75942.71,11.0,-0.58455,0.00016,24.96721]
[1777484639219,37.8,75951.27,11.0,-0.58315,0.00016,24.98896]
[1777484640053,37.8,75951.27,11.0,-0.58315,0.00016,24.98896]
[1777484645201,37.8,75955.44,11.0,-0.58247,0.00016,24.99951]
[1777484645295,37.8,75955.44,11.0,-0.58247,0.00016,24.99951]
[1777484645302,37.8,75955.22,11.0,-0.5825,0.00016,24.999]
[1777484648282,37.81,75963.2,11.0,-0.58121,0.00016,25.01874]
[1777484652658,37.81,75964.77,11.0,-0.58095,0.00016,25.02264]
[1777484653317,37.82,75963.69,11.0,-0.58111,0.00016,25.02022]
[1777484657345,37.82,75969.01,11.0,-0.58023,0.00016,25.0334]
[1777484662380,37.83,75972.54,11.0,-0.57965,0.00016,25.04199]
[1777484668422,37.83,75972.83,11.0,-0.5796,0.00016,25.04275]
[1777484673457,37.83,75973.7,11.0,-0.57947,0.00016,25.04139]
[1777484678493,37.83,75974.34,11.0,-0.57936,0.00016,25.04298]
[1777484678801,37.83,75974.34,11.0,-0.57936,0.00016,25.04298]
[1777484678835,37.83,75974.34,11.0,-0.57936,0.00016,25.04298]
[1777484678939,37.83,75974.34,11.0,-0.57936,0.00016,25.04298]
[1777484679002,37.83,75974.34,11.0,-0.57936,0.00016,25.04298]
[1777484679044,37.83,75974.34,11.0,-0.57936,0.00016,25.04298]
[1777484679108,37.83,75974.34,11.0,-0.57936,0.00016,25.04298]
[1777484679498,37.83,75978.2,11.0,-0.57874,0.00016,25.05222]
[1777484679959,37.83,75978.2,11.0,-0.57874,0.00016,25.05222]
[1777484685542,37.83,75981.74,11.0,-0.57816,0.00016,25.06066]
[1777484687555,37.83,75987.16,11.0,-0.57729,0.00016,25.07344]
[1777484689569,37.83,75991.79,11.0,-0.57654,0.00016,25.08428]
[1777484694603,37.83,75990.95,11.0,-0.57667,0.00016,25.08237]
[1777484698258,37.84,75991.27,11.0,-0.57662,0.00016,25.08315]
[1777484698632,37.84,75990.66,11.0,-0.57672,0.00016,25.08173]
[1777484700231,37.84,75990.3,11.0,-0.57677,0.00016,25.0809]
[1777484700646,37.84,75988.08,11.0,-0.57713,0.00016,25.07572]
[1777484700940,37.84,75988.08,11.0,-0.57713,0.00016,25.07572]
[1777484702721,37.84,75984.32,11.0,-0.57774,0.00016,25.06687]
[1777484702773,37.84,75984.32,11.0,-0.57774,0.00016,25.06687]
[1777484702730,37.84,75984.73,11.0,-0.57767,0.00016,25.06784]
[1777484703668,37.84,75984.09,11.0,-0.57778,0.00016,25.06632]
[1777484704871,37.84,75984.28,11.0,-0.57775,0.00016,25.06676]
[1777484705681,37.84,75984.41,11.0,-0.57773,0.00016,25.06707]
[1777484710716,37.84,75984.16,11.0,-0.57777,0.00016,25.06646]
[1777484716758,37.83,75982.61,11.0,-0.57802,0.00016,25.06279]
[1777484721789,37.84,75983.07,11.0,-0.57794,0.00016,25.06388]
[1777484721793,37.84,75982.68,11.0,-0.57801,0.00016,25.06296]
[1777484726828,37.83,75982.66,11.0,-0.57801,0.00016,25.06291]
[1777484729140,37.83,75982.32,11.0,-0.57807,0.00016,25.0621]
[1777484729209,37.83,75982.32,11.0,-0.57807,0.00016,25.0621]
[1777484730190,37.83,75982.32,11.0,-0.57807,0.00016,25.0621]
[1777484730244,37.84,75973.39,11.0,-0.57951,0.00016,25.04081]
[1777484731123,37.84,75973.39,11.0,-0.57951,0.00016,25.04081]
[1777484731224,37.84,75967.33,11.0,-0.58048,0.00016,25.02286]
[1777484732107,37.84,75967.33,11.0,-0.58048,0.00016,25.02286]
[1777484732122,37.85,75961.77,11.0,-0.58136,0.00016,25.00955]
[1777484734884,37.85,75957.51,11.0,-0.58204,0.00016,24.99915]
[1777484736898,37.85,75962.47,11.0,-0.58124,0.00016,25.01138]
[1777484738802,37.85,75962.47,11.0,-0.58124,0.00016,25.01138]
[1777484738912,37.87,75962.81,11.0,-0.58115,0.00016,25.01266]
[1777484743947,37.87,75961.43,11.0,-0.58136,0.00016,25.00939]
[1777484748991,37.87,75961.4,11.0,-0.58136,0.00016,25.00944]
[1777484754026,37.88,75961.99,11.0,-0.58126,0.00016,25.01099]
[1777484758054,37.88,75957.11,11.0,-0.58203,0.00016,24.9991]
[1777484763089,37.88,75957.22,11.0,-0.58201,0.00016,24.9995]
[1777484768124,37.89,75958.32,11.0,-0.58182,0.00016,25.00235]
[1777484770007,37.89,75958.1,11.0,-0.58185,0.00016,25.00183]
[1777484770012,37.89,75958.1,11.0,-0.58185,0.00016,25.00183]
[1777484773985,37.89,75953.01,11.0,-0.58266,0.00016,24.98937]
[1777484780208,37.9,75955.46,11.0,-0.58226,0.00016,24.99562]
[1777484785243,37.9,75949.64,11.0,-0.58318,0.00016,24.98131]
[1777484789435,37.91,75945.47,11.0,-0.58384,0.00016,24.97102]
[1777484795312,37.91,75941.39,11.0,-0.5845,0.00016,24.95745]
[1777484796059,37.91,75941.39,11.0,-0.5845,0.00016,24.95745]
[1777484801177,37.92,75938.37,11.0,-0.58497,0.00016,24.95001]
[1777484801442,37.92,75933.75,11.0,-0.58571,0.00016,24.93829]
[1777484802362,37.92,75928.09,11.0,-0.58662,0.00016,24.92377]
[1777484803191,37.92,75928.09,11.0,-0.58662,0.00016,24.92377]
[1777484803203,37.92,75928.09,11.0,-0.58662,0.00016,24.92377]
[1777484803369,37.92,75927.85,11.0,-0.58665,0.00016,24.92315]
[1777484806317,37.92,75926.86,11.0,-0.58681,0.00016,24.9206]
[1777484811424,37.92,75929.33,11.0,-0.58642,0.00016,24.92696]
[1777484814364,37.92,75926.28,11.0,-0.58691,0.00016,24.91909]
[1777484815923,37.92,75926.5,11.0,-0.58687,0.00016,24.91966]
[1777484816460,37.92,75922.82,11.0,-0.58746,0.00016,24.91013]
[1777484819287,37.92,75923.71,11.0,-0.58732,0.00016,24.91245]
[1777484819481,37.92,75924.62,11.0,-0.58717,0.00016,24.91481]
[1777484821613,37.92,75925.0,11.0,-0.58711,0.00016,24.91579]
[1777484821714,37.92,75924.29,11.0,-0.58723,0.00016,24.91396]
[1777484826730,37.92,75927.52,11.0,-0.58671,0.00016,24.92232]
[1777484827783,37.92,75927.52,11.0,-0.58671,0.00016,24.92232]
[1777484831660,37.92,75928.76,11.0,-0.58651,0.00016,24.9255]
[1777484832572,37.92,75935.31,11.0,-0.58546,0.00016,24.94226]
[1777484837607,37.92,75935.17,11.0,-0.58548,0.00016,24.94183]
[1777484842642,37.92,75936.09,11.0,-0.58532,0.00016,24.94437]
[1777484843689,37.92,75936.09,11.0,-0.58532,0.00016,24.94437]
[1777484844657,37.92,75945.43,11.0,-0.58382,0.00016,24.96803]
[1777484846629,37.92,75947.78,11.0,-0.58344,0.00016,24.97394]
[1777484850013,37.93,75949.7,11.0,-0.58312,0.00016,24.97882]
[1777484851714,37.93,75948.12,11.0,-0.58337,0.00016,24.97491]
[1777484851728,37.93,75948.12,11.0,-0.58337,0.00016,24.97491]
[1777484857752,37.93,75947.46,11.0,-0.58348,0.00016,24.96993]
[1777484861259,37.94,75948.31,11.0,-0.58334,0.00016,24.97212]
[1777484861780,37.94,75943.89,11.0,-0.58404,0.00016,24.96109]
[1777484863794,37.94,75939.75,11.0,-0.5847,0.00016,24.95072]
[1777484868829,37.94,75941.29,11.0,-0.58445,0.00016,24.95477]
[1777484871481,37.95,75937.44,11.0,-0.58506,0.00016,24.9451]
[1777484873864,37.95,75927.79,11.0,-0.5866,0.00016,24.92056]
[1777484878879,37.95,75927.07,11.0,-0.58672,0.00016,24.91868]
[1777484883934,37.95,75927.93,11.0,-0.58658,0.00016,24.92085]
[1777484888574,37.95,75929.82,11.0,-0.58628,0.00016,24.92568]
[1777484888580,37.95,75929.82,11.0,-0.58628,0.00016,24.92568]
[1777484888969,37.95,75935.82,11.0,-0.58532,0.00016,24.94102]
[1777484890983,37.95,75940.27,11.0,-0.5846,0.00016,24.95236]
[1777484895895,37.95,75941.55,11.0,-0.58438,0.00016,24.95569]
[1777484899039,37.96,75946.96,11.0,-0.5835,0.00016,24.9694]
[1777484904075,37.96,75947.25,11.0,-0.58345,0.00016,24.97026]
[1777484905714,37.96,75947.25,11.0,-0.58345,0.00016,24.97026]
[1777484905748,37.96,75947.25,11.0,-0.58345,0.00016,24.97026]
[1777484907447,37.96,75951.33,11.0,-0.58279,0.00016,24.98048]
[1777484907496,37.96,75951.33,11.0,-0.58279,0.00016,24.98048]
[1777484907539,37.96,75951.33,11.0,-0.58279,0.00016,24.98048]
[1777484907927,37.96,75951.33,11.0,-0.58279,0.00016,24.98048]
[1777484907958,37.96,75957.15,11.0,-0.58185,0.00016,24.99486]
[1777484908542,37.96,75957.15,11.0,-0.58185,0.00016,24.99486]
[1777484908788,37.96,75967.42,11.0,-0.5802,0.00016,25.01987]
[1777484909422,37.96,75967.42,11.0,-0.5802,0.00016,25.01987]
[1777484909524,37.96,75971.98,11.0,-0.57946,0.00016,25.03084]
[1777484910150,37.96,75971.98,11.0,-0.57946,0.00016,25.03084]
[1777484910436,37.96,75971.98,11.0,-0.57946,0.00016,25.03084]
[1777484910686,37.96,75968.24,11.0,-0.58007,0.00016,25.02185]
[1777484911133,37.96,75962.93,11.0,-0.58093,0.00016,25.00549]
[1777484916168,37.96,75963.76,11.0,-0.5808,0.00016,25.00755]
[1777484917309,37.96,75963.76,11.0,-0.5808,0.00016,25.00755]
[1777484921217,37.97,75965.48,11.0,-0.58052,0.00016,25.01175]
[1777484921657,37.97,75965.48,11.0,-0.58052,0.00016,25.01175]
[1777484921716,37.97,75965.48,11.0,-0.58052,0.00016,25.01175]
[1777484921730,37.97,75965.48,11.0,-0.58052,0.00016,25.01175]
[1777484921736,37.97,75965.48,11.0,-0.58052,0.00016,25.01175]
[1777484921744,37.97,75965.48,11.0,-0.58052,0.00016,25.01175]
[1777484921758,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922118,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922231,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922240,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922252,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922303,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922310,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922316,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922465,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922486,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922747,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922752,37.97,75965.54,11.0,-0.58051,0.00016,25.01191]
[1777484922767,37.97,75976.64,11.0,-0.57872,0.00016,25.03854]
[1777484923620,37.97,75976.64,11.0,-0.57872,0.00016,25.03854]
[1777484923703,37.97,75976.64,11.0,-0.57872,0.00016,25.03854]
[1777484923734,37.97,76009.09,11.0,-0.57349,0.00016,25.11352]
[1777484924323,37.97,76009.09,11.0,-0.57349,0.00016,25.11352]
[1777484924471,37.97,76009.09,11.0,-0.57349,0.00016,25.11352]
[1777484924735,37.97,76009.09,11.0,-0.57349,0.00016,25.11352]
[1777484924764,37.97,76012.23,11.0,-0.57298,0.00016,25.12058]
[1777484925339,37.97,76012.23,11.0,-0.57298,0.00016,25.12058]
[1777484925571,37.97,76012.23,11.0,-0.57298,0.00016,25.12058]
[1777484925996,37.97,76003.18,11.0,-0.57444,0.00016,25.10021]
[1777484926248,37.97,76003.18,11.0,-0.57444,0.00016,25.10021]
[1777484926596,37.97,76003.18,11.0,-0.57444,0.00016,25.10021]
[1777484927900,37.97,76004.42,11.0,-0.57424,0.00016,25.10302]
[1777484927994,37.97,76002.93,11.0,-0.57448,0.00016,25.09964]
[1777484929192,37.97,76003.54,11.0,-0.57438,0.00016,25.10102]
[1777484929833,37.97,76003.54,11.0,-0.57438,0.00016,25.10102]
[1777484929957,37.97,76003.54,11.0,-0.57438,0.00016,25.10102]
[1777484935321,37.97,75999.26,11.0,-0.57507,0.00016,25.09129]
[1777484938342,37.97,76003.63,11.0,-0.57437,0.00016,25.10124]
[1777484942209,37.97,76006.84,11.0,-0.57385,0.00016,25.10849]
[1777484942370,37.97,76012.76,11.0,-0.57289,0.00016,25.12175]
[1777484944058,37.97,76015.57,11.0,-0.57244,0.00016,25.128]
[1777484944308,37.97,76015.57,11.0,-0.57244,0.00016,25.128]
[1777484944478,37.97,76015.57,11.0,-0.57244,0.00016,25.128]
[1777484945613,37.97,76023.55,11.0,-0.57115,0.00016,25.14566]
[1777484949920,37.98,76023.54,11.0,-0.57114,0.00016,25.14574]
[1777484950267,37.98,76021.76,11.0,-0.57142,0.00016,25.14187]
[1777484951780,37.98,76018.63,11.0,-0.57193,0.00016,25.13502]
[1777484952210,37.98,76015.82,11.0,-0.57238,0.00016,25.12884]
[1777484952628,37.98,76015.82,11.0,-0.57238,0.00016,25.12884]
[1777484952705,37.98,76015.82,11.0,-0.57238,0.00016,25.12884]
[1777484953206,37.98,76012.67,11.0,-0.57288,0.00016,25.12188]
[1777484953343,37.98,76012.67,11.0,-0.57288,0.00016,25.12188]
[1777484955749,37.98,76011.19,11.0,-0.57311,0.00016,25.11865]
[1777484956473,37.98,76003.55,11.0,-0.57434,0.00016,25.10148]
[1777484958487,37.98,76009.41,11.0,-0.5734,0.00016,25.11466]
[1777484960221,37.98,76010.26,11.0,-0.57326,0.00016,25.11656]
[1777484960717,37.98,76010.26,11.0,-0.57326,0.00016,25.11656]
[1777484963522,37.99,76005.64,11.0,-0.574,0.00016,25.10634]
[1777484967420,37.99,76001.48,11.0,-0.57466,0.00016,25.09698]
[1777484972740,37.99,75996.83,11.0,-0.57541,0.00016,25.08298]
[1777484972783,37.99,75996.83,11.0,-0.57541,0.00016,25.08298]
[1777484973032,37.99,75996.83,11.0,-0.57541,0.00016,25.08298]
[1777484973087,38.0,75996.7,11.0,-0.57543,0.00016,25.0827]
[1777484973802,38.0,75996.7,11.0,-0.57543,0.00016,25.0827]
[1777484973879,38.0,76020.06,11.0,-0.57166,0.00016,25.13518]
[1777484974206,38.0,76020.06,11.0,-0.57166,0.00016,25.13518]
[1777484974599,38.0,76025.42,11.0,-0.5708,0.00016,25.14691]
[1777484975696,38.0,76025.42,11.0,-0.5708,0.00016,25.14691]
[1777484975721,38.0,76025.42,11.0,-0.5708,0.00016,25.14691]
[1777484975770,38.0,76025.42,11.0,-0.5708,0.00016,25.14691]
[1777484975789,38.0,76025.42,11.0,-0.5708,0.00016,25.14691]
[1777484975888,38.0,76025.42,11.0,-0.5708,0.00016,25.14691]
[1777484975954,38.0,76025.42,11.0,-0.5708,0.00016,25.14691]
[1777484976002,38.0,76022.67,11.0,-0.57124,0.00016,25.14092]
[1777484976135,38.0,76022.67,11.0,-0.57124,0.00016,25.14092]
[1777484976211,38.0,76022.67,11.0,-0.57124,0.00016,25.14092]
[1777484976840,38.0,76022.67,11.0,-0.57124,0.00016,25.14092]
[1777484976964,38.0,76022.67,11.0,-0.57124,0.00016,25.14092]
[1777484976956,38.0,76001.65,11.0,-0.57463,0.00016,25.09411]
[1777484977926,38.0,75990.34,11.0,-0.57645,0.00016,25.06815]
[1777484979554,38.0,75990.93,11.0,-0.57634,0.00016,25.06963]
[1777484983348,38.02,75989.1,11.0,-0.57661,0.00016,25.06574]
[1777484988701,38.02,75988.81,11.0,-0.57665,0.00016,25.06514]
[1777484992919,38.02,75988.17,11.0,-0.57675,0.00016,25.06368]
[1777484992934,38.02,75988.17,11.0,-0.57675,0.00016,25.06368]
[1777484993035,38.02,75986.16,11.0,-0.57707,0.00016,25.05901]
[1777484995504,38.02,75986.62,11.0,-0.577,0.00016,25.06007]
[1777484995567,38.02,75986.62,11.0,-0.577,0.00016,25.06007]
[1777484995574,38.02,75986.62,11.0,-0.577,0.00016,25.06007]
[1777484995708,38.02,75986.62,11.0,-0.577,0.00016,25.06007]
[1777484995750,38.02,75992.89,11.0,-0.57599,0.00016,25.0746]
[1777484996409,38.02,75992.89,11.0,-0.57599,0.00016,25.0746]
[1777484996757,38.02,75997.87,11.0,-0.57519,0.00016,25.08602]
[1777485000785,38.02,76002.78,11.0,-0.5744,0.00016,25.09714]
[1777485001142,38.02,76002.78,11.0,-0.5744,0.00016,25.09714]
[1777485001734,38.02,76002.78,11.0,-0.5744,0.00016,25.09714]
[1777485001857,38.02,76002.78,11.0,-0.5744,0.00016,25.09714]
[1777485001985,38.02,76002.78,11.0,-0.5744,0.00016,25.09714]
[1777485002025,38.02,76002.78,11.0,-0.5744,0.00016,25.09714]
[1777485002075,38.02,75994.31,11.0,-0.57577,0.00016,25.0778]
[1777485002802,38.01,75984.73,11.0,-0.57732,0.00016,25.05553]
[1777485003575,38.01,75984.73,11.0,-0.57732,0.00016,25.05553]
[1777485003810,38.01,75983.14,11.0,-0.57757,0.00016,25.05181]
[1777485004326,38.01,75983.14,11.0,-0.57757,0.00016,25.05181]
[1777485004374,38.01,75983.14,11.0,-0.57757,0.00016,25.05181]
[1777485006831,38.01,75974.67,11.0,-0.57893,0.00016,25.03183]
[1777485011866,38.01,75973.06,11.0,-0.57919,0.00016,25.02799]
[1777485016878,38.01,75972.38,11.0,-0.5793,0.00016,25.02636]
[1777485018908,38.01,75972.22,11.0,-0.57933,0.00016,25.02598]
[1777485019923,38.01,75963.07,11.0,-0.5808,0.00016,25.00395]
[1777485024958,38.02,75965.19,11.0,-0.58045,0.00016,25.00913]
[1777485029993,38.02,75966.39,11.0,-0.58026,0.00016,25.01206]
[1777485030471,38.02,75966.39,11.0,-0.58026,0.00016,25.01206]
[1777485031000,38.02,75966.5,11.0,-0.58025,0.00016,25.00882]
[1777485036042,38.02,75965.8,11.0,-0.58036,0.00016,25.00716]
[1777485036833,38.02,75965.8,11.0,-0.58036,0.00016,25.00716]
[1777485037049,38.02,75964.24,11.0,-0.58061,0.00016,25.0034]
[1777485038985,38.02,75962.28,11.0,-0.58093,0.00016,24.99865]
[1777485039063,38.02,75962.53,11.0,-0.58088,0.00016,24.99927]
[1777485039788,38.02,75962.53,11.0,-0.58088,0.00016,24.99927]
[1777485040071,38.02,75963.45,11.0,-0.58074,0.00016,25.00151]
[1777485045105,38.02,75962.64,11.0,-0.58086,0.00016,24.99959]
[1777485047493,38.02,75963.12,11.0,-0.58078,0.00016,25.00078]
[1777485048128,38.02,75963.0,11.0,-0.5808,0.00016,25.00049]
[1777485052437,38.02,75963.82,11.0,-0.58067,0.00016,25.00251]
[1777485052538,38.02,75967.11,11.0,-0.58014,0.00016,25.01046]
[1777485054871,38.02,75965.84,11.0,-0.58034,0.00016,25.0074]
[1777485060213,38.02,75966.5,11.0,-0.58023,0.00016,25.00904]
[1777485064534,38.02,75967.17,11.0,-0.58013,0.00016,25.01067]
[1777485064620,38.02,75967.88,11.0,-0.58001,0.00016,25.01238]
[1777485068269,38.03,75963.26,11.0,-0.58075,0.00016,25.00124]
[1777485069878,38.03,75963.26,11.0,-0.58075,0.00016,25.00124]
[1777485069979,38.03,75963.21,11.0,-0.58076,0.00016,25.00113]
[1777485070283,38.03,75972.12,11.0,-0.57933,0.00016,25.02257]
[1777485071290,38.03,75977.77,11.0,-0.57842,0.00016,25.036]
[1777485072220,38.03,75977.77,11.0,-0.57842,0.00016,25.036]
[1777485072357,38.03,75977.77,11.0,-0.57842,0.00016,25.036]
[1777485072916,38.03,75986.02,11.0,-0.57709,0.00016,25.05536]
[1777485073303,38.03,75993.63,11.0,-0.57587,0.00016,25.07299]
[1777485074674,38.03,75993.63,11.0,-0.57587,0.00016,25.07299]
[1777485074723,38.02,75991.58,11.0,-0.5762,0.00016,25.06823]
[1777485075593,38.02,75991.58,11.0,-0.5762,0.00016,25.06823]
[1777485076325,38.02,76000.81,11.0,-0.57472,0.00016,25.08937]
[1777485077979,38.02,76000.81,11.0,-0.57472,0.00016,25.08937]
[1777485078038,38.02,76001.89,11.0,-0.57454,0.00016,25.09179]
[1777485078260,38.02,76001.89,11.0,-0.57454,0.00016,25.09179]
[1777485078886,38.02,76001.89,11.0,-0.57454,0.00016,25.09179]
[1777485079073,38.02,76001.89,11.0,-0.57454,0.00016,25.09179]
[1777485078971,38.02,76007.33,11.0,-0.57367,0.00016,25.10406]
[1777485083455,38.03,76010.25,11.0,-0.57319,0.00016,25.11069]
[1777485084011,38.03,76010.25,11.0,-0.57319,0.00016,25.11069]
[1777485084389,38.03,76010.64,11.0,-0.57312,0.00016,25.1117]
[1777485084889,38.03,76010.64,11.0,-0.57312,0.00016,25.1117]
[1777485085394,38.03,76012.44,11.0,-0.57282,0.00016,25.11575]
[1777485085534,38.03,76012.44,11.0,-0.57282,0.00016,25.11575]
[1777485089127,38.04,76007.53,11.0,-0.5736,0.00016,25.10496]
[1777485091432,38.04,76002.67,11.0,-0.57439,0.00016,25.09056]
[1777485095488,38.04,75998.88,11.0,-0.575,0.00016,25.08199]
[1777485095631,38.04,75998.88,11.0,-0.575,0.00016,25.08199]
[1777485096467,38.04,75992.08,11.0,-0.57609,0.00016,25.06643]
[1777485098575,38.04,75989.18,11.0,-0.57655,0.00016,25.05972]
[1777485099499,38.04,75990.56,11.0,-0.57633,0.00016,25.06291]
[1777485101238,38.04,75990.55,11.0,-0.57634,0.00016,25.06288]
[1777485106579,38.04,75988.72,11.0,-0.57663,0.00016,25.05861]
[1777485106599,38.04,75988.74,11.0,-0.57663,0.00016,25.05865]
[1777485107544,38.04,75982.11,11.0,-0.5777,0.00016,25.04317]
[1777485108486,38.04,75982.11,11.0,-0.5777,0.00016,25.04317]
[1777485108629,38.04,75982.11,11.0,-0.5777,0.00016,25.04317]
[1777485108700,38.04,75982.11,11.0,-0.5777,0.00016,25.04317]
[1777485108776,38.04,75982.11,11.0,-0.5777,0.00016,25.04317]
[1777485108912,38.04,75982.11,11.0,-0.5777,0.00016,25.04317]
[1777485109013,38.04,75980.78,11.0,-0.57791,0.00016,25.04003]
[1777485109869,38.04,75980.78,11.0,-0.57791,0.00016,25.04003]
[1777485109961,38.04,75971.27,11.0,-0.57944,0.00016,25.01747]
[1777485114958,38.04,75970.2,11.0,-0.57961,0.00016,25.0149]
[1777485117704,38.04,75969.42,11.0,-0.57974,0.00016,25.01303]
[1777485117746,38.04,75969.42,11.0,-0.57974,0.00016,25.01303]
[1777485117786,38.04,75968.84,11.0,-0.57983,0.00016,25.01164]
[1777485123655,38.04,75971.95,11.0,-0.57933,0.00016,25.01908]
[1777485128827,38.04,75972.48,11.0,-0.57925,0.00016,25.02033]
[1777485131227,38.04,75974.15,11.0,-0.57898,0.00016,25.0243]
[1777485131824,38.04,75974.15,11.0,-0.57898,0.00016,25.0243]
[1777485131830,38.04,75980.07,11.0,-0.57803,0.00016,25.0383]
[1777485133524,38.04,75978.49,11.0,-0.57829,0.00016,25.03457]
[1777485133726,38.04,75978.77,11.0,-0.57824,0.00016,25.03522]
[1777485138761,38.04,75979.02,11.0,-0.5782,0.00016,25.03583]
[1777485143796,38.04,75980.27,11.0,-0.578,0.00016,25.0388]
[1777485148831,38.04,75980.2,11.0,-0.57801,0.00016,25.0386]
[1777485150014,38.04,75980.2,11.0,-0.57801,0.00016,25.0386]
[1777485150126,38.04,75980.2,11.0,-0.57801,0.00016,25.0386]
[1777485150215,38.04,75980.2,11.0,-0.57801,0.00016,25.0386]
[1777485150195,38.04,75980.2,11.0,-0.57801,0.00016,25.0386]
[1777485150844,38.04,75971.77,11.0,-0.57937,0.00016,25.0186]
[1777485155880,38.04,75972.74,11.0,-0.57922,0.00016,25.01741]
[1777485158152,38.04,75972.58,11.0,-0.57925,0.00016,25.01703]
[1777485158186,38.04,75972.9,11.0,-0.5792,0.00016,25.01779]
[1777485163936,38.04,75970.06,11.0,-0.57965,0.00016,25.01101]
[1777485166664,38.04,75969.64,11.0,-0.57972,0.00016,25.01001]
[1777485167872,38.04,75967.89,11.0,-0.58,0.00016,25.00581]
[1777485167964,38.04,75967.74,11.0,-0.58002,0.00016,25.00545]
[1777485170946,38.04,75967.35,11.0,-0.58009,0.00016,25.00452]
[1777485170986,38.04,75967.24,11.0,-0.5801,0.00016,25.00426]
[1777485176031,38.04,75962.68,11.0,-0.58083,0.00016,24.99327]
[1777485180803,38.04,75962.7,11.0,-0.58083,0.00016,24.99334]
[1777485180904,38.04,75962.7,11.0,-0.58083,0.00016,24.99334]
[1777485180913,38.04,75962.7,11.0,-0.58083,0.00016,24.99334]
[1777485181065,38.04,75953.51,11.0,-0.5823,0.00016,24.97089]
[1777485182072,38.04,75946.94,11.0,-0.58336,0.00016,24.95465]
[1777485185093,38.04,75936.0,11.0,-0.58511,0.00016,24.92728]
[1777485188115,38.05,75929.72,11.0,-0.5861,0.00016,24.91142]
[1777485191170,38.05,75931.28,11.0,-0.58585,0.00016,24.91548]
[1777485191179,38.05,75931.28,11.0,-0.58585,0.00016,24.91548]
[1777485197179,38.06,75931.11,11.0,-0.58585,0.00016,24.91532]
[1777485202214,38.06,75930.84,11.0,-0.58588,0.00016,24.91483]
[1777485207250,38.07,75932.63,11.0,-0.58558,0.00016,24.91958]
[1777485212286,38.07,75933.29,11.0,-0.58548,0.00016,24.91791]
[1777485217321,38.08,75932.36,11.0,-0.58561,0.00016,24.91573]
[1777485222357,38.08,75932.63,11.0,-0.58556,0.00016,24.9166]
[1777485227392,38.09,75933.61,11.0,-0.58539,0.00016,24.91926]
[1777485232762,38.09,75933.63,11.0,-0.58537,0.00016,24.91945]
[1777485233434,38.09,75939.56,11.0,-0.58442,0.00016,24.93448]
[1777485235448,38.1,75944.84,11.0,-0.58357,0.00016,24.94774]
[1777485239483,38.1,75949.04,11.0,-0.58289,0.00016,24.95824]
[1777485241219,38.1,75949.04,11.0,-0.58289,0.00016,24.95824]
[1777485244725,38.1,75953.36,11.0,-0.5822,0.00016,24.96894]
[1777485246533,38.1,75948.83,11.0,-0.58292,0.00016,24.95782]
[1777485251847,38.1,75949.11,11.0,-0.58287,0.00016,24.95856]
[1777485257610,38.11,75948.64,11.0,-0.58294,0.00016,24.9575]
[1777485262646,38.11,75948.38,11.0,-0.58297,0.00016,24.95692]
[1777485267255,38.11,75950.25,11.0,-0.58267,0.00016,24.96159]
[1777485268184,38.11,75948.49,11.0,-0.58295,0.00016,24.95726]
[1777485268197,38.11,75948.49,11.0,-0.58295,0.00016,24.95726]
[1777485269695,38.11,75943.29,11.0,-0.58378,0.00016,24.94438]
[1777485273706,38.11,75942.4,11.0,-0.58393,0.00016,24.93869]
[1777485278759,38.12,75941.2,11.0,-0.58412,0.00016,24.93579]
[1777485283794,38.12,75941.23,11.0,-0.58411,0.00016,24.93594]
[1777485288828,38.12,75943.22,11.0,-0.58378,0.00016,24.94099]
[1777485290529,38.12,75946.74,11.0,-0.58322,0.00016,24.94975]
[1777485294871,38.12,75955.08,11.0,-0.58187,0.00016,24.9704]
[1777485297892,38.13,75950.73,11.0,-0.58257,0.00016,24.95979]
[1777485300480,38.13,75951.07,11.0,-0.58251,0.00016,24.96066]
[1777485302929,38.13,75944.54,11.0,-0.58355,0.00016,24.94455]
[1777485307964,38.13,75945.84,11.0,-0.58334,0.00016,24.94784]
[1777485312998,38.13,75946.9,11.0,-0.58316,0.00016,24.95053]
[1777485316162,38.13,75945.8,11.0,-0.58334,0.00016,24.94782]
[1777485316340,38.13,75945.8,11.0,-0.58334,0.00016,24.94782]
[1777485317027,38.13,75939.44,11.0,-0.58436,0.00016,24.93198]
[1777485318034,38.13,75933.53,11.0,-0.5853,0.00016,24.91711]
[1777485320048,38.13,75928.37,11.0,-0.58612,0.00016,24.90405]
[1777485321778,38.14,75926.49,11.0,-0.58642,0.00016,24.89928]
[1777485327097,38.14,75925.18,11.0,-0.58661,0.00016,24.89614]
[1777485332133,38.15,75924.55,11.0,-0.58671,0.00016,24.89119]
[1777485334548,38.15,75924.88,11.0,-0.58665,0.00016,24.89212]
[1777485337947,38.15,75921.02,11.0,-0.58726,0.00016,24.8823]
[1777485338824,38.15,75919.85,11.0,-0.58745,0.00016,24.87931]
[1777485338836,38.15,75919.85,11.0,-0.58745,0.00016,24.87931]
[1777485344217,38.16,75915.24,11.0,-0.58816,0.00016,24.86766]
[1777485349252,38.17,75915.46,11.0,-0.58811,0.00016,24.8685]
[1777485350247,38.17,75915.46,11.0,-0.58811,0.00016,24.8685]
[1777485355294,38.18,75914.17,11.0,-0.58829,0.00016,24.86543]
[1777485360329,38.18,75914.36,11.0,-0.58825,0.00016,24.86618]
[1777485361268,38.18,75914.36,11.0,-0.58825,0.00016,24.86618]
[1777485361296,38.18,75914.36,11.0,-0.58825,0.00016,24.86618]
[1777485361335,38.18,75912.86,11.0,-0.58848,0.00016,24.86233]
[1777485362343,38.18,75906.41,11.0,-0.58951,0.00016,24.84543]
[1777485367379,38.19,75913.29,11.0,-0.58841,0.00016,24.86349]
[1777485371006,38.19,75915.89,11.0,-0.58799,0.00016,24.87032]
[1777485371141,38.19,75915.89,11.0,-0.58799,0.00016,24.87032]
[1777485371407,38.19,75922.9,11.0,-0.58687,0.00016,24.88844]
[1777485372414,38.19,75927.3,11.0,-0.58616,0.00016,24.89974]
[1777485376074,38.19,75929.68,11.0,-0.58578,0.00016,24.9059]
[1777485376442,38.19,75930.41,11.0,-0.58566,0.00016,24.90779]
[1777485377063,38.19,75930.41,11.0,-0.58566,0.00016,24.90779]
[1777485377179,38.19,75930.41,11.0,-0.58566,0.00016,24.90779]
[1777485377234,38.19,75930.41,11.0,-0.58566,0.00016,24.90779]
[1777485377449,38.19,75930.11,11.0,-0.5857,0.00016,24.90706]
[1777485378141,38.19,75930.11,11.0,-0.5857,0.00016,24.90706]
[1777485378191,38.19,75930.11,11.0,-0.5857,0.00016,24.90706]
[1777485378456,38.2,75931.91,11.0,-0.58541,0.00016,24.91166]
[1777485383493,38.2,75937.38,11.0,-0.58453,0.00016,24.92559]
[1777485384500,38.2,75943.53,11.0,-0.58354,0.00016,24.94096]
[1777485389664,38.2,75945.88,11.0,-0.58316,0.00016,24.94684]
[1777485389764,38.2,75945.91,11.0,-0.58316,0.00016,24.94695]
[1777485394570,38.21,75940.87,11.0,-0.58397,0.00016,24.93098]
[1777485399605,38.21,75939.84,11.0,-0.58413,0.00016,24.92852]
[1777485404640,38.21,75941.25,11.0,-0.58389,0.00016,24.93215]
[1777485409675,38.22,75939.44,11.0,-0.58417,0.00016,24.92775]
[1777485410780,38.22,75939.44,11.0,-0.58417,0.00016,24.92775]
[1777485414710,38.22,75935.13,11.0,-0.58485,0.00016,24.91707]
[1777485415752,38.22,75935.13,11.0,-0.58485,0.00016,24.91707]
[1777485415837,38.22,75929.91,11.0,-0.58568,0.00016,24.90395]
[1777485421769,38.23,75927.73,11.0,-0.58602,0.00016,24.8986]
[1777485426795,38.23,75929.85,11.0,-0.58566,0.00016,24.90421]
[1777485432837,38.24,75929.33,11.0,-0.58573,0.00016,24.90311]
[1777485434409,38.24,75929.33,11.0,-0.58573,0.00016,24.90311]
[1777485434512,38.24,75929.33,11.0,-0.58573,0.00016,24.90311]
[1777485439886,38.25,75931.33,11.0,-0.58539,0.00016,24.90841]
[1777485444921,38.25,75931.1,11.0,-0.58542,0.00016,24.908]
[1777485446735,38.25,75934.67,11.0,-0.58485,0.00016,24.91702]
[1777485447553,38.25,75938.25,11.0,-0.58427,0.00016,24.92602]
[1777485448199,38.25,75938.25,11.0,-0.58427,0.00016,24.92602]
[1777485449956,38.25,75946.0,11.0,-0.58303,0.00016,24.94532]
[1777485450780,38.25,75946.0,11.0,-0.58303,0.00016,24.94532]
[1777485450963,38.25,75948.19,11.0,-0.58268,0.00016,24.95073]
[1777485456527,38.26,75951.78,11.0,-0.58212,0.00016,24.95606]
[1777485457005,38.26,75959.56,11.0,-0.58087,0.00016,24.97499]
[1777485459019,38.26,75964.51,11.0,-0.58008,0.00016,24.98691]
[1777485464054,38.26,75966.11,11.0,-0.57982,0.00016,24.99079]
[1777485468354,38.26,75969.72,11.0,-0.57924,0.00016,24.9994]
[1777485469371,38.26,75969.78,11.0,-0.57923,0.00016,24.99955]
[1777485470096,38.26,75961.69,11.0,-0.58052,0.00016,24.98025]
[1777485475131,38.26,75961.91,11.0,-0.58048,0.00016,24.98086]
[1777485480166,38.27,75962.27,11.0,-0.58042,0.00016,24.9818]
[1777485485201,38.27,75958.4,11.0,-0.58102,0.00016,24.97269]
[1777485490236,38.3,75955.6,11.0,-0.58139,0.00016,24.96686]
[1777485495271,38.32,75957.13,11.0,-0.5811,0.00016,24.97117]
[1777485499556,38.32,75956.29,11.0,-0.58123,0.00016,24.96916]
[1777485499590,38.32,75956.29,11.0,-0.58123,0.00016,24.96916]
[1777485500306,38.32,75949.77,11.0,-0.58227,0.00016,24.95331]
[1777485501527,38.32,75949.77,11.0,-0.58227,0.00016,24.95331]
[1777485502320,38.32,75938.52,11.0,-0.58406,0.00016,24.92558]
[1777485505341,38.33,75942.73,11.0,-0.58339,0.00016,24.93609]
[1777485508361,38.33,75946.94,11.0,-0.58272,0.00016,24.94651]
[1777485510267,38.33,75946.72,11.0,-0.58275,0.00016,24.94598]
[1777485511383,38.33,75955.98,11.0,-0.58128,0.00016,24.96506]
[1777485513397,38.33,75962.11,11.0,-0.5803,0.00016,24.97987]
[1777485513838,38.33,75962.11,11.0,-0.5803,0.00016,24.97987]
[1777485514404,38.33,75962.65,11.0,-0.58021,0.00016,24.98119]
[1777485514638,38.33,75962.65,11.0,-0.58021,0.00016,24.98119]
[1777485514793,38.33,75962.65,11.0,-0.58021,0.00016,24.98119]
[1777485514844,38.33,75962.65,11.0,-0.58021,0.00016,24.98119]
[1777485515179,38.33,75962.65,11.0,-0.58021,0.00016,24.98119]
[1777485515202,38.33,75962.65,11.0,-0.58021,0.00016,24.98119]
[1777485515592,38.33,75988.86,11.0,-0.57603,0.00016,25.04257]
[1777485515675,38.33,75988.86,11.0,-0.57603,0.00016,25.04257]
[1777485516141,38.33,75988.86,11.0,-0.57603,0.00016,25.04257]
[1777485516418,38.33,75998.63,11.0,-0.57446,0.00016,25.06477]
[1777485519010,38.33,75998.7,11.0,-0.57445,0.00016,25.06498]
[1777485520833,38.34,76005.43,11.0,-0.57337,0.00016,25.08007]
[1777485521480,38.34,76005.43,11.0,-0.57337,0.00016,25.08007]
[1777485521566,38.34,76011.12,11.0,-0.57246,0.00016,25.09266]
[1777485521680,38.34,76011.12,11.0,-0.57246,0.00016,25.09266]
[1777485522489,38.34,76011.12,11.0,-0.57246,0.00016,25.09266]
[1777485522569,38.34,76016.19,11.0,-0.57164,0.00016,25.10378]
[1777485522987,38.34,76016.19,11.0,-0.57164,0.00016,25.10378]
[1777485523469,38.34,76018.39,11.0,-0.57129,0.00016,25.10855]
[1777485524343,38.34,76018.39,11.0,-0.57129,0.00016,25.10855]
[1777485524479,38.34,76016.87,11.0,-0.57153,0.00016,25.10527]
[1777485525496,38.34,76016.87,11.0,-0.57153,0.00016,25.10527]
[1777485525507,38.34,76022.87,11.0,-0.57057,0.00016,25.11829]
[1777485528414,38.34,76026.67,11.0,-0.56996,0.00016,25.12648]
[1777485528504,38.34,76032.23,11.0,-0.56906,0.00016,25.13831]
[1777485529595,38.34,76032.23,11.0,-0.56906,0.00016,25.13831]
[1777485529587,38.34,76043.42,11.0,-0.56727,0.00016,25.16173]
[1777485530519,38.34,76048.9,11.0,-0.56639,0.00016,25.17302]
[1777485531932,38.34,76049.14,11.0,-0.56635,0.00016,25.17353]
[1777485532533,38.34,76042.54,11.0,-0.56741,0.00016,25.15997]
[1777485532922,38.34,76042.54,11.0,-0.56741,0.00016,25.15997]
[1777485534926,38.35,76040.13,11.0,-0.56779,0.00016,25.155]
[1777485535426,38.35,76040.13,11.0,-0.56779,0.00016,25.155]
[1777485535655,38.35,76040.26,11.0,-0.56777,0.00016,25.15529]
[1777485537429,38.35,76041.3,11.0,-0.5676,0.00016,25.15747]
[1777485540590,38.35,76051.25,11.0,-0.566,0.00016,25.178]
[1777485541209,38.35,76051.25,11.0,-0.566,0.00016,25.178]
[1777485541267,38.35,76051.25,11.0,-0.566,0.00016,25.178]
[1777485541282,38.35,76051.25,11.0,-0.566,0.00016,25.178]
[1777485541597,38.35,76058.97,11.0,-0.56476,0.00016,25.19362]
[1777485542604,38.35,76065.97,11.0,-0.56363,0.00016,25.20755]
[1777485547646,38.35,76063.13,11.0,-0.56409,0.00016,25.20187]
[1777485552681,38.35,76064.47,11.0,-0.56388,0.00016,25.20449]
[1777485557717,38.34,76064.38,11.0,-0.5639,0.00016,25.20426]
[1777485562752,38.34,76065.46,11.0,-0.56373,0.00016,25.20636]
[1777485568642,38.34,76066.25,11.0,-0.56361,0.00016,25.20793]
[1777485568746,38.34,76065.54,11.0,-0.56372,0.00016,25.20653]
[1777485571815,38.34,76071.33,11.0,-0.5628,0.00016,25.2144]
[1777485576849,38.34,76068.87,11.0,-0.5632,0.00016,25.20953]
[1777485578835,38.34,76069.36,11.0,-0.56312,0.00016,25.21048]
[1777485579467,38.34,76069.36,11.0,-0.56312,0.00016,25.21048]
[1777485581676,38.34,76069.85,11.0,-0.56305,0.00016,25.21142]
[1777485583869,38.34,76072.09,11.0,-0.56269,0.00016,25.21578]
[1777485583965,38.34,76072.09,11.0,-0.56269,0.00016,25.21578]
[1777485584532,38.34,76071.58,11.0,-0.56277,0.00016,25.21477]
[1777485585768,38.34,76072.96,11.0,-0.56255,0.00016,25.21745]
[1777485585930,38.34,76072.96,11.0,-0.56255,0.00016,25.21745]
[1777485585955,38.34,76072.96,11.0,-0.56255,0.00016,25.21745]
[1777485585983,38.34,76072.96,11.0,-0.56255,0.00016,25.21745]
[1777485586547,38.34,76072.96,11.0,-0.56255,0.00016,25.21745]
[1777485586556,38.33,76075.14,11.0,-0.5622,0.00016,25.22168]
[1777485586967,38.33,76075.14,11.0,-0.5622,0.00016,25.22168]
[1777485586995,38.33,76075.14,11.0,-0.5622,0.00016,25.22168]
[1777485587103,38.33,76075.14,11.0,-0.5622,0.00016,25.22168]
[1777485587176,38.33,76075.14,11.0,-0.5622,0.00016,25.22168]
[1777485587655,38.33,76075.14,11.0,-0.5622,0.00016,25.22168]
[1777485587254,38.34,76093.63,11.0,-0.55923,0.00016,25.25689]
[1777485587782,38.34,76093.63,11.0,-0.55923,0.00016,25.25689]
[1777485588591,38.34,76093.63,11.0,-0.55923,0.00016,25.25689]
[1777485588601,38.34,76118.23,11.0,-0.55527,0.00016,25.30155]
[1777485589946,38.34,76120.14,11.0,-0.55497,0.00016,25.30491]
[1777485591624,38.34,76120.14,11.0,-0.55497,0.00016,25.30491]
[1777485591626,38.34,76120.14,11.0,-0.55497,0.00016,25.30491]
[1777485591637,38.34,76120.14,11.0,-0.55497,0.00016,25.30491]
[1777485591638,38.34,76120.14,11.0,-0.55497,0.00016,25.30491]
[1777485591676,38.34,76120.14,11.0,-0.55497,0.00016,25.30491]
[1777485591686,38.34,76120.14,11.0,-0.55497,0.00016,25.30491]
[1777485591841,38.33,76118.38,11.0,-0.55525,0.00016,25.3018]
[1777485591888,38.33,76118.38,11.0,-0.55525,0.00016,25.3018]
[1777485591962,38.33,76118.38,11.0,-0.55525,0.00016,25.3018]
[1777485592027,38.33,76118.38,11.0,-0.55525,0.00016,25.3018]
[1777485592154,38.33,76118.38,11.0,-0.55525,0.00016,25.3018]
[1777485592556,38.33,76118.38,11.0,-0.55525,0.00016,25.3018]
[1777485592574,38.34,76128.69,11.0,-0.55359,0.00016,25.31979]
[1777485592692,38.34,76128.69,11.0,-0.55359,0.00016,25.31979]
[1777485592773,38.34,76128.69,11.0,-0.55359,0.00016,25.31979]
[1777485593095,38.34,76140.68,11.0,-0.55166,0.00016,25.34015]
[1777485594981,38.34,76138.06,11.0,-0.55208,0.00016,25.33575]
[1777485596318,38.34,76138.06,11.0,-0.55208,0.00016,25.33575]
[1777485596420,38.34,76138.01,11.0,-0.55209,0.00016,25.33567]
[1777485598056,38.34,76133.55,11.0,-0.55281,0.00016,25.32813]
[1777485598753,38.34,76133.55,11.0,-0.55281,0.00016,25.32813]
[1777485599043,38.34,76133.55,11.0,-0.55281,0.00016,25.32813]
[1777485599598,38.34,76136.59,11.0,-0.55232,0.00016,25.33329]
[1777485600551,38.34,76136.59,11.0,-0.55232,0.00016,25.33329]
[1777485600657,38.34,76147.91,11.0,-0.55049,0.00016,25.35215]
[1777485600986,38.34,76147.91,11.0,-0.55049,0.00016,25.35215]
[1777485601076,38.34,76147.91,11.0,-0.55049,0.00016,25.35215]
[1777485601179,38.34,76147.91,11.0,-0.55049,0.00016,25.35215]
[1777485601203,38.34,76160.42,11.0,-0.54848,0.00016,25.37238]
[1777485602046,38.34,76160.42,11.0,-0.54848,0.00016,25.37238]
[1777485602325,38.34,76160.42,11.0,-0.54848,0.00016,25.37238]
[1777485602556,38.34,76160.42,11.0,-0.54848,0.00016,25.37238]
[1777485602601,38.34,76177.77,11.0,-0.54568,0.00016,25.39938]
[1777485603437,38.34,76177.77,11.0,-0.54568,0.00016,25.39938]
[1777485603537,38.34,76177.77,11.0,-0.54568,0.00016,25.39938]
[1777485603593,38.34,76177.77,11.0,-0.54568,0.00016,25.39938]
[1777485603673,38.34,76196.53,11.0,-0.54265,0.00016,25.42715]
[1777485604099,38.34,76196.53,11.0,-0.54265,0.00016,25.42715]
[1777485604583,38.34,76196.53,11.0,-0.54265,0.00016,25.42715]
[1777485604684,38.34,76208.3,11.0,-0.54075,0.00016,25.44383]
[1777485604836,38.34,76208.3,11.0,-0.54075,0.00016,25.44383]
[1777485604863,38.34,76208.3,11.0,-0.54075,0.00016,25.44383]
[1777485605559,38.34,76208.3,11.0,-0.54075,0.00016,25.44383]
[1777485605658,38.34,76215.8,11.0,-0.53954,0.00016,25.45416]
[1777485605758,38.34,76215.8,11.0,-0.53954,0.00016,25.45416]
[1777485605940,38.34,76215.8,11.0,-0.53954,0.00016,25.45416]
[1777485606094,38.34,76215.8,11.0,-0.53954,0.00016,25.45416]
[1777485606275,38.34,76215.8,11.0,-0.53954,0.00016,25.45416]
[1777485606505,38.34,76215.8,11.0,-0.53954,0.00016,25.45416]
[1777485606607,38.34,76209.75,11.0,-0.54052,0.00016,25.44585]
[1777485606848,38.34,76209.75,11.0,-0.54052,0.00016,25.44585]
[1777485606950,38.34,76209.75,11.0,-0.54052,0.00016,25.44585]
[1777485607340,38.34,76209.75,11.0,-0.54052,0.00016,25.44585]
[1777485607441,38.34,76199.96,11.0,-0.5421,0.00016,25.43208]
[1777485607782,38.34,76199.96,11.0,-0.5421,0.00016,25.43208]
[1777485608078,38.34,76182.78,11.0,-0.54487,0.00016,25.40694]
[1777485608845,38.34,76182.78,11.0,-0.54487,0.00016,25.40694]
[1777485608915,38.34,76182.78,11.0,-0.54487,0.00016,25.40694]
[1777485609050,38.34,76182.78,11.0,-0.54487,0.00016,25.40694]
[1777485609151,38.34,76182.78,11.0,-0.54487,0.00016,25.40694]
[1777485609596,38.34,76182.78,11.0,-0.54487,0.00016,25.40694]
[1777485609681,38.34,76156.51,11.0,-0.54911,0.00016,25.36613]
[1777485609912,38.34,76156.51,11.0,-0.54911,0.00016,25.36613]
[1777485610672,38.34,76133.54,11.0,-0.55281,0.00016,25.32812]
[1777485611353,38.34,76133.54,11.0,-0.55281,0.00016,25.32812]
[1777485611422,38.34,76120.0,11.0,-0.55499,0.00016,25.30469]
[1777485612112,38.33,76112.24,11.0,-0.55624,0.00016,25.29089]
[1777485612869,38.33,76112.24,11.0,-0.55624,0.00016,25.29089]
[1777485612917,38.33,76112.24,11.0,-0.55624,0.00016,25.29089]
[1777485612978,38.33,76112.24,11.0,-0.55624,0.00016,25.29089]
[1777485613312,38.33,76112.24,11.0,-0.55624,0.00016,25.29089]
[1777485613546,38.33,76112.24,11.0,-0.55624,0.00016,25.29089]
[1777485613642,38.33,76093.33,11.0,-0.55928,0.00016,25.25631]
[1777485613735,38.33,76093.33,11.0,-0.55928,0.00016,25.25631]
[1777485613784,38.33,76093.33,11.0,-0.55928,0.00016,25.25631]
[1777485613975,38.33,76093.33,11.0,-0.55928,0.00016,25.25631]
[1777485614403,38.33,76086.51,11.0,-0.56038,0.00016,25.24346]
[1777485615243,38.33,76086.51,11.0,-0.56038,0.00016,25.24346]
[1777485615476,38.33,76086.51,11.0,-0.56038,0.00016,25.24346]
[1777485617833,38.33,76084.89,11.0,-0.56065,0.00016,25.24032]
[1777485618289,38.33,76084.89,11.0,-0.56065,0.00016,25.24032]
[1777485618870,38.33,76081.93,11.0,-0.56113,0.00016,25.23465]
[1777485619329,38.33,76090.61,11.0,-0.55973,0.00016,25.25109]
[1777485620044,38.33,76090.61,11.0,-0.55973,0.00016,25.25109]
[1777485620057,38.33,76090.61,11.0,-0.55973,0.00016,25.25109]
[1777485620218,38.33,76090.61,11.0,-0.55973,0.00016,25.25109]
[1777485620390,38.33,76082.56,11.0,-0.56103,0.00016,25.23581]
[1777485620883,38.33,76082.56,11.0,-0.56103,0.00016,25.23581]
[1777485621286,38.33,76082.56,11.0,-0.56103,0.00016,25.23581]
[1777485621446,38.33,76082.56,11.0,-0.56103,0.00016,25.23581]
[1777485621527,38.33,76074.81,11.0,-0.56228,0.00016,25.22086]
[1777485622183,38.32,76061.07,11.0,-0.56448,0.00016,25.19376]
[1777485622812,38.32,76061.07,11.0,-0.56448,0.00016,25.19376]
[1777485622916,38.32,76061.07,11.0,-0.56448,0.00016,25.19376]
[1777485623190,38.32,76065.78,11.0,-0.56373,0.00016,25.20312]
[1777485623792,38.32,76065.78,11.0,-0.56373,0.00016,25.20312]
[1777485624197,38.32,76066.45,11.0,-0.56362,0.00016,25.20444]
[1777485626211,38.32,76058.8,11.0,-0.56485,0.00016,25.18917]
[1777485627361,38.32,76058.8,11.0,-0.56485,0.00016,25.18917]
[1777485627463,38.32,76064.39,11.0,-0.56396,0.00016,25.20033]
[1777485628137,38.32,76064.39,11.0,-0.56396,0.00016,25.20033]
[1777485628310,38.32,76064.39,11.0,-0.56396,0.00016,25.20033]
[1777485628342,38.32,76071.02,11.0,-0.56289,0.00016,25.21339]
[1777485629478,38.32,76079.48,11.0,-0.56153,0.00016,25.22981]
[1777485630528,38.32,76079.48,11.0,-0.56153,0.00016,25.22981]
[1777485631682,38.32,76081.87,11.0,-0.56115,0.00016,25.23439]
[1777485632654,38.32,76082.61,11.0,-0.56104,0.00016,25.23231]
[1777485632709,38.32,76082.61,11.0,-0.56104,0.00016,25.23231]
[1777485633268,38.32,76079.41,11.0,-0.56156,0.00016,25.22617]
[1777485633333,38.32,76079.41,11.0,-0.56156,0.00016,25.22617]
[1777485633935,38.32,76077.03,11.0,-0.56194,0.00016,25.22157]
[1777485634267,38.32,76091.68,11.0,-0.55958,0.00016,25.24948]
[1777485635274,38.32,76095.66,11.0,-0.55894,0.00016,25.25691]
[1777485639302,38.32,76086.35,11.0,-0.56044,0.00016,25.23948]
[1777485639864,38.32,76086.35,11.0,-0.56044,0.00016,25.23948]
[1777485639889,38.32,76086.35,11.0,-0.56044,0.00016,25.23948]
[1777485641249,38.32,76083.26,11.0,-0.56093,0.00016,25.2336]
[1777485641291,38.32,76083.26,11.0,-0.56093,0.00016,25.2336]
[1777485641316,38.32,76077.92,11.0,-0.56179,0.00016,25.22335]
[1777485641797,38.32,76077.92,11.0,-0.56179,0.00016,25.22335]
[1777485642377,38.32,76062.55,11.0,-0.56426,0.00016,25.19318]
[1777485643329,38.32,76061.86,11.0,-0.56437,0.00016,25.1918]
[1777485645347,38.32,76062.97,11.0,-0.5642,0.00016,25.194]
[1777485646298,38.32,76066.61,11.0,-0.56361,0.00016,25.20121]
[1777485646576,38.32,76066.61,11.0,-0.56361,0.00016,25.20121]
[1777485648466,38.32,76065.45,11.0,-0.5638,0.00016,25.19888]
[1777485648561,38.32,76065.45,11.0,-0.5638,0.00016,25.19888]
[1777485650322,38.32,76069.59,11.0,-0.56314,0.00016,25.20703]
[1777485650650,38.32,76069.59,11.0,-0.56314,0.00016,25.20703]
[1777485653935,38.32,76070.37,11.0,-0.56302,0.00016,25.20851]
[1777485654068,38.32,76070.37,11.0,-0.56302,0.00016,25.20851]
[1777485654526,38.32,76070.37,11.0,-0.56302,0.00016,25.20851]
[1777485654536,38.32,76070.37,11.0,-0.56302,0.00016,25.20851]
[1777485654592,38.32,76081.02,11.0,-0.56131,0.00016,25.22917]
[1777485655211,38.32,76081.02,11.0,-0.56131,0.00016,25.22917]
[1777485655763,38.32,76081.97,11.0,-0.56115,0.00016,25.23099]
[1777485656422,38.32,76087.86,11.0,-0.56021,0.00016,25.2422]
[1777485658403,38.32,76091.52,11.0,-0.55962,0.00016,25.2491]
[1777485658717,38.32,76091.52,11.0,-0.55962,0.00016,25.2491]
[1777485658436,38.32,76085.84,11.0,-0.56053,0.00016,25.23838]
[1777485659045,38.32,76085.84,11.0,-0.56053,0.00016,25.23838]
[1777485659384,38.32,76085.84,11.0,-0.56053,0.00016,25.23838]
[1777485659443,38.32,76076.59,11.0,-0.56202,0.00016,25.22064]
[1777485660252,38.32,76076.59,11.0,-0.56202,0.00016,25.22064]
[1777485660719,38.32,76076.59,11.0,-0.56202,0.00016,25.22064]
[1777485661484,38.32,76078.26,11.0,-0.56175,0.00016,25.22386]
[1777485662465,38.32,76087.77,11.0,-0.56022,0.00016,25.24203]
[1777485664478,38.32,76094.64,11.0,-0.55912,0.00016,25.25494]
[1777485665665,38.32,76094.64,11.0,-0.55912,0.00016,25.25494]
[1777485665683,38.32,76094.64,11.0,-0.55912,0.00016,25.25494]
[1777485666492,38.32,76084.59,11.0,-0.56073,0.00016,25.23603]
[1777485667500,38.32,76078.39,11.0,-0.56173,0.00016,25.22414]
[1777485668387,38.32,76078.39,11.0,-0.56173,0.00016,25.22414]
[1777485668460,38.32,76078.39,11.0,-0.56173,0.00016,25.22414]
[1777485669214,38.32,76075.24,11.0,-0.56223,0.00016,25.21804]
[1777485669345,38.32,76075.24,11.0,-0.56223,0.00016,25.21804]
[1777485669545,38.32,76075.24,11.0,-0.56223,0.00016,25.21804]
[1777485669823,38.32,76074.48,11.0,-0.56236,0.00016,25.21655]
[1777485672060,38.32,76074.85,11.0,-0.5623,0.00016,25.21726]
[1777485672299,38.32,76074.85,11.0,-0.5623,0.00016,25.21726]
[1777485672535,38.32,76068.76,11.0,-0.56328,0.00016,25.20533]
[1777485673002,38.32,76068.76,11.0,-0.56328,0.00016,25.20533]
[1777485674320,38.31,76072.49,11.0,-0.56268,0.00016,25.21263]
[1777485675481,38.31,76074.54,11.0,-0.56235,0.00016,25.21662]
[1777485675538,38.31,76074.54,11.0,-0.56235,0.00016,25.21662]
[1777485675546,38.31,76074.54,11.0,-0.56235,0.00016,25.21662]
[1777485675557,38.31,76079.43,11.0,-0.56157,0.00016,25.22608]
[1777485676563,38.31,76090.2,11.0,-0.55983,0.00016,25.24657]
[1777485678680,38.31,76094.65,11.0,-0.55912,0.00016,25.25492]
[1777485679064,38.31,76094.65,11.0,-0.55912,0.00016,25.25492]
[1777485679176,38.31,76094.65,11.0,-0.55912,0.00016,25.25492]
[1777485679584,38.31,76104.67,11.0,-0.5575,0.00016,25.2734]
[1777485679867,38.31,76104.67,11.0,-0.5575,0.00016,25.2734]
[1777485679876,38.31,76104.67,11.0,-0.5575,0.00016,25.2734]
[1777485679885,38.31,76104.67,11.0,-0.5575,0.00016,25.2734]
[1777485679937,38.31,76104.67,11.0,-0.5575,0.00016,25.2734]
[1777485680274,38.31,76104.67,11.0,-0.5575,0.00016,25.2734]
[1777485680435,38.31,76104.67,11.0,-0.5575,0.00016,25.2734]
[1777485680591,38.31,76088.83,11.0,-0.56005,0.00016,25.24401]
[1777485680975,38.31,76088.83,11.0,-0.56005,0.00016,25.24401]
[1777485681113,38.31,76088.83,11.0,-0.56005,0.00016,25.24401]
[1777485681598,38.31,76080.08,11.0,-0.56146,0.00016,25.22731]
[1777485683030,38.31,76079.26,11.0,-0.5616,0.00016,25.22573]
[1777485683774,38.31,76074.19,11.0,-0.56241,0.00016,25.21591]
[1777485685213,38.31,76074.68,11.0,-0.56233,0.00016,25.21685]
[1777485686549,38.31,76073.03,11.0,-0.5626,0.00016,25.21363]
[1777485687640,38.31,76065.12,11.0,-0.56387,0.00016,25.19804]
[1777485691829,38.31,76066.82,11.0,-0.56361,0.00016,25.19786]
[1777485691914,38.31,76066.82,11.0,-0.56361,0.00016,25.19786]
[1777485692589,38.31,76066.82,11.0,-0.56361,0.00016,25.19786]
[1777485692746,38.31,76066.82,11.0,-0.56361,0.00016,25.19786]
[1777485692675,38.31,76075.82,11.0,-0.56217,0.00016,25.21549]
[1777485693682,38.31,76082.68,11.0,-0.56107,0.00016,25.2287]
[1777485694161,38.31,76082.68,11.0,-0.56107,0.00016,25.2287]
[1777485694403,38.31,76082.68,11.0,-0.56107,0.00016,25.2287]
[1777485694702,38.31,76082.68,11.0,-0.56107,0.00016,25.2287]
[1777485694708,38.31,76082.68,11.0,-0.56107,0.00016,25.2287]
[1777485695179,38.31,76082.72,11.0,-0.56106,0.00016,25.22878]
[1777485696684,38.31,76081.85,11.0,-0.5612,0.00016,25.22711]
[1777485696686,38.31,76081.85,11.0,-0.5612,0.00016,25.22711]
[1777485696753,38.31,76081.85,11.0,-0.5612,0.00016,25.22711]
[1777485696849,38.31,76083.17,11.0,-0.56099,0.00016,25.22963]
[1777485696858,38.31,76083.17,11.0,-0.56099,0.00016,25.22963]
[1777485697727,38.31,76083.17,11.0,-0.56099,0.00016,25.22963]
[1777485697885,38.31,76079.27,11.0,-0.56162,0.00016,25.22215]
[1777485697893,38.31,76079.27,11.0,-0.56162,0.00016,25.22215]
[1777485697951,38.31,76079.27,11.0,-0.56162,0.00016,25.22215]
[1777485698455,38.31,76079.27,11.0,-0.56162,0.00016,25.22215]
[1777485698717,38.31,76091.4,11.0,-0.55966,0.00016,25.24522]
[1777485700732,38.31,76098.04,11.0,-0.55859,0.00016,25.25761]
[1777485701079,38.31,76098.04,11.0,-0.55859,0.00016,25.25761]
[1777485701597,38.31,76098.04,11.0,-0.55859,0.00016,25.25761]
[1777485701642,38.31,76098.04,11.0,-0.55859,0.00016,25.25761]
[1777485701756,38.31,76098.04,11.0,-0.55859,0.00016,25.25761]
[1777485701739,38.31,76104.68,11.0,-0.55752,0.00016,25.26982]
[1777485702299,38.31,76104.68,11.0,-0.55752,0.00016,25.26982]
[1777485702306,38.31,76104.68,11.0,-0.55752,0.00016,25.26982]
[1777485702746,38.31,76116.7,11.0,-0.55559,0.00016,25.29143]
[1777485703309,38.31,76116.7,11.0,-0.55559,0.00016,25.29143]
[1777485704791,38.31,76117.75,11.0,-0.55542,0.00016,25.29328]
[1777485704759,38.31,76111.08,11.0,-0.5565,0.00016,25.28138]
[1777485705267,38.31,76111.08,11.0,-0.5565,0.00016,25.28138]
[1777485707817,38.31,76110.98,11.0,-0.55651,0.00016,25.28119]
[1777485708157,38.31,76110.98,11.0,-0.55651,0.00016,25.28119]
[1777485708789,38.31,76103.56,11.0,-0.55771,0.00016,25.26774]
[1777485708829,38.31,76103.56,11.0,-0.55771,0.00016,25.26774]
[1777485709158,38.31,76103.56,11.0,-0.55771,0.00016,25.26774]
[1777485709359,38.31,76103.56,11.0,-0.55771,0.00016,25.26774]
[1777485709796,38.31,76090.83,11.0,-0.55976,0.00016,25.24413]
[1777485710320,38.31,76090.83,11.0,-0.55976,0.00016,25.24413]
[1777485710361,38.31,76090.83,11.0,-0.55976,0.00016,25.24413]
[1777485710802,38.3,76087.05,11.0,-0.56037,0.00016,25.23697]
[1777485710887,38.3,76087.05,11.0,-0.56037,0.00016,25.23697]
[1777485710898,38.3,76087.05,11.0,-0.56037,0.00016,25.23697]
[1777485711810,38.3,76092.8,11.0,-0.55945,0.00016,25.24777]
[1777485711814,38.3,76092.8,11.0,-0.55945,0.00016,25.24777]
[1777485713040,38.3,76092.8,11.0,-0.55945,0.00016,25.24777]
[1777485713078,38.3,76092.8,11.0,-0.55945,0.00016,25.24777]
[1777485713452,38.3,76093.54,11.0,-0.55933,0.00016,25.24913]
[1777485714380,38.3,76093.54,11.0,-0.55933,0.00016,25.24913]
[1777485714647,38.3,76093.54,11.0,-0.55933,0.00016,25.24913]
[1777485714749,38.3,76085.27,11.0,-0.56066,0.00016,25.23353]
[1777485716065,38.3,76086.55,11.0,-0.56045,0.00016,25.23596]
[1777485717852,38.3,76081.91,11.0,-0.5612,0.00016,25.22712]
[1777485722887,38.3,76077.12,11.0,-0.56197,0.00016,25.21787]
[1777485723888,38.3,76077.12,11.0,-0.56197,0.00016,25.21787]
[1777485723907,38.3,76077.12,11.0,-0.56197,0.00016,25.21787]
[1777485724271,38.3,76077.12,11.0,-0.56197,0.00016,25.21787]
[1777485724607,38.3,76077.12,11.0,-0.56197,0.00016,25.21787]
[1777485725056,38.3,76069.73,11.0,-0.56316,0.00016,25.20344]
[1777485728060,38.3,76068.17,11.0,-0.56342,0.00016,25.20033]
[1777485728798,38.3,76068.17,11.0,-0.56342,0.00016,25.20033]
[1777485728081,38.3,76058.41,11.0,-0.56499,0.00016,25.18088]
[1777485729022,38.3,76058.41,11.0,-0.56499,0.00016,25.18088]
[1777485729339,38.3,76049.92,11.0,-0.56635,0.00016,25.16364]
[1777485731753,38.3,76046.86,11.0,-0.56684,0.00016,25.15735]
[1777485732176,38.3,76046.47,11.0,-0.5669,0.00016,25.15656]
[1777485732186,38.3,76046.47,11.0,-0.5669,0.00016,25.15656]
[1777485732959,38.3,76039.64,11.0,-0.568,0.00016,25.14239]
[1777485734685,38.3,76039.64,11.0,-0.568,0.00016,25.14239]
[1777485734784,38.3,76034.95,11.0,-0.56875,0.00016,25.13258]
[1777485736181,38.3,76035.8,11.0,-0.56861,0.00016,25.13437]
[1777485736181,38.3,76035.8,11.0,-0.56861,0.00016,25.13437]
[1777485736856,38.3,76036.15,11.0,-0.56855,0.00016,25.13513]
[1777485738917,38.3,76035.89,11.0,-0.56859,0.00016,25.13459]
[1777485738929,38.3,76035.89,11.0,-0.56859,0.00016,25.13459]
[1777485738968,38.3,76035.89,11.0,-0.56859,0.00016,25.13459]
[1777485739138,38.3,76035.89,11.0,-0.56859,0.00016,25.13459]
[1777485739287,38.3,76035.89,11.0,-0.56859,0.00016,25.13459]
[1777485739713,38.3,76031.72,11.0,-0.56926,0.00016,25.12581]
[1777485740444,38.3,76031.72,11.0,-0.56926,0.00016,25.12581]
[1777485740492,38.3,76019.09,11.0,-0.57129,0.00016,25.09869]
[1777485740944,38.3,76019.09,11.0,-0.57129,0.00016,25.09869]
[1777485741016,38.3,76015.34,11.0,-0.57189,0.00016,25.09052]
[1777485742053,38.3,76014.92,11.0,-0.57196,0.00016,25.08959]
[1777485743446,38.3,76014.92,11.0,-0.57196,0.00016,25.08959]
[1777485743932,38.3,76012.66,11.0,-0.57232,0.00016,25.08458]
[1777485744144,38.3,76012.66,11.0,-0.57232,0.00016,25.08458]
[1777485744185,38.3,76011.51,11.0,-0.57251,0.00016,25.08205]
[1777485745781,38.3,76007.21,11.0,-0.5732,0.00016,25.07252]
[1777485746394,38.3,76001.28,11.0,-0.57415,0.00016,25.05926]
[1777485749585,38.3,75998.18,11.0,-0.57465,0.00016,25.05226]
[1777485750261,38.29,75996.52,11.0,-0.57492,0.00016,25.04845]
[1777485751087,38.29,75987.32,11.0,-0.57641,0.00016,25.02392]
[1777485752553,38.29,75987.32,11.0,-0.57641,0.00016,25.02392]
[1777485752815,38.29,75987.32,11.0,-0.57641,0.00016,25.02392]
[1777485752841,38.29,75985.59,11.0,-0.57669,0.00016,25.01988]
[1777485752855,38.29,75985.59,11.0,-0.57669,0.00016,25.01988]
[1777485753480,38.29,75985.59,11.0,-0.57669,0.00016,25.01988]
[1777485753739,38.29,75978.07,11.0,-0.57789,0.00016,25.0024]
[1777485754796,38.29,75978.07,11.0,-0.57789,0.00016,25.0024]
[1777485754474,38.29,75973.81,11.0,-0.57858,0.00016,24.99239]
[1777485757147,38.29,75973.42,11.0,-0.57864,0.00016,24.99145]
[1777485757361,38.29,75973.42,11.0,-0.57864,0.00016,24.99145]
[1777485757395,38.29,75979.65,11.0,-0.57764,0.00016,25.00605]
[1777485758136,38.29,75985.69,11.0,-0.57668,0.00016,25.02005]
[1777485760742,38.29,75978.61,11.0,-0.57781,0.00016,25.00357]
[1777485761157,38.29,75973.87,11.0,-0.57857,0.00016,24.99244]
[1777485762612,38.29,75973.87,11.0,-0.57857,0.00016,24.99244]
[1777485767511,38.29,75969.45,11.0,-0.57928,0.00016,24.98195]
[1777485767809,38.29,75969.45,11.0,-0.57928,0.00016,24.98195]
[1777485768393,38.29,75968.15,11.0,-0.57949,0.00016,24.97886]
[1777485770893,38.28,75973.36,11.0,-0.57866,0.00016,24.99117]
[1777485774269,38.28,75972.14,11.0,-0.57886,0.00016,24.98828]
[1777485774364,38.28,75977.12,11.0,-0.57806,0.00016,24.99998]
[1777485776757,38.28,75976.21,11.0,-0.57821,0.00016,24.99784]
[1777485777780,38.28,75975.22,11.0,-0.57837,0.00016,24.9955]
[1777485777872,38.28,75969.85,11.0,-0.57923,0.00016,24.98282]
[1777485780022,38.28,75968.45,11.0,-0.57945,0.00016,24.97948]
[1777485780308,38.28,75968.45,11.0,-0.57945,0.00016,24.97948]
[1777485781329,38.28,75967.17,11.0,-0.57966,0.00016,24.97644]
[1777485781378,38.28,75967.17,11.0,-0.57966,0.00016,24.97644]
[1777485781469,38.28,75955.43,11.0,-0.58153,0.00016,24.9482]
[1777485782651,38.28,75955.43,11.0,-0.58153,0.00016,24.9482]
[1777485782833,38.28,75955.43,11.0,-0.58153,0.00016,24.9482]
[1777485783865,38.28,75946.85,11.0,-0.5829,0.00016,24.92724]
[1777485785428,38.28,75943.11,11.0,-0.5835,0.00016,24.91803]
[1777485786505,38.28,75943.69,11.0,-0.5834,0.00016,24.91949]
[1777485787005,38.28,75941.02,11.0,-0.58383,0.00016,24.91289]
[1777485788035,38.29,75940.4,11.0,-0.58392,0.00016,24.91137]
[1777485793058,38.29,75941.4,11.0,-0.58375,0.00016,24.91399]
[1777485796406,38.29,75948.92,11.0,-0.58255,0.00016,24.93264]
[1777485801504,38.29,75947.71,11.0,-0.58273,0.00016,24.92975]
[1777485806539,38.3,75945.79,11.0,-0.58303,0.00016,24.9251]
[1777485807033,38.3,75945.79,11.0,-0.58303,0.00016,24.9251]
[1777485808514,38.3,75941.78,11.0,-0.58367,0.00016,24.91521]
[1777485808921,38.3,75939.67,11.0,-0.58401,0.00016,24.90999]
[1777485811031,38.3,75938.7,11.0,-0.58416,0.00016,24.90762]
[1777485811574,38.3,75944.15,11.0,-0.5833,0.00016,24.91765]
[1777485815554,38.3,75945.43,11.0,-0.58309,0.00016,24.92087]
[1777485816029,38.3,75941.54,11.0,-0.58371,0.00016,24.91127]
[1777485818728,38.3,75941.62,11.0,-0.58369,0.00016,24.91152]
[1777485818732,38.31,75946.5,11.0,-0.58291,0.00016,24.92361]
[1777485819629,38.31,75954.55,11.0,-0.58163,0.00016,24.94331]
[1777485821057,38.31,75957.44,11.0,-0.58116,0.00016,24.95033]
[1777485821644,38.31,75953.14,11.0,-0.58185,0.00016,24.9399]
[1777485826679,38.31,75952.08,11.0,-0.58201,0.00016,24.93739]
[1777485829700,38.31,75947.27,11.0,-0.58278,0.00016,24.92566]
[1777485831111,38.31,75944.33,11.0,-0.58325,0.00016,24.91843]
[1777485832832,38.31,75943.02,11.0,-0.58345,0.00016,24.91522]
[1777485832929,38.31,75943.02,11.0,-0.58345,0.00016,24.91522]
[1777485833014,38.31,75939.33,11.0,-0.58404,0.00016,24.90608]
[1777485833728,38.31,75935.69,11.0,-0.58462,0.00016,24.89701]
[1777485837424,38.31,75936.9,11.0,-0.58442,0.00016,24.90008]
[1777485837756,38.31,75935.83,11.0,-0.58459,0.00016,24.89744]
[1777485840314,38.32,75934.32,11.0,-0.58483,0.00016,24.89372]
[1777485845812,38.32,75934.88,11.0,-0.58473,0.00016,24.8953]
[1777485847734,38.32,75936.25,11.0,-0.5845,0.00016,24.89876]
[1777485852882,38.33,75934.35,11.0,-0.5848,0.00016,24.8941]
[1777485854019,38.32,75934.33,11.0,-0.58481,0.00016,24.89401]
[1777485854985,38.32,75937.05,11.0,-0.58438,0.00016,24.90077]
[1777485855522,38.32,75937.05,11.0,-0.58438,0.00016,24.90077]
[1777485858925,38.32,75929.0,11.0,-0.58567,0.00016,24.88036]
[1777485862992,38.31,75932.0,11.0,-0.58521,0.00016,24.88772]
[1777485863960,38.31,75938.96,11.0,-0.5841,0.00016,24.9051]
[1777485864644,38.31,75938.96,11.0,-0.5841,0.00016,24.9051]
[1777485864759,38.31,75938.96,11.0,-0.5841,0.00016,24.9051]
[1777485864843,38.31,75938.96,11.0,-0.5841,0.00016,24.9051]
[1777485864967,38.31,75939.09,11.0,-0.58409,0.00016,24.90539]
[1777485865811,38.31,75939.09,11.0,-0.58409,0.00016,24.90539]
[1777485865974,38.31,75932.34,11.0,-0.58516,0.00016,24.8885]
[1777485866922,38.31,75932.34,11.0,-0.58516,0.00016,24.8885]
[1777485866981,38.31,75930.47,11.0,-0.58546,0.00016,24.8838]
[1777485869695,38.31,75930.33,11.0,-0.58548,0.00016,24.8834]
[1777485869971,38.31,75930.33,11.0,-0.58548,0.00016,24.8834]
[1777485869793,38.31,75928.41,11.0,-0.5858,0.00016,24.87844]
[1777485870670,38.31,75928.41,11.0,-0.5858,0.00016,24.87844]
[1777485870677,38.3,75918.5,11.0,-0.58738,0.00016,24.85309]
[1777485871115,38.3,75913.44,11.0,-0.5882,0.00016,24.83649]
[1777485876046,38.3,75918.15,11.0,-0.58747,0.00016,24.84839]
[1777485881081,38.29,75913.72,11.0,-0.58819,0.00016,24.83664]
[1777485882451,38.29,75913.72,11.0,-0.58819,0.00016,24.83664]
[1777485883235,38.29,75913.13,11.0,-0.5883,0.00016,24.83501]
[1777485884311,38.28,75900.54,11.0,-0.59031,0.00016,24.80193]
[1777485885301,38.28,75900.54,11.0,-0.59031,0.00016,24.80193]
[1777485886651,38.28,75900.12,11.0,-0.59038,0.00016,24.80078]
[1777485886913,38.28,75900.12,11.0,-0.59038,0.00016,24.80078]
[1777485890507,38.28,75899.34,11.0,-0.59051,0.00016,24.7986]
[1777485892226,38.28,75894.78,11.0,-0.59124,0.00016,24.78635]
[1777485893767,38.28,75894.78,11.0,-0.59124,0.00016,24.78635]
[1777485893830,38.27,75893.16,11.0,-0.5915,0.00016,24.78195]
[1777485899209,38.27,75891.43,11.0,-0.59178,0.00016,24.7773]
[1777485901216,38.27,75891.98,11.0,-0.59169,0.00016,24.77877]
[1777485902319,38.27,75893.99,11.0,-0.59137,0.00016,24.78414]
[1777485902382,38.27,75896.37,11.0,-0.591,0.00016,24.79048]
[1777485903237,38.27,75901.72,11.0,-0.59014,0.00016,24.80467]
[1777485906874,38.27,75901.04,11.0,-0.59026,0.00016,24.8028]
[1777485908457,38.27,75897.1,11.0,-0.59089,0.00016,24.79226]
[1777485908556,38.27,75894.81,11.0,-0.59126,0.00016,24.78608]
[1777485914314,38.27,75892.96,11.0,-0.59156,0.00016,24.78112]
[1777485919348,38.27,75890.55,11.0,-0.59194,0.00016,24.77462]
[1777485924384,38.26,75892.12,11.0,-0.5917,0.00016,24.77877]
[1777485929514,38.26,75890.98,11.0,-0.59188,0.00016,24.77566]
[1777485932440,38.26,75884.72,11.0,-0.5929,0.00016,24.75516]
[1777485933525,38.26,75884.72,11.0,-0.5929,0.00016,24.75516]
[1777485939490,38.26,75878.41,11.0,-0.5939,0.00016,24.73793]
[1777485943518,38.26,75868.57,11.0,-0.59547,0.00016,24.71081]
[1777485944847,38.26,75868.57,11.0,-0.59547,0.00016,24.71081]
[1777485944858,38.26,75868.57,11.0,-0.59547,0.00016,24.71081]
[1777485945011,38.26,75866.63,11.0,-0.59577,0.00016,24.70543]
[1777485946211,38.26,75864.1,11.0,-0.59618,0.00016,24.6984]
[1777485946490,38.26,75864.1,11.0,-0.59618,0.00016,24.6984]
[1777485947018,38.26,75864.1,11.0,-0.59618,0.00016,24.6984]
[1777485947060,38.26,75855.12,11.0,-0.5976,0.00016,24.6732]
[1777485947361,38.26,75855.12,11.0,-0.5976,0.00016,24.6732]
[1777485947634,38.26,75858.24,11.0,-0.5971,0.00016,24.68202]
[1777485949563,38.26,75854.16,11.0,-0.59775,0.00016,24.67057]
[1777485953872,38.26,75851.83,11.0,-0.59811,0.00016,24.66406]
[1777485953949,38.26,75851.83,11.0,-0.59811,0.00016,24.66406]
[1777485954017,38.26,75850.74,11.0,-0.59828,0.00016,24.661]
[1777485954598,38.27,75846.65,11.0,-0.59893,0.00016,24.64939]
[1777485955994,38.27,75846.65,11.0,-0.59893,0.00016,24.64939]
[1777485956014,38.27,75841.16,11.0,-0.59979,0.00016,24.63369]
[1777485956613,38.27,75837.07,11.0,-0.60044,0.00016,24.62194]
[1777485958541,38.27,75837.26,11.0,-0.6004,0.00016,24.62254]
[1777485958891,38.27,75837.26,11.0,-0.6004,0.00016,24.62254]
[1777485959633,38.27,75841.57,11.0,-0.59972,0.00016,24.63508]
[1777485961647,38.27,75836.88,11.0,-0.60045,0.00016,24.62165]
[1777485962411,38.27,75836.88,11.0,-0.60045,0.00016,24.62165]
[1777485962654,38.27,75832.7,11.0,-0.60111,0.00016,24.60958]
[1777485964668,38.28,75827.15,11.0,-0.60198,0.00016,24.59351]
[1777485969703,38.28,75822.09,11.0,-0.60277,0.00016,24.57883]
[1777485971717,38.28,75817.54,11.0,-0.60349,0.00016,24.56538]
[1777485972997,38.28,75812.35,11.0,-0.60431,0.00016,24.54986]
[1777485974982,38.28,75818.97,11.0,-0.60327,0.00016,24.56941]
[1777485977759,38.27,75814.51,11.0,-0.60399,0.00016,24.55595]
[1777485981787,38.27,75818.73,11.0,-0.60334,0.00016,24.56822]
[1777485982794,38.27,75824.3,11.0,-0.60246,0.00016,24.58468]
[1777485987730,38.27,75822.3,11.0,-0.60278,0.00016,24.57879]
[1777485987831,38.27,75830.47,11.0,-0.60148,0.00016,24.60276]
[1777485988928,38.27,75830.47,11.0,-0.60148,0.00016,24.60276]
[1777485989107,38.27,75830.47,11.0,-0.60148,0.00016,24.60276]
[1777485989113,38.27,75837.41,11.0,-0.60038,0.00016,24.62298]
[1777485989390,38.27,75837.41,11.0,-0.60038,0.00016,24.62298]
[1777485991291,38.27,75837.43,11.0,-0.60038,0.00016,24.62307]
[1777485991625,38.27,75837.43,11.0,-0.60038,0.00016,24.62307]
[1777485991872,38.27,75836.93,11.0,-0.60047,0.00016,24.61808]
[1777485992708,38.27,75836.93,11.0,-0.60047,0.00016,24.61808]
[1777485992879,38.27,75840.45,11.0,-0.59991,0.00016,24.62826]
[1777485993748,38.27,75840.45,11.0,-0.59991,0.00016,24.62826]
[1777485993889,38.27,75849.35,11.0,-0.5985,0.00016,24.65376]
[1777485997917,38.27,75856.74,11.0,-0.59733,0.00016,24.67469]
[1777485999931,38.27,75852.25,11.0,-0.59804,0.00016,24.662]
[1777486000594,38.27,75852.25,11.0,-0.59804,0.00016,24.662]
[1777486001111,38.27,75852.25,11.0,-0.59804,0.00016,24.662]
[1777486002020,38.27,75849.48,11.0,-0.59848,0.00016,24.65413]
[1777486005875,38.27,75848.78,11.0,-0.59858,0.00016,24.65227]
[1777486010270,38.28,75854.29,11.0,-0.5977,0.00016,24.66803]
[1777486010322,38.28,75854.29,11.0,-0.5977,0.00016,24.66803]
[1777486011047,38.28,75854.29,11.0,-0.5977,0.00016,24.66803]
[1777486011114,38.28,75850.11,11.0,-0.59836,0.00016,24.65621]
[1777486011812,38.28,75850.11,11.0,-0.59836,0.00016,24.65621]
[1777486012015,38.28,75846.01,11.0,-0.59901,0.00016,24.64455]
[1777486012165,38.28,75846.01,11.0,-0.59901,0.00016,24.64455]
[1777486013217,38.28,75846.76,11.0,-0.59889,0.00016,24.64673]
[1777486013255,38.28,75846.76,11.0,-0.59889,0.00016,24.64673]
[1777486014029,38.28,75834.7,11.0,-0.6008,0.00016,24.61206]
[1777486014232,38.28,75834.7,11.0,-0.6008,0.00016,24.61206]
[1777486015036,38.28,75828.27,11.0,-0.60181,0.00016,24.5933]
[1777486017050,38.28,75823.59,11.0,-0.60255,0.00016,24.57955]
[1777486021279,38.28,75824.32,11.0,-0.60243,0.00016,24.5819]
[1777486022085,38.28,75819.63,11.0,-0.60316,0.00016,24.56814]
[1777486023094,38.28,75806.61,11.0,-0.60523,0.00016,24.52922]
[1777486024100,38.28,75801.16,11.0,-0.60609,0.00016,24.51271]
[1777486029137,38.28,75800.06,11.0,-0.60628,0.00016,24.50912]
[1777486032684,38.27,75797.19,11.0,-0.60673,0.00016,24.50035]
[1777486032686,38.27,75797.19,11.0,-0.60673,0.00016,24.50035]
[1777486032929,38.27,75794.74,11.0,-0.60713,0.00016,24.49274]
[1777486033555,38.27,75794.74,11.0,-0.60713,0.00016,24.49274]
[1777486033719,38.27,75794.74,11.0,-0.60713,0.00016,24.49274]
[1777486034158,38.27,75794.74,11.0,-0.60713,0.00016,24.49274]
[1777486033774,38.27,75782.99,11.0,-0.60898,0.00016,24.45657]
[1777486034656,38.27,75782.99,11.0,-0.60898,0.00016,24.45657]
[1777486035078,38.27,75767.78,11.0,-0.61137,0.00016,24.40902]
[1777486035911,38.27,75767.78,11.0,-0.61137,0.00016,24.40902]
[1777486035959,38.27,75761.1,11.0,-0.61242,0.00016,24.38787]
[1777486039113,38.27,75758.14,11.0,-0.61289,0.00016,24.37846]
[1777486039257,38.27,75756.77,11.0,-0.6131,0.00016,24.37411]
[1777486039888,38.27,75756.77,11.0,-0.6131,0.00016,24.37411]
[1777486039929,38.27,75761.34,11.0,-0.61238,0.00016,24.38872]
[1777486040370,38.27,75761.34,11.0,-0.61238,0.00016,24.38872]
[1777486040409,38.27,75761.34,11.0,-0.61238,0.00016,24.38872]
[1777486040627,38.27,75761.34,11.0,-0.61238,0.00016,24.38872]
[1777486041083,38.27,75761.34,11.0,-0.61238,0.00016,24.38872]
[1777486041128,38.27,75760.64,11.0,-0.61249,0.00016,24.38651]
[1777486041743,38.27,75760.64,11.0,-0.61249,0.00016,24.38651]
[1777486041779,38.27,75795.85,11.0,-0.60695,0.00016,24.49617]
[1777486042483,38.27,75795.85,11.0,-0.60695,0.00016,24.49617]
[1777486042612,38.27,75795.85,11.0,-0.60695,0.00016,24.49617]
[1777486042666,38.27,75836.28,11.0,-0.60056,0.00016,24.61634]
[1777486043306,38.27,75836.28,11.0,-0.60056,0.00016,24.61634]
[1777486043987,38.27,75836.28,11.0,-0.60056,0.00016,24.61634]
[1777486044112,38.27,75852.56,11.0,-0.59799,0.00016,24.66293]
[1777486044320,38.27,75852.56,11.0,-0.59799,0.00016,24.66293]
[1777486044688,38.27,75852.56,11.0,-0.59799,0.00016,24.66293]
[1777486044789,38.27,75831.96,11.0,-0.60125,0.00016,24.60373]
[1777486045765,38.27,75825.0,11.0,-0.60235,0.00016,24.58336]
[1777486046282,38.27,75825.0,11.0,-0.60235,0.00016,24.58336]
[1777486047143,38.27,75825.0,11.0,-0.60235,0.00016,24.58336]
[1777486046939,38.27,75825.01,11.0,-0.60235,0.00016,24.58344]
[1777486047217,38.27,75825.01,11.0,-0.60235,0.00016,24.58344]
[1777486047904,38.27,75813.4,11.0,-0.60419,0.00016,24.549]
[1777486050094,38.27,75814.89,11.0,-0.60395,0.00016,24.55347]
[1777486050173,38.27,75814.89,11.0,-0.60395,0.00016,24.55347]
[1777486051088,38.27,75813.18,11.0,-0.60422,0.00016,24.54839]
[1777486051106,38.27,75812.48,11.0,-0.60435,0.00016,24.54267]
[1777486051209,38.27,75812.48,11.0,-0.60435,0.00016,24.54267]
[1777486051464,38.27,75812.48,11.0,-0.60435,0.00016,24.54267]
[1777486051519,38.27,75794.16,11.0,-0.60724,0.00016,24.48727]
[1777486052361,38.27,75794.16,11.0,-0.60724,0.00016,24.48727]
[1777486052649,38.27,75794.16,11.0,-0.60724,0.00016,24.48727]
[1777486052682,38.27,75785.65,11.0,-0.60858,0.00016,24.4611]
[1777486053697,38.27,75781.36,11.0,-0.60926,0.00016,24.44779]
[1777486054394,38.27,75781.36,11.0,-0.60926,0.00016,24.44779]
[1777486054663,38.27,75781.36,11.0,-0.60926,0.00016,24.44779]
[1777486054765,38.27,75781.36,11.0,-0.60926,0.00016,24.44779]
[1777486054799,38.27,75781.36,11.0,-0.60926,0.00016,24.44779]
[1777486054923,38.27,75781.36,11.0,-0.60926,0.00016,24.44779]
[1777486054946,38.27,75781.65,11.0,-0.60922,0.00016,24.44867]
[1777486056051,38.27,75781.65,11.0,-0.60922,0.00016,24.44867]
[1777486056152,38.27,75792.34,11.0,-0.60753,0.00016,24.48162]
[1777486058511,38.27,75791.97,11.0,-0.60759,0.00016,24.48045]
[1777486058567,38.27,75789.03,11.0,-0.60806,0.00016,24.47135]
[1777486059759,38.27,75789.03,11.0,-0.60806,0.00016,24.47135]
[1777486059825,38.27,75781.86,11.0,-0.60919,0.00016,24.44916]
[1777486060373,38.27,75772.01,11.0,-0.61074,0.00016,24.41841]
[1777486062386,38.27,75777.08,11.0,-0.60995,0.00016,24.43427]
[1777486064401,38.27,75770.98,11.0,-0.61091,0.00016,24.41514]
[1777486066094,38.27,75770.98,11.0,-0.61091,0.00016,24.41514]
[1777486066171,38.27,75773.24,11.0,-0.61055,0.00016,24.42224]
[1777486066941,38.27,75773.24,11.0,-0.61055,0.00016,24.42224]
[1777486067042,38.27,75765.92,11.0,-0.6117,0.00016,24.39918]
[1777486068429,38.27,75772.85,11.0,-0.61061,0.00016,24.42103]
[1777486070443,38.27,75777.28,11.0,-0.60992,0.00016,24.4349]
[1777486072408,38.27,75777.89,11.0,-0.60982,0.00016,24.4368]
[1777486073722,38.27,75777.61,11.0,-0.60986,0.00016,24.43592]
[1777486073765,38.27,75769.56,11.0,-0.61113,0.00016,24.41066]
[1777486076491,38.27,75773.55,11.0,-0.6105,0.00016,24.42321]
[1777486077499,38.27,75778.27,11.0,-0.60976,0.00016,24.43797]
[1777486081527,38.26,75773.6,11.0,-0.6105,0.00016,24.42334]
[1777486084241,38.26,75770.09,11.0,-0.61105,0.00016,24.41231]
[1777486084709,38.26,75770.09,11.0,-0.61105,0.00016,24.41231]
[1777486084757,38.27,75781.0,11.0,-0.60933,0.00016,24.44645]
[1777486090592,38.26,75777.65,11.0,-0.60986,0.00016,24.43597]
[1777486094619,38.26,75772.73,11.0,-0.61064,0.00016,24.42055]
[1777486098648,38.26,75768.55,11.0,-0.61129,0.00016,24.40743]
[1777486101669,38.26,75773.89,11.0,-0.61045,0.00016,24.42425]
[1777486103683,38.26,75778.48,11.0,-0.60973,0.00016,24.43859]
[1777486106447,38.26,75779.93,11.0,-0.6095,0.00016,24.44309]
[1777486106704,38.26,75771.59,11.0,-0.61082,0.00016,24.41701]
[1777486107845,38.26,75753.41,11.0,-0.61367,0.00016,24.35926]
[1777486108718,38.27,75751.28,11.0,-0.61401,0.00016,24.35246]
[1777486111171,38.27,75752.02,11.0,-0.61389,0.00016,24.35488]
[1777486111196,38.27,75752.02,11.0,-0.61389,0.00016,24.35488]
[1777486111311,38.27,75753.68,11.0,-0.61362,0.00016,24.36026]
[1777486111387,38.27,75753.68,11.0,-0.61362,0.00016,24.36026]
[1777486111740,38.27,75734.31,11.0,-0.61668,0.00016,24.29385]
[1777486112327,38.27,75734.31,11.0,-0.61668,0.00016,24.29385]
[1777486112355,38.27,75734.31,11.0,-0.61668,0.00016,24.29385]
[1777486112661,38.27,75734.31,11.0,-0.61668,0.00016,24.29385]
[1777486112760,38.27,75734.31,11.0,-0.61668,0.00016,24.29385]
[1777486113156,38.27,75719.15,11.0,-0.61905,0.00016,24.24366]
[1777486113726,38.27,75719.15,11.0,-0.61905,0.00016,24.24366]
[1777486113755,38.27,75697.97,11.0,-0.62237,0.00016,24.17206]
[1777486114857,38.26,75692.63,11.0,-0.6232,0.00016,24.15372]
[1777486115583,38.26,75692.63,11.0,-0.6232,0.00016,24.15372]
[1777486115769,38.26,75684.95,11.0,-0.6244,0.00016,24.1272]
[1777486116389,38.26,75684.95,11.0,-0.6244,0.00016,24.1272]
[1777486117283,38.26,75686.75,11.0,-0.62412,0.00016,24.13341]
[1777486118237,38.26,75686.75,11.0,-0.62412,0.00016,24.13341]
[1777486118285,38.26,75686.75,11.0,-0.62412,0.00016,24.13341]
[1777486118885,38.26,75653.98,11.0,-0.62923,0.00016,24.01819]
[1777486119580,38.26,75653.98,11.0,-0.62923,0.00016,24.01819]
[1777486119626,38.26,75653.98,11.0,-0.62923,0.00016,24.01819]
[1777486119828,38.26,75653.98,11.0,-0.62923,0.00016,24.01819]
[1777486120164,38.26,75653.98,11.0,-0.62923,0.00016,24.01819]
[1777486120263,38.26,75580.79,11.0,-0.64055,0.00015,23.74702]
[1777486120333,38.26,75580.79,11.0,-0.64055,0.00015,23.74702]
[1777486120424,38.26,75580.79,11.0,-0.64055,0.00015,23.74702]
[1777486121163,38.26,75580.79,11.0,-0.64055,0.00015,23.74702]
[1777486121260,38.26,75580.79,11.0,-0.64055,0.00015,23.74702]
[1777486121219,38.26,75555.91,11.0,-0.64438,0.00015,23.65028]
[1777486122270,38.26,75546.41,11.0,-0.64584,0.00015,23.6128]
[1777486122618,38.26,75546.41,11.0,-0.64584,0.00015,23.6128]
[1777486123010,38.26,75540.83,11.0,-0.6467,0.00015,23.59062]
[1777486123672,38.26,75540.83,11.0,-0.6467,0.00015,23.59062]
[1777486123832,38.26,75540.83,11.0,-0.6467,0.00015,23.59062]
[1777486123871,38.26,75543.04,11.0,-0.64637,0.00015,23.5993]
[1777486124310,38.26,75543.04,11.0,-0.64637,0.00015,23.5993]
[1777486125100,38.26,75543.04,11.0,-0.64637,0.00015,23.5993]
[1777486125288,38.25,75544.93,11.0,-0.64608,0.00015,23.6067]
[1777486125348,38.25,75544.93,11.0,-0.64608,0.00015,23.6067]
[1777486125413,38.25,75544.93,11.0,-0.64608,0.00015,23.6067]
[1777486125473,38.25,75544.93,11.0,-0.64608,0.00015,23.6067]
[1777486125513,38.25,75544.93,11.0,-0.64608,0.00015,23.6067]
[1777486125841,38.25,75544.93,11.0,-0.64608,0.00015,23.6067]
[1777486126177,38.25,75544.93,11.0,-0.64608,0.00015,23.6067]
[1777486126226,38.25,75544.93,11.0,-0.64608,0.00015,23.6067]
[1777486126291,38.25,75510.35,11.0,-0.65137,0.00015,23.46765]
[1777486127173,38.25,75510.35,11.0,-0.65137,0.00015,23.46765]
[1777486127225,38.21,75474.73,11.0,-0.65698,0.00015,23.31554]
[1777486128232,38.2,75453.59,11.0,-0.66019,0.00015,23.22582]
[1777486128360,38.2,75453.59,11.0,-0.66019,0.00015,23.22582]
[1777486129230,38.2,75449.71,11.0,-0.66079,0.00015,23.20908]
[1777486129389,38.2,75449.71,11.0,-0.66079,0.00015,23.20908]
[1777486129881,38.2,75449.4,11.0,-0.66084,0.00015,23.20761]
[1777486131205,38.2,75449.4,11.0,-0.66084,0.00015,23.20761]
[1777486131276,38.2,75453.81,11.0,-0.66018,0.00015,23.22632]
[1777486132419,38.2,75451.55,11.0,-0.66052,0.00015,23.2165]
[1777486132903,38.2,75457.92,11.0,-0.65956,0.00015,23.24371]
[1777486134917,38.2,75472.26,11.0,-0.65739,0.00015,23.30423]
[1777486135924,38.2,75487.48,11.0,-0.65508,0.00015,23.36787]
[1777486136931,38.2,75480.62,11.0,-0.65613,0.00015,23.33918]
[1777486138215,38.2,75480.62,11.0,-0.65613,0.00015,23.33918]
[1777486138282,38.2,75485.9,11.0,-0.65533,0.00015,23.36115]
[1777486140337,38.19,75485.39,11.0,-0.65541,0.00015,23.35887]
[1777486140825,38.19,75485.39,11.0,-0.65541,0.00015,23.35887]
[1777486140961,38.19,75463.76,11.0,-0.6587,0.00015,23.26791]
[1777486141543,38.19,75463.76,11.0,-0.6587,0.00015,23.26791]
[1777486141977,38.19,75425.91,11.0,-0.66442,0.00015,23.10523]
[1777486142521,38.19,75425.91,11.0,-0.66442,0.00015,23.10523]
[1777486142722,38.19,75425.91,11.0,-0.66442,0.00015,23.10523]
[1777486142978,38.19,75403.25,11.0,-0.66783,0.00015,23.00555]
[1777486143819,38.19,75403.25,11.0,-0.66783,0.00015,23.00555]
[1777486143985,38.19,75402.69,11.0,-0.66791,0.00015,23.00307]
[1777486144464,38.19,75402.69,11.0,-0.66791,0.00015,23.00307]
[1777486144530,38.19,75402.69,11.0,-0.66791,0.00015,23.00307]
[1777486145136,38.19,75402.69,11.0,-0.66791,0.00015,23.00307]
[1777486145382,38.19,75404.89,11.0,-0.66758,0.00015,23.01281]
[1777486145471,38.19,75404.89,11.0,-0.66758,0.00015,23.01281]
[1777486145976,38.19,75404.89,11.0,-0.66758,0.00015,23.01281]
[1777486146270,38.19,75404.89,11.0,-0.66758,0.00015,23.01281]
[1777486146812,38.19,75403.64,11.0,-0.66776,0.00015,23.00747]
[1777486146958,38.19,75403.64,11.0,-0.66776,0.00015,23.00747]
[1777486147007,38.2,75426.17,11.0,-0.66437,0.00015,23.10664]
[1777486147560,38.2,75426.17,11.0,-0.66437,0.00015,23.10664]
[1777486148020,38.2,75431.96,11.0,-0.66349,0.00015,23.13193]
[1777486149026,38.2,75415.44,11.0,-0.66598,0.00015,23.05972]
[1777486150033,38.2,75410.71,11.0,-0.66669,0.00015,23.03887]
[1777486153054,38.2,75402.94,11.0,-0.66786,0.00015,23.00443]
[1777486154061,38.2,75406.8,11.0,-0.66728,0.00015,23.02151]
[1777486155069,38.2,75402.04,11.0,-0.66799,0.00015,23.00063]
[1777486155487,38.2,75402.04,11.0,-0.66799,0.00015,23.00063]
[1777486156076,38.2,75394.74,11.0,-0.66909,0.00015,22.96819]
[1777486157087,38.18,75388.87,11.0,-0.67003,0.00015,22.94027]
[1777486158094,38.18,75384.86,11.0,-0.67063,0.00015,22.92214]
[1777486161115,38.18,75392.64,11.0,-0.66946,0.00015,22.95719]
[1777486162143,38.18,75386.41,11.0,-0.67039,0.00015,22.92935]
[1777486163137,38.18,75372.57,11.0,-0.67246,0.00015,22.86683]
[1777486164144,38.18,75373.12,11.0,-0.67239,0.00015,22.86923]
[1777486166158,38.18,75365.21,11.0,-0.67357,0.00015,22.83313]
[1777486168172,38.18,75358.77,11.0,-0.67454,0.00015,22.80363]
[1777486170186,38.18,75366.14,11.0,-0.67344,0.00015,22.83718]
[1777486171193,38.18,75370.91,11.0,-0.67275,0.00015,22.85504]
[1777486173214,38.18,75365.6,11.0,-0.67356,0.00015,22.83065]
[1777486173820,38.18,75365.6,11.0,-0.67356,0.00015,22.83065]
[1777486174222,38.18,75358.69,11.0,-0.67459,0.00015,22.79914]
[1777486176054,38.18,75359.57,11.0,-0.67446,0.00015,22.80302]
[1777486176089,38.18,75359.57,11.0,-0.67446,0.00015,22.80302]
[1777486176236,38.17,75360.3,11.0,-0.67435,0.00015,22.80629]
[1777486177229,38.17,75360.3,11.0,-0.67435,0.00015,22.80629]
[1777486177243,38.17,75367.95,11.0,-0.67321,0.00015,22.84108]
[1777486178249,38.17,75372.41,11.0,-0.67255,0.00015,22.86123]
[1777486179257,38.17,75376.02,11.0,-0.67202,0.00015,22.87746]
[1777486180204,38.17,75376.02,11.0,-0.67202,0.00015,22.87746]
[1777486180285,38.17,75376.02,11.0,-0.67202,0.00015,22.87746]
[1777486180336,38.17,75381.12,11.0,-0.67125,0.00015,22.90055]
[1777486180436,38.17,75381.12,11.0,-0.67125,0.00015,22.90055]
[1777486180626,38.17,75381.12,11.0,-0.67125,0.00015,22.90055]
[1777486180875,38.17,75381.12,11.0,-0.67125,0.00015,22.90055]
[1777486181261,38.17,75381.12,11.0,-0.67125,0.00015,22.90055]
[1777486181272,38.17,75348.1,11.0,-0.67618,0.00015,22.75003]
[1777486182279,38.17,75333.11,11.0,-0.67841,0.00015,22.68065]
[1777486183288,38.17,75324.59,11.0,-0.67967,0.00015,22.64096]
[1777486184300,38.17,75311.68,11.0,-0.68158,0.00015,22.58042]
[1777486184420,38.17,75311.68,11.0,-0.68158,0.00015,22.58042]
[1777486185307,38.17,75301.82,11.0,-0.68303,0.00015,22.5339]
[1777486186314,38.17,75291.57,11.0,-0.68453,0.00015,22.48528]
[1777486187384,38.17,75291.57,11.0,-0.68453,0.00015,22.48528]
[1777486187453,38.18,75293.81,11.0,-0.6842,0.00015,22.49614]
[1777486187870,38.18,75293.81,11.0,-0.6842,0.00015,22.49614]
[1777486188330,38.18,75219.64,11.0,-0.69504,0.00015,22.13485]
[1777486188531,38.18,75219.64,11.0,-0.69504,0.00015,22.13485]
[1777486189337,38.17,75171.17,11.0,-0.70206,0.00014,21.89016]
[1777486190284,38.17,75171.17,11.0,-0.70206,0.00014,21.89016]
[1777486190356,38.17,75150.73,11.0,-0.70499,0.00014,21.78523]
[1777486190951,38.17,75150.73,11.0,-0.70499,0.00014,21.78523]
[1777486191213,38.17,75150.73,11.0,-0.70499,0.00014,21.78523]
[1777486191360,38.17,75086.58,11.0,-0.71414,0.00014,21.44808]
[1777486192367,38.17,75055.58,11.0,-0.71849,0.00014,21.28217]
[1777486193102,38.17,75055.58,11.0,-0.71849,0.00014,21.28217]
[1777486193374,38.18,75023.64,11.0,-0.72291,0.00014,21.10999]
[1777486194166,38.18,75023.64,11.0,-0.72291,0.00014,21.10999]
[1777486194381,38.19,75017.35,11.0,-0.72371,0.00014,21.07862]
[1777486194508,38.19,75017.35,11.0,-0.72371,0.00014,21.07862]
[1777486195588,38.19,75017.35,11.0,-0.72371,0.00014,21.07862]
[1777486195697,38.19,75017.35,11.0,-0.72371,0.00014,21.07862]
[1777486195891,38.19,75017.35,11.0,-0.72371,0.00014,21.07862]
[1777486195897,38.19,75017.35,11.0,-0.72371,0.00014,21.07862]
[1777486195906,38.21,74999.5,11.0,-0.72611,0.00014,20.98313]
[1777486196953,38.21,74999.5,11.0,-0.72611,0.00014,20.98313]
[1777486197054,38.22,74999.53,11.0,-0.72601,0.00014,20.98692]
[1777486197405,38.22,75005.96,11.0,-0.72511,0.00014,21.02277]
[1777486198409,38.23,75014.7,11.0,-0.72389,0.00014,21.07115]
[1777486199711,38.23,75014.7,11.0,-0.72389,0.00014,21.07115]
[1777486199720,38.23,75010.14,11.0,-0.72451,0.00014,21.04649]
[1777486201035,38.23,75010.14,11.0,-0.72451,0.00014,21.04649]
[1777486201433,38.23,74998.74,11.0,-0.72607,0.00014,20.98443]
[1777486202440,38.23,74997.91,11.0,-0.72617,0.00014,20.98029]
[1777486203447,38.24,74987.88,11.0,-0.72755,0.00014,20.92522]
[1777486205374,38.26,74991.27,11.0,-0.72696,0.00014,20.94862]
[1777486205463,38.26,75013.16,11.0,-0.72393,0.00014,21.06904]
[1777486206534,38.26,75019.55,11.0,-0.72304,0.00014,21.10433]
[1777486208828,38.26,75024.05,11.0,-0.72239,0.00014,21.12954]
[1777486212137,38.27,75023.45,11.0,-0.72245,0.00014,21.12722]
[1777486212225,38.27,75012.52,11.0,-0.72396,0.00014,21.06777]
[1777486213311,38.27,75012.52,11.0,-0.72396,0.00014,21.06777]
[1777486213360,38.27,74979.66,11.0,-0.72849,0.00014,20.887]
[1777486213545,38.27,74958.99,11.0,-0.73132,0.00014,20.77185]
[1777486215223,38.27,74958.99,11.0,-0.73132,0.00014,20.77185]
[1777486215298,38.27,74960.65,11.0,-0.73108,0.00014,20.78178]
[1777486215680,38.27,74960.65,11.0,-0.73108,0.00014,20.78178]
[1777486215748,38.27,74954.03,11.0,-0.73199,0.00014,20.74474]
[1777486216566,38.28,74946.49,11.0,-0.733,0.00014,20.70294]
[1777486217927,38.28,74946.49,11.0,-0.733,0.00014,20.70294]
[1777486218016,38.28,74938.47,11.0,-0.73408,0.00014,20.65837]
[1777486219002,38.28,74938.47,11.0,-0.73408,0.00014,20.65837]
[1777486219295,38.28,74938.47,11.0,-0.73408,0.00014,20.65837]
[1777486219457,38.31,74971.96,11.0,-0.72932,0.00014,20.85293]
[1777486220230,38.31,74971.96,11.0,-0.72932,0.00014,20.85293]
[1777486220410,38.31,74971.96,11.0,-0.72932,0.00014,20.85293]
[1777486220280,38.31,74970.3,11.0,-0.72954,0.00014,20.84401]
[1777486220614,38.31,74948.88,11.0,-0.73247,0.00014,20.72444]
[1777486221622,38.34,74936.18,11.0,-0.73407,0.00014,20.65822]
[1777486222723,38.34,74936.18,11.0,-0.73407,0.00014,20.65822]
[1777486222819,38.36,74945.55,11.0,-0.73265,0.00014,20.71654]
[1777486224121,38.36,74945.55,11.0,-0.73265,0.00014,20.71654]
[1777486224140,38.37,74973.49,11.0,-0.7288,0.00014,20.87326]
[1777486224646,38.37,75000.25,11.0,-0.72512,0.00014,21.02072]
[1777486225653,38.37,75007.16,11.0,-0.72416,0.00014,21.05886]
[1777486227667,38.37,75012.74,11.0,-0.72337,0.00014,21.08987]
[1777486230688,38.37,75008.21,11.0,-0.72398,0.00014,21.06585]
[1777486231818,38.38,75016.31,11.0,-0.72288,0.00014,21.10639]
[1777486232702,38.38,75019.21,11.0,-0.72247,0.00014,21.12239]
[1777486233709,38.38,75023.37,11.0,-0.72189,0.00014,21.14519]
[1777486238194,38.38,75027.95,11.0,-0.72123,0.00014,21.17095]
[1777486242344,38.39,75025.2,11.0,-0.72159,0.00014,21.15697]
[1777486243781,38.39,75029.92,11.0,-0.72092,0.00014,21.18274]
[1777486246136,38.39,75027.39,11.0,-0.72127,0.00014,21.16925]
[1777486246230,38.39,75027.39,11.0,-0.72127,0.00014,21.16925]
[1777486246343,38.39,75026.75,11.0,-0.72135,0.00014,21.16622]
[1777486246877,38.39,75026.75,11.0,-0.72135,0.00014,21.16622]
[1777486247098,38.39,75026.75,11.0,-0.72135,0.00014,21.16622]
[1777486247205,38.39,75026.75,11.0,-0.72135,0.00014,21.16622]
[1777486247303,38.39,75062.43,11.0,-0.71638,0.00014,21.35793]
[1777486248156,38.39,75088.13,11.0,-0.71277,0.00014,21.49417]
[1777486248819,38.39,75079.69,11.0,-0.71396,0.00014,21.4495]
[1777486249836,38.39,75088.53,11.0,-0.71272,0.00014,21.49611]
[1777486250836,38.39,75099.77,11.0,-0.71114,0.00014,21.55508]
[1777486251844,38.39,75104.96,11.0,-0.71041,0.00014,21.58208]
[1777486252851,38.39,75111.06,11.0,-0.70955,0.00014,21.61374]
[1777486253858,38.39,75117.11,11.0,-0.7087,0.00014,21.64502]
[1777486254865,38.38,75127.6,11.0,-0.70722,0.00014,21.69918]
[1777486255872,38.38,75127.96,11.0,-0.70718,0.00014,21.70074]
[1777486260326,38.38,75130.79,11.0,-0.70679,0.00014,21.71508]
[1777486260908,38.38,75146.06,11.0,-0.70462,0.00014,21.79366]
[1777486261916,38.38,75146.06,11.0,-0.70462,0.00014,21.79366]
[1777486262015,38.38,75147.48,11.0,-0.70442,0.00014,21.80086]
[1777486263054,38.38,75147.48,11.0,-0.70442,0.00014,21.80086]
[1777486263212,38.38,75147.48,11.0,-0.70442,0.00014,21.80086]
[1777486264306,38.38,75149.88,11.0,-0.70408,0.00014,21.81306]
[1777486264440,38.38,75158.06,11.0,-0.70291,0.00014,21.8546]
[1777486264951,38.38,75150.71,11.0,-0.70396,0.00014,21.81707]
[1777486265525,38.38,75150.71,11.0,-0.70396,0.00014,21.81707]
[1777486265958,38.38,75154.1,11.0,-0.70348,0.00014,21.83429]
[1777486267973,38.38,75147.2,11.0,-0.70448,0.00014,21.79847]
[1777486269986,38.37,75151.65,11.0,-0.70387,0.00014,21.82046]
[1777486270993,38.37,75156.72,11.0,-0.70316,0.00014,21.84597]
[1777486272143,38.37,75156.72,11.0,-0.70316,0.00014,21.84597]
[1777486272405,38.37,75156.72,11.0,-0.70316,0.00014,21.84597]
[1777486272513,38.36,75154.46,11.0,-0.70351,0.00014,21.83359]
[1777486272628,38.36,75154.46,11.0,-0.70351,0.00014,21.83359]
[1777486273262,38.36,75154.46,11.0,-0.70351,0.00014,21.83359]
[1777486273352,38.36,75135.87,11.0,-0.70616,0.00014,21.73805]
[1777486273828,38.36,75135.87,11.0,-0.70616,0.00014,21.73805]
[1777486273870,38.36,75135.87,11.0,-0.70616,0.00014,21.73805]
[1777486274032,38.36,75112.12,11.0,-0.70953,0.00014,21.61485]
[1777486274841,38.36,75112.12,11.0,-0.70953,0.00014,21.61485]
[1777486275453,38.36,75077.95,11.0,-0.71436,0.00014,21.43486]
[1777486276256,38.36,75077.95,11.0,-0.71436,0.00014,21.43486]
[1777486276358,38.36,75066.42,11.0,-0.71598,0.00014,21.37351]
[1777486276581,38.36,75066.42,11.0,-0.71598,0.00014,21.37351]
[1777486277052,38.36,75066.42,11.0,-0.71598,0.00014,21.37351]
[1777486277086,38.36,75047.28,11.0,-0.71865,0.00014,21.27107]
[1777486277627,38.36,75047.28,11.0,-0.71865,0.00014,21.27107]
[1777486278169,38.36,75025.06,11.0,-0.72174,0.00014,21.15105]
[1777486279173,38.36,75028.66,11.0,-0.72124,0.00014,21.17086]
[1777486280466,38.36,75028.66,11.0,-0.72124,0.00014,21.17086]
[1777486280473,38.36,75061.94,11.0,-0.7166,0.00014,21.34986]
[1777486280734,38.36,75061.94,11.0,-0.7166,0.00014,21.34986]
[1777486281194,38.36,75043.22,11.0,-0.71921,0.00014,21.24967]
[1777486281624,38.36,75043.22,11.0,-0.71921,0.00014,21.24967]
[1777486282200,38.36,75034.17,11.0,-0.72046,0.00014,21.20095]
[1777486285066,38.37,75032.5,11.0,-0.72069,0.00014,21.19221]
[1777486285251,38.37,75022.35,11.0,-0.7221,0.00014,21.1372]
[1777486285633,38.37,75022.35,11.0,-0.7221,0.00014,21.1372]
[1777486286230,38.37,75024.49,11.0,-0.72179,0.00014,21.14918]
[1777486287237,38.37,75027.29,11.0,-0.7214,0.00014,21.16456]
[1777486289316,38.37,75028.37,11.0,-0.72124,0.00014,21.17059]
[1777486289364,38.37,75048.27,11.0,-0.71847,0.00014,21.27809]
[1777486290270,38.37,75056.54,11.0,-0.71731,0.00014,21.32242]
[1777486291272,38.37,75066.8,11.0,-0.7159,0.00014,21.37341]
[1777486292279,38.37,75074.84,11.0,-0.71477,0.00014,21.41614]
[1777486293294,38.37,75081.86,11.0,-0.71379,0.00014,21.45327]
[1777486295323,38.37,75093.1,11.0,-0.71221,0.00014,21.51238]
[1777486296321,38.37,75084.18,11.0,-0.71347,0.00014,21.46518]
[1777486298335,38.37,75093.85,11.0,-0.71212,0.00014,21.51594]
[1777486299342,38.37,75099.13,11.0,-0.71138,0.00014,21.54353]
[1777486301356,38.37,75103.79,11.0,-0.71072,0.00014,21.56791]
[1777486302363,38.37,75095.92,11.0,-0.71182,0.00014,21.52705]
[1777486303369,38.37,75101.31,11.0,-0.71105,0.00014,21.55582]
[1777486306391,38.38,75092.69,11.0,-0.71223,0.00014,21.51155]
[1777486310419,38.38,75086.46,11.0,-0.71309,0.00014,21.47937]
[1777486314453,38.38,75083.64,11.0,-0.71347,0.00014,21.46521]
[1777486315460,38.38,75077.03,11.0,-0.71439,0.00014,21.43043]
[1777486316468,38.38,75064.63,11.0,-0.71613,0.00014,21.36442]
[1777486317475,38.38,75052.1,11.0,-0.71789,0.00014,21.29742]
[1777486318482,38.38,75044.84,11.0,-0.7189,0.00014,21.25847]
[1777486319489,38.38,75056.47,11.0,-0.71727,0.00014,21.32089]
[1777486320496,38.38,75069.1,11.0,-0.71551,0.00014,21.38825]
[1777486321503,38.38,75064.51,11.0,-0.71615,0.00014,21.36375]
[1777486321824,38.38,75064.51,11.0,-0.71615,0.00014,21.36375]
[1777486322321,38.38,75064.51,11.0,-0.71615,0.00014,21.36375]
[1777486322513,38.38,75046.85,11.0,-0.71862,0.00014,21.26922]
[1777486323519,38.38,75039.2,11.0,-0.71968,0.00014,21.22811]
[1777486324292,38.38,75039.2,11.0,-0.71968,0.00014,21.22811]
[1777486324528,38.38,75026.1,11.0,-0.7215,0.00014,21.15741]
[1777486325329,38.38,75026.1,11.0,-0.7215,0.00014,21.15741]
[1777486325543,38.39,75009.88,11.0,-0.72375,0.00014,21.06937]
[1777486326550,38.39,74992.41,11.0,-0.72615,0.00014,20.97396]
[1777486327054,38.39,74992.41,11.0,-0.72615,0.00014,20.97396]
[1777486327557,38.4,74989.58,11.0,-0.72645,0.00014,20.9618]
[1777486329571,38.42,74997.63,11.0,-0.72524,0.00014,21.00974]
[1777486331585,38.45,75002.19,11.0,-0.72447,0.00014,21.04025]
[1777486332592,38.46,74996.13,11.0,-0.72523,0.00014,21.00964]
[1777486333968,38.46,74996.13,11.0,-0.72523,0.00014,21.00964]
[1777486334357,38.46,74996.13,11.0,-0.72523,0.00014,21.00964]
[1777486334386,38.48,74982.82,11.0,-0.72698,0.00014,20.93979]
[1777486334606,38.48,74973.41,11.0,-0.72827,0.00014,20.88798]
[1777486335614,38.49,74964.6,11.0,-0.72937,0.00014,20.84339]
[1777486336621,38.52,74973.45,11.0,-0.72804,0.00014,20.89668]
[1777486338595,38.52,74973.45,11.0,-0.72804,0.00014,20.89668]
[1777486337768,38.52,74977.0,11.0,-0.72755,0.00014,20.91661]
[1777486338638,38.53,74986.2,11.0,-0.72619,0.00014,20.97072]
[1777486339645,38.55,74992.32,11.0,-0.72527,0.00014,21.0072]
[1777486340652,38.56,75002.42,11.0,-0.72381,0.00014,21.06484]
[1777486341659,38.57,75011.18,11.0,-0.72255,0.00014,21.11437]
[1777486342937,38.57,75011.18,11.0,-0.72255,0.00014,21.11437]
[1777486343535,38.57,75011.18,11.0,-0.72255,0.00014,21.11437]
[1777486343051,38.57,75014.91,11.0,-0.72203,0.00014,21.13469]
[1777486343676,38.57,74991.37,11.0,-0.72527,0.00014,21.00703]
[1777486344683,38.57,74988.57,11.0,-0.72565,0.00014,20.99201]
[1777486345698,38.59,75001.53,11.0,-0.72379,0.00014,21.0653]
[1777486346840,38.59,75001.53,11.0,-0.72379,0.00014,21.0653]
[1777486346918,38.59,75013.39,11.0,-0.72215,0.00014,21.12973]
[1777486347713,38.59,75013.77,11.0,-0.7221,0.00014,21.13191]
[1777486348720,38.59,75019.59,11.0,-0.72129,0.00014,21.16344]
[1777486349726,38.59,75022.63,11.0,-0.72087,0.00014,21.1799]
[1777486352748,38.59,75017.29,11.0,-0.72163,0.00014,21.14748]
[1777486354761,38.59,75010.06,11.0,-0.72262,0.00014,21.10864]
[1777486355780,38.59,75000.25,11.0,-0.72397,0.00014,21.05561]
[1777486356850,38.59,75007.44,11.0,-0.72297,0.00014,21.0948]
[1777486358681,38.6,75019.29,11.0,-0.72133,0.00014,21.15896]
[1777486358827,38.6,75028.55,11.0,-0.72005,0.00014,21.20885]
[1777486359832,38.6,75028.55,11.0,-0.72005,0.00014,21.20885]
[1777486359908,38.6,75028.55,11.0,-0.72005,0.00014,21.20885]
[1777486359934,38.6,75042.79,11.0,-0.71807,0.00014,21.28508]
[1777486360844,38.6,75053.62,11.0,-0.71657,0.00014,21.34271]
[1777486361734,38.6,75053.62,11.0,-0.71657,0.00014,21.34271]
[1777486361893,38.6,75053.62,11.0,-0.71657,0.00014,21.34271]
[1777486362028,38.6,75070.11,11.0,-0.71427,0.00014,21.42989]
[1777486362864,38.6,75074.71,11.0,-0.71363,0.00014,21.45395]
[1777486363878,38.59,75082.45,11.0,-0.71255,0.00014,21.49439]
[1777486365803,38.59,75081.24,11.0,-0.71272,0.00014,21.48809]
[1777486371934,38.59,75066.43,11.0,-0.71479,0.00014,21.41026]
[1777486372940,38.59,75066.21,11.0,-0.71483,0.00014,21.40895]
[1777486373948,38.59,75070.51,11.0,-0.71423,0.00014,21.43148]
[1777486378608,38.59,75073.07,11.0,-0.71389,0.00014,21.44446]
[1777486378653,38.59,75076.6,11.0,-0.7134,0.00014,21.46267]
[1777486378983,38.59,75092.25,11.0,-0.71121,0.00014,21.54462]
[1777486379990,38.59,75096.13,11.0,-0.71066,0.00014,21.56482]
[1777486381646,38.59,75096.13,11.0,-0.71066,0.00014,21.56482]
[1777486380997,38.59,75090.93,11.0,-0.7114,0.00014,21.53759]
[1777486382004,38.59,75072.21,11.0,-0.71403,0.00014,21.43913]
[1777486384018,38.58,75070.4,11.0,-0.71429,0.00014,21.42915]
[1777486385761,38.58,75071.94,11.0,-0.71408,0.00014,21.4371]
[1777486387041,38.58,75078.05,11.0,-0.71324,0.00014,21.46891]
[1777486388049,38.58,75078.05,11.0,-0.71324,0.00014,21.46891]
[1777486388121,38.58,75088.53,11.0,-0.71177,0.00014,21.52366]
[1777486389057,38.58,75099.23,11.0,-0.71028,0.00014,21.57927]
[1777486390062,38.58,75113.95,11.0,-0.7082,0.00014,21.65554]
[1777486391069,38.58,75117.35,11.0,-0.70773,0.00014,21.67301]
[1777486392033,38.58,75117.35,11.0,-0.70773,0.00014,21.67301]
[1777486392076,38.58,75119.81,11.0,-0.70738,0.00014,21.68553]
[1777486393083,38.58,75116.56,11.0,-0.70785,0.00014,21.6686]
[1777486394090,38.58,75112.49,11.0,-0.70842,0.00014,21.6477]
[1777486395631,38.58,75112.49,11.0,-0.70842,0.00014,21.6477]
[1777486395665,38.58,75115.94,11.0,-0.70792,0.00014,21.66582]
[1777486396649,38.58,75115.94,11.0,-0.70792,0.00014,21.66582]
[1777486397111,38.58,75124.12,11.0,-0.70676,0.00014,21.7082]
[1777486398724,38.58,75126.03,11.0,-0.70648,0.00014,21.71825]
[1777486404600,38.59,75131.12,11.0,-0.70573,0.00014,21.74537]
[1777486404611,38.59,75139.23,11.0,-0.70457,0.00014,21.7872]
[1777486405568,38.59,75147.89,11.0,-0.70334,0.00014,21.83141]
[1777486406174,38.59,75153.4,11.0,-0.70255,0.00014,21.85945]
[1777486407181,38.59,75146.39,11.0,-0.70355,0.00014,21.82396]
[1777486408239,38.59,75140.64,11.0,-0.70436,0.00014,21.79481]
[1777486410202,38.59,75143.95,11.0,-0.70388,0.00014,21.81193]
[1777486413223,38.6,75151.73,11.0,-0.7028,0.00014,21.84792]
[1777486415237,38.6,75156.32,11.0,-0.70214,0.00014,21.87129]
[1777486416244,38.6,75161.29,11.0,-0.70143,0.00014,21.89643]
[1777486417251,38.6,75165.06,11.0,-0.70089,0.00014,21.91545]
[1777486418257,38.6,75168.0,11.0,-0.70047,0.00014,21.93024]
[1777486419847,38.6,75166.26,11.0,-0.70072,0.00014,21.92149]
[1777486419916,38.6,75166.26,11.0,-0.70072,0.00014,21.92149]
[1777486420274,38.6,75165.23,11.0,-0.70087,0.00014,21.91632]
[1777486422286,38.6,75169.5,11.0,-0.70026,0.00014,21.93779]
[1777486423293,38.6,75172.72,11.0,-0.6998,0.00014,21.95394]
[1777486423999,38.6,75172.72,11.0,-0.6998,0.00014,21.95394]
[1777486426943,38.6,75177.05,11.0,-0.69918,0.00014,21.97554]
[1777486427321,38.6,75178.11,11.0,-0.69903,0.00014,21.9808]
[1777486428139,38.6,75178.11,11.0,-0.69903,0.00014,21.9808]
[1777486428328,38.6,75184.23,11.0,-0.69816,0.00014,22.0113]
[1777486429335,38.6,75192.13,11.0,-0.69703,0.00014,22.05051]
[1777486430031,38.6,75192.13,11.0,-0.69703,0.00014,22.05051]
[1777486431349,38.59,75195.22,11.0,-0.69659,0.00014,22.06564]
[1777486436384,38.59,75194.26,11.0,-0.69675,0.00014,22.06036]
[1777486437391,38.59,75199.49,11.0,-0.696,0.00014,22.08614]
[1777486440409,38.59,75198.89,11.0,-0.69609,0.00014,22.08293]
[1777486440421,38.59,75194.11,11.0,-0.69678,0.00014,22.05914]
[1777486441440,38.59,75194.11,11.0,-0.69678,0.00014,22.05914]
[1777486441496,38.59,75194.11,11.0,-0.69678,0.00014,22.05914]
[1777486441634,38.59,75194.11,11.0,-0.69678,0.00014,22.05914]
[1777486441734,38.59,75197.83,11.0,-0.69625,0.00014,22.07747]
[1777486442431,38.59,75187.21,11.0,-0.69778,0.00014,22.02466]
[1777486443438,38.59,75185.5,11.0,-0.69802,0.00014,22.01607]
[1777486445451,38.59,75196.16,11.0,-0.6965,0.00014,22.06889]
[1777486446458,38.59,75199.72,11.0,-0.69599,0.00014,22.0864]
[1777486450487,38.58,75204.75,11.0,-0.69529,0.00014,22.11072]
[1777486454515,38.58,75208.01,11.0,-0.69483,0.00014,22.12625]
[1777486458542,38.58,75211.06,11.0,-0.69441,0.00014,22.14067]
[1777486459550,38.57,75206.47,11.0,-0.69508,0.00014,22.11794]
[1777486462570,38.57,75196.04,11.0,-0.69659,0.00014,22.06602]
[1777486464382,38.57,75193.18,11.0,-0.697,0.00014,22.05176]
[1777486464590,38.57,75179.68,11.0,-0.69894,0.00014,21.98444]
[1777486464816,38.57,75179.68,11.0,-0.69894,0.00014,21.98444]
[1777486464859,38.57,75179.68,11.0,-0.69894,0.00014,21.98444]
[1777486465666,38.57,75179.68,11.0,-0.69894,0.00014,21.98444]
[1777486465723,38.57,75168.85,11.0,-0.70048,0.00014,21.93014]
[1777486466603,38.57,75165.33,11.0,-0.70098,0.00014,21.91247]
[1777486467337,38.57,75165.33,11.0,-0.70098,0.00014,21.91247]
[1777486468512,38.57,75163.92,11.0,-0.70118,0.00014,21.90542]
[1777486469623,38.57,75168.42,11.0,-0.70054,0.00014,21.92822]
[1777486470631,38.57,75175.88,11.0,-0.69947,0.00014,21.96571]
[1777486470972,38.57,75175.88,11.0,-0.69947,0.00014,21.96571]
[1777486470976,38.57,75175.88,11.0,-0.69947,0.00014,21.96571]
[1777486471138,38.57,75175.88,11.0,-0.69947,0.00014,21.96571]
[1777486471245,38.57,75175.88,11.0,-0.69947,0.00014,21.96571]
[1777486471638,38.57,75132.7,11.0,-0.70564,0.00014,21.74316]
[1777486472031,38.57,75132.7,11.0,-0.70564,0.00014,21.74316]
[1777486472461,38.57,75132.7,11.0,-0.70564,0.00014,21.74316]
[1777486472645,38.57,75120.04,11.0,-0.70743,0.00014,21.67835]
[1777486473756,38.58,75126.87,11.0,-0.70645,0.00014,21.71377]
[1777486475342,38.58,75128.15,11.0,-0.70626,0.00014,21.72059]
[1777486475454,38.58,75128.15,11.0,-0.70626,0.00014,21.72059]
[1777486475469,38.58,75128.15,11.0,-0.70626,0.00014,21.72059]
[1777486475666,38.58,75142.6,11.0,-0.70421,0.00014,21.79471]
[1777486476673,38.58,75154.3,11.0,-0.70254,0.00014,21.85431]
[1777486477679,38.58,75155.98,11.0,-0.7023,0.00014,21.86292]
[1777486478703,38.58,75159.32,11.0,-0.70182,0.00014,21.8799]
[1777486480703,38.58,75162.94,11.0,-0.7013,0.00014,21.89832]
[1777486481062,38.58,75162.94,11.0,-0.7013,0.00014,21.89832]
[1777486481710,38.58,75166.19,11.0,-0.70083,0.00014,21.91476]
[1777486485194,38.58,75164.51,11.0,-0.70107,0.00014,21.90643]
[1777486486369,38.58,75162.23,11.0,-0.70139,0.00014,21.89499]
[1777486488765,38.58,75171.98,11.0,-0.7,0.00014,21.94419]
[1777486493801,38.58,75166.39,11.0,-0.70079,0.00014,21.91619]
[1777486498837,38.59,75165.07,11.0,-0.70097,0.00014,21.90976]
[1777486500851,38.59,75161.13,11.0,-0.70153,0.00014,21.88998]
[1777486503724,38.59,75158.44,11.0,-0.70191,0.00014,21.87645]
[1777486502867,38.59,75146.2,11.0,-0.70365,0.00014,21.8145]
[1777486504507,38.59,75146.2,11.0,-0.70365,0.00014,21.8145]
[1777486504543,38.59,75135.33,11.0,-0.70519,0.00014,21.7594]
[1777486505330,38.59,75135.33,11.0,-0.70519,0.00014,21.7594]
[1777486505744,38.59,75135.33,11.0,-0.70519,0.00014,21.7594]
[1777486505379,38.59,75140.01,11.0,-0.70452,0.00014,21.78345]
[1777486506336,38.59,75140.01,11.0,-0.70452,0.00014,21.78345]
[1777486506438,38.59,75147.79,11.0,-0.70341,0.00014,21.82317]
[1777486508703,38.59,75148.73,11.0,-0.70328,0.00014,21.82794]
[1777486508778,38.59,75146.91,11.0,-0.70353,0.00014,21.81895]
[1777486508910,38.59,75140.53,11.0,-0.70443,0.00014,21.78648]
[1777486512822,38.59,75140.76,11.0,-0.70439,0.00014,21.78797]
[1777486513299,38.59,75140.9,11.0,-0.70437,0.00014,21.78885]
[1777486513346,38.6,75135.14,11.0,-0.70517,0.00014,21.75981]
[1777486514280,38.6,75135.14,11.0,-0.70517,0.00014,21.75981]
[1777486514286,38.6,75135.14,11.0,-0.70517,0.00014,21.75981]
[1777486514516,38.6,75135.14,11.0,-0.70517,0.00014,21.75981]
[1777486514656,38.6,75131.67,11.0,-0.70566,0.00014,21.74227]
[1777486514847,38.6,75131.67,11.0,-0.70566,0.00014,21.74227]
[1777486515379,38.6,75131.67,11.0,-0.70566,0.00014,21.74227]
[1777486515513,38.6,75092.09,11.0,-0.71124,0.00014,21.53773]
[1777486516774,38.6,75069.83,11.0,-0.71437,0.00014,21.42065]
[1777486516967,38.6,75067.06,11.0,-0.71475,0.00014,21.40604]
[1777486518399,38.6,75067.06,11.0,-0.71475,0.00014,21.40604]
[1777486518637,38.6,75067.06,11.0,-0.71475,0.00014,21.40604]
[1777486518679,38.6,75067.06,11.0,-0.71475,0.00014,21.40604]
[1777486526029,38.59,75069.11,11.0,-0.71449,0.00014,21.41587]
[1777486527866,38.59,75068.11,11.0,-0.71464,0.00014,21.41048]
[1777486528124,38.59,75068.11,11.0,-0.71464,0.00014,21.41048]
[1777486528182,38.59,75068.11,11.0,-0.71464,0.00014,21.41048]
[1777486528263,38.59,75075.55,11.0,-0.7136,0.00014,21.44956]
[1777486528925,38.59,75075.55,11.0,-0.7136,0.00014,21.44956]
[1777486529127,38.59,75075.55,11.0,-0.7136,0.00014,21.44956]
[1777486529128,38.59,75080.95,11.0,-0.71285,0.00014,21.47777]
[1777486530074,38.59,75078.03,11.0,-0.71326,0.00014,21.46227]
[1777486532104,38.59,75076.5,11.0,-0.71351,0.00014,21.4502]
[1777486532329,38.59,75076.5,11.0,-0.71351,0.00014,21.4502]
[1777486532475,38.59,75076.5,11.0,-0.71351,0.00014,21.4502]
[1777486533100,38.59,75077.42,11.0,-0.71339,0.00014,21.45474]
[1777486533144,38.59,75083.56,11.0,-0.71253,0.00014,21.48696]
[1777486534213,38.59,75083.56,11.0,-0.71253,0.00014,21.48696]
[1777486534261,38.58,75091.83,11.0,-0.71137,0.00014,21.53004]
[1777486536043,38.58,75091.74,11.0,-0.7114,0.00014,21.52914]
[1777486536282,38.58,75091.74,11.0,-0.7114,0.00014,21.52914]
[1777486539143,38.58,75083.26,11.0,-0.7126,0.00014,21.48415]
[1777486542164,38.58,75086.39,11.0,-0.71217,0.00014,21.50034]
[1777486547199,38.57,75086.07,11.0,-0.71223,0.00014,21.49806]
[1777486547985,38.57,75086.07,11.0,-0.71223,0.00014,21.49806]
[1777486548205,38.57,75094.8,11.0,-0.71101,0.00014,21.54366]
[1777486549213,38.57,75100.43,11.0,-0.71022,0.00014,21.57296]
[1777486550220,38.57,75097.12,11.0,-0.71068,0.00014,21.55566]
[1777486551869,38.57,75097.12,11.0,-0.71068,0.00014,21.55566]
[1777486551874,38.57,75101.19,11.0,-0.71012,0.00014,21.57669]
[1777486552174,38.57,75101.19,11.0,-0.71012,0.00014,21.57669]
[1777486552187,38.57,75101.19,11.0,-0.71012,0.00014,21.57669]
[1777486552206,38.57,75101.19,11.0,-0.71012,0.00014,21.57669]
[1777486552523,38.57,75110.11,11.0,-0.70886,0.00014,21.62297]
[1777486552953,38.57,75110.11,11.0,-0.70886,0.00014,21.62297]
[1777486553250,38.57,75110.11,11.0,-0.70886,0.00014,21.62297]
[1777486553537,38.57,75110.11,11.0,-0.70886,0.00014,21.62297]
[1777486553635,38.57,75128.56,11.0,-0.70625,0.00014,21.71823]
[1777486555255,38.57,75133.96,11.0,-0.70548,0.00014,21.74602]
[1777486556273,38.57,75133.96,11.0,-0.70548,0.00014,21.74602]
[1777486556280,38.57,75133.96,11.0,-0.70548,0.00014,21.74602]
[1777486556594,38.57,75133.96,11.0,-0.70548,0.00014,21.74602]
[1777486556859,38.57,75133.96,11.0,-0.70548,0.00014,21.74602]
[1777486557269,38.58,75134.73,11.0,-0.70537,0.00014,21.75016]
[1777486558395,38.58,75134.73,11.0,-0.70537,0.00014,21.75016]
[1777486558612,38.58,75134.73,11.0,-0.70537,0.00014,21.75016]
[1777486558690,38.58,75132.91,11.0,-0.70562,0.00014,21.74104]
[1777486559753,38.58,75132.91,11.0,-0.70562,0.00014,21.74104]
[1777486559876,38.58,75132.91,11.0,-0.70562,0.00014,21.74104]
[1777486559817,38.58,75142.24,11.0,-0.70429,0.00014,21.78892]
[1777486560290,38.58,75153.9,11.0,-0.70263,0.00014,21.84817]
[1777486561041,38.58,75153.9,11.0,-0.70263,0.00014,21.84817]
[1777486561297,38.58,75154.29,11.0,-0.70257,0.00014,21.85032]
[1777486562486,38.58,75154.29,11.0,-0.70257,0.00014,21.85032]
[1777486562516,38.58,75154.29,11.0,-0.70257,0.00014,21.85032]
[1777486562554,38.58,75154.29,11.0,-0.70257,0.00014,21.85032]
[1777486562556,38.58,75150.35,11.0,-0.70312,0.00014,21.83059]
[1777486564544,38.58,75150.51,11.0,-0.7031,0.00014,21.8314]
[1777486564630,38.58,75152.85,11.0,-0.70276,0.00014,21.84355]
[1777486567343,38.58,75157.43,11.0,-0.7021,0.00014,21.867]
[1777486568346,38.58,75162.57,11.0,-0.70136,0.00014,21.89307]
[1777486571367,38.59,75163.61,11.0,-0.70121,0.00014,21.89858]
[1777486573380,38.59,75166.77,11.0,-0.70075,0.00014,21.91472]
[1777486576402,38.59,75172.85,11.0,-0.69988,0.00014,21.94543]
[1777486578723,38.59,75172.01,11.0,-0.7,0.00014,21.94125]
[1777486579423,38.59,75178.21,11.0,-0.69911,0.00014,21.97234]
[1777486580112,38.59,75178.21,11.0,-0.69911,0.00014,21.97234]
[1777486580178,38.59,75178.21,11.0,-0.69911,0.00014,21.97234]
[1777486580221,38.59,75178.21,11.0,-0.69911,0.00014,21.97234]
[1777486580243,38.59,75178.21,11.0,-0.69911,0.00014,21.97234]
[1777486580430,38.59,75187.92,11.0,-0.69772,0.00014,22.02079]
[1777486581258,38.59,75187.92,11.0,-0.69772,0.00014,22.02079]
[1777486581438,38.59,75190.0,11.0,-0.69742,0.00014,22.0311]
[1777486582164,38.59,75190.0,11.0,-0.69742,0.00014,22.0311]
[1777486582554,38.59,75190.0,11.0,-0.69742,0.00014,22.0311]
[1777486582653,38.59,75192.84,11.0,-0.69702,0.00014,22.04516]
[1777486583701,38.59,75192.84,11.0,-0.69702,0.00014,22.04516]
[1777486583859,38.59,75200.66,11.0,-0.6959,0.00014,22.08382]
[1777486584271,38.59,75200.66,11.0,-0.6959,0.00014,22.08382]
[1777486584291,38.59,75200.66,11.0,-0.6959,0.00014,22.08382]
[1777486584295,38.59,75200.66,11.0,-0.6959,0.00014,22.08382]
[1777486584460,38.59,75198.87,11.0,-0.69616,0.00014,22.07488]
[1777486588487,38.59,75204.37,11.0,-0.69538,0.00014,22.1017]
[1777486589817,38.59,75204.37,11.0,-0.69538,0.00014,22.1017]
[1777486590441,38.58,75206.94,11.0,-0.69501,0.00014,22.11426]
[1777486590501,38.58,75208.53,11.0,-0.69479,0.00014,22.12197]
[1777486590932,38.58,75208.53,11.0,-0.69479,0.00014,22.12197]
[1777486594353,38.58,75207.55,11.0,-0.69496,0.00014,22.11296]
[1777486594529,38.58,75205.35,11.0,-0.69528,0.00014,22.10201]
[1777486596543,38.58,75209.52,11.0,-0.69469,0.00014,22.12235]
[1777486598654,38.58,75212.14,11.0,-0.69432,0.00014,22.13511]
[1777486599767,38.58,75212.39,11.0,-0.69429,0.00014,22.13621]
[1777486600571,38.58,75220.58,11.0,-0.69311,0.00014,22.1761]
[1777486604599,38.57,75215.48,11.0,-0.69387,0.00014,22.15049]
[1777486606620,38.57,75218.54,11.0,-0.69344,0.00014,22.16521]
[1777486611655,38.57,75219.47,11.0,-0.69332,0.00014,22.16905]
[1777486616663,38.56,75218.84,11.0,-0.69342,0.00014,22.16568]
[1777486621725,38.59,75220.03,11.0,-0.69315,0.00014,22.17478]
[1777486622732,38.59,75217.12,11.0,-0.69353,0.00014,22.16188]
[1777486624746,38.61,75220.89,11.0,-0.69289,0.00014,22.1832]
[1777486629781,38.62,75222.45,11.0,-0.69265,0.00014,22.19139]
[1777486634816,38.62,75224.07,11.0,-0.6924,0.00014,22.19981]
[1777486639851,38.62,75223.59,11.0,-0.69245,0.00014,22.19793]
[1777486642872,38.62,75218.58,11.0,-0.69317,0.00014,22.17373]
[1777486643878,38.62,75215.23,11.0,-0.69365,0.00014,22.15746]
[1777486644597,38.62,75215.23,11.0,-0.69365,0.00014,22.15746]
[1777486645858,38.63,75214.75,11.0,-0.69371,0.00014,22.15523]
[1777486646900,38.63,75218.8,11.0,-0.69312,0.00014,22.17529]
[1777486648914,38.63,75222.25,11.0,-0.69262,0.00014,22.19234]
[1777486650538,38.63,75222.38,11.0,-0.6926,0.00014,22.19308]
[1777486651950,38.63,75225.28,11.0,-0.69217,0.00014,22.2073]
[1777486655031,38.63,75227.75,11.0,-0.69183,0.00014,22.21586]
[1777486655635,38.63,75227.75,11.0,-0.69183,0.00014,22.21586]
[1777486655963,38.63,75206.42,11.0,-0.69491,0.00014,22.11141]
[1777486656436,38.63,75206.42,11.0,-0.69491,0.00014,22.11141]
[1777486656970,38.63,75202.51,11.0,-0.69547,0.00014,22.09207]
[1777486657977,38.63,75206.23,11.0,-0.69493,0.00014,22.11059]
[1777486659102,38.63,75206.23,11.0,-0.69493,0.00014,22.11059]
[1777486660543,38.63,75206.37,11.0,-0.69491,0.00014,22.11146]
[1777486660614,38.63,75206.37,11.0,-0.69491,0.00014,22.11146]
[1777486660715,38.63,75207.89,11.0,-0.69468,0.00014,22.11929]
[1777486661745,38.63,75207.89,11.0,-0.69468,0.00014,22.11929]
[1777486661842,38.64,75216.04,11.0,-0.6935,0.00014,22.15938]
[1777486662876,38.64,75216.04,11.0,-0.6935,0.00014,22.15938]
[1777486662950,38.64,75227.76,11.0,-0.69181,0.00014,22.2166]
[1777486663021,38.64,75230.96,11.0,-0.69135,0.00014,22.23213]
[1777486664028,38.64,75227.01,11.0,-0.69192,0.00014,22.21303]
[1777486667042,38.64,75225.83,11.0,-0.69208,0.00014,22.20749]
[1777486667653,38.64,75225.83,11.0,-0.69208,0.00014,22.20749]
[1777486669096,38.64,75220.08,11.0,-0.6929,0.00014,22.17977]
[1777486671634,38.64,75219.9,11.0,-0.69292,0.00014,22.17901]
[1777486677133,38.65,75221.82,11.0,-0.69262,0.00014,22.18921]
[1777486679547,38.65,75223.84,11.0,-0.69232,0.00014,22.19916]
[1777486679562,38.65,75224.69,11.0,-0.69216,0.00014,22.20447]
[1777486685189,38.67,75227.66,11.0,-0.69167,0.00014,22.22113]
[1777486687547,38.67,75225.42,11.0,-0.69199,0.00014,22.21034]
[1777486687564,38.68,75221.63,11.0,-0.6925,0.00014,22.19306]
[1777486691334,38.69,75220.19,11.0,-0.69263,0.00014,22.18821]
[1777486691742,38.69,75220.19,11.0,-0.69263,0.00014,22.18821]
[1777486691872,38.69,75220.19,11.0,-0.69263,0.00014,22.18821]
[1777486691979,38.69,75220.19,11.0,-0.69263,0.00014,22.18821]
[1777486692238,38.7,75217.3,11.0,-0.69301,0.00014,22.17532]
[1777486697049,38.71,75218.51,11.0,-0.69276,0.00014,22.18372]
[1777486698007,38.71,75218.51,11.0,-0.69276,0.00014,22.18372]
[1777486697273,38.72,75219.85,11.0,-0.69256,0.00014,22.19035]
[1777486698280,38.72,75219.78,11.0,-0.69257,0.00014,22.19012]
[1777486700294,38.72,75223.25,11.0,-0.69207,0.00014,22.20717]
[1777486701301,38.72,75226.17,11.0,-0.69164,0.00014,22.22143]
[1777486706336,38.72,75222.4,11.0,-0.69217,0.00014,22.20351]
[1777486707342,38.72,75225.6,11.0,-0.69171,0.00014,22.21912]
[1777486712382,38.72,75228.62,11.0,-0.69129,0.00014,22.23029]
[1777486714396,38.72,75233.42,11.0,-0.69059,0.00014,22.2536]
[1777486716410,38.72,75229.76,11.0,-0.69112,0.00014,22.23601]
[1777486717418,38.73,75224.77,11.0,-0.69184,0.00014,22.2119]
[1777486722453,38.73,75225.96,11.0,-0.69165,0.00014,22.21801]
[1777486727488,38.73,75227.23,11.0,-0.69146,0.00014,22.22453]
[1777486729502,38.73,75221.8,11.0,-0.69224,0.00014,22.19834]
[1777486731516,38.73,75218.8,11.0,-0.69266,0.00014,22.18393]
[1777486732523,38.73,75221.97,11.0,-0.6922,0.00014,22.19944]
[1777486734541,38.73,75225.3,11.0,-0.69172,0.00014,22.21578]
[1777486739574,38.74,75224.23,11.0,-0.69186,0.00014,22.21109]
[1777486743017,38.74,75224.43,11.0,-0.69182,0.00014,22.21221]
[1777486742610,38.74,75219.51,11.0,-0.69253,0.00014,22.18833]
[1777486743651,38.74,75219.51,11.0,-0.69253,0.00014,22.18833]
[1777486743736,38.74,75207.02,11.0,-0.69432,0.00014,22.12759]
[1777486744889,38.74,75201.64,11.0,-0.69508,0.00014,22.10137]
[1777486746607,38.74,75201.73,11.0,-0.69507,0.00014,22.10199]
[1777486746830,38.74,75201.73,11.0,-0.69507,0.00014,22.10199]
[1777486747051,38.74,75201.73,11.0,-0.69507,0.00014,22.10199]
[1777486747152,38.74,75200.65,11.0,-0.69522,0.00014,22.09686]
[1777486748880,38.74,75200.65,11.0,-0.69522,0.00014,22.09686]
[1777486748980,38.74,75199.54,11.0,-0.69536,0.00014,22.09177]
[1777486749943,38.74,75199.54,11.0,-0.69536,0.00014,22.09177]
[1777486749950,38.74,75199.54,11.0,-0.69536,0.00014,22.09177]
[1777486750076,38.74,75199.54,11.0,-0.69536,0.00014,22.09177]
[1777486750046,38.74,75179.0,11.0,-0.6983,0.00014,21.99022]
[1777486750529,38.74,75179.0,11.0,-0.6983,0.00014,21.99022]
[1777486750839,38.74,75179.0,11.0,-0.6983,0.00014,21.99022]
[1777486751081,38.74,75179.0,11.0,-0.6983,0.00014,21.99022]
[1777486750873,38.74,75157.7,11.0,-0.70133,0.00014,21.88384]
[1777486751666,38.74,75149.2,11.0,-0.70254,0.00014,21.84116]
[1777486752736,38.74,75149.2,11.0,-0.70254,0.00014,21.84116]
[1777486752819,38.75,75128.69,11.0,-0.70543,0.00014,21.73732]
[1777486753681,38.75,75129.9,11.0,-0.70526,0.00014,21.74373]
[1777486754688,38.75,75136.19,11.0,-0.70436,0.00014,21.77594]
[1777486755695,38.76,75146.67,11.0,-0.70282,0.00014,21.83096]
[1777486756858,38.76,75148.12,11.0,-0.70261,0.00014,21.83842]
[1777486758716,38.78,75144.79,11.0,-0.703,0.00014,21.82441]
[1777486761030,38.79,75139.74,11.0,-0.70362,0.00014,21.80198]
[1777486761800,38.79,75139.74,11.0,-0.70362,0.00014,21.80198]
[1777486762050,38.8,75137.97,11.0,-0.70382,0.00014,21.79471]
[1777486763003,38.8,75137.97,11.0,-0.70382,0.00014,21.79471]
[1777486763100,38.81,75143.35,11.0,-0.70301,0.00014,21.8236]
[1777486768136,38.82,75142.78,11.0,-0.70307,0.00014,21.82143]
[1777486771807,38.82,75145.69,11.0,-0.70267,0.00014,21.83283]
[1777486775523,38.82,75146.49,11.0,-0.70254,0.00014,21.83726]
[1777486775843,38.83,75159.21,11.0,-0.70074,0.00014,21.90121]
[1777486776626,38.83,75159.21,11.0,-0.70074,0.00014,21.90121]
[1777486776845,38.83,75165.33,11.0,-0.69986,0.00014,21.93183]
[1777486777539,38.83,75165.33,11.0,-0.69986,0.00014,21.93183]
[1777486779866,38.83,75160.68,11.0,-0.70052,0.00014,21.90875]
[1777486781956,38.83,75150.14,11.0,-0.70201,0.00014,21.85605]
[1777486782887,38.83,75142.08,11.0,-0.70315,0.00014,21.81558]
[1777486784902,38.83,75147.36,11.0,-0.70239,0.00014,21.84246]
[1777486787923,38.83,75153.51,11.0,-0.70151,0.00014,21.87368]
[1777486788930,38.83,75159.17,11.0,-0.70071,0.00014,21.9021]
[1777486789936,38.83,75163.66,11.0,-0.70007,0.00014,21.92458]
[1777486790944,38.83,75168.47,11.0,-0.69939,0.00014,21.94857]
[1777486791951,38.83,75171.7,11.0,-0.69893,0.00014,21.96464]
[1777486795289,38.83,75171.72,11.0,-0.69892,0.00014,21.96498]
[1777486795787,38.83,75171.72,11.0,-0.69892,0.00014,21.96498]
[1777486795984,38.83,75151.32,11.0,-0.70181,0.00014,21.8631]
[1777486796839,38.83,75151.32,11.0,-0.70181,0.00014,21.8631]
[1777486796991,38.83,75138.0,11.0,-0.70369,0.00014,21.79609]
[1777486797998,38.84,75135.44,11.0,-0.70405,0.00014,21.78329]
[1777486799026,38.84,75135.44,11.0,-0.70405,0.00014,21.78329]
[1777486802032,38.84,75142.49,11.0,-0.70304,0.00014,21.8195]
[1777486803039,38.84,75139.22,11.0,-0.70349,0.00014,21.80312]
[1777486804045,38.84,75135.72,11.0,-0.70398,0.00014,21.78558]
[1777486804474,38.84,75135.72,11.0,-0.70398,0.00014,21.78558]
[1777486807065,38.84,75132.38,11.0,-0.70444,0.00014,21.76915]
[1777486808073,38.84,75117.86,11.0,-0.70648,0.00014,21.69551]
[1777486808336,38.84,75117.86,11.0,-0.70648,0.00014,21.69551]
[1777486808361,38.84,75117.86,11.0,-0.70648,0.00014,21.69551]
[1777486808417,38.84,75117.86,11.0,-0.70648,0.00014,21.69551]
[1777486809080,38.86,75111.35,11.0,-0.70732,0.00014,21.66472]
[1777486811094,38.88,75104.57,11.0,-0.70819,0.00014,21.63298]
[1777486811836,38.88,75104.57,11.0,-0.70819,0.00014,21.63298]
[1777486812101,38.89,75100.78,11.0,-0.70863,0.00014,21.61649]
[1777486812251,38.89,75100.78,11.0,-0.70863,0.00014,21.61649]
[1777486813580,38.89,75100.92,11.0,-0.7086,0.00014,21.61752]
[1777486813701,38.89,75100.92,11.0,-0.7086,0.00014,21.61752]
[1777486814115,38.9,75106.41,11.0,-0.70783,0.00014,21.64597]
[1777486814447,38.9,75106.41,11.0,-0.70783,0.00014,21.64597]
[1777486815149,38.9,75106.41,11.0,-0.70783,0.00014,21.64597]
[1777486815124,38.9,75109.95,11.0,-0.70732,0.00014,21.66436]
[1777486816129,38.9,75097.14,11.0,-0.70911,0.00014,21.59896]
[1777486817136,38.9,75094.58,11.0,-0.70946,0.00014,21.58611]
[1777486818145,38.9,75101.87,11.0,-0.70843,0.00014,21.62391]
[1777486819152,38.9,75105.8,11.0,-0.70787,0.00014,21.64434]
[1777486819283,38.9,75105.8,11.0,-0.70787,0.00014,21.64434]
[1777486820159,38.91,75109.09,11.0,-0.7074,0.00014,21.66145]
[1777486823180,38.91,75102.27,11.0,-0.70833,0.00014,21.62731]
[1777486825288,38.91,75099.85,11.0,-0.70866,0.00014,21.61519]
[1777486825297,38.91,75105.72,11.0,-0.70783,0.00014,21.64558]
[1777486826207,38.91,75109.96,11.0,-0.70723,0.00014,21.66753]
[1777486827214,38.92,75120.0,11.0,-0.70581,0.00014,21.71892]
[1777486829061,38.92,75133.71,11.0,-0.70387,0.00014,21.78869]
[1777486829228,38.92,75139.28,11.0,-0.70309,0.00014,21.81676]
[1777486831244,38.92,75134.53,11.0,-0.70378,0.00014,21.7892]
[1777486833073,38.92,75121.23,11.0,-0.70564,0.00014,21.72223]
[1777486833256,38.92,75112.09,11.0,-0.70692,0.00014,21.67571]
[1777486834262,38.92,75108.93,11.0,-0.70736,0.00014,21.65983]
[1777486837886,38.93,75107.62,11.0,-0.70753,0.00014,21.65366]
[1777486837916,38.93,75106.05,11.0,-0.70773,0.00014,21.64617]
[1777486838291,38.93,75114.45,11.0,-0.70655,0.00014,21.68904]
[1777486840305,38.93,75122.83,11.0,-0.70536,0.00014,21.73209]
[1777486841730,38.93,75122.83,11.0,-0.70536,0.00014,21.73209]
[1777486841832,38.93,75133.07,11.0,-0.70391,0.00014,21.78421]
[1777486844336,38.94,75136.62,11.0,-0.70341,0.00014,21.80238]
[1777486845343,38.94,75149.35,11.0,-0.70161,0.00014,21.86641]
[1777486847000,38.96,75150.88,11.0,-0.70129,0.00014,21.87753]
[1777486847220,38.96,75150.88,11.0,-0.70129,0.00014,21.87753]
[1777486847362,38.96,75155.42,11.0,-0.70064,0.00014,21.90018]
[1777486848369,38.96,75158.49,11.0,-0.70021,0.00014,21.91549]
[1777486850628,38.96,75157.38,11.0,-0.70037,0.00014,21.90998]
[1777486850662,38.96,75158.42,11.0,-0.70022,0.00014,21.91517]
[1777486853002,38.96,75166.56,11.0,-0.69906,0.00014,21.95586]
[1777486853404,38.96,75170.66,11.0,-0.69848,0.00014,21.97615]
[1777486857466,38.96,75171.91,11.0,-0.69828,0.00014,21.98302]
[1777486858021,38.96,75171.91,11.0,-0.69828,0.00014,21.98302]
[1777486858023,38.96,75171.91,11.0,-0.69828,0.00014,21.98302]
[1777486858102,38.96,75172.32,11.0,-0.69821,0.00014,21.98526]
[1777486859124,38.96,75172.32,11.0,-0.69821,0.00014,21.98526]
[1777486858450,38.97,75188.23,11.0,-0.69594,0.00014,22.06372]
[1777486859456,38.97,75201.39,11.0,-0.69407,0.00014,22.12807]
[1777486860463,38.97,75208.06,11.0,-0.69311,0.00014,22.16052]
[1777486861526,38.97,75208.06,11.0,-0.69311,0.00014,22.16052]
[1777486861731,38.97,75214.27,11.0,-0.69222,0.00014,22.1906]
[1777486862652,38.97,75214.27,11.0,-0.69222,0.00014,22.1906]
[1777486862736,38.97,75214.27,11.0,-0.69222,0.00014,22.1906]
[1777486862856,38.97,75214.27,11.0,-0.69222,0.00014,22.1906]
[1777486863055,38.97,75214.27,11.0,-0.69222,0.00014,22.1906]
[1777486863190,38.97,75214.27,11.0,-0.69222,0.00014,22.1906]
[1777486863111,38.97,75219.49,11.0,-0.69147,0.00014,22.21579]
[1777486863757,38.97,75219.49,11.0,-0.69147,0.00014,22.21579]
[1777486863826,38.97,75219.49,11.0,-0.69147,0.00014,22.21579]
[1777486863880,38.97,75261.09,11.0,-0.68549,0.00014,22.41366]
[1777486865200,38.97,75261.09,11.0,-0.68549,0.00014,22.41366]
[1777486864505,38.97,75287.98,11.0,-0.6816,0.00014,22.53906]
[1777486865711,38.97,75297.47,11.0,-0.68022,0.00015,22.58301]
[1777486866755,38.97,75297.47,11.0,-0.68022,0.00015,22.58301]
[1777486867412,38.97,75295.57,11.0,-0.6805,0.00015,22.57417]
[1777486867466,38.97,75295.57,11.0,-0.6805,0.00015,22.57417]
[1777486867528,38.97,75290.34,11.0,-0.68126,0.00015,22.55006]
[1777486869553,38.97,75294.54,11.0,-0.68065,0.00015,22.56937]
[1777486871162,38.97,75294.54,11.0,-0.68065,0.00015,22.56937]
[1777486871782,38.97,75304.0,11.0,-0.67928,0.00015,22.61269]
[1777486873655,38.97,75306.7,11.0,-0.67889,0.00015,22.62496]
[1777486873732,38.97,75306.7,11.0,-0.67889,0.00015,22.62496]
[1777486873897,38.97,75306.7,11.0,-0.67889,0.00015,22.62496]
[1777486873920,38.97,75311.66,11.0,-0.67816,0.00015,22.64772]
[1777486874842,38.97,75311.66,11.0,-0.67816,0.00015,22.64772]
[1777486874893,38.97,75311.66,11.0,-0.67816,0.00015,22.64772]
[1777486874911,38.97,75321.47,11.0,-0.67672,0.00015,22.69251]
[1777486875298,38.97,75321.47,11.0,-0.67672,0.00015,22.69251]
[1777486875611,38.97,75329.07,11.0,-0.67562,0.00015,22.72683]
[1777486877625,38.97,75329.39,11.0,-0.67556,0.00015,22.72839]
[1777486880646,38.97,75320.19,11.0,-0.6769,0.00015,22.68698]
[1777486881653,38.97,75315.71,11.0,-0.67755,0.00015,22.6667]
[1777486882779,38.97,75317.98,11.0,-0.67723,0.00015,22.67687]
[1777486888703,38.97,75318.58,11.0,-0.67716,0.00015,22.67886]
[1777486890721,38.96,75311.98,11.0,-0.67813,0.00015,22.64862]
[1777486891330,38.96,75311.98,11.0,-0.67813,0.00015,22.64862]
[1777486891728,38.96,75297.3,11.0,-0.6803,0.00015,22.57754]
[1777486892735,38.96,75288.67,11.0,-0.68156,0.00015,22.53749]
[1777486894132,38.96,75284.95,11.0,-0.68211,0.00014,22.5199]
[1777486894749,38.96,75280.58,11.0,-0.68274,0.00014,22.49962]
[1777486895756,38.96,75276.56,11.0,-0.68333,0.00014,22.48076]
[1777486896763,38.96,75272.87,11.0,-0.68387,0.00014,22.46341]
[1777486897870,38.96,75272.87,11.0,-0.68387,0.00014,22.46341]
[1777486898962,38.95,75272.83,11.0,-0.68388,0.00014,22.46299]
[1777486898992,38.95,75265.31,11.0,-0.68497,0.00014,22.42768]
[1777486900792,38.95,75268.55,11.0,-0.68451,0.00014,22.44278]
[1777486901407,38.95,75268.55,11.0,-0.68451,0.00014,22.44278]
[1777486901799,38.95,75269.38,11.0,-0.68439,0.00014,22.44658]
[1777486904820,38.95,75266.0,11.0,-0.68489,0.00014,22.43036]
[1777486905393,38.95,75266.0,11.0,-0.68489,0.00014,22.43036]
[1777486909146,38.95,75266.22,11.0,-0.68487,0.00014,22.43114]
[1777486909855,38.94,75276.86,11.0,-0.68336,0.00014,22.47998]
[1777486910862,38.94,75280.74,11.0,-0.6828,0.00014,22.49792]
[1777486913057,38.94,75282.18,11.0,-0.6826,0.00014,22.50447]
[1777486913884,38.94,75276.9,11.0,-0.68337,0.00014,22.4796]
[1777486915137,38.94,75272.95,11.0,-0.68395,0.00014,22.46104]
[1777486916910,38.93,75266.84,11.0,-0.68484,0.00014,22.43221]
[1777486919931,38.92,75270.36,11.0,-0.6844,0.00014,22.44676]
[1777486920466,38.92,75270.36,11.0,-0.6844,0.00014,22.44676]
[1777486920938,38.92,75266.84,11.0,-0.6849,0.00014,22.43025]
[1777486923959,38.92,75270.16,11.0,-0.68443,0.00014,22.44554]
[1777486924325,38.92,75270.16,11.0,-0.68443,0.00014,22.44554]
[1777486930001,38.92,75269.0,11.0,-0.68461,0.00014,22.4398]
[1777486933022,38.92,75264.63,11.0,-0.68523,0.00014,22.41956]
[1777486934029,38.92,75258.95,11.0,-0.68605,0.00014,22.39292]
[1777486935036,38.92,75253.57,11.0,-0.68682,0.00014,22.36764]
[1777486937050,38.92,75249.19,11.0,-0.68745,0.00014,22.3472]
[1777486940071,38.93,75254.8,11.0,-0.68662,0.00014,22.37423]
[1777486941134,38.93,75254.8,11.0,-0.68662,0.00014,22.37423]
[1777486941222,38.93,75255.18,11.0,-0.68656,0.00014,22.37616]
[1777486941413,38.93,75255.18,11.0,-0.68656,0.00014,22.37616]
[1777486942137,38.93,75255.18,11.0,-0.68656,0.00014,22.37616]
[1777486942234,38.93,75250.48,11.0,-0.68724,0.00014,22.35406]
[1777486943092,38.93,75247.24,11.0,-0.6877,0.00014,22.33885]
[1777486944017,38.93,75247.24,11.0,-0.6877,0.00014,22.33885]
[1777486944099,38.93,75254.63,11.0,-0.68663,0.00014,22.37401]
[1777486945106,38.93,75263.41,11.0,-0.68536,0.00014,22.41552]
[1777486946113,38.93,75266.52,11.0,-0.6849,0.00014,22.43021]
[1777486947802,38.93,75265.68,11.0,-0.68502,0.00014,22.42635]
[1777486948145,38.93,75265.68,11.0,-0.68502,0.00014,22.42635]
[1777486949134,38.93,75272.33,11.0,-0.68405,0.00014,22.45767]
[1777486951046,38.93,75272.82,11.0,-0.68398,0.00014,22.46001]
[1777486951076,38.93,75272.82,11.0,-0.68398,0.00014,22.46001]
[1777486951151,38.93,75274.82,11.0,-0.68372,0.00014,22.46563]
[1777486952155,38.93,75287.26,11.0,-0.68191,0.00015,22.52354]
[1777486953162,38.93,75290.79,11.0,-0.6814,0.00015,22.53987]
[1777486954169,38.93,75296.28,11.0,-0.6806,0.00015,22.5652]
[1777486957190,38.93,75289.6,11.0,-0.68158,0.00015,22.53423]
[1777486957745,38.93,75289.6,11.0,-0.68158,0.00015,22.53423]
[1777486958197,38.93,75283.96,11.0,-0.68239,0.00015,22.50808]
[1777486960211,38.93,75279.85,11.0,-0.68299,0.00014,22.489]
[1777486961218,38.93,75271.58,11.0,-0.68419,0.00014,22.45044]
[1777486961781,38.93,75271.58,11.0,-0.68419,0.00014,22.45044]
[1777486962225,38.93,75266.66,11.0,-0.6849,0.00014,22.42746]
[1777486965245,38.94,75263.69,11.0,-0.68532,0.00014,22.41378]
[1777486970281,38.94,75261.84,11.0,-0.68557,0.00014,22.4056]
[1777486971288,38.94,75255.28,11.0,-0.68651,0.00014,22.37479]
[1777486972295,38.94,75259.63,11.0,-0.68588,0.00014,22.39543]
[1777486977330,38.94,75261.82,11.0,-0.68554,0.00014,22.40626]
[1777486982366,38.95,75260.92,11.0,-0.68566,0.00014,22.40253]
[1777486987401,38.95,75259.18,11.0,-0.68589,0.00014,22.39482]
[1777486992436,38.96,75258.19,11.0,-0.68602,0.00014,22.39069]
[1777486993443,38.96,75262.26,11.0,-0.68543,0.00014,22.40994]
[1777486995461,38.96,75277.84,11.0,-0.68317,0.00014,22.48299]
[1777486996468,38.96,75291.8,11.0,-0.68114,0.00015,22.54772]
[1777486997475,38.96,75291.63,11.0,-0.68117,0.00015,22.54691]
[1777486998942,38.96,75299.14,11.0,-0.68008,0.00015,22.58147]
[1777487000189,38.96,75299.14,11.0,-0.68008,0.00015,22.58147]
[1777487000304,38.96,75305.21,11.0,-0.6792,0.00015,22.60916]
[1777487001307,38.96,75305.21,11.0,-0.6792,0.00015,22.60916]
[1777487000832,38.96,75317.75,11.0,-0.67738,0.00015,22.66634]
[1777487001504,38.96,75328.33,11.0,-0.67583,0.00015,22.71432]
[1777487002548,38.96,75328.33,11.0,-0.67583,0.00015,22.71432]
[1777487002569,38.96,75332.35,11.0,-0.67524,0.00015,22.73248]
[1777487003518,38.96,75344.37,11.0,-0.67348,0.00015,22.78638]
[1777487004525,38.96,75350.38,11.0,-0.6726,0.00015,22.81315]
[1777487005532,38.96,75353.69,11.0,-0.67211,0.00015,22.82782]
[1777487006730,38.96,75353.69,11.0,-0.67211,0.00015,22.82782]
[1777487010566,38.96,75348.24,11.0,-0.67292,0.00015,22.80343]
[1777487015120,38.96,75352.91,11.0,-0.67226,0.00015,22.82038]
[1777487016609,38.96,75347.42,11.0,-0.67307,0.00015,22.79593]
[1777487022380,38.95,75345.44,11.0,-0.67336,0.00015,22.78709]
[1777487022786,38.96,75338.57,11.0,-0.67436,0.00015,22.75639]
[1777487023658,38.96,75333.98,11.0,-0.67503,0.00015,22.73582]
[1777487024665,38.95,75326.9,11.0,-0.67607,0.00015,22.70376]
[1777487028018,38.95,75326.69,11.0,-0.67611,0.00015,22.70253]
[1777487028106,38.95,75329.43,11.0,-0.67572,0.00015,22.71459]
[1777487030774,38.95,75329.88,11.0,-0.67566,0.00015,22.71646]
[1777487030874,38.95,75331.83,11.0,-0.67538,0.00015,22.72509]
[1777487032430,38.95,75331.82,11.0,-0.67539,0.00015,22.72488]
[1777487033484,38.94,75335.31,11.0,-0.67489,0.00015,22.74041]
[1777487033553,38.94,75335.31,11.0,-0.67489,0.00015,22.74041]
[1777487033740,38.94,75319.64,11.0,-0.67717,0.00015,22.66969]
[1777487034744,38.94,75310.07,11.0,-0.67857,0.00015,22.62599]
[1777487037515,38.94,75310.12,11.0,-0.67857,0.00015,22.62605]
[1777487037843,38.94,75310.12,11.0,-0.67857,0.00015,22.62605]
[1777487037992,38.94,75310.12,11.0,-0.67857,0.00015,22.62605]
[1777487038087,38.94,75311.8,11.0,-0.67833,0.00015,22.63363]
[1777487038774,38.94,75307.6,11.0,-0.67895,0.00015,22.61435]
[1777487041796,38.94,75303.64,11.0,-0.67953,0.00015,22.59599]
[1777487043809,38.94,75309.55,11.0,-0.67867,0.00015,22.6229]
[1777487045823,38.94,75313.33,11.0,-0.67813,0.00015,22.63997]
[1777487051284,38.93,75312.31,11.0,-0.67829,0.00015,22.63494]
[1777487051434,38.93,75312.31,11.0,-0.67829,0.00015,22.63494]
[1777487051298,38.93,75312.63,11.0,-0.67825,0.00015,22.6362]
[1777487051865,38.93,75317.44,11.0,-0.67755,0.00015,22.6581]
[1777487052872,38.93,75322.63,11.0,-0.6768,0.00015,22.68155]
[1777487055398,38.93,75322.66,11.0,-0.6768,0.00015,22.68154]
[1777487058914,38.93,75328.31,11.0,-0.676,0.00015,22.70641]
[1777487061289,38.93,75330.14,11.0,-0.67573,0.00015,22.71474]
[1777487061355,38.93,75329.49,11.0,-0.67582,0.00015,22.71193]
[1777487062942,38.93,75325.2,11.0,-0.67644,0.00015,22.6926]
[1777487067976,38.93,75326.45,11.0,-0.67625,0.00015,22.69862]
[1777487071784,38.93,75328.69,11.0,-0.67593,0.00015,22.70528]
[1777487072016,38.93,75342.1,11.0,-0.67397,0.00015,22.76556]
[1777487073457,38.93,75347.55,11.0,-0.67317,0.00015,22.78998]
[1777487075215,38.93,75346.71,11.0,-0.67329,0.00015,22.78623]
[1777487075317,38.93,75340.78,11.0,-0.67416,0.00015,22.75972]
[1777487076039,38.93,75330.65,11.0,-0.67564,0.00015,22.71419]
[1777487077046,38.93,75327.04,11.0,-0.67617,0.00015,22.69791]
[1777487079060,38.93,75323.2,11.0,-0.67674,0.00015,22.68022]
[1777487083088,38.93,75316.41,11.0,-0.67775,0.00015,22.64884]
[1777487088122,38.92,75313.37,11.0,-0.67821,0.00015,22.63446]
[1777487090137,38.92,75318.99,11.0,-0.6774,0.00015,22.65986]
[1777487095172,38.92,75318.83,11.0,-0.67743,0.00015,22.65894]
[1777487099199,38.92,75322.28,11.0,-0.67694,0.00015,22.67414]
[1777487101214,38.91,75318.96,11.0,-0.67744,0.00015,22.6588]
[1777487102221,38.91,75311.26,11.0,-0.67856,0.00015,22.62358]
[1777487104235,38.91,75307.6,11.0,-0.6791,0.00015,22.60667]
[1777487106249,38.91,75303.94,11.0,-0.67964,0.00015,22.58974]
[1777487111285,38.91,75301.73,11.0,-0.67997,0.00015,22.57931]
[1777487114306,38.91,75305.22,11.0,-0.67947,0.00015,22.59519]
[1777487119422,38.91,75305.56,11.0,-0.67943,0.00015,22.59649]
[1777487124376,38.9,75309.0,11.0,-0.67894,0.00015,22.61182]
[1777487129410,38.9,75307.64,11.0,-0.67915,0.00015,22.60521]
[1777487131425,38.9,75302.85,11.0,-0.67988,0.00015,22.5793]
[1777487134446,38.9,75299.59,11.0,-0.68036,0.00015,22.56413]
[1777487135453,38.9,75295.87,11.0,-0.6809,0.00015,22.54692]
[1777487138474,38.9,75290.88,11.0,-0.68163,0.00015,22.52376]
[1777487140488,38.9,75282.7,11.0,-0.68282,0.00015,22.48576]
[1777487143571,38.9,75294.7,11.0,-0.68108,0.00015,22.54146]
[1777487144515,38.9,75299.34,11.0,-0.6804,0.00015,22.56285]
[1777487148515,38.9,75297.98,11.0,-0.6806,0.00015,22.55644]
[1777487148550,38.9,75294.99,11.0,-0.68104,0.00015,22.54259]
[1777487149556,38.9,75290.16,11.0,-0.68174,0.00015,22.52021]
[1777487152391,38.89,75289.24,11.0,-0.68188,0.00015,22.51592]
[1777487152577,38.89,75290.06,11.0,-0.68176,0.00015,22.51971]
[1777487154591,38.89,75284.07,11.0,-0.68263,0.00015,22.49187]
[1777487159626,38.89,75281.7,11.0,-0.68297,0.00015,22.48089]
[1777487161642,38.9,75286.14,11.0,-0.68233,0.00015,22.50158]
[1777487162648,38.9,75290.2,11.0,-0.68174,0.00015,22.52041]
[1777487165754,38.89,75289.85,11.0,-0.68179,0.00015,22.51874]
[1777487166778,38.89,75289.47,11.0,-0.68185,0.00015,22.51696]
[1777487166871,38.89,75278.67,11.0,-0.68342,0.00015,22.46671]
[1777487168276,38.89,75278.67,11.0,-0.68342,0.00015,22.46671]
[1777487168374,38.9,75273.56,11.0,-0.68415,0.00014,22.4429]
[1777487170704,38.9,75270.42,11.0,-0.6846,0.00014,22.4283]
[1777487175740,38.9,75271.45,11.0,-0.68445,0.00014,22.4334]
[1777487178760,38.9,75276.69,11.0,-0.68368,0.00014,22.45808]
[1777487179768,38.9,75273.03,11.0,-0.68421,0.00014,22.441]
[1777487182789,38.9,75278.14,11.0,-0.68347,0.00015,22.46503]
[1777487184803,38.9,75285.58,11.0,-0.68238,0.00015,22.49972]
[1777487189495,38.9,75289.79,11.0,-0.68177,0.00015,22.51926]
[1777487189841,38.9,75294.32,11.0,-0.68111,0.00015,22.54022]
[1777487192863,38.9,75297.46,11.0,-0.68069,0.00015,22.55085]
[1777487197850,38.9,75295.61,11.0,-0.68096,0.00015,22.54218]
[1777487198029,38.9,75295.61,11.0,-0.68096,0.00015,22.54218]
[1777487198080,38.9,75295.61,11.0,-0.68096,0.00015,22.54218]
[1777487198269,38.9,75295.61,11.0,-0.68096,0.00015,22.54218]
[1777487199003,38.9,75296.22,11.0,-0.68087,0.00015,22.54493]
[1777487199057,38.9,75304.15,11.0,-0.67972,0.00015,22.58145]
[1777487199912,38.9,75307.52,11.0,-0.67923,0.00015,22.59685]
[1777487201926,38.9,75304.0,11.0,-0.67975,0.00015,22.58055]
[1777487203422,38.9,75304.0,11.0,-0.67975,0.00015,22.58055]
[1777487203675,38.9,75304.06,11.0,-0.67974,0.00015,22.58069]
[1777487204629,38.9,75304.06,11.0,-0.67974,0.00015,22.58069]
[1777487203942,38.9,75289.91,11.0,-0.6818,0.00015,22.51539]
[1777487204949,38.9,75269.85,11.0,-0.68471,0.00014,22.42183]
[1777487205956,38.9,75266.6,11.0,-0.68518,0.00014,22.40663]
[1777487207493,38.9,75266.6,11.0,-0.68518,0.00014,22.40663]
[1777487214011,38.9,75272.05,11.0,-0.68437,0.00014,22.43286]
[1777487216025,38.9,75276.53,11.0,-0.68372,0.00014,22.45395]
[1777487218206,38.9,75276.67,11.0,-0.68369,0.00014,22.45465]
[1777487218353,38.9,75276.67,11.0,-0.68369,0.00014,22.45465]
[1777487218521,38.9,75276.67,11.0,-0.68369,0.00014,22.45465]
[1777487218622,38.9,75275.04,11.0,-0.68393,0.00014,22.44714]
[1777487224081,38.91,75274.03,11.0,-0.68406,0.00014,22.44272]
[1777487229117,38.91,75273.46,11.0,-0.68414,0.00014,22.44034]
[1777487234154,38.91,75275.37,11.0,-0.68385,0.00014,22.44955]
[1777487237175,38.91,75281.07,11.0,-0.68302,0.00015,22.47631]
[1777487240196,38.91,75276.93,11.0,-0.68362,0.00014,22.45712]
[1777487245231,38.91,75275.5,11.0,-0.68381,0.00014,22.4507]
[1777487246084,38.91,75275.5,11.0,-0.68381,0.00014,22.4507]
[1777487247245,38.91,75266.57,11.0,-0.6851,0.00014,22.40898]
[1777487248251,38.91,75262.61,11.0,-0.68567,0.00014,22.39043]
[1777487250229,38.91,75263.75,11.0,-0.68551,0.00014,22.39589]
[1777487250266,38.92,75267.04,11.0,-0.68503,0.00014,22.41146]
[1777487251379,38.92,75267.04,11.0,-0.68503,0.00014,22.41146]
[1777487255475,38.92,75263.62,11.0,-0.68553,0.00014,22.39197]
[1777487260899,38.92,75263.77,11.0,-0.68549,0.00014,22.39337]
[1777487260976,38.92,75263.77,11.0,-0.68549,0.00014,22.39337]
[1777487261395,38.92,75252.29,11.0,-0.68714,0.00014,22.33928]
[1777487262351,38.92,75244.75,11.0,-0.68823,0.00014,22.3034]
[1777487267495,38.93,75247.0,11.0,-0.68789,0.00014,22.31476]
[1777487268393,38.93,75251.59,11.0,-0.68722,0.00014,22.33685]
[1777487273427,38.93,75252.75,11.0,-0.68703,0.00014,22.343]
[1777487276448,38.94,75244.74,11.0,-0.68817,0.00014,22.30541]
[1777487281485,38.94,75236.63,11.0,-0.68932,0.00014,22.26731]
[1777487282131,38.94,75236.63,11.0,-0.68932,0.00014,22.26731]
[1777487282243,38.94,75236.63,11.0,-0.68932,0.00014,22.26731]
[1777487282505,38.94,75220.34,11.0,-0.69166,0.00014,22.18917]
[1777487283184,38.94,75220.34,11.0,-0.69166,0.00014,22.18917]
[1777487283501,38.94,75196.71,11.0,-0.69504,0.00014,22.07447]
[1777487284508,38.94,75191.74,11.0,-0.69576,0.00014,22.0499]
[1777487285515,38.94,75194.13,11.0,-0.69542,0.00014,22.06143]
[1777487286258,38.94,75194.13,11.0,-0.69542,0.00014,22.06143]
[1777487287529,38.94,75187.94,11.0,-0.69631,0.00014,22.03081]
[1777487289542,38.93,75184.93,11.0,-0.69675,0.00014,22.01575]
[1777487290550,38.93,75187.82,11.0,-0.69634,0.00014,22.02983]
[1777487294952,38.93,75189.23,11.0,-0.69616,0.00014,22.03624]
[1777487295589,38.93,75183.74,11.0,-0.69694,0.00014,22.00915]
[1777487295956,38.93,75183.74,11.0,-0.69694,0.00014,22.00915]
[1777487296596,38.93,75184.23,11.0,-0.69688,0.00014,22.01143]
[1777487298610,38.93,75181.27,11.0,-0.69731,0.00014,21.99663]
[1777487299248,38.93,75181.27,11.0,-0.69731,0.00014,21.99663]
[1777487300624,38.93,75176.85,11.0,-0.69794,0.00014,21.97462]
[1777487302638,38.92,75180.69,11.0,-0.6974,0.00014,21.99339]
[1777487303250,38.92,75180.69,11.0,-0.6974,0.00014,21.99339]
[1777487307735,38.92,75178.81,11.0,-0.69768,0.00014,21.98366]
[1777487310701,38.92,75175.16,11.0,-0.69821,0.00014,21.96528]
[1777487311709,38.92,75170.33,11.0,-0.69893,0.00014,21.93747]
[1777487311830,38.92,75170.33,11.0,-0.69893,0.00014,21.93747]
[1777487312375,38.92,75170.33,11.0,-0.69893,0.00014,21.93747]
[1777487312587,38.92,75170.33,11.0,-0.69893,0.00014,21.93747]
[1777487312723,38.92,75163.72,11.0,-0.69987,0.00014,21.90465]
[1777487313725,38.92,75148.22,11.0,-0.70206,0.00014,21.82718]
[1777487314732,38.92,75137.77,11.0,-0.70354,0.00014,21.77469]
[1777487315739,38.92,75129.88,11.0,-0.70465,0.00014,21.73495]
[1777487316551,38.92,75129.88,11.0,-0.70465,0.00014,21.73495]
[1777487317142,38.92,75127.95,11.0,-0.70492,0.00014,21.72531]
[1777487317319,38.92,75127.95,11.0,-0.70492,0.00014,21.72531]
[1777487317753,38.92,75116.76,11.0,-0.70649,0.00014,21.66862]
[1777487317947,38.92,75116.76,11.0,-0.70649,0.00014,21.66862]
[1777487318282,38.92,75116.76,11.0,-0.70649,0.00014,21.66862]
[1777487318765,38.92,75104.82,11.0,-0.70815,0.00014,21.60785]
[1777487319772,38.92,75104.33,11.0,-0.70822,0.00014,21.60559]
[1777487322648,38.93,75101.75,11.0,-0.70856,0.00014,21.59289]
[1777487322797,38.93,75105.17,11.0,-0.70808,0.00014,21.61069]
[1777487323000,38.93,75105.17,11.0,-0.70808,0.00014,21.61069]
[1777487323663,38.93,75105.17,11.0,-0.70808,0.00014,21.61069]
[1777487323803,38.93,75125.41,11.0,-0.70523,0.00014,21.7138]
[1777487324812,38.93,75136.97,11.0,-0.70359,0.00014,21.77262]
[1777487325818,38.93,75142.18,11.0,-0.70285,0.00014,21.79894]
[1777487326994,38.93,75141.08,11.0,-0.70301,0.00014,21.79348]
[1777487327832,38.93,75136.7,11.0,-0.70362,0.00014,21.77151]
[1777487332870,38.93,75135.46,11.0,-0.70378,0.00014,21.76578]
[1777487335050,38.94,75134.3,11.0,-0.70394,0.00014,21.76003]
[1777487335109,38.94,75134.3,11.0,-0.70394,0.00014,21.76003]
[1777487335547,38.94,75128.19,11.0,-0.7048,0.00014,21.72927]
[1777487336051,38.94,75128.19,11.0,-0.7048,0.00014,21.72927]
[1777487336052,38.94,75108.24,11.0,-0.7076,0.00014,21.62796]
[1777487336898,38.94,75109.92,11.0,-0.70736,0.00014,21.63678]
[1777487338191,38.94,75123.42,11.0,-0.70545,0.00014,21.7057]
[1777487339789,38.94,75124.86,11.0,-0.70524,0.00014,21.71332]
[1777487340032,38.94,75124.86,11.0,-0.70524,0.00014,21.71332]
[1777487340415,38.94,75109.74,11.0,-0.70737,0.00014,21.63641]
[1777487341299,38.94,75094.73,11.0,-0.70947,0.00014,21.55943]
[1777487342429,38.94,75094.73,11.0,-0.70947,0.00014,21.55943]
[1777487342641,38.94,75094.73,11.0,-0.70947,0.00014,21.55943]
[1777487342688,38.94,75094.73,11.0,-0.70947,0.00014,21.55943]
[1777487342753,38.94,75094.73,11.0,-0.70947,0.00014,21.55943]
[1777487342840,38.94,75087.48,11.0,-0.71048,0.00014,21.52213]
[1777487343165,38.94,75087.48,11.0,-0.71048,0.00014,21.52213]
[1777487343426,38.94,75087.48,11.0,-0.71048,0.00014,21.52213]
[1777487343835,38.94,75087.48,11.0,-0.71048,0.00014,21.52213]
[1777487343473,38.94,75072.41,11.0,-0.71258,0.00014,21.4441]
[1777487343936,38.94,75072.41,11.0,-0.71258,0.00014,21.4441]
[1777487344071,38.94,75072.41,11.0,-0.71258,0.00014,21.4441]
[1777487344172,38.94,75068.96,11.0,-0.71306,0.00014,21.42628]
[1777487344957,38.94,75072.35,11.0,-0.71258,0.00014,21.44404]
[1777487345969,38.94,75078.11,11.0,-0.71178,0.00014,21.47404]
[1777487347344,38.94,75093.59,11.0,-0.70962,0.00014,21.55405]
[1777487348254,38.94,75095.45,11.0,-0.70936,0.00014,21.56362]
[1777487349998,38.94,75089.5,11.0,-0.71019,0.00014,21.533]
[1777487351005,38.94,75075.4,11.0,-0.71215,0.00014,21.46012]
[1777487352018,38.94,75064.41,11.0,-0.71369,0.00014,21.40273]
[1777487353025,38.94,75063.96,11.0,-0.71375,0.00014,21.40021]
[1777487358061,38.94,75065.8,11.0,-0.71352,0.00014,21.40895]
[1777487360366,38.94,75067.78,11.0,-0.71325,0.00014,21.41908]
[1777487360435,38.94,75082.74,11.0,-0.71117,0.00014,21.49686]
[1777487361083,38.94,75098.44,11.0,-0.70896,0.00014,21.57813]
[1777487362091,38.94,75094.97,11.0,-0.70945,0.00014,21.5603]
[1777487363099,38.94,75089.08,11.0,-0.71027,0.00014,21.52998]
[1777487364180,38.94,75089.08,11.0,-0.71027,0.00014,21.52998]
[1777487364219,38.94,75089.68,11.0,-0.71019,0.00014,21.53311]
[1777487368787,38.94,75097.26,11.0,-0.70911,0.00014,21.57254]
[1777487369141,38.94,75102.44,11.0,-0.70839,0.00014,21.59911]
[1777487371155,38.94,75105.17,11.0,-0.70802,0.00014,21.60978]
[1777487372161,38.95,75100.13,11.0,-0.70871,0.00014,21.58423]
[1777487373169,38.95,75103.78,11.0,-0.7082,0.00014,21.60322]
[1777487375653,38.95,75102.53,11.0,-0.70836,0.00014,21.59709]
[1777487375699,38.95,75102.17,11.0,-0.70841,0.00014,21.59552]
[1777487376190,38.95,75097.12,11.0,-0.7091,0.00014,21.5699]
[1777487378464,38.95,75095.32,11.0,-0.70935,0.00014,21.56095]
[1777487378563,38.96,75101.11,11.0,-0.70853,0.00014,21.59096]
[1777487379490,38.96,75101.11,11.0,-0.70853,0.00014,21.59096]
[1777487379684,38.96,75105.08,11.0,-0.70796,0.00014,21.61156]
[1777487381546,38.96,75106.1,11.0,-0.70781,0.00014,21.61703]
[1777487381594,38.96,75106.1,11.0,-0.70781,0.00014,21.61703]
[1777487386630,38.97,75107.05,11.0,-0.70765,0.00014,21.62307]
[1777487386715,38.97,75107.05,11.0,-0.70765,0.00014,21.62307]
[1777487386746,38.97,75107.05,11.0,-0.70765,0.00014,21.62307]
[1777487386808,38.97,75111.16,11.0,-0.70706,0.00014,21.64448]
[1777487387267,38.97,75117.78,11.0,-0.70613,0.00014,21.67816]
[1777487388297,38.97,75117.78,11.0,-0.70613,0.00014,21.67816]
[1777487388560,38.97,75119.77,11.0,-0.70584,0.00014,21.68845]
[1777487391295,38.97,75124.81,11.0,-0.70512,0.00014,21.71449]
[1777487392376,38.97,75124.81,11.0,-0.70512,0.00014,21.71449]
[1777487392470,38.97,75120.76,11.0,-0.70569,0.00014,21.69412]
[1777487393309,38.97,75124.91,11.0,-0.7051,0.00014,21.71531]
[1777487394324,38.97,75124.91,11.0,-0.7051,0.00014,21.71531]
[1777487394361,38.97,75124.91,11.0,-0.7051,0.00014,21.71531]
[1777487394457,38.97,75128.35,11.0,-0.70461,0.00014,21.73286]
[1777487396330,38.98,75124.38,11.0,-0.70516,0.00014,21.71304]
[1777487398344,38.98,75127.45,11.0,-0.70472,0.00014,21.72886]
[1777487400305,38.98,75127.55,11.0,-0.7047,0.00014,21.72951]
[1777487400358,38.98,75127.69,11.0,-0.70468,0.00014,21.73035]
[1777487403379,38.98,75124.88,11.0,-0.70506,0.00014,21.71659]
[1777487406401,38.99,75118.04,11.0,-0.70601,0.00014,21.6824]
[1777487411436,38.99,75121.94,11.0,-0.70543,0.00014,21.70311]
[1777487414414,38.99,75124.16,11.0,-0.70511,0.00014,21.71467]
[1777487414699,38.99,75124.16,11.0,-0.70511,0.00014,21.71467]
[1777487414769,38.99,75118.93,11.0,-0.70584,0.00014,21.68834]
[1777487415183,38.99,75118.93,11.0,-0.70584,0.00014,21.68834]
[1777487415755,38.99,75091.89,11.0,-0.70962,0.00014,21.55049]
[1777487416473,38.99,75080.71,11.0,-0.71118,0.00014,21.49291]
[1777487417481,38.99,75073.93,11.0,-0.71212,0.00014,21.45791]
[1777487418479,38.99,75073.93,11.0,-0.71212,0.00014,21.45791]
[1777487418912,38.99,75073.93,11.0,-0.71212,0.00014,21.45791]
[1777487419055,39.0,75073.76,11.0,-0.71214,0.00014,21.45724]
[1777487419573,39.0,75073.76,11.0,-0.71214,0.00014,21.45724]
[1777487419662,39.0,75073.76,11.0,-0.71214,0.00014,21.45724]
[1777487419879,39.0,75073.76,11.0,-0.71214,0.00014,21.45724]
[1777487419884,39.0,75073.76,11.0,-0.71214,0.00014,21.45724]
[1777487419936,39.0,75070.28,11.0,-0.71262,0.00014,21.4392]
[1777487420117,39.0,75070.28,11.0,-0.71262,0.00014,21.4392]
[1777487420507,39.0,75070.28,11.0,-0.71262,0.00014,21.4392]
[1777487420529,39.0,75070.28,11.0,-0.71262,0.00014,21.4392]
[1777487420576,39.0,75070.28,11.0,-0.71262,0.00014,21.4392]
[1777487420615,38.99,75055.72,11.0,-0.71465,0.00014,21.36318]
[1777487421509,38.99,75050.1,11.0,-0.71543,0.00014,21.33365]
[1777487423750,38.99,75050.48,11.0,-0.71538,0.00014,21.33554]
[1777487423861,38.99,75053.63,11.0,-0.71495,0.00014,21.3518]
[1777487424153,38.99,75053.63,11.0,-0.71495,0.00014,21.3518]
[1777487424205,38.99,75053.63,11.0,-0.71495,0.00014,21.3518]
[1777487424910,38.99,75053.63,11.0,-0.71495,0.00014,21.3518]
[1777487426544,38.99,75048.51,11.0,-0.71567,0.00014,21.32472]
[1777487428558,38.99,75048.63,11.0,-0.71565,0.00014,21.32518]
[1777487428954,38.99,75048.63,11.0,-0.71565,0.00014,21.32518]
[1777487429565,38.99,75040.68,11.0,-0.71675,0.00014,21.28334]
[1777487431579,38.99,75039.06,11.0,-0.71701,0.00014,21.27084]
[1777487433318,38.99,75039.07,11.0,-0.71701,0.00014,21.27085]
[1777487436883,38.99,75039.9,11.0,-0.7169,0.00014,21.27511]
[1777487436981,38.99,75040.85,11.0,-0.71677,0.00014,21.28007]
[1777487437472,38.99,75040.85,11.0,-0.71677,0.00014,21.28007]
[1777487437733,38.99,75040.85,11.0,-0.71677,0.00014,21.28007]
[1777487437966,38.99,75020.04,11.0,-0.71964,0.00014,21.17006]
[1777487438956,38.99,75011.23,11.0,-0.72084,0.00014,21.12322]
[1777487440039,38.99,75013.74,11.0,-0.7205,0.00014,21.13659]
[1777487440643,38.99,75022.76,11.0,-0.71926,0.00014,21.18461]
[1777487441021,38.99,75022.76,11.0,-0.71926,0.00014,21.18461]
[1777487441033,38.99,75022.76,11.0,-0.71926,0.00014,21.18461]
[1777487441879,38.99,75029.66,11.0,-0.7183,0.00014,21.22126]
[1777487442657,38.99,75017.12,11.0,-0.72003,0.00014,21.1548]
[1777487443949,38.99,75010.25,11.0,-0.72097,0.00014,21.1183]
[1777487444931,38.99,75016.04,11.0,-0.72017,0.00014,21.14923]
[1777487449708,38.99,75032.92,11.0,-0.71784,0.00014,21.23896]
[1777487451722,38.99,75034.25,11.0,-0.71766,0.00014,21.24602]
[1777487452950,38.99,75034.25,11.0,-0.71766,0.00014,21.24602]
[1777487452729,38.99,75028.64,11.0,-0.71843,0.00014,21.21636]
[1777487453055,38.99,75028.64,11.0,-0.71843,0.00014,21.21636]
[1777487453230,38.99,75028.64,11.0,-0.71843,0.00014,21.21636]
[1777487454795,38.99,75027.76,11.0,-0.71855,0.00014,21.21168]
[1777487454876,38.99,75020.3,11.0,-0.71958,0.00014,21.17215]
[1777487455750,38.99,75013.81,11.0,-0.72047,0.00014,21.13766]
[1777487456757,38.99,75010.71,11.0,-0.7209,0.00014,21.1212]
[1777487459462,38.99,75008.52,11.0,-0.72119,0.00014,21.10968]
[1777487459546,38.99,75008.52,11.0,-0.72119,0.00014,21.10968]
[1777487459778,38.99,75001.49,11.0,-0.72215,0.00014,21.07223]
[1777487460491,38.99,75001.49,11.0,-0.72215,0.00014,21.07223]
[1777487460598,38.99,75001.49,11.0,-0.72215,0.00014,21.07223]
[1777487460785,38.99,74985.46,11.0,-0.72434,0.00014,20.98631]
[1777487461928,38.99,74985.46,11.0,-0.72434,0.00014,20.98631]
[1777487461937,39.0,74974.37,11.0,-0.72584,0.00014,20.92685]
[1777487462799,39.0,74971.41,11.0,-0.72624,0.00014,20.91083]
[1777487463172,39.0,74971.41,11.0,-0.72624,0.00014,20.91083]
[1777487463925,39.0,74960.95,11.0,-0.72765,0.00014,20.85438]
[1777487464850,39.0,74951.69,11.0,-0.72891,0.00014,20.80389]
[1777487465820,39.0,74940.89,11.0,-0.73037,0.00013,20.74485]
[1777487467839,39.0,74944.2,11.0,-0.72992,0.00014,20.76314]
[1777487468846,39.0,74948.46,11.0,-0.72934,0.00014,20.78654]
[1777487470444,39.0,74950.63,11.0,-0.72904,0.00014,20.79855]
[1777487470860,39.0,74960.96,11.0,-0.72764,0.00014,20.85482]
[1777487471483,39.0,74960.96,11.0,-0.72764,0.00014,20.85482]
[1777487471871,39.0,74963.2,11.0,-0.72733,0.00014,20.86741]
[1777487472875,39.0,74968.13,11.0,-0.72665,0.00014,20.89452]
[1777487473882,39.0,74985.18,11.0,-0.72432,0.00014,20.98696]
[1777487474208,39.0,74985.18,11.0,-0.72432,0.00014,20.98696]
[1777487474343,39.0,74985.18,11.0,-0.72432,0.00014,20.98696]
[1777487474455,39.0,74985.18,11.0,-0.72432,0.00014,20.98696]
[1777487474632,39.0,74985.18,11.0,-0.72432,0.00014,20.98696]
[1777487474719,39.0,74985.18,11.0,-0.72432,0.00014,20.98696]
[1777487474799,39.0,74985.18,11.0,-0.72432,0.00014,20.98696]
[1777487474801,39.0,74985.18,11.0,-0.72432,0.00014,20.98696]
[1777487474901,39.01,75012.12,11.0,-0.72063,0.00014,21.13147]
[1777487475438,39.01,75012.12,11.0,-0.72063,0.00014,21.13147]
[1777487475525,39.01,75012.12,11.0,-0.72063,0.00014,21.13147]
[1777487475690,39.01,75012.12,11.0,-0.72063,0.00014,21.13147]
[1777487475905,39.01,75025.18,11.0,-0.71883,0.00014,21.20107]
[1777487476283,39.01,75025.18,11.0,-0.71883,0.00014,21.20107]
[1777487476912,39.01,75030.35,11.0,-0.71811,0.00014,21.22841]
[1777487477785,39.01,75030.35,11.0,-0.71811,0.00014,21.22841]
[1777487477920,39.01,75039.17,11.0,-0.7169,0.00014,21.2749]
[1777487478648,39.01,75039.17,11.0,-0.7169,0.00014,21.2749]
[1777487478926,39.01,75037.14,11.0,-0.71718,0.00014,21.26414]
[1777487481288,39.01,75036.08,11.0,-0.71733,0.00014,21.2585]
[1777487481563,39.01,75036.08,11.0,-0.71733,0.00014,21.2585]
[1777487481948,39.01,75013.25,11.0,-0.72047,0.00014,21.13761]
[1777487482160,39.01,75013.25,11.0,-0.72047,0.00014,21.13761]
[1777487482458,39.01,75013.25,11.0,-0.72047,0.00014,21.13761]
[1777487482954,39.01,74992.06,11.0,-0.72337,0.00014,21.02439]
[1777487483962,39.01,74982.13,11.0,-0.72472,0.00014,20.97095]
[1777487484969,39.01,74977.98,11.0,-0.72528,0.00014,20.94875]
[1777487485407,39.01,74977.98,11.0,-0.72528,0.00014,20.94875]
[1777487485976,39.01,74980.9,11.0,-0.72488,0.00014,20.96475]
[1777487486983,39.01,74987.59,11.0,-0.72396,0.00014,21.00101]
[1777487487990,39.01,74990.77,11.0,-0.72352,0.00014,21.01834]
[1777487488997,39.01,75001.49,11.0,-0.72205,0.00014,21.07598]
[1777487490007,39.01,75012.06,11.0,-0.7206,0.00014,21.13254]
[1777487491012,39.01,75020.46,11.0,-0.71947,0.00014,21.17339]
[1777487491959,39.01,75020.46,11.0,-0.71947,0.00014,21.17339]
[1777487492038,39.01,75013.88,11.0,-0.72037,0.00014,21.13853]
[1777487493027,39.01,74995.43,11.0,-0.7229,0.00014,21.04009]
[1777487495041,39.02,75004.61,11.0,-0.72163,0.00014,21.08943]
[1777487495962,39.02,75004.61,11.0,-0.72163,0.00014,21.08943]
[1777487496048,39.02,74999.78,11.0,-0.72229,0.00014,21.06377]
[1777487497055,39.02,75016.54,11.0,-0.71999,0.00014,21.15321]
[1777487497114,39.02,75016.54,11.0,-0.71999,0.00014,21.15321]
[1777487499069,39.02,75017.03,11.0,-0.71992,0.00014,21.156]
[1777487500536,39.02,75017.03,11.0,-0.71992,0.00014,21.156]
[1777487500614,39.02,75011.2,11.0,-0.72072,0.00014,21.12509]
[1777487501086,39.02,75006.16,11.0,-0.72141,0.00014,21.09824]
[1777487502843,39.02,75006.22,11.0,-0.72139,0.00014,21.09874]
[1777487503100,39.02,75011.32,11.0,-0.72069,0.00014,21.12591]
[1777487507128,39.02,75008.46,11.0,-0.72108,0.00014,21.111]
[1777487512289,39.02,75011.01,11.0,-0.72072,0.00014,21.1249]
[1777487512373,39.02,75011.15,11.0,-0.7207,0.00014,21.1258]
[1777487516191,39.02,75008.27,11.0,-0.72108,0.00014,21.11074]
[1777487519475,39.03,75007.7,11.0,-0.72116,0.00014,21.10788]
[1777487519485,39.03,75008.98,11.0,-0.72098,0.00014,21.11479]
[1777487520219,39.03,75019.74,11.0,-0.7195,0.00014,21.17205]
[1777487521226,39.03,75026.27,11.0,-0.7186,0.00014,21.20664]
[1777487522284,39.03,75022.87,11.0,-0.71907,0.00014,21.18865]
[1777487524713,39.03,75025.11,11.0,-0.71876,0.00014,21.20051]
[1777487524798,39.03,75025.11,11.0,-0.71876,0.00014,21.20051]
[1777487524960,39.03,75025.11,11.0,-0.71876,0.00014,21.20051]
[1777487525018,39.03,75025.11,11.0,-0.71876,0.00014,21.20051]
[1777487525270,39.03,75026.62,11.0,-0.71855,0.00014,21.20849]
[1777487525370,39.03,75035.27,11.0,-0.71736,0.00014,21.25412]
[1777487526261,39.03,75041.55,11.0,-0.7165,0.00014,21.28709]
[1777487527231,39.03,75041.55,11.0,-0.7165,0.00014,21.28709]
[1777487528415,39.03,75046.21,11.0,-0.71586,0.00014,21.31136]
[1777487530895,39.02,75047.82,11.0,-0.71564,0.00014,21.31969]
[1777487531084,39.02,75048.55,11.0,-0.71554,0.00014,21.32339]
[1777487531468,39.02,75048.55,11.0,-0.71554,0.00014,21.32339]
[1777487531489,39.02,75037.83,11.0,-0.71703,0.00014,21.26702]
[1777487532306,39.02,75028.44,11.0,-0.71832,0.00014,21.21746]
[1777487533880,39.02,75028.44,11.0,-0.71832,0.00014,21.21746]
[1777487533959,39.02,75023.17,11.0,-0.71905,0.00014,21.18957]
[1777487536334,39.02,75017.24,11.0,-0.71986,0.00014,21.15818]
[1777487538000,39.02,75017.24,11.0,-0.71986,0.00014,21.15818]
[1777487538087,39.02,75024.99,11.0,-0.71879,0.00014,21.19928]
[1777487539355,39.02,75022.23,11.0,-0.71917,0.00014,21.18466]
[1777487540362,39.02,75018.41,11.0,-0.7197,0.00014,21.16443]
[1777487543382,39.02,75021.38,11.0,-0.71929,0.00014,21.18028]
[1777487544446,39.02,75021.38,11.0,-0.71929,0.00014,21.18028]
[1777487544513,39.02,75023.16,11.0,-0.71904,0.00014,21.18972]
[1777487545754,39.02,75031.04,11.0,-0.71796,0.00014,21.23136]
[1777487546404,39.02,75040.15,11.0,-0.7167,0.00014,21.27929]
[1777487547411,39.02,75047.81,11.0,-0.71565,0.00014,21.31939]
[1777487550638,39.02,75047.93,11.0,-0.71564,0.00014,21.31978]
[1777487550733,39.02,75049.08,11.0,-0.71548,0.00014,21.32567]
[1777487551193,39.02,75049.08,11.0,-0.71548,0.00014,21.32567]
[1777487551439,39.02,75032.52,11.0,-0.7178,0.00014,21.23464]
[1777487552446,39.02,75028.5,11.0,-0.71835,0.00014,21.21338]
[1777487553576,39.02,75028.5,11.0,-0.71835,0.00014,21.21338]
[1777487553587,39.02,75032.63,11.0,-0.71779,0.00014,21.23515]
[1777487554760,39.02,75032.63,11.0,-0.71779,0.00014,21.23515]
[1777487554807,39.02,75017.56,11.0,-0.71986,0.00014,21.15537]
[1777487555472,39.02,75015.37,11.0,-0.72016,0.00014,21.14377]
[1777487558494,39.02,75018.64,11.0,-0.71971,0.00014,21.16125]
[1777487560404,39.02,75020.5,11.0,-0.71945,0.00014,21.17114]
[1777487561516,39.02,75015.42,11.0,-0.72015,0.00014,21.14419]
[1777487564349,39.02,75014.0,11.0,-0.72034,0.00014,21.13671]
[1777487564538,39.02,75011.27,11.0,-0.72072,0.00014,21.12223]
[1777487567706,39.02,75010.32,11.0,-0.72084,0.00014,21.11729]
[1777487567803,39.02,75006.88,11.0,-0.72131,0.00014,21.09902]
[1777487569587,39.02,75010.04,11.0,-0.72088,0.00014,21.11602]
[1777487570590,39.02,75004.32,11.0,-0.72166,0.00014,21.08559]
[1777487572283,39.02,75004.26,11.0,-0.72166,0.00014,21.08536]
[1777487572603,39.02,75003.41,11.0,-0.72178,0.00014,21.08092]
[1777487573768,39.02,75003.41,11.0,-0.72178,0.00014,21.08092]
[1777487574014,39.03,75007.82,11.0,-0.72117,0.00014,21.10454]
[1777487574627,39.03,75036.08,11.0,-0.71728,0.00014,21.25429]
[1777487575634,39.03,75043.4,11.0,-0.71628,0.00014,21.29269]
[1777487576872,39.03,75043.4,11.0,-0.71628,0.00014,21.29269]
[1777487576968,39.02,75047.73,11.0,-0.71568,0.00014,21.31529]
[1777487577713,39.02,75047.73,11.0,-0.71568,0.00014,21.31529]
[1777487577952,39.02,75051.93,11.0,-0.7151,0.00014,21.33714]
[1777487579001,39.02,75056.5,11.0,-0.71447,0.00014,21.36086]
[1777487579662,39.02,75059.91,11.0,-0.71401,0.00014,21.37847]
[1777487580845,39.02,75059.91,11.0,-0.71401,0.00014,21.37847]
[1777487581676,39.02,75070.29,11.0,-0.71258,0.00014,21.43205]
[1777487582683,39.02,75074.55,11.0,-0.71199,0.00014,21.4539]
[1777487583690,39.02,75080.66,11.0,-0.71115,0.00014,21.48523]
[1777487584245,39.02,75080.66,11.0,-0.71115,0.00014,21.48523]
[1777487584502,39.02,75080.66,11.0,-0.71115,0.00014,21.48523]
[1777487584527,39.02,75080.66,11.0,-0.71115,0.00014,21.48523]
[1777487584780,39.02,75080.66,11.0,-0.71115,0.00014,21.48523]
[1777487584883,39.02,75080.66,11.0,-0.71115,0.00014,21.48523]
[1777487584982,39.02,75085.5,11.0,-0.71048,0.00014,21.50991]
[1777487585677,39.02,75085.5,11.0,-0.71048,0.00014,21.50991]
[1777487585810,39.02,75098.01,11.0,-0.70873,0.00014,21.57417]
[1777487586712,39.02,75103.07,11.0,-0.70803,0.00014,21.60001]
[1777487587719,39.02,75107.42,11.0,-0.70742,0.00014,21.62215]
[1777487590739,39.01,75111.07,11.0,-0.70692,0.00014,21.64049]
[1777487591362,39.01,75111.07,11.0,-0.70692,0.00014,21.64049]
[1777487591648,39.01,75111.07,11.0,-0.70692,0.00014,21.64049]
[1777487591757,39.01,75111.07,11.0,-0.70692,0.00014,21.64049]
[1777487591840,39.01,75111.07,11.0,-0.70692,0.00014,21.64049]
[1777487591877,39.01,75119.94,11.0,-0.70567,0.00014,21.68543]
[1777487592553,39.01,75119.94,11.0,-0.70567,0.00014,21.68543]
[1777487592572,39.01,75119.94,11.0,-0.70567,0.00014,21.68543]
[1777487592754,39.01,75133.95,11.0,-0.7037,0.00014,21.75624]
[1777487594058,39.01,75130.92,11.0,-0.70413,0.00014,21.74108]
[1777487595547,39.02,75130.96,11.0,-0.70412,0.00014,21.74138]
[1777487595561,39.02,75130.96,11.0,-0.70412,0.00014,21.74138]
[1777487595920,39.02,75130.96,11.0,-0.70412,0.00014,21.74138]
[1777487595999,39.02,75132.32,11.0,-0.70392,0.00014,21.74834]
[1777487597827,39.02,75133.12,11.0,-0.70381,0.00014,21.75246]
[1777487597879,39.02,75133.12,11.0,-0.70381,0.00014,21.75246]
[1777487597929,39.02,75131.19,11.0,-0.70408,0.00014,21.74284]
[1777487601927,39.02,75128.58,11.0,-0.70443,0.00014,21.73001]
[1777487603834,39.02,75132.0,11.0,-0.70394,0.00014,21.74758]
[1777487605857,39.02,75134.61,11.0,-0.70357,0.00014,21.76081]
[1777487605970,39.02,75134.61,11.0,-0.70357,0.00014,21.76081]
[1777487606031,39.02,75140.91,11.0,-0.70268,0.00014,21.79252]
[1777487608033,39.02,75142.53,11.0,-0.70245,0.00014,21.80069]
[1777487608039,39.02,75146.24,11.0,-0.70193,0.00014,21.8193]
[1777487609882,39.02,75149.1,11.0,-0.70152,0.00014,21.83363]
[1777487611262,39.02,75148.97,11.0,-0.70154,0.00014,21.83299]
[1777487612166,39.02,75136.2,11.0,-0.70337,0.00014,21.76521]
[1777487612901,39.02,75139.31,11.0,-0.70293,0.00014,21.7809]
[1777487615396,39.02,75138.25,11.0,-0.70307,0.00014,21.7757]
[1777487615922,39.02,75140.5,11.0,-0.70275,0.00014,21.78705]
[1777487618943,39.03,75143.54,11.0,-0.70232,0.00014,21.80241]
[1777487621299,39.03,75142.58,11.0,-0.70245,0.00014,21.79768]
[1777487621964,39.03,75145.28,11.0,-0.70207,0.00014,21.81123]
[1777487624145,39.03,75147.6,11.0,-0.70174,0.00014,21.82285]
[1777487626999,39.03,75156.86,11.0,-0.70043,0.00014,21.86902]
[1777487629013,39.03,75148.98,11.0,-0.70155,0.00014,21.82971]
[1777487629286,39.03,75148.98,11.0,-0.70155,0.00014,21.82971]
[1777487630020,39.03,75136.68,11.0,-0.70328,0.00014,21.76813]
[1777487631027,39.03,75135.83,11.0,-0.7034,0.00014,21.76393]
[1777487631450,39.03,75135.83,11.0,-0.7034,0.00014,21.76393]
[1777487631558,39.03,75135.83,11.0,-0.7034,0.00014,21.76393]
[1777487631660,39.03,75135.83,11.0,-0.7034,0.00014,21.76393]
[1777487632040,39.03,75123.92,11.0,-0.70508,0.00014,21.70398]
[1777487633046,39.03,75111.21,11.0,-0.70686,0.00014,21.63967]
[1777487634053,39.03,75112.36,11.0,-0.70669,0.00014,21.64571]
[1777487635527,39.03,75112.05,11.0,-0.70673,0.00014,21.64433]
[1777487637525,39.03,75115.04,11.0,-0.70631,0.00014,21.65959]
[1777487638081,39.03,75114.67,11.0,-0.70636,0.00014,21.65774]
[1777487639021,39.03,75114.67,11.0,-0.70636,0.00014,21.65774]
[1777487639088,39.03,75115.91,11.0,-0.70618,0.00014,21.66406]
[1777487644123,39.03,75114.64,11.0,-0.70638,0.00014,21.65702]
[1777487647526,39.03,75113.49,11.0,-0.70655,0.00014,21.65086]
[1777487648151,39.02,75113.27,11.0,-0.70658,0.00014,21.64964]
[1777487649375,39.02,75110.64,11.0,-0.70695,0.00014,21.63617]
[1777487649453,39.02,75110.64,11.0,-0.70695,0.00014,21.63617]
[1777487649533,39.02,75110.64,11.0,-0.70695,0.00014,21.63617]
[1777487649618,39.02,75110.64,11.0,-0.70695,0.00014,21.63617]
[1777487649782,39.02,75110.64,11.0,-0.70695,0.00014,21.63617]
[1777487650165,39.02,75105.95,11.0,-0.70761,0.00014,21.61219]
[1777487653116,39.02,75106.74,11.0,-0.70752,0.00014,21.61544]
[1777487653186,39.02,75105.03,11.0,-0.70777,0.00014,21.60635]
[1777487656975,39.01,75106.93,11.0,-0.70754,0.00014,21.61492]
[1777487658151,39.01,75105.22,11.0,-0.70779,0.00014,21.60583]
[1777487658220,39.01,75101.73,11.0,-0.70829,0.00014,21.58763]
[1777487664080,39.0,75102.58,11.0,-0.70821,0.00014,21.59058]
[1777487664112,39.0,75102.58,11.0,-0.70821,0.00014,21.59058]
[1777487664568,38.99,75094.59,11.0,-0.70936,0.00014,21.5486]
[1777487665270,38.99,75075.3,11.0,-0.71205,0.00014,21.44913]
[1777487666277,38.99,75071.88,11.0,-0.71253,0.00014,21.43108]
[1777487667284,38.99,75080.21,11.0,-0.71138,0.00014,21.47399]
[1777487670554,38.99,75083.97,11.0,-0.71088,0.00014,21.4927]
[1777487671311,38.98,75089.17,11.0,-0.71019,0.00014,21.5154]
[1777487674758,38.98,75091.21,11.0,-0.70992,0.00014,21.52536]
[1777487675340,38.98,75100.66,11.0,-0.70861,0.00014,21.57331]
[1777487678932,38.97,75103.34,11.0,-0.70827,0.00014,21.58575]
[1777487680375,38.97,75099.19,11.0,-0.70887,0.00014,21.56383]
[1777487682389,38.96,75095.92,11.0,-0.70935,0.00014,21.54643]
[1777487687424,38.96,75096.56,11.0,-0.7093,0.00014,21.54821]
[1777487689210,38.96,75096.56,11.0,-0.7093,0.00014,21.54821]
[1777487691715,38.95,75096.64,11.0,-0.70932,0.00014,21.54771]
[1777487691816,38.95,75099.63,11.0,-0.70891,0.00014,21.56275]
[1777487693262,38.95,75099.63,11.0,-0.70891,0.00014,21.56275]
[1777487692461,38.95,75109.86,11.0,-0.70748,0.00014,21.6148]
[1777487694180,38.95,75109.86,11.0,-0.70748,0.00014,21.6148]
[1777487694253,38.95,75109.86,11.0,-0.70748,0.00014,21.6148]
[1777487694202,38.94,75111.99,11.0,-0.7072,0.00014,21.62531]
[1777487694404,38.94,75111.99,11.0,-0.7072,0.00014,21.62531]
[1777487695062,38.94,75111.99,11.0,-0.7072,0.00014,21.62531]
[1777487695177,38.94,75111.99,11.0,-0.7072,0.00014,21.62531]
[1777487695213,38.94,75111.99,11.0,-0.7072,0.00014,21.62531]
[1777487695183,38.94,75119.79,11.0,-0.7061,0.00014,21.66497]
[1777487695487,38.95,75125.45,11.0,-0.7053,0.00014,21.69391]
[1777487697501,38.94,75120.25,11.0,-0.70604,0.00014,21.6673]
[1777487698442,38.94,75120.25,11.0,-0.70604,0.00014,21.6673]
[1777487698535,38.94,75120.25,11.0,-0.70604,0.00014,21.6673]
[1777487700567,38.94,75121.16,11.0,-0.70591,0.00014,21.67174]
[1777487700658,38.94,75118.97,11.0,-0.70623,0.00014,21.66052]
[1777487701742,38.94,75116.18,11.0,-0.70662,0.00014,21.64613]
[1777487703937,38.94,75115.7,11.0,-0.7067,0.00014,21.64352]
[1777487703967,38.94,75115.7,11.0,-0.7067,0.00014,21.64352]
[1777487704225,38.94,75105.87,11.0,-0.70809,0.00014,21.59295]
[1777487705168,38.94,75105.87,11.0,-0.70809,0.00014,21.59295]
[1777487705236,38.94,75105.87,11.0,-0.70809,0.00014,21.59295]
[1777487705173,38.94,75144.39,11.0,-0.70267,0.00014,21.78794]
[1777487705744,38.94,75144.39,11.0,-0.70267,0.00014,21.78794]
[1777487705844,38.94,75144.39,11.0,-0.70267,0.00014,21.78794]
[1777487705922,38.94,75193.37,11.0,-0.69571,0.00014,22.03094]
[1777487706450,38.94,75193.37,11.0,-0.69571,0.00014,22.03094]
[1777487706518,38.94,75193.37,11.0,-0.69571,0.00014,22.03094]
[1777487707010,38.94,75193.37,11.0,-0.69571,0.00014,22.03094]
[1777487707230,38.94,75193.37,11.0,-0.69571,0.00014,22.03094]
[1777487707234,38.94,75190.5,11.0,-0.69613,0.00014,22.01675]
[1777487707582,38.94,75190.5,11.0,-0.69613,0.00014,22.01675]
[1777487708200,38.94,75190.5,11.0,-0.69613,0.00014,22.01675]
[1777487708223,38.94,75219.19,11.0,-0.69202,0.00014,22.15622]
[1777487708467,38.94,75219.19,11.0,-0.69202,0.00014,22.15622]
[1777487708582,38.94,75219.19,11.0,-0.69202,0.00014,22.15622]
[1777487708912,38.94,75219.19,11.0,-0.69202,0.00014,22.15622]
[1777487708998,38.93,75220.47,11.0,-0.69185,0.00014,22.16217]
[1777487709454,38.93,75220.47,11.0,-0.69185,0.00014,22.16217]
[1777487710095,38.93,75207.72,11.0,-0.69368,0.00014,22.10021]
[1777487710602,38.93,75199.56,11.0,-0.69486,0.00014,22.06031]
[1777487711703,38.93,75199.56,11.0,-0.69486,0.00014,22.06031]
[1777487711747,38.93,75195.94,11.0,-0.69538,0.00014,22.04248]
[1777487712502,38.93,75195.94,11.0,-0.69538,0.00014,22.04248]
[1777487712724,38.93,75189.46,11.0,-0.69631,0.00014,22.01061]
[1777487714021,38.93,75189.46,11.0,-0.69631,0.00014,22.01061]
[1777487714121,38.93,75188.59,11.0,-0.69643,0.00014,22.00625]
[1777487715931,38.93,75192.92,11.0,-0.69582,0.00014,22.02728]
[1777487719730,38.93,75191.24,11.0,-0.69607,0.00014,22.01874]
[1777487719768,38.93,75184.32,11.0,-0.69706,0.00014,21.98465]
[1777487721236,38.93,75177.07,11.0,-0.6981,0.00014,21.94883]
[1777487723380,38.92,75175.44,11.0,-0.69833,0.00014,21.94071]
[1777487724309,38.92,75175.44,11.0,-0.69833,0.00014,21.94071]
[1777487723693,38.92,75194.86,11.0,-0.69556,0.00014,22.03622]
[1777487724700,38.92,75201.1,11.0,-0.69467,0.00014,22.06659]
[1777487726714,38.92,75204.39,11.0,-0.69421,0.00014,22.08235]
[1777487728411,38.92,75205.0,11.0,-0.69413,0.00014,22.08517]
[1777487728728,38.92,75200.67,11.0,-0.69475,0.00014,22.06392]
[1777487729735,38.92,75203.68,11.0,-0.69433,0.00014,22.07846]
[1777487732375,38.92,75205.56,11.0,-0.69409,0.00014,22.0835]
[1777487732464,38.92,75205.56,11.0,-0.69409,0.00014,22.0835]
[1777487732696,38.92,75205.56,11.0,-0.69409,0.00014,22.0835]
[1777487733133,38.92,75227.79,11.0,-0.69091,0.00014,22.19088]
[1777487733867,38.92,75227.79,11.0,-0.69091,0.00014,22.19088]
[1777487734003,38.91,75243.15,11.0,-0.68871,0.00014,22.26417]
[1777487734772,38.91,75242.7,11.0,-0.68878,0.00014,22.26172]
[1777487735616,38.91,75242.7,11.0,-0.68878,0.00014,22.26172]
[1777487736031,38.91,75242.7,11.0,-0.68878,0.00014,22.26172]
[1777487736078,38.91,75249.67,11.0,-0.68778,0.00014,22.29459]
[1777487736786,38.91,75254.41,11.0,-0.6871,0.00014,22.31689]
[1777487739127,38.91,75261.61,11.0,-0.68607,0.00014,22.35079]
[1777487739991,38.91,75261.61,11.0,-0.68607,0.00014,22.35079]
[1777487740090,38.91,75261.61,11.0,-0.68607,0.00014,22.35079]
[1777487740178,38.91,75269.09,11.0,-0.68498,0.00014,22.38601]
[1777487741275,38.91,75269.09,11.0,-0.68498,0.00014,22.38601]
[1777487740814,38.91,75275.68,11.0,-0.68403,0.00015,22.41689]
[1777487741821,38.91,75267.9,11.0,-0.68516,0.00014,22.38039]
[1777487743938,38.91,75276.1,11.0,-0.68397,0.00015,22.41882]
[1777487747143,38.91,75270.38,11.0,-0.68479,0.00014,22.39214]
[1777487748870,38.91,75275.28,11.0,-0.68408,0.00015,22.41528]
[1777487751897,38.91,75277.36,11.0,-0.68377,0.00015,22.42514]
[1777487751920,38.91,75277.36,11.0,-0.68377,0.00015,22.42514]
[1777487752200,38.91,75277.36,11.0,-0.68377,0.00015,22.42514]
[1777487752255,38.91,75275.8,11.0,-0.684,0.00015,22.41792]
[1777487753286,38.91,75242.25,11.0,-0.68886,0.00014,22.2592]
[1777487753396,38.91,75242.25,11.0,-0.68886,0.00014,22.2592]
[1777487753907,38.91,75231.46,11.0,-0.69042,0.00014,22.20729]
[1777487754914,38.91,75231.87,11.0,-0.69037,0.00014,22.20902]
[1777487756043,38.91,75231.87,11.0,-0.69037,0.00014,22.20902]
[1777487757934,38.9,75218.18,11.0,-0.69236,0.00014,22.14234]
[1777487758942,38.9,75215.65,11.0,-0.69273,0.00014,22.12991]
[1777487760955,38.9,75219.03,11.0,-0.69225,0.00014,22.14593]
[1777487761963,38.9,75224.8,11.0,-0.69143,0.00014,22.1736]
[1777487763977,38.89,75234.78,11.0,-0.69001,0.00014,22.22115]
[1777487764984,38.89,75242.89,11.0,-0.68885,0.00014,22.25968]
[1777487767526,38.89,75242.29,11.0,-0.68895,0.00014,22.25625]
[1777487767624,38.89,75242.29,11.0,-0.68895,0.00014,22.25625]
[1777487772010,38.88,75246.98,11.0,-0.6883,0.00014,22.27783]
[1777487772753,38.88,75246.79,11.0,-0.68833,0.00014,22.27675]
[1777487773074,38.88,75246.79,11.0,-0.68833,0.00014,22.27675]
[1777487773298,38.88,75246.79,11.0,-0.68833,0.00014,22.27675]
[1777487773170,38.88,75243.16,11.0,-0.68886,0.00014,22.25927]
[1777487773726,38.88,75243.16,11.0,-0.68886,0.00014,22.25927]
[1777487773805,38.88,75243.16,11.0,-0.68886,0.00014,22.25927]
[1777487773852,38.88,75243.16,11.0,-0.68886,0.00014,22.25927]
[1777487774051,38.88,75267.59,11.0,-0.68533,0.00014,22.37491]
[1777487774395,38.88,75267.59,11.0,-0.68533,0.00014,22.37491]
[1777487774605,38.88,75267.59,11.0,-0.68533,0.00014,22.37491]
[1777487774697,38.88,75267.59,11.0,-0.68533,0.00014,22.37491]
[1777487774814,38.88,75267.59,11.0,-0.68533,0.00014,22.37491]
[1777487775059,38.88,75267.59,11.0,-0.68533,0.00014,22.37491]
[1777487775112,38.88,75284.69,11.0,-0.68285,0.00015,22.45507]
[1777487776140,38.88,75284.69,11.0,-0.68285,0.00015,22.45507]
[1777487776196,38.88,75292.71,11.0,-0.68168,0.00015,22.49237]
[1777487777981,38.88,75292.37,11.0,-0.68173,0.00015,22.4908]
[1777487780137,38.88,75295.85,11.0,-0.68121,0.00015,22.50717]
[1777487781144,38.88,75300.08,11.0,-0.6806,0.00015,22.52671]
[1777487782105,38.88,75300.08,11.0,-0.6806,0.00015,22.52671]
[1777487782201,38.88,75294.0,11.0,-0.68149,0.00015,22.49844]
[1777487783194,38.88,75286.19,11.0,-0.68263,0.00015,22.4622]
[1777487786123,38.88,75286.95,11.0,-0.68251,0.00015,22.4658]
[1777487788215,38.88,75282.34,11.0,-0.68318,0.00015,22.44444]
[1777487790228,38.88,75276.94,11.0,-0.68396,0.00015,22.41934]
[1777487791236,38.88,75261.9,11.0,-0.68617,0.00014,22.3447]
[1777487792243,38.88,75257.63,11.0,-0.6868,0.00014,22.32417]
[1777487793018,38.88,75257.63,11.0,-0.6868,0.00014,22.32417]
[1777487793250,38.88,75257.88,11.0,-0.68677,0.00014,22.32502]
[1777487796271,38.87,75270.1,11.0,-0.68504,0.00015,22.38168]
[1777487797278,38.87,75270.27,11.0,-0.68502,0.00015,22.38235]
[1777487799292,38.87,75267.27,11.0,-0.68546,0.00014,22.368]
[1777487800299,38.87,75270.94,11.0,-0.68493,0.00015,22.38515]
[1777487800597,38.87,75270.94,11.0,-0.68493,0.00015,22.38515]
[1777487800882,38.87,75270.94,11.0,-0.68493,0.00015,22.38515]
[1777487801011,38.87,75270.94,11.0,-0.68493,0.00015,22.38515]
[1777487801024,38.87,75270.94,11.0,-0.68493,0.00015,22.38515]
[1777487801294,38.87,75270.94,11.0,-0.68493,0.00015,22.38515]
[1777487801306,38.87,75308.2,11.0,-0.67951,0.00015,22.55814]
[1777487802160,38.87,75308.2,11.0,-0.67951,0.00015,22.55814]
[1777487802313,38.87,75332.6,11.0,-0.67594,0.00015,22.66931]
[1777487803212,38.87,75332.6,11.0,-0.67594,0.00015,22.66931]
[1777487803230,38.87,75332.6,11.0,-0.67594,0.00015,22.66931]
[1777487803320,38.87,75321.1,11.0,-0.67763,0.00015,22.617]
[1777487804380,38.86,75316.14,11.0,-0.67838,0.00015,22.59358]
[1777487804713,38.86,75316.14,11.0,-0.67838,0.00015,22.59358]
[1777487805333,38.86,75323.29,11.0,-0.67736,0.00015,22.62562]
[1777487807348,38.84,75319.23,11.0,-0.67801,0.00015,22.6055]
[1777487808355,38.84,75308.05,11.0,-0.67966,0.00015,22.55362]
[1777487808648,38.84,75308.05,11.0,-0.67966,0.00015,22.55362]
[1777487808781,38.84,75308.05,11.0,-0.67966,0.00015,22.55362]
[1777487809362,38.84,75290.97,11.0,-0.68217,0.00015,22.47421]
[1777487809738,38.84,75290.97,11.0,-0.68217,0.00015,22.47421]
[1777487810368,38.83,75283.55,11.0,-0.68326,0.00015,22.43943]
[1777487811376,38.83,75287.94,11.0,-0.68262,0.00015,22.45971]
[1777487812776,38.83,75286.95,11.0,-0.68277,0.00015,22.45494]
[1777487814397,38.83,75277.74,11.0,-0.68411,0.00015,22.41202]
[1777487815435,38.83,75277.74,11.0,-0.68411,0.00015,22.41202]
[1777487816387,38.83,75277.74,11.0,-0.68412,0.00015,22.41185]
[1777487815573,38.83,75268.1,11.0,-0.68552,0.00015,22.36653]
[1777487817119,38.83,75268.1,11.0,-0.68552,0.00015,22.36653]
[1777487817158,38.83,75285.27,11.0,-0.68301,0.00015,22.44729]
[1777487817482,38.83,75285.27,11.0,-0.68301,0.00015,22.44729]
[1777487817778,38.83,75285.27,11.0,-0.68301,0.00015,22.44729]
[1777487817863,38.83,75291.52,11.0,-0.6821,0.00015,22.47646]
[1777487818445,38.83,75307.5,11.0,-0.67977,0.00015,22.55037]
[1777487819492,38.83,75307.5,11.0,-0.67977,0.00015,22.55037]
[1777487820459,38.83,75305.74,11.0,-0.68002,0.00015,22.54228]
[1777487821466,38.83,75312.12,11.0,-0.67909,0.00015,22.57159]
[1777487823486,38.83,75313.98,11.0,-0.67882,0.00015,22.5801]
[1777487823553,38.83,75310.19,11.0,-0.67938,0.00015,22.56267]
[1777487824491,38.83,75310.19,11.0,-0.67938,0.00015,22.56267]
[1777487824586,38.83,75318.78,11.0,-0.67812,0.00015,22.60195]
[1777487825772,38.83,75318.78,11.0,-0.67812,0.00015,22.60195]
[1777487827510,38.83,75311.84,11.0,-0.67914,0.00015,22.57003]
[1777487830520,38.83,75310.34,11.0,-0.67937,0.00015,22.56304]
[1777487830557,38.83,75310.34,11.0,-0.67937,0.00015,22.56304]
[1777487830791,38.83,75310.34,11.0,-0.67937,0.00015,22.56304]
[1777487830892,38.83,75307.69,11.0,-0.67976,0.00015,22.55078]
[1777487831445,38.83,75307.69,11.0,-0.67976,0.00015,22.55078]
[1777487831538,38.83,75311.37,11.0,-0.67922,0.00015,22.56769]
[1777487832545,38.83,75318.57,11.0,-0.67817,0.00015,22.60065]
[1777487834737,38.83,75319.31,11.0,-0.67806,0.00015,22.60399]
[1777487835015,38.83,75319.31,11.0,-0.67806,0.00015,22.60399]
[1777487835332,38.83,75313.08,11.0,-0.67898,0.00015,22.57533]
[1777487835481,38.83,75313.08,11.0,-0.67898,0.00015,22.57533]
[1777487836143,38.83,75313.08,11.0,-0.67898,0.00015,22.57533]
[1777487836286,38.83,75313.08,11.0,-0.67898,0.00015,22.57533]
[1777487836339,38.83,75313.08,11.0,-0.67898,0.00015,22.57533]
[1777487836400,38.83,75274.23,11.0,-0.68464,0.00015,22.3949]
[1777487837362,38.83,75240.14,11.0,-0.68959,0.00014,22.23273]
[1777487837582,38.82,75241.16,11.0,-0.68945,0.00014,22.23736]
[1777487839271,38.82,75241.16,11.0,-0.68945,0.00014,22.23736]
[1777487840603,38.82,75244.14,11.0,-0.68905,0.00014,22.25085]
[1777487841610,38.82,75249.4,11.0,-0.68829,0.00014,22.2757]
[1777487843143,38.81,75252.73,11.0,-0.68782,0.00014,22.29128]
[1777487845567,38.81,75253.67,11.0,-0.68771,0.00014,22.29514]
[1777487846133,38.81,75254.95,11.0,-0.68753,0.00014,22.30092]
[1777487847652,38.8,75266.2,11.0,-0.68592,0.00015,22.35361]
[1777487849038,38.8,75273.45,11.0,-0.68488,0.00015,22.38744]
[1777487850408,38.8,75277.12,11.0,-0.68436,0.00015,22.4043]
[1777487851878,38.79,75281.35,11.0,-0.68379,0.00015,22.41956]
[1777487854411,38.79,75284.11,11.0,-0.6834,0.00015,22.43224]
[1777487854399,38.79,75290.96,11.0,-0.68241,0.00015,22.46396]
[1777487854552,38.79,75290.96,11.0,-0.68241,0.00015,22.46396]
[1777487854679,38.79,75290.96,11.0,-0.68241,0.00015,22.46396]
[1777487855090,38.79,75290.96,11.0,-0.68241,0.00015,22.46396]
[1777487855149,38.79,75275.23,11.0,-0.68472,0.00015,22.38988]
[1777487855459,38.79,75275.23,11.0,-0.68472,0.00015,22.38988]
[1777487855599,38.79,75275.23,11.0,-0.68472,0.00015,22.38988]
[1777487855772,38.79,75275.23,11.0,-0.68472,0.00015,22.38988]
[1777487856341,38.79,75204.01,11.0,-0.695,0.00014,22.04784]
[1777487856642,38.79,75204.01,11.0,-0.695,0.00014,22.04784]
[1777487857299,38.79,75204.01,11.0,-0.695,0.00014,22.04784]
[1777487857345,38.76,75171.36,11.0,-0.69981,0.00014,21.88192]
[1777487858340,38.76,75171.36,11.0,-0.69981,0.00014,21.88192]
[1777487858420,38.76,75185.1,11.0,-0.69785,0.00014,21.95029]
[1777487858712,38.76,75185.1,11.0,-0.69785,0.00014,21.95029]
[1777487859748,38.76,75179.87,11.0,-0.6986,0.00014,21.92431]
[1777487862964,38.76,75181.87,11.0,-0.69831,0.00014,21.93422]
[1777487863466,38.76,75181.87,11.0,-0.69831,0.00014,21.93422]
[1777487863536,38.76,75194.5,11.0,-0.6965,0.00014,21.99669]
[1777487863665,38.76,75194.5,11.0,-0.6965,0.00014,21.99669]
[1777487864234,38.76,75194.5,11.0,-0.6965,0.00014,21.99669]
[1777487864545,38.76,75194.5,11.0,-0.6965,0.00014,21.99669]
[1777487864591,38.76,75185.35,11.0,-0.69782,0.00014,21.95141]
[1777487864894,38.76,75185.35,11.0,-0.69782,0.00014,21.95141]
[1777487864996,38.76,75177.08,11.0,-0.699,0.00014,21.91034]
[1777487866784,38.76,75176.77,11.0,-0.69904,0.00014,21.90879]
[1777487867402,38.76,75177.88,11.0,-0.69888,0.00014,21.91432]
[1777487868140,38.76,75177.88,11.0,-0.69888,0.00014,21.91432]
[1777487868171,38.76,75182.75,11.0,-0.69819,0.00014,21.93849]
[1777487868938,38.76,75182.75,11.0,-0.69819,0.00014,21.93849]
[1777487869306,38.76,75182.75,11.0,-0.69819,0.00014,21.93849]
[1777487869365,38.76,75182.75,11.0,-0.69819,0.00014,21.93849]
[1777487869466,38.76,75197.92,11.0,-0.69602,0.00014,22.01337]
[1777487869714,38.76,75197.92,11.0,-0.69602,0.00014,22.01337]
[1777487869899,38.76,75197.92,11.0,-0.69602,0.00014,22.01337]
[1777487870005,38.76,75197.92,11.0,-0.69602,0.00014,22.01337]
[1777487870186,38.76,75197.92,11.0,-0.69602,0.00014,22.01337]
[1777487870274,38.76,75197.92,11.0,-0.69602,0.00014,22.01337]
[1777487870337,38.76,75220.52,11.0,-0.69277,0.00014,22.12392]
[1777487870935,38.76,75220.52,11.0,-0.69277,0.00014,22.12392]
[1777487871505,38.76,75220.52,11.0,-0.69277,0.00014,22.12392]
[1777487871535,38.76,75232.24,11.0,-0.6911,0.00014,22.1803]
[1777487871838,38.76,75228.65,11.0,-0.69161,0.00014,22.16294]
[1777487874684,38.75,75230.04,11.0,-0.69143,0.00014,22.16923]
[1777487874835,38.75,75230.04,11.0,-0.69143,0.00014,22.16923]
[1777487874859,38.75,75237.31,11.0,-0.69038,0.00014,22.20411]
[1777487876873,38.75,75234.26,11.0,-0.69084,0.00014,22.18893]
[1777487878820,38.75,75233.63,11.0,-0.69094,0.00014,22.18566]
[1777487882127,38.74,75237.0,11.0,-0.69047,0.00014,22.20122]
[1777487882223,38.74,75242.09,11.0,-0.68975,0.00014,22.22522]
[1777487883926,38.74,75247.65,11.0,-0.68896,0.00014,22.25164]
[1777487884788,38.74,75247.65,11.0,-0.68896,0.00014,22.25164]
[1777487884933,38.73,75249.29,11.0,-0.68873,0.00014,22.25922]
[1777487886017,38.73,75245.98,11.0,-0.68922,0.00014,22.24307]
[1777487889185,38.73,75244.98,11.0,-0.68938,0.00014,22.23773]
[1777487889968,38.73,75233.11,11.0,-0.69111,0.00014,22.18001]
[1777487890974,38.72,75226.67,11.0,-0.69205,0.00014,22.14856]
[1777487892989,38.72,75219.78,11.0,-0.69306,0.00014,22.11465]
[1777487898026,38.72,75214.16,11.0,-0.69389,0.00014,22.0864]
[1777487900040,38.71,75217.56,11.0,-0.69341,0.00014,22.10271]
[1777487903541,38.71,75222.37,11.0,-0.69274,0.00014,22.12554]
[1777487905079,38.71,75226.31,11.0,-0.69218,0.00014,22.14452]
[1777487906085,38.71,75232.35,11.0,-0.69131,0.00014,22.17362]
[1777487910113,38.7,75235.9,11.0,-0.69082,0.00014,22.18998]
[1777487911056,38.7,75235.9,11.0,-0.69082,0.00014,22.18998]
[1777487911193,38.7,75235.9,11.0,-0.69082,0.00014,22.18998]
[1777487911303,38.7,75243.51,11.0,-0.68976,0.00014,22.22244]
[1777487912139,38.7,75255.02,11.0,-0.6881,0.00015,22.27738]
[1777487913146,38.7,75255.57,11.0,-0.68803,0.00015,22.27972]
[1777487914195,38.7,75255.57,11.0,-0.68803,0.00015,22.27972]
[1777487914421,38.7,75255.57,11.0,-0.68803,0.00015,22.27972]
[1777487914445,38.69,75252.9,11.0,-0.68842,0.00015,22.26666]
[1777487915161,38.69,75248.7,11.0,-0.68904,0.00014,22.24626]
[1777487918293,38.69,75248.58,11.0,-0.68907,0.00014,22.24542]
[1777487918628,38.69,75242.61,11.0,-0.68995,0.00014,22.21618]
[1777487919190,38.69,75238.09,11.0,-0.69061,0.00014,22.19415]
[1777487922211,38.68,75244.9,11.0,-0.68965,0.00014,22.2263]
[1777487924295,38.68,75245.24,11.0,-0.68961,0.00014,22.22769]
[1777487924328,38.68,75238.94,11.0,-0.69053,0.00014,22.19708]
[1777487930267,38.67,75238.58,11.0,-0.69062,0.00014,22.19402]
[1777487934295,38.66,75243.43,11.0,-0.68995,0.00014,22.21656]
[1777487935302,38.66,75247.26,11.0,-0.6894,0.00015,22.23477]
[1777487940336,38.65,75246.94,11.0,-0.68948,0.00015,22.23203]
[1777487941476,38.65,75252.67,11.0,-0.68866,0.00015,22.25931]
[1777487943358,38.65,75258.96,11.0,-0.68776,0.00015,22.2889]
[1777487944364,38.65,75270.73,11.0,-0.68605,0.00015,22.34492]
[1777487945372,38.65,75274.13,11.0,-0.68556,0.00015,22.36096]
[1777487946382,38.65,75278.26,11.0,-0.68496,0.00015,22.38041]
[1777487948124,38.65,75277.01,11.0,-0.68514,0.00015,22.3744]
[1777487949176,38.65,75278.91,11.0,-0.68487,0.00015,22.38327]
[1777487950974,38.64,75283.08,11.0,-0.68427,0.00015,22.40271]
[1777487956856,38.64,75284.62,11.0,-0.68407,0.00015,22.40917]
[1777487957457,38.64,75289.31,11.0,-0.68338,0.00015,22.43123]
[1777487960478,38.64,75283.8,11.0,-0.68419,0.00015,22.40542]
[1777487961486,38.64,75279.4,11.0,-0.68484,0.00015,22.38427]
[1777487962493,38.64,75275.78,11.0,-0.68537,0.00015,22.3671]
[1777487967529,38.64,75277.13,11.0,-0.68518,0.00015,22.37341]
[1777487968538,38.64,75281.58,11.0,-0.68453,0.00015,22.39441]
[1777487968769,38.64,75281.58,11.0,-0.68453,0.00015,22.39441]
[1777487969543,38.64,75291.82,11.0,-0.68303,0.00015,22.44267]
[1777487970550,38.64,75298.64,11.0,-0.68203,0.00015,22.47464]
[1777487972700,38.64,75292.0,11.0,-0.68302,0.00015,22.43987]
[1777487973571,38.64,75287.5,11.0,-0.68368,0.00015,22.41881]
[1777487974578,38.64,75277.91,11.0,-0.68508,0.00015,22.37352]
[1777487975585,38.64,75270.95,11.0,-0.6861,0.00015,22.34048]
[1777487976592,38.64,75267.26,11.0,-0.68664,0.00015,22.32285]
[1777487978796,38.63,75268.37,11.0,-0.68649,0.00015,22.32773]
[1777487979613,38.63,75273.5,11.0,-0.68575,0.00015,22.35201]
[1777487981627,38.63,75277.35,11.0,-0.68519,0.00015,22.37004]
[1777487982634,38.63,75282.88,11.0,-0.68439,0.00015,22.39604]
[1777487983641,38.63,75286.07,11.0,-0.68392,0.00015,22.411]
[1777487985655,38.63,75292.46,11.0,-0.68299,0.00015,22.44102]
[1777487986662,38.63,75297.79,11.0,-0.68221,0.00015,22.46603]
[1777487991698,38.63,75300.67,11.0,-0.68178,0.00015,22.47964]
[1777487993712,38.63,75297.57,11.0,-0.68223,0.00015,22.46523]
[1777487995726,38.63,75293.54,11.0,-0.68282,0.00015,22.44647]
[1777488000780,38.63,75284.58,11.0,-0.68412,0.00015,22.40468]
[1777488001775,38.63,75266.15,11.0,-0.68681,0.00015,22.31732]
[1777488002782,38.63,75271.24,11.0,-0.68607,0.00015,22.34145]
[1777488006985,38.63,75274.6,11.0,-0.6856,0.00015,22.35684]
[1777488008120,38.63,75271.01,11.0,-0.68612,0.00015,22.33971]
[1777488010838,38.63,75256.36,11.0,-0.68827,0.00015,22.26931]
[1777488011845,38.62,75256.52,11.0,-0.68826,0.00015,22.2698]
[1777488012853,38.62,75251.3,11.0,-0.68903,0.00015,22.24447]
[1777488017888,38.61,75256.01,11.0,-0.68839,0.00015,22.26576]
[1777488018895,38.61,75268.2,11.0,-0.68662,0.00015,22.32373]
[1777488019902,38.61,75274.44,11.0,-0.68571,0.00015,22.35331]
[1777488024937,38.61,75275.95,11.0,-0.68551,0.00015,22.35999]
[1777488025944,38.61,75272.54,11.0,-0.68601,0.00015,22.3437]
[1777488028387,38.61,75282.65,11.0,-0.68454,0.00015,22.39149]
[1777488028965,38.61,75289.08,11.0,-0.6836,0.00015,22.42179]
[1777488030979,38.61,75285.64,11.0,-0.68409,0.00015,22.40575]
[1777488036014,38.61,75281.18,11.0,-0.68475,0.00015,22.38139]
[1777488039035,38.61,75284.72,11.0,-0.68423,0.00015,22.39821]
[1777488043138,38.61,75287.2,11.0,-0.68386,0.00015,22.41016]
[1777488044394,38.61,75289.85,11.0,-0.68347,0.00015,22.42277]
[1777488044538,38.61,75299.64,11.0,-0.68203,0.00015,22.46866]
[1777488050112,38.62,75302.19,11.0,-0.68166,0.00015,22.48067]
[1777488051440,38.62,75308.26,11.0,-0.68076,0.00015,22.50893]
[1777488057161,38.62,75306.21,11.0,-0.68107,0.00015,22.49939]
[1777488062196,38.62,75302.73,11.0,-0.68158,0.00015,22.48321]
[1777488064210,38.62,75307.52,11.0,-0.68087,0.00015,22.50554]
[1777488067230,38.62,75302.39,11.0,-0.68162,0.00015,22.48169]
[1777488071582,38.62,75304.53,11.0,-0.68131,0.00015,22.49171]
[1777488072413,38.62,75294.33,11.0,-0.6828,0.00015,22.4441]
[1777488073273,38.62,75288.27,11.0,-0.68369,0.00015,22.41566]
[1777488075458,38.62,75288.04,11.0,-0.68372,0.00015,22.41464]
[1777488075524,38.62,75279.04,11.0,-0.68503,0.00015,22.37235]
[1777488077301,38.62,75284.82,11.0,-0.68418,0.00015,22.39976]
[1777488079315,38.62,75288.56,11.0,-0.68363,0.00015,22.41757]
[1777488084350,38.62,75286.99,11.0,-0.68384,0.00015,22.41066]
[1777488089385,38.63,75294.84,11.0,-0.68268,0.00015,22.4479]
[1777488092405,38.63,75304.56,11.0,-0.68128,0.00015,22.48962]
[1777488095437,38.63,75300.95,11.0,-0.6818,0.00015,22.47283]
[1777488098449,38.63,75310.18,11.0,-0.68045,0.00015,22.51583]
[1777488100334,38.63,75311.24,11.0,-0.68029,0.00015,22.52073]
[1777488100413,38.63,75311.24,11.0,-0.68029,0.00015,22.52073]
[1777488100570,38.63,75311.24,11.0,-0.68029,0.00015,22.52073]
[1777488100679,38.63,75314.37,11.0,-0.67983,0.00015,22.5352]
[1777488101322,38.63,75314.37,11.0,-0.67983,0.00015,22.5352]
[1777488101348,38.63,75314.37,11.0,-0.67983,0.00015,22.5352]
[1777488101470,38.63,75317.47,11.0,-0.67938,0.00015,22.5495]
[1777488104423,38.63,75315.99,11.0,-0.6796,0.00015,22.54259]
[1777488104491,38.63,75316.76,11.0,-0.67949,0.00015,22.54611]
[1777488106505,38.63,75297.58,11.0,-0.6823,0.00015,22.45691]
[1777488107512,38.63,75296.74,11.0,-0.68243,0.00015,22.45302]
[1777488111540,38.63,75301.61,11.0,-0.68171,0.00015,22.47591]
[1777488113555,38.63,75308.89,11.0,-0.68064,0.00015,22.50982]
[1777488115569,38.63,75312.28,11.0,-0.68014,0.00015,22.52552]
[1777488120604,38.63,75315.38,11.0,-0.67968,0.00015,22.5399]
[1777488124632,38.63,75310.48,11.0,-0.6804,0.00015,22.51737]
[1777488126646,38.63,75313.92,11.0,-0.67989,0.00015,22.53328]
[1777488131680,38.63,75309.77,11.0,-0.68051,0.00015,22.51392]
[1777488136716,38.63,75311.27,11.0,-0.68029,0.00015,22.52082]
[1777488138734,38.63,75311.9,11.0,-0.6802,0.00015,22.52372]
[1777488138758,38.63,75311.75,11.0,-0.68022,0.00015,22.52301]
[1777488139752,38.63,75311.75,11.0,-0.68022,0.00015,22.52301]
[1777488139819,38.63,75293.75,11.0,-0.68286,0.00015,22.43912]
[1777488140751,38.63,75289.61,11.0,-0.68347,0.00015,22.41975]
[1777488142763,38.63,75289.79,11.0,-0.68344,0.00015,22.42066]
[1777488147800,38.63,75288.5,11.0,-0.68361,0.00015,22.41503]
[1777488148807,38.63,75292.09,11.0,-0.68308,0.00015,22.43196]
[1777488150789,38.63,75294.51,11.0,-0.68273,0.00015,22.44336]
[1777488150820,38.63,75294.84,11.0,-0.68268,0.00015,22.44495]
[1777488155856,38.63,75297.09,11.0,-0.68236,0.00015,22.45195]
[1777488160891,38.64,75296.72,11.0,-0.68241,0.00015,22.45044]
[1777488161898,38.64,75301.7,11.0,-0.68168,0.00015,22.47373]
[1777488162905,38.64,75308.13,11.0,-0.68073,0.00015,22.50367]
[1777488165050,38.64,75304.49,11.0,-0.68127,0.00015,22.48675]
[1777488165926,38.64,75295.36,11.0,-0.68261,0.00015,22.44417]
[1777488168833,38.64,75291.67,11.0,-0.68314,0.00015,22.42705]
[1777488169954,38.64,75295.7,11.0,-0.68255,0.00015,22.44598]
[1777488175503,38.64,75297.75,11.0,-0.68224,0.00015,22.45575]
[1777488175996,38.64,75307.15,11.0,-0.68086,0.00015,22.4996]
[1777488179123,38.64,75304.11,11.0,-0.68131,0.00015,22.48548]
[1777488185060,38.64,75304.99,11.0,-0.68117,0.00015,22.48994]
[1777488188185,38.64,75301.14,11.0,-0.68173,0.00015,22.47205]
[1777488194123,38.64,75301.83,11.0,-0.68162,0.00015,22.47539]
[1777488196137,38.64,75293.56,11.0,-0.68284,0.00015,22.43679]
[1777488198638,38.65,75291.63,11.0,-0.68311,0.00015,22.42791]
[1777488202778,38.65,75293.13,11.0,-0.68289,0.00015,22.43505]
[1777488202876,38.65,75293.52,11.0,-0.68283,0.00015,22.43698]
[1777488208777,38.65,75294.65,11.0,-0.68266,0.00015,22.44247]
[1777488208879,38.65,75294.92,11.0,-0.68261,0.00015,22.44383]
[1777488210237,38.65,75297.93,11.0,-0.68217,0.00015,22.45794]
[1777488215274,38.65,75301.57,11.0,-0.68166,0.00015,22.4713]
[1777488216282,38.65,75306.07,11.0,-0.681,0.00015,22.49226]
[1777488221317,38.65,75310.81,11.0,-0.6803,0.00015,22.51427]
[1777488223581,38.65,75306.83,11.0,-0.68088,0.00015,22.49578]
[1777488224338,38.65,75300.84,11.0,-0.68176,0.00015,22.46791]
[1777488226352,38.65,75298.58,11.0,-0.68209,0.00015,22.45741]
[1777488231387,38.65,75302.15,11.0,-0.68156,0.00015,22.47422]
[1777488233401,38.65,75298.9,11.0,-0.68204,0.00015,22.45911]
[1777488237429,38.65,75303.99,11.0,-0.68129,0.00015,22.48295]
[1777488240450,38.65,75307.86,11.0,-0.68072,0.00015,22.50098]
[1777488243471,38.65,75312.68,11.0,-0.68001,0.00015,22.52332]
[1777488246620,38.65,75302.51,11.0,-0.68151,0.00015,22.47609]
[1777488247498,38.65,75295.39,11.0,-0.68255,0.00015,22.44286]
[1777488248393,38.65,75295.39,11.0,-0.68255,0.00015,22.44286]
[1777488248641,38.65,75295.39,11.0,-0.68255,0.00015,22.44286]
[1777488248931,38.65,75290.23,11.0,-0.6833,0.00015,22.41877]
[1777488249080,38.65,75290.23,11.0,-0.6833,0.00015,22.41877]
[1777488249759,38.65,75290.23,11.0,-0.6833,0.00015,22.41877]
[1777488249810,38.65,75255.69,11.0,-0.68834,0.00015,22.25512]
[1777488250214,38.65,75255.69,11.0,-0.68834,0.00015,22.25512]
[1777488250751,38.66,75262.33,11.0,-0.68736,0.00015,22.28707]
[1777488251527,38.66,75272.29,11.0,-0.68591,0.00015,22.33444]
[1777488252640,38.66,75272.29,11.0,-0.68591,0.00015,22.33444]
[1777488252719,38.66,75272.97,11.0,-0.6858,0.00015,22.33799]
[1777488253541,38.66,75269.17,11.0,-0.68636,0.00015,22.31996]
[1777488255555,38.66,75256.54,11.0,-0.68818,0.00015,22.26005]
[1777488256561,38.66,75251.06,11.0,-0.68897,0.00015,22.23416]
[1777488259583,38.67,75256.01,11.0,-0.68823,0.00015,22.25856]
[1777488260590,38.67,75248.88,11.0,-0.68926,0.00015,22.22459]
[1777488263227,38.67,75246.33,11.0,-0.68961,0.00015,22.21281]
[1777488263517,38.67,75246.33,11.0,-0.68961,0.00015,22.21281]
[1777488263611,38.67,75237.37,11.0,-0.6909,0.00014,22.16985]
[1777488264618,38.68,75230.38,11.0,-0.6919,0.00014,22.13627]
[1777488268645,38.68,75226.76,11.0,-0.69239,0.00014,22.11971]
[1777488270660,38.68,75223.81,11.0,-0.69282,0.00014,22.1055]
[1777488272673,38.68,75230.16,11.0,-0.69192,0.00014,22.1327]
[1777488275695,38.69,75237.46,11.0,-0.69084,0.00014,22.16869]
[1777488280729,38.7,75241.53,11.0,-0.69021,0.00014,22.18963]
[1777488283751,38.7,75248.53,11.0,-0.68917,0.00015,22.22403]
[1777488288976,38.71,75249.36,11.0,-0.68903,0.00015,22.22885]
[1777488290800,38.71,75258.66,11.0,-0.68766,0.00015,22.27391]
[1777488291806,38.71,75255.19,11.0,-0.68816,0.00015,22.25751]
[1777488292813,38.71,75242.38,11.0,-0.69001,0.00014,22.19625]
[1777488293821,38.72,75232.97,11.0,-0.69136,0.00014,22.15107]
[1777488295824,38.72,75231.67,11.0,-0.69154,0.00014,22.14505]
[1777488295836,38.72,75226.11,11.0,-0.69234,0.00014,22.11822]
[1777488296158,38.72,75226.11,11.0,-0.69234,0.00014,22.11822]
[1777488296674,38.72,75226.11,11.0,-0.69234,0.00014,22.11822]
[1777488296962,38.72,75222.34,11.0,-0.69288,0.00014,22.09994]
[1777488297346,38.72,75222.34,11.0,-0.69288,0.00014,22.09994]
[1777488297849,38.72,75221.1,11.0,-0.69306,0.00014,22.09396]
[1777488301883,38.72,75214.48,11.0,-0.694,0.00014,22.06192]
[1777488303488,38.72,75213.27,11.0,-0.69418,0.00014,22.0561]
[1777488303892,38.72,75207.57,11.0,-0.695,0.00014,22.02804]
[1777488307920,38.72,75210.53,11.0,-0.69457,0.00014,22.04269]
[1777488310941,38.72,75207.16,11.0,-0.69505,0.00014,22.0264]
[1777488313962,38.72,75214.93,11.0,-0.69392,0.00014,22.06474]
[1777488318997,38.73,75215.26,11.0,-0.69386,0.00014,22.06672]
[1777488321011,38.73,75205.16,11.0,-0.69531,0.00014,22.01748]
[1777488322018,38.73,75200.74,11.0,-0.69595,0.00014,21.99565]
[1777488323025,38.73,75208.48,11.0,-0.69484,0.00014,22.03362]
[1777488324032,38.73,75214.06,11.0,-0.69403,0.00014,22.06108]
[1777488326277,38.73,75214.93,11.0,-0.69389,0.00014,22.06557]
[1777488326976,38.73,75214.93,11.0,-0.69389,0.00014,22.06557]
[1777488327053,38.73,75226.71,11.0,-0.69219,0.00014,22.12317]
[1777488327521,38.73,75226.71,11.0,-0.69219,0.00014,22.12317]
[1777488328060,38.73,75232.52,11.0,-0.69134,0.00014,22.15164]
[1777488330074,38.74,75236.34,11.0,-0.69077,0.00014,22.17067]
[1777488330471,38.74,75236.34,11.0,-0.69077,0.00014,22.17067]
[1777488333643,38.74,75240.12,11.0,-0.69023,0.00014,22.1856]
[1777488335110,38.75,75252.03,11.0,-0.68848,0.00015,22.24347]
[1777488337124,38.75,75253.61,11.0,-0.68824,0.00015,22.25139]
[1777488342159,38.75,75258.6,11.0,-0.68749,0.00015,22.27609]
[1777488344981,38.76,75260.01,11.0,-0.68728,0.00015,22.28296]
[1777488345887,38.76,75260.11,11.0,-0.68725,0.00015,22.28375]
[1777488345977,38.76,75263.22,11.0,-0.6868,0.00015,22.29867]
[1777488346526,38.76,75263.22,11.0,-0.6868,0.00015,22.29867]
[1777488347047,38.76,75263.22,11.0,-0.6868,0.00015,22.29867]
[1777488347054,38.76,75284.61,11.0,-0.68368,0.00015,22.39962]
[1777488347194,38.76,75290.32,11.0,-0.68285,0.00015,22.42633]
[1777488349208,38.76,75296.01,11.0,-0.68201,0.00015,22.45292]
[1777488350470,38.76,75296.01,11.0,-0.68201,0.00015,22.45292]
[1777488356548,38.76,75292.08,11.0,-0.68258,0.00015,22.43473]
[1777488358271,38.76,75295.71,11.0,-0.68205,0.00015,22.4517]
[1777488359278,38.76,75299.62,11.0,-0.68148,0.00015,22.46989]
[1777488361292,38.76,75303.3,11.0,-0.68094,0.00015,22.48695]
[1777488362299,38.76,75308.24,11.0,-0.68022,0.00015,22.50978]
[1777488364312,38.76,75304.7,11.0,-0.68074,0.00015,22.49334]
[1777488369348,38.76,75302.94,11.0,-0.681,0.00015,22.48505]
[1777488374383,38.76,75298.84,11.0,-0.6816,0.00015,22.46592]
[1777488376396,38.76,75293.81,11.0,-0.68234,0.00015,22.44252]
[1777488381032,38.76,75292.31,11.0,-0.68256,0.00015,22.43559]
[1777488381176,38.76,75294.58,11.0,-0.68222,0.00015,22.44621]
[1777488381470,38.76,75294.58,11.0,-0.68222,0.00015,22.44621]
[1777488381486,38.76,75294.58,11.0,-0.68222,0.00015,22.44621]
[1777488382119,38.76,75291.26,11.0,-0.68271,0.00015,22.43076]
[1777488384536,38.76,75292.15,11.0,-0.68258,0.00015,22.43493]
[1777488386783,38.76,75291.23,11.0,-0.68271,0.00015,22.43072]
[1777488386867,38.76,75291.23,11.0,-0.68271,0.00015,22.43072]
[1777488386877,38.76,75278.27,11.0,-0.6846,0.00015,22.37007]
[1777488387931,38.76,75278.27,11.0,-0.6846,0.00015,22.37007]
[1777488388064,38.76,75278.27,11.0,-0.6846,0.00015,22.37007]
[1777488388091,38.76,75256.01,11.0,-0.68783,0.00015,22.26484]
[1777488388549,38.76,75232.35,11.0,-0.69125,0.00014,22.15129]
[1777488389499,38.76,75235.19,11.0,-0.69083,0.00014,22.16528]
[1777488391185,38.77,75235.25,11.0,-0.69081,0.00014,22.16612]
[1777488391727,38.77,75235.25,11.0,-0.69081,0.00014,22.16612]
[1777488391736,38.77,75242.97,11.0,-0.68971,0.00014,22.19969]
[1777488392329,38.77,75242.97,11.0,-0.68971,0.00014,22.19969]
[1777488393020,38.77,75242.97,11.0,-0.68971,0.00014,22.19969]
[1777488393120,38.77,75246.76,11.0,-0.68915,0.00014,22.21809]
[1777488397554,38.78,75242.85,11.0,-0.68969,0.00014,22.20019]
[1777488399805,38.78,75243.39,11.0,-0.68961,0.00014,22.203]
[1777488399897,38.78,75242.4,11.0,-0.68974,0.00014,22.1987]
[1777488401582,38.78,75247.58,11.0,-0.68898,0.00014,22.22375]
[1777488403596,38.78,75252.17,11.0,-0.6883,0.00014,22.24611]
[1777488404838,38.79,75255.62,11.0,-0.68779,0.00015,22.26292]
[1777488410645,38.79,75255.93,11.0,-0.68772,0.00015,22.26517]
[1777488412659,38.79,75265.14,11.0,-0.68637,0.00015,22.3092]
[1777488413781,38.79,75265.14,11.0,-0.68637,0.00015,22.3092]
[1777488420715,38.8,75267.11,11.0,-0.68605,0.00015,22.31948]
[1777488423736,38.8,75263.27,11.0,-0.6866,0.00015,22.30176]
[1777488428044,38.81,75261.83,11.0,-0.68679,0.00015,22.29533]
[1777488428149,38.81,75263.5,11.0,-0.68655,0.00015,22.30338]
[1777488428404,38.81,75263.5,11.0,-0.68655,0.00015,22.30338]
[1777488428771,38.81,75273.44,11.0,-0.6851,0.00015,22.35032]
[1777488429270,38.81,75273.44,11.0,-0.6851,0.00015,22.35032]
[1777488429778,38.81,75277.94,11.0,-0.68444,0.00015,22.37169]
[1777488434985,38.81,75278.79,11.0,-0.68431,0.00015,22.37593]
[1777488437834,38.81,75284.48,11.0,-0.68347,0.00015,22.40285]
[1777488438633,38.81,75284.48,11.0,-0.68347,0.00015,22.40285]
[1777488438886,38.81,75284.48,11.0,-0.68347,0.00015,22.40285]
[1777488438945,38.81,75306.21,11.0,-0.6803,0.00015,22.50379]
[1777488439375,38.81,75306.21,11.0,-0.6803,0.00015,22.50379]
[1777488439570,38.81,75306.21,11.0,-0.6803,0.00015,22.50379]
[1777488439700,38.81,75306.21,11.0,-0.6803,0.00015,22.50379]
[1777488439852,38.81,75327.9,11.0,-0.67712,0.00015,22.60323]
[1777488440859,38.81,75350.65,11.0,-0.67377,0.00015,22.70599]
[1777488442061,38.81,75346.73,11.0,-0.67435,0.00015,22.68833]
[1777488442875,38.81,75330.99,11.0,-0.67667,0.00015,22.61701]
[1777488443733,38.81,75330.99,11.0,-0.67667,0.00015,22.61701]
[1777488443882,38.81,75334.39,11.0,-0.67618,0.00015,22.63231]
[1777488444889,38.81,75329.17,11.0,-0.67695,0.00015,22.60848]
[1777488449924,38.8,75324.5,11.0,-0.67765,0.00015,22.58664]
[1777488452945,38.8,75319.36,11.0,-0.67844,0.00015,22.55908]
[1777488454185,38.8,75315.69,11.0,-0.67898,0.00015,22.54218]
[1777488456964,38.8,75314.85,11.0,-0.67911,0.00015,22.53819]
[1777488456977,38.8,75305.61,11.0,-0.68047,0.00015,22.49557]
[1777488458017,38.8,75305.61,11.0,-0.68047,0.00015,22.49557]
[1777488458051,38.8,75291.06,11.0,-0.68259,0.00015,22.42803]
[1777488458989,38.8,75292.91,11.0,-0.68232,0.00015,22.43667]
[1777488459996,38.8,75296.82,11.0,-0.68175,0.00015,22.45487]
[1777488461638,38.8,75298.4,11.0,-0.68152,0.00015,22.4622]
[1777488462045,38.8,75306.62,11.0,-0.68032,0.00015,22.50024]
[1777488462710,38.8,75306.62,11.0,-0.68032,0.00015,22.50024]
[1777488463020,38.8,75310.79,11.0,-0.67971,0.00015,22.51943]
[1777488464027,38.8,75318.55,11.0,-0.67857,0.00015,22.55502]
[1777488465033,38.8,75322.83,11.0,-0.67795,0.00015,22.57452]
[1777488469062,38.8,75319.56,11.0,-0.67844,0.00015,22.55919]
[1777488472083,38.79,75316.46,11.0,-0.6789,0.00015,22.54475]
[1777488477118,38.79,75315.39,11.0,-0.67907,0.00015,22.5395]
[1777488479132,38.79,75319.42,11.0,-0.67848,0.00015,22.55784]
[1777488480138,38.79,75322.48,11.0,-0.67804,0.00015,22.57176]
[1777488481146,38.79,75331.82,11.0,-0.67667,0.00015,22.61424]
[1777488481778,38.79,75331.82,11.0,-0.67667,0.00015,22.61424]
[1777488482184,38.79,75331.82,11.0,-0.67667,0.00015,22.61424]
[1777488482257,38.79,75327.89,11.0,-0.67725,0.00015,22.59624]
[1777488484167,38.79,75322.94,11.0,-0.67799,0.00015,22.57343]
[1777488488195,38.78,75319.0,11.0,-0.67858,0.00015,22.55504]
[1777488493230,38.78,75317.1,11.0,-0.67887,0.00015,22.54594]
[1777488493693,38.78,75317.1,11.0,-0.67887,0.00015,22.54594]
[1777488493802,38.78,75317.1,11.0,-0.67887,0.00015,22.54594]
[1777488494237,38.78,75313.6,11.0,-0.67938,0.00015,22.52979]
[1777488499272,38.78,75314.66,11.0,-0.67924,0.00015,22.5344]
[1777488504307,38.78,75312.27,11.0,-0.6796,0.00015,22.52313]
[1777488509342,38.78,75313.42,11.0,-0.67944,0.00015,22.52819]
[1777488510348,38.78,75320.91,11.0,-0.67834,0.00015,22.56252]
[1777488511356,38.77,75324.42,11.0,-0.67785,0.00015,22.57473]
[1777488514377,38.77,75319.24,11.0,-0.67862,0.00015,22.55076]
[1777488518405,38.77,75315.73,11.0,-0.67914,0.00015,22.53437]
[1777488520473,38.77,75299.75,11.0,-0.68149,0.00015,22.46043]
[1777488521446,38.77,75289.33,11.0,-0.68301,0.00015,22.4119]
[1777488524467,38.77,75292.38,11.0,-0.68256,0.00015,22.42624]
[1777488529502,38.77,75293.31,11.0,-0.68242,0.00015,22.43071]
[1777488534537,38.77,75297.16,11.0,-0.68186,0.00015,22.44874]
[1777488536551,38.77,75302.62,11.0,-0.68106,0.00015,22.4741]
[1777488538569,38.77,75309.23,11.0,-0.68009,0.00015,22.50463]
[1777488540583,38.77,75312.93,11.0,-0.67955,0.00015,22.5216]
[1777488545657,38.77,75312.16,11.0,-0.67967,0.00015,22.51784]
[1777488546625,38.77,75305.75,11.0,-0.68061,0.00015,22.48814]
[1777488550655,38.77,75310.89,11.0,-0.67987,0.00015,22.51174]
[1777488555690,38.77,75318.42,11.0,-0.67877,0.00015,22.54613]
[1777488559718,38.76,75321.79,11.0,-0.67829,0.00015,22.56127]
[1777488564753,38.76,75319.22,11.0,-0.67868,0.00015,22.54906]
[1777488565760,38.76,75323.15,11.0,-0.6781,0.00015,22.56698]
[1777488570795,38.76,75317.82,11.0,-0.6789,0.00015,22.54209]
[1777488571802,38.76,75312.56,11.0,-0.6797,0.00015,22.51402]
[1777488573816,38.76,75313.51,11.0,-0.67957,0.00015,22.51828]
[1777488577844,38.75,75309.54,11.0,-0.68016,0.00015,22.49976]
[1777488578852,38.75,75300.72,11.0,-0.68145,0.00015,22.45887]
[1777488580866,38.75,75301.78,11.0,-0.6813,0.00015,22.46374]
[1777488582879,38.75,75307.22,11.0,-0.6805,0.00015,22.48892]
[1777488587915,38.75,75306.12,11.0,-0.68067,0.00015,22.48365]
[1777488589929,38.75,75302.59,11.0,-0.68118,0.00015,22.46727]
[1777488593957,38.75,75294.27,11.0,-0.6824,0.00015,22.42859]
[1777488598991,38.75,75291.56,11.0,-0.68279,0.00015,22.41615]
[1777488604027,38.75,75293.68,11.0,-0.68247,0.00015,22.42623]
[1777488606041,38.75,75289.35,11.0,-0.68311,0.00015,22.40609]
[1777488611087,38.76,75301.37,11.0,-0.68134,0.00015,22.46227]
[1777488612094,38.76,75304.93,11.0,-0.68082,0.00015,22.47881]
[1777488617130,38.76,75307.85,11.0,-0.68039,0.00015,22.49227]
[1777488621306,38.76,75308.27,11.0,-0.68033,0.00015,22.49415]
[1777488621345,38.76,75312.78,11.0,-0.67967,0.00015,22.51494]
[1777488621447,38.76,75312.78,11.0,-0.67967,0.00015,22.51494]
[1777488622248,38.76,75312.78,11.0,-0.67967,0.00015,22.51494]
[1777488622305,38.76,75328.29,11.0,-0.6774,0.00015,22.58603]
[1777488623172,38.75,75330.63,11.0,-0.67705,0.00015,22.5966]
[1777488624308,38.75,75330.63,11.0,-0.67705,0.00015,22.5966]
[1777488624972,38.75,75333.62,11.0,-0.67662,0.00015,22.61011]
[1777488625186,38.75,75346.96,11.0,-0.67466,0.00015,22.6704]
[1777488625990,38.75,75346.96,11.0,-0.67466,0.00015,22.6704]
[1777488626194,38.75,75348.54,11.0,-0.67443,0.00015,22.67736]
[1777488627200,38.75,75353.13,11.0,-0.67375,0.00015,22.69793]
[1777488628436,38.75,75354.4,11.0,-0.67357,0.00015,22.70355]
[1777488631234,38.75,75346.73,11.0,-0.67474,0.00015,22.66491]
[1777488632238,38.75,75342.68,11.0,-0.67534,0.00015,22.64646]
[1777488637273,38.74,75344.42,11.0,-0.67511,0.00015,22.65359]
[1777488640294,38.74,75350.82,11.0,-0.67417,0.00015,22.68234]
[1777488641301,38.74,75366.62,11.0,-0.67183,0.00015,22.75311]
[1777488642308,38.74,75369.54,11.0,-0.6714,0.00015,22.76608]
[1777488647343,38.74,75367.05,11.0,-0.67177,0.00015,22.7549]
[1777488649358,38.74,75376.77,11.0,-0.67033,0.00015,22.79799]
[1777488654393,38.74,75376.43,11.0,-0.67039,0.00015,22.79622]
[1777488655405,38.74,75376.43,11.0,-0.67039,0.00015,22.79622]
[1777488655488,38.74,75375.27,11.0,-0.67056,0.00015,22.79103]
[1777488656028,38.74,75375.27,11.0,-0.67056,0.00015,22.79103]
[1777488656408,38.74,75375.27,11.0,-0.67056,0.00015,22.79103]
[1777488656440,38.74,75375.27,11.0,-0.67056,0.00015,22.79103]
[1777488656408,38.74,75383.26,11.0,-0.66937,0.00015,22.82646]
[1777488657415,38.74,75380.93,11.0,-0.66971,0.00015,22.81632]
[1777488659527,38.74,75378.95,11.0,-0.67,0.00015,22.80772]
[1777488662450,38.74,75370.68,11.0,-0.67122,0.00015,22.77126]
[1777488664464,38.74,75378.92,11.0,-0.67,0.00015,22.80767]
[1777488669499,38.74,75378.77,11.0,-0.67004,0.00015,22.8067]
[1777488673527,38.74,75374.06,11.0,-0.67074,0.00015,22.78564]
[1777488677555,38.73,75370.54,11.0,-0.67127,0.00015,22.76986]
[1777488679569,38.73,75363.61,11.0,-0.6723,0.00015,22.73896]
[1777488684603,38.73,75362.49,11.0,-0.67247,0.00015,22.73397]
[1777488687625,38.73,75367.62,11.0,-0.67171,0.00015,22.75672]
[1777488692501,38.73,75366.59,11.0,-0.67187,0.00015,22.75209]
[1777488694196,38.73,75373.92,11.0,-0.67081,0.00015,22.78079]
[1777488696448,38.73,75375.21,11.0,-0.67061,0.00015,22.78651]
[1777488695684,38.73,75367.84,11.0,-0.67171,0.00015,22.75374]
[1777488700719,38.73,75370.37,11.0,-0.67134,0.00015,22.76489]
[1777488703740,38.73,75367.17,11.0,-0.67181,0.00015,22.75056]
[1777488704747,38.73,75356.55,11.0,-0.67339,0.00015,22.70299]
[1777488705755,38.73,75353.21,11.0,-0.67389,0.00015,22.6878]
[1777488709544,38.72,75354.34,11.0,-0.67374,0.00015,22.69233]
[1777488709783,38.72,75364.0,11.0,-0.67231,0.00015,22.73562]
[1777488711060,38.72,75368.51,11.0,-0.67165,0.00015,22.75568]
[1777488711796,38.72,75373.22,11.0,-0.67095,0.00015,22.77661]
[1777488713407,38.72,75373.22,11.0,-0.67095,0.00015,22.77661]
[1777488716835,38.72,75364.72,11.0,-0.67222,0.00015,22.73857]
[1777488721870,38.72,75366.69,11.0,-0.67193,0.00015,22.74731]
[1777488723884,38.72,75375.98,11.0,-0.67055,0.00015,22.78854]
[1777488726048,38.72,75372.07,11.0,-0.67113,0.00015,22.77113]
[1777488727912,38.72,75368.48,11.0,-0.67167,0.00015,22.75509]
[1777488729500,38.72,75365.3,11.0,-0.67214,0.00015,22.74087]
[1777488729926,38.72,75357.38,11.0,-0.67331,0.00015,22.70544]
[1777488730933,38.72,75350.65,11.0,-0.67431,0.00015,22.67512]
[1777488732120,38.72,75351.37,11.0,-0.67421,0.00015,22.6783]
[1777488736705,38.72,75350.58,11.0,-0.67433,0.00015,22.67467]
[1777488736978,38.72,75346.55,11.0,-0.67492,0.00015,22.65647]
[1777488741007,38.71,75351.73,11.0,-0.67418,0.00015,22.67918]
[1777488743021,38.71,75357.43,11.0,-0.67334,0.00015,22.70458]
[1777488748056,38.71,75355.58,11.0,-0.67363,0.00015,22.69588]
[1777488753091,38.7,75355.01,11.0,-0.67376,0.00015,22.68889]
[1777488758126,38.7,75356.84,11.0,-0.67352,0.00015,22.69621]
[1777488762365,38.7,75361.04,11.0,-0.6729,0.00015,22.71504]
[1777488768197,38.69,75360.63,11.0,-0.67297,0.00015,22.71302]
[1777488769204,38.69,75351.88,11.0,-0.67427,0.00015,22.67366]
[1777488772225,38.69,75358.26,11.0,-0.67332,0.00015,22.70232]
[1777488773234,38.69,75368.4,11.0,-0.67182,0.00015,22.74769]
[1777488774241,38.69,75374.19,11.0,-0.67096,0.00015,22.77343]
[1777488776257,38.69,75377.94,11.0,-0.67041,0.00015,22.78999]
[1777488777263,38.69,75381.86,11.0,-0.66982,0.00015,22.80748]
[1777488782463,38.7,75384.83,11.0,-0.66936,0.00015,22.82112]
[1777488782476,38.7,75384.83,11.0,-0.66936,0.00015,22.82112]
[1777488783305,38.7,75389.55,11.0,-0.66865,0.00015,22.84214]
[1777488784312,38.7,75393.54,11.0,-0.66805,0.00015,22.85975]
[1777488786676,38.7,75393.31,11.0,-0.66807,0.00015,22.85894]
[1777488787333,38.7,75403.22,11.0,-0.66659,0.00015,22.90228]
[1777488787736,38.7,75403.22,11.0,-0.66659,0.00015,22.90228]
[1777488787777,38.7,75403.22,11.0,-0.66659,0.00015,22.90228]
[1777488788340,38.7,75406.27,11.0,-0.66614,0.00015,22.9156]
[1777488793375,38.71,75404.38,11.0,-0.66641,0.00015,22.90769]
[1777488798411,38.71,75404.61,11.0,-0.66636,0.00015,22.90904]
[1777488803446,38.71,75404.43,11.0,-0.66637,0.00015,22.90864]
[1777488807473,38.72,75407.65,11.0,-0.66588,0.00015,22.92293]
[1777488811502,38.72,75413.11,11.0,-0.66508,0.00015,22.94305]
[1777488812509,38.72,75417.58,11.0,-0.66441,0.00015,22.96236]
[1777488813778,38.72,75419.2,11.0,-0.66417,0.00015,22.96936]
[1777488814523,38.72,75417.05,11.0,-0.66449,0.00015,22.96015]
[1777488815530,38.72,75409.78,11.0,-0.66557,0.00015,22.92882]
[1777488816538,38.72,75405.92,11.0,-0.66614,0.00015,22.91216]
[1777488821573,38.72,75408.77,11.0,-0.6657,0.00015,22.92489]
[1777488823587,38.72,75412.29,11.0,-0.66517,0.00015,22.94023]
[1777488828622,38.73,75408.85,11.0,-0.66568,0.00015,22.92566]
[1777488832828,38.73,75401.42,11.0,-0.66677,0.00015,22.8937]
[1777488833656,38.73,75398.09,11.0,-0.66727,0.00015,22.8793]
[1777488838119,38.73,75403.31,11.0,-0.66647,0.00015,22.90242]
[1777488840040,38.74,75407.33,11.0,-0.66587,0.00015,22.92002]
[1777488840706,38.74,75410.75,11.0,-0.66536,0.00015,22.93488]
[1777488844734,38.74,75406.46,11.0,-0.66599,0.00015,22.91655]
[1777488846748,38.74,75403.14,11.0,-0.66648,0.00015,22.90231]
[1777488848040,38.74,75406.64,11.0,-0.66595,0.00015,22.91757]
[1777488849067,38.74,75410.27,11.0,-0.66541,0.00015,22.93335]
[1777488854452,38.74,75411.87,11.0,-0.66516,0.00015,22.94049]
[1777488855496,38.74,75415.54,11.0,-0.66461,0.00015,22.95645]
[1777488861119,38.74,75417.02,11.0,-0.66438,0.00015,22.96297]
[1777488865882,38.75,75409.09,11.0,-0.66555,0.00015,22.92906]
[1777488870917,38.75,75410.43,11.0,-0.66534,0.00015,22.9352]
[1777488875952,38.75,75409.13,11.0,-0.66554,0.00015,22.92618]
[1777488880987,38.76,75411.63,11.0,-0.66516,0.00015,22.93732]
[1777488886023,38.76,75409.83,11.0,-0.66542,0.00015,22.92986]
[1777488891058,38.76,75407.88,11.0,-0.66569,0.00015,22.92176]
[1777488896092,38.76,75409.25,11.0,-0.66548,0.00015,22.92802]
[1777488901128,38.77,75410.36,11.0,-0.6653,0.00015,22.93314]
[1777488906164,38.77,75412.04,11.0,-0.66504,0.00015,22.9407]
[1777488911199,38.77,75411.09,11.0,-0.66517,0.00015,22.9369]
[1777488916234,38.78,75411.83,11.0,-0.66505,0.00015,22.94039]
[1777488921269,38.78,75413.29,11.0,-0.66482,0.00015,22.94702]
[1777488926304,38.78,75417.11,11.0,-0.66424,0.00015,22.96368]
[1777488928448,38.78,75417.57,11.0,-0.66417,0.00015,22.96569]
[1777488928675,38.78,75421.89,11.0,-0.66352,0.00015,22.98423]
[1777488929650,38.78,75421.89,11.0,-0.66352,0.00015,22.98423]
[1777488929699,38.78,75450.88,11.0,-0.65917,0.00015,23.1071]
[1777488929769,38.78,75450.88,11.0,-0.65917,0.00015,23.1071]
[1777488929867,38.78,75450.88,11.0,-0.65917,0.00015,23.1071]
[1777488930666,38.78,75450.88,11.0,-0.65917,0.00015,23.1071]
[1777488930678,38.78,75457.05,11.0,-0.65825,0.00015,23.13279]
[1777488930940,38.78,75457.05,11.0,-0.65825,0.00015,23.13279]
[1777488931339,38.78,75453.15,11.0,-0.65886,0.00015,23.1127]
[1777488932346,38.78,75443.2,11.0,-0.66035,0.00015,23.07089]
[1777488932841,38.78,75443.2,11.0,-0.66035,0.00015,23.07089]
[1777488933728,38.78,75442.62,11.0,-0.66044,0.00015,23.0684]
[1777488936374,38.78,75432.61,11.0,-0.66195,0.00015,23.02595]
[1777488937381,38.78,75437.42,11.0,-0.66123,0.00015,23.04632]
[1777488938808,38.78,75440.02,11.0,-0.66084,0.00015,23.05727]
[1777488939395,38.78,75446.81,11.0,-0.65982,0.00015,23.08582]
[1777488942811,38.78,75447.29,11.0,-0.65976,0.00015,23.08766]
[1777488943428,38.78,75459.69,11.0,-0.6579,0.00015,23.13941]
[1777488944436,38.78,75465.55,11.0,-0.65702,0.00015,23.16363]
[1777488946449,38.77,75470.96,11.0,-0.65621,0.00015,23.18575]
[1777488951484,38.77,75471.6,11.0,-0.65614,0.00015,23.18772]
[1777488953499,38.76,75465.85,11.0,-0.65702,0.00015,23.1637]
[1777488958534,38.76,75463.25,11.0,-0.65743,0.00015,23.15237]
[1777488963569,38.75,75463.65,11.0,-0.65739,0.00015,23.15351]
[1777488968605,38.75,75463.98,11.0,-0.65736,0.00015,23.15437]
[1777488970693,38.75,75465.09,11.0,-0.6572,0.00015,23.15887]
[1777488970723,38.75,75462.07,11.0,-0.65766,0.00015,23.14623]
[1777488971625,38.75,75451.95,11.0,-0.65919,0.00015,23.1039]
[1777488972633,38.75,75448.06,11.0,-0.65977,0.00015,23.08752]
[1777488976661,38.74,75444.67,11.0,-0.66029,0.00015,23.07305]
[1777488977667,38.74,75451.28,11.0,-0.6593,0.00015,23.10079]
[1777488982703,38.74,75449.34,11.0,-0.6596,0.00015,23.09238]
[1777488985724,38.74,75452.75,11.0,-0.65909,0.00015,23.10653]
[1777488987738,38.74,75448.26,11.0,-0.65977,0.00015,23.08758]
[1777488989752,38.74,75458.25,11.0,-0.65827,0.00015,23.12932]
[1777488991765,38.74,75455.79,11.0,-0.65867,0.00015,23.11517]
[1777488994787,38.73,75450.47,11.0,-0.65948,0.00015,23.0927]
[1777488995794,38.73,75446.41,11.0,-0.66009,0.00015,23.07558]
[1777488998693,38.73,75438.35,11.0,-0.6613,0.00015,23.04147]
[1777488998815,38.73,75434.13,11.0,-0.66194,0.00015,23.02357]
[1777489001611,38.73,75430.43,11.0,-0.66249,0.00015,23.00785]
[1777489001822,38.73,75430.43,11.0,-0.66249,0.00015,23.00785]
[1777489001877,38.73,75430.43,11.0,-0.66249,0.00015,23.00785]
[1777489002479,38.73,75430.43,11.0,-0.66249,0.00015,23.00785]
[1777489002806,38.73,75430.43,11.0,-0.66249,0.00015,23.00785]
[1777489002703,38.73,75432.41,11.0,-0.66219,0.00015,23.01629]
[1777489003502,38.73,75432.41,11.0,-0.66219,0.00015,23.01629]
[1777489003603,38.73,75439.65,11.0,-0.66111,0.00015,23.04698]
[1777489004859,38.73,75447.15,11.0,-0.65998,0.00015,23.0786]
[1777489005979,38.73,75447.15,11.0,-0.65998,0.00015,23.0786]
[1777489006379,38.73,75448.41,11.0,-0.6598,0.00015,23.08386]
[1777489011908,38.73,75441.71,11.0,-0.66081,0.00015,23.05537]
[1777489017119,38.73,75440.21,11.0,-0.66104,0.00015,23.04893]
[1777489022123,38.73,75440.19,11.0,-0.66105,0.00015,23.04872]
[1777489028020,38.73,75439.56,11.0,-0.66115,0.00015,23.04591]
[1777489033055,38.73,75442.22,11.0,-0.66075,0.00015,23.05708]
[1777489035449,38.73,75450.2,11.0,-0.65956,0.00015,23.09064]
[1777489037083,38.73,75455.7,11.0,-0.65873,0.00015,23.11359]
[1777489042122,38.72,75456.39,11.0,-0.65864,0.00015,23.11615]
[1777489045143,38.72,75452.13,11.0,-0.65929,0.00015,23.09812]
[1777489048164,38.72,75445.53,11.0,-0.66029,0.00015,23.07022]
[1777489050179,38.72,75442.16,11.0,-0.66079,0.00015,23.05594]
[1777489051186,38.72,75437.56,11.0,-0.66151,0.00015,23.03271]
[1777489055214,38.72,75445.07,11.0,-0.66038,0.00015,23.06444]
[1777489058235,38.72,75438.2,11.0,-0.66142,0.00015,23.0353]
[1777489059242,38.72,75434.45,11.0,-0.66198,0.00015,23.01937]
[1777489061257,38.72,75427.98,11.0,-0.66295,0.00015,22.99181]
[1777489063018,38.72,75425.64,11.0,-0.6633,0.00015,22.98184]
[1777489063271,38.72,75426.09,11.0,-0.66323,0.00015,22.9838]
[1777489068124,38.72,75426.01,11.0,-0.66324,0.00015,22.98359]
[1777489068306,38.72,75429.43,11.0,-0.66272,0.00015,22.99823]
[1777489070320,38.72,75433.6,11.0,-0.6621,0.00015,23.01604]
[1777489075355,38.72,75434.57,11.0,-0.66195,0.00015,23.02019]
[1777489080389,38.72,75435.12,11.0,-0.66187,0.00015,23.02255]
[1777489082403,38.72,75439.12,11.0,-0.66127,0.00015,23.03953]
[1777489087439,38.72,75441.04,11.0,-0.66098,0.00015,23.0476]
[1777489090460,38.72,75445.03,11.0,-0.66038,0.00015,23.06441]
[1777489093481,38.72,75448.24,11.0,-0.6599,0.00015,23.07785]
[1777489098516,38.72,75447.01,11.0,-0.6601,0.00015,23.07247]
[1777489103553,38.71,75447.51,11.0,-0.66003,0.00015,23.07438]
[1777489108586,38.71,75447.94,11.0,-0.65997,0.00015,23.07593]
[1777489113621,38.71,75450.13,11.0,-0.65968,0.00015,23.08119]
[1777489118657,38.71,75453.13,11.0,-0.65924,0.00015,23.09351]
[1777489123692,38.7,75454.85,11.0,-0.65899,0.00015,23.10038]
[1777489127722,38.7,75450.57,11.0,-0.65964,0.00015,23.08217]
[1777489129906,38.7,75449.82,11.0,-0.65976,0.00015,23.07896]
[1777489129913,38.7,75447.75,11.0,-0.66007,0.00015,23.0702]
[1777489130743,38.7,75443.35,11.0,-0.66073,0.00015,23.0516]
[1777489131750,38.7,75439.56,11.0,-0.6613,0.00015,23.03553]
[1777489133650,38.7,75437.32,11.0,-0.66164,0.00015,23.02601]
[1777489138799,38.7,75438.43,11.0,-0.66148,0.00015,23.03068]
[1777489141563,38.7,75438.52,11.0,-0.66146,0.00015,23.03104]
[1777489141820,38.7,75437.87,11.0,-0.66156,0.00015,23.02827]
[1777489142827,38.7,75442.63,11.0,-0.66085,0.00015,23.04843]
[1777489147862,38.7,75442.6,11.0,-0.66085,0.00015,23.04821]
[1777489152737,38.7,75442.74,11.0,-0.66084,0.00015,23.04873]
[1777489152897,38.7,75447.16,11.0,-0.66017,0.00015,23.06738]
[1777489153904,38.7,75451.36,11.0,-0.65954,0.00015,23.08502]
[1777489156233,38.7,75450.29,11.0,-0.65971,0.00015,23.08043]
[1777489156925,38.7,75450.22,11.0,-0.65972,0.00015,23.08009]
[1777489162056,38.7,75450.65,11.0,-0.65966,0.00015,23.08173]
[1777489162968,38.69,75457.4,11.0,-0.65865,0.00015,23.10994]
[1777489165988,38.69,75458.56,11.0,-0.65848,0.00015,23.11466]
[1777489165990,38.69,75459.57,11.0,-0.65833,0.00015,23.11881]
[1777489171023,38.69,75460.68,11.0,-0.6582,0.00015,23.11936]
[1777489174042,38.69,75460.49,11.0,-0.65823,0.00015,23.11842]
[1777489174052,38.69,75470.72,11.0,-0.65669,0.00015,23.1609]
[1777489175055,38.69,75475.76,11.0,-0.65594,0.00015,23.18163]
[1777489177743,38.69,75476.1,11.0,-0.65589,0.00015,23.18292]
[1777489177834,38.68,75476.65,11.0,-0.65581,0.00015,23.18496]
[1777489183110,38.68,75476.18,11.0,-0.65591,0.00015,23.18238]
[1777489188146,38.67,75476.24,11.0,-0.65593,0.00015,23.182]
[1777489193181,38.66,75477.65,11.0,-0.65574,0.00015,23.18717]
[1777489195195,38.66,75484.16,11.0,-0.65477,0.00015,23.21367]
[1777489196658,38.66,75484.16,11.0,-0.65477,0.00015,23.21367]
[1777489197488,38.66,75482.74,11.0,-0.65499,0.00015,23.20769]
[1777489197589,38.66,75485.39,11.0,-0.65459,0.00015,23.21841]
[1777489200731,38.66,75485.31,11.0,-0.65462,0.00015,23.21777]
[1777489200772,38.65,75484.8,11.0,-0.65471,0.00015,23.21536]
[1777489202445,38.65,75486.7,11.0,-0.65442,0.00015,23.22315]
[1777489202544,38.65,75488.28,11.0,-0.65419,0.00015,23.22946]
[1777489203740,38.65,75488.28,11.0,-0.65419,0.00015,23.22946]
[1777489203825,38.65,75498.12,11.0,-0.65271,0.00015,23.26921]
[1777489204303,38.65,75493.74,11.0,-0.65337,0.00015,23.2514]
[1777489206276,38.64,75490.04,11.0,-0.65395,0.00015,23.23595]
[1777489208176,38.64,75490.36,11.0,-0.65391,0.00015,23.23709]
[1777489208396,38.64,75484.06,11.0,-0.65487,0.00015,23.21111]
[1777489211311,38.64,75491.12,11.0,-0.65381,0.00015,23.2396]
[1777489212318,38.64,75496.42,11.0,-0.65302,0.00015,23.26104]
[1777489213033,38.64,75496.42,11.0,-0.65302,0.00015,23.26104]
[1777489213864,38.64,75496.42,11.0,-0.65302,0.00015,23.26104]
[1777489213871,38.63,75500.4,11.0,-0.65243,0.00015,23.27684]
[1777489214332,38.63,75489.77,11.0,-0.65404,0.00015,23.23354]
[1777489215339,38.63,75490.18,11.0,-0.65399,0.00015,23.23506]
[1777489216346,38.63,75493.64,11.0,-0.65347,0.00015,23.24903]
[1777489218892,38.62,75498.07,11.0,-0.65282,0.00015,23.26656]
[1777489222388,38.62,75494.38,11.0,-0.6534,0.00015,23.25101]
[1777489227423,38.57,75492.86,11.0,-0.65384,0.00015,23.2396]
[1777489229437,38.56,75496.46,11.0,-0.6533,0.00015,23.25402]
[1777489234472,38.56,75496.83,11.0,-0.6533,0.00015,23.25106]
[1777489235478,38.56,75493.29,11.0,-0.65384,0.00015,23.23643]
[1777489240513,38.55,75496.33,11.0,-0.65341,0.00015,23.24815]
[1777489241521,38.55,75501.85,11.0,-0.65257,0.00015,23.2705]
[1777489246556,38.54,75502.06,11.0,-0.65258,0.00015,23.27052]
[1777489249013,38.54,75503.51,11.0,-0.65236,0.00015,23.27626]
[1777489250584,38.53,75508.05,11.0,-0.65169,0.00015,23.29419]
[1777489255619,38.52,75508.01,11.0,-0.65173,0.00015,23.29317]
[1777489260654,38.51,75511.53,11.0,-0.65123,0.00015,23.30657]
[1777489261661,38.51,75508.01,11.0,-0.65177,0.00015,23.29215]
[1777489266698,38.5,75510.24,11.0,-0.65147,0.00015,23.30037]
[1777489271731,38.5,75510.63,11.0,-0.65144,0.00015,23.30115]
[1777489276377,38.49,75509.73,11.0,-0.65161,0.00015,23.2967]
[1777489276782,38.49,75509.73,11.0,-0.65161,0.00015,23.2967]
[1777489276793,38.49,75511.63,11.0,-0.65132,0.00015,23.3044]
[1777489280567,38.48,75511.27,11.0,-0.6514,0.00015,23.30231]
[1777489285829,38.47,75512.68,11.0,-0.65122,0.00015,23.30709]
[1777489290865,38.47,75512.76,11.0,-0.65124,0.00015,23.30664]
[1777489295899,38.46,75513.72,11.0,-0.65115,0.00015,23.30606]
[1777489300935,38.45,75513.97,11.0,-0.65114,0.00015,23.30631]
[1777489305970,38.44,75513.46,11.0,-0.65125,0.00015,23.30349]
[1777489310007,38.44,75516.82,11.0,-0.65076,0.00015,23.31647]
[1777489315042,38.43,75514.74,11.0,-0.65111,0.00015,23.30729]
[1777489320077,38.42,75514.03,11.0,-0.65125,0.00015,23.30367]
[1777489324106,38.41,75507.45,11.0,-0.65228,0.00015,23.27635]
[1777489324743,38.41,75507.45,11.0,-0.65228,0.00015,23.27635]
[1777489325113,38.41,75498.36,11.0,-0.65367,0.00015,23.23905]
[1777489327127,38.41,75494.67,11.0,-0.65424,0.00015,23.22368]
[1777489330148,38.41,75491.19,11.0,-0.65478,0.00015,23.20906]
[1777489333169,38.41,75486.02,11.0,-0.65558,0.00015,23.18743]
[1777489334176,38.41,75482.47,11.0,-0.65612,0.00015,23.17262]
[1777489335182,38.41,75478.76,11.0,-0.65669,0.00015,23.15711]
[1777489336424,38.41,75478.76,11.0,-0.65669,0.00015,23.15711]
[1777489337593,38.4,75476.07,11.0,-0.6571,0.00015,23.14579]
[1777489339211,38.4,75467.7,11.0,-0.65838,0.00015,23.11063]
[1777489340218,38.4,75460.17,11.0,-0.65952,0.00015,23.07885]
[1777489341224,38.4,75452.62,11.0,-0.66066,0.00015,23.04682]
[1777489345253,38.4,75448.59,11.0,-0.66127,0.00015,23.02975]
[1777489350585,38.41,75446.91,11.0,-0.66152,0.00015,23.02273]
[1777489351089,38.41,75441.2,11.0,-0.66241,0.00015,22.99446]
[1777489353309,38.4,75435.66,11.0,-0.66325,0.00015,22.9704]
[1777489356332,38.4,75439.9,11.0,-0.66262,0.00015,22.98832]
[1777489358346,38.4,75436.44,11.0,-0.66316,0.00015,22.97319]
[1777489363601,38.39,75435.73,11.0,-0.66328,0.00015,22.96969]
[1777489363659,38.39,75442.94,11.0,-0.6622,0.00015,23.00058]
[1777489364388,38.39,75448.17,11.0,-0.6614,0.00015,23.02301]
[1777489367392,38.39,75448.14,11.0,-0.6614,0.00015,23.02294]
[1777489372443,38.4,75445.94,11.0,-0.66173,0.00015,23.01371]
[1777489377479,38.39,75449.95,11.0,-0.66114,0.00015,23.03049]
[1777489378486,38.39,75453.46,11.0,-0.6606,0.00015,23.04547]
[1777489380500,38.39,75446.77,11.0,-0.66162,0.00015,23.01696]
[1777489381506,38.39,75442.49,11.0,-0.66227,0.00015,22.99848]
[1777489385536,38.39,75438.85,11.0,-0.66283,0.00015,22.9825]
[1777489388556,38.39,75428.74,11.0,-0.66437,0.00015,22.93848]
[1777489392457,38.38,75425.64,11.0,-0.66485,0.00015,22.92478]
[1777489392787,38.38,75420.43,11.0,-0.66565,0.00015,22.90183]
[1777489394608,38.38,75416.88,11.0,-0.6662,0.00015,22.88582]
[1777489397006,38.38,75417.39,11.0,-0.66613,0.00015,22.8878]
[1777489397140,38.37,75417.49,11.0,-0.66614,0.00015,22.88775]
[1777489399643,38.37,75422.55,11.0,-0.66539,0.00015,22.90934]
[1777489401118,38.37,75422.55,11.0,-0.66539,0.00015,22.90934]
[1777489404681,38.36,75429.2,11.0,-0.66444,0.00015,22.93694]
[1777489406694,38.35,75437.19,11.0,-0.66324,0.00015,22.97115]
[1777489407802,38.35,75437.19,11.0,-0.66324,0.00015,22.97115]
[1777489407871,38.35,75437.76,11.0,-0.66316,0.00015,22.97349]
[1777489411730,38.35,75444.3,11.0,-0.66221,0.00015,22.99742]
[1777489413744,38.34,75454.17,11.0,-0.66073,0.00015,23.03937]
[1777489415758,38.34,75458.16,11.0,-0.66013,0.00015,23.05607]
[1777489420793,38.34,75459.26,11.0,-0.65998,0.00015,23.06039]
[1777489425828,38.32,75456.94,11.0,-0.66041,0.00015,23.04856]
[1777489430243,38.3,75456.75,11.0,-0.66053,0.00015,23.0453]
[1777489429856,38.29,75465.35,11.0,-0.65925,0.00015,23.08106]
[1777489430287,38.29,75465.35,11.0,-0.65925,0.00015,23.08106]
[1777489430305,38.29,75465.35,11.0,-0.65925,0.00015,23.08106]
[1777489430522,38.29,75465.35,11.0,-0.65925,0.00015,23.08106]
[1777489430863,38.29,75474.28,11.0,-0.65789,0.00015,23.11886]
[1777489432877,38.29,75474.02,11.0,-0.65793,0.00015,23.1177]
[1777489435898,38.29,75478.48,11.0,-0.65726,0.00015,23.13629]
[1777489440933,38.29,75479.47,11.0,-0.65712,0.00015,23.14006]
[1777489442392,38.29,75479.82,11.0,-0.65707,0.00015,23.14146]
[1777489442492,38.29,75479.82,11.0,-0.65707,0.00015,23.14146]
[1777489442693,38.29,75479.82,11.0,-0.65707,0.00015,23.14146]
[1777489443164,38.29,75496.33,11.0,-0.65455,0.00015,23.21012]
[1777489443954,38.28,75508.22,11.0,-0.65274,0.00015,23.25895]
[1777489444961,38.28,75507.87,11.0,-0.65279,0.00015,23.25737]
[1777489449996,38.28,75504.61,11.0,-0.65332,0.00015,23.24329]
[1777489454026,38.27,75509.43,11.0,-0.6526,0.00015,23.26254]
[1777489459058,38.26,75508.53,11.0,-0.65277,0.00015,23.2582]
[1777489460066,38.26,75505.14,11.0,-0.65329,0.00015,23.24415]
[1777489461072,38.26,75498.05,11.0,-0.65438,0.00015,23.2148]
[1777489463087,38.26,75494.42,11.0,-0.65495,0.00015,23.19958]
[1777489464161,38.26,75494.42,11.0,-0.65495,0.00015,23.19958]
[1777489464263,38.26,75490.2,11.0,-0.6556,0.00015,23.18197]
[1777489470136,38.26,75488.78,11.0,-0.65583,0.00015,23.17564]
[1777489475170,38.25,75489.65,11.0,-0.65573,0.00015,23.17521]
[1777489479198,38.25,75485.85,11.0,-0.65632,0.00015,23.15908]
[1777489484234,38.23,75482.82,11.0,-0.65687,0.00015,23.14439]
[1777489485240,38.23,75478.46,11.0,-0.65755,0.00015,23.1256]
[1777489485775,38.23,75478.46,11.0,-0.65755,0.00015,23.1256]
[1777489486248,38.21,75465.73,11.0,-0.65957,0.00015,23.06965]
[1777489487254,38.19,75462.42,11.0,-0.66015,0.00015,23.05385]
[1777489492289,38.15,75458.05,11.0,-0.661,0.00015,23.03025]
[1777489494449,38.15,75456.14,11.0,-0.6613,0.00015,23.02178]
[1777489495130,38.15,75456.14,11.0,-0.6613,0.00015,23.02178]
[1777489495312,38.15,75492.57,11.0,-0.65573,0.00015,23.17608]
[1777489495751,38.15,75492.57,11.0,-0.65573,0.00015,23.17608]
[1777489496319,38.14,75495.84,11.0,-0.65523,0.00015,23.18964]
[1777489496518,38.14,75495.84,11.0,-0.65523,0.00015,23.18964]
[1777489498600,38.14,75496.18,11.0,-0.65518,0.00015,23.19099]
[1777489501917,38.14,75491.86,11.0,-0.65586,0.00015,23.17271]
[1777489502540,38.14,75491.86,11.0,-0.65586,0.00015,23.17271]
[1777489503004,38.14,75483.4,11.0,-0.65716,0.00015,23.13719]
[1777489503482,38.14,75479.14,11.0,-0.65782,0.00015,23.11898]
[1777489504375,38.14,75473.16,11.0,-0.65874,0.00015,23.09356]
[1777489506541,38.12,75471.75,11.0,-0.65901,0.00015,23.08598]
[1777489507170,38.12,75471.75,11.0,-0.65901,0.00015,23.08598]
[1777489507254,38.11,75468.06,11.0,-0.65964,0.00015,23.06877]
[1777489507846,38.11,75468.06,11.0,-0.65964,0.00015,23.06877]
[1777489508203,38.11,75468.06,11.0,-0.65964,0.00015,23.06877]
[1777489508297,38.11,75455.86,11.0,-0.66151,0.00015,23.01621]
[1777489508618,38.11,75438.09,11.0,-0.66422,0.00015,22.93922]
[1777489509412,38.1,75430.53,11.0,-0.66538,0.00015,22.9059]
[1777489511383,38.1,75432.1,11.0,-0.66515,0.00015,22.91255]
[1777489517093,38.09,75433.05,11.0,-0.66505,0.00015,22.91553]
[1777489519290,38.09,75437.34,11.0,-0.66442,0.00015,22.93357]
[1777489518479,38.09,75431.67,11.0,-0.66528,0.00015,22.90875]
[1777489519486,38.08,75429.3,11.0,-0.66565,0.00015,22.89812]
[1777489520493,38.08,75423.83,11.0,-0.66649,0.00015,22.87381]
[1777489525668,38.07,75423.05,11.0,-0.66665,0.00015,22.86933]
[1777489527511,38.07,75421.01,11.0,-0.66696,0.00015,22.86012]
[1777489528588,38.07,75420.31,11.0,-0.66708,0.00015,22.85682]
[1777489528627,38.07,75415.29,11.0,-0.66785,0.00015,22.83437]
[1777489533021,38.06,75410.82,11.0,-0.66857,0.00015,22.81001]
[1777489533600,38.06,75400.73,11.0,-0.67011,0.00015,22.7647]
[1777489534593,38.06,75397.15,11.0,-0.67065,0.00015,22.74848]
[1777489537615,38.05,75392.92,11.0,-0.67134,0.00015,22.72804]
[1777489541643,38.02,75389.82,11.0,-0.67195,0.00015,22.7102]
[1777489545671,37.99,75393.45,11.0,-0.67152,0.00015,22.72324]
[1777489550706,37.97,75393.59,11.0,-0.67162,0.00015,22.72045]
[1777489554735,37.95,75390.23,11.0,-0.67219,0.00015,22.70359]
[1777489559769,37.93,75389.66,11.0,-0.67238,0.00015,22.69801]
[1777489564806,37.92,75391.83,11.0,-0.67211,0.00015,22.70615]
[1777489566020,37.92,75391.83,11.0,-0.67211,0.00015,22.70615]
[1777489566106,37.91,75390.01,11.0,-0.67239,0.00015,22.69775]
[1777489566727,37.91,75390.01,11.0,-0.67239,0.00015,22.69775]
[1777489567528,37.91,75387.45,11.0,-0.67278,0.00015,22.68608]
[1777489567871,37.91,75387.45,11.0,-0.67278,0.00015,22.68608]
[1777489567922,37.91,75387.45,11.0,-0.67278,0.00015,22.68608]
[1777489573090,37.91,75387.24,11.0,-0.67282,0.00015,22.68492]
[1777489573191,37.91,75390.58,11.0,-0.67232,0.00015,22.70005]
[1777489573869,37.91,75394.17,11.0,-0.67177,0.00015,22.71637]
[1777489578904,37.91,75393.85,11.0,-0.67183,0.00015,22.71458]
[1777489583940,37.91,75392.34,11.0,-0.67207,0.00015,22.70741]
[1777489588974,37.91,75394.7,11.0,-0.67173,0.00015,22.71784]
[1777489589982,37.9,75399.33,11.0,-0.67103,0.00015,22.73876]
[1777489590989,37.9,75404.45,11.0,-0.67025,0.00015,22.76183]
[1777489593003,37.9,75399.58,11.0,-0.67102,0.00015,22.73589]
[1777489595811,37.9,75396.7,11.0,-0.67147,0.00015,22.72265]
[1777489596276,37.9,75396.7,11.0,-0.67147,0.00015,22.72265]
[1777489596352,37.9,75396.7,11.0,-0.67147,0.00015,22.72265]
[1777489597030,37.9,75394.69,11.0,-0.67178,0.00015,22.71338]
[1777489600243,37.9,75394.51,11.0,-0.67181,0.00015,22.71242]
[1777489600272,37.9,75394.51,11.0,-0.67181,0.00015,22.71242]
[1777489600327,37.9,75394.51,11.0,-0.67181,0.00015,22.71242]
[1777489600373,37.9,75402.82,11.0,-0.67055,0.00015,22.74998]
[1777489600927,37.9,75402.82,11.0,-0.67055,0.00015,22.74998]
[1777489601000,37.9,75402.82,11.0,-0.67055,0.00015,22.74998]
[1777489601246,37.9,75402.82,11.0,-0.67055,0.00015,22.74998]
[1777489601291,37.9,75402.82,11.0,-0.67055,0.00015,22.74998]
[1777489601393,37.9,75428.64,11.0,-0.66662,0.00015,22.86539]
[1777489602188,37.9,75428.64,11.0,-0.66662,0.00015,22.86539]
[1777489602290,37.9,75436.34,11.0,-0.66546,0.00015,22.89925]
[1777489603062,37.9,75436.34,11.0,-0.66546,0.00015,22.89925]
[1777489603739,37.89,75437.03,11.0,-0.66536,0.00015,22.90209]
[1777489604362,37.89,75437.03,11.0,-0.66536,0.00015,22.90209]
[1777489604810,37.89,75436.7,11.0,-0.66541,0.00015,22.90063]
[1777489604920,37.89,75436.7,11.0,-0.66541,0.00015,22.90063]
[1777489605087,37.89,75436.9,11.0,-0.66539,0.00015,22.9013]
[1777489609115,37.88,75432.73,11.0,-0.66606,0.00015,22.88182]
[1777489610050,37.88,75432.73,11.0,-0.66606,0.00015,22.88182]
[1777489610123,37.88,75432.04,11.0,-0.66618,0.00015,22.87856]
[1777489611241,37.88,75425.85,11.0,-0.66713,0.00015,22.85089]
[1777489617171,37.87,75425.29,11.0,-0.66725,0.00015,22.84733]
[1777489622207,37.86,75422.23,11.0,-0.66775,0.00015,22.83276]
[1777489627241,37.86,75423.66,11.0,-0.66757,0.00015,22.83828]
[1777489631270,37.84,75419.41,11.0,-0.66831,0.00015,22.81683]
[1777489634687,37.83,75416.43,11.0,-0.66878,0.00015,22.80298]
[1777489635301,37.83,75405.68,11.0,-0.67042,0.00015,22.7544]
[1777489636308,37.83,75403.72,11.0,-0.67072,0.00015,22.74542]
[1777489637314,37.83,75395.18,11.0,-0.67203,0.00015,22.70652]
[1777489638507,37.83,75394.23,11.0,-0.67217,0.00015,22.70211]
[1777489642350,37.83,75398.37,11.0,-0.67156,0.00015,22.72064]
[1777489644366,37.82,75406.6,11.0,-0.67031,0.00015,22.75776]
[1777489647385,37.82,75402.2,11.0,-0.67099,0.00015,22.73747]
[1777489652421,37.82,75398.85,11.0,-0.67154,0.00015,22.71798]
[1777489657456,37.81,75397.39,11.0,-0.67178,0.00015,22.71088]
[1777489660745,37.81,75398.91,11.0,-0.67156,0.00015,22.71753]
[1777489661484,37.81,75394.02,11.0,-0.67231,0.00015,22.69516]
[1777489666518,37.81,75391.09,11.0,-0.67277,0.00015,22.68143]
[1777489671554,37.81,75392.35,11.0,-0.67259,0.00015,22.68689]
[1777489674575,37.8,75413.97,11.0,-0.6693,0.00015,22.78476]
[1777489675582,37.8,75415.7,11.0,-0.66904,0.00015,22.79241]
[1777489677829,37.8,75414.8,11.0,-0.66918,0.00015,22.78822]
[1777489681624,37.8,75410.54,11.0,-0.66986,0.00015,22.76833]
[1777489683638,37.79,75405.62,11.0,-0.67062,0.00015,22.74584]
[1777489687666,37.79,75412.94,11.0,-0.66952,0.00015,22.77848]
[1777489692701,37.79,75412.59,11.0,-0.66959,0.00015,22.77626]
[1777489697735,37.78,75409.9,11.0,-0.67003,0.00015,22.76351]
[1777489701763,37.78,75403.49,11.0,-0.67102,0.00015,22.73404]
[1777489702772,37.78,75399.52,11.0,-0.67163,0.00015,22.7159]
[1777489703579,37.78,75399.52,11.0,-0.67163,0.00015,22.7159]
[1777489703779,37.78,75392.66,11.0,-0.67267,0.00015,22.68452]
[1777489706128,37.78,75388.73,11.0,-0.67327,0.00015,22.66642]
[1777489711835,37.77,75387.15,11.0,-0.67354,0.00015,22.65522]
[1777489714856,37.77,75384.02,11.0,-0.67402,0.00015,22.64076]
[1777489719891,37.77,75386.21,11.0,-0.67369,0.00015,22.65078]
[1777489724927,37.77,75385.33,11.0,-0.67383,0.00015,22.6466]
[1777489726215,37.77,75385.33,11.0,-0.67383,0.00015,22.6466]
[1777489726301,37.77,75391.81,11.0,-0.67285,0.00015,22.67631]
[1777489726843,37.77,75391.81,11.0,-0.67285,0.00015,22.67631]
[1777489727350,37.77,75391.81,11.0,-0.67285,0.00015,22.67631]
[1777489727554,37.77,75391.81,11.0,-0.67285,0.00015,22.67631]
[1777489727371,37.77,75419.12,11.0,-0.66869,0.00015,22.79999]
[1777489727951,37.77,75408.84,11.0,-0.67026,0.00015,22.75364]
[1777489730068,37.77,75407.86,11.0,-0.67041,0.00015,22.7491]
[1777489731979,37.77,75402.32,11.0,-0.67127,0.00015,22.72366]
[1777489732986,37.77,75398.31,11.0,-0.67188,0.00015,22.70531]
[1777489735000,37.77,75395.15,11.0,-0.67237,0.00015,22.69075]
[1777489736009,37.76,75391.71,11.0,-0.67289,0.00015,22.67495]
[1777489738063,37.76,75392.49,11.0,-0.67278,0.00015,22.67848]
[1777489738089,37.76,75392.52,11.0,-0.67277,0.00015,22.67857]
[1777489744064,37.76,75392.27,11.0,-0.67282,0.00015,22.67716]
[1777489748085,37.76,75392.31,11.0,-0.67282,0.00015,22.67722]
[1777489748093,37.76,75386.12,11.0,-0.67376,0.00015,22.64877]
[1777489749099,37.76,75374.2,11.0,-0.67557,0.00015,22.5937]
[1777489750106,37.76,75376.94,11.0,-0.67515,0.00015,22.60642]
[1777489753127,37.76,75382.92,11.0,-0.67424,0.00015,22.6341]
[1777489754134,37.76,75386.48,11.0,-0.6737,0.00015,22.6505]
[1777489759169,37.76,75383.31,11.0,-0.67419,0.00015,22.63586]
[1777489759888,37.76,75383.31,11.0,-0.67419,0.00015,22.63586]
[1777489760176,37.76,75379.51,11.0,-0.67476,0.00015,22.61833]
[1777489762190,37.76,75375.15,11.0,-0.67542,0.00015,22.59817]
[1777489763765,37.76,75374.99,11.0,-0.67545,0.00015,22.59736]
[1777489764204,37.76,75374.97,11.0,-0.67546,0.00015,22.59722]
[1777489769240,37.76,75378.06,11.0,-0.67499,0.00015,22.61134]
[1777489769802,37.76,75378.06,11.0,-0.67499,0.00015,22.61134]
[1777489770247,37.76,75378.07,11.0,-0.67499,0.00015,22.61142]
[1777489775282,37.76,75375.37,11.0,-0.67543,0.00015,22.59494]
[1777489780316,37.75,75380.21,11.0,-0.67471,0.00015,22.61686]
[1777489785351,37.75,75380.37,11.0,-0.67471,0.00015,22.61712]
[1777489787366,37.75,75373.48,11.0,-0.67576,0.00015,22.58503]
[1777489792401,37.75,75371.21,11.0,-0.67611,0.00015,22.57416]
[1777489797436,37.74,75371.25,11.0,-0.67612,0.00015,22.57403]
[1777489799449,37.74,75377.07,11.0,-0.67524,0.00015,22.60091]
[1777489803478,37.74,75367.68,11.0,-0.67668,0.00015,22.55694]
[1777489804133,37.74,75367.68,11.0,-0.67668,0.00015,22.55694]
[1777489804485,37.74,75364.22,11.0,-0.6772,0.00015,22.54074]
[1777489805492,37.74,75357.91,11.0,-0.67816,0.00015,22.51116]
[1777489807524,37.74,75356.62,11.0,-0.67835,0.00015,22.5051]
[1777489809771,37.74,75353.73,11.0,-0.67879,0.00015,22.49151]
[1777489815562,37.74,75351.83,11.0,-0.67907,0.00015,22.48268]
[1777489820597,37.74,75350.34,11.0,-0.67929,0.00015,22.47579]
[1777489825632,37.74,75347.35,11.0,-0.67974,0.00015,22.46185]
[1777489825817,37.74,75347.35,11.0,-0.67974,0.00015,22.46185]
[1777489832682,37.75,75349.12,11.0,-0.67949,0.00015,22.4667]
[1777489834876,37.75,75349.59,11.0,-0.67941,0.00015,22.46896]
[1777489835427,37.75,75349.59,11.0,-0.67941,0.00015,22.46896]
[1777489835471,37.75,75349.11,11.0,-0.67949,0.00015,22.46673]
[1777489835960,37.75,75349.11,11.0,-0.67949,0.00015,22.46673]
[1777489836014,37.75,75349.11,11.0,-0.67949,0.00015,22.46673]
[1777489836206,37.75,75380.58,11.0,-0.67472,0.00015,22.61373]
[1777489837129,37.75,75380.58,11.0,-0.67472,0.00015,22.61373]
[1777489837193,37.75,75385.93,11.0,-0.6739,0.00015,22.63843]
[1777489837950,37.75,75385.93,11.0,-0.6739,0.00015,22.63843]
[1777489839007,37.75,75386.03,11.0,-0.67389,0.00015,22.63889]
[1777489839083,37.75,75386.07,11.0,-0.67388,0.00015,22.63907]
[1777489844771,37.75,75385.93,11.0,-0.67391,0.00015,22.63841]
[1777489847792,37.75,75390.41,11.0,-0.67322,0.00015,22.65899]
[1777489852827,37.75,75391.75,11.0,-0.67302,0.00015,22.66504]
[1777489857862,37.74,75404.39,11.0,-0.6711,0.00015,22.72264]
[1777489859313,37.74,75404.39,11.0,-0.6711,0.00015,22.72264]
[1777489859534,37.74,75404.11,11.0,-0.67115,0.00015,22.72124]
[1777489860689,37.74,75404.11,11.0,-0.67115,0.00015,22.72124]
[1777489860705,37.74,75419.86,11.0,-0.66875,0.00015,22.79233]
[1777489860883,37.74,75427.29,11.0,-0.66761,0.00015,22.82565]
[1777489863587,37.74,75423.7,11.0,-0.66818,0.00015,22.80917]
[1777489864911,37.74,75418.87,11.0,-0.66892,0.00015,22.78734]
[1777489868939,37.73,75422.28,11.0,-0.66842,0.00015,22.8022]
[1777489869947,37.73,75430.56,11.0,-0.66715,0.00015,22.83914]
[1777489870954,37.73,75427.29,11.0,-0.66766,0.00015,22.82437]
[1777489875989,37.73,75426.62,11.0,-0.66779,0.00015,22.82063]
[1777489876996,37.72,75421.74,11.0,-0.66854,0.00015,22.7986]
[1777489882033,37.72,75428.72,11.0,-0.6675,0.00015,22.82922]
[1777489884283,37.72,75422.86,11.0,-0.66841,0.00015,22.80266]
[1777489889085,37.71,75401.4,11.0,-0.67171,0.00015,22.70482]
[1777489890473,37.71,75394.06,11.0,-0.67283,0.00015,22.67116]
[1777489896135,37.71,75392.74,11.0,-0.67306,0.00015,22.66119]
[1777489900162,37.71,75389.32,11.0,-0.67358,0.00015,22.6454]
[1777489902177,37.71,75393.87,11.0,-0.67289,0.00015,22.66628]
[1777489907212,37.71,75394.57,11.0,-0.67279,0.00015,22.66937]
[1777489911239,37.71,75391.13,11.0,-0.67332,0.00015,22.65347]
[1777489916275,37.71,75390.1,11.0,-0.67348,0.00015,22.64864]
[1777489921312,37.71,75392.47,11.0,-0.67312,0.00015,22.65946]
[1777489924333,37.7,75404.27,11.0,-0.67132,0.00015,22.71336]
[1777489925339,37.7,75421.17,11.0,-0.66874,0.00015,22.78984]
[1777489927354,37.7,75398.93,11.0,-0.67215,0.00015,22.68876]
[1777489928361,37.7,75391.42,11.0,-0.67329,0.00015,22.65421]
[1777489929370,37.7,75391.24,11.0,-0.67332,0.00015,22.65334]
[1777489931384,37.7,75398.67,11.0,-0.67219,0.00015,22.68738]
[1777489934404,37.7,75402.04,11.0,-0.67168,0.00015,22.70267]
[1777489939440,37.7,75402.5,11.0,-0.67162,0.00015,22.70448]
[1777489941453,37.7,75420.49,11.0,-0.66888,0.00015,22.7859]
[1777489942132,37.7,75420.49,11.0,-0.66888,0.00015,22.7859]
[1777489942461,37.7,75429.61,11.0,-0.66748,0.00015,22.82678]
[1777489943495,37.69,75432.76,11.0,-0.66701,0.00015,22.84058]
[1777489948504,37.69,75433.32,11.0,-0.66695,0.00015,22.84224]
[1777489953539,37.68,75433.23,11.0,-0.66702,0.00015,22.83725]
[1777489956816,37.68,75433.74,11.0,-0.66696,0.00015,22.83905]
[1777489957568,37.68,75437.88,11.0,-0.66633,0.00015,22.85736]
[1777489962602,37.67,75440.66,11.0,-0.66594,0.00015,22.86886]
[1777489963609,37.67,75445.37,11.0,-0.66522,0.00015,22.88958]
[1777489968644,37.66,75443.7,11.0,-0.66551,0.00015,22.88121]
[1777489972408,37.65,75445.8,11.0,-0.66521,0.00015,22.88995]
[1777489972440,37.65,75445.8,11.0,-0.66521,0.00015,22.88995]
[1777489972460,37.65,75445.8,11.0,-0.66521,0.00015,22.88995]
[1777489972672,37.65,75446.66,11.0,-0.66508,0.00015,22.89356]
[1777489973022,37.65,75446.66,11.0,-0.66508,0.00015,22.89356]
[1777489973681,37.65,75446.52,11.0,-0.66511,0.00015,22.89274]
[1777489978716,37.64,75446.45,11.0,-0.66516,0.00015,22.89143]
[1777489981737,37.64,75455.56,11.0,-0.66378,0.00015,22.93107]
[1777489982417,37.64,75455.56,11.0,-0.66378,0.00015,22.93107]
[1777489982744,37.64,75463.5,11.0,-0.66256,0.00015,22.9657]
[1777489983357,37.64,75463.5,11.0,-0.66256,0.00015,22.9657]
[1777489983450,37.64,75463.5,11.0,-0.66256,0.00015,22.9657]
[1777489983751,37.63,75475.21,11.0,-0.66076,0.00015,23.01647]
[1777489984757,37.63,75478.74,11.0,-0.66023,0.00015,23.03148]
[1777489988788,37.62,75472.25,11.0,-0.66128,0.00015,23.00216]
[1777489991042,37.62,75472.6,11.0,-0.66124,0.00015,23.00315]
[1777489996844,37.6,75473.1,11.0,-0.66122,0.00015,23.00376]
[1777490002354,37.59,75473.59,11.0,-0.66119,0.00015,23.00485]
[1777490003379,37.59,75474.56,11.0,-0.66105,0.00015,23.00881]
[1777490003893,37.59,75462.26,11.0,-0.66297,0.00015,22.95455]
[1777490005044,37.58,75462.11,11.0,-0.663,0.00015,22.95367]
[1777490008927,37.58,75466.31,11.0,-0.66239,0.00015,22.9712]
[1777490010941,37.57,75472.02,11.0,-0.66152,0.00015,22.99569]
[1777490015977,37.56,75471.75,11.0,-0.66163,0.00015,22.98956]
[1777490018997,37.56,75475.33,11.0,-0.6611,0.00016,23.00445]
[1777490022265,37.55,75476.14,11.0,-0.661,0.00016,23.00749]
[1777490023596,37.55,75475.83,11.0,-0.66105,0.00016,23.0059]
[1777490029700,37.54,75476.27,11.0,-0.66104,0.00016,23.00639]
[1777490034814,37.53,75476.67,11.0,-0.66102,0.00016,23.00692]
[1777490035110,37.52,75480.96,11.0,-0.66038,0.00016,23.0251]
[1777490036117,37.52,75485.08,11.0,-0.65975,0.00016,23.04271]
[1777490041151,37.51,75485.38,11.0,-0.65973,0.00016,23.04325]
[1777490045026,37.51,75486.42,11.0,-0.65958,0.00016,23.04752]
[1777490047196,37.51,75482.57,11.0,-0.66018,0.00016,23.03062]
[1777490049305,37.51,75484.65,11.0,-0.65986,0.00016,23.03958]
[1777490049401,37.51,75488.39,11.0,-0.65928,0.00016,23.05569]
[1777490050215,37.51,75492.03,11.0,-0.65872,0.00016,23.07131]
[1777490055251,37.5,75493.27,11.0,-0.65854,0.00016,23.07619]
[1777490056257,37.5,75496.85,11.0,-0.65799,0.00016,23.09149]
[1777490061294,37.5,75497.8,11.0,-0.65786,0.00016,23.09506]
[1777490066329,37.49,75500.5,11.0,-0.65746,0.00016,23.10612]
[1777490071364,37.49,75501.64,11.0,-0.65733,0.00016,23.10671]
[1777490075392,37.49,75497.58,11.0,-0.65796,0.00016,23.08941]
[1777490080427,37.49,75497.45,11.0,-0.65796,0.00016,23.08927]
[1777490083448,37.49,75502.77,11.0,-0.65712,0.00016,23.11227]
[1777490086576,37.5,75503.3,11.0,-0.65704,0.00016,23.11466]
[1777490086780,37.5,75503.98,11.0,-0.65693,0.00016,23.11767]
[1777490087042,37.5,75503.98,11.0,-0.65693,0.00016,23.11767]
[1777490087766,37.5,75512.32,11.0,-0.65562,0.00016,23.1532]
[1777490088020,37.5,75512.32,11.0,-0.65562,0.00016,23.1532]
[1777490088722,37.5,75512.32,11.0,-0.65562,0.00016,23.1532]
[1777490088868,37.5,75512.32,11.0,-0.65562,0.00016,23.1532]
[1777490088756,37.5,75516.0,11.0,-0.65505,0.00016,23.16881]
[1777490094525,37.5,75516.94,11.0,-0.6549,0.00016,23.17285]
[1777490099835,37.5,75518.59,11.0,-0.65464,0.00016,23.17985]
[1777490100254,37.5,75518.72,11.0,-0.65462,0.00016,23.18041]
[1777490100854,37.5,75518.72,11.0,-0.65462,0.00016,23.18041]
[1777490100928,37.5,75518.72,11.0,-0.65462,0.00016,23.18041]
[1777490100892,37.5,75534.03,11.0,-0.65222,0.00016,23.24457]
[1777490101574,37.5,75542.31,11.0,-0.65092,0.00016,23.27893]
[1777490102918,37.5,75539.85,11.0,-0.65131,0.00016,23.26863]
[1777490104080,37.5,75539.83,11.0,-0.65132,0.00016,23.26855]
[1777490107969,37.49,75543.37,11.0,-0.65077,0.00016,23.28293]
[1777490111656,37.49,75546.19,11.0,-0.65033,0.00016,23.29442]
[1777490111757,37.49,75556.41,11.0,-0.64873,0.00016,23.3363]
[1777490112651,37.49,75562.41,11.0,-0.64779,0.00016,23.36067]
[1777490113658,37.49,75556.61,11.0,-0.64871,0.00016,23.33692]
[1777490115420,37.49,75554.55,11.0,-0.64904,0.00016,23.32837]
[1777490120707,37.48,75564.05,11.0,-0.64757,0.00016,23.36638]
[1777490123729,37.48,75560.13,11.0,-0.6482,0.00016,23.35017]
[1777490124736,37.48,75555.87,11.0,-0.64888,0.00016,23.33254]
[1777490126923,37.47,75544.24,11.0,-0.65072,0.00016,23.28451]
[1777490127757,37.47,75540.26,11.0,-0.65135,0.00016,23.26796]
[1777490130778,37.47,75546.45,11.0,-0.65038,0.00016,23.2934]
[1777490135812,37.47,75547.37,11.0,-0.65027,0.00016,23.29314]
[1777490137826,37.47,75551.22,11.0,-0.64967,0.00016,23.30885]
[1777490142862,37.46,75554.36,11.0,-0.64919,0.00016,23.32135]
[1777490146891,37.46,75550.25,11.0,-0.64985,0.00016,23.30413]
[1777490150920,37.46,75545.29,11.0,-0.65064,0.00016,23.28341]
[1777490153941,37.46,75539.18,11.0,-0.65161,0.00016,23.25794]
[1777490155300,37.46,75536.8,11.0,-0.65199,0.00016,23.24801]
[1777490155955,37.46,75535.34,11.0,-0.65222,0.00016,23.2419]
[1777490158976,37.45,75529.29,11.0,-0.65317,0.00016,23.21656]
[1777490159351,37.45,75529.29,11.0,-0.65317,0.00016,23.21656]
[1777490159982,37.45,75525.51,11.0,-0.65376,0.00016,23.20069]
[1777490160621,37.45,75525.51,11.0,-0.65376,0.00016,23.20069]
[1777490160990,37.45,75516.82,11.0,-0.65512,0.00016,23.16405]
[1777490161878,37.45,75516.82,11.0,-0.65512,0.00016,23.16405]
[1777490165023,37.46,75510.05,11.0,-0.65617,0.00016,23.13547]
[1777490168044,37.46,75517.14,11.0,-0.65506,0.00016,23.16572]
[1777490173059,37.46,75517.98,11.0,-0.65492,0.00016,23.1694]
[1777490173080,37.46,75521.73,11.0,-0.65433,0.00016,23.18527]
[1777490175093,37.46,75517.68,11.0,-0.65496,0.00016,23.16822]
[1777490176101,37.46,75513.73,11.0,-0.65558,0.00016,23.15152]
[1777490181136,37.46,75512.74,11.0,-0.65572,0.00016,23.14756]
[1777490186171,37.46,75519.12,11.0,-0.65472,0.00016,23.1748]
[1777490191206,37.47,75519.44,11.0,-0.65469,0.00016,23.17252]
[1777490196241,37.47,75521.02,11.0,-0.65443,0.00016,23.17931]
[1777490197248,37.47,75526.51,11.0,-0.65357,0.00016,23.20242]
[1777490202282,37.47,75528.99,11.0,-0.65319,0.00016,23.21281]
[1777490207318,37.47,75529.97,11.0,-0.65303,0.00016,23.21687]
[1777490212353,37.47,75532.5,11.0,-0.65264,0.00016,23.22738]
[1777490213534,37.47,75532.5,11.0,-0.65264,0.00016,23.22738]
[1777490213713,37.47,75533.09,11.0,-0.65255,0.00016,23.22983]
[1777490214373,37.47,75512.24,11.0,-0.65581,0.00016,23.14201]
[1777490215380,37.47,75509.33,11.0,-0.65627,0.00016,23.12968]
[1777490216387,37.47,75505.84,11.0,-0.65681,0.00016,23.11486]
[1777490217492,37.47,75505.84,11.0,-0.65681,0.00016,23.11486]
[1777490220415,37.47,75492.58,11.0,-0.65886,0.00016,23.05827]
[1777490221422,37.47,75483.92,11.0,-0.66021,0.00016,23.02072]
[1777490222160,37.47,75483.92,11.0,-0.66021,0.00016,23.02072]
[1777490222429,37.47,75478.64,11.0,-0.66104,0.00016,22.9977]
[1777490226141,37.47,75476.85,11.0,-0.66132,0.00016,22.98983]
[1777490232244,37.47,75474.51,11.0,-0.66168,0.00016,22.97951]
[1777490240056,37.47,75474.99,11.0,-0.66161,0.00016,22.98154]
[1777490240078,37.47,75478.75,11.0,-0.66103,0.00016,22.99792]
[1777490240557,37.47,75483.07,11.0,-0.66036,0.00016,23.01672]
[1777490243580,37.46,75487.92,11.0,-0.65961,0.00016,23.03765]
[1777490244589,37.46,75497.68,11.0,-0.65809,0.00016,23.07971]
[1777490245780,37.46,75497.68,11.0,-0.65809,0.00016,23.07971]
[1777490245872,37.46,75500.79,11.0,-0.65761,0.00016,23.09291]
[1777490248617,37.46,75506.83,11.0,-0.65667,0.00016,23.11873]
[1777490253653,37.47,75508.05,11.0,-0.65649,0.00016,23.1205]
[1777490256675,37.47,75504.69,11.0,-0.65701,0.00016,23.10628]
[1777490261711,37.47,75508.99,11.0,-0.65632,0.00016,23.12494]
[1777490266746,37.47,75505.59,11.0,-0.65684,0.00016,23.11075]
[1777490271781,37.48,75503.23,11.0,-0.6572,0.00016,23.10101]
[1777490276815,37.48,75503.23,11.0,-0.65718,0.00016,23.10139]
[1777490278280,37.48,75503.94,11.0,-0.65707,0.00016,23.1045]
[1777490278830,37.48,75503.49,11.0,-0.65714,0.00016,23.10265]
[1777490281493,37.48,75504.82,11.0,-0.65692,0.00016,23.10847]
[1777490281851,37.48,75513.16,11.0,-0.65562,0.00016,23.14403]
[1777490283865,37.48,75519.36,11.0,-0.65464,0.00016,23.17036]
[1777490284872,37.48,75523.9,11.0,-0.65393,0.00016,23.18952]
[1777490285878,37.48,75527.91,11.0,-0.6533,0.00016,23.20637]
[1777490290914,37.48,75529.32,11.0,-0.65308,0.00016,23.21222]
[1777490292930,37.48,75525.0,11.0,-0.65376,0.00016,23.19406]
[1777490297966,37.48,75523.41,11.0,-0.65401,0.00016,23.18737]
[1777490303001,37.48,75525.56,11.0,-0.65368,0.00016,23.19637]
[1777490308035,37.48,75528.91,11.0,-0.65316,0.00016,23.21034]
[1777490313071,37.48,75523.75,11.0,-0.65399,0.00016,23.18488]
[1777490317526,37.48,75526.38,11.0,-0.65358,0.00016,23.19591]
[1777490323020,37.48,75525.78,11.0,-0.65367,0.00016,23.19335]
[1777490328177,37.48,75525.99,11.0,-0.65364,0.00016,23.1942]
[1777490333212,37.48,75526.39,11.0,-0.65358,0.00016,23.19584]
[1777490338247,37.48,75527.04,11.0,-0.65348,0.00016,23.19854]
[1777490343283,37.48,75527.38,11.0,-0.65343,0.00016,23.19994]
[1777490348318,37.48,75533.19,11.0,-0.65252,0.00016,23.2242]
[1777490353353,37.48,75535.06,11.0,-0.65223,0.00016,23.23185]
[1777490354285,37.48,75535.06,11.0,-0.65223,0.00016,23.23185]
[1777490359395,37.48,75535.24,11.0,-0.65221,0.00016,23.23239]
[1777490364430,37.47,75533.18,11.0,-0.65254,0.00016,23.22363]
[1777490369465,37.47,75533.12,11.0,-0.65256,0.00016,23.22322]
[1777490371867,37.47,75532.83,11.0,-0.6526,0.00016,23.22198]
[1777490373492,37.47,75528.19,11.0,-0.65336,0.00016,23.19876]
[1777490374500,37.47,75523.24,11.0,-0.65413,0.00016,23.17795]
[1777490375507,37.47,75515.96,11.0,-0.65527,0.00016,23.14721]
[1777490377647,37.47,75508.9,11.0,-0.65637,0.00016,23.11728]
[1777490381549,37.47,75504.85,11.0,-0.657,0.00016,23.10019]
[1777490386584,37.48,75504.55,11.0,-0.65703,0.00016,23.09921]
[1777490391618,37.48,75503.61,11.0,-0.65717,0.00016,23.09549]
[1777490396654,37.48,75502.91,11.0,-0.65727,0.00016,23.0928]
[1777490401693,37.48,75505.83,11.0,-0.6568,0.00016,23.10561]
[1777490406727,37.49,75510.95,11.0,-0.65599,0.00016,23.12771]
[1777490410756,37.49,75507.66,11.0,-0.65649,0.00016,23.11391]
[1777490415207,37.49,75507.46,11.0,-0.65652,0.00016,23.11322]
[1777490415271,37.49,75504.86,11.0,-0.65692,0.00016,23.10225]
[1777490415791,37.49,75494.97,11.0,-0.65846,0.00016,23.05986]
[1777490418812,37.49,75490.91,11.0,-0.65908,0.00016,23.04267]
[1777490420828,37.5,75494.18,11.0,-0.65856,0.00016,23.05698]
[1777490423848,37.5,75499.1,11.0,-0.65779,0.00016,23.07841]
[1777490428883,37.5,75496.57,11.0,-0.65816,0.00016,23.068]
[1777490433918,37.51,75493.46,11.0,-0.65865,0.00016,23.05138]
[1777490438953,37.51,75495.89,11.0,-0.65825,0.00016,23.06234]
[1777490441974,37.51,75499.42,11.0,-0.65769,0.00016,23.07777]
[1777490447009,37.52,75497.21,11.0,-0.65802,0.00016,23.06871]
[1777490449023,37.52,75493.33,11.0,-0.65862,0.00016,23.05222]
[1777490453051,37.52,75489.62,11.0,-0.65918,0.00016,23.03665]
[1777490454058,37.52,75485.9,11.0,-0.65975,0.00016,23.02069]
[1777490459093,37.53,75485.53,11.0,-0.65978,0.00016,23.01985]
[1777490461107,37.53,75479.72,11.0,-0.66067,0.00016,22.99493]
[1777490463556,37.54,75477.21,11.0,-0.66106,0.00016,22.98417]
[1777490465765,37.54,75473.71,11.0,-0.66158,0.00016,22.96941]
[1777490466142,37.54,75477.83,11.0,-0.66093,0.00016,22.98754]
[1777490471177,37.55,75475.8,11.0,-0.66122,0.00016,22.97953]
[1777490476212,37.56,75478.21,11.0,-0.66081,0.00016,22.99083]
[1777490481248,37.56,75480.1,11.0,-0.66049,0.00016,22.99982]
[1777490486282,37.57,75478.64,11.0,-0.66069,0.00016,22.99424]
[1777490486773,37.57,75478.64,11.0,-0.66069,0.00016,22.99424]
[1777490486825,37.57,75478.64,11.0,-0.66069,0.00016,22.99424]
[1777490487290,37.57,75472.59,11.0,-0.66162,0.00016,22.96806]
[1777490489933,37.57,75470.16,11.0,-0.66198,0.00015,22.9578]
[1777490490311,37.57,75466.28,11.0,-0.66258,0.00015,22.94091]
[1777490491500,37.58,75464.66,11.0,-0.66285,0.00015,22.93017]
[1777490492325,37.58,75457.2,11.0,-0.664,0.00015,22.89736]
[1777490495020,37.58,75457.67,11.0,-0.66393,0.00015,22.89952]
[1777490498367,37.58,75461.49,11.0,-0.66333,0.00015,22.91648]
[1777490502557,37.58,75470.38,11.0,-0.66195,0.00015,22.95552]
[1777490503413,37.58,75473.67,11.0,-0.66143,0.00016,22.97005]
[1777490505427,37.58,75469.14,11.0,-0.66212,0.00015,22.95063]
[1777490510462,37.59,75469.94,11.0,-0.66196,0.00015,22.95503]
[1777490515496,37.6,75469.64,11.0,-0.66198,0.00015,22.95462]
[1777490520532,37.61,75469.18,11.0,-0.66201,0.00015,22.95351]
[1777490521538,37.61,75475.55,11.0,-0.66102,0.00015,22.98144]
[1777490522546,37.61,75480.85,11.0,-0.66019,0.00016,23.00457]
[1777490525036,37.61,75481.93,11.0,-0.66002,0.00016,23.00938]
[1777490526339,37.61,75484.81,11.0,-0.65956,0.00016,23.02207]
[1777490527581,37.61,75499.26,11.0,-0.65731,0.00016,23.08425]
[1777490529146,37.62,75504.14,11.0,-0.65655,0.00016,23.10514]
[1777490532581,37.62,75506.95,11.0,-0.6561,0.00016,23.11715]
[1777490533981,37.62,75509.26,11.0,-0.65574,0.00016,23.12697]
[1777490534280,37.62,75509.26,11.0,-0.65574,0.00016,23.12697]
[1777490534309,37.62,75507.27,11.0,-0.65605,0.00016,23.11863]
[1777490539886,37.62,75506.26,11.0,-0.6562,0.00016,23.11451]
[1777490539987,37.62,75506.56,11.0,-0.65615,0.00016,23.11583]
[1777490541679,37.62,75502.1,11.0,-0.65684,0.00016,23.09699]
[1777490543693,37.62,75496.57,11.0,-0.6577,0.00016,23.07353]
[1777490544699,37.62,75492.21,11.0,-0.65837,0.00016,23.05495]
[1777490547511,37.62,75490.89,11.0,-0.65857,0.00016,23.04947]
[1777490547721,37.63,75496.66,11.0,-0.65767,0.00016,23.07427]
[1777490548728,37.63,75499.92,11.0,-0.65716,0.00016,23.08824]
[1777490551418,37.63,75498.94,11.0,-0.65731,0.00016,23.08413]
[1777490557305,37.63,75494.9,11.0,-0.65794,0.00016,23.06357]
[1777490557386,37.63,75495.96,11.0,-0.65777,0.00016,23.06825]
[1777490562826,37.63,75495.48,11.0,-0.65783,0.00016,23.06655]
[1777490567863,37.64,75494.37,11.0,-0.65799,0.00016,23.06216]
[1777490572897,37.64,75495.04,11.0,-0.65787,0.00016,23.06539]
[1777490577933,37.64,75495.72,11.0,-0.65776,0.00016,23.06863]
[1777490580954,37.65,75486.74,11.0,-0.65914,0.00016,23.03034]
[1777490582968,37.65,75481.56,11.0,-0.65994,0.00016,23.00822]
[1777490588004,37.65,75482.18,11.0,-0.65982,0.00016,23.01144]
[1777490593038,37.66,75482.17,11.0,-0.6598,0.00015,23.01192]
[1777490594010,37.66,75482.17,11.0,-0.6598,0.00015,23.01192]
[1777490594045,37.66,75477.09,11.0,-0.66059,0.00015,22.99006]
[1777490595052,37.66,75473.74,11.0,-0.6611,0.00015,22.97554]
[1777490597065,37.66,75470.41,11.0,-0.66162,0.00015,22.96112]
[1777490598021,37.66,75470.41,11.0,-0.66162,0.00015,22.96112]
[1777490601094,37.66,75464.52,11.0,-0.66252,0.00015,22.93561]
[1777490605414,37.66,75463.15,11.0,-0.66273,0.00015,22.92955]
[1777490607136,37.66,75456.02,11.0,-0.66384,0.00015,22.89821]
[1777490609761,37.66,75456.16,11.0,-0.66382,0.00015,22.89884]
[1777490610473,37.66,75456.16,11.0,-0.66382,0.00015,22.89884]
[1777490610848,37.66,75457.08,11.0,-0.66367,0.00015,22.90291]
[1777490611163,37.66,75460.13,11.0,-0.66322,0.00015,22.91255]
[1777490615192,37.66,75456.88,11.0,-0.66373,0.00015,22.89829]
[1777490617561,37.66,75455.66,11.0,-0.66391,0.00015,22.89293]
[1777490618146,37.66,75455.66,11.0,-0.66391,0.00015,22.89293]
[1777490618320,37.66,75450.97,11.0,-0.66464,0.00015,22.87221]
[1777490619253,37.66,75443.53,11.0,-0.66579,0.00015,22.83908]
[1777490622241,37.66,75447.95,11.0,-0.66512,0.00015,22.8585]
[1777490625351,37.66,75449.99,11.0,-0.66481,0.00015,22.86743]
[1777490626272,37.66,75456.75,11.0,-0.66377,0.00015,22.89714]
[1777490630299,37.65,75452.01,11.0,-0.66451,0.00015,22.87596]
[1777490634602,37.65,75450.07,11.0,-0.66482,0.00015,22.86716]
[1777490635335,37.65,75434.25,11.0,-0.66726,0.00015,22.79672]
[1777490636342,37.65,75433.18,11.0,-0.66743,0.00015,22.79181]
[1777490641377,37.64,75441.18,11.0,-0.66622,0.00015,22.82693]
[1777490642386,37.64,75447.81,11.0,-0.6652,0.00015,22.85623]
[1777490644253,37.64,75450.14,11.0,-0.66484,0.00015,22.86651]
[1777490647421,37.64,75462.21,11.0,-0.66299,0.00015,22.91945]
[1777490648428,37.64,75470.68,11.0,-0.66167,0.00015,22.95663]
[1777490650442,37.64,75472.78,11.0,-0.66134,0.00015,22.96603]
[1777490653383,37.65,75474.14,11.0,-0.66112,0.00015,22.9722]
[1777490653463,37.65,75481.77,11.0,-0.65993,0.00016,23.00536]
[1777490654469,37.65,75487.19,11.0,-0.65908,0.00016,23.02881]
[1777490654644,37.65,75487.19,11.0,-0.65908,0.00016,23.02881]
[1777490661519,37.65,75484.64,11.0,-0.65946,0.00016,23.01841]
[1777490666555,37.66,75486.67,11.0,-0.65913,0.00016,23.02752]
[1777490670583,37.66,75481.88,11.0,-0.65986,0.00015,23.0072]
[1777490672597,37.66,75487.44,11.0,-0.65901,0.00016,23.02757]
[1777490674611,37.66,75494.34,11.0,-0.65794,0.00016,23.05726]
[1777490679646,37.66,75493.38,11.0,-0.65808,0.00016,23.05339]
[1777490684682,37.67,75498.44,11.0,-0.65728,0.00016,23.07524]
[1777490686124,37.67,75498.44,11.0,-0.65728,0.00016,23.07524]
[1777490686697,37.67,75505.6,11.0,-0.65616,0.00016,23.10571]
[1777490688907,37.67,75505.34,11.0,-0.6562,0.00016,23.10462]
[1777490689094,37.67,75505.34,11.0,-0.6562,0.00016,23.10462]
[1777490689103,37.67,75507.67,11.0,-0.65584,0.00016,23.1145]
[1777490689718,37.67,75517.45,11.0,-0.65432,0.00016,23.15568]
[1777490691733,37.67,75521.01,11.0,-0.65376,0.00016,23.17054]
[1777490693747,37.67,75527.74,11.0,-0.65272,0.00016,23.19854]
[1777490694773,37.67,75527.74,11.0,-0.65272,0.00016,23.19854]
[1777490694935,37.67,75528.88,11.0,-0.65254,0.00016,23.20323]
[1777490701121,37.66,75530.64,11.0,-0.65227,0.00016,23.21028]
[1777490706839,37.66,75531.01,11.0,-0.65223,0.00016,23.21144]
[1777490710866,37.66,75526.52,11.0,-0.65294,0.00016,23.1926]
[1777490715902,37.66,75525.31,11.0,-0.65314,0.00016,23.18739]
[1777490720937,37.66,75521.73,11.0,-0.6537,0.00016,23.1723]
[1777490725972,37.65,75522.77,11.0,-0.65354,0.00016,23.17651]
[1777490731007,37.65,75522.63,11.0,-0.65359,0.00016,23.17207]
[1777490734029,37.65,75519.19,11.0,-0.65413,0.00016,23.1576]
[1777490739062,37.65,75517.75,11.0,-0.65436,0.00016,23.15149]
[1777490744098,37.65,75517.87,11.0,-0.65434,0.00016,23.15196]
[1777490749133,37.65,75517.85,11.0,-0.65435,0.00016,23.15184]
[1777490750764,37.65,75517.59,11.0,-0.65439,0.00016,23.15074]
[1777490751147,37.65,75507.02,11.0,-0.65604,0.00016,23.10619]
[1777490753161,37.65,75503.78,11.0,-0.65654,0.00016,23.09251]
[1777490756182,37.65,75499.36,11.0,-0.65722,0.00016,23.07384]
[1777490760338,37.65,75496.31,11.0,-0.65769,0.00016,23.06098]
[1777490760438,37.66,75495.34,11.0,-0.65784,0.00016,23.05696]
[1777490761217,37.66,75492.0,11.0,-0.65835,0.00016,23.04267]
[1777490766252,37.66,75489.62,11.0,-0.65871,0.00016,23.03282]
[1777490771287,37.66,75489.36,11.0,-0.65874,0.00016,23.03208]
[1777490776322,37.66,75488.97,11.0,-0.65878,0.00016,23.03076]
[1777490778336,37.67,75484.54,11.0,-0.65946,0.00016,23.01186]
[1777490783371,37.67,75486.28,11.0,-0.65918,0.00016,23.01973]
[1777490788406,37.67,75484.79,11.0,-0.65939,0.00016,23.0138]
[1777490789413,37.67,75481.03,11.0,-0.65997,0.00015,22.99767]
[1777490794448,37.68,75481.63,11.0,-0.65988,0.00015,22.99697]
[1777490799484,37.68,75485.7,11.0,-0.65924,0.00016,23.01492]
[1777490805527,37.69,75484.49,11.0,-0.65941,0.00016,23.01015]
[1777490809554,37.69,75491.29,11.0,-0.65834,0.00016,23.03959]
[1777490814589,37.69,75492.65,11.0,-0.65812,0.00016,23.04563]
[1777490818617,37.69,75496.18,11.0,-0.65757,0.00016,23.06086]
[1777490820673,37.69,75496.23,11.0,-0.65756,0.00016,23.06111]
[1777490820695,37.69,75498.81,11.0,-0.65716,0.00016,23.07213]
[1777490821638,37.69,75507.11,11.0,-0.65587,0.00016,23.10733]
[1777490822777,37.69,75508.47,11.0,-0.65565,0.00016,23.11308]
[1777490823652,37.69,75508.98,11.0,-0.65557,0.00016,23.11523]
[1777490824776,37.69,75509.97,11.0,-0.65542,0.00016,23.1194]
[1777490825236,37.69,75509.97,11.0,-0.65542,0.00016,23.1194]
[1777490831707,37.69,75514.91,11.0,-0.65465,0.00016,23.14013]
[1777490836743,37.69,75515.32,11.0,-0.65459,0.00016,23.14176]
[1777490839765,37.69,75507.41,11.0,-0.65583,0.00016,23.10844]
[1777490841778,37.69,75502.7,11.0,-0.65656,0.00016,23.08854]
[1777490846813,37.69,75504.19,11.0,-0.65632,0.00016,23.09496]
[1777490851848,37.69,75504.4,11.0,-0.65631,0.00016,23.09221]
[1777490856883,37.69,75504.09,11.0,-0.65635,0.00016,23.09096]
[1777490860911,37.69,75511.76,11.0,-0.65516,0.00016,23.12338]
[1777490865946,37.69,75510.77,11.0,-0.65531,0.00016,23.11914]
[1777490870981,37.69,75511.68,11.0,-0.65517,0.00016,23.12291]
[1777490876016,37.69,75512.49,11.0,-0.65505,0.00016,23.12624]
[1777490881052,37.69,75513.76,11.0,-0.65486,0.00016,23.1315]
[1777490884236,37.69,75519.84,11.0,-0.65391,0.00016,23.15692]
[1777490890117,37.69,75523.19,11.0,-0.6534,0.00016,23.17067]
[1777490895152,37.69,75522.42,11.0,-0.65353,0.00016,23.16727]
[1777490898173,37.69,75518.5,11.0,-0.65414,0.00016,23.15078]
[1777490903208,37.69,75517.71,11.0,-0.65427,0.00016,23.14736]
[1777490908243,37.68,75514.71,11.0,-0.65474,0.00016,23.1347]
[1777490913277,37.68,75513.52,11.0,-0.65495,0.00016,23.12594]
[1777490915292,37.68,75517.59,11.0,-0.65432,0.00016,23.14301]
[1777490920326,37.68,75517.07,11.0,-0.6544,0.00016,23.14075]
[1777490925361,37.68,75514.76,11.0,-0.65476,0.00016,23.131]
[1777490930397,37.68,75515.32,11.0,-0.65468,0.00016,23.13333]
[1777490935433,37.68,75513.43,11.0,-0.65497,0.00016,23.12536]
[1777490940706,37.68,75514.13,11.0,-0.65486,0.00016,23.12831]
[1777490942483,37.68,75505.05,11.0,-0.65628,0.00016,23.09]
[1777490944657,37.68,75502.94,11.0,-0.6566,0.00016,23.08111]
[1777490950539,37.68,75501.99,11.0,-0.65674,0.00016,23.07725]
[1777490955574,37.69,75497.33,11.0,-0.65746,0.00016,23.05768]
[1777490960609,37.69,75496.05,11.0,-0.65764,0.00016,23.05251]
[1777490961616,37.69,75500.39,11.0,-0.65697,0.00016,23.07104]
[1777490966651,37.69,75501.75,11.0,-0.65675,0.00016,23.07702]
[1777490971686,37.69,75502.17,11.0,-0.6567,0.00016,23.07527]
[1777490976720,37.7,75501.36,11.0,-0.65682,0.00016,23.07204]
[1777490981755,37.7,75502.7,11.0,-0.6566,0.00016,23.07792]
[1777490986791,37.7,75504.39,11.0,-0.65633,0.00016,23.08525]
[1777490987798,37.7,75500.51,11.0,-0.65693,0.00016,23.06884]
[1777490992835,37.7,75497.55,11.0,-0.65738,0.00016,23.05648]
[1777490997870,37.7,75500.03,11.0,-0.65699,0.00016,23.06727]
[1777491002905,37.71,75496.96,11.0,-0.65746,0.00016,23.05442]
[1777491003601,37.71,75496.96,11.0,-0.65746,0.00016,23.05442]
[1777491003912,37.71,75490.92,11.0,-0.65839,0.00016,23.0287]
[1777491006781,37.71,75489.93,11.0,-0.65854,0.00016,23.02461]
[1777491006933,37.71,75489.73,11.0,-0.65857,0.00016,23.02383]
[1777491010960,37.71,75483.25,11.0,-0.65956,0.00015,22.99631]
[1777491012660,37.71,75483.12,11.0,-0.65958,0.00015,22.99584]
[1777491012975,37.71,75473.97,11.0,-0.66099,0.00015,22.95642]
[1777491013982,37.71,75463.21,11.0,-0.66266,0.00015,22.90953]
[1777491016100,37.71,75460.87,11.0,-0.66302,0.00015,22.89927]
[1777491017328,37.71,75461.24,11.0,-0.66296,0.00015,22.90087]
[1777491017407,37.71,75455.26,11.0,-0.66389,0.00015,22.87455]
[1777491019017,37.71,75450.85,11.0,-0.66457,0.00015,22.85508]
[1777491022038,37.71,75445.55,11.0,-0.66539,0.00015,22.8315]
[1777491023045,37.71,75439.81,11.0,-0.66628,0.00015,22.80586]
[1777491025059,37.71,75449.1,11.0,-0.66486,0.00015,22.84674]
[1777491026066,37.7,75455.79,11.0,-0.66384,0.00015,22.87615]
[1777491029407,37.7,75447.96,11.0,-0.66505,0.00015,22.84135]
[1777491030094,37.7,75440.53,11.0,-0.6662,0.00015,22.80822]
[1777491033788,37.7,75438.7,11.0,-0.66652,0.00015,22.79601]
[1777491033795,37.7,75425.7,11.0,-0.66853,0.00015,22.73758]
[1777491034078,37.7,75425.7,11.0,-0.66853,0.00015,22.73758]
[1777491034389,37.7,75425.7,11.0,-0.66853,0.00015,22.73758]
[1777491034455,37.7,75425.7,11.0,-0.66853,0.00015,22.73758]
[1777491034531,37.7,75425.7,11.0,-0.66853,0.00015,22.73758]
[1777491034728,37.7,75425.7,11.0,-0.66853,0.00015,22.73758]
[1777491034738,37.7,75415.51,11.0,-0.67009,0.00015,22.69152]
[1777491035278,37.7,75415.51,11.0,-0.67009,0.00015,22.69152]
[1777491035376,37.7,75398.46,11.0,-0.6727,0.00015,22.61383]
[1777491036138,37.7,75402.59,11.0,-0.67207,0.00015,22.63272]
[1777491040171,37.69,75398.95,11.0,-0.67263,0.00015,22.61595]
[1777491042561,37.69,75397.41,11.0,-0.67287,0.00015,22.60887]
[1777491042627,37.69,75393.12,11.0,-0.67353,0.00015,22.58916]
[1777491048228,37.69,75389.89,11.0,-0.67402,0.00015,22.57437]
[1777491050241,37.7,75384.47,11.0,-0.67484,0.00015,22.54939]
[1777491052261,37.7,75390.43,11.0,-0.67393,0.00015,22.57702]
[1777491055282,37.7,75397.32,11.0,-0.67287,0.00015,22.60878]
[1777491060317,37.7,75395.84,11.0,-0.6731,0.00015,22.60202]
[1777491061324,37.7,75389.77,11.0,-0.67402,0.00015,22.57409]
[1777491063733,37.7,75389.2,11.0,-0.67411,0.00015,22.5715]
[1777491063812,37.7,75380.21,11.0,-0.67548,0.00015,22.53]
[1777491064679,37.7,75380.21,11.0,-0.67548,0.00015,22.53]
[1777491064747,37.7,75371.12,11.0,-0.67686,0.00015,22.48778]
[1777491065782,37.7,75371.12,11.0,-0.67686,0.00015,22.48778]
[1777491065809,37.7,75363.18,11.0,-0.67806,0.00015,22.45074]
[1777491068384,37.7,75372.75,11.0,-0.67659,0.00015,22.4958]
[1777491069391,37.7,75373.31,11.0,-0.67651,0.00015,22.4985]
[1777491071405,37.7,75368.48,11.0,-0.67723,0.00015,22.47613]
[1777491074426,37.71,75362.29,11.0,-0.67816,0.00015,22.44745]
[1777491077447,37.71,75366.79,11.0,-0.67747,0.00015,22.46892]
[1777491082482,37.71,75365.71,11.0,-0.67761,0.00015,22.46438]
[1777491086509,37.72,75361.27,11.0,-0.67827,0.00015,22.44396]
[1777491087518,37.72,75356.86,11.0,-0.67894,0.00015,22.42334]
[1777491088700,37.72,75352.2,11.0,-0.67964,0.00015,22.40149]
[1777491089609,37.72,75352.2,11.0,-0.67964,0.00015,22.40149]
[1777491090284,37.72,75352.29,11.0,-0.67962,0.00015,22.40195]
[1777491090729,37.72,75352.29,11.0,-0.67962,0.00015,22.40195]
[1777491090736,37.72,75341.09,11.0,-0.68132,0.00015,22.34889]
[1777491091545,37.72,75341.69,11.0,-0.68125,0.00015,22.3479]
[1777491093679,37.72,75340.18,11.0,-0.68148,0.00015,22.34067]
[1777491095926,37.72,75333.56,11.0,-0.68249,0.00015,22.30895]
[1777491097527,37.72,75330.95,11.0,-0.68288,0.00015,22.29646]
[1777491097599,37.72,75330.95,11.0,-0.68288,0.00015,22.29646]
[1777491097810,37.72,75330.95,11.0,-0.68288,0.00015,22.29646]
[1777491097883,37.71,75323.86,11.0,-0.68396,0.00015,22.26206]
[1777491098607,37.71,75323.86,11.0,-0.68396,0.00015,22.26206]
[1777491098608,37.71,75315.57,11.0,-0.68521,0.00015,22.22206]
[1777491100618,37.71,75317.17,11.0,-0.68498,0.00015,22.2294]
[1777491101668,37.71,75317.17,11.0,-0.68498,0.00015,22.2294]
[1777491102765,37.71,75319.71,11.0,-0.68461,0.00015,22.2413]
[1777491102783,37.71,75307.0,11.0,-0.68653,0.00015,22.17973]
[1777491106101,37.71,75304.14,11.0,-0.68697,0.00015,22.16531]
[1777491108674,37.7,75296.01,11.0,-0.68821,0.00015,22.12519]
[1777491110688,37.7,75304.18,11.0,-0.68699,0.00015,22.16489]
[1777491112031,37.7,75304.18,11.0,-0.68699,0.00015,22.16489]
[1777491111695,37.7,75312.54,11.0,-0.68573,0.00015,22.20542]
[1777491112713,37.7,75312.58,11.0,-0.68573,0.00015,22.20548]
[1777491117739,37.69,75311.56,11.0,-0.68592,0.00015,22.19952]
[1777491122775,37.69,75308.39,11.0,-0.68642,0.00015,22.18332]
[1777491127810,37.68,75311.82,11.0,-0.68593,0.00015,22.19925]
[1777491128817,37.68,75321.5,11.0,-0.68448,0.00015,22.24595]
[1777491130831,37.68,75322.98,11.0,-0.68427,0.00015,22.25268]
[1777491131838,37.68,75330.82,11.0,-0.68309,0.00015,22.29019]
[1777491132845,37.68,75339.62,11.0,-0.68177,0.00015,22.33207]
[1777491133852,37.67,75347.43,11.0,-0.6806,0.00015,22.36899]
[1777491136013,37.67,75353.63,11.0,-0.67967,0.00015,22.39802]
[1777491136987,37.67,75360.71,11.0,-0.6786,0.00015,22.43126]
[1777491138888,37.67,75356.99,11.0,-0.67918,0.00015,22.41334]
[1777491144033,37.66,75356.5,11.0,-0.67928,0.00015,22.41019]
[1777491146063,37.66,75348.64,11.0,-0.68049,0.00015,22.37236]
[1777491151979,37.65,75348.9,11.0,-0.68051,0.00015,22.36872]
[1777491157014,37.64,75347.34,11.0,-0.68078,0.00015,22.36044]
[1777491162049,37.64,75347.75,11.0,-0.68075,0.00015,22.36155]
[1777491167084,37.63,75345.44,11.0,-0.68112,0.00015,22.34976]
[1777491170113,37.63,75340.55,11.0,-0.68188,0.00015,22.32596]
[1777491171120,37.63,75323.61,11.0,-0.68444,0.00015,22.24454]
[1777491172127,37.62,75322.88,11.0,-0.68457,0.00015,22.24057]
[1777491174108,37.62,75324.08,11.0,-0.68439,0.00015,22.24618]
[1777491174141,37.62,75323.85,11.0,-0.68443,0.00015,22.24488]
[1777491179176,37.62,75324.41,11.0,-0.68438,0.00015,22.24661]
[1777491180665,37.62,75324.41,11.0,-0.68438,0.00015,22.24661]
[1777491180677,37.61,75324.11,11.0,-0.68443,0.00015,22.24496]
[1777491183205,37.61,75298.5,11.0,-0.68831,0.00015,22.11959]
[1777491184465,37.61,75295.82,11.0,-0.68872,0.00015,22.10633]
[1777491189246,37.61,75285.56,11.0,-0.69027,0.00015,22.05526]
[1777491193029,37.61,75281.69,11.0,-0.69086,0.00015,22.03594]
[1777491196295,37.61,75276.48,11.0,-0.69164,0.00015,22.00998]
[1777491198309,37.61,75284.4,11.0,-0.69045,0.00015,22.04929]
[1777491200323,37.6,75282.75,11.0,-0.6907,0.00015,22.04102]
[1777491201329,37.6,75281.33,11.0,-0.69092,0.00015,22.03394]
[1777491202486,37.6,75281.33,11.0,-0.69092,0.00015,22.03394]
[1777491202825,37.6,75281.33,11.0,-0.69092,0.00015,22.03394]
[1777491203344,37.6,75275.09,11.0,-0.69185,0.00015,22.00286]
[1777491206040,37.6,75277.5,11.0,-0.69149,0.00015,22.01486]
[1777491206141,37.6,75276.8,11.0,-0.6916,0.00015,22.01135]
[1777491207372,37.6,75272.89,11.0,-0.69218,0.00015,21.99186]
[1777491210781,37.6,75274.66,11.0,-0.69192,0.00015,22.00069]
[1777491210812,37.6,75279.61,11.0,-0.69118,0.00015,22.02531]
[1777491211314,37.6,75279.61,11.0,-0.69118,0.00015,22.02531]
[1777491211500,37.6,75279.61,11.0,-0.69118,0.00015,22.02531]
[1777491211600,37.6,75288.06,11.0,-0.68994,0.00015,22.06332]
[1777491212410,37.6,75295.16,11.0,-0.68887,0.00015,22.09829]
[1777491213417,37.6,75299.15,11.0,-0.68828,0.00015,22.11781]
[1777491214424,37.6,75307.6,11.0,-0.68701,0.00015,22.1591]
[1777491218451,37.6,75310.66,11.0,-0.68657,0.00015,22.17346]
[1777491222479,37.59,75307.03,11.0,-0.68713,0.00015,22.15515]
[1777491226508,37.59,75311.11,11.0,-0.68653,0.00015,22.17459]
[1777491227515,37.59,75320.02,11.0,-0.68519,0.00015,22.2178]
[1777491228522,37.59,75324.13,11.0,-0.68458,0.00015,22.23754]
[1777491232550,37.58,75316.08,11.0,-0.68582,0.00015,22.19771]
[1777491233557,37.58,75312.44,11.0,-0.68637,0.00015,22.17983]
[1777491236123,37.58,75307.26,11.0,-0.68717,0.00015,22.15414]
[1777491237585,37.58,75295.59,11.0,-0.68893,0.00015,22.09674]
[1777491238592,37.58,75290.2,11.0,-0.68974,0.00015,22.07007]
[1777491243627,37.58,75291.52,11.0,-0.68955,0.00015,22.07636]
[1777491248662,37.58,75290.31,11.0,-0.68974,0.00015,22.07014]
[1777491253697,37.57,75291.57,11.0,-0.68956,0.00015,22.07614]
[1777491258732,37.57,75292.24,11.0,-0.68946,0.00015,22.07923]
[1777491261753,37.57,75298.09,11.0,-0.68859,0.00015,22.10791]
[1777491265780,37.57,75301.31,11.0,-0.68811,0.00015,22.12346]
[1777491268123,37.57,75297.95,11.0,-0.68863,0.00015,22.10669]
[1777491270816,37.57,75301.5,11.0,-0.6881,0.00015,22.12401]
[1777491271823,37.57,75304.83,11.0,-0.68762,0.00015,22.13644]
[1777491272830,37.57,75309.21,11.0,-0.68697,0.00015,22.1578]
[1777491274844,37.56,75314.78,11.0,-0.68613,0.00015,22.18479]
[1777491279878,37.56,75318.73,11.0,-0.68556,0.00015,22.20333]
[1777491285115,37.56,75320.24,11.0,-0.68535,0.00015,22.21006]
[1777491287937,37.55,75325.08,11.0,-0.68465,0.00015,22.23273]
[1777491292971,37.54,75325.77,11.0,-0.68457,0.00015,22.23518]
[1777491295997,37.54,75331.26,11.0,-0.68376,0.00015,22.26119]
[1777491298011,37.54,75328.19,11.0,-0.68424,0.00015,22.24596]
[1777491303048,37.53,75328.67,11.0,-0.68419,0.00015,22.24736]
[1777491305062,37.53,75333.99,11.0,-0.6834,0.00015,22.27269]
[1777491310096,37.52,75335.04,11.0,-0.68328,0.00015,22.27672]
[1777491315132,37.51,75335.33,11.0,-0.68327,0.00015,22.2771]
[1777491320166,37.51,75334.62,11.0,-0.68341,0.00015,22.27268]
[1777491325201,37.5,75332.06,11.0,-0.68383,0.00015,22.25933]
[1777491327216,37.5,75336.16,11.0,-0.68322,0.00015,22.27875]
[1777491332251,37.49,75338.05,11.0,-0.68299,0.00015,22.28304]
[1777491335159,37.49,75340.16,11.0,-0.68268,0.00015,22.29278]
[1777491335272,37.49,75351.01,11.0,-0.68104,0.00015,22.34472]
[1777491336279,37.49,75358.02,11.0,-0.67997,0.00015,22.37801]
[1777491341314,37.48,75355.24,11.0,-0.68043,0.00015,22.36392]
[1777491343328,37.48,75350.12,11.0,-0.68122,0.00015,22.33915]
[1777491348337,37.47,75355.5,11.0,-0.68042,0.00015,22.36413]
[1777491349370,37.47,75350.74,11.0,-0.68115,0.00015,22.34124]
[1777491354405,37.47,75348.5,11.0,-0.68152,0.00015,22.32977]
[1777491359290,37.46,75348.5,11.0,-0.68153,0.00015,22.32934]
[1777491359441,37.46,75351.88,11.0,-0.68103,0.00015,22.34524]
[1777491360476,37.46,75351.88,11.0,-0.68103,0.00015,22.34524]
[1777491361347,37.46,75361.11,11.0,-0.67963,0.00015,22.38892]
[1777491361456,37.46,75371.96,11.0,-0.67797,0.00015,22.44032]
[1777491362462,37.46,75373.66,11.0,-0.67772,0.00015,22.44814]
[1777491366490,37.45,75381.57,11.0,-0.67654,0.00015,22.48449]
[1777491367498,37.45,75390.01,11.0,-0.67524,0.00015,22.52406]
[1777491369330,37.45,75390.01,11.0,-0.67524,0.00015,22.52406]
[1777491370482,37.45,75393.85,11.0,-0.67465,0.00015,22.54206]
[1777491370519,37.45,75394.72,11.0,-0.67451,0.00015,22.54615]
[1777491372031,37.45,75394.72,11.0,-0.67451,0.00015,22.54615]
[1777491377567,37.46,75398.32,11.0,-0.67395,0.00015,22.56317]
[1777491381713,37.46,75397.16,11.0,-0.67412,0.00015,22.55793]
[1777491382080,37.46,75401.2,11.0,-0.6735,0.00015,22.5767]
[1777491383012,37.46,75413.48,11.0,-0.67161,0.00015,22.63332]
[1777491383610,37.46,75415.16,11.0,-0.67135,0.00015,22.64101]
[1777491386299,37.46,75423.5,11.0,-0.67007,0.00015,22.67902]
[1777491391667,37.45,75424.51,11.0,-0.66994,0.00015,22.67963]
[1777491393680,37.45,75419.48,11.0,-0.67072,0.00015,22.65659]
[1777491397712,37.45,75407.68,11.0,-0.67254,0.00015,22.60235]
[1777491398719,37.45,75407.49,11.0,-0.67257,0.00015,22.60149]
[1777491403754,37.45,75406.46,11.0,-0.67273,0.00015,22.59685]
[1777491406775,37.45,75415.59,11.0,-0.67132,0.00015,22.6389]
[1777491410686,37.45,75413.07,11.0,-0.67171,0.00015,22.62732]
[1777491410803,37.45,75407.27,11.0,-0.6726,0.00015,22.60065]
[1777491411585,37.45,75407.27,11.0,-0.6726,0.00015,22.60065]
[1777491411837,37.45,75407.27,11.0,-0.6726,0.00015,22.60065]
[1777491412039,37.45,75407.27,11.0,-0.6726,0.00015,22.60065]
[1777491412274,37.45,75407.27,11.0,-0.6726,0.00015,22.60065]
[1777491412361,37.45,75403.47,11.0,-0.67319,0.00015,22.58313]
[1777491412826,37.46,75399.8,11.0,-0.67375,0.00015,22.56618]
[1777491415698,37.46,75399.51,11.0,-0.67379,0.00015,22.56494]
[1777491420898,37.46,75388.57,11.0,-0.67546,0.00015,22.51441]
[1777491421905,37.46,75381.31,11.0,-0.67657,0.00015,22.48053]
[1777491423796,37.46,75381.23,11.0,-0.67658,0.00015,22.48028]
[1777491423919,37.46,75381.7,11.0,-0.6765,0.00015,22.4826]
[1777491426940,37.46,75377.74,11.0,-0.67709,0.00015,22.46438]
[1777491431975,37.47,75375.14,11.0,-0.67747,0.00015,22.45282]
[1777491437010,37.47,75376.81,11.0,-0.67719,0.00015,22.46137]
[1777491442046,37.48,75381.58,11.0,-0.67643,0.00015,22.48443]
[1777491443053,37.48,75385.26,11.0,-0.67587,0.00015,22.50179]
[1777491448087,37.48,75386.32,11.0,-0.67569,0.00015,22.50724]
[1777491453125,37.49,75386.72,11.0,-0.67563,0.00015,22.50589]
[1777491457153,37.49,75390.73,11.0,-0.675,0.00015,22.52497]
[1777491462189,37.49,75397.38,11.0,-0.67396,0.00015,22.55626]
[1777491463269,37.49,75402.47,11.0,-0.67318,0.00015,22.57986]
[1777491464202,37.49,75406.18,11.0,-0.67261,0.00015,22.59701]
[1777491466216,37.5,75410.3,11.0,-0.67197,0.00015,22.61599]
[1777491467773,37.5,75408.9,11.0,-0.67219,0.00015,22.60956]
[1777491471251,37.5,75419.59,11.0,-0.67054,0.00015,22.65854]
[1777491472258,37.5,75422.66,11.0,-0.67007,0.00015,22.6725]
[1777491475278,37.49,75426.46,11.0,-0.66949,0.00015,22.68962]
[1777491475604,37.49,75426.46,11.0,-0.66949,0.00015,22.68962]
[1777491478299,37.49,75430.54,11.0,-0.66886,0.00015,22.70795]
[1777491483335,37.49,75432.88,11.0,-0.66851,0.00015,22.71818]
[1777491486356,37.49,75436.09,11.0,-0.66803,0.00015,22.73245]
[1777491491390,37.48,75436.0,11.0,-0.66806,0.00015,22.73164]
[1777491493405,37.48,75425.79,11.0,-0.66964,0.00015,22.68527]
[1777491494412,37.48,75422.23,11.0,-0.67019,0.00015,22.66903]
[1777491498440,37.48,75418.29,11.0,-0.6708,0.00015,22.65095]
[1777491503474,37.48,75416.51,11.0,-0.67108,0.00015,22.64275]
[1777491505489,37.48,75419.83,11.0,-0.67057,0.00015,22.65789]
[1777491510524,37.48,75424.95,11.0,-0.66978,0.00015,22.68109]
[1777491513545,37.48,75419.06,11.0,-0.67072,0.00015,22.65035]
[1777491518579,37.48,75420.24,11.0,-0.67054,0.00015,22.65562]
[1777491524621,37.48,75420.19,11.0,-0.67055,0.00015,22.65526]
[1777491529657,37.48,75414.76,11.0,-0.67139,0.00015,22.63036]
[1777491531671,37.48,75411.0,11.0,-0.67197,0.00015,22.61312]
[1777491535698,37.48,75417.13,11.0,-0.67103,0.00015,22.64125]
[1777491540734,37.48,75418.73,11.0,-0.67078,0.00015,22.64848]
[1777491544761,37.48,75415.44,11.0,-0.67129,0.00015,22.63338]
[1777491549796,37.48,75414.98,11.0,-0.67136,0.00015,22.63124]
[1777491554832,37.48,75415.75,11.0,-0.67125,0.00015,22.63473]
[1777491559866,37.48,75415.87,11.0,-0.67123,0.00015,22.63524]
[1777491561880,37.48,75420.12,11.0,-0.67057,0.00015,22.65465]
[1777491566916,37.47,75420.67,11.0,-0.67049,0.00015,22.65703]
[1777491571951,37.47,75421.51,11.0,-0.67039,0.00015,22.65695]
[1777491573964,37.47,75416.42,11.0,-0.67118,0.00015,22.63365]
[1777491579000,37.47,75418.18,11.0,-0.67091,0.00015,22.64165]
[1777491584035,37.47,75418.05,11.0,-0.67093,0.00015,22.64099]
[1777491589070,37.47,75418.87,11.0,-0.67081,0.00015,22.64468]
[1777491590516,37.47,75418.87,11.0,-0.67081,0.00015,22.64468]
[1777491590077,37.47,75412.83,11.0,-0.67174,0.00015,22.61701]
[1777491591084,37.47,75405.76,11.0,-0.67283,0.00015,22.5845]
[1777491596119,37.47,75406.02,11.0,-0.67278,0.00015,22.58589]
[1777491601238,37.47,75405.45,11.0,-0.67286,0.00015,22.58339]
[1777491601291,37.47,75412.72,11.0,-0.67174,0.00015,22.61687]
[1777491602208,37.47,75412.72,11.0,-0.67174,0.00015,22.61687]
[1777491603174,37.47,75420.28,11.0,-0.67058,0.00015,22.6515]
[1777491608209,37.47,75422.08,11.0,-0.6703,0.00015,22.65959]
[1777491613243,37.47,75422.64,11.0,-0.67022,0.00015,22.66198]
[1777491618279,37.47,75419.03,11.0,-0.67078,0.00015,22.64536]
[1777491619286,37.47,75414.79,11.0,-0.67144,0.00015,22.62594]
[1777491621529,37.47,75412.69,11.0,-0.67176,0.00015,22.61629]
[1777491627342,37.47,75414.36,11.0,-0.67151,0.00015,22.62399]
[1777491629780,37.47,75414.49,11.0,-0.67148,0.00015,22.62458]
[1777491630362,37.47,75420.35,11.0,-0.67058,0.00015,22.65139]
[1777491635398,37.47,75418.87,11.0,-0.67084,0.00015,22.64073]
[1777491640433,37.47,75418.48,11.0,-0.6709,0.00015,22.63888]
[1777491643454,37.47,75421.91,11.0,-0.67037,0.00015,22.65449]
[1777491646475,37.47,75427.55,11.0,-0.6695,0.00015,22.68008]
[1777491650503,37.47,75431.15,11.0,-0.66895,0.00015,22.69622]
[1777491652517,37.47,75435.4,11.0,-0.6683,0.00015,22.71533]
[1777491654531,37.47,75441.1,11.0,-0.66742,0.00015,22.74089]
[1777491659566,37.46,75440.84,11.0,-0.66748,0.00015,22.73927]
[1777491663594,37.46,75434.2,11.0,-0.66852,0.00015,22.70896]
[1777491668629,37.46,75433.11,11.0,-0.6687,0.00015,22.7037]
[1777491673664,37.45,75430.92,11.0,-0.66905,0.00015,22.6935]
[1777491676685,37.45,75417.9,11.0,-0.67107,0.00015,22.63404]
[1777491677691,37.45,75415.52,11.0,-0.67144,0.00015,22.62313]
[1777491679277,37.45,75415.52,11.0,-0.67144,0.00015,22.62313]
[1777491679706,37.45,75412.09,11.0,-0.67196,0.00015,22.6074]
[1777491682727,37.45,75408.8,11.0,-0.67247,0.00015,22.59234]
[1777491684883,37.45,75406.23,11.0,-0.67286,0.00015,22.58056]
[1777491685535,37.45,75406.23,11.0,-0.67286,0.00015,22.58056]
[1777491685587,37.45,75398.54,11.0,-0.67404,0.00015,22.54505]
[1777491685752,37.45,75387.34,11.0,-0.67576,0.00015,22.49289]
[1777491686759,37.46,75386.85,11.0,-0.67583,0.00015,22.49071]
[1777491688520,37.46,75386.85,11.0,-0.67583,0.00015,22.49071]
[1777491693808,37.46,75383.12,11.0,-0.67643,0.00015,22.4696]
[1777491696541,37.46,75383.53,11.0,-0.67636,0.00015,22.47149]
[1777491696576,37.46,75385.67,11.0,-0.67604,0.00015,22.48142]
[1777491698843,37.46,75391.91,11.0,-0.67508,0.00015,22.51063]
[1777491703877,37.46,75393.39,11.0,-0.67484,0.00015,22.5179]
[1777491708913,37.46,75395.38,11.0,-0.67452,0.00015,22.52754]
[1777491710927,37.46,75403.28,11.0,-0.6733,0.00015,22.56429]
[1777491712339,37.46,75403.28,11.0,-0.6733,0.00015,22.56429]
[1777491712404,37.46,75409.24,11.0,-0.67238,0.00015,22.59184]
[1777491717975,37.46,75410.3,11.0,-0.67221,0.00015,22.59678]
[1777491723011,37.46,75409.3,11.0,-0.67237,0.00015,22.59223]
[1777491728046,37.46,75409.7,11.0,-0.6723,0.00015,22.59414]
[1777491731561,37.46,75413.74,11.0,-0.67168,0.00015,22.61274]
[1777491736316,37.46,75415.74,11.0,-0.67137,0.00015,22.62191]
[1777491737109,37.46,75422.16,11.0,-0.67038,0.00015,22.65125]
[1777491741137,37.46,75425.68,11.0,-0.66984,0.00015,22.66717]
[1777491746172,37.46,75426.4,11.0,-0.66973,0.00015,22.6703]
[1777491751207,37.46,75429.34,11.0,-0.66931,0.00015,22.67974]
[1777491754292,37.46,75423.85,11.0,-0.67016,0.00015,22.65468]
[1777491760269,37.46,75420.74,11.0,-0.67064,0.00015,22.64047]
[1777491765305,37.46,75421.06,11.0,-0.67059,0.00015,22.64194]
[1777491770339,37.46,75423.09,11.0,-0.67028,0.00015,22.6512]
[1777491775375,37.46,75423.05,11.0,-0.67028,0.00015,22.651]
[1777491781417,37.46,75422.09,11.0,-0.67043,0.00015,22.64662]
[1777491786452,37.46,75419.65,11.0,-0.67081,0.00015,22.63551]
[1777491791487,37.46,75420.4,11.0,-0.67069,0.00015,22.63899]
[1777491796522,37.46,75420.88,11.0,-0.67062,0.00015,22.64121]
[1777491798535,37.46,75424.34,11.0,-0.67008,0.00015,22.657]
[1777491803571,37.46,75424.14,11.0,-0.67011,0.00015,22.65605]
[1777491807531,37.46,75421.91,11.0,-0.67046,0.00015,22.64587]
[1777491807599,37.46,75408.05,11.0,-0.6726,0.00015,22.58232]
[1777491808605,37.46,75402.1,11.0,-0.67351,0.00015,22.55491]
[1777491813641,37.46,75403.59,11.0,-0.67329,0.00015,22.55839]
[1777491816457,37.47,75404.8,11.0,-0.6731,0.00015,22.56412]
[1777491816663,37.47,75411.46,11.0,-0.67207,0.00015,22.59487]
[1777491817668,37.47,75419.75,11.0,-0.67079,0.00015,22.63291]
[1777491821696,37.47,75423.76,11.0,-0.67017,0.00015,22.65125]
[1777491826731,37.47,75422.82,11.0,-0.67032,0.00015,22.64695]
[1777491831767,37.47,75422.57,11.0,-0.67035,0.00015,22.64582]
[1777491836801,37.47,75422.85,11.0,-0.67031,0.00015,22.6471]
[1777491841836,37.47,75424.05,11.0,-0.67013,0.00015,22.65256]
[1777491844859,37.47,75419.02,11.0,-0.6709,0.00015,22.62959]
[1777491845866,37.47,75413.92,11.0,-0.67169,0.00015,22.60625]
[1777491850901,37.47,75418.76,11.0,-0.67094,0.00015,22.62856]
[1777491852914,37.47,75423.19,11.0,-0.67025,0.00015,22.6488]
[1777491853922,37.47,75426.51,11.0,-0.66974,0.00015,22.6639]
[1777491859664,37.47,75426.93,11.0,-0.66968,0.00015,22.66573]
[1777491860971,37.47,75421.47,11.0,-0.67052,0.00015,22.64081]
[1777491866006,37.47,75422.65,11.0,-0.67034,0.00015,22.64618]
[1777491872048,37.47,75422.71,11.0,-0.67036,0.00015,22.64265]
[1777491877082,37.47,75423.65,11.0,-0.67021,0.00015,22.64692]
[1777491882118,37.47,75422.66,11.0,-0.67037,0.00015,22.64239]
[1777491886274,37.47,75421.76,11.0,-0.6705,0.00015,22.63828]
[1777491886277,37.47,75418.56,11.0,-0.671,0.00015,22.62366]
[1777491889166,37.47,75414.95,11.0,-0.67155,0.00015,22.60719]
[1777491890174,37.47,75409.86,11.0,-0.67234,0.00015,22.58384]
[1777491895210,37.47,75409.36,11.0,-0.67241,0.00015,22.58177]
[1777491900245,37.47,75408.92,11.0,-0.67247,0.00015,22.57996]
[1777491902030,37.47,75409.14,11.0,-0.67243,0.00015,22.58102]
[1777491902077,37.47,75409.14,11.0,-0.67243,0.00015,22.58102]
[1777491902786,37.47,75419.93,11.0,-0.67076,0.00015,22.63054]
[1777491903266,37.47,75416.69,11.0,-0.67126,0.00015,22.61572]
[1777491908301,37.47,75417.58,11.0,-0.67112,0.00015,22.61987]
[1777491912330,37.47,75421.68,11.0,-0.67049,0.00015,22.63861]
[1777491917365,37.47,75421.65,11.0,-0.6705,0.00015,22.63843]
[1777491922400,37.47,75419.88,11.0,-0.67077,0.00015,22.6303]
[1777491927434,37.47,75418.6,11.0,-0.67097,0.00015,22.62445]
[1777491932680,37.47,75417.79,11.0,-0.67112,0.00015,22.61698]
[1777491938562,37.47,75420.33,11.0,-0.67073,0.00015,22.6286]
[1777491943677,37.47,75420.58,11.0,-0.67069,0.00015,22.62971]
[1777491948720,37.47,75423.08,11.0,-0.6703,0.00015,22.64107]
[1777491948816,37.47,75428.85,11.0,-0.66941,0.00015,22.66729]
[1777491949590,37.47,75435.36,11.0,-0.66841,0.00015,22.69678]
[1777491951604,37.47,75435.52,11.0,-0.66839,0.00015,22.6974]
[1777491956639,37.47,75435.8,11.0,-0.66835,0.00015,22.6983]
[1777491957645,37.47,75441.06,11.0,-0.66754,0.00015,22.72197]
[1777491961674,37.46,75444.56,11.0,-0.66701,0.00016,22.73739]
[1777491963484,37.46,75445.49,11.0,-0.66687,0.00016,22.74147]
[1777491963529,37.46,75445.49,11.0,-0.66687,0.00016,22.74147]
[1777491963687,37.46,75446.99,11.0,-0.66664,0.00016,22.74811]
[1777491966533,37.46,75449.5,11.0,-0.66626,0.00016,22.75915]
[1777491967716,37.46,75454.56,11.0,-0.66548,0.00016,22.78154]
[1777491969729,37.46,75451.29,11.0,-0.666,0.00016,22.76672]
[1777491974764,37.45,75455.17,11.0,-0.66541,0.00016,22.7835]
[1777491979800,37.45,75455.29,11.0,-0.66542,0.00016,22.78346]
[1777491984835,37.44,75454.56,11.0,-0.66555,0.00016,22.77963]
[1777491989872,37.44,75456.11,11.0,-0.66533,0.00016,22.78599]
[1777491994907,37.43,75452.06,11.0,-0.666,0.00016,22.76363]
[1777491999941,37.43,75453.21,11.0,-0.66584,0.00016,22.76828]
[1777492003970,37.43,75447.45,11.0,-0.66675,0.00016,22.7421]
[1777492007999,37.42,75439.6,11.0,-0.66798,0.00016,22.70649]
[1777492011020,37.42,75436.1,11.0,-0.66853,0.00015,22.69056]
[1777492013033,37.42,75423.39,11.0,-0.6705,0.00015,22.63271]
[1777492014041,37.42,75418.66,11.0,-0.67123,0.00015,22.61109]
[1777492015048,37.42,75412.04,11.0,-0.67225,0.00015,22.58071]
[1777492017062,37.42,75408.78,11.0,-0.67275,0.00015,22.56581]
[1777492020569,37.43,75408.97,11.0,-0.67271,0.00015,22.56684]
[1777492023105,37.43,75415.74,11.0,-0.67166,0.00015,22.59832]
[1777492024111,37.43,75425.45,11.0,-0.67015,0.00015,22.6428]
[1777492026124,37.43,75427.87,11.0,-0.66978,0.00015,22.65385]
[1777492031160,37.43,75430.42,11.0,-0.66938,0.00015,22.66544]
[1777492036194,37.43,75430.51,11.0,-0.66937,0.00015,22.66582]
[1777492039215,37.43,75434.77,11.0,-0.66871,0.00015,22.68512]
[1777492044251,37.43,75433.76,11.0,-0.66887,0.00015,22.68047]
[1777492049605,37.43,75436.01,11.0,-0.66853,0.00015,22.69057]
[1777492055328,37.43,75434.14,11.0,-0.66885,0.00015,22.67815]
[1777492059355,37.42,75437.39,11.0,-0.66834,0.00016,22.6928]
[1777492064391,37.42,75439.88,11.0,-0.66796,0.00016,22.70389]
[1777492069426,37.42,75441.15,11.0,-0.66777,0.00016,22.70945]
[1777492074473,37.42,75441.42,11.0,-0.66774,0.00016,22.7105]
[1777492077629,37.42,75444.84,11.0,-0.66721,0.00016,22.72576]
[1777492085539,37.42,75444.39,11.0,-0.6673,0.00016,22.72323]
[1777492090575,37.41,75453.2,11.0,-0.66594,0.00016,22.76246]
[1777492092589,37.41,75454.77,11.0,-0.66571,0.00016,22.76928]
[1777492097624,37.41,75456.14,11.0,-0.66551,0.00016,22.7749]
[1777492102659,37.4,75458.07,11.0,-0.66523,0.00016,22.78296]
[1777492107694,37.4,75458.27,11.0,-0.66522,0.00016,22.78328]
[1777492109708,37.4,75453.38,11.0,-0.66599,0.00016,22.76121]
[1777492113736,37.39,75458.57,11.0,-0.66522,0.00016,22.78021]
[1777492118770,37.39,75459.59,11.0,-0.66508,0.00016,22.78418]
[1777492123806,37.38,75458.1,11.0,-0.66534,0.00016,22.77694]
[1777492128841,37.38,75459.07,11.0,-0.66521,0.00016,22.78055]
[1777492132870,37.37,75464.51,11.0,-0.66438,0.00016,22.80429]
[1777492133354,37.37,75464.51,11.0,-0.66438,0.00016,22.80429]
[1777492133399,37.37,75464.51,11.0,-0.66438,0.00016,22.80429]
[1777492133877,37.37,75467.1,11.0,-0.66399,0.00016,22.81565]
[1777492135019,37.37,75467.1,11.0,-0.66399,0.00016,22.81565]
[1777492140925,37.36,75469.24,11.0,-0.66369,0.00016,22.82409]
[1777492142970,37.36,75469.61,11.0,-0.66364,0.00016,22.82558]
[1777492143004,37.36,75469.61,11.0,-0.66364,0.00016,22.82558]
[1777492148524,37.35,75472.79,11.0,-0.66318,0.00016,22.83871]
[1777492148982,37.35,75479.35,11.0,-0.66216,0.00016,22.86747]
[1777492149989,37.35,75483.89,11.0,-0.66145,0.00016,22.88722]
[1777492153480,37.35,75486.3,11.0,-0.6611,0.00016,22.89721]
[1777492154016,37.35,75493.29,11.0,-0.66,0.00016,22.9277]
[1777492155024,37.35,75496.93,11.0,-0.65943,0.00016,22.9435]
[1777492160059,37.34,75500.82,11.0,-0.65883,0.00016,22.96018]
[1777492165094,37.34,75500.77,11.0,-0.65884,0.00016,22.95978]
[1777492167108,37.34,75507.1,11.0,-0.65785,0.00016,22.98701]
[1777492167825,37.34,75507.1,11.0,-0.65785,0.00016,22.98701]
[1777492168709,37.34,75504.44,11.0,-0.65827,0.00016,22.97549]
[1777492169253,37.34,75502.17,11.0,-0.65863,0.00016,22.96565]
[1777492170129,37.34,75498.59,11.0,-0.6592,0.00016,22.95011]
[1777492171136,37.34,75487.55,11.0,-0.66095,0.00016,22.89828]
[1777492172142,37.34,75485.34,11.0,-0.6613,0.00016,22.88862]
[1777492177178,37.33,75482.59,11.0,-0.66175,0.00016,22.87593]
[1777492182212,37.33,75483.0,11.0,-0.66172,0.00016,22.87696]
[1777492186529,37.32,75482.45,11.0,-0.66182,0.00016,22.8741]
[1777492186610,37.32,75470.78,11.0,-0.66365,0.00016,22.82246]
[1777492187531,37.32,75466.38,11.0,-0.66434,0.00016,22.80282]
[1777492192285,37.32,75455.24,11.0,-0.6661,0.00016,22.75263]
[1777492196313,37.32,75451.68,11.0,-0.66666,0.00016,22.73645]
[1777492200160,37.32,75451.22,11.0,-0.66673,0.00016,22.7343]
[1777492200374,37.32,75451.55,11.0,-0.66668,0.00016,22.73574]
[1777492200524,37.32,75451.55,11.0,-0.66668,0.00016,22.73574]
[1777492200675,37.32,75451.55,11.0,-0.66668,0.00016,22.73574]
[1777492200980,37.32,75442.9,11.0,-0.66803,0.00016,22.69666]
[1777492201472,37.32,75442.9,11.0,-0.66803,0.00016,22.69666]
[1777492201522,37.32,75442.9,11.0,-0.66803,0.00016,22.69666]
[1777492202125,37.32,75442.9,11.0,-0.66803,0.00016,22.69666]
[1777492202181,37.32,75422.39,11.0,-0.67122,0.00016,22.60314]
[1777492202366,37.32,75426.07,11.0,-0.67065,0.00016,22.62003]
[1777492204189,37.32,75431.53,11.0,-0.6698,0.00016,22.64507]
[1777492204473,37.32,75431.53,11.0,-0.6698,0.00016,22.64507]
[1777492204711,37.32,75435.55,11.0,-0.66917,0.00016,22.6634]
[1777492205738,37.32,75438.68,11.0,-0.66868,0.00016,22.67764]
[1777492206387,37.32,75434.07,11.0,-0.6694,0.00016,22.65666]
[1777492208406,37.32,75428.18,11.0,-0.67031,0.00016,22.62981]
[1777492210310,37.32,75427.17,11.0,-0.67047,0.00016,22.62522]
[1777492210420,37.32,75426.0,11.0,-0.67065,0.00016,22.6199]
[1777492215455,37.32,75427.9,11.0,-0.67035,0.00016,22.62879]
[1777492220116,37.32,75426.67,11.0,-0.67053,0.00016,22.62328]
[1777492220139,37.32,75426.61,11.0,-0.67054,0.00016,22.62309]
[1777492221496,37.32,75422.74,11.0,-0.67114,0.00016,22.60539]
[1777492226532,37.32,75423.64,11.0,-0.67099,0.00016,22.60978]
[1777492231567,37.32,75424.17,11.0,-0.67092,0.00016,22.60869]
[1777492236602,37.33,75422.35,11.0,-0.67119,0.00016,22.60061]
[1777492240633,37.33,75419.07,11.0,-0.67169,0.00015,22.58579]
[1777492242648,37.33,75422.98,11.0,-0.67108,0.00016,22.6039]
[1777492247683,37.33,75424.64,11.0,-0.67082,0.00016,22.61177]
[1777492249742,37.33,75424.31,11.0,-0.67086,0.00016,22.61031]
[1777492249759,37.33,75424.79,11.0,-0.67079,0.00016,22.61256]
[1777492250704,37.33,75429.25,11.0,-0.67009,0.00016,22.63302]
[1777492252718,37.33,75437.28,11.0,-0.66885,0.00016,22.66966]
[1777492255739,37.33,75432.85,11.0,-0.66953,0.00016,22.64952]
[1777492259879,37.33,75431.21,11.0,-0.66979,0.00016,22.64211]
[1777492259969,37.33,75427.16,11.0,-0.67041,0.00016,22.62363]
[1777492262957,37.34,75432.58,11.0,-0.66957,0.00016,22.64852]
[1777492266816,37.34,75428.81,11.0,-0.67015,0.00016,22.63141]
[1777492271851,37.34,75429.21,11.0,-0.67008,0.00016,22.6334]
[1777492276908,37.34,75431.97,11.0,-0.66965,0.00016,22.64613]
[1777492278385,37.34,75433.12,11.0,-0.66947,0.00016,22.65142]
[1777492278901,37.34,75433.98,11.0,-0.66933,0.00016,22.65535]
[1777492280915,37.34,75438.32,11.0,-0.66866,0.00016,22.67511]
[1777492285950,37.34,75440.66,11.0,-0.66829,0.00016,22.68571]
[1777492286957,37.34,75444.25,11.0,-0.66774,0.00016,22.70194]
[1777492289978,37.34,75449.29,11.0,-0.66695,0.00016,22.7246]
[1777492293000,37.34,75452.38,11.0,-0.6665,0.00016,22.73455]
[1777492294114,37.34,75460.33,11.0,-0.66526,0.00016,22.77015]
[1777492295015,37.34,75470.11,11.0,-0.66374,0.00016,22.81353]
[1777492296087,37.34,75466.24,11.0,-0.66435,0.00016,22.79624]
[1777492297029,37.33,75462.44,11.0,-0.66495,0.00016,22.77922]
[1777492302064,37.33,75461.41,11.0,-0.66512,0.00016,22.77422]
[1777492307099,37.33,75463.5,11.0,-0.66481,0.00016,22.78308]
[1777492309113,37.33,75457.83,11.0,-0.66571,0.00016,22.75757]
[1777492314148,37.32,75457.73,11.0,-0.66574,0.00016,22.75676]
[1777492317169,37.32,75452.86,11.0,-0.6665,0.00016,22.73469]
[1777492321197,37.32,75458.17,11.0,-0.66568,0.00016,22.75828]
[1777492326231,37.32,75457.29,11.0,-0.66583,0.00016,22.75398]
[1777492329253,37.31,75463.9,11.0,-0.66481,0.00016,22.78331]
[1777492330260,37.31,75468.01,11.0,-0.66417,0.00016,22.80151]
[1777492335294,37.31,75472.13,11.0,-0.66355,0.00016,22.81925]
[1777492336283,37.31,75472.13,11.0,-0.66355,0.00016,22.81925]
[1777492340161,37.3,75471.85,11.0,-0.66361,0.00016,22.81756]
[1777492340330,37.3,75474.16,11.0,-0.66325,0.00016,22.82767]
[1777492345364,37.3,75477.34,11.0,-0.66278,0.00016,22.84111]
[1777492350413,37.29,75477.42,11.0,-0.66279,0.00016,22.84082]
[1777492353899,37.29,75479.87,11.0,-0.66244,0.00016,22.84761]
[1777492354125,37.29,75479.87,11.0,-0.66244,0.00016,22.84761]
[1777492354653,37.29,75481.09,11.0,-0.66225,0.00016,22.85282]
[1777492354776,37.29,75481.09,11.0,-0.66225,0.00016,22.85282]
[1777492355022,37.29,75481.09,11.0,-0.66225,0.00016,22.85282]
[1777492355083,37.29,75500.16,11.0,-0.65926,0.00016,22.93622]
[1777492355736,37.29,75503.45,11.0,-0.65874,0.00016,22.95047]
[1777492361489,37.29,75504.05,11.0,-0.65865,0.00016,22.95292]
[1777492365263,37.29,75509.76,11.0,-0.65776,0.00016,22.97745]
[1777492365533,37.29,75509.76,11.0,-0.65776,0.00016,22.97745]
[1777492366527,37.29,75506.38,11.0,-0.65829,0.00016,22.96283]
[1777492371562,37.29,75506.78,11.0,-0.65824,0.00016,22.96444]
[1777492374583,37.29,75510.37,11.0,-0.65767,0.00016,22.97995]
[1777492379618,37.29,75512.3,11.0,-0.65735,0.00016,22.98866]
[1777492384653,37.29,75509.03,11.0,-0.65785,0.00016,22.97487]
[1777492387674,37.29,75504.11,11.0,-0.65863,0.00016,22.95354]
[1777492392709,37.29,75495.75,11.0,-0.65995,0.00016,22.91718]
[1777492397750,37.29,75494.75,11.0,-0.6601,0.00016,22.91288]
[1777492402786,37.29,75495.58,11.0,-0.65997,0.00016,22.91657]
[1777492405807,37.29,75490.53,11.0,-0.66076,0.00016,22.89459]
[1777492406814,37.29,75486.74,11.0,-0.66135,0.00016,22.87802]
[1777492410282,37.29,75484.72,11.0,-0.66167,0.00016,22.86925]
[1777492410376,37.29,75486.31,11.0,-0.66141,0.00016,22.87633]
[1777492415877,37.3,75479.31,11.0,-0.66252,0.00016,22.84201]
[1777492417057,37.3,75479.31,11.0,-0.66252,0.00016,22.84201]
[1777492417095,37.29,75477.53,11.0,-0.66281,0.00016,22.83403]
[1777492418898,37.29,75482.66,11.0,-0.66201,0.00016,22.8564]
[1777492423933,37.29,75483.71,11.0,-0.66187,0.00016,22.86035]
[1777492428968,37.28,75481.71,11.0,-0.66221,0.00016,22.85088]
[1777492432996,37.28,75476.79,11.0,-0.663,0.00016,22.82865]
[1777492435050,37.28,75477.21,11.0,-0.66294,0.00016,22.83039]
[1777492436133,37.27,75476.43,11.0,-0.66307,0.00016,22.82671]
[1777492436234,37.27,75466.61,11.0,-0.66462,0.00016,22.78299]
[1777492437026,37.27,75462.36,11.0,-0.66528,0.00016,22.76401]
[1777492439358,37.27,75466.59,11.0,-0.66463,0.00016,22.78269]
[1777492443068,37.27,75471.18,11.0,-0.66392,0.00016,22.80289]
[1777492445082,37.27,75474.52,11.0,-0.6634,0.00016,22.81753]
[1777492450117,37.26,75476.76,11.0,-0.66307,0.00016,22.82692]
[1777492451124,37.26,75472.81,11.0,-0.66369,0.00016,22.8093]
[1777492453137,37.26,75469.23,11.0,-0.66426,0.00016,22.79317]
[1777492456271,37.26,75471.81,11.0,-0.66386,0.00016,22.80447]
[1777492460024,37.25,75474.94,11.0,-0.66339,0.00016,22.81787]
[1777492465222,37.25,75474.97,11.0,-0.66341,0.00016,22.81738]
[1777492467390,37.25,75471.02,11.0,-0.66404,0.00016,22.79964]
[1777492469249,37.25,75466.82,11.0,-0.6647,0.00016,22.78075]
[1777492474301,37.24,75467.64,11.0,-0.66461,0.00016,22.78032]
[1777492479320,37.24,75472.4,11.0,-0.66388,0.00016,22.80102]
[1777492479573,37.24,75472.4,11.0,-0.66388,0.00016,22.80102]
[1777492480327,37.24,75478.09,11.0,-0.66299,0.00016,22.82617]
[1777492481178,37.24,75478.09,11.0,-0.66299,0.00016,22.82617]
[1777492481334,37.24,75482.47,11.0,-0.66231,0.00016,22.84542]
[1777492482341,37.24,75486.74,11.0,-0.66164,0.00016,22.8641]
[1777492487376,37.23,75483.88,11.0,-0.66212,0.00016,22.85083]
[1777492490396,37.23,75480.4,11.0,-0.66268,0.00016,22.83509]
[1777492492410,37.23,75487.21,11.0,-0.66162,0.00016,22.86489]
[1777492497446,37.22,75487.11,11.0,-0.66166,0.00016,22.86376]
[1777492500400,37.22,75485.15,11.0,-0.66198,0.00016,22.85486]
[1777492500466,37.22,75481.95,11.0,-0.66249,0.00016,22.8406]
[1777492501475,37.21,75475.51,11.0,-0.6635,0.00016,22.81196]
[1777492503004,37.21,75478.66,11.0,-0.66301,0.00016,22.82583]
[1777492503040,37.21,75478.66,11.0,-0.66301,0.00016,22.82583]
[1777492503272,37.21,75478.66,11.0,-0.66301,0.00016,22.82583]
[1777492503489,37.21,75485.56,11.0,-0.66193,0.00016,22.85621]
[1777492504250,37.21,75485.56,11.0,-0.66193,0.00016,22.85621]
[1777492504497,37.21,75491.93,11.0,-0.66094,0.00016,22.88409]
[1777492508524,37.21,75482.51,11.0,-0.66244,0.00016,22.84202]
[1777492513559,37.2,75481.88,11.0,-0.66256,0.00016,22.83863]
[1777492518593,37.2,75482.74,11.0,-0.66245,0.00016,22.84184]
[1777492520607,37.19,75478.82,11.0,-0.66308,0.00016,22.82425]
[1777492525643,37.19,75480.95,11.0,-0.66276,0.00016,22.83317]
[1777492530678,37.19,75479.65,11.0,-0.66298,0.00016,22.82688]
[1777492532553,37.19,75479.65,11.0,-0.66298,0.00016,22.82688]
[1777492532973,37.18,75477.63,11.0,-0.66333,0.00016,22.81404]
[1777492533402,37.18,75477.93,11.0,-0.66329,0.00016,22.81518]
[1777492533699,37.18,75472.1,11.0,-0.6642,0.00016,22.78924]
[1777492536181,37.18,75467.5,11.0,-0.66493,0.00016,22.76853]
[1777492538734,37.18,75463.94,11.0,-0.6655,0.00016,22.75241]
[1777492541754,37.18,75459.6,11.0,-0.66618,0.00016,22.73274]
[1777492546790,37.18,75457.74,11.0,-0.66648,0.00016,22.7242]
[1777492551825,37.18,75455.53,11.0,-0.66683,0.00016,22.7141]
[1777492556860,37.18,75454.11,11.0,-0.66706,0.00016,22.70758]
[1777492562318,37.17,75456.81,11.0,-0.66664,0.00016,22.71969]
[1777492562902,37.17,75460.52,11.0,-0.66606,0.00016,22.73635]
[1777492567937,37.17,75460.07,11.0,-0.66614,0.00016,22.7341]
[1777492568946,37.17,75456.24,11.0,-0.66674,0.00016,22.71679]
[1777492573982,37.17,75454.76,11.0,-0.66697,0.00016,22.70997]
[1777492577002,37.17,75451.14,11.0,-0.66754,0.00016,22.69351]
[1777492582037,37.17,75451.7,11.0,-0.66746,0.00016,22.69596]
[1777492585058,37.17,75458.12,11.0,-0.66646,0.00016,22.72492]
[1777492589086,37.17,75463.56,11.0,-0.66561,0.00016,22.74921]
[1777492592017,37.17,75463.32,11.0,-0.66568,0.00016,22.74423]
[1777492592067,37.17,75463.32,11.0,-0.66568,0.00016,22.74423]
[1777492592269,37.17,75463.32,11.0,-0.66568,0.00016,22.74423]
[1777492592558,37.17,75472.74,11.0,-0.6642,0.00016,22.78626]
[1777492593114,37.17,75479.92,11.0,-0.66308,0.00016,22.8182]
[1777492598149,37.16,75478.35,11.0,-0.66334,0.00016,22.81067]
[1777492600163,37.16,75482.89,11.0,-0.66264,0.00016,22.8306]
[1777492605198,37.15,75483.01,11.0,-0.66264,0.00016,22.83055]
[1777492611240,37.15,75484.14,11.0,-0.66249,0.00016,22.83486]
[1777492612247,37.15,75491.87,11.0,-0.66128,0.00016,22.86886]
[1777492613253,37.15,75495.62,11.0,-0.66069,0.00016,22.88523]
[1777492615268,37.14,75495.77,11.0,-0.66068,0.00016,22.8856]
[1777492620303,37.14,75496.82,11.0,-0.66054,0.00016,22.88945]
[1777492625339,37.13,75494.91,11.0,-0.66085,0.00016,22.88089]
[1777492630374,37.13,75498.28,11.0,-0.66035,0.00016,22.89478]
[1777492634402,37.12,75492.02,11.0,-0.66136,0.00016,22.86667]
[1777492635409,37.12,75485.91,11.0,-0.66233,0.00016,22.83955]
[1777492637423,37.12,75482.16,11.0,-0.66293,0.00016,22.82271]
[1777492642459,37.11,75486.24,11.0,-0.66231,0.00016,22.84029]
[1777492644472,37.11,75490.84,11.0,-0.66159,0.00016,22.86039]
[1777492647493,37.11,75494.28,11.0,-0.66106,0.00016,22.87518]
[1777492650514,37.11,75497.68,11.0,-0.66054,0.00016,22.8897]
[1777492655549,37.1,75496.8,11.0,-0.66073,0.00016,22.88137]
[1777492657563,37.1,75506.59,11.0,-0.65919,0.00016,22.92395]
[1777492659577,37.09,75503.34,11.0,-0.65972,0.00016,22.90949]
[1777492660584,37.09,75499.95,11.0,-0.66026,0.00016,22.89449]
[1777492662599,37.09,75488.49,11.0,-0.66208,0.00016,22.84374]
[1777492667634,37.09,75489.7,11.0,-0.66191,0.00016,22.84853]
[1777492670655,37.08,75485.5,11.0,-0.66259,0.00016,22.82961]
[1777492673675,37.08,75482.25,11.0,-0.66311,0.00016,22.8149]
[1777492678711,37.08,75479.49,11.0,-0.66356,0.00016,22.80217]
[1777492683746,37.07,75480.73,11.0,-0.66338,0.00016,22.80728]
[1777492687774,37.07,75484.7,11.0,-0.66277,0.00016,22.82459]
[1777492690795,37.07,75489.68,11.0,-0.66199,0.00016,22.84636]
[1777492695830,37.06,75488.91,11.0,-0.66214,0.00016,22.8424]
[1777492700865,37.06,75491.19,11.0,-0.6618,0.00016,22.85193]
[1777492704893,37.05,75496.06,11.0,-0.66105,0.00016,22.87297]
[1777492710252,37.05,75495.64,11.0,-0.66113,0.00016,22.8706]
[1777492710934,37.05,75487.34,11.0,-0.66245,0.00016,22.83365]
[1777492713467,37.05,75484.38,11.0,-0.66295,0.00016,22.81663]
[1777492713545,37.04,75484.15,11.0,-0.66299,0.00016,22.81543]
[1777492714231,37.04,75469.63,11.0,-0.66528,0.00016,22.75047]
[1777492714966,37.04,75464.56,11.0,-0.66608,0.00016,22.72758]
[1777492717431,37.04,75464.68,11.0,-0.66606,0.00016,22.7281]
[1777492717481,37.04,75467.83,11.0,-0.66557,0.00016,22.74226]
[1777492721266,37.04,75469.02,11.0,-0.66538,0.00016,22.74754]
[1777492721270,37.04,75469.25,11.0,-0.66535,0.00016,22.74853]
[1777492723023,37.04,75473.16,11.0,-0.66473,0.00016,22.76602]
[1777492724149,37.04,75467.37,11.0,-0.66565,0.00016,22.73993]
[1777492725039,37.04,75463.07,11.0,-0.66632,0.00016,22.72048]
[1777492727538,37.04,75463.17,11.0,-0.66631,0.00016,22.72092]
[1777492727628,37.04,75463.42,11.0,-0.66627,0.00016,22.72201]
[1777492733094,37.04,75464.89,11.0,-0.66604,0.00016,22.72855]
[1777492737736,37.04,75469.08,11.0,-0.66539,0.00016,22.74728]
[1777492743150,37.04,75469.63,11.0,-0.66531,0.00016,22.74956]
[1777492746186,37.04,75464.89,11.0,-0.66606,0.00016,22.72805]
[1777492747753,37.04,75470.79,11.0,-0.66514,0.00016,22.75456]
[1777492751221,37.03,75466.39,11.0,-0.66584,0.00016,22.73461]
[1777492756257,37.03,75470.66,11.0,-0.66517,0.00016,22.75366]
[1777492760285,37.03,75478.47,11.0,-0.66395,0.00016,22.78849]
[1777492764313,37.03,75482.57,11.0,-0.66331,0.00016,22.80649]
[1777492767335,37.03,75490.28,11.0,-0.6621,0.00016,22.8405]
[1777492771362,37.02,75495.1,11.0,-0.66138,0.00016,22.85767]
[1777492776100,37.02,75494.31,11.0,-0.66152,0.00016,22.85374]
[1777492776343,37.02,75494.31,11.0,-0.66152,0.00016,22.85374]
[1777492776625,37.02,75504.41,11.0,-0.65993,0.00016,22.89808]
[1777492780427,37.02,75507.5,11.0,-0.65943,0.00016,22.91182]
[1777492783448,37.02,75513.42,11.0,-0.65849,0.00016,22.93775]
[1777492784455,37.02,75516.98,11.0,-0.65792,0.00016,22.95325]
[1777492786115,37.02,75518.49,11.0,-0.65768,0.00016,22.95981]
[1777492786282,37.02,75518.49,11.0,-0.65768,0.00016,22.95981]
[1777492786469,37.02,75528.17,11.0,-0.65614,0.00016,23.0016]
[1777492787173,37.02,75528.17,11.0,-0.65614,0.00016,23.0016]
[1777492787476,37.02,75536.7,11.0,-0.65479,0.00016,23.03815]
[1777492789492,37.02,75537.7,11.0,-0.65462,0.00016,23.04268]
[1777492794526,37.03,75536.17,11.0,-0.65484,0.00016,23.0367]
[1777492799562,37.03,75531.09,11.0,-0.65564,0.00016,23.01516]
[1777492800798,37.03,75531.09,11.0,-0.65564,0.00016,23.01516]
[1777492801576,37.03,75536.86,11.0,-0.65472,0.00016,23.03991]
[1777492803590,37.03,75530.71,11.0,-0.6557,0.00016,23.01358]
[1777492804466,37.03,75530.71,11.0,-0.6557,0.00016,23.01358]
[1777492804838,37.03,75541.12,11.0,-0.65403,0.00016,23.05815]
[1777492805707,37.03,75541.12,11.0,-0.65403,0.00016,23.05815]
[1777492805754,37.03,75560.87,11.0,-0.65088,0.00016,23.1415]
[1777492806611,37.03,75570.0,11.0,-0.64942,0.00016,23.17954]
[1777492808625,37.03,75569.01,11.0,-0.64958,0.00016,23.17542]
[1777492809140,37.03,75569.01,11.0,-0.64958,0.00016,23.17542]
[1777492809283,37.03,75569.01,11.0,-0.64958,0.00016,23.17542]
[1777492809738,37.03,75569.01,11.0,-0.64958,0.00016,23.17542]
[1777492809794,37.03,75569.01,11.0,-0.64958,0.00016,23.17542]
[1777492809862,37.03,75569.01,11.0,-0.64958,0.00016,23.17542]
[1777492809793,37.03,75574.9,11.0,-0.64863,0.00016,23.19981]
[1777492810288,37.03,75574.9,11.0,-0.64863,0.00016,23.19981]
[1777492810640,37.03,75582.63,11.0,-0.6474,0.00016,23.2316]
[1777492811258,37.03,75582.63,11.0,-0.6474,0.00016,23.2316]
[1777492811647,37.03,75592.27,11.0,-0.64585,0.00016,23.27096]
[1777492812202,37.03,75592.27,11.0,-0.64585,0.00016,23.27096]
[1777492812750,37.03,75592.27,11.0,-0.64585,0.00016,23.27096]
[1777492812794,37.03,75589.61,11.0,-0.64628,0.00016,23.26003]
[1777492812937,37.03,75589.61,11.0,-0.64628,0.00016,23.26003]
[1777492813201,37.03,75589.61,11.0,-0.64628,0.00016,23.26003]
[1777492813277,37.03,75589.61,11.0,-0.64628,0.00016,23.26003]
[1777492813662,37.03,75570.38,11.0,-0.64937,0.00016,23.18091]
[1777492814243,37.03,75570.38,11.0,-0.64937,0.00016,23.18091]
[1777492814707,37.03,75570.38,11.0,-0.64937,0.00016,23.18091]
[1777492814740,37.03,75570.38,11.0,-0.64937,0.00016,23.18091]
[1777492814756,37.03,75575.07,11.0,-0.64862,0.00016,23.20031]
[1777492815419,37.03,75575.07,11.0,-0.64862,0.00016,23.20031]
[1777492815676,37.03,75569.54,11.0,-0.6495,0.00016,23.1774]
[1777492816248,37.03,75569.54,11.0,-0.6495,0.00016,23.1774]
[1777492816249,37.03,75569.54,11.0,-0.6495,0.00016,23.1774]
[1777492816819,37.03,75583.23,11.0,-0.64731,0.00016,23.23386]
[1777492817689,37.03,75584.98,11.0,-0.64703,0.00016,23.24099]
[1777492820287,37.03,75585.2,11.0,-0.647,0.00016,23.24179]
[1777492820751,37.03,75585.2,11.0,-0.647,0.00016,23.24179]
[1777492820850,37.03,75581.31,11.0,-0.64763,0.00016,23.22579]
[1777492821718,37.03,75576.0,11.0,-0.64848,0.00016,23.20389]
[1777492822726,37.03,75570.45,11.0,-0.64937,0.00016,23.18092]
[1777492825747,37.03,75566.73,11.0,-0.64996,0.00016,23.16546]
[1777492828768,37.03,75559.86,11.0,-0.65106,0.00016,23.13681]
[1777492829775,37.03,75554.98,11.0,-0.65184,0.00016,23.11638]
[1777492834810,37.03,75555.77,11.0,-0.65172,0.00016,23.11618]
[1777492835819,37.03,75563.33,11.0,-0.65052,0.00016,23.14787]
[1777492840854,37.03,75561.52,11.0,-0.6508,0.00016,23.14041]
[1777492841861,37.03,75557.59,11.0,-0.65143,0.00016,23.12399]
[1777492845723,37.03,75555.79,11.0,-0.65171,0.00016,23.11657]
[1777492845889,37.03,75549.67,11.0,-0.65268,0.00016,23.09085]
[1777492846895,37.03,75542.18,11.0,-0.65388,0.00016,23.05903]
[1777492848910,37.03,75547.92,11.0,-0.65297,0.00016,23.08337]
[1777492850032,37.03,75546.77,11.0,-0.65315,0.00016,23.07858]
[1777492850925,37.03,75540.77,11.0,-0.65411,0.00016,23.05303]
[1777492851942,37.03,75546.36,11.0,-0.65322,0.00016,23.07667]
[1777492852941,37.03,75553.48,11.0,-0.65208,0.00016,23.10679]
[1777492857976,37.04,75559.04,11.0,-0.65118,0.00016,23.13036]
[1777492860316,37.04,75561.93,11.0,-0.65072,0.00016,23.14248]
[1777492860390,37.04,75561.93,11.0,-0.65072,0.00016,23.14248]
[1777492860625,37.04,75561.93,11.0,-0.65072,0.00016,23.14248]
[1777492860793,37.04,75568.66,11.0,-0.64964,0.00016,23.17053]
[1777492860997,37.04,75568.66,11.0,-0.64964,0.00016,23.17053]
[1777492861181,37.04,75568.66,11.0,-0.64964,0.00016,23.17053]
[1777492861631,37.04,75563.14,11.0,-0.65053,0.00016,23.14756]
[1777492862385,37.04,75546.26,11.0,-0.65322,0.00016,23.07665]
[1777492863472,37.04,75560.78,11.0,-0.6509,0.00016,23.13781]
[1777492864924,37.04,75559.14,11.0,-0.65116,0.00016,23.13101]
[1777492865472,37.04,75559.14,11.0,-0.65116,0.00016,23.13101]
[1777492865479,37.04,75564.49,11.0,-0.6503,0.00016,23.15336]
[1777492866907,37.04,75564.49,11.0,-0.6503,0.00016,23.15336]
[1777492866937,37.04,75569.92,11.0,-0.64943,0.00016,23.17595]
[1777492867236,37.04,75569.92,11.0,-0.64943,0.00016,23.17595]
[1777492869235,37.04,75562.81,11.0,-0.65057,0.00016,23.14638]
[1777492870075,37.04,75556.49,11.0,-0.65158,0.00016,23.11996]
[1777492871023,37.04,75556.49,11.0,-0.65158,0.00016,23.11996]
[1777492871932,37.04,75555.08,11.0,-0.6518,0.00016,23.11413]
[1777492872089,37.04,75560.02,11.0,-0.65101,0.00016,23.13484]
[1777492873392,37.04,75560.02,11.0,-0.65101,0.00016,23.13484]
[1777492873781,37.04,75559.71,11.0,-0.65106,0.00016,23.13361]
[1777492874240,37.04,75559.71,11.0,-0.65106,0.00016,23.13361]
[1777492874323,37.04,75538.61,11.0,-0.65442,0.00016,23.04454]
[1777492875111,37.04,75543.59,11.0,-0.65363,0.00016,23.06563]
[1777492876118,37.04,75554.01,11.0,-0.65197,0.00016,23.10972]
[1777492877371,37.04,75554.01,11.0,-0.65197,0.00016,23.10972]
[1777492880154,37.04,75545.28,11.0,-0.65335,0.00016,23.07312]
[1777492882168,37.04,75541.09,11.0,-0.65401,0.00016,23.0555]
[1777492883275,37.04,75541.09,11.0,-0.65401,0.00016,23.0555]
[1777492883905,37.04,75543.43,11.0,-0.65364,0.00016,23.06544]
[1777492885926,37.04,75549.79,11.0,-0.65263,0.00016,23.09232]
[1777492887203,37.04,75553.23,11.0,-0.65207,0.00016,23.10688]
[1777492889217,37.05,75559.42,11.0,-0.65108,0.00016,23.13295]
[1777492891556,37.05,75544.92,11.0,-0.65341,0.00016,23.06823]
[1777492892238,37.05,75546.78,11.0,-0.65311,0.00016,23.07618]
[1777492895259,37.05,75542.34,11.0,-0.65381,0.00016,23.05758]
[1777492898287,37.05,75546.46,11.0,-0.65315,0.00016,23.0753]
[1777492899294,37.05,75550.84,11.0,-0.65244,0.00016,23.09387]
[1777492904329,37.06,75546.89,11.0,-0.65306,0.00016,23.07749]
[1777492909366,37.06,75548.97,11.0,-0.65272,0.00016,23.08661]
[1777492911382,37.06,75554.25,11.0,-0.65187,0.00016,23.10895]
[1777492913396,37.06,75549.88,11.0,-0.65256,0.00016,23.09067]
[1777492916420,37.06,75544.61,11.0,-0.6534,0.00016,23.0686]
[1777492921895,37.07,75547.48,11.0,-0.65293,0.00016,23.08104]
[1777492921919,37.07,75551.3,11.0,-0.65231,0.00016,23.09727]
[1777492922106,37.07,75551.3,11.0,-0.65231,0.00016,23.09727]
[1777492922372,37.07,75551.3,11.0,-0.65231,0.00016,23.09727]
[1777492922376,37.07,75551.3,11.0,-0.65231,0.00016,23.09727]
[1777492922583,37.07,75576.49,11.0,-0.64829,0.00016,23.20215]
[1777492923589,37.07,75579.4,11.0,-0.64782,0.00016,23.2141]
[1777492924499,37.07,75585.38,11.0,-0.64686,0.00016,23.23856]
[1777492925377,37.07,75585.38,11.0,-0.64686,0.00016,23.23856]
[1777492925523,37.07,75585.38,11.0,-0.64686,0.00016,23.23856]
[1777492925534,37.07,75585.38,11.0,-0.64686,0.00016,23.23856]
[1777492925586,37.07,75585.38,11.0,-0.64686,0.00016,23.23856]
[1777492925973,37.07,75585.38,11.0,-0.64686,0.00016,23.23856]
[1777492925624,37.07,75583.36,11.0,-0.64719,0.00016,23.23025]
[1777492926513,37.06,75577.69,11.0,-0.6481,0.00016,23.20694]
[1777492927887,37.06,75577.69,11.0,-0.6481,0.00016,23.20694]
[1777492927916,37.06,75576.6,11.0,-0.64828,0.00016,23.2024]
[1777492928527,37.06,75581.38,11.0,-0.64751,0.00016,23.22204]
[1777492929533,37.06,75586.11,11.0,-0.64676,0.00016,23.24136]
[1777492930200,37.06,75586.11,11.0,-0.64676,0.00016,23.24136]
[1777492930273,37.06,75586.11,11.0,-0.64676,0.00016,23.24136]
[1777492930585,37.06,75586.11,11.0,-0.64676,0.00016,23.24136]
[1777492930862,37.06,75592.9,11.0,-0.64567,0.00016,23.26895]
[1777492931377,37.06,75592.9,11.0,-0.64567,0.00016,23.26895]
[1777492931653,37.06,75592.9,11.0,-0.64567,0.00016,23.26895]
[1777492931826,37.06,75592.9,11.0,-0.64567,0.00016,23.26895]
[1777492931916,37.06,75615.16,11.0,-0.64209,0.00016,23.3584]
[1777492932758,37.06,75615.16,11.0,-0.64209,0.00016,23.3584]
[1777492932808,37.06,75615.16,11.0,-0.64209,0.00016,23.3584]
[1777492932830,37.06,75621.89,11.0,-0.641,0.00016,23.38509]
[1777492933245,37.06,75621.89,11.0,-0.641,0.00016,23.38509]
[1777492933861,37.06,75621.89,11.0,-0.641,0.00016,23.38509]
[1777492933973,37.06,75635.71,11.0,-0.63877,0.00016,23.43934]
[1777492934380,37.06,75635.71,11.0,-0.63877,0.00016,23.43934]
[1777492934794,37.06,75629.52,11.0,-0.63978,0.00016,23.41509]
[1777492935910,37.06,75629.52,11.0,-0.63978,0.00016,23.41509]
[1777492935944,37.06,75629.52,11.0,-0.63978,0.00016,23.41509]
[1777492935952,37.06,75617.32,11.0,-0.64174,0.00016,23.36694]
[1777492936797,37.06,75617.32,11.0,-0.64174,0.00016,23.36694]
[1777492936857,37.06,75617.32,11.0,-0.64174,0.00016,23.36694]
[1777492936892,37.06,75604.31,11.0,-0.64384,0.00016,23.31501]
[1777492937146,37.06,75604.31,11.0,-0.64384,0.00016,23.31501]
[1777492937228,37.06,75604.31,11.0,-0.64384,0.00016,23.31501]
[1777492937771,37.06,75604.31,11.0,-0.64384,0.00016,23.31501]
[1777492937859,37.06,75611.88,11.0,-0.64262,0.00016,23.34536]
[1777492938766,37.06,75611.88,11.0,-0.64262,0.00016,23.34536]
[1777492938954,37.06,75613.84,11.0,-0.6423,0.00016,23.35319]
[1777492939105,37.06,75613.84,11.0,-0.6423,0.00016,23.35319]
[1777492939540,37.06,75613.84,11.0,-0.6423,0.00016,23.35319]
[1777492939837,37.06,75613.84,11.0,-0.6423,0.00016,23.35319]
[1777492939839,37.06,75606.01,11.0,-0.64356,0.00016,23.32178]
[1777492940113,37.06,75606.01,11.0,-0.64356,0.00016,23.32178]
[1777492940200,37.06,75606.01,11.0,-0.64356,0.00016,23.32178]
[1777492940816,37.06,75606.01,11.0,-0.64356,0.00016,23.32178]
[1777492940845,37.06,75605.98,11.0,-0.64357,0.00016,23.3216]
[1777492941189,37.06,75605.98,11.0,-0.64357,0.00016,23.3216]
[1777492941623,37.06,75612.9,11.0,-0.64246,0.00016,23.34927]
[1777492942809,37.06,75612.9,11.0,-0.64246,0.00016,23.34927]
[1777492942831,37.06,75613.71,11.0,-0.64234,0.00016,23.35227]
[1777492943732,37.06,75613.71,11.0,-0.64234,0.00016,23.35227]
[1777492947059,37.06,75616.04,11.0,-0.64198,0.00016,23.36125]
[1777492947786,37.06,75616.04,11.0,-0.64198,0.00016,23.36125]
[1777492947888,37.06,75606.03,11.0,-0.64359,0.00016,23.32117]
[1777492948673,37.06,75600.37,11.0,-0.6445,0.00016,23.2984]
[1777492950037,37.06,75600.37,11.0,-0.6445,0.00016,23.2984]
[1777492952239,37.05,75602.2,11.0,-0.64424,0.00016,23.30177]
[1777492952242,37.05,75602.2,11.0,-0.64424,0.00016,23.30177]
[1777492952848,37.05,75602.2,11.0,-0.64424,0.00016,23.30177]
[1777492952849,37.05,75604.41,11.0,-0.64389,0.00016,23.31048]
[1777492953353,37.05,75604.41,11.0,-0.64389,0.00016,23.31048]
[1777492953708,37.05,75608.64,11.0,-0.64321,0.00016,23.32744]
[1777492954305,37.05,75608.64,11.0,-0.64321,0.00016,23.32744]
[1777492956018,37.05,75611.89,11.0,-0.64269,0.00016,23.34039]
[1777492956023,37.05,75610.33,11.0,-0.64294,0.00016,23.33423]
[1777492956345,37.05,75610.33,11.0,-0.64294,0.00016,23.33423]
[1777492956729,37.05,75594.89,11.0,-0.64542,0.00016,23.27207]
[1777492957425,37.05,75594.89,11.0,-0.64542,0.00016,23.27207]
[1777492957523,37.05,75594.89,11.0,-0.64542,0.00016,23.27207]
[1777492957872,37.05,75594.89,11.0,-0.64542,0.00016,23.27207]
[1777492957923,37.05,75594.89,11.0,-0.64542,0.00016,23.27207]
[1777492957974,37.05,75587.51,11.0,-0.64662,0.00016,23.24185]
[1777492958227,37.05,75587.51,11.0,-0.64662,0.00016,23.24185]
[1777492962287,37.05,75591.2,11.0,-0.64603,0.00016,23.25667]
[1777492962771,37.05,75596.03,11.0,-0.64526,0.00016,23.27621]
[1777492963480,37.05,75596.03,11.0,-0.64526,0.00016,23.27621]
[1777492966077,37.04,75595.31,11.0,-0.64539,0.00016,23.27305]
[1777492966484,37.04,75595.31,11.0,-0.64539,0.00016,23.27305]
[1777492966799,37.04,75607.0,11.0,-0.64351,0.00016,23.32011]
[1777492967450,37.04,75607.0,11.0,-0.64351,0.00016,23.32011]
[1777492967805,37.04,75606.99,11.0,-0.64352,0.00016,23.31995]
[1777492968507,37.04,75606.99,11.0,-0.64352,0.00016,23.31995]
[1777492968813,37.04,75613.64,11.0,-0.64245,0.00016,23.3465]
[1777492969260,37.04,75613.64,11.0,-0.64245,0.00016,23.3465]
[1777492969820,37.04,75624.23,11.0,-0.64074,0.00016,23.38845]
[1777492970309,37.04,75624.23,11.0,-0.64074,0.00016,23.38845]
[1777492970827,37.04,75622.98,11.0,-0.64095,0.00016,23.38351]
[1777492971194,37.04,75622.98,11.0,-0.64095,0.00016,23.38351]
[1777492971834,37.04,75622.45,11.0,-0.64103,0.00016,23.38141]
[1777492972840,37.04,75630.84,11.0,-0.63968,0.00016,23.41445]
[1777492973848,37.04,75635.16,11.0,-0.63898,0.00016,23.43133]
[1777492975861,37.04,75630.74,11.0,-0.6397,0.00016,23.41397]
[1777492977876,37.04,75636.91,11.0,-0.6387,0.00016,23.43805]
[1777492982911,37.04,75638.8,11.0,-0.63841,0.00016,23.44523]
[1777492986533,37.03,75640.79,11.0,-0.63809,0.00016,23.45284]
[1777492986904,37.03,75640.79,11.0,-0.63809,0.00016,23.45284]
[1777492986946,37.03,75645.63,11.0,-0.63731,0.00016,23.47156]
[1777492987575,37.03,75645.63,11.0,-0.63731,0.00016,23.47156]
[1777492987652,37.03,75645.63,11.0,-0.63731,0.00016,23.47156]
[1777492987946,37.03,75651.21,11.0,-0.63641,0.00016,23.49303]
[1777492988852,37.03,75651.21,11.0,-0.63641,0.00016,23.49303]
[1777492988953,37.03,75642.08,11.0,-0.63789,0.00016,23.45768]
[1777492989246,37.03,75642.08,11.0,-0.63789,0.00016,23.45768]
[1777492993335,37.03,75637.26,11.0,-0.63867,0.00016,23.43878]
[1777492993988,37.03,75627.14,11.0,-0.64031,0.00016,23.39909]
[1777492995222,37.03,75626.89,11.0,-0.64035,0.00016,23.39811]
[1777492996002,37.03,75628.69,11.0,-0.64006,0.00016,23.40519]
[1777492996670,37.03,75628.69,11.0,-0.64006,0.00016,23.40519]
[1777492997009,37.03,75639.51,11.0,-0.63831,0.00016,23.44751]
[1777492997111,37.03,75639.51,11.0,-0.63831,0.00016,23.44751]
[1777492998016,37.03,75652.82,11.0,-0.63616,0.00016,23.49895]
[1777492998131,37.03,75652.82,11.0,-0.63616,0.00016,23.49895]
[1777492998811,37.03,75652.82,11.0,-0.63616,0.00016,23.49895]
[1777492999023,37.03,75664.52,11.0,-0.63427,0.00016,23.54357]
[1777492999232,37.03,75664.52,11.0,-0.63427,0.00016,23.54357]
[1777492999701,37.03,75664.52,11.0,-0.63427,0.00016,23.54357]
[1777493000030,37.03,75665.28,11.0,-0.63414,0.00016,23.54649]
[1777493000368,37.03,75665.28,11.0,-0.63414,0.00016,23.54649]
[1777493000936,37.03,75665.28,11.0,-0.63414,0.00016,23.54649]
[1777493002044,37.03,75670.95,11.0,-0.63322,0.00016,23.56801]
[1777493002235,37.03,75670.95,11.0,-0.63322,0.00016,23.56801]
[1777493002585,37.03,75670.95,11.0,-0.63322,0.00016,23.56801]
[1777493004057,37.03,75676.87,11.0,-0.63225,0.00016,23.59032]
[1777493005836,37.03,75676.1,11.0,-0.63238,0.00016,23.58743]
[1777493006072,37.03,75672.42,11.0,-0.63297,0.00016,23.5736]
[1777493006200,37.03,75672.42,11.0,-0.63297,0.00016,23.5736]
[1777493007875,37.03,75673.07,11.0,-0.63287,0.00016,23.57606]
[1777493008086,37.03,75677.91,11.0,-0.63208,0.00016,23.59425]
[1777493009093,37.03,75685.86,11.0,-0.63079,0.00016,23.6239]
[1777493009559,37.03,75685.86,11.0,-0.63079,0.00016,23.6239]
[1777493010100,37.03,75681.52,11.0,-0.6315,0.00016,23.60772]
[1777493011107,37.03,75671.56,11.0,-0.63313,0.00016,23.56667]
[1777493013121,37.03,75677.47,11.0,-0.63217,0.00016,23.58892]
[1777493013672,37.03,75677.47,11.0,-0.63217,0.00016,23.58892]
[1777493014128,37.03,75678.93,11.0,-0.63193,0.00016,23.59439]
[1777493019087,37.03,75680.89,11.0,-0.63162,0.00016,23.6017]
[1777493019164,37.03,75676.72,11.0,-0.6323,0.00016,23.58608]
[1777493020171,37.03,75672.55,11.0,-0.63297,0.00016,23.57041]
[1777493021808,37.03,75672.55,11.0,-0.63297,0.00016,23.57041]
[1777493021851,37.03,75672.55,11.0,-0.63297,0.00016,23.57041]
[1777493021865,37.03,75671.97,11.0,-0.63307,0.00016,23.56826]
[1777493022149,37.03,75671.97,11.0,-0.63307,0.00016,23.56826]
[1777493022613,37.03,75671.97,11.0,-0.63307,0.00016,23.56826]
[1777493023021,37.03,75671.97,11.0,-0.63307,0.00016,23.56826]
[1777493023070,37.03,75671.97,11.0,-0.63307,0.00016,23.56826]
[1777493023116,37.03,75660.06,11.0,-0.635,0.00016,23.52302]
[1777493024331,37.03,75661.58,11.0,-0.63476,0.00016,23.52881]
[1777493024380,37.03,75661.58,11.0,-0.63476,0.00016,23.52881]
[1777493024731,37.03,75661.58,11.0,-0.63476,0.00016,23.52881]
[1777493024865,37.03,75661.58,11.0,-0.63476,0.00016,23.52881]
[1777493027736,37.03,75663.45,11.0,-0.63445,0.00016,23.53605]
[1777493028089,37.03,75663.45,11.0,-0.63445,0.00016,23.53605]
[1777493028128,37.03,75666.23,11.0,-0.63399,0.00016,23.54666]
[1777493028534,37.03,75681.23,11.0,-0.63156,0.00016,23.60308]
[1777493029239,37.03,75688.26,11.0,-0.63041,0.00016,23.62921]
[1777493031254,37.03,75684.35,11.0,-0.63105,0.00016,23.61463]
[1777493032266,37.03,75684.35,11.0,-0.63105,0.00016,23.61463]
[1777493032474,37.03,75682.28,11.0,-0.63139,0.00016,23.6069]
[1777493034275,37.03,75678.31,11.0,-0.63204,0.00016,23.59205]
[1777493035282,37.03,75669.59,11.0,-0.63345,0.00016,23.55925]
[1777493040317,37.03,75669.76,11.0,-0.63342,0.00016,23.55995]
[1777493042330,37.03,75675.14,11.0,-0.63255,0.00016,23.58024]
[1777493046807,37.03,75672.74,11.0,-0.63294,0.00016,23.57121]
[1777493046840,37.03,75670.4,11.0,-0.63332,0.00016,23.5624]
[1777493047366,37.03,75654.92,11.0,-0.63583,0.00016,23.50353]
[1777493048451,37.03,75653.47,11.0,-0.63607,0.00016,23.49788]
[1777493049605,37.03,75653.47,11.0,-0.63607,0.00016,23.49788]
[1777493049657,37.03,75653.47,11.0,-0.63607,0.00016,23.49788]
[1777493049701,37.03,75654.08,11.0,-0.63597,0.00016,23.50015]
[1777493050733,37.03,75654.08,11.0,-0.63597,0.00016,23.50015]
[1777493051087,37.03,75649.26,11.0,-0.63676,0.00016,23.48145]
[1777493052113,37.03,75649.26,11.0,-0.63676,0.00016,23.48145]
[1777493052855,37.03,75647.46,11.0,-0.63705,0.00016,23.47444]
[1777493053657,37.03,75650.67,11.0,-0.63654,0.00016,23.48674]
[1777493054415,37.03,75638.36,11.0,-0.63853,0.00016,23.43899]
[1777493058443,37.02,75635.44,11.0,-0.63901,0.00016,23.42742]
[1777493062250,37.02,75634.57,11.0,-0.63916,0.00016,23.42389]
[1777493062426,37.02,75634.57,11.0,-0.63916,0.00016,23.42389]
[1777493062582,37.02,75632.48,11.0,-0.6395,0.00016,23.4157]
[1777493063478,37.02,75623.91,11.0,-0.64088,0.00016,23.38195]
[1777493064402,37.02,75623.91,11.0,-0.64088,0.00016,23.38195]
[1777493064485,37.02,75626.72,11.0,-0.64043,0.00016,23.39304]
[1777493065492,37.02,75630.31,11.0,-0.63985,0.00016,23.40716]
[1777493067852,37.02,75630.3,11.0,-0.63985,0.00016,23.40711]
[1777493068010,37.02,75625.06,11.0,-0.6407,0.00016,23.38646]
[1777493068854,37.02,75620.2,11.0,-0.64148,0.00016,23.36723]
[1777493070593,37.02,75621.19,11.0,-0.64132,0.00016,23.37117]
[1777493070594,37.02,75620.86,11.0,-0.64138,0.00016,23.36988]
[1777493074302,37.02,75622.59,11.0,-0.64112,0.00016,23.37305]
[1777493074977,37.02,75622.59,11.0,-0.64112,0.00016,23.37305]
[1777493079074,37.02,75621.86,11.0,-0.64123,0.00016,23.37021]
[1777493079177,37.02,75623.83,11.0,-0.64091,0.00016,23.37802]
[1777493079589,37.02,75615.95,11.0,-0.64218,0.00016,23.34676]
[1777493083364,37.02,75615.83,11.0,-0.6422,0.00016,23.34637]
[1777493083618,37.02,75617.79,11.0,-0.64188,0.00016,23.3542]
[1777493088806,37.03,75618.05,11.0,-0.64184,0.00016,23.35533]
[1777493088830,37.03,75618.05,11.0,-0.64184,0.00016,23.35533]
[1777493088848,37.03,75618.05,11.0,-0.64184,0.00016,23.35533]
[1777493088912,37.03,75618.25,11.0,-0.6418,0.00016,23.35615]
[1777493089688,37.03,75618.25,11.0,-0.6418,0.00016,23.35615]
[1777493089930,37.03,75618.25,11.0,-0.6418,0.00016,23.35615]
[1777493090119,37.03,75618.25,11.0,-0.6418,0.00016,23.35615]
[1777493090193,37.03,75604.56,11.0,-0.64401,0.00016,23.30134]
[1777493090916,37.03,75604.56,11.0,-0.64401,0.00016,23.30134]
[1777493090993,37.03,75597.98,11.0,-0.64507,0.00016,23.27478]
[1777493091897,37.03,75597.98,11.0,-0.64507,0.00016,23.27478]
[1777493091918,37.02,75603.59,11.0,-0.64417,0.00016,23.29736]
[1777493093230,37.02,75603.04,11.0,-0.64426,0.00016,23.29506]
[1777493094716,37.02,75602.99,11.0,-0.64427,0.00016,23.29477]
[1777493094938,37.02,75604.35,11.0,-0.64406,0.00016,23.30007]
[1777493095611,37.02,75604.35,11.0,-0.64406,0.00016,23.30007]
[1777493095702,37.02,75603.45,11.0,-0.64421,0.00016,23.29644]
[1777493096618,37.02,75603.45,11.0,-0.64421,0.00016,23.29644]
[1777493096620,37.02,75603.45,11.0,-0.64421,0.00016,23.29644]
[1777493096928,37.02,75608.45,11.0,-0.64341,0.00016,23.31645]
[1777493097717,37.02,75601.87,11.0,-0.64447,0.00016,23.28988]
[1777493099222,37.02,75601.87,11.0,-0.64447,0.00016,23.28988]
[1777493100344,37.02,75601.68,11.0,-0.64451,0.00016,23.28894]
[1777493101979,37.02,75600.82,11.0,-0.64465,0.00016,23.28539]
[1777493103205,37.01,75599.17,11.0,-0.64492,0.00016,23.27855]
[1777493112823,37.01,75599.8,11.0,-0.64486,0.00016,23.28026]
[1777493113845,37.01,75599.8,11.0,-0.64486,0.00016,23.28026]
[1777493113896,37.01,75599.8,11.0,-0.64486,0.00016,23.28026]
[1777493114129,37.01,75599.8,11.0,-0.64486,0.00016,23.28026]
[1777493114634,37.0,75597.87,11.0,-0.64518,0.00016,23.27228]
[1777493114839,37.0,75579.1,11.0,-0.64819,0.00016,23.19555]
[1777493115288,37.0,75579.1,11.0,-0.64819,0.00016,23.19555]
[1777493115634,37.0,75579.1,11.0,-0.64819,0.00016,23.19555]
[1777493115852,37.0,75579.1,11.0,-0.64819,0.00016,23.19555]
[1777493115947,37.0,75579.1,11.0,-0.64819,0.00016,23.19555]
[1777493116235,37.0,75579.1,11.0,-0.64819,0.00016,23.19555]
[1777493115949,37.0,75580.88,11.0,-0.64791,0.00016,23.20277]
[1777493116540,37.0,75580.88,11.0,-0.64791,0.00016,23.20277]
[1777493116543,37.0,75580.88,11.0,-0.64791,0.00016,23.20277]
[1777493116853,37.0,75597.11,11.0,-0.6453,0.00016,23.26909]
[1777493117652,37.0,75597.11,11.0,-0.6453,0.00016,23.26909]
[1777493117967,37.0,75599.78,11.0,-0.64488,0.00016,23.2798]
[1777493121073,37.0,75597.92,11.0,-0.64518,0.00016,23.27218]
[1777493121387,37.0,75598.33,11.0,-0.64512,0.00016,23.27369]
[1777493124249,37.0,75596.78,11.0,-0.64537,0.00016,23.26732]
[1777493124410,37.0,75595.67,11.0,-0.64556,0.00016,23.26273]
[1777493125390,37.0,75595.49,11.0,-0.64559,0.00016,23.26192]
[1777493125536,37.0,75595.49,11.0,-0.64559,0.00016,23.26192]
[1777493126991,37.0,75594.09,11.0,-0.64582,0.00016,23.25616]
[1777493127241,37.0,75594.09,11.0,-0.64582,0.00016,23.25616]
[1777493127087,36.99,75591.86,11.0,-0.64618,0.00016,23.24693]
[1777493127819,36.99,75591.86,11.0,-0.64618,0.00016,23.24693]
[1777493129643,36.99,75588.22,11.0,-0.64677,0.00016,23.23194]
[1777493131668,36.99,75586.54,11.0,-0.64705,0.00016,23.22496]
[1777493131717,36.99,75586.54,11.0,-0.64705,0.00016,23.22496]
[1777493131960,36.99,75586.54,11.0,-0.64705,0.00016,23.22496]
[1777493132273,36.99,75571.38,11.0,-0.6495,0.00016,23.15864]
[1777493132965,36.99,75547.62,11.0,-0.6533,0.00016,23.05894]
[1777493133972,36.99,75546.64,11.0,-0.65347,0.00016,23.05451]
[1777493137274,36.99,75547.67,11.0,-0.65331,0.00016,23.05893]
[1777493139382,36.99,75545.08,11.0,-0.65373,0.00016,23.04774]
[1777493139951,36.99,75545.08,11.0,-0.65373,0.00016,23.04774]
[1777493140017,36.99,75537.28,11.0,-0.65497,0.00016,23.0144]
[1777493143924,36.98,75536.9,11.0,-0.65504,0.00016,23.0126]
[1777493148335,36.98,75541.72,11.0,-0.65429,0.00016,23.03286]
[1777493148489,36.98,75541.72,11.0,-0.65429,0.00016,23.03286]
[1777493150087,36.98,75547.07,11.0,-0.65344,0.00016,23.05545]
[1777493153111,36.98,75552.31,11.0,-0.65261,0.00016,23.07737]
[1777493153705,36.98,75552.31,11.0,-0.65261,0.00016,23.07737]
[1777493154118,36.98,75564.64,11.0,-0.65064,0.00016,23.12925]
[1777493155240,36.98,75564.64,11.0,-0.65064,0.00016,23.12925]
[1777493155125,36.98,75567.32,11.0,-0.65021,0.00016,23.14047]
[1777493155316,36.98,75567.32,11.0,-0.65021,0.00016,23.14047]
[1777493155448,36.98,75567.32,11.0,-0.65021,0.00016,23.14047]
[1777493155684,36.98,75567.32,11.0,-0.65021,0.00016,23.14047]
[1777493155959,36.98,75567.32,11.0,-0.65021,0.00016,23.14047]
[1777493156131,36.98,75576.31,11.0,-0.64876,0.00016,23.17783]
[1777493158146,36.98,75579.01,11.0,-0.64833,0.00016,23.18895]
[1777493160658,36.98,75580.12,11.0,-0.64816,0.00016,23.19348]
[1777493160696,36.98,75580.12,11.0,-0.64816,0.00016,23.19348]
[1777493160774,36.98,75580.12,11.0,-0.64816,0.00016,23.19348]
[1777493161019,36.98,75580.12,11.0,-0.64816,0.00016,23.19348]
[1777493161209,36.98,75580.12,11.0,-0.64816,0.00016,23.19348]
[1777493161167,36.98,75579.82,11.0,-0.6482,0.00016,23.19222]
[1777493162174,36.98,75578.73,11.0,-0.64838,0.00016,23.1877]
[1777493163698,36.98,75578.07,11.0,-0.64849,0.00016,23.18495]
[1777493164188,36.98,75577.55,11.0,-0.64857,0.00016,23.18279]
[1777493166697,36.98,75578.82,11.0,-0.64837,0.00016,23.18801]
[1777493166697,36.98,75578.82,11.0,-0.64837,0.00016,23.18801]
[1777493167198,36.98,75578.82,11.0,-0.64837,0.00016,23.18801]
[1777493169205,36.98,75576.2,11.0,-0.64879,0.00016,23.17715]
[1777493169222,36.98,75578.35,11.0,-0.64845,0.00016,23.18603]
[1777493170703,36.98,75577.69,11.0,-0.64855,0.00016,23.18329]
[1777493171218,36.98,75577.69,11.0,-0.64855,0.00016,23.18329]
[1777493171709,36.98,75577.51,11.0,-0.64858,0.00016,23.18253]
[1777493172205,36.98,75577.51,11.0,-0.64858,0.00016,23.18253]
[1777493172706,36.98,75577.17,11.0,-0.64864,0.00016,23.18111]
[1777493172708,36.98,75577.17,11.0,-0.64864,0.00016,23.18111]
[1777493173205,36.98,75577.17,11.0,-0.64864,0.00016,23.18111]
[1777493173206,36.98,75577.17,11.0,-0.64864,0.00016,23.18111]
[1777493179292,36.97,75577.66,11.0,-0.64856,0.00016,23.18304]
[1777493181028,36.97,75578.15,11.0,-0.64848,0.00016,23.18506]
[1777493182314,36.97,75583.2,11.0,-0.64767,0.00016,23.20585]
[1777493184183,36.97,75583.2,11.0,-0.64767,0.00016,23.20585]
[1777493184252,36.97,75586.62,11.0,-0.64713,0.00016,23.21983]
[1777493184757,36.97,75586.62,11.0,-0.64713,0.00016,23.21983]
[1777493185214,36.97,75586.62,11.0,-0.64713,0.00016,23.21983]
[1777493185222,36.97,75586.62,11.0,-0.64713,0.00016,23.21983]
[1777493185262,36.97,75586.62,11.0,-0.64713,0.00016,23.21983]
[1777493184774,36.97,75591.68,11.0,-0.64631,0.00016,23.24053]
[1777493186127,36.97,75591.68,11.0,-0.64631,0.00016,23.24053]
[1777493186205,36.97,75608.81,11.0,-0.64356,0.00016,23.30978]
[1777493186655,36.97,75620.16,11.0,-0.64173,0.00016,23.35515]
[1777493187674,36.97,75620.16,11.0,-0.64173,0.00016,23.35515]
[1777493187800,36.97,75620.16,11.0,-0.64173,0.00016,23.35515]
[1777493188221,36.97,75623.5,11.0,-0.6412,0.00016,23.36816]
[1777493188888,36.97,75623.5,11.0,-0.6412,0.00016,23.36816]
[1777493188963,36.97,75614.51,11.0,-0.64265,0.00016,23.33236]
[1777493190046,36.97,75614.51,11.0,-0.64265,0.00016,23.33236]
[1777493192016,36.97,75612.52,11.0,-0.64298,0.00016,23.32418]
[1777493192118,36.96,75611.54,11.0,-0.64317,0.00016,23.31633]
[1777493192730,36.96,75614.99,11.0,-0.64261,0.00016,23.33015]
[1777493197274,36.96,75617.32,11.0,-0.64225,0.00016,23.33911]
[1777493196412,36.96,75621.65,11.0,-0.64156,0.00016,23.35624]
[1777493201446,36.95,75620.5,11.0,-0.64177,0.00016,23.35106]
[1777493206482,36.95,75622.69,11.0,-0.64144,0.00016,23.35914]
[1777493209780,36.94,75624.52,11.0,-0.64116,0.00016,23.36616]
[1777493210328,36.94,75621.62,11.0,-0.64164,0.00016,23.35439]
[1777493210881,36.94,75611.05,11.0,-0.64335,0.00016,23.31213]
[1777493212156,36.94,75611.05,11.0,-0.64335,0.00016,23.31213]
[1777493212259,36.94,75605.28,11.0,-0.64429,0.00016,23.28872]
[1777493213116,36.94,75597.45,11.0,-0.64555,0.00016,23.25692]
[1777493213584,36.94,75593.03,11.0,-0.64626,0.00016,23.2389]
[1777493214538,36.94,75589.5,11.0,-0.64683,0.00016,23.22441]
[1777493215964,36.94,75589.5,11.0,-0.64683,0.00016,23.22441]
[1777493216066,36.94,75590.15,11.0,-0.64673,0.00016,23.227]
[1777493217217,36.94,75590.15,11.0,-0.64673,0.00016,23.227]
[1777493220988,36.94,75594.84,11.0,-0.64598,0.00016,23.24602]
[1777493221587,36.93,75599.14,11.0,-0.64529,0.00016,23.26341]
[1777493227288,36.93,75598.96,11.0,-0.64534,0.00016,23.26239]
[1777493232414,36.93,75594.68,11.0,-0.64604,0.00016,23.24458]
[1777493233649,36.93,75594.18,11.0,-0.64613,0.00016,23.24248]
[1777493236692,36.92,75599.82,11.0,-0.64523,0.00016,23.2652]
[1777493238705,36.92,75603.74,11.0,-0.6446,0.00016,23.28094]
[1777493241164,36.92,75605.98,11.0,-0.64424,0.00016,23.28991]
[1777493241265,36.92,75605.17,11.0,-0.64438,0.00016,23.28645]
[1777493242733,36.92,75612.11,11.0,-0.64327,0.00016,23.31432]
[1777493244748,36.92,75616.42,11.0,-0.64258,0.00016,23.33139]
[1777493249783,36.91,75614.82,11.0,-0.64286,0.00016,23.3244]
[1777493251186,36.91,75614.82,11.0,-0.64286,0.00016,23.3244]
[1777493251282,36.91,75610.44,11.0,-0.6436,0.00016,23.30288]
[1777493252805,36.91,75603.15,11.0,-0.64478,0.00016,23.27334]
[1777493257269,36.9,75604.93,11.0,-0.6445,0.00016,23.28031]
[1777493260363,36.9,75605.58,11.0,-0.64441,0.00016,23.28269]
[1777493260861,36.9,75615.37,11.0,-0.64284,0.00016,23.32195]
[1777493261868,36.9,75618.93,11.0,-0.64226,0.00016,23.33609]
[1777493265880,36.89,75618.37,11.0,-0.64237,0.00016,23.3335]
[1777493265976,36.89,75613.68,11.0,-0.64313,0.00016,23.31459]
[1777493266904,36.89,75593.77,11.0,-0.64635,0.00016,23.23377]
[1777493268918,36.89,75594.56,11.0,-0.64623,0.00016,23.23685]
[1777493273953,36.89,75595.63,11.0,-0.64607,0.00016,23.24096]
[1777493277982,36.89,75601.61,11.0,-0.64512,0.00016,23.2651]
[1777493281720,36.88,75602.93,11.0,-0.64491,0.00016,23.27025]
[1777493282013,36.88,75606.99,11.0,-0.64426,0.00016,23.28662]
[1777493284031,36.88,75610.8,11.0,-0.64365,0.00016,23.30184]
[1777493289077,36.87,75614.04,11.0,-0.64315,0.00016,23.31438]
[1777493294112,36.87,75612.27,11.0,-0.64346,0.00016,23.30664]
[1777493299146,36.86,75616.49,11.0,-0.6428,0.00016,23.3231]
[1777493304182,36.86,75616.02,11.0,-0.6429,0.00016,23.32065]
[1777493308867,36.85,75615.32,11.0,-0.64303,0.00016,23.31743]
[1777493309217,36.85,75609.47,11.0,-0.64398,0.00016,23.29375]
[1777493309520,36.85,75609.47,11.0,-0.64398,0.00016,23.29375]
[1777493310224,36.85,75614.74,11.0,-0.64313,0.00016,23.31491]
[1777493313245,36.85,75619.66,11.0,-0.64237,0.00016,23.33063]
[1777493314251,36.85,75627.81,11.0,-0.64105,0.00016,23.36302]
[1777493319287,36.84,75629.65,11.0,-0.64079,0.00016,23.36967]
[1777493324322,36.83,75629.4,11.0,-0.64085,0.00016,23.36803]
[1777493329356,36.82,75627.82,11.0,-0.64114,0.00016,23.36112]
[1777493334392,36.82,75627.22,11.0,-0.64126,0.00016,23.35813]
[1777493336406,36.81,75623.49,11.0,-0.64188,0.00016,23.34302]
[1777493341441,36.81,75619.23,11.0,-0.64259,0.00016,23.32542]
[1777493345469,36.8,75615.48,11.0,-0.64322,0.00016,23.30998]
[1777493350503,36.8,75617.01,11.0,-0.64299,0.00016,23.31571]
[1777493355539,36.8,75616.8,11.0,-0.64304,0.00016,23.31443]
[1777493360574,36.79,75618.4,11.0,-0.6428,0.00016,23.32042]
[1777493365609,36.79,75617.8,11.0,-0.64292,0.00016,23.31757]
[1777493370645,36.78,75615.52,11.0,-0.64331,0.00016,23.30796]
[1777493375289,36.78,75615.11,11.0,-0.6434,0.00016,23.30235]
[1777493375386,36.78,75614.89,11.0,-0.64345,0.00016,23.30131]
[1777493375682,36.78,75609.68,11.0,-0.64429,0.00016,23.28023]
[1777493377697,36.78,75605.79,11.0,-0.64493,0.00016,23.26431]
[1777493382078,36.77,75606.36,11.0,-0.64484,0.00016,23.26647]
[1777493382598,36.77,75604.51,11.0,-0.64514,0.00016,23.25889]
[1777493383198,36.77,75604.51,11.0,-0.64514,0.00016,23.25889]
[1777493383771,36.77,75604.22,11.0,-0.64519,0.00016,23.25761]
[1777493389781,36.77,75603.19,11.0,-0.64537,0.00016,23.25311]
[1777493394810,36.77,75604.02,11.0,-0.64525,0.00016,23.25632]
[1777493394816,36.77,75604.53,11.0,-0.64517,0.00016,23.25835]
[1777493396950,36.77,75605.84,11.0,-0.64496,0.00016,23.26363]
[1777493397051,36.77,75605.67,11.0,-0.64499,0.00016,23.26288]
[1777493398844,36.76,75601.15,11.0,-0.64572,0.00016,23.24433]
[1777493400439,36.76,75597.4,11.0,-0.64633,0.00016,23.22889]
[1777493401865,36.76,75602.3,11.0,-0.64554,0.00016,23.24892]
[1777493404252,36.76,75603.89,11.0,-0.64529,0.00016,23.25536]
[1777493404382,36.76,75603.89,11.0,-0.64529,0.00016,23.25536]
[1777493404478,36.76,75602.54,11.0,-0.64551,0.00016,23.24975]
[1777493405448,36.76,75602.54,11.0,-0.64551,0.00016,23.24975]
[1777493405516,36.76,75609.48,11.0,-0.64439,0.00016,23.27794]
[1777493407913,36.76,75611.31,11.0,-0.64409,0.00016,23.28529]
[1777493408927,36.76,75614.17,11.0,-0.64364,0.00016,23.29671]
[1777493409030,36.76,75626.97,11.0,-0.64156,0.00016,23.34814]
[1777493409925,36.76,75629.96,11.0,-0.64108,0.00016,23.35995]
[1777493414961,36.75,75629.19,11.0,-0.64123,0.00016,23.35629]
[1777493415968,36.75,75625.73,11.0,-0.6418,0.00016,23.34235]
[1777493421003,36.74,75625.23,11.0,-0.6419,0.00016,23.33981]
[1777493425969,36.74,75625.19,11.0,-0.64193,0.00016,23.33922]
[1777493426015,36.74,75625.19,11.0,-0.64193,0.00016,23.33922]
[1777493426481,36.74,75625.19,11.0,-0.64193,0.00016,23.33922]
[1777493426499,36.74,75631.39,11.0,-0.64093,0.00016,23.36375]
[1777493426858,36.74,75631.39,11.0,-0.64093,0.00016,23.36375]
[1777493427058,36.74,75631.39,11.0,-0.64093,0.00016,23.36375]
[1777493427290,36.74,75631.39,11.0,-0.64093,0.00016,23.36375]
[1777493427345,36.74,75647.27,11.0,-0.63834,0.00016,23.42648]
[1777493427900,36.74,75647.27,11.0,-0.63834,0.00016,23.42648]
[1777493428295,36.74,75656.53,11.0,-0.63683,0.00016,23.46257]
[1777493429059,36.74,75663.75,11.0,-0.63565,0.00016,23.49052]
[1777493432080,36.73,75669.24,11.0,-0.63478,0.00016,23.50776]
[1777493433245,36.73,75669.24,11.0,-0.63478,0.00016,23.50776]
[1777493433467,36.73,75673.78,11.0,-0.63404,0.00016,23.52499]
[1777493434417,36.73,75673.78,11.0,-0.63404,0.00016,23.52499]
[1777493434518,36.73,75672.29,11.0,-0.63429,0.00016,23.51921]
[1777493437048,36.73,75671.84,11.0,-0.63437,0.00016,23.5174]
[1777493437545,36.73,75670.42,11.0,-0.63461,0.00016,23.51181]
[1777493439130,36.73,75663.58,11.0,-0.63573,0.00016,23.48542]
[1777493440485,36.73,75659.49,11.0,-0.63641,0.00016,23.46946]
[1777493441144,36.73,75655.74,11.0,-0.63702,0.00016,23.4549]
[1777493446548,36.72,75656.02,11.0,-0.63698,0.00016,23.45582]
[1777493447558,36.72,75657.76,11.0,-0.6367,0.00016,23.46255]
[1777493447186,36.72,75653.19,11.0,-0.63745,0.00016,23.44472]
[1777493452221,36.72,75652.15,11.0,-0.63763,0.00016,23.4405]
[1777493457047,36.72,75651.5,11.0,-0.63774,0.00016,23.43785]
[1777493457492,36.72,75651.5,11.0,-0.63774,0.00016,23.43785]
[1777493457536,36.72,75650.4,11.0,-0.63792,0.00016,23.43349]
[1777493457893,36.72,75650.4,11.0,-0.63792,0.00016,23.43349]
[1777493457972,36.72,75650.4,11.0,-0.63792,0.00016,23.43349]
[1777493457986,36.72,75650.4,11.0,-0.63792,0.00016,23.43349]
[1777493458446,36.72,75650.4,11.0,-0.63792,0.00016,23.43349]
[1777493458501,36.72,75618.45,11.0,-0.64312,0.00016,23.30653]
[1777493459115,36.72,75618.45,11.0,-0.64312,0.00016,23.30653]
[1777493459498,36.72,75618.45,11.0,-0.64312,0.00016,23.30653]
[1777493459593,36.72,75602.32,11.0,-0.64575,0.00016,23.24085]
[1777493460922,36.72,75602.2,11.0,-0.64577,0.00016,23.24036]
[1777493461115,36.72,75602.2,11.0,-0.64577,0.00016,23.24036]
[1777493461407,36.72,75602.2,11.0,-0.64577,0.00016,23.24036]
[1777493461432,36.72,75566.96,11.0,-0.65147,0.00016,23.09366]
[1777493461936,36.72,75566.96,11.0,-0.65147,0.00016,23.09366]
[1777493462267,36.72,75566.96,11.0,-0.65147,0.00016,23.09366]
[1777493462295,36.72,75532.46,11.0,-0.65702,0.00016,22.94562]
[1777493463577,36.72,75532.42,11.0,-0.65703,0.00016,22.94534]
[1777493463743,36.72,75532.42,11.0,-0.65703,0.00016,22.94534]
[1777493463874,36.72,75532.42,11.0,-0.65703,0.00016,22.94534]
[1777493464887,36.72,75535.28,11.0,-0.65657,0.00016,22.95777]
[1777493465148,36.72,75535.28,11.0,-0.65657,0.00016,22.95777]
[1777493465402,36.72,75535.28,11.0,-0.65657,0.00016,22.95777]
[1777493465502,36.72,75542.24,11.0,-0.65546,0.00016,22.9879]
[1777493467045,36.72,75543.61,11.0,-0.65524,0.00016,22.99381]
[1777493467331,36.71,75532.58,11.0,-0.65701,0.00016,22.94599]
[1777493468338,36.71,75526.41,11.0,-0.65801,0.00016,22.91884]
[1777493471178,36.71,75524.63,11.0,-0.65829,0.00016,22.91099]
[1777493473381,36.71,75535.67,11.0,-0.65654,0.00016,22.95876]
[1777493474530,36.71,75537.71,11.0,-0.65621,0.00016,22.96761]
[1777493475395,36.71,75542.24,11.0,-0.65548,0.00016,22.98719]
[1777493477412,36.71,75531.13,11.0,-0.65727,0.00016,22.93892]
[1777493478419,36.71,75531.63,11.0,-0.65719,0.00016,22.9411]
[1777493483456,36.71,75532.56,11.0,-0.65704,0.00016,22.94515]
[1777493484463,36.71,75527.39,11.0,-0.65787,0.00016,22.92259]
[1777493489497,36.71,75528.72,11.0,-0.65766,0.00016,22.92846]
[1777493492522,36.71,75532.11,11.0,-0.65713,0.00016,22.93953]
[1777493493103,36.71,75532.11,11.0,-0.65713,0.00016,22.93953]
[1777493493144,36.71,75532.11,11.0,-0.65713,0.00016,22.93953]
[1777493493528,36.71,75540.26,11.0,-0.65582,0.00016,22.97492]
[1777493494535,36.71,75543.73,11.0,-0.65527,0.00016,22.98991]
[1777493496549,36.71,75546.42,11.0,-0.65483,0.00016,23.00144]
[1777493497871,36.71,75546.45,11.0,-0.65483,0.00016,23.00154]
[1777493501081,36.71,75546.8,11.0,-0.65478,0.00016,23.00292]
[1777493501406,36.71,75546.8,11.0,-0.65478,0.00016,23.00292]
[1777493501584,36.71,75557.77,11.0,-0.65302,0.00016,23.04986]
[1777493503626,36.71,75557.55,11.0,-0.65305,0.00016,23.04888]
[1777493503598,36.71,75555.97,11.0,-0.65331,0.00016,23.04206]
[1777493505650,36.7,75553.25,11.0,-0.65375,0.00016,23.03036]
[1777493506397,36.7,75553.8,11.0,-0.65367,0.00016,23.03264]
[1777493508775,36.7,75551.64,11.0,-0.65402,0.00016,23.02316]
[1777493514675,36.7,75552.05,11.0,-0.65397,0.00016,23.02461]
[1777493515682,36.7,75557.77,11.0,-0.65305,0.00016,23.04901]
[1777493520717,36.7,75558.7,11.0,-0.65291,0.00016,23.05264]
[1777493523431,36.69,75558.14,11.0,-0.65301,0.00016,23.05019]
[1777493523472,36.69,75563.5,11.0,-0.65215,0.00016,23.07292]
[1777493523765,36.69,75563.5,11.0,-0.65215,0.00016,23.07292]
[1777493527957,36.69,75562.77,11.0,-0.65228,0.00016,23.06952]
[1777493528292,36.69,75562.77,11.0,-0.65228,0.00016,23.06952]
[1777493529652,36.69,75563.8,11.0,-0.65211,0.00016,23.07381]
[1777493530023,36.69,75560.98,11.0,-0.65257,0.00016,23.06174]
[1777493535494,36.69,75562.54,11.0,-0.65233,0.00016,23.06803]
[1777493536522,36.69,75561.46,11.0,-0.65251,0.00016,23.06336]
[1777493536709,36.69,75561.46,11.0,-0.65251,0.00016,23.06336]
[1777493536573,36.68,75557.46,11.0,-0.65316,0.00016,23.04623]
[1777493536829,36.68,75547.0,11.0,-0.65485,0.00016,23.00132]
[1777493539706,36.68,75545.01,11.0,-0.65517,0.00016,22.99271]
[1777493539811,36.68,75544.44,11.0,-0.65526,0.00016,22.99022]
[1777493539921,36.68,75544.44,11.0,-0.65526,0.00016,22.99022]
[1777493540014,36.68,75548.75,11.0,-0.65457,0.00016,23.00877]
[1777493540857,36.68,75557.58,11.0,-0.65315,0.00016,23.04656]
[1777493542872,36.68,75567.93,11.0,-0.65148,0.00016,23.09042]
[1777493543879,36.68,75575.02,11.0,-0.65034,0.00016,23.12023]
[1777493548914,36.67,75575.58,11.0,-0.65028,0.00016,23.12199]
[1777493553949,36.67,75576.02,11.0,-0.65025,0.00016,23.1195]
[1777493558984,36.66,75574.41,11.0,-0.65053,0.00016,23.11215]
[1777493564021,36.66,75566.83,11.0,-0.65178,0.00016,23.07958]
[1777493569060,36.65,75566.29,11.0,-0.65189,0.00016,23.07688]
[1777493572083,36.65,75570.39,11.0,-0.65123,0.00016,23.09401]
[1777493573088,36.65,75574.68,11.0,-0.65054,0.00016,23.11202]
[1777493578123,36.65,75576.65,11.0,-0.65025,0.00016,23.11976]
[1777493583158,36.64,75574.46,11.0,-0.65063,0.00016,23.10996]
[1777493584164,36.64,75567.74,11.0,-0.65172,0.00016,23.08144]
[1777493588193,36.64,75562.74,11.0,-0.65253,0.00016,23.06001]
[1777493589507,36.64,75562.74,11.0,-0.65253,0.00016,23.06001]
[1777493589531,36.64,75554.85,11.0,-0.65381,0.00016,23.02622]
[1777493590715,36.64,75554.85,11.0,-0.65381,0.00016,23.02622]
[1777493590207,36.64,75543.04,11.0,-0.65571,0.00016,22.97527]
[1777493591675,36.64,75543.04,11.0,-0.65571,0.00016,22.97527]
[1777493591695,36.64,75542.46,11.0,-0.65581,0.00016,22.97275]
[1777493592609,36.64,75542.46,11.0,-0.65581,0.00016,22.97275]
[1777493593293,36.64,75545.57,11.0,-0.65531,0.00016,22.9862]
[1777493593796,36.64,75545.61,11.0,-0.6553,0.00016,22.98636]
[1777493594240,36.64,75567.74,11.0,-0.65173,0.00016,23.0811]
[1777493595245,36.63,75569.79,11.0,-0.6514,0.00016,23.08971]
[1777493599273,36.63,75566.0,11.0,-0.65203,0.00016,23.0733]
[1777493601287,36.63,75562.7,11.0,-0.65257,0.00016,23.05911]
[1777493606321,36.63,75561.88,11.0,-0.65272,0.00016,23.05527]
[1777493611357,36.62,75559.7,11.0,-0.6531,0.00016,23.04186]
[1777493616393,36.62,75559.46,11.0,-0.65316,0.00016,23.04052]
[1777493617400,36.62,75566.9,11.0,-0.65196,0.00016,23.07217]
[1777493620421,36.62,75556.02,11.0,-0.65372,0.00016,23.02548]
[1777493621428,36.62,75558.62,11.0,-0.65331,0.00016,23.03657]
[1777493624449,36.62,75555.0,11.0,-0.6539,0.00016,23.02087]
[1777493625363,36.62,75555.0,11.0,-0.6539,0.00016,23.02087]
[1777493625492,36.61,75549.17,11.0,-0.65484,0.00016,22.99574]
[1777493625884,36.61,75549.17,11.0,-0.65484,0.00016,22.99574]
[1777493626060,36.61,75549.17,11.0,-0.65484,0.00016,22.99574]
[1777493626465,36.61,75535.77,11.0,-0.657,0.00016,22.93757]
[1777493627473,36.61,75519.72,11.0,-0.65959,0.00016,22.86691]
[1777493628480,36.61,75517.72,11.0,-0.65991,0.00016,22.85795]
[1777493629433,36.61,75517.72,11.0,-0.65991,0.00016,22.85795]
[1777493629488,36.61,75522.05,11.0,-0.65922,0.00016,22.87698]
[1777493632508,36.61,75525.82,11.0,-0.65863,0.00016,22.89324]
[1777493635530,36.6,75522.6,11.0,-0.65916,0.00016,22.87864]
[1777493640565,36.6,75520.1,11.0,-0.65959,0.00016,22.86696]
[1777493642565,36.6,75519.34,11.0,-0.65972,0.00016,22.86349]
[1777493643586,36.6,75511.98,11.0,-0.6609,0.00016,22.8306]
[1777493648622,36.59,75512.99,11.0,-0.66076,0.00016,22.83466]
[1777493650061,36.59,75511.67,11.0,-0.66097,0.00016,22.82869]
[1777493650636,36.59,75508.22,11.0,-0.66153,0.00016,22.81321]
[1777493651643,36.59,75501.66,11.0,-0.66259,0.00016,22.78374]
[1777493654664,36.59,75508.95,11.0,-0.66142,0.00016,22.81619]
[1777493656678,36.59,75505.55,11.0,-0.66198,0.00016,22.80085]
[1777493657281,36.59,75505.55,11.0,-0.66198,0.00016,22.80085]
[1777493657504,36.59,75505.55,11.0,-0.66198,0.00016,22.80085]
[1777493657686,36.59,75500.42,11.0,-0.6628,0.00016,22.77776]
[1777493658806,36.59,75500.42,11.0,-0.6628,0.00016,22.77776]
[1777493658695,36.59,75491.28,11.0,-0.66426,0.00016,22.73644]
[1777493659128,36.59,75491.28,11.0,-0.66426,0.00016,22.73644]
[1777493659702,36.59,75482.37,11.0,-0.66569,0.00016,22.6959]
[1777493660243,36.59,75482.37,11.0,-0.66569,0.00016,22.6959]
[1777493660709,36.58,75481.47,11.0,-0.66583,0.00016,22.69178]
[1777493661716,36.58,75473.94,11.0,-0.66703,0.00016,22.65733]
[1777493664434,36.58,75472.72,11.0,-0.66723,0.00016,22.65157]
[1777493665443,36.58,75471.14,11.0,-0.66748,0.00016,22.64436]
[1777493666199,36.58,75469.5,11.0,-0.66775,0.00016,22.63666]
[1777493666226,36.58,75469.5,11.0,-0.66775,0.00016,22.63666]
[1777493666519,36.58,75469.5,11.0,-0.66775,0.00016,22.63666]
[1777493666751,36.58,75469.93,11.0,-0.66769,0.00016,22.63849]
[1777493668769,36.58,75481.46,11.0,-0.66585,0.00016,22.69146]
[1777493670781,36.58,75483.08,11.0,-0.66558,0.00016,22.69893]
[1777493672794,36.58,75475.9,11.0,-0.66675,0.00016,22.66237]
[1777493674809,36.58,75479.05,11.0,-0.66625,0.00016,22.67687]
[1777493674876,36.58,75479.05,11.0,-0.66625,0.00016,22.67687]
[1777493677830,36.59,75485.32,11.0,-0.66524,0.00016,22.70559]
[1777493682864,36.59,75484.46,11.0,-0.66537,0.00016,22.70178]
[1777493687652,36.59,75486.62,11.0,-0.66503,0.00016,22.71166]
[1777493689610,36.59,75490.11,11.0,-0.66447,0.00016,22.72753]
[1777493694954,36.59,75488.53,11.0,-0.66472,0.00016,22.7204]
[1777493697974,36.59,75492.16,11.0,-0.66414,0.00016,22.73686]
[1777493701736,36.59,75495.09,11.0,-0.66367,0.00016,22.75007]
[1777493701793,36.59,75498.87,11.0,-0.66307,0.00016,22.76709]
[1777493702003,36.59,75503.49,11.0,-0.66233,0.00016,22.78781]
[1777493702920,36.59,75503.49,11.0,-0.66233,0.00016,22.78781]
[1777493703010,36.59,75503.09,11.0,-0.6624,0.00016,22.78595]
[1777493704023,36.59,75503.09,11.0,-0.6624,0.00016,22.78595]
[1777493704124,36.59,75500.33,11.0,-0.66284,0.00016,22.7735]
[1777493706513,36.59,75499.82,11.0,-0.66292,0.00016,22.77116]
[1777493706543,36.58,75498.71,11.0,-0.6631,0.00016,22.76611]
[1777493707038,36.58,75495.37,11.0,-0.66364,0.00016,22.75101]
[1777493710059,36.58,75499.04,11.0,-0.66306,0.00016,22.76746]
[1777493712552,36.58,75499.51,11.0,-0.66298,0.00016,22.76952]
[1777493712600,36.58,75501.21,11.0,-0.66271,0.00016,22.77712]
[1777493713079,36.58,75507.88,11.0,-0.66165,0.00016,22.80696]
[1777493714087,36.58,75515.84,11.0,-0.66037,0.00016,22.84235]
[1777493716101,36.58,75520.79,11.0,-0.65958,0.00016,22.86408]
[1777493718115,36.58,75527.78,11.0,-0.65847,0.00016,22.89468]
[1777493721136,36.57,75524.48,11.0,-0.65902,0.00016,22.87972]
[1777493722142,36.57,75528.14,11.0,-0.65843,0.00016,22.89571]
[1777493723434,36.57,75528.14,11.0,-0.65843,0.00016,22.89571]
[1777493723519,36.57,75528.14,11.0,-0.65843,0.00016,22.89571]
[1777493723597,36.57,75529.0,11.0,-0.6583,0.00016,22.89936]
[1777493724157,36.57,75534.07,11.0,-0.65749,0.00016,22.92156]
[1777493725164,36.57,75530.26,11.0,-0.6581,0.00016,22.9048]
[1777493729192,36.57,75536.57,11.0,-0.65709,0.00016,22.93227]
[1777493730199,36.57,75539.93,11.0,-0.65655,0.00016,22.94687]
[1777493734055,36.57,75541.72,11.0,-0.6563,0.00016,22.95069]
[1777493734300,36.57,75545.21,11.0,-0.65574,0.00016,22.96579]
[1777493735173,36.57,75545.21,11.0,-0.65574,0.00016,22.96579]
[1777493735327,36.56,75551.04,11.0,-0.6548,0.00016,22.99094]
[1777493739263,36.56,75559.25,11.0,-0.65348,0.00016,23.02612]
[1777493741277,36.56,75554.52,11.0,-0.65425,0.00016,23.0057]
[1777493746313,36.56,75559.84,11.0,-0.65339,0.00016,23.02838]
[1777493749334,36.56,75553.56,11.0,-0.65441,0.00016,23.00125]
[1777493754369,36.56,75551.25,11.0,-0.65479,0.00016,22.99119]
[1777493755376,36.56,75542.53,11.0,-0.6562,0.00016,22.95337]
[1777493756897,36.56,75538.81,11.0,-0.65681,0.00016,22.93699]
[1777493757390,36.56,75533.56,11.0,-0.65766,0.00016,22.91387]
[1777493759404,36.55,75527.88,11.0,-0.65858,0.00016,22.88863]
[1777493763432,36.55,75519.71,11.0,-0.65992,0.00016,22.85205]
[1777493768466,36.54,75520.89,11.0,-0.65975,0.00016,22.85678]
[1777493770481,36.54,75524.34,11.0,-0.6592,0.00016,22.87185]
[1777493775516,36.54,75524.95,11.0,-0.65912,0.00016,22.87397]
[1777493780551,36.53,75529.37,11.0,-0.65843,0.00016,22.89288]
[1777493783572,36.53,75534.04,11.0,-0.6577,0.00016,22.91302]
[1777493786594,36.53,75540.14,11.0,-0.65672,0.00016,22.93944]
[1777493791629,36.53,75539.97,11.0,-0.65678,0.00016,22.93484]
[1777493792636,36.53,75533.59,11.0,-0.65781,0.00016,22.90689]
[1777493793643,36.52,75527.34,11.0,-0.65882,0.00016,22.87922]
[1777493798678,36.52,75529.78,11.0,-0.65845,0.00016,22.88935]
[1777493802706,36.51,75524.43,11.0,-0.65934,0.00016,22.8652]
[1777493803713,36.51,75521.09,11.0,-0.65988,0.00016,22.85028]
[1777493806734,36.51,75525.96,11.0,-0.65911,0.00016,22.87155]
[1777493807741,36.51,75531.21,11.0,-0.65826,0.00016,22.8946]
[1777493812776,36.5,75531.19,11.0,-0.65829,0.00016,22.89399]
[1777493817812,36.5,75532.46,11.0,-0.65809,0.00016,22.8993]
[1777493819826,36.5,75539.71,11.0,-0.65693,0.00016,22.93099]
[1777493821840,36.5,75544.86,11.0,-0.6561,0.00016,22.95332]
[1777493822847,36.5,75548.53,11.0,-0.65551,0.00016,22.96931]
[1777493827882,36.5,75552.23,11.0,-0.65491,0.00016,22.98536]
[1777493829895,36.5,75558.18,11.0,-0.65395,0.00016,23.01104]
[1777493830164,36.5,75558.18,11.0,-0.65395,0.00016,23.01104]
[1777493830902,36.5,75563.9,11.0,-0.65302,0.00016,23.03559]
[1777493835938,36.5,75561.97,11.0,-0.65334,0.00016,23.02709]
[1777493837887,36.5,75560.66,11.0,-0.65355,0.00016,23.02142]
[1777493838959,36.5,75554.85,11.0,-0.6545,0.00016,22.9963]
[1777493839752,36.5,75554.85,11.0,-0.6545,0.00016,22.9963]
[1777493839966,36.5,75558.51,11.0,-0.65391,0.00016,23.01204]
[1777493840974,36.5,75562.12,11.0,-0.65332,0.00016,23.02754]
[1777493841486,36.5,75562.12,11.0,-0.65332,0.00016,23.02754]
[1777493841981,36.5,75552.49,11.0,-0.65489,0.00016,22.986]
[1777493842992,36.49,75543.34,11.0,-0.65637,0.00016,22.94619]
[1777493845009,36.49,75538.19,11.0,-0.6572,0.00016,22.92368]
[1777493850043,36.49,75529.32,11.0,-0.65863,0.00016,22.88467]
[1777493852057,36.49,75524.09,11.0,-0.65951,0.00016,22.85752]
[1777493853751,36.49,75519.44,11.0,-0.66026,0.00016,22.83676]
[1777493857672,36.49,75518.63,11.0,-0.6604,0.00016,22.83298]
[1777493860113,36.49,75511.65,11.0,-0.66154,0.00016,22.8014]
[1777493863020,36.49,75511.01,11.0,-0.66164,0.00016,22.79847]
[1777493863054,36.49,75509.62,11.0,-0.66187,0.00016,22.79213]
[1777493865269,36.48,75509.43,11.0,-0.6619,0.00016,22.79124]
[1777493865665,36.48,75515.04,11.0,-0.661,0.00016,22.81631]
[1777493866155,36.48,75519.51,11.0,-0.66028,0.00016,22.83618]
[1777493871190,36.48,75517.81,11.0,-0.66057,0.00016,22.8282]
[1777493876417,36.48,75518.11,11.0,-0.66054,0.00016,22.82925]
[1777493882540,36.47,75514.97,11.0,-0.66105,0.00016,22.81489]
[1777493883753,36.47,75514.89,11.0,-0.66107,0.00016,22.81442]
[1777493883802,36.47,75510.83,11.0,-0.66173,0.00016,22.79618]
[1777493886461,36.47,75510.81,11.0,-0.66173,0.00016,22.79602]
[1777493886697,36.47,75512.46,11.0,-0.66147,0.00016,22.80338]
[1777493887305,36.47,75518.05,11.0,-0.66057,0.00016,22.82831]
[1777493888406,36.47,75529.99,11.0,-0.65865,0.00016,22.88123]
[1777493889319,36.47,75530.58,11.0,-0.65856,0.00016,22.88373]
[1777493894353,36.47,75528.49,11.0,-0.65892,0.00016,22.87398]
[1777493899389,36.46,75528.23,11.0,-0.65898,0.00016,22.87233]
[1777493904424,36.46,75536.64,11.0,-0.65763,0.00016,22.90903]
[1777493905431,36.46,75544.33,11.0,-0.65639,0.00016,22.9427]
[1777493910466,36.46,75544.48,11.0,-0.65636,0.00016,22.94342]
[1777493911473,36.46,75548.5,11.0,-0.65573,0.00016,22.95721]
[1777493916508,36.46,75548.8,11.0,-0.65568,0.00016,22.95861]
[1777493920536,36.46,75554.73,11.0,-0.65472,0.00016,22.98441]
[1777493925570,36.46,75554.68,11.0,-0.65473,0.00016,22.98418]
[1777493928591,36.46,75550.81,11.0,-0.65535,0.00016,22.96743]
[1777493930784,36.46,75556.05,11.0,-0.6545,0.00016,22.99016]
[1777493931273,36.46,75556.05,11.0,-0.6545,0.00016,22.99016]
[1777493933627,36.46,75562.47,11.0,-0.65346,0.00016,23.01783]
[1777493937655,36.46,75567.01,11.0,-0.65273,0.00016,23.03723]
[1777493942691,36.46,75561.77,11.0,-0.65358,0.00016,23.01461]
[1777493943698,36.46,75566.37,11.0,-0.65284,0.00016,23.03435]
[1777493945712,36.46,75569.83,11.0,-0.65228,0.00016,23.0491]
[1777493947432,36.46,75569.04,11.0,-0.65241,0.00016,23.0457]
[1777493947726,36.46,75579.6,11.0,-0.65069,0.00016,23.09061]
[1777493949283,36.46,75578.0,11.0,-0.65095,0.00016,23.08376]
[1777493952761,36.45,75585.2,11.0,-0.64979,0.00016,23.11397]
[1777493953232,36.45,75585.2,11.0,-0.64979,0.00016,23.11397]
[1777493953322,36.45,75585.2,11.0,-0.64979,0.00016,23.11397]
[1777493953486,36.45,75585.2,11.0,-0.64979,0.00016,23.11397]
[1777493953883,36.46,75591.09,11.0,-0.64883,0.00016,23.13882]
[1777493955492,36.46,75593.49,11.0,-0.64843,0.00016,23.14895]
[1777493956520,36.46,75593.62,11.0,-0.64841,0.00016,23.14956]
[1777493957240,36.46,75591.36,11.0,-0.64878,0.00016,23.14016]
[1777493957241,36.46,75591.36,11.0,-0.64878,0.00016,23.14016]
[1777493957796,36.46,75587.86,11.0,-0.64934,0.00016,23.12553]
[1777493962921,36.46,75585.53,11.0,-0.64971,0.00016,23.11606]
[1777493968872,36.47,75586.56,11.0,-0.64952,0.00016,23.12098]
[1777493969753,36.47,75586.56,11.0,-0.64952,0.00016,23.12098]
[1777493969754,36.47,75586.56,11.0,-0.64952,0.00016,23.12098]
[1777493969880,36.47,75590.6,11.0,-0.64886,0.00016,23.13803]
[1777493971894,36.47,75596.47,11.0,-0.64792,0.00016,23.15896]
[1777493973631,36.47,75596.72,11.0,-0.64787,0.00016,23.16005]
[1777493978943,36.47,75601.61,11.0,-0.64706,0.00016,23.18063]
[1777493983800,36.47,75599.85,11.0,-0.64735,0.00016,23.17343]
[1777493988448,36.47,75598.57,11.0,-0.64755,0.00016,23.16828]
[1777493989014,36.48,75602.65,11.0,-0.64688,0.00016,23.18527]
[1777493990022,36.48,75609.22,11.0,-0.64581,0.00016,23.21246]
[1777493991234,36.48,75612.54,11.0,-0.64526,0.00016,23.22615]
[1777493992035,36.48,75618.69,11.0,-0.64426,0.00016,23.25135]
[1777493993042,36.48,75622.68,11.0,-0.6436,0.00016,23.26762]
[1777493998078,36.47,75624.26,11.0,-0.64335,0.00016,23.27391]
[1777494003113,36.47,75622.01,11.0,-0.64372,0.00016,23.26462]
[1777494008148,36.47,75623.44,11.0,-0.64349,0.00016,23.27036]
[1777494013182,36.47,75622.28,11.0,-0.64369,0.00016,23.26553]
[1777494016591,36.47,75618.98,11.0,-0.64423,0.00016,23.25203]
[1777494017210,36.47,75614.64,11.0,-0.64494,0.00016,23.23426]
[1777494018573,36.47,75614.64,11.0,-0.64494,0.00016,23.23426]
[1777494018674,36.47,75614.36,11.0,-0.64499,0.00016,23.23312]
[1777494024259,36.47,75617.29,11.0,-0.64451,0.00016,23.24517]
[1777494029295,36.47,75616.83,11.0,-0.64458,0.00016,23.24329]
[1777494034330,36.47,75614.79,11.0,-0.64493,0.00016,23.23121]
[1777494036595,36.47,75621.06,11.0,-0.64391,0.00016,23.25685]
[1777494043392,36.47,75620.61,11.0,-0.64399,0.00016,23.25494]
[1777494048428,36.47,75620.6,11.0,-0.64399,0.00016,23.25485]
[1777494050442,36.47,75616.66,11.0,-0.64463,0.00016,23.23873]
[1777494055477,36.47,75613.86,11.0,-0.64509,0.00016,23.22728]
[1777494059193,36.47,75613.08,11.0,-0.64522,0.00016,23.2241]
[1777494058498,36.47,75617.04,11.0,-0.64457,0.00016,23.24035]
[1777494059505,36.47,75622.66,11.0,-0.64365,0.00016,23.2633]
[1777494060381,36.47,75622.66,11.0,-0.64365,0.00016,23.2633]
[1777494065796,36.47,75626.41,11.0,-0.64304,0.00016,23.27845]
[1777494067088,36.47,75635.85,11.0,-0.64149,0.00016,23.31652]
[1777494072148,36.47,75637.24,11.0,-0.64127,0.00016,23.32189]
[1777494074981,36.46,75638.12,11.0,-0.64114,0.00016,23.32524]
[1777494075620,36.46,75633.13,11.0,-0.64196,0.00016,23.30503]
[1777494076627,36.46,75628.98,11.0,-0.64265,0.00016,23.28821]
[1777494079647,36.46,75625.49,11.0,-0.64322,0.00016,23.27395]
[1777494084683,36.46,75624.45,11.0,-0.6434,0.00016,23.26961]
[1777494090262,36.46,75625.02,11.0,-0.64331,0.00016,23.27184]
[1777494090391,36.46,75625.19,11.0,-0.64328,0.00016,23.27251]
[1777494090725,36.46,75632.34,11.0,-0.64211,0.00016,23.30145]
[1777494091732,36.46,75639.31,11.0,-0.64099,0.00016,23.32573]
[1777494095725,36.46,75641.95,11.0,-0.64056,0.00016,23.33613]
[1777494095780,36.46,75641.95,11.0,-0.64056,0.00016,23.33613]
[1777494095806,36.46,75639.95,11.0,-0.64089,0.00016,23.32806]
[1777494101805,36.45,75639.11,11.0,-0.64105,0.00016,23.32436]
[1777494105834,36.45,75631.65,11.0,-0.64228,0.00016,23.29409]
[1777494106841,36.45,75626.2,11.0,-0.64318,0.00016,23.27196]
[1777494111876,36.45,75623.4,11.0,-0.64364,0.00016,23.26048]
[1777494112409,36.45,75623.4,11.0,-0.64364,0.00016,23.26048]
[1777494112883,36.45,75621.64,11.0,-0.64393,0.00016,23.25329]
[1777494113455,36.45,75621.64,11.0,-0.64393,0.00016,23.25329]
[1777494113891,36.45,75620.94,11.0,-0.64404,0.00016,23.25043]
[1777494118925,36.45,75618.76,11.0,-0.6444,0.00016,23.2415]
[1777494120940,36.45,75623.81,11.0,-0.64358,0.00016,23.26211]
[1777494125975,36.45,75633.58,11.0,-0.64198,0.00016,23.3016]
[1777494130007,36.44,75630.0,11.0,-0.64257,0.00016,23.28695]
[1777494135037,36.44,75627.33,11.0,-0.64302,0.00016,23.27597]
[1777494138556,36.44,75627.93,11.0,-0.64292,0.00016,23.27831]
[1777494139299,36.44,75617.18,11.0,-0.64469,0.00016,23.23444]
[1777494139923,36.44,75617.18,11.0,-0.64469,0.00016,23.23444]
[1777494140247,36.44,75611.67,11.0,-0.64559,0.00016,23.2118]
[1777494145108,36.44,75607.94,11.0,-0.6462,0.00016,23.1965]
[1777494145996,36.44,75607.94,11.0,-0.6462,0.00016,23.1965]
[1777494145996,36.44,75607.94,11.0,-0.6462,0.00016,23.1965]
[1777494146114,36.44,75599.33,11.0,-0.6476,0.00016,23.16079]
[1777494149138,36.44,75597.61,11.0,-0.64788,0.00016,23.1538]
[1777494152159,36.45,75588.69,11.0,-0.64934,0.00016,23.11287]
[1777494153166,36.45,75594.54,11.0,-0.64839,0.00016,23.13734]
[1777494157272,36.44,75594.65,11.0,-0.64839,0.00016,23.13754]
[1777494163236,36.44,75594.8,11.0,-0.64838,0.00016,23.13775]
[1777494165019,36.44,75594.09,11.0,-0.6485,0.00016,23.1347]
[1777494165028,36.44,75594.09,11.0,-0.6485,0.00016,23.1347]
[1777494165521,36.44,75594.7,11.0,-0.6484,0.00016,23.13733]
[1777494168271,36.44,75599.58,11.0,-0.64759,0.00016,23.15794]
[1777494168530,36.44,75599.58,11.0,-0.64759,0.00016,23.15794]
[1777494169606,36.44,75601.64,11.0,-0.64725,0.00016,23.16659]
[1777494170285,36.44,75605.19,11.0,-0.64667,0.00016,23.18139]
[1777494175320,36.44,75608.8,11.0,-0.64607,0.00016,23.19657]
[1777494177970,36.45,75608.08,11.0,-0.64618,0.00016,23.19367]
[1777494178981,36.45,75608.35,11.0,-0.64613,0.00016,23.19482]
[1777494181731,36.45,75609.08,11.0,-0.64601,0.00016,23.19796]
[1777494182369,36.45,75619.73,11.0,-0.64426,0.00016,23.24175]
[1777494184383,36.45,75613.5,11.0,-0.64528,0.00016,23.21625]
[1777494184464,36.45,75613.5,11.0,-0.64528,0.00016,23.21625]
[1777494187275,36.45,75612.54,11.0,-0.64544,0.00016,23.21232]
[1777494188005,36.45,75610.68,11.0,-0.64574,0.00016,23.20468]
[1777494188106,36.45,75606.5,11.0,-0.64642,0.00016,23.18744]
[1777494190424,36.45,75602.88,11.0,-0.64701,0.00016,23.17255]
[1777494195459,36.45,75600.22,11.0,-0.64744,0.00016,23.16172]
[1777494200495,36.45,75600.94,11.0,-0.64731,0.00016,23.16495]
[1777494205529,36.46,75602.47,11.0,-0.64705,0.00016,23.17151]
[1777494210565,36.46,75602.97,11.0,-0.64696,0.00016,23.17377]
[1777494211426,36.46,75602.97,11.0,-0.64696,0.00016,23.17377]
[1777494211572,36.46,75604.63,11.0,-0.64671,0.00016,23.17695]
[1777494212579,36.46,75608.76,11.0,-0.64603,0.00016,23.19406]
[1777494217273,36.46,75609.65,11.0,-0.64589,0.00016,23.19779]
[1777494222650,36.46,75610.58,11.0,-0.64573,0.00016,23.20172]
[1777494224730,36.46,75610.82,11.0,-0.64569,0.00016,23.20272]
[1777494227779,36.46,75612.51,11.0,-0.64541,0.00016,23.2097]
[1777494233177,36.46,75612.48,11.0,-0.64542,0.00016,23.2096]
[1777494233361,36.46,75612.32,11.0,-0.64544,0.00016,23.20895]
[1777494234327,36.46,75612.32,11.0,-0.64544,0.00016,23.20895]
[1777494235340,36.46,75608.98,11.0,-0.64599,0.00016,23.1952]
[1777494235394,36.46,75602.81,11.0,-0.647,0.00016,23.16968]
[1777494237754,36.46,75606.34,11.0,-0.64641,0.00016,23.18441]
[1777494242932,36.46,75607.82,11.0,-0.64617,0.00016,23.19062]
[1777494243184,36.46,75607.67,11.0,-0.64619,0.00016,23.19001]
[1777494244074,36.46,75603.9,11.0,-0.64681,0.00016,23.17443]
[1777494244580,36.46,75603.9,11.0,-0.64681,0.00016,23.17443]
[1777494245639,36.46,75601.19,11.0,-0.64725,0.00016,23.16321]
[1777494250845,36.47,75602.01,11.0,-0.6471,0.00016,23.16686]
[1777494256123,36.47,75601.95,11.0,-0.64711,0.00016,23.16678]
[1777494256792,36.47,75602.22,11.0,-0.64706,0.00016,23.16794]
[1777494257372,36.47,75604.29,11.0,-0.64672,0.00016,23.17657]
[1777494260255,36.47,75612.95,11.0,-0.6453,0.00016,23.2124]
[1777494261121,36.47,75617.4,11.0,-0.64457,0.00016,23.23066]
[1777494266958,36.47,75616.18,11.0,-0.64477,0.00016,23.22568]
[1777494269292,36.47,75612.88,11.0,-0.64531,0.00016,23.21214]
[1777494269355,36.47,75612.18,11.0,-0.64543,0.00016,23.20927]
[1777494269979,36.47,75606.8,11.0,-0.6463,0.00016,23.1871]
[1777494270665,36.47,75606.8,11.0,-0.6463,0.00016,23.1871]
[1777494271171,36.47,75606.8,11.0,-0.6463,0.00016,23.1871]
[1777494271171,36.47,75606.8,11.0,-0.6463,0.00016,23.1871]
[1777494271272,36.47,75600.6,11.0,-0.64734,0.00016,23.15769]
[1777494273167,36.47,75599.93,11.0,-0.64745,0.00016,23.15496]
[1777494274158,36.47,75599.0,11.0,-0.64759,0.00016,23.15114]
[1777494274159,36.47,75599.0,11.0,-0.64759,0.00016,23.15114]
[1777494275164,36.47,75599.0,11.0,-0.64759,0.00016,23.15119]
[1777494275665,36.47,75598.96,11.0,-0.6476,0.00016,23.15108]
[1777494275666,36.47,75598.96,11.0,-0.6476,0.00016,23.15108]
[1777494276165,36.47,75598.96,11.0,-0.6476,0.00016,23.15108]
[1777494276165,36.47,75598.96,11.0,-0.6476,0.00016,23.15108]
[1777494276661,36.47,75598.92,11.0,-0.6476,0.00016,23.15097]
[1777494277162,36.47,75598.92,11.0,-0.6476,0.00016,23.15097]
[1777494277162,36.47,75598.92,11.0,-0.6476,0.00016,23.15097]
[1777494277661,36.47,75598.96,11.0,-0.64759,0.00016,23.15119]
[1777494283069,36.48,75600.52,11.0,-0.64732,0.00016,23.15798]
[1777494288105,36.48,75602.15,11.0,-0.64705,0.00016,23.16499]
[1777494290939,36.48,75602.24,11.0,-0.64703,0.00016,23.16545]
[1777494291201,36.48,75602.24,11.0,-0.64703,0.00016,23.16545]
[1777494294146,36.48,75597.24,11.0,-0.64784,0.00016,23.14479]
[1777494300399,36.48,75596.44,11.0,-0.64797,0.00016,23.14157]
[1777494302695,36.49,75597.12,11.0,-0.64785,0.00016,23.14459]
[1777494303210,36.49,75603.41,11.0,-0.64682,0.00016,23.17077]
[1777494305842,36.49,75604.56,11.0,-0.64663,0.00016,23.17556]
[1777494306453,36.49,75606.47,11.0,-0.64632,0.00016,23.18347]
[1777494307237,36.49,75611.15,11.0,-0.64555,0.00016,23.20278]
[1777494309252,36.49,75614.9,11.0,-0.64494,0.00016,23.21817]
[1777494313772,36.49,75617.58,11.0,-0.6445,0.00016,23.22915]
[1777494315778,36.49,75617.79,11.0,-0.64447,0.00016,23.23001]
[1777494321336,36.49,75616.26,11.0,-0.64471,0.00016,23.22377]
[1777494325875,36.49,75615.01,11.0,-0.64492,0.00016,23.21868]
[1777494326370,36.49,75610.44,11.0,-0.64566,0.00016,23.19992]
[1777494328384,36.49,75602.14,11.0,-0.64702,0.00016,23.16566]
[1777494330237,36.49,75601.98,11.0,-0.64704,0.00016,23.16502]
[1777494330270,36.49,75601.98,11.0,-0.64704,0.00016,23.16502]
[1777494332995,36.49,75597.93,11.0,-0.64773,0.00016,23.14444]
[1777494334745,36.49,75597.49,11.0,-0.64781,0.00016,23.1424]
[1777494335488,36.49,75597.49,11.0,-0.64781,0.00016,23.1424]
[1777494335584,36.48,75597.67,11.0,-0.64778,0.00016,23.14305]
[1777494336443,36.48,75612.14,11.0,-0.64542,0.00016,23.20284]
[1777494338457,36.48,75611.85,11.0,-0.64547,0.00016,23.20173]
[1777494343493,36.49,75611.71,11.0,-0.64549,0.00016,23.20124]
[1777494348528,36.49,75612.99,11.0,-0.64527,0.00016,23.20659]
[1777494353564,36.49,75609.02,11.0,-0.64592,0.00016,23.19036]
[1777494358599,36.49,75611.2,11.0,-0.64556,0.00016,23.19944]
[1777494363634,36.49,75609.54,11.0,-0.64582,0.00016,23.1927]
[1777494367269,36.49,75610.47,11.0,-0.64567,0.00016,23.19657]
[1777494369676,36.49,75614.01,11.0,-0.64509,0.00016,23.21119]
[1777494372103,36.49,75615.06,11.0,-0.64492,0.00016,23.21551]
[1777494376725,36.49,75619.0,11.0,-0.64427,0.00016,23.23163]
[1777494381759,36.49,75618.78,11.0,-0.64431,0.00016,23.2307]
[1777494386795,36.49,75620.02,11.0,-0.64411,0.00016,23.23575]
[1777494390518,36.49,75619.86,11.0,-0.64413,0.00016,23.23509]
[1777494391658,36.49,75622.49,11.0,-0.6437,0.00016,23.24581]
[1777494391830,36.49,75628.48,11.0,-0.64274,0.00016,23.26639]
[1777494397269,36.49,75629.4,11.0,-0.64259,0.00016,23.27001]
[1777494399886,36.49,75621.12,11.0,-0.64396,0.00016,23.23629]
[1777494401900,36.49,75616.63,11.0,-0.64469,0.00016,23.21794]
[1777494406935,36.49,75616.51,11.0,-0.64471,0.00016,23.21748]
[1777494408949,36.49,75620.65,11.0,-0.64403,0.00016,23.2344]
[1777494412977,36.49,75613.25,11.0,-0.64524,0.00016,23.20408]
[1777494418012,36.49,75612.92,11.0,-0.64529,0.00016,23.2028]
[1777494421964,36.49,75613.99,11.0,-0.64512,0.00016,23.20724]
[1777494422040,36.49,75612.6,11.0,-0.64534,0.00016,23.20155]
[1777494425426,36.49,75610.72,11.0,-0.64565,0.00016,23.19386]
[1777494425527,36.49,75610.43,11.0,-0.6457,0.00016,23.19269]
[1777494427274,36.49,75611.76,11.0,-0.64548,0.00016,23.19818]
[1777494428782,36.49,75611.04,11.0,-0.64559,0.00016,23.19526]
[1777494429089,36.49,75609.98,11.0,-0.64577,0.00016,23.19092]
[1777494434123,36.49,75608.57,11.0,-0.64599,0.00016,23.18526]
[1777494439158,36.49,75608.02,11.0,-0.64607,0.00016,23.18317]
[1777494444194,36.5,75607.99,11.0,-0.64607,0.00016,23.18322]
[1777494447245,36.5,75608.12,11.0,-0.64605,0.00016,23.1838]
[1777494453503,36.5,75608.09,11.0,-0.64606,0.00016,23.18021]
[1777494458912,36.5,75608.05,11.0,-0.64606,0.00016,23.18025]
[1777494458936,36.5,75608.05,11.0,-0.64606,0.00016,23.18025]
[1777494459298,36.5,75612.61,11.0,-0.64531,0.00016,23.1991]
[1777494464384,36.5,75615.86,11.0,-0.64477,0.00016,23.21253]
[1777494465341,36.5,75627.05,11.0,-0.64294,0.00016,23.25813]
[1777494466597,36.5,75630.23,11.0,-0.64242,0.00016,23.27098]
[1777494470375,36.5,75630.14,11.0,-0.64244,0.00016,23.2705]
[1777494472389,36.5,75631.93,11.0,-0.64215,0.00016,23.27766]
[1777494477425,36.5,75633.21,11.0,-0.64195,0.00016,23.28263]
[1777494482460,36.5,75633.44,11.0,-0.64192,0.00016,23.28333]
[1777494484406,36.5,75633.47,11.0,-0.64192,0.00016,23.2834]
[1777494484524,36.5,75633.47,11.0,-0.64192,0.00016,23.2834]
[1777494485569,36.5,75633.76,11.0,-0.64187,0.00016,23.28452]
[1777494485623,36.5,75633.76,11.0,-0.64187,0.00016,23.28452]
[1777494488386,36.49,75636.81,11.0,-0.64138,0.00016,23.29662]
[1777494488689,36.49,75636.85,11.0,-0.64137,0.00016,23.29672]
[1777494489420,36.49,75636.85,11.0,-0.64137,0.00016,23.29672]
[1777494489508,36.49,75645.58,11.0,-0.63994,0.00016,23.33157]
[1777494491522,36.49,75648.45,11.0,-0.63948,0.00016,23.3428]
[1777494493704,36.49,75650.4,11.0,-0.63916,0.00016,23.35045]
[1777494493722,36.49,75650.4,11.0,-0.63916,0.00016,23.35045]
[1777494494543,36.49,75663.17,11.0,-0.63707,0.00016,23.40056]
[1777494496558,36.48,75664.39,11.0,-0.63688,0.00016,23.40511]
[1777494501594,36.48,75667.41,11.0,-0.6364,0.00016,23.41643]
[1777494504515,36.48,75667.69,11.0,-0.63636,0.00016,23.41743]
[1777494504619,36.48,75663.5,11.0,-0.63705,0.00016,23.40101]
[1777494504794,36.48,75663.5,11.0,-0.63705,0.00016,23.40101]
[1777494505056,36.48,75663.5,11.0,-0.63705,0.00016,23.40101]
[1777494505329,36.48,75663.5,11.0,-0.63705,0.00016,23.40101]
[1777494505623,36.48,75640.08,11.0,-0.64091,0.00016,23.30812]
[1777494507679,36.47,75634.44,11.0,-0.64185,0.00016,23.28527]
[1777494510699,36.47,75630.96,11.0,-0.64242,0.00016,23.27108]
[1777494514728,36.47,75634.99,11.0,-0.64178,0.00016,23.28371]
[1777494515199,36.47,75634.99,11.0,-0.64178,0.00016,23.28371]
[1777494520769,36.48,75631.26,11.0,-0.64236,0.00016,23.26928]
[1777494525805,36.49,75631.89,11.0,-0.64224,0.00016,23.27235]
[1777494530843,36.49,75633.68,11.0,-0.64192,0.00016,23.28007]
[1777494535878,36.5,75635.57,11.0,-0.64159,0.00016,23.28816]
[1777494540914,36.5,75636.82,11.0,-0.64137,0.00016,23.29364]
[1777494545949,36.51,75635.46,11.0,-0.64157,0.00016,23.28861]
[1777494550984,36.51,75636.0,11.0,-0.64146,0.00016,23.29123]
[1777494556019,36.52,75637.14,11.0,-0.64125,0.00016,23.29624]
[1777494561053,36.52,75637.62,11.0,-0.64116,0.00016,23.29858]
[1777494567096,36.53,75636.57,11.0,-0.64131,0.00016,23.29488]
[1777494570927,36.53,75638.31,11.0,-0.64101,0.00016,23.3021]
[1777494571059,36.53,75638.31,11.0,-0.64101,0.00016,23.3021]
[1777494571417,36.53,75638.31,11.0,-0.64101,0.00016,23.3021]
[1777494571518,36.53,75641.77,11.0,-0.64046,0.00016,23.31228]
[1777494572545,36.53,75641.77,11.0,-0.64046,0.00016,23.31228]
[1777494572646,36.53,75645.45,11.0,-0.63985,0.00016,23.32701]
[1777494572994,36.53,75645.45,11.0,-0.63985,0.00016,23.32701]
[1777494573491,36.53,75645.45,11.0,-0.63985,0.00016,23.32701]
[1777494573593,36.53,75652.16,11.0,-0.63875,0.00016,23.35366]
[1777494579180,36.53,75654.93,11.0,-0.63828,0.00016,23.3648]
[1777494583208,36.54,75651.38,11.0,-0.63886,0.00016,23.35092]
[1777494587236,36.54,75655.85,11.0,-0.63812,0.00016,23.36872]
[1777494590257,36.54,75651.35,11.0,-0.63885,0.00016,23.3511]
[1777494595292,36.54,75653.99,11.0,-0.63841,0.00016,23.36172]
[1777494600326,36.54,75652.69,11.0,-0.63861,0.00016,23.3568]
[1777494601230,36.54,75652.69,11.0,-0.63861,0.00016,23.3568]
[1777494601334,36.54,75652.67,11.0,-0.63861,0.00016,23.35677]
[1777494606368,36.55,75650.68,11.0,-0.63893,0.00016,23.34912]
[1777494608379,36.55,75650.6,11.0,-0.63894,0.00016,23.34886]
[1777494608383,36.55,75652.02,11.0,-0.63871,0.00016,23.35451]
[1777494613417,36.55,75657.29,11.0,-0.63783,0.00016,23.37545]
[1777494618453,36.55,75657.96,11.0,-0.63771,0.00016,23.37823]
[1777494621753,36.55,75658.34,11.0,-0.63765,0.00016,23.37978]
[1777494621806,36.55,75658.76,11.0,-0.63758,0.00016,23.38145]
[1777494622481,36.55,75663.51,11.0,-0.6368,0.00016,23.40005]
[1777494627515,36.55,75665.77,11.0,-0.63642,0.00016,23.40892]
[1777494632551,36.55,75667.87,11.0,-0.63609,0.00016,23.41341]
[1777494635817,36.55,75666.7,11.0,-0.63629,0.00016,23.40886]
[1777494636579,36.55,75657.94,11.0,-0.63773,0.00016,23.37466]
[1777494636961,36.55,75657.94,11.0,-0.63773,0.00016,23.37466]
[1777494637586,36.55,75667.1,11.0,-0.63622,0.00016,23.41046]
[1777494642621,36.56,75664.5,11.0,-0.63664,0.00016,23.40041]
[1777494647656,36.56,75667.38,11.0,-0.63617,0.00016,23.41166]
[1777494652694,36.56,75669.91,11.0,-0.63575,0.00016,23.42151]
[1777494654708,36.56,75663.97,11.0,-0.63673,0.00016,23.39843]
[1777494656823,36.56,75663.53,11.0,-0.6368,0.00016,23.39672]
[1777494657729,36.56,75658.65,11.0,-0.6376,0.00016,23.37767]
[1777494660500,36.56,75656.69,11.0,-0.63792,0.00016,23.37003]
[1777494660749,36.56,75656.68,11.0,-0.63792,0.00016,23.37003]
[1777494661798,36.56,75656.68,11.0,-0.63792,0.00016,23.37003]
[1777494662083,36.56,75658.25,11.0,-0.63766,0.00016,23.37623]
[1777494662365,36.56,75658.25,11.0,-0.63766,0.00016,23.37623]
[1777494662764,36.56,75695.25,11.0,-0.63156,0.00017,23.51867]
[1777494662934,36.56,75695.25,11.0,-0.63156,0.00017,23.51867]
[1777494662966,36.56,75695.25,11.0,-0.63156,0.00017,23.51867]
[1777494663282,36.56,75695.25,11.0,-0.63156,0.00017,23.51867]
[1777494663771,36.56,75695.29,11.0,-0.63155,0.00017,23.51885]
[1777494664778,36.56,75695.44,11.0,-0.63153,0.00017,23.51935]
[1777494669813,36.55,75695.67,11.0,-0.6315,0.00017,23.51989]
[1777494670013,36.55,75695.67,11.0,-0.6315,0.00017,23.51989]
[1777494671828,36.55,75686.91,11.0,-0.63296,0.00017,23.48654]
[1777494676863,36.55,75687.8,11.0,-0.63282,0.00017,23.48967]
[1777494677870,36.55,75682.67,11.0,-0.63367,0.00017,23.47004]
[1777494678877,36.55,75678.74,11.0,-0.63432,0.00017,23.45492]
[1777494681899,36.55,75672.6,11.0,-0.63534,0.00016,23.43114]
[1777494682615,36.55,75672.6,11.0,-0.63534,0.00016,23.43114]
[1777494682905,36.55,75671.72,11.0,-0.63549,0.00016,23.42773]
[1777494683065,36.55,75671.72,11.0,-0.63549,0.00016,23.42773]
[1777494685084,36.55,75669.43,11.0,-0.63586,0.00016,23.41885]
[1777494685927,36.55,75674.88,11.0,-0.63497,0.00016,23.43993]
[1777494689960,36.55,75671.37,11.0,-0.63555,0.00016,23.42633]
[1777494694995,36.55,75678.76,11.0,-0.63435,0.00017,23.45114]
[1777494697797,36.55,75679.65,11.0,-0.6342,0.00017,23.45454]
[1777494697806,36.55,75679.64,11.0,-0.6342,0.00017,23.45449]
[1777494698726,36.55,75674.6,11.0,-0.63504,0.00016,23.43507]
[1777494699023,36.55,75662.62,11.0,-0.63701,0.00016,23.38854]
[1777494700846,36.55,75660.75,11.0,-0.63732,0.00016,23.38125]
[1777494702044,36.55,75656.28,11.0,-0.63805,0.00016,23.36379]
[1777494704472,36.55,75656.3,11.0,-0.63804,0.00016,23.36391]
[1777494704539,36.55,75656.3,11.0,-0.63804,0.00016,23.36391]
[1777494704875,36.55,75656.3,11.0,-0.63804,0.00016,23.36391]
[1777494704572,36.55,75656.26,11.0,-0.63805,0.00016,23.3638]
[1777494705488,36.55,75656.26,11.0,-0.63805,0.00016,23.3638]
[1777494705546,36.55,75656.26,11.0,-0.63805,0.00016,23.3638]
[1777494705811,36.55,75653.44,11.0,-0.63851,0.00016,23.35275]
[1777494706072,36.55,75648.23,11.0,-0.63937,0.00016,23.33206]
[1777494707465,36.55,75648.23,11.0,-0.63937,0.00016,23.33206]
[1777494715134,36.54,75644.78,11.0,-0.63997,0.00016,23.31772]
[1777494720736,36.54,75644.32,11.0,-0.64005,0.00016,23.31569]
[1777494721233,36.54,75635.28,11.0,-0.64154,0.00016,23.27934]
[1777494724198,36.53,75625.51,11.0,-0.64315,0.00016,23.2398]
[1777494729234,36.53,75624.68,11.0,-0.64329,0.00016,23.23634]
[1777494730335,36.53,75624.68,11.0,-0.64329,0.00016,23.23634]
[1777494730482,36.53,75624.68,11.0,-0.64329,0.00016,23.23634]
[1777494730539,36.53,75624.64,11.0,-0.6433,0.00016,23.23615]
[1777494731417,36.53,75624.64,11.0,-0.6433,0.00016,23.23615]
[1777494731469,36.53,75624.64,11.0,-0.6433,0.00016,23.23615]
[1777494731898,36.53,75609.57,11.0,-0.64577,0.00016,23.17456]
[1777494732414,36.53,75609.57,11.0,-0.64577,0.00016,23.17456]
[1777494732795,36.53,75609.57,11.0,-0.64577,0.00016,23.17456]
[1777494732889,36.53,75606.96,11.0,-0.64619,0.00016,23.16384]
[1777494733118,36.53,75606.96,11.0,-0.64619,0.00016,23.16384]
[1777494733336,36.53,75606.96,11.0,-0.64619,0.00016,23.16384]
[1777494733403,36.53,75606.96,11.0,-0.64619,0.00016,23.16384]
[1777494733440,36.53,75596.26,11.0,-0.64794,0.00016,23.11936]
[1777494734929,36.53,75596.26,11.0,-0.64794,0.00016,23.11936]
[1777494734790,36.53,75589.45,11.0,-0.64906,0.00016,23.09082]
[1777494735276,36.53,75584.6,11.0,-0.64985,0.00016,23.07037]
[1777494737357,36.53,75577.46,11.0,-0.65102,0.00016,23.04011]
[1777494741318,36.53,75572.68,11.0,-0.6518,0.00016,23.01969]
[1777494743332,36.53,75568.86,11.0,-0.65242,0.00016,23.00337]
[1777494747359,36.53,75573.55,11.0,-0.65166,0.00016,23.02329]
[1777494751388,36.53,75576.78,11.0,-0.65117,0.00016,23.03312]
[1777494756422,36.52,75580.7,11.0,-0.65054,0.00016,23.0495]
[1777494757268,36.52,75580.7,11.0,-0.65054,0.00016,23.0495]
[1777494757429,36.52,75580.36,11.0,-0.65059,0.00016,23.04801]
[1777494762465,36.52,75580.08,11.0,-0.65065,0.00016,23.04657]
[1777494767500,36.52,75585.34,11.0,-0.6498,0.00016,23.0685]
[1777494768849,36.52,75585.34,11.0,-0.6498,0.00016,23.0685]
[1777494768949,36.52,75590.98,11.0,-0.64889,0.00016,23.09211]
[1777494769517,36.52,75599.23,11.0,-0.64755,0.00016,23.12645]
[1777494770523,36.52,75602.88,11.0,-0.64695,0.00016,23.14165]
[1777494775559,36.52,75602.21,11.0,-0.64705,0.00016,23.13909]
[1777494779949,36.52,75609.16,11.0,-0.6459,0.00016,23.16796]
[1777494783024,36.52,75612.13,11.0,-0.64542,0.00016,23.18021]
[1777494787644,36.52,75616.07,11.0,-0.64477,0.00016,23.19636]
[1777494789525,36.52,75615.97,11.0,-0.64479,0.00016,23.19594]
[1777494791673,36.52,75621.24,11.0,-0.64393,0.00016,23.21742]
[1777494792801,36.52,75621.24,11.0,-0.64393,0.00016,23.21742]
[1777494792876,36.52,75621.24,11.0,-0.64393,0.00016,23.21742]
[1777494793687,36.52,75632.43,11.0,-0.6421,0.00016,23.26271]
[1777494798721,36.52,75632.31,11.0,-0.64213,0.00016,23.26195]
[1777494802508,36.51,75635.2,11.0,-0.64166,0.00016,23.27341]
[1777494802570,36.51,75635.2,11.0,-0.64166,0.00016,23.27341]
[1777494804262,36.51,75640.17,11.0,-0.64085,0.00016,23.29322]
[1777494810790,36.51,75644.75,11.0,-0.64012,0.00016,23.31105]
[1777494810806,36.51,75645.89,11.0,-0.63993,0.00016,23.31551]
[1777494811240,36.51,75645.89,11.0,-0.63993,0.00016,23.31551]
[1777494811813,36.51,75646.81,11.0,-0.63981,0.00016,23.31536]
[1777494814376,36.5,75645.9,11.0,-0.63996,0.00016,23.31156]
[1777494814722,36.5,75645.9,11.0,-0.63996,0.00016,23.31156]
[1777494816262,36.5,75648.36,11.0,-0.63957,0.00016,23.32117]
[1777494816848,36.5,75654.26,11.0,-0.6386,0.00016,23.34445]
[1777494817222,36.5,75654.26,11.0,-0.6386,0.00016,23.34445]
[1777494822890,36.49,75657.62,11.0,-0.63808,0.00016,23.35704]
[1777494827925,36.49,75657.01,11.0,-0.6382,0.00016,23.35411]
[1777494829939,36.49,75650.95,11.0,-0.63921,0.00016,23.32995]
[1777494834973,36.48,75648.16,11.0,-0.63969,0.00016,23.31844]
[1777494840013,36.48,75648.87,11.0,-0.63959,0.00016,23.32088]
[1777494845045,36.47,75650.62,11.0,-0.63932,0.00016,23.32743]
[1777494850080,36.47,75652.09,11.0,-0.63909,0.00016,23.33285]
[1777494852094,36.46,75646.95,11.0,-0.63995,0.00016,23.31218]
[1777494858735,36.46,75647.24,11.0,-0.63991,0.00016,23.31313]
[1777494858784,36.46,75646.89,11.0,-0.63998,0.00016,23.31153]
[1777494859142,36.46,75642.94,11.0,-0.64063,0.00016,23.29568]
[1777494862557,36.46,75640.96,11.0,-0.64096,0.00016,23.28764]
[1777494862591,36.46,75640.02,11.0,-0.64112,0.00016,23.28382]
[1777494865185,36.46,75643.74,11.0,-0.64052,0.00016,23.29855]
[1777494867272,36.45,75645.28,11.0,-0.64027,0.00016,23.30464]
[1777494867371,36.45,75645.63,11.0,-0.64021,0.00016,23.30597]
[1777494868203,36.45,75645.63,11.0,-0.64021,0.00016,23.30597]
[1777494868206,36.45,75641.6,11.0,-0.64088,0.00016,23.28979]
[1777494873241,36.45,75640.79,11.0,-0.64104,0.00016,23.28252]
[1777494874854,36.45,75640.79,11.0,-0.64104,0.00016,23.28252]
[1777494874904,36.45,75640.79,11.0,-0.64104,0.00016,23.28252]
[1777494874938,36.45,75641.85,11.0,-0.64087,0.00016,23.28672]
[1777494876044,36.45,75641.85,11.0,-0.64087,0.00016,23.28672]
[1777494876093,36.45,75641.85,11.0,-0.64087,0.00016,23.28672]
[1777494876110,36.45,75638.57,11.0,-0.64141,0.00016,23.27349]
[1777494877269,36.45,75644.87,11.0,-0.64038,0.00016,23.29864]
[1777494879282,36.45,75648.68,11.0,-0.63976,0.00016,23.3137]
[1777494884317,36.44,75652.78,11.0,-0.6391,0.00016,23.3296]
[1777494889353,36.44,75655.94,11.0,-0.6386,0.00017,23.34167]
[1777494891025,36.44,75655.94,11.0,-0.6386,0.00017,23.34167]
[1777494891082,36.44,75655.8,11.0,-0.63863,0.00017,23.34102]
[1777494891367,36.43,75660.63,11.0,-0.63784,0.00017,23.36]
[1777494892375,36.43,75665.01,11.0,-0.63712,0.00017,23.37711]
[1777494893338,36.43,75665.01,11.0,-0.63712,0.00017,23.37711]
[1777494893416,36.43,75665.58,11.0,-0.63703,0.00017,23.37923]
[1777494894390,36.43,75659.8,11.0,-0.63799,0.00017,23.35641]
[1777494898991,36.43,75658.37,11.0,-0.63824,0.00017,23.35048]
[1777494899090,36.43,75658.89,11.0,-0.63815,0.00017,23.35245]
[1777494901291,36.42,75662.04,11.0,-0.63764,0.00017,23.36467]
[1777494901438,36.42,75661.16,11.0,-0.63779,0.00017,23.36111]
[1777494902445,36.42,75656.59,11.0,-0.63855,0.00017,23.34298]
[1777494905007,36.42,75656.31,11.0,-0.6386,0.00017,23.34179]
[1777494905067,36.42,75656.31,11.0,-0.6386,0.00017,23.34179]
[1777494905103,36.42,75655.73,11.0,-0.6387,0.00017,23.33941]
[1777494905202,36.42,75655.73,11.0,-0.6387,0.00017,23.33941]
[1777494905236,36.42,75655.73,11.0,-0.6387,0.00017,23.33941]
[1777494906031,36.42,75655.73,11.0,-0.6387,0.00017,23.33941]
[1777494906041,36.42,75655.73,11.0,-0.6387,0.00017,23.33941]
[1777494906120,36.42,75645.16,11.0,-0.64045,0.00016,23.29726]
[1777494906473,36.42,75639.77,11.0,-0.64134,0.00016,23.27558]
[1777494911464,36.42,75639.05,11.0,-0.64146,0.00016,23.27253]
[1777494911580,36.42,75639.05,11.0,-0.64146,0.00016,23.27253]
[1777494911765,36.42,75632.01,11.0,-0.64262,0.00016,23.24406]
[1777494913232,36.42,75630.27,11.0,-0.64291,0.00016,23.23699]
[1777494913682,36.42,75630.27,11.0,-0.64291,0.00016,23.23699]
[1777494914704,36.42,75629.01,11.0,-0.64312,0.00016,23.23185]
[1777494915731,36.42,75630.92,11.0,-0.64281,0.00016,23.2396]
[1777494916081,36.42,75630.92,11.0,-0.64281,0.00016,23.2396]
[1777494916542,36.42,75634.94,11.0,-0.64215,0.00016,23.25584]
[1777494919623,36.42,75635.66,11.0,-0.64203,0.00016,23.25869]
[1777494920570,36.41,75623.52,11.0,-0.64403,0.00016,23.20932]
[1777494921578,36.41,75623.27,11.0,-0.64407,0.00016,23.2083]
[1777494925292,36.41,75623.12,11.0,-0.64409,0.00016,23.2077]
[1777494928627,36.41,75631.93,11.0,-0.64265,0.00016,23.24355]
[1777494931582,36.41,75631.34,11.0,-0.64274,0.00016,23.24111]
[1777494931684,36.41,75631.34,11.0,-0.64274,0.00016,23.24111]
[1777494931947,36.41,75631.34,11.0,-0.64274,0.00016,23.24111]
[1777494932882,36.41,75632.94,11.0,-0.6425,0.00016,23.24384]
[1777494938698,36.41,75633.54,11.0,-0.64241,0.00016,23.24607]
[1777494940542,36.41,75633.92,11.0,-0.64235,0.00016,23.24758]
[1777494945747,36.41,75634.1,11.0,-0.64233,0.00016,23.24817]
[1777494950781,36.41,75634.86,11.0,-0.64221,0.00016,23.25109]
[1777494954733,36.41,75635.81,11.0,-0.64206,0.00016,23.25483]
[1777494955404,36.41,75637.02,11.0,-0.64186,0.00016,23.25968]
[1777494955818,36.41,75642.65,11.0,-0.64093,0.00016,23.2823]
[1777494957342,36.41,75644.63,11.0,-0.64061,0.00016,23.29019]
[1777494957831,36.4,75646.0,11.0,-0.64039,0.00016,23.29561]
[1777494958356,36.4,75646.0,11.0,-0.64039,0.00016,23.29561]
[1777494958517,36.4,75646.0,11.0,-0.64039,0.00016,23.29561]
[1777494961067,36.4,75646.64,11.0,-0.64029,0.00016,23.29805]
[1777494961146,36.4,75646.64,11.0,-0.64029,0.00016,23.29805]
[1777494961184,36.4,75646.59,11.0,-0.6403,0.00016,23.29778]
[1777494961861,36.4,75639.78,11.0,-0.64142,0.00016,23.27039]
[1777494962427,36.4,75639.78,11.0,-0.64142,0.00016,23.27039]
[1777494964224,36.4,75638.63,11.0,-0.64162,0.00016,23.26572]
[1777494964796,36.4,75638.13,11.0,-0.6417,0.00016,23.26366]
[1777494965210,36.4,75638.13,11.0,-0.6417,0.00016,23.26366]
[1777494971025,36.4,75638.17,11.0,-0.6417,0.00016,23.26356]
[1777494971080,36.4,75638.17,11.0,-0.6417,0.00016,23.26356]
[1777494971089,36.4,75639.46,11.0,-0.64149,0.00016,23.26872]
[1777494972118,36.4,75639.46,11.0,-0.64149,0.00016,23.26872]
[1777494972170,36.4,75639.46,11.0,-0.64149,0.00016,23.26872]
[1777494972193,36.4,75632.41,11.0,-0.64266,0.00016,23.24018]
[1777494976671,36.4,75632.89,11.0,-0.64258,0.00016,23.24202]
[1777494977245,36.4,75634.14,11.0,-0.64238,0.00016,23.24706]
[1777494982453,36.39,75634.26,11.0,-0.64237,0.00016,23.24737]
[1777494983400,36.39,75636.5,11.0,-0.642,0.00016,23.2564]
[1777494984876,36.39,75638.23,11.0,-0.64171,0.00016,23.26335]
[1777494985376,36.39,75638.06,11.0,-0.64174,0.00016,23.26262]
[1777494985834,36.39,75638.06,11.0,-0.64174,0.00016,23.26262]
[1777494987043,36.39,75639.2,11.0,-0.64156,0.00016,23.26718]
[1777494992164,36.39,75639.96,11.0,-0.64146,0.00016,23.26628]
[1777494992211,36.39,75639.96,11.0,-0.64146,0.00016,23.26628]
[1777494992467,36.39,75639.56,11.0,-0.64153,0.00016,23.26462]
[1777494992590,36.39,75639.56,11.0,-0.64153,0.00016,23.26462]
[1777494992709,36.39,75639.56,11.0,-0.64153,0.00016,23.26462]
[1777494993116,36.39,75639.56,11.0,-0.64153,0.00016,23.26462]
[1777494993287,36.39,75661.94,11.0,-0.63784,0.00017,23.35378]
[1777494994153,36.39,75699.09,11.0,-0.63168,0.00017,23.49746]
[1777494994374,36.39,75699.09,11.0,-0.63168,0.00017,23.49746]
[1777494994381,36.39,75699.09,11.0,-0.63168,0.00017,23.49746]
[1777494994906,36.39,75699.09,11.0,-0.63168,0.00017,23.49746]
[1777494995105,36.39,75699.09,11.0,-0.63168,0.00017,23.49746]
[1777494995178,36.39,75715.89,11.0,-0.62888,0.00017,23.5608]
[1777494996238,36.39,75715.89,11.0,-0.62888,0.00017,23.5608]
[1777494996167,36.39,75723.62,11.0,-0.62759,0.00017,23.58956]
[1777494996342,36.39,75723.62,11.0,-0.62759,0.00017,23.58956]
[1777494997174,36.39,75723.41,11.0,-0.62762,0.00017,23.58881]
[1777494997430,36.39,75723.41,11.0,-0.62762,0.00017,23.58881]
[1777494999050,36.39,75724.35,11.0,-0.62746,0.00017,23.59229]
[1777494999183,36.39,75724.35,11.0,-0.62746,0.00017,23.59229]
[1777494999188,36.39,75740.53,11.0,-0.62476,0.00017,23.65151]
[1777494999386,36.39,75740.53,11.0,-0.62476,0.00017,23.65151]
[1777494999531,36.39,75740.53,11.0,-0.62476,0.00017,23.65151]
[1777494999706,36.39,75740.53,11.0,-0.62476,0.00017,23.65151]
[1777495000197,36.39,75757.72,11.0,-0.62188,0.00017,23.71326]
[1777495000310,36.39,75757.72,11.0,-0.62188,0.00017,23.71326]
[1777495001204,36.39,75761.23,11.0,-0.6213,0.00017,23.72569]
[1777495001333,36.39,75761.23,11.0,-0.6213,0.00017,23.72569]
[1777495002211,36.39,75759.02,11.0,-0.62167,0.00017,23.71779]
[1777495004225,36.39,75763.82,11.0,-0.62087,0.00017,23.73466]
[1777495005232,36.39,75767.77,11.0,-0.62021,0.00017,23.74851]
[1777495005591,36.39,75767.77,11.0,-0.62021,0.00017,23.74851]
[1777495006084,36.39,75767.77,11.0,-0.62021,0.00017,23.74851]
[1777495006248,36.39,75767.77,11.0,-0.62021,0.00017,23.74851]
[1777495006238,36.39,75761.34,11.0,-0.6213,0.00017,23.72575]
[1777495007166,36.39,75761.34,11.0,-0.6213,0.00017,23.72575]
[1777495007258,36.39,75761.34,11.0,-0.6213,0.00017,23.72575]
[1777495008234,36.39,75759.61,11.0,-0.62159,0.00017,23.71953]
[1777495008253,36.38,75766.41,11.0,-0.62045,0.00017,23.74351]
[1777495008291,36.38,75766.41,11.0,-0.62045,0.00017,23.74351]
[1777495009039,36.38,75766.41,11.0,-0.62045,0.00017,23.74351]
[1777495009270,36.38,75766.28,11.0,-0.62048,0.00017,23.74299]
[1777495009380,36.38,75766.28,11.0,-0.62048,0.00017,23.74299]
[1777495010035,36.38,75766.28,11.0,-0.62048,0.00017,23.74299]
[1777495010060,36.38,75766.28,11.0,-0.62048,0.00017,23.74299]
[1777495010201,36.38,75766.28,11.0,-0.62048,0.00017,23.74299]
[1777495010278,36.38,75749.79,11.0,-0.62324,0.00017,23.68433]
[1777495011284,36.38,75737.87,11.0,-0.62524,0.00017,23.64117]
[1777495012291,36.38,75736.87,11.0,-0.62541,0.00017,23.63747]
[1777495017326,36.38,75736.98,11.0,-0.62539,0.00017,23.63781]
[1777495022361,36.38,75735.83,11.0,-0.62559,0.00017,23.63358]
[1777495026396,36.38,75737.06,11.0,-0.62538,0.00017,23.63805]
[1777495027695,36.38,75739.91,11.0,-0.62491,0.00017,23.64841]
[1777495030360,36.38,75736.4,11.0,-0.6255,0.00017,23.6356]
[1777495031612,36.38,75733.78,11.0,-0.62593,0.00017,23.62603]
[1777495031790,36.38,75733.78,11.0,-0.62593,0.00017,23.62603]
[1777495032077,36.38,75733.78,11.0,-0.62593,0.00017,23.62603]
[1777495032266,36.38,75733.78,11.0,-0.62593,0.00017,23.62603]
[1777495032278,36.38,75746.15,11.0,-0.62387,0.00017,23.67092]
[1777495032947,36.38,75746.15,11.0,-0.62387,0.00017,23.67092]
[1777495033002,36.38,75746.15,11.0,-0.62387,0.00017,23.67092]
[1777495033035,36.38,75759.11,11.0,-0.6217,0.00017,23.71731]
[1777495033749,36.38,75759.11,11.0,-0.6217,0.00017,23.71731]
[1777495034139,36.38,75759.11,11.0,-0.6217,0.00017,23.71731]
[1777495034236,36.38,75776.62,11.0,-0.61876,0.00017,23.77892]
[1777495034708,36.38,75776.62,11.0,-0.61876,0.00017,23.77892]
[1777495034933,36.38,75776.62,11.0,-0.61876,0.00017,23.77892]
[1777495035236,36.38,75776.62,11.0,-0.61876,0.00017,23.77892]
[1777495035305,36.38,75789.6,11.0,-0.61658,0.00017,23.82375]
[1777495035833,36.38,75789.6,11.0,-0.61658,0.00017,23.82375]
[1777495036102,36.38,75789.6,11.0,-0.61658,0.00017,23.82375]
[1777495036193,36.38,75814.31,11.0,-0.61241,0.00017,23.90721]
[1777495036332,36.38,75814.31,11.0,-0.61241,0.00017,23.90721]
[1777495036935,36.38,75814.31,11.0,-0.61241,0.00017,23.90721]
[1777495037035,36.38,75810.43,11.0,-0.61306,0.00017,23.89433]
[1777495037473,36.38,75797.44,11.0,-0.61525,0.00017,23.85056]
[1777495038893,36.38,75797.44,11.0,-0.61525,0.00017,23.85056]
[1777495038899,36.38,75797.44,11.0,-0.61525,0.00017,23.85056]
[1777495038972,36.38,75797.44,11.0,-0.61525,0.00017,23.85056]
[1777495039252,36.38,75797.44,11.0,-0.61525,0.00017,23.85056]
[1777495039306,36.38,75789.53,11.0,-0.61658,0.00017,23.82357]
[1777495039518,36.38,75789.53,11.0,-0.61658,0.00017,23.82357]
[1777495040044,36.38,75789.53,11.0,-0.61658,0.00017,23.82357]
[1777495040255,36.38,75789.53,11.0,-0.61658,0.00017,23.82357]
[1777495040322,36.38,75770.98,11.0,-0.6197,0.00017,23.75921]
[1777495044525,36.37,75767.01,11.0,-0.62039,0.00017,23.74496]
[1777495049560,36.37,75765.77,11.0,-0.62061,0.00017,23.74026]
[1777495050486,36.37,75765.77,11.0,-0.62061,0.00017,23.74026]
[1777495050569,36.37,75763.8,11.0,-0.62095,0.00017,23.73324]
[1777495051921,36.37,75763.8,11.0,-0.62095,0.00017,23.73324]
[1777495051941,36.37,75753.52,11.0,-0.62269,0.00017,23.69299]
[1777495053238,36.37,75753.52,11.0,-0.62269,0.00017,23.69299]
[1777495052583,36.37,75748.69,11.0,-0.6235,0.00017,23.67562]
[1777495053596,36.37,75748.69,11.0,-0.6235,0.00017,23.67562]
[1777495054135,36.37,75748.69,11.0,-0.6235,0.00017,23.67562]
[1777495055062,36.37,75749.0,11.0,-0.62345,0.00017,23.67671]
[1777495056955,36.37,75748.46,11.0,-0.62354,0.00017,23.6747]
[1777495058301,36.37,75748.25,11.0,-0.62358,0.00017,23.67392]
[1777495059308,36.37,75747.6,11.0,-0.62369,0.00017,23.67155]
[1777495059658,36.37,75745.18,11.0,-0.6241,0.00017,23.66279]
[1777495061516,36.37,75743.11,11.0,-0.62444,0.00017,23.65527]
[1777495062854,36.37,75743.01,11.0,-0.62446,0.00017,23.65489]
[1777495062897,36.37,75743.01,11.0,-0.62446,0.00017,23.65489]
[1777495062967,36.36,75743.24,11.0,-0.62442,0.00017,23.65571]
[1777495063684,36.36,75743.24,11.0,-0.62442,0.00017,23.65571]
[1777495064156,36.36,75743.24,11.0,-0.62442,0.00017,23.65571]
[1777495064306,36.36,75743.24,11.0,-0.62442,0.00017,23.65571]
[1777495064342,36.37,75763.02,11.0,-0.62111,0.00017,23.72655]
[1777495064862,36.37,75763.02,11.0,-0.62111,0.00017,23.72655]
[1777495065217,36.37,75763.02,11.0,-0.62111,0.00017,23.72655]
[1777495065246,36.36,75756.24,11.0,-0.62225,0.00017,23.70244]
[1777495065674,36.36,75776.21,11.0,-0.6189,0.00017,23.77285]
[1777495066681,36.36,75780.16,11.0,-0.61823,0.00017,23.78653]
[1777495071716,36.36,75783.3,11.0,-0.61771,0.00017,23.7974]
[1777495075278,36.36,75783.93,11.0,-0.6176,0.00017,23.79959]
[1777495075743,36.36,75777.34,11.0,-0.61871,0.00017,23.77677]
[1777495078765,36.37,75770.45,11.0,-0.61986,0.00017,23.75276]
[1777495083800,36.37,75768.87,11.0,-0.62012,0.00017,23.7474]
[1777495084636,36.37,75768.87,11.0,-0.62012,0.00017,23.7474]
[1777495084807,36.37,75774.48,11.0,-0.61917,0.00017,23.76709]
[1777495085710,36.37,75774.48,11.0,-0.61917,0.00017,23.76709]
[1777495090849,36.37,75766.91,11.0,-0.62043,0.00017,23.74069]
[1777495094253,36.37,75765.62,11.0,-0.62065,0.00017,23.73623]
[1777495094338,36.37,75765.88,11.0,-0.6206,0.00017,23.73719]
[1777495094877,36.37,75761.76,11.0,-0.62129,0.00017,23.72267]
[1777495095883,36.37,75757.72,11.0,-0.62197,0.00017,23.7083]
[1777495100919,36.37,75754.33,11.0,-0.62255,0.00017,23.69602]
[1777495104180,36.37,75754.03,11.0,-0.6226,0.00017,23.69486]
[1777495104920,36.37,75753.39,11.0,-0.62271,0.00017,23.69253]
[1777495104947,36.37,75747.59,11.0,-0.62368,0.00017,23.67166]
[1777495109982,36.37,75747.99,11.0,-0.62362,0.00017,23.67296]
[1777495115017,36.36,75748.34,11.0,-0.62359,0.00017,23.67036]
[1777495115576,36.36,75748.34,11.0,-0.62359,0.00017,23.67036]
[1777495121058,36.36,75748.03,11.0,-0.62364,0.00017,23.66927]
[1777495122694,36.36,75748.25,11.0,-0.6236,0.00017,23.67008]
[1777495128107,36.37,75747.92,11.0,-0.62366,0.00017,23.66897]
[1777495128841,36.37,75747.92,11.0,-0.62366,0.00017,23.66897]
[1777495134150,36.36,75743.36,11.0,-0.62442,0.00017,23.65241]
[1777495139184,36.36,75743.82,11.0,-0.62435,0.00017,23.65398]
[1777495144219,36.36,75741.17,11.0,-0.6248,0.00017,23.64432]
[1777495146785,36.36,75739.02,11.0,-0.62516,0.00017,23.63649]
[1777495147242,36.36,75737.38,11.0,-0.62543,0.00017,23.63052]
[1777495148366,36.36,75737.38,11.0,-0.62543,0.00017,23.63052]
[1777495148422,36.36,75737.38,11.0,-0.62543,0.00017,23.63052]
[1777495148391,36.36,75722.29,11.0,-0.62795,0.00017,23.57504]
[1777495148514,36.36,75722.29,11.0,-0.62795,0.00017,23.57504]
[1777495149255,36.36,75721.94,11.0,-0.62801,0.00017,23.57377]
[1777495154290,36.36,75721.99,11.0,-0.62799,0.00017,23.57415]
[1777495159325,36.37,75723.34,11.0,-0.62776,0.00017,23.57933]
[1777495164360,36.37,75723.45,11.0,-0.62773,0.00017,23.57991]
[1777495165367,36.37,75732.33,11.0,-0.62625,0.00017,23.61264]
[1777495167381,36.37,75727.71,11.0,-0.62702,0.00017,23.59571]
[1777495172416,36.37,75724.71,11.0,-0.62753,0.00017,23.58107]
[1777495177461,36.37,75724.53,11.0,-0.62755,0.00017,23.58056]
[1777495178339,36.37,75724.53,11.0,-0.62755,0.00017,23.58056]
[1777495178458,36.37,75724.12,11.0,-0.62762,0.00017,23.5791]
[1777495179395,36.37,75724.12,11.0,-0.62762,0.00017,23.5791]
[1777495179465,36.38,75723.06,11.0,-0.62779,0.00017,23.57521]
[1777495184500,36.38,75724.55,11.0,-0.62754,0.00017,23.58089]
[1777495189534,36.38,75724.81,11.0,-0.62749,0.00017,23.582]
[1777495194570,36.38,75724.61,11.0,-0.62751,0.00017,23.58141]
[1777495198598,36.38,75730.23,11.0,-0.62657,0.00017,23.60221]
[1777495203633,36.38,75730.58,11.0,-0.62651,0.00017,23.60357]
[1777495204640,36.38,75726.29,11.0,-0.62722,0.00017,23.58781]
[1777495205647,36.38,75717.77,11.0,-0.62864,0.00017,23.55627]
[1777495210682,36.39,75719.57,11.0,-0.62833,0.00017,23.56318]
[1777495215717,36.39,75718.32,11.0,-0.62853,0.00017,23.55874]
[1777495216668,36.39,75718.32,11.0,-0.62853,0.00017,23.55874]
[1777495216675,36.39,75718.32,11.0,-0.62853,0.00017,23.55874]
[1777495216742,36.39,75718.32,11.0,-0.62853,0.00017,23.55874]
[1777495216805,36.39,75717.02,11.0,-0.62874,0.00017,23.55394]
[1777495217944,36.39,75717.02,11.0,-0.62874,0.00017,23.55394]
[1777495217996,36.39,75717.02,11.0,-0.62874,0.00017,23.55394]
[1777495218365,36.39,75699.89,11.0,-0.63159,0.00017,23.48961]
[1777495219334,36.39,75699.89,11.0,-0.63159,0.00017,23.48961]
[1777495219375,36.39,75701.15,11.0,-0.63138,0.00017,23.49448]
[1777495219624,36.39,75701.15,11.0,-0.63138,0.00017,23.49448]
[1777495225206,36.39,75703.16,11.0,-0.63106,0.00017,23.50186]
[1777495225238,36.39,75703.28,11.0,-0.63104,0.00017,23.50226]
[1777495225794,36.39,75711.52,11.0,-0.62966,0.00017,23.53333]
[1777495230829,36.39,75713.14,11.0,-0.62938,0.00017,23.53963]
[1777495235864,36.4,75715.76,11.0,-0.62896,0.00017,23.54592]
[1777495240899,36.4,75717.6,11.0,-0.62864,0.00017,23.55294]
[1777495245933,36.4,75717.29,11.0,-0.62869,0.00017,23.55194]
[1777495250970,36.4,75717.17,11.0,-0.6287,0.00017,23.55166]
[1777495256006,36.4,75717.13,11.0,-0.6287,0.00017,23.55167]
[1777495260196,36.41,75716.58,11.0,-0.62878,0.00017,23.54972]
[1777495260279,36.41,75714.79,11.0,-0.62908,0.00017,23.54308]
[1777495261040,36.41,75709.66,11.0,-0.62993,0.00017,23.52391]
[1777495263054,36.41,75706.0,11.0,-0.63054,0.00017,23.51021]
[1777495267719,36.41,75706.94,11.0,-0.63038,0.00017,23.51387]
[1777495268101,36.41,75708.27,11.0,-0.63015,0.00017,23.5189]
[1777495273136,36.41,75710.67,11.0,-0.62975,0.00017,23.52802]
[1777495278171,36.41,75709.44,11.0,-0.62995,0.00017,23.52351]
[1777495283206,36.41,75710.57,11.0,-0.62976,0.00017,23.52785]
[1777495287329,36.41,75709.34,11.0,-0.62996,0.00017,23.5233]
[1777495287431,36.41,75708.59,11.0,-0.63008,0.00017,23.52051]
[1777495293275,36.42,75707.04,11.0,-0.63035,0.00017,23.51114]
[1777495295755,36.42,75708.52,11.0,-0.6301,0.00017,23.51674]
[1777495296297,36.42,75712.02,11.0,-0.62952,0.00017,23.52988]
[1777495299318,36.42,75708.24,11.0,-0.63015,0.00017,23.51576]
[1777495300872,36.42,75708.22,11.0,-0.63015,0.00017,23.51571]
[1777495301332,36.42,75706.6,11.0,-0.63042,0.00017,23.50964]
[1777495306367,36.42,75704.65,11.0,-0.63073,0.00017,23.50244]
[1777495309263,36.42,75704.84,11.0,-0.6307,0.00017,23.50319]
[1777495309310,36.42,75704.84,11.0,-0.6307,0.00017,23.50319]
[1777495309388,36.42,75697.09,11.0,-0.63199,0.00017,23.47393]
[1777495309870,36.42,75697.09,11.0,-0.63199,0.00017,23.47393]
[1777495310014,36.42,75697.09,11.0,-0.63199,0.00017,23.47393]
[1777495310394,36.42,75691.88,11.0,-0.63285,0.00017,23.45403]
[1777495311401,36.42,75695.4,11.0,-0.63227,0.00017,23.46741]
[1777495313416,36.42,75699.75,11.0,-0.63155,0.00017,23.48382]
[1777495314423,36.42,75704.57,11.0,-0.63076,0.00017,23.50198]
[1777495318451,36.41,75708.12,11.0,-0.63018,0.00017,23.51506]
[1777495323487,36.41,75709.04,11.0,-0.63004,0.00017,23.51812]
[1777495324539,36.41,75709.04,11.0,-0.63004,0.00017,23.51812]
[1777495325501,36.41,75710.91,11.0,-0.62974,0.00017,23.52497]
[1777495330536,36.4,75711.28,11.0,-0.6297,0.00017,23.52594]
[1777495335571,36.4,75711.4,11.0,-0.6297,0.00017,23.52597]
[1777495340606,36.4,75711.43,11.0,-0.6297,0.00017,23.52605]
[1777495343627,36.4,75716.31,11.0,-0.62887,0.00017,23.54445]
[1777495345640,36.4,75720.2,11.0,-0.62822,0.00017,23.55896]
[1777495350676,36.4,75719.16,11.0,-0.62839,0.00017,23.55521]
[1777495355711,36.4,75719.28,11.0,-0.62839,0.00017,23.55207]
[1777495360746,36.4,75719.17,11.0,-0.6284,0.00017,23.55179]
[1777495365780,36.4,75718.13,11.0,-0.62856,0.00017,23.54804]
[1777495370816,36.41,75718.41,11.0,-0.62851,0.00017,23.54922]
[1777495376156,36.41,75716.39,11.0,-0.62884,0.00017,23.54181]
[1777495376160,36.41,75716.09,11.0,-0.62889,0.00017,23.54072]
[1777495377865,36.41,75711.97,11.0,-0.62958,0.00017,23.52532]
[1777495383909,36.41,75712.01,11.0,-0.62957,0.00017,23.52547]
[1777495386937,36.41,75708.38,11.0,-0.63018,0.00017,23.51178]
[1777495387942,36.41,75697.55,11.0,-0.63199,0.00017,23.47078]
[1777495388949,36.41,75703.08,11.0,-0.63107,0.00017,23.49169]
[1777495393986,36.4,75702.49,11.0,-0.63118,0.00017,23.48914]
[1777495396577,36.4,75703.23,11.0,-0.63106,0.00017,23.49188]
[1777495396643,36.4,75702.53,11.0,-0.63118,0.00017,23.48917]
[1777495397006,36.4,75708.37,11.0,-0.63021,0.00017,23.51112]
[1777495398014,36.4,75714.54,11.0,-0.62918,0.00017,23.53428]
[1777495399676,36.4,75718.77,11.0,-0.62848,0.00017,23.55007]
[1777495400029,36.4,75729.32,11.0,-0.62671,0.00017,23.58906]
[1777495401036,36.4,75735.82,11.0,-0.62563,0.00017,23.61285]
[1777495403050,36.4,75731.45,11.0,-0.62636,0.00017,23.59684]
[1777495407410,36.4,75733.84,11.0,-0.62596,0.00017,23.60558]
[1777495408086,36.4,75744.3,11.0,-0.62421,0.00017,23.64356]
[1777495408989,36.4,75744.3,11.0,-0.62421,0.00017,23.64356]
[1777495414127,36.4,75741.53,11.0,-0.62471,0.00017,23.62966]
[1777495419163,36.4,75740.19,11.0,-0.62493,0.00017,23.62472]
[1777495424197,36.39,75743.86,11.0,-0.62432,0.00017,23.63794]
[1777495429233,36.39,75743.81,11.0,-0.62434,0.00017,23.63765]
[1777495432564,36.39,75743.73,11.0,-0.62435,0.00017,23.63733]
[1777495432690,36.39,75743.73,11.0,-0.62435,0.00017,23.63733]
[1777495434362,36.39,75749.59,11.0,-0.62337,0.00017,23.65841]
[1777495434403,36.39,75750.63,11.0,-0.6232,0.00017,23.66212]
[1777495435976,36.39,75753.93,11.0,-0.62265,0.00017,23.6739]
[1777495437361,36.39,75754.37,11.0,-0.62258,0.00017,23.67544]
[1777495437708,36.39,75754.37,11.0,-0.62258,0.00017,23.67544]
[1777495437682,36.39,75753.98,11.0,-0.62264,0.00017,23.67401]
[1777495438285,36.39,75753.98,11.0,-0.62264,0.00017,23.67401]
[1777495440429,36.39,75751.32,11.0,-0.62309,0.00017,23.66442]
[1777495440530,36.39,75751.35,11.0,-0.62309,0.00017,23.66449]
[1777495441317,36.39,75758.07,11.0,-0.62197,0.00017,23.68846]
[1777495446352,36.39,75758.2,11.0,-0.62196,0.00017,23.68871]
[1777495451387,36.38,75755.5,11.0,-0.62242,0.00017,23.67889]
[1777495452394,36.38,75760.82,11.0,-0.62153,0.00017,23.69779]
[1777495457428,36.38,75762.14,11.0,-0.62132,0.00017,23.70223]
[1777495462464,36.37,75764.2,11.0,-0.62099,0.00017,23.70925]
[1777495465484,36.37,75757.39,11.0,-0.62214,0.00017,23.6849]
[1777495470520,36.37,75760.03,11.0,-0.62171,0.00017,23.69406]
[1777495475556,36.36,75759.19,11.0,-0.62188,0.00017,23.68714]
[1777495478577,36.36,75754.88,11.0,-0.62261,0.00017,23.67162]
[1777495483612,36.36,75755.33,11.0,-0.62255,0.00017,23.67302]
[1777495488647,36.36,75755.1,11.0,-0.62259,0.00017,23.67201]
[1777495489063,36.36,75755.1,11.0,-0.62259,0.00017,23.67201]
[1777495489654,36.36,75753.8,11.0,-0.62281,0.00017,23.66732]
[1777495494689,36.35,75752.83,11.0,-0.62299,0.00017,23.66368]
[1777495495161,36.35,75752.83,11.0,-0.62299,0.00017,23.66368]
[1777495498326,36.35,75752.68,11.0,-0.62302,0.00017,23.66305]
[1777495498717,36.35,75752.74,11.0,-0.62301,0.00017,23.66324]
[1777495500073,36.35,75753.34,11.0,-0.62291,0.00017,23.66536]
[1777495500731,36.35,75752.61,11.0,-0.62303,0.00017,23.66271]
[1777495505766,36.35,75751.91,11.0,-0.62316,0.00017,23.66006]
[1777495510802,36.35,75751.56,11.0,-0.62322,0.00017,23.65863]
[1777495515837,36.33,75751.69,11.0,-0.62327,0.00017,23.65777]
[1777495517471,36.33,75751.69,11.0,-0.62327,0.00017,23.65777]
[1777495517572,36.32,75751.96,11.0,-0.62324,0.00017,23.65849]
[1777495522886,36.32,75753.97,11.0,-0.62291,0.00017,23.66554]
[1777495525430,36.32,75755.13,11.0,-0.62271,0.00017,23.66968]
[1777495525532,36.32,75754.86,11.0,-0.62276,0.00017,23.66868]
[1777495526913,36.32,75748.87,11.0,-0.62377,0.00017,23.64709]
[1777495531949,36.32,75749.91,11.0,-0.62362,0.00017,23.64707]
[1777495536984,36.32,75750.35,11.0,-0.62355,0.00017,23.64859]
[1777495542019,36.32,75751.62,11.0,-0.62334,0.00017,23.65309]
[1777495547054,36.32,75750.66,11.0,-0.6235,0.00017,23.64955]
[1777495552090,36.32,75750.9,11.0,-0.62347,0.00017,23.65033]
[1777495554345,36.31,75750.64,11.0,-0.62351,0.00017,23.64938]
[1777495554446,36.31,75750.68,11.0,-0.62351,0.00017,23.64951]
[1777495555249,36.31,75756.26,11.0,-0.62257,0.00017,23.66953]
[1777495556149,36.31,75756.26,11.0,-0.62257,0.00017,23.66953]
[1777495559729,36.31,75762.74,11.0,-0.62149,0.00017,23.69254]
[1777495559865,36.31,75763.88,11.0,-0.6213,0.00017,23.69654]
[1777495561153,36.31,75768.37,11.0,-0.62055,0.00017,23.71233]
[1777495566188,36.31,75769.02,11.0,-0.62045,0.00017,23.71433]
[1777495569209,36.3,75774.81,11.0,-0.61949,0.00017,23.73451]
[1777495571762,36.3,75775.28,11.0,-0.61941,0.00017,23.73608]
[1777495572230,36.3,75779.6,11.0,-0.61869,0.00017,23.75103]
[1777495577264,36.3,75781.05,11.0,-0.61844,0.00017,23.75617]
[1777495582300,36.3,75781.2,11.0,-0.61841,0.00017,23.75677]
[1777495587335,36.3,75782.9,11.0,-0.61812,0.00017,23.76277]
[1777495588341,36.3,75788.71,11.0,-0.61714,0.00017,23.78287]
[1777495589515,36.3,75788.71,11.0,-0.61714,0.00017,23.78287]
[1777495589769,36.3,75788.71,11.0,-0.61714,0.00017,23.78287]
[1777495589796,36.3,75790.33,11.0,-0.61687,0.00017,23.78844]
[1777495590495,36.3,75790.33,11.0,-0.61687,0.00017,23.78844]
[1777495590842,36.3,75805.16,11.0,-0.61437,0.00017,23.83898]
[1777495591101,36.3,75805.16,11.0,-0.61437,0.00017,23.83898]
[1777495591229,36.3,75805.16,11.0,-0.61437,0.00017,23.83898]
[1777495591363,36.3,75806.18,11.0,-0.61421,0.00017,23.83872]
[1777495592213,36.3,75806.18,11.0,-0.61421,0.00017,23.83872]
[1777495592264,36.3,75806.18,11.0,-0.61421,0.00017,23.83872]
[1777495593377,36.3,75795.42,11.0,-0.61603,0.00017,23.80222]
[1777495598412,36.3,75792.97,11.0,-0.61644,0.00017,23.79377]
[1777495600087,36.3,75791.19,11.0,-0.61675,0.00017,23.78765]
[1777495605460,36.3,75793.65,11.0,-0.61633,0.00017,23.79608]
[1777495610147,36.3,75794.61,11.0,-0.61617,0.00017,23.79934]
[1777495611155,36.3,75793.18,11.0,-0.61641,0.00017,23.79443]
[1777495615158,36.3,75796.01,11.0,-0.61594,0.00017,23.80409]
[1777495615795,36.3,75796.01,11.0,-0.61594,0.00017,23.80409]
[1777495615855,36.3,75802.92,11.0,-0.61477,0.00017,23.82759]
[1777495619427,36.3,75805.36,11.0,-0.61436,0.00017,23.83576]
[1777495621572,36.3,75811.11,11.0,-0.61339,0.00017,23.85503]
[1777495621962,36.3,75811.11,11.0,-0.61339,0.00017,23.85503]
[1777495622778,36.3,75811.11,11.0,-0.61339,0.00017,23.85503]
[1777495622803,36.3,75811.11,11.0,-0.61339,0.00017,23.85503]
[1777495622817,36.3,75814.0,11.0,-0.61291,0.00017,23.86466]
[1777495623586,36.3,75820.49,11.0,-0.61181,0.00017,23.8863]
[1777495623953,36.3,75820.49,11.0,-0.61181,0.00017,23.8863]
[1777495626410,36.3,75817.17,11.0,-0.61236,0.00017,23.87536]
[1777495626433,36.3,75817.17,11.0,-0.61236,0.00017,23.87536]
[1777495626683,36.3,75817.17,11.0,-0.61236,0.00017,23.87536]
[1777495626705,36.3,75824.39,11.0,-0.61114,0.00017,23.89931]
[1777495627510,36.3,75824.39,11.0,-0.61114,0.00017,23.89931]
[1777495627694,36.3,75824.39,11.0,-0.61114,0.00017,23.89931]
[1777495627802,36.3,75822.62,11.0,-0.61144,0.00017,23.8935]
[1777495629636,36.3,75809.51,11.0,-0.61365,0.00017,23.84989]
[1777495630606,36.3,75809.51,11.0,-0.61365,0.00017,23.84989]
[1777495630645,36.3,75807.96,11.0,-0.61391,0.00017,23.84471]
[1777495631064,36.3,75807.96,11.0,-0.61391,0.00017,23.84471]
[1777495631572,36.3,75807.96,11.0,-0.61391,0.00017,23.84471]
[1777495633097,36.3,75802.55,11.0,-0.61483,0.00017,23.82638]
[1777495633503,36.3,75802.55,11.0,-0.61483,0.00017,23.82638]
[1777495634256,36.3,75800.93,11.0,-0.6151,0.00017,23.82086]
[1777495634611,36.3,75800.93,11.0,-0.6151,0.00017,23.82086]
[1777495634778,36.3,75800.93,11.0,-0.6151,0.00017,23.82086]
[1777495635101,36.3,75800.29,11.0,-0.61521,0.00017,23.81866]
[1777495635680,36.3,75804.97,11.0,-0.61442,0.00017,23.8345]
[1777495636794,36.3,75804.97,11.0,-0.61442,0.00017,23.8345]
[1777495637175,36.3,75804.09,11.0,-0.61457,0.00017,23.8315]
[1777495637595,36.3,75804.09,11.0,-0.61457,0.00017,23.8315]
[1777495638315,36.3,75802.48,11.0,-0.61485,0.00017,23.82602]
[1777495638672,36.3,75802.48,11.0,-0.61485,0.00017,23.82602]
[1777495639133,36.3,75800.52,11.0,-0.61518,0.00017,23.81935]
[1777495642173,36.3,75802.27,11.0,-0.61489,0.00017,23.82523]
[1777495643180,36.3,75801.77,11.0,-0.61497,0.00017,23.82351]
[1777495643729,36.3,75801.77,11.0,-0.61497,0.00017,23.82351]
[1777495645287,36.3,75798.85,11.0,-0.61547,0.00017,23.81354]
[1777495650784,36.3,75798.41,11.0,-0.61555,0.00017,23.81197]
[1777495654813,36.3,75794.43,11.0,-0.61624,0.00017,23.79466]
[1777495657659,36.3,75795.24,11.0,-0.6161,0.00017,23.79742]
[1777495657840,36.3,75790.14,11.0,-0.61696,0.00017,23.77991]
[1777495658847,36.3,75785.07,11.0,-0.61782,0.00017,23.7624]
[1777495659854,36.3,75781.01,11.0,-0.6185,0.00017,23.74831]
[1777495664889,36.3,75774.58,11.0,-0.61958,0.00017,23.72597]
[1777495669924,36.3,75772.87,11.0,-0.61986,0.00017,23.72015]
[1777495674959,36.3,75773.51,11.0,-0.61974,0.00017,23.7226]
[1777495679994,36.31,75772.81,11.0,-0.61985,0.00017,23.72029]
[1777495681219,36.31,75772.81,11.0,-0.61985,0.00017,23.72029]
[1777495681287,36.31,75772.81,11.0,-0.61985,0.00017,23.72029]
[1777495681313,36.31,75772.78,11.0,-0.61986,0.00017,23.72022]
[1777495683564,36.31,75769.06,11.0,-0.62048,0.00017,23.70718]
[1777495685029,36.31,75764.02,11.0,-0.62132,0.00017,23.68943]
[1777495688055,36.31,75756.3,11.0,-0.62262,0.00017,23.66184]
[1777495690975,36.31,75752.56,11.0,-0.62326,0.00017,23.64829]
[1777495696109,36.3,75750.78,11.0,-0.62357,0.00017,23.64171]
[1777495701142,36.3,75755.9,11.0,-0.62271,0.00017,23.65993]
[1777495703157,36.3,75759.98,11.0,-0.62203,0.00017,23.67443]
[1777495707645,36.3,75759.37,11.0,-0.62214,0.00017,23.67209]
[1777495707746,36.3,75758.68,11.0,-0.62226,0.00017,23.66957]
[1777495708192,36.3,75767.94,11.0,-0.62071,0.00017,23.70243]
[1777495709561,36.3,75767.94,11.0,-0.62071,0.00017,23.70243]
[1777495709638,36.29,75763.2,11.0,-0.62151,0.00017,23.68555]
[1777495710205,36.29,75758.58,11.0,-0.62229,0.00017,23.66902]
[1777495715312,36.29,75758.96,11.0,-0.62225,0.00017,23.66664]
[1777495720349,36.29,75757.4,11.0,-0.62251,0.00017,23.661]
[1777495725385,36.29,75755.11,11.0,-0.62291,0.00017,23.65252]
[1777495730420,36.28,75757.11,11.0,-0.62259,0.00017,23.6594]
[1777495735455,36.28,75757.23,11.0,-0.62259,0.00017,23.65952]
[1777495740490,36.28,75756.51,11.0,-0.62272,0.00017,23.65662]
[1777495745525,36.27,75753.92,11.0,-0.62317,0.00017,23.64702]
[1777495750561,36.27,75754.67,11.0,-0.62306,0.00017,23.64942]
[1777495755595,36.26,75754.81,11.0,-0.62306,0.00017,23.64962]
[1777495760630,36.26,75754.44,11.0,-0.62313,0.00017,23.64798]
[1777495762601,36.26,75753.24,11.0,-0.62334,0.00017,23.6436]
[1777495762644,36.26,75753.24,11.0,-0.62334,0.00017,23.6436]
[1777495762690,36.26,75752.14,11.0,-0.62353,0.00017,23.63957]
[1777495768687,36.25,75749.91,11.0,-0.62392,0.00017,23.63121]
[1777495773721,36.25,75748.5,11.0,-0.62418,0.00017,23.62217]
[1777495774783,36.25,75748.5,11.0,-0.62418,0.00017,23.62217]
[1777495774857,36.25,75748.58,11.0,-0.62417,0.00017,23.62242]
[1777495776191,36.25,75746.88,11.0,-0.62446,0.00017,23.61621]
[1777495781778,36.24,75746.66,11.0,-0.62451,0.00017,23.61516]
[1777495786813,36.24,75746.71,11.0,-0.62451,0.00017,23.61514]
[1777495791848,36.24,75751.58,11.0,-0.6237,0.00017,23.63258]
[1777495792855,36.24,75755.97,11.0,-0.62297,0.00017,23.64835]
[1777495793862,36.24,75750.8,11.0,-0.62384,0.00017,23.62964]
[1777495798897,36.23,75747.41,11.0,-0.62442,0.00017,23.61713]
[1777495801421,36.23,75747.79,11.0,-0.62436,0.00017,23.61843]
[1777495801917,36.23,75758.17,11.0,-0.62262,0.00017,23.65585]
[1777495802807,36.23,75758.17,11.0,-0.62262,0.00017,23.65585]
[1777495802925,36.23,75763.92,11.0,-0.62165,0.00017,23.67635]
[1777495804938,36.23,75758.91,11.0,-0.6225,0.00017,23.65829]
[1777495809982,36.22,75759.6,11.0,-0.62241,0.00017,23.66042]
[1777495812801,36.22,75759.8,11.0,-0.62238,0.00017,23.66101]
[1777495813002,36.22,75763.41,11.0,-0.62177,0.00017,23.67385]
[1777495814009,36.22,75769.19,11.0,-0.6208,0.00017,23.69434]
[1777495819045,36.21,75769.57,11.0,-0.62076,0.00017,23.69528]
[1777495820086,36.21,75769.57,11.0,-0.62076,0.00017,23.69528]
[1777495820134,36.21,75769.36,11.0,-0.6208,0.00017,23.69445]
[1777495821059,36.21,75765.2,11.0,-0.62151,0.00017,23.67958]
[1777495822388,36.21,75764.02,11.0,-0.62171,0.00017,23.67529]
[1777495823073,36.21,75764.32,11.0,-0.62166,0.00017,23.67629]
[1777495828108,36.2,75763.53,11.0,-0.62181,0.00017,23.67311]
[1777495833143,36.2,75763.47,11.0,-0.62186,0.00017,23.6688]
[1777495834228,36.2,75763.11,11.0,-0.62193,0.00017,23.66744]
[1777495835157,36.2,75762.5,11.0,-0.62203,0.00017,23.66526]
[1777495839184,36.19,75754.94,11.0,-0.62332,0.00017,23.63778]
[1777495843214,36.19,75751.33,11.0,-0.62394,0.00017,23.62454]
[1777495847955,36.19,75750.68,11.0,-0.62406,0.00017,23.62207]
[1777495848056,36.19,75750.66,11.0,-0.62406,0.00017,23.62196]
[1777495849006,36.19,75750.66,11.0,-0.62406,0.00017,23.62196]
[1777495849256,36.19,75742.19,11.0,-0.62549,0.00017,23.59101]
[1777495851809,36.19,75741.81,11.0,-0.62556,0.00017,23.5896]
[1777495853284,36.19,75737.44,11.0,-0.62629,0.00017,23.57351]
[1777495856606,36.19,75736.59,11.0,-0.62644,0.00017,23.57037]
[1777495856956,36.19,75736.59,11.0,-0.62644,0.00017,23.57037]
[1777495857311,36.19,75730.62,11.0,-0.62744,0.00017,23.54828]
[1777495858376,36.19,75730.62,11.0,-0.62744,0.00017,23.54828]
[1777495860861,36.19,75729.68,11.0,-0.6276,0.00017,23.54482]
[1777495866375,36.19,75728.4,11.0,-0.62781,0.00017,23.54015]
[1777495871411,36.19,75728.94,11.0,-0.62771,0.00017,23.54224]
[1777495877122,36.19,75729.12,11.0,-0.62768,0.00017,23.54298]
[1777495878694,36.19,75729.05,11.0,-0.62769,0.00017,23.54276]
[1777495879036,36.19,75729.05,11.0,-0.62769,0.00017,23.54276]
[1777495879936,36.19,75728.93,11.0,-0.62771,0.00017,23.54234]
[1777495879954,36.19,75736.11,11.0,-0.6265,0.00017,23.56894]
[1777495880299,36.19,75736.11,11.0,-0.6265,0.00017,23.56894]
[1777495880474,36.19,75740.41,11.0,-0.62578,0.00017,23.58476]
[1777495881991,36.19,75740.41,11.0,-0.62578,0.00017,23.58476]
[1777495882306,36.19,75743.56,11.0,-0.62525,0.00017,23.59629]
[1777495882488,36.19,75743.11,11.0,-0.62532,0.00017,23.59463]
[1777495883810,36.19,75743.11,11.0,-0.62532,0.00017,23.59463]
[1777495883911,36.19,75743.11,11.0,-0.62532,0.00017,23.59463]
[1777495885112,36.19,75741.62,11.0,-0.62557,0.00017,23.58916]
[1777495886477,36.19,75741.04,11.0,-0.62567,0.00017,23.58703]
[1777495886527,36.19,75741.04,11.0,-0.62567,0.00017,23.58703]
[1777495886737,36.19,75744.28,11.0,-0.62513,0.00017,23.59888]
[1777495890372,36.19,75747.08,11.0,-0.62466,0.00017,23.60904]
[1777495890978,36.19,75747.08,11.0,-0.62466,0.00017,23.60904]
[1777495891078,36.19,75747.08,11.0,-0.62466,0.00017,23.60904]
[1777495891094,36.19,75747.08,11.0,-0.62466,0.00017,23.60904]
[1777495891206,36.19,75745.94,11.0,-0.62487,0.00017,23.60117]
[1777495891552,36.19,75737.9,11.0,-0.62623,0.00017,23.57169]
[1777495892362,36.19,75737.9,11.0,-0.62623,0.00017,23.57169]
[1777495892559,36.19,75734.36,11.0,-0.62682,0.00017,23.55863]
[1777495897594,36.19,75733.95,11.0,-0.62689,0.00017,23.55716]
[1777495902327,36.19,75733.25,11.0,-0.627,0.00017,23.55459]
[1777495904269,36.19,75733.4,11.0,-0.62698,0.00017,23.55516]
[1777495904617,36.19,75733.4,11.0,-0.62698,0.00017,23.55516]
[1777495905072,36.19,75733.4,11.0,-0.62698,0.00017,23.55516]
[1777495905422,36.19,75735.88,11.0,-0.62656,0.00017,23.56433]
[1777495905855,36.19,75735.88,11.0,-0.62656,0.00017,23.56433]
[1777495905878,36.19,75735.88,11.0,-0.62656,0.00017,23.56433]
[1777495905979,36.19,75738.42,11.0,-0.62613,0.00017,23.57368]
[1777495906659,36.19,75744.19,11.0,-0.62516,0.00017,23.59483]
[1777495907260,36.19,75744.19,11.0,-0.62516,0.00017,23.59483]
[1777495907666,36.19,75744.86,11.0,-0.62505,0.00017,23.59726]
[1777495912701,36.19,75746.55,11.0,-0.62477,0.00017,23.60332]
[1777495914485,36.19,75745.78,11.0,-0.6249,0.00017,23.60049]
[1777495915770,36.19,75744.42,11.0,-0.62513,0.00017,23.5955]
[1777495921765,36.18,75744.68,11.0,-0.6251,0.00017,23.59628]
[1777495925839,36.18,75745.79,11.0,-0.62491,0.00017,23.60026]
[1777495925880,36.18,75745.79,11.0,-0.62491,0.00017,23.60026]
[1777495926631,36.18,75745.6,11.0,-0.62495,0.00017,23.59955]
[1777495926800,36.18,75740.81,11.0,-0.62575,0.00017,23.58199]
[1777495931835,36.18,75739.72,11.0,-0.62594,0.00017,23.57793]
[1777495936869,36.18,75739.89,11.0,-0.62592,0.00017,23.57851]
[1777495941905,36.18,75741.5,11.0,-0.62565,0.00017,23.58437]
[1777495943311,36.18,75741.5,11.0,-0.62565,0.00017,23.58437]
[1777495943559,36.18,75741.5,11.0,-0.62565,0.00017,23.58437]
[1777495944030,36.18,75741.5,11.0,-0.62565,0.00017,23.58437]
[1777495945526,36.18,75747.14,11.0,-0.6247,0.00017,23.60495]
[1777495945932,36.18,75749.0,11.0,-0.62439,0.00017,23.61169]
[1777495946536,36.18,75749.0,11.0,-0.62439,0.00017,23.61169]
[1777495946964,36.18,75749.0,11.0,-0.62439,0.00017,23.61169]
[1777495947065,36.18,75752.81,11.0,-0.62375,0.00017,23.62549]
[1777495947947,36.18,75757.7,11.0,-0.62292,0.00017,23.64311]
[1777495949121,36.18,75757.7,11.0,-0.62292,0.00017,23.64311]
[1777495949169,36.18,75758.86,11.0,-0.62273,0.00017,23.64723]
[1777495949961,36.18,75762.77,11.0,-0.62207,0.00017,23.66121]
[1777495954997,36.17,75764.49,11.0,-0.62181,0.00017,23.6634]
[1777495960034,36.17,75767.81,11.0,-0.62127,0.00017,23.67493]
[1777495965069,36.16,75769.63,11.0,-0.62098,0.00017,23.68106]
[1777495970104,36.16,75770.74,11.0,-0.62081,0.00017,23.68464]
[1777495975143,36.15,75774.17,11.0,-0.62025,0.00017,23.69643]
[1777495980175,36.15,75771.39,11.0,-0.62074,0.00017,23.68619]
[1777495985210,36.14,75767.82,11.0,-0.62136,0.00017,23.67311]
[1777495989171,36.14,75766.14,11.0,-0.62166,0.00017,23.66691]
[1777495989238,36.14,75764.18,11.0,-0.62199,0.00017,23.65984]
[1777495993266,36.13,75759.27,11.0,-0.62284,0.00017,23.64197]
[1777495998301,36.13,75760.1,11.0,-0.62271,0.00017,23.64466]
[1777496003336,36.13,75761.2,11.0,-0.62254,0.00017,23.64836]
[1777496008371,36.12,75762.79,11.0,-0.62228,0.00017,23.65381]
[1777496014413,36.12,75764.17,11.0,-0.62209,0.00017,23.65474]
[1777496016864,36.12,75764.68,11.0,-0.622,0.00017,23.65651]
[1777496017272,36.12,75764.34,11.0,-0.62206,0.00017,23.65523]
[1777496018441,36.12,75769.17,11.0,-0.62125,0.00017,23.67238]
[1777496023475,36.11,75769.45,11.0,-0.62122,0.00017,23.67307]
[1777496026777,36.11,75773.29,11.0,-0.62058,0.00017,23.68654]
[1777496032539,36.1,75776.61,11.0,-0.62004,0.00017,23.69787]
[1777496037573,36.1,75777.08,11.0,-0.61998,0.00017,23.69916]
[1777496045629,36.09,75776.9,11.0,-0.62004,0.00017,23.69792]
[1777496050665,36.08,75777.15,11.0,-0.62002,0.00017,23.69844]
[1777496055927,36.08,75775.99,11.0,-0.62023,0.00017,23.69404]
[1777496061742,36.07,75775.96,11.0,-0.62026,0.00017,23.69346]
[1777496066777,36.06,75772.77,11.0,-0.62082,0.00017,23.68178]
[1777496071812,36.06,75769.96,11.0,-0.62133,0.00017,23.66776]
[1777496076848,36.06,75769.81,11.0,-0.62137,0.00017,23.66692]
[1777496081883,36.05,75769.2,11.0,-0.62149,0.00017,23.66446]
[1777496086918,36.05,75767.84,11.0,-0.62174,0.00017,23.6593]
[1777496087537,36.05,75767.84,11.0,-0.62174,0.00017,23.6593]
[1777496088165,36.05,75763.73,11.0,-0.62243,0.00017,23.64449]
[1777496091953,36.04,75756.99,11.0,-0.62358,0.00017,23.61996]
[1777496094069,36.04,75755.42,11.0,-0.62385,0.00017,23.61423]
[1777496094122,36.04,75757.36,11.0,-0.62352,0.00017,23.62125]
[1777496094973,36.04,75761.47,11.0,-0.62283,0.00017,23.63609]
[1777496100017,36.04,75763.98,11.0,-0.62242,0.00017,23.64492]
[1777496100511,36.04,75763.98,11.0,-0.62242,0.00017,23.64492]
[1777496101018,36.04,75763.45,11.0,-0.62251,0.00017,23.64297]
[1777496106054,36.04,75759.65,11.0,-0.62316,0.00017,23.62905]
[1777496108068,36.04,75756.0,11.0,-0.62378,0.00017,23.61575]
[1777496113103,36.03,75754.79,11.0,-0.62399,0.00017,23.61124]
[1777496118137,36.03,75755.24,11.0,-0.62392,0.00017,23.61279]
[1777496123173,36.03,75752.97,11.0,-0.62431,0.00017,23.60445]
[1777496128208,36.03,75755.24,11.0,-0.62393,0.00017,23.61267]
[1777496133243,36.03,75752.44,11.0,-0.62442,0.00017,23.59872]
[1777496138278,36.03,75754.73,11.0,-0.62404,0.00017,23.60704]
[1777496143312,36.03,75755.02,11.0,-0.62399,0.00017,23.60806]
[1777496148348,36.03,75756.69,11.0,-0.62371,0.00017,23.6141]
[1777496150824,36.03,75757.3,11.0,-0.62361,0.00017,23.6163]
[1777496151369,36.03,75762.93,11.0,-0.62265,0.00017,23.63666]
[1777496155398,36.03,75769.2,11.0,-0.62159,0.00017,23.65911]
[1777496160489,36.03,75769.82,11.0,-0.62149,0.00017,23.66134]
[1777496170504,36.02,75769.96,11.0,-0.62149,0.00017,23.66137]
[1777496175539,36.02,75771.89,11.0,-0.62117,0.00017,23.66804]
[1777496180574,36.01,75772.69,11.0,-0.62105,0.00017,23.67065]
[1777496185608,36.01,75772.4,11.0,-0.62111,0.00017,23.66937]
[1777496191651,36.01,75768.9,11.0,-0.62174,0.00017,23.65289]
[1777496196796,36.0,75767.24,11.0,-0.62203,0.00017,23.64678]
[1777496196897,36.0,75766.55,11.0,-0.62215,0.00017,23.64426]
[1777496197693,36.0,75762.84,11.0,-0.62278,0.00017,23.63085]
[1777496202728,36.0,75763.52,11.0,-0.62267,0.00017,23.63318]
[1777496204741,36.0,75759.78,11.0,-0.62331,0.00017,23.6196]
[1777496209777,36.0,75757.37,11.0,-0.62372,0.00017,23.61077]
[1777496214811,36.0,75758.14,11.0,-0.62359,0.00017,23.61351]
[1777496219846,36.0,75758.35,11.0,-0.62356,0.00017,23.6142]
[1777496224882,36.0,75755.0,11.0,-0.62413,0.00017,23.60194]
[1777496229917,36.0,75753.81,11.0,-0.62433,0.00017,23.59758]
[1777496231931,36.0,75748.51,11.0,-0.62523,0.00017,23.57817]
[1777496236965,36.0,75749.53,11.0,-0.62506,0.00017,23.58196]
[1777496239491,36.0,75750.1,11.0,-0.62496,0.00017,23.58406]
[1777496239987,36.0,75746.62,11.0,-0.62555,0.00017,23.57129]
[1777496241322,36.0,75746.62,11.0,-0.62555,0.00017,23.57129]
[1777496241395,36.0,75746.62,11.0,-0.62555,0.00017,23.57129]
[1777496241465,36.0,75745.91,11.0,-0.62567,0.00017,23.56869]
[1777496241993,36.0,75745.91,11.0,-0.62567,0.00017,23.56869]
[1777496242329,36.0,75745.91,11.0,-0.62567,0.00017,23.56869]
[1777496242564,36.0,75733.21,11.0,-0.62781,0.00017,23.52163]
[1777496242741,36.0,75733.21,11.0,-0.62781,0.00017,23.52163]
[1777496246711,36.0,75730.01,11.0,-0.62835,0.00017,23.50981]
[1777496248042,36.0,75722.05,11.0,-0.62968,0.00017,23.47994]
[1777496252070,36.01,75717.91,11.0,-0.63039,0.00017,23.46083]
[1777496254429,36.01,75718.02,11.0,-0.63036,0.00017,23.46133]
[1777496254528,36.01,75716.22,11.0,-0.63066,0.00017,23.45457]
[1777496254773,36.01,75716.22,11.0,-0.63066,0.00017,23.45457]
[1777496255456,36.01,75716.22,11.0,-0.63066,0.00017,23.45457]
[1777496255480,36.01,75716.22,11.0,-0.63066,0.00017,23.45457]
[1777496255535,36.01,75708.65,11.0,-0.63194,0.00017,23.42573]
[1777496256099,36.01,75704.42,11.0,-0.63265,0.00017,23.40945]
[1777496257106,36.01,75700.85,11.0,-0.63325,0.00017,23.39565]
[1777496258113,36.01,75696.82,11.0,-0.63393,0.00017,23.38003]
[1777496263147,36.01,75697.55,11.0,-0.6338,0.00017,23.38292]
[1777496265338,36.01,75695.08,11.0,-0.63422,0.00017,23.37333]
[1777496265439,36.01,75693.52,11.0,-0.63448,0.00017,23.36727]
[1777496266011,36.01,75693.52,11.0,-0.63448,0.00017,23.36727]
[1777496266169,36.01,75691.86,11.0,-0.63476,0.00017,23.36081]
[1777496271203,36.01,75690.56,11.0,-0.63497,0.00017,23.35583]
[1777496271775,36.01,75690.56,11.0,-0.63497,0.00017,23.35583]
[1777496272211,36.01,75689.67,11.0,-0.63512,0.00017,23.35237]
[1777496273064,36.01,75689.67,11.0,-0.63512,0.00017,23.35237]
[1777496273218,36.01,75689.39,11.0,-0.63517,0.00017,23.35129]
[1777496278253,36.01,75689.28,11.0,-0.63518,0.00017,23.35097]
[1777496282280,36.01,75696.46,11.0,-0.63397,0.00017,23.37905]
[1777496287316,36.01,75697.08,11.0,-0.63386,0.00017,23.38146]
[1777496289330,36.01,75701.78,11.0,-0.63307,0.00017,23.39967]
[1777496292351,36.01,75697.51,11.0,-0.63379,0.00017,23.3831]
[1777496297386,36.01,75698.5,11.0,-0.63363,0.00017,23.38692]
[1777496302421,36.01,75700.51,11.0,-0.63329,0.00017,23.39468]
[1777496308463,36.01,75701.81,11.0,-0.63308,0.00017,23.39964]
[1777496313498,36.01,75699.31,11.0,-0.63352,0.00017,23.3862]
[1777496318533,36.01,75700.63,11.0,-0.6333,0.00017,23.39129]
[1777496323568,36.01,75700.21,11.0,-0.63337,0.00017,23.38964]
[1777496328602,36.01,75701.41,11.0,-0.63317,0.00017,23.39426]
[1777496330668,36.01,75701.67,11.0,-0.63312,0.00017,23.39527]
[1777496331626,36.01,75710.0,11.0,-0.63172,0.00017,23.42731]
[1777496336663,36.01,75709.93,11.0,-0.63174,0.00017,23.4269]
[1777496341207,36.01,75709.89,11.0,-0.63175,0.00017,23.42667]
[1777496341459,36.01,75709.89,11.0,-0.63175,0.00017,23.42667]
[1777496341560,36.01,75709.78,11.0,-0.63177,0.00017,23.42622]
[1777496342379,36.01,75709.78,11.0,-0.63177,0.00017,23.42622]
[1777496342384,36.01,75709.78,11.0,-0.63177,0.00017,23.42622]
[1777496342480,36.01,75703.73,11.0,-0.63279,0.00017,23.40293]
[1777496346644,36.01,75705.6,11.0,-0.63248,0.00017,23.4101]
[1777496347216,36.01,75706.1,11.0,-0.6324,0.00017,23.41199]
[1777496348747,36.01,75710.05,11.0,-0.63173,0.00017,23.42712]
[1777496355796,36.0,75709.94,11.0,-0.63176,0.00017,23.42652]
[1777496360284,36.0,75710.05,11.0,-0.63174,0.00017,23.42689]
[1777496360623,36.0,75710.05,11.0,-0.63174,0.00017,23.42689]
[1777496360636,36.0,75709.94,11.0,-0.63176,0.00017,23.42642]
[1777496361502,36.0,75709.94,11.0,-0.63176,0.00017,23.42642]
[1777496361556,36.0,75709.94,11.0,-0.63176,0.00017,23.42642]
[1777496361562,36.0,75700.63,11.0,-0.63333,0.00017,23.39053]
[1777496362384,36.0,75693.02,11.0,-0.63461,0.00017,23.36095]
[1777496363788,36.0,75691.18,11.0,-0.63492,0.00017,23.35378]
[1777496363857,36.0,75688.77,11.0,-0.63533,0.00017,23.34437]
[1777496364861,36.0,75680.49,11.0,-0.63671,0.00017,23.3118]
[1777496369896,36.01,75680.34,11.0,-0.63673,0.00017,23.31147]
[1777496371075,36.01,75680.34,11.0,-0.63673,0.00017,23.31147]
[1777496371177,36.01,75683.53,11.0,-0.63621,0.00017,23.32039]
[1777496372500,36.01,75683.53,11.0,-0.63621,0.00017,23.32039]
[1777496372600,36.01,75683.42,11.0,-0.63623,0.00017,23.32]
[1777496377688,36.01,75680.57,11.0,-0.6367,0.00017,23.30894]
[1777496382989,36.01,75679.35,11.0,-0.63688,0.00017,23.30452]
[1777496387794,36.02,75678.78,11.0,-0.63697,0.00017,23.3025]
[1777496388192,36.02,75678.78,11.0,-0.63697,0.00017,23.3025]
[1777496389658,36.02,75676.01,11.0,-0.63743,0.00017,23.29159]
[1777496389108,36.02,75665.07,11.0,-0.63926,0.00017,23.24785]
[1777496390174,36.02,75665.07,11.0,-0.63926,0.00017,23.24785]
[1777496390341,36.02,75665.07,11.0,-0.63926,0.00017,23.24785]
[1777496390423,36.02,75654.62,11.0,-0.64101,0.00017,23.20566]
[1777496390818,36.02,75654.62,11.0,-0.64101,0.00017,23.20566]
[1777496391047,36.02,75654.62,11.0,-0.64101,0.00017,23.20566]
[1777496391101,36.02,75654.62,11.0,-0.64101,0.00017,23.20566]
[1777496391144,36.02,75649.67,11.0,-0.64184,0.00017,23.18552]
[1777496397097,36.02,75650.84,11.0,-0.64165,0.00017,23.19027]
[1777496399111,36.02,75655.45,11.0,-0.64088,0.00017,23.20898]
[1777496399986,36.02,75655.45,11.0,-0.64088,0.00017,23.20898]
[1777496400476,36.02,75655.45,11.0,-0.64088,0.00017,23.20898]
[1777496400692,36.02,75655.45,11.0,-0.64088,0.00017,23.20898]
[1777496400578,36.02,75654.58,11.0,-0.64102,0.00017,23.20543]
[1777496401126,36.02,75650.13,11.0,-0.64177,0.00017,23.18733]
[1777496403140,36.02,75640.36,11.0,-0.6434,0.00017,23.14735]
[1777496405388,36.02,75639.21,11.0,-0.64359,0.00017,23.14265]
[1777496405660,36.02,75639.21,11.0,-0.64359,0.00017,23.14265]
[1777496405698,36.02,75638.86,11.0,-0.64365,0.00017,23.14124]
[1777496406163,36.02,75624.9,11.0,-0.64597,0.00017,23.08341]
[1777496406986,36.02,75624.9,11.0,-0.64597,0.00017,23.08341]
[1777496407038,36.02,75624.9,11.0,-0.64597,0.00017,23.08341]
[1777496407170,36.02,75622.77,11.0,-0.64632,0.00017,23.07458]
[1777496408275,36.02,75622.77,11.0,-0.64632,0.00017,23.07458]
[1777496408511,36.02,75622.77,11.0,-0.64632,0.00017,23.07458]
[1777496408572,36.02,75622.2,11.0,-0.64641,0.00017,23.07228]
[1777496408832,36.02,75622.2,11.0,-0.64641,0.00017,23.07228]
[1777496409566,36.02,75622.2,11.0,-0.64641,0.00017,23.07228]
[1777496409667,36.02,75613.08,11.0,-0.64793,0.00017,23.03389]
[1777496410021,36.02,75613.08,11.0,-0.64793,0.00017,23.03389]
[1777496415458,36.01,75610.67,11.0,-0.64834,0.00017,23.0235]
[1777496415508,36.01,75610.35,11.0,-0.6484,0.00017,23.0221]
[1777496416075,36.01,75610.35,11.0,-0.6484,0.00017,23.0221]
[1777496416075,36.01,75610.35,11.0,-0.6484,0.00017,23.0221]
[1777496416233,36.01,75594.47,11.0,-0.65103,0.00017,22.95441]
[1777496417240,36.01,75593.11,11.0,-0.65126,0.00017,22.94859]
[1777496421092,36.01,75594.24,11.0,-0.65107,0.00017,22.95348]
[1777496421268,36.01,75598.14,11.0,-0.65042,0.00017,22.97019]
[1777496423467,36.01,75602.46,11.0,-0.6497,0.00017,22.98863]
[1777496426303,36.01,75605.92,11.0,-0.64913,0.00017,23.00328]
[1777496430094,36.01,75603.71,11.0,-0.6495,0.00017,22.99381]
[1777496430330,36.01,75602.89,11.0,-0.64964,0.00017,22.9903]
[1777496433352,36.01,75599.09,11.0,-0.65029,0.00017,22.97028]
[1777496436596,36.01,75599.68,11.0,-0.6502,0.00017,22.9728]
[1777496436697,36.01,75599.68,11.0,-0.6502,0.00017,22.9728]
[1777496437099,36.01,75599.68,11.0,-0.6502,0.00017,22.9728]
[1777496437099,36.01,75599.68,11.0,-0.6502,0.00017,22.9728]
[1777496437267,36.01,75599.68,11.0,-0.6502,0.00017,22.9728]
[1777496437380,36.01,75600.18,11.0,-0.65011,0.00017,22.97493]
[1777496442415,36.01,75597.3,11.0,-0.65059,0.00017,22.96262]
[1777496443606,36.01,75597.3,11.0,-0.65059,0.00017,22.96262]
[1777496443615,36.01,75600.58,11.0,-0.65005,0.00017,22.97664]
[1777496449464,36.01,75602.61,11.0,-0.64971,0.00017,22.98521]
[1777496454499,36.01,75603.09,11.0,-0.64964,0.00017,22.98719]
[1777496459535,36.01,75604.13,11.0,-0.64947,0.00017,22.99153]
[1777496463563,36.01,75608.57,11.0,-0.64873,0.00017,23.0103]
[1777496464570,36.01,75613.47,11.0,-0.64792,0.00017,23.03098]
[1777496466584,36.01,75620.93,11.0,-0.64669,0.00017,23.06225]
[1777496470040,36.01,75622.96,11.0,-0.64634,0.00017,23.07101]
[1777496475647,36.02,75623.7,11.0,-0.64619,0.00017,23.07458]
[1777496479254,36.02,75623.65,11.0,-0.64619,0.00017,23.0746]
[1777496479323,36.02,75623.65,11.0,-0.64619,0.00017,23.0746]
[1777496479675,36.02,75626.65,11.0,-0.64569,0.00017,23.08719]
[1777496481664,36.02,75629.59,11.0,-0.6452,0.00017,23.09949]
[1777496481690,36.02,75635.8,11.0,-0.64416,0.00017,23.12527]
[1777496482698,36.02,75644.44,11.0,-0.64272,0.00017,23.16085]
[1777496484215,36.02,75644.87,11.0,-0.64264,0.00017,23.16265]
[1777496484711,36.02,75652.06,11.0,-0.64144,0.00017,23.19199]
[1777496484848,36.02,75652.06,11.0,-0.64144,0.00017,23.19199]
[1777496491277,36.02,75654.51,11.0,-0.64103,0.00017,23.20188]
[1777496496797,36.02,75653.68,11.0,-0.6412,0.00017,23.19469]
[1777496501832,36.02,75654.79,11.0,-0.64101,0.00017,23.19916]
[1777496506867,36.02,75656.92,11.0,-0.64066,0.00017,23.20771]
[1777496511902,36.02,75657.91,11.0,-0.6405,0.00017,23.21163]
[1777496513916,36.02,75661.42,11.0,-0.63991,0.00017,23.22576]
[1777496518951,36.02,75661.8,11.0,-0.63986,0.00017,23.22714]
[1777496523986,36.01,75661.51,11.0,-0.63991,0.00017,23.22581]
[1777496528014,36.01,75665.1,11.0,-0.63932,0.00017,23.2401]
[1777496540099,36.01,75668.27,11.0,-0.63882,0.00017,23.25218]
[1777496546141,36.0,75666.16,11.0,-0.63918,0.00017,23.24341]
[1777496549162,36.0,75671.05,11.0,-0.63837,0.00017,23.26282]
[1777496554197,36.0,75669.73,11.0,-0.63863,0.00017,23.25351]
[1777496559232,35.99,75669.52,11.0,-0.63868,0.00017,23.25238]
[1777496564267,35.99,75667.02,11.0,-0.63911,0.00017,23.24209]
[1777496569302,35.99,75666.09,11.0,-0.63927,0.00017,23.23813]
[1777496574337,35.98,75668.73,11.0,-0.63884,0.00017,23.24849]
[1777496579371,35.98,75668.52,11.0,-0.63889,0.00017,23.2474]
[1777496584408,35.98,75669.86,11.0,-0.63867,0.00017,23.25252]
[1777496586774,35.98,75669.84,11.0,-0.63868,0.00017,23.25239]
[1777496592362,35.97,75670.66,11.0,-0.63856,0.00017,23.25533]
[1777496592392,35.97,75670.66,11.0,-0.63856,0.00017,23.25533]
[1777496597497,35.97,75671.45,11.0,-0.63844,0.00017,23.25815]
[1777496602532,35.97,75674.71,11.0,-0.63791,0.00017,23.27083]
[1777496607568,35.96,75674.28,11.0,-0.638,0.00017,23.26878]
[1777496612603,35.96,75671.5,11.0,-0.6385,0.00017,23.25359]
[1777496613370,35.96,75671.5,11.0,-0.6385,0.00017,23.25359]
[1777496613451,35.96,75671.5,11.0,-0.6385,0.00017,23.25359]
[1777496613609,35.96,75665.15,11.0,-0.63957,0.00017,23.22805]
[1777496614617,35.96,75661.31,11.0,-0.64021,0.00017,23.21251]
[1777496625694,35.95,75660.08,11.0,-0.64043,0.00017,23.20723]
[1777496631736,35.95,75657.64,11.0,-0.64085,0.00017,23.19722]
[1777496637778,35.95,75658.2,11.0,-0.64076,0.00017,23.19938]
[1777496643819,35.95,75658.42,11.0,-0.64073,0.00017,23.20017]
[1777496646848,35.95,75651.5,11.0,-0.64189,0.00017,23.17196]
[1777496647028,35.95,75651.5,11.0,-0.64189,0.00017,23.17196]
[1777496647080,35.95,75651.5,11.0,-0.64189,0.00017,23.17196]
[1777496647855,35.95,75647.57,11.0,-0.64255,0.00017,23.15587]
[1777496649869,35.95,75646.46,11.0,-0.64273,0.00017,23.15133]
[1777496651882,35.95,75642.89,11.0,-0.64333,0.00017,23.13669]
[1777496657927,35.95,75642.98,11.0,-0.6433,0.00017,23.13722]
[1777496662961,35.95,75643.46,11.0,-0.64322,0.00017,23.13932]
[1777496665986,35.95,75647.6,11.0,-0.64252,0.00017,23.15639]
[1777496671023,35.96,75647.47,11.0,-0.64256,0.00017,23.15219]
[1777496674516,35.96,75647.09,11.0,-0.64262,0.00017,23.15066]
[1777496674574,35.96,75646.64,11.0,-0.6427,0.00017,23.14883]
[1777496676059,35.96,75655.07,11.0,-0.64129,0.00017,23.18329]
[1777496683107,35.96,75656.17,11.0,-0.64111,0.00017,23.18769]
[1777496689042,35.95,75656.25,11.0,-0.64109,0.00017,23.18799]
[1777496689150,35.95,75652.05,11.0,-0.6418,0.00017,23.17084]
[1777496690157,35.95,75644.96,11.0,-0.64298,0.00017,23.14182]
[1777496695774,35.96,75644.4,11.0,-0.64308,0.00017,23.13959]
[1777496695808,35.96,75644.2,11.0,-0.64311,0.00017,23.13879]
[1777496696199,35.96,75655.19,11.0,-0.64127,0.00017,23.18374]
[1777496699819,35.96,75652.66,11.0,-0.64169,0.00017,23.17342]
[1777496699887,35.96,75652.84,11.0,-0.64166,0.00017,23.17414]
[1777496701234,35.96,75596.71,11.0,-0.65102,0.00017,22.93909]
[1777496702241,35.96,75597.18,11.0,-0.65094,0.00017,22.94127]
[1777496707624,35.96,75597.13,11.0,-0.65092,0.00017,22.94166]
[1777496709290,35.97,75651.41,11.0,-0.64186,0.00017,23.16931]
[1777496711585,35.97,75651.41,11.0,-0.64186,0.00017,23.16931]
[1777496711686,35.97,75651.9,11.0,-0.64178,0.00017,23.17123]
[1777496713318,35.96,75656.29,11.0,-0.64105,0.00017,23.18901]
[1777496718354,35.96,75655.76,11.0,-0.64115,0.00017,23.18661]
[1777496727417,35.96,75655.12,11.0,-0.64127,0.00017,23.18363]
[1777496732452,35.96,75654.81,11.0,-0.64135,0.00017,23.17845]
[1777496737489,35.95,75655.59,11.0,-0.64123,0.00017,23.18148]
[1777496740508,35.95,75659.82,11.0,-0.64052,0.00017,23.19855]
[1777496745543,35.95,75661.62,11.0,-0.64023,0.00017,23.20564]
[1777496747558,35.95,75657.42,11.0,-0.64094,0.00017,23.18855]
[1777496752593,35.95,75655.91,11.0,-0.6412,0.00017,23.1823]
[1777496757628,35.95,75655.06,11.0,-0.64134,0.00017,23.17875]
[1777496762663,35.95,75655.31,11.0,-0.6413,0.00017,23.17968]
[1777496767989,35.95,75655.29,11.0,-0.64131,0.00017,23.17956]
[1777496768090,35.95,75655.21,11.0,-0.64133,0.00017,23.17919]
[1777496769712,35.95,75651.77,11.0,-0.6419,0.00017,23.16514]
[1777496773739,35.95,75645.59,11.0,-0.64294,0.00017,23.13984]
[1777496778774,35.95,75641.2,11.0,-0.64367,0.00017,23.12187]
[1777496783221,35.95,75639.76,11.0,-0.6439,0.00017,23.11608]
[1777496783811,35.95,75633.74,11.0,-0.6449,0.00017,23.09118]
[1777496784145,35.95,75633.74,11.0,-0.6449,0.00017,23.09118]
[1777496784817,35.95,75634.38,11.0,-0.6448,0.00017,23.09389]
[1777496785236,35.95,75634.38,11.0,-0.6448,0.00017,23.09389]
[1777496785827,35.95,75621.5,11.0,-0.64694,0.00017,23.04015]
[1777496786831,35.95,75618.72,11.0,-0.64741,0.00017,23.02839]
[1777496787320,35.95,75618.72,11.0,-0.64741,0.00017,23.02839]
[1777496788812,35.95,75618.8,11.0,-0.6474,0.00017,23.02867]
[1777496788871,35.95,75618.8,11.0,-0.6474,0.00017,23.02867]
[1777496788950,35.95,75614.83,11.0,-0.64806,0.00017,23.01185]
[1777496790234,35.95,75615.01,11.0,-0.64803,0.00017,23.01256]
[1777496792924,35.95,75619.33,11.0,-0.64734,0.00017,23.02692]
[1777496793340,35.95,75619.51,11.0,-0.64731,0.00017,23.02761]
[1777496793385,35.95,75619.51,11.0,-0.64731,0.00017,23.02761]
[1777496793882,35.95,75614.74,11.0,-0.64811,0.00017,23.00741]
[1777496794374,35.95,75614.74,11.0,-0.64811,0.00017,23.00741]
[1777496794889,35.94,75607.36,11.0,-0.64934,0.00017,22.97603]
[1777496795289,35.94,75607.36,11.0,-0.64934,0.00017,22.97603]
[1777496800083,35.94,75608.07,11.0,-0.64923,0.00017,22.97891]
[1777496800425,35.94,75608.07,11.0,-0.64923,0.00017,22.97887]
[1777496800614,35.94,75608.07,11.0,-0.64923,0.00017,22.97887]
[1777496807981,35.94,75605.93,11.0,-0.6496,0.00017,22.96944]
[1777496812609,35.94,75604.16,11.0,-0.6499,0.00017,22.96173]
[1777496812778,35.94,75604.16,11.0,-0.6499,0.00017,22.96173]
[1777496813025,35.94,75604.16,11.0,-0.6499,0.00017,22.96173]
[1777496813109,35.94,75604.16,11.0,-0.6499,0.00017,22.96173]
[1777496813109,35.94,75604.16,11.0,-0.6499,0.00017,22.96173]
[1777496813092,35.94,75604.15,11.0,-0.6499,0.00017,22.96165]
[1777496814023,35.94,75603.72,11.0,-0.64998,0.00017,22.95978]
[1777496819058,35.94,75604.32,11.0,-0.64989,0.00017,22.96214]
[1777496821066,35.93,75605.0,11.0,-0.64977,0.00017,22.965]
[1777496821097,35.93,75605.0,11.0,-0.64977,0.00017,22.965]
[1777496821697,35.93,75604.17,11.0,-0.64991,0.00017,22.96142]
[1777496821706,35.93,75604.17,11.0,-0.64991,0.00017,22.96142]
[1777496821924,35.93,75604.17,11.0,-0.64991,0.00017,22.96142]
[1777496822015,35.93,75604.17,11.0,-0.64991,0.00017,22.96142]
[1777496822030,35.93,75604.17,11.0,-0.64991,0.00017,22.96142]
[1777496822108,35.93,75604.17,11.0,-0.64991,0.00017,22.96142]
[1777496822117,35.93,75583.92,11.0,-0.65328,0.00017,22.87405]
[1777496823196,35.93,75586.78,11.0,-0.65281,0.00017,22.88643]
[1777496824110,35.93,75588.46,11.0,-0.65253,0.00017,22.89375]
[1777496825145,35.93,75588.46,11.0,-0.65253,0.00017,22.89375]
[1777496826684,35.93,75588.24,11.0,-0.65256,0.00017,22.89283]
[1777496827843,35.93,75588.37,11.0,-0.65254,0.00017,22.89341]
[1777496830152,35.94,75583.91,11.0,-0.65328,0.00017,22.87409]
[1777496830945,35.94,75583.91,11.0,-0.65328,0.00017,22.87409]
[1777496832138,35.94,75586.91,11.0,-0.65278,0.00017,22.88716]
[1777496832177,35.94,75600.93,11.0,-0.65045,0.00017,22.94766]
[1777496832367,35.94,75600.93,11.0,-0.65045,0.00017,22.94766]
[1777496834202,35.94,75603.78,11.0,-0.64997,0.00017,22.95986]
[1777496835767,35.94,75603.78,11.0,-0.64997,0.00017,22.95986]
[1777496840233,35.93,75607.4,11.0,-0.64938,0.00017,22.97513]
[1777496845260,35.93,75610.03,11.0,-0.64895,0.00017,22.98615]
[1777496846996,35.93,75610.41,11.0,-0.64889,0.00017,22.98772]
[1777496847284,35.93,75616.02,11.0,-0.64796,0.00017,23.0114]
[1777496849276,35.93,75616.41,11.0,-0.64789,0.00017,23.01299]
[1777496850018,35.93,75616.41,11.0,-0.64789,0.00017,23.01299]
[1777496851721,35.93,75618.99,11.0,-0.64746,0.00017,23.02391]
[1777496852070,35.93,75618.99,11.0,-0.64746,0.00017,23.02391]
[1777496852670,35.93,75619.14,11.0,-0.64746,0.00017,23.02087]
[1777496853014,35.93,75619.14,11.0,-0.64746,0.00017,23.02087]
[1777496853082,35.93,75619.14,11.0,-0.64746,0.00017,23.02087]
[1777496853116,35.93,75619.52,11.0,-0.64739,0.00017,23.02257]
[1777496854333,35.93,75626.11,11.0,-0.64628,0.00017,23.05043]
[1777496855339,35.93,75630.2,11.0,-0.6456,0.00017,23.0676]
[1777496857286,35.94,75630.99,11.0,-0.64546,0.00017,23.07096]
[1777496858202,35.94,75630.99,11.0,-0.64546,0.00017,23.07096]
[1777496858597,35.94,75631.5,11.0,-0.64537,0.00017,23.07314]
[1777496860088,35.94,75633.99,11.0,-0.64496,0.00017,23.08355]
[1777496859367,35.94,75627.33,11.0,-0.64607,0.00017,23.05583]
[1777496860604,35.94,75627.33,11.0,-0.64607,0.00017,23.05583]
[1777496860676,35.94,75627.33,11.0,-0.64607,0.00017,23.05583]
[1777496860709,35.94,75617.04,11.0,-0.64778,0.00017,23.01259]
[1777496861784,35.94,75617.04,11.0,-0.64778,0.00017,23.01259]
[1777496861842,35.94,75608.38,11.0,-0.64923,0.00017,22.97571]
[1777496867431,35.93,75607.42,11.0,-0.6494,0.00017,22.97143]
[1777496872466,35.93,75607.65,11.0,-0.64937,0.00017,22.97226]
[1777496877957,35.93,75607.59,11.0,-0.64938,0.00017,22.97195]
[1777496882205,35.93,75607.31,11.0,-0.64943,0.00017,22.97059]
[1777496882228,35.93,75607.69,11.0,-0.64937,0.00017,22.97219]
[1777496882650,35.93,75607.69,11.0,-0.64937,0.00017,22.97219]
[1777496882684,35.93,75615.13,11.0,-0.64813,0.00017,23.00375]
[1777496887272,35.93,75613.04,11.0,-0.64849,0.00017,22.99473]
[1777496892605,35.93,75613.91,11.0,-0.64835,0.00017,22.99819]
[1777496893613,35.93,75619.45,11.0,-0.64742,0.00017,23.0217]
[1777496898647,35.93,75620.67,11.0,-0.64722,0.00017,23.02684]
[1777496902676,35.93,75624.74,11.0,-0.64654,0.00017,23.04399]
[1777496907711,35.93,75624.46,11.0,-0.64657,0.00017,23.04331]
[1777496912746,35.94,75627.09,11.0,-0.64613,0.00017,23.05106]
[1777496917268,35.94,75628.15,11.0,-0.64594,0.00017,23.05577]
[1777496926402,35.95,75628.1,11.0,-0.64592,0.00017,23.05629]
[1777496926474,35.95,75628.1,11.0,-0.64592,0.00017,23.05629]
[1777496926843,35.95,75632.2,11.0,-0.64522,0.00017,23.07365]
[1777496927850,35.95,75637.67,11.0,-0.6443,0.00017,23.09642]
[1777496932886,35.95,75641.44,11.0,-0.64366,0.00017,23.11229]
[1777496937921,35.96,75641.37,11.0,-0.64366,0.00017,23.11223]
[1777496942958,35.96,75640.99,11.0,-0.64371,0.00017,23.11089]
[1777496947991,35.96,75642.47,11.0,-0.64346,0.00017,23.1172]
[1777496953026,35.96,75642.19,11.0,-0.6435,0.00017,23.11624]
[1777496959068,35.97,75642.73,11.0,-0.6434,0.00017,23.11869]
[1777496961082,35.97,75647.44,11.0,-0.6426,0.00017,23.13811]
[1777496962089,35.97,75651.39,11.0,-0.64194,0.00017,23.15429]
[1777496967124,35.97,75651.19,11.0,-0.64197,0.00017,23.15352]
[1777496970701,35.97,75652.22,11.0,-0.6418,0.00017,23.15774]
[1777496975180,35.97,75660.76,11.0,-0.64039,0.00017,23.18869]
[1777496980214,35.97,75663.38,11.0,-0.63996,0.00017,23.19915]
[1777496984242,35.96,75666.87,11.0,-0.63938,0.00017,23.21307]
[1777496989278,35.96,75666.11,11.0,-0.63951,0.00017,23.20982]
[1777496991291,35.96,75658.79,11.0,-0.64074,0.00017,23.18018]
[1777496996327,35.96,75658.16,11.0,-0.64085,0.00017,23.1775]
[1777497001362,35.96,75657.86,11.0,-0.64091,0.00017,23.17619]
[1777497006397,35.96,75658.77,11.0,-0.64076,0.00017,23.17978]
[1777497011435,35.96,75659.93,11.0,-0.64057,0.00017,23.18436]
[1777497016469,35.96,75660.84,11.0,-0.64042,0.00017,23.18795]
[1777497021505,35.95,75662.22,11.0,-0.6402,0.00017,23.19341]
[1777497025135,35.95,75661.87,11.0,-0.64026,0.00017,23.19197]
[1777497030569,35.95,75665.72,11.0,-0.63962,0.00017,23.20724]
[1777497036610,35.95,75666.11,11.0,-0.63959,0.00017,23.20485]
[1777497039321,35.95,75666.12,11.0,-0.63959,0.00017,23.20485]
[1777497039329,35.95,75666.12,11.0,-0.63959,0.00017,23.20485]
[1777497039379,35.95,75666.12,11.0,-0.63959,0.00017,23.20485]
[1777497039419,35.95,75666.52,11.0,-0.63952,0.00017,23.20642]
[1777497040335,35.95,75666.52,11.0,-0.63952,0.00017,23.20642]
[1777497040375,35.95,75666.52,11.0,-0.63952,0.00017,23.20642]
[1777497040339,35.95,75667.99,11.0,-0.63928,0.00017,23.2123]
[1777497040842,35.95,75667.99,11.0,-0.63928,0.00017,23.2123]
[1777497041042,35.95,75667.99,11.0,-0.63928,0.00017,23.2123]
[1777497041129,35.95,75668.44,11.0,-0.6392,0.00017,23.21407]
[1777497041648,35.95,75673.22,11.0,-0.6384,0.00017,23.23318]
[1777497046682,35.94,75676.15,11.0,-0.63792,0.00017,23.2446]
[1777497049309,35.94,75676.15,11.0,-0.63792,0.00017,23.2446]
[1777497054739,35.94,75678.09,11.0,-0.63762,0.00017,23.25183]
[1777497059774,35.93,75681.25,11.0,-0.6371,0.00017,23.26408]
[1777497061788,35.93,75684.94,11.0,-0.63649,0.00017,23.27856]
[1777497064196,35.93,75686.46,11.0,-0.63623,0.00017,23.28448]
[1777497064203,35.93,75686.52,11.0,-0.63623,0.00017,23.28464]
[1777497064949,35.93,75694.4,11.0,-0.6349,0.00017,23.31554]
[1777497069846,35.92,75703.23,11.0,-0.63344,0.00017,23.34945]
[1777497074881,35.92,75705.46,11.0,-0.63309,0.00017,23.3575]
[1777497079919,35.91,75709.38,11.0,-0.63245,0.00017,23.37206]
[1777497080926,35.91,75715.0,11.0,-0.63151,0.00017,23.39356]
[1777497085960,35.9,75716.73,11.0,-0.63125,0.00017,23.39949]
[1777497091000,35.89,75716.85,11.0,-0.63127,0.00017,23.39579]
[1777497097044,35.89,75717.64,11.0,-0.63114,0.00017,23.39876]
[1777497102079,35.89,75717.35,11.0,-0.63119,0.00017,23.39759]
[1777497107113,35.89,75717.66,11.0,-0.63114,0.00017,23.39872]
[1777497112148,35.89,75723.9,11.0,-0.63009,0.00017,23.42247]
[1777497113540,35.89,75725.85,11.0,-0.62976,0.00017,23.42985]
[1777497113684,35.89,75725.85,11.0,-0.62976,0.00017,23.42985]
[1777497120205,35.89,75727.33,11.0,-0.62952,0.00017,23.43524]
[1777497125241,35.88,75727.46,11.0,-0.6295,0.00017,23.43557]
[1777497128457,35.88,75727.21,11.0,-0.62955,0.00017,23.43456]
[1777497129269,35.88,75727.33,11.0,-0.62953,0.00017,23.43496]
[1777497130276,35.88,75732.95,11.0,-0.62858,0.00017,23.45616]
[1777497133358,35.88,75733.13,11.0,-0.62855,0.00017,23.45676]
[1777497136319,35.88,75737.51,11.0,-0.62782,0.00017,23.47304]
[1777497141353,35.88,75738.96,11.0,-0.62758,0.00017,23.4782]
[1777497144069,35.87,75738.69,11.0,-0.62763,0.00017,23.47708]
[1777497149409,35.87,75738.68,11.0,-0.62765,0.00017,23.47673]
[1777497154445,35.87,75739.05,11.0,-0.62762,0.00017,23.47415]
[1777497159480,35.86,75740.15,11.0,-0.62745,0.00017,23.47801]
[1777497165522,35.86,75737.9,11.0,-0.62784,0.00017,23.46929]
[1777497170558,35.86,75738.71,11.0,-0.62772,0.00017,23.4721]
[1777497175592,35.85,75741.89,11.0,-0.62719,0.00017,23.48373]
[1777497180135,35.85,75743.26,11.0,-0.62696,0.00017,23.48868]
[1777497180352,35.85,75743.26,11.0,-0.62696,0.00017,23.48868]
[1777497180557,35.85,75742.89,11.0,-0.62703,0.00017,23.48725]
[1777497180810,35.85,75742.89,11.0,-0.62703,0.00017,23.48725]
[1777497180882,35.85,75752.71,11.0,-0.62535,0.00017,23.52375]
[1777497181599,35.85,75752.71,11.0,-0.62535,0.00017,23.52375]
[1777497181974,35.85,75752.71,11.0,-0.62535,0.00017,23.52375]
[1777497182061,35.85,75752.71,11.0,-0.62535,0.00017,23.52375]
[1777497182329,35.85,75768.95,11.0,-0.62258,0.00017,23.58315]
[1777497183279,35.85,75768.95,11.0,-0.62258,0.00017,23.58315]
[1777497183333,35.85,75768.95,11.0,-0.62258,0.00017,23.58315]
[1777497183358,35.85,75768.95,11.0,-0.62258,0.00017,23.58315]
[1777497183363,35.85,75784.13,11.0,-0.61999,0.00017,23.63763]
[1777497184305,35.85,75796.84,11.0,-0.61781,0.00017,23.68245]
[1777497184840,35.85,75816.45,11.0,-0.61445,0.00017,23.75033]
[1777497185668,35.85,75819.29,11.0,-0.61396,0.00017,23.76002]
[1777497187841,35.85,75819.77,11.0,-0.61388,0.00017,23.76166]
[1777497188206,35.85,75819.25,11.0,-0.61396,0.00017,23.75989]
[1777497188688,35.85,75804.68,11.0,-0.61647,0.00017,23.70984]
[1777497189696,35.85,75802.02,11.0,-0.61692,0.00017,23.70063]
[1777497190703,35.85,75806.05,11.0,-0.61623,0.00017,23.71465]
[1777497195738,35.86,75806.52,11.0,-0.61614,0.00017,23.71641]
[1777497199543,35.86,75801.73,11.0,-0.61696,0.00017,23.69987]
[1777497199800,35.86,75801.73,11.0,-0.61696,0.00017,23.69987]
[1777497199878,35.86,75801.51,11.0,-0.61699,0.00017,23.69914]
[1777497201198,35.86,75794.94,11.0,-0.61812,0.00017,23.67622]
[1777497206741,35.86,75795.08,11.0,-0.61808,0.00017,23.67696]
[1777497206804,35.86,75795.08,11.0,-0.61808,0.00017,23.67696]
[1777497207750,35.86,75795.19,11.0,-0.61806,0.00017,23.6774]
[1777497212864,35.87,75796.36,11.0,-0.61786,0.00017,23.6781]
[1777497217158,35.87,75796.63,11.0,-0.6178,0.00017,23.67919]
[1777497217192,35.87,75796.83,11.0,-0.61777,0.00017,23.67994]
[1777497218906,35.87,75804.47,11.0,-0.61646,0.00017,23.70652]
[1777497223855,35.87,75805.37,11.0,-0.61631,0.00017,23.70946]
[1777497223940,35.87,75808.76,11.0,-0.61573,0.00017,23.72116]
[1777497225140,35.87,75808.76,11.0,-0.61573,0.00017,23.72116]
[1777497225375,35.87,75809.82,11.0,-0.61555,0.00017,23.72479]
[1777497226962,35.87,75802.74,11.0,-0.61677,0.00017,23.70031]
[1777497231997,35.87,75801.14,11.0,-0.61704,0.00017,23.69471]
[1777497235018,35.86,75797.47,11.0,-0.61768,0.00017,23.68171]
[1777497240607,35.86,75796.06,11.0,-0.61794,0.00017,23.67655]
[1777497246095,35.85,75796.38,11.0,-0.6179,0.00017,23.67729]
[1777497252137,35.85,75795.8,11.0,-0.61802,0.00017,23.67493]
[1777497258179,35.84,75797.0,11.0,-0.61783,0.00017,23.67882]
[1777497264221,35.84,75797.12,11.0,-0.61783,0.00017,23.67892]
[1777497269256,35.83,75797.26,11.0,-0.61782,0.00017,23.67913]
[1777497273284,35.83,75804.28,11.0,-0.61664,0.00017,23.6997]
[1777497274899,35.83,75805.5,11.0,-0.61644,0.00017,23.70387]
[1777497275177,35.83,75805.5,11.0,-0.61644,0.00017,23.70387]
[1777497275361,35.83,75805.5,11.0,-0.61644,0.00017,23.70387]
[1777497275467,35.83,75805.5,11.0,-0.61644,0.00017,23.70387]
[1777497275512,35.83,75787.29,11.0,-0.61956,0.00017,23.63992]
[1777497275976,35.83,75787.29,11.0,-0.61956,0.00017,23.63992]
[1777497276026,35.83,75787.29,11.0,-0.61956,0.00017,23.63992]
[1777497276482,35.83,75778.95,11.0,-0.62099,0.00017,23.61015]
[1777497282347,35.83,75777.56,11.0,-0.62124,0.00017,23.60507]
[1777497287382,35.83,75777.76,11.0,-0.62121,0.00017,23.60571]
[1777497292304,35.82,75775.6,11.0,-0.62158,0.00017,23.59789]
[1777497293424,35.82,75768.16,11.0,-0.62285,0.00017,23.57097]
[1777497294265,35.82,75768.16,11.0,-0.62285,0.00017,23.57097]
[1777497299467,35.82,75767.49,11.0,-0.62297,0.00017,23.56858]
[1777497301480,35.83,75778.88,11.0,-0.62102,0.00017,23.60969]
[1777497304331,35.82,75779.78,11.0,-0.62086,0.00017,23.61288]
[1777497304501,35.82,75783.52,11.0,-0.62023,0.00017,23.62622]
[1777497305362,35.82,75783.52,11.0,-0.62023,0.00017,23.62622]
[1777497308259,35.82,75788.85,11.0,-0.61932,0.00017,23.64506]
[1777497308529,35.82,75794.78,11.0,-0.6183,0.00017,23.66595]
[1777497311799,35.82,75798.0,11.0,-0.61776,0.00017,23.6771]
[1777497312149,35.82,75798.0,11.0,-0.61776,0.00017,23.6771]
[1777497315540,35.82,75798.45,11.0,-0.61769,0.00017,23.67851]
[1777497315578,35.82,75799.28,11.0,-0.61755,0.00017,23.68136]
[1777497315757,35.82,75799.28,11.0,-0.61755,0.00017,23.68136]
[1777497321620,35.81,75801.55,11.0,-0.61718,0.00017,23.68892]
[1777497326655,35.81,75801.29,11.0,-0.61724,0.00017,23.6877]
[1777497331690,35.8,75801.31,11.0,-0.61727,0.00017,23.68378]
[1777497336724,35.8,75802.07,11.0,-0.61716,0.00017,23.68613]
[1777497341759,35.79,75803.04,11.0,-0.61701,0.00017,23.68915]
[1777497342892,35.79,75803.04,11.0,-0.61701,0.00017,23.68915]
[1777497342993,35.79,75803.11,11.0,-0.617,0.00017,23.68933]
[1777497343774,35.79,75793.78,11.0,-0.61861,0.00017,23.65655]
[1777497344781,35.79,75789.15,11.0,-0.61941,0.00017,23.64013]
[1777497349816,35.79,75789.98,11.0,-0.61927,0.00017,23.64289]
[1777497354851,35.78,75791.68,11.0,-0.61899,0.00017,23.64871]
[1777497358478,35.78,75792.58,11.0,-0.61884,0.00017,23.65181]
[1777497359699,35.78,75793.07,11.0,-0.61876,0.00017,23.6535]
[1777497365678,35.78,75793.7,11.0,-0.61866,0.00017,23.65557]
[1777497366098,35.78,75798.69,11.0,-0.61781,0.00017,23.67303]
[1777497366935,35.78,75803.18,11.0,-0.61704,0.00017,23.68872]
[1777497371972,35.77,75803.12,11.0,-0.61705,0.00017,23.68839]
[1777497377007,35.78,75805.41,11.0,-0.61665,0.00017,23.69654]
[1777497382041,35.78,75811.78,11.0,-0.61555,0.00017,23.71875]
[1777497385110,35.78,75811.26,11.0,-0.61564,0.00017,23.71699]
[1777497386070,35.78,75815.77,11.0,-0.61486,0.00017,23.73255]
[1777497388083,35.78,75809.35,11.0,-0.61596,0.00017,23.71044]
[1777497393119,35.78,75812.68,11.0,-0.6154,0.00017,23.71836]
[1777497398492,35.78,75814.93,11.0,-0.61501,0.00017,23.72617]
[1777497399161,35.78,75821.83,11.0,-0.61382,0.00017,23.7498]
[1777497404196,35.78,75824.04,11.0,-0.61344,0.00017,23.75729]
[1777497405266,35.78,75831.42,11.0,-0.61217,0.00017,23.78223]
[1777497411245,35.78,75832.47,11.0,-0.612,0.00017,23.78563]
[1777497413399,35.78,75832.43,11.0,-0.612,0.00017,23.78548]
[1777497413613,35.78,75832.43,11.0,-0.612,0.00017,23.78548]
[1777497416281,35.78,75844.1,11.0,-0.61,0.00017,23.82431]
[1777497418785,35.78,75848.17,11.0,-0.6093,0.00017,23.83766]
[1777497421833,35.78,75847.6,11.0,-0.6094,0.00017,23.83565]
[1777497422322,35.78,75843.81,11.0,-0.61006,0.00017,23.82309]
[1777497423478,35.78,75843.81,11.0,-0.61006,0.00017,23.82309]
[1777497429373,35.77,75841.61,11.0,-0.61045,0.00017,23.8156]
[1777497431018,35.77,75841.51,11.0,-0.61047,0.00017,23.81524]
[1777497431209,35.77,75841.51,11.0,-0.61047,0.00017,23.81524]
[1777497431386,35.77,75835.6,11.0,-0.61149,0.00017,23.7955]
[1777497432394,35.77,75828.44,11.0,-0.61273,0.00017,23.7714]
[1777497437186,35.77,75825.35,11.0,-0.61326,0.00017,23.76095]
[1777497442463,35.77,75826.6,11.0,-0.61304,0.00017,23.76521]
[1777497447498,35.77,75825.52,11.0,-0.61323,0.00017,23.76156]
[1777497452534,35.77,75825.64,11.0,-0.61322,0.00017,23.7583]
[1777497457569,35.77,75825.95,11.0,-0.61317,0.00017,23.75936]
[1777497462604,35.77,75826.14,11.0,-0.61314,0.00017,23.76]
[1777497469652,35.77,75826.81,11.0,-0.61302,0.00017,23.76226]
[1777497474695,35.77,75826.47,11.0,-0.61308,0.00017,23.76109]
[1777497476640,35.77,75825.87,11.0,-0.61319,0.00017,23.75906]
[1777497477697,35.77,75822.59,11.0,-0.61375,0.00017,23.74791]
[1777497478479,35.77,75822.82,11.0,-0.61371,0.00017,23.7487]
[1777497480577,35.77,75822.14,11.0,-0.61383,0.00017,23.74639]
[1777497481160,35.77,75820.29,11.0,-0.61415,0.00017,23.74009]
[1777497486778,35.77,75819.5,11.0,-0.61428,0.00017,23.73745]
[1777497491814,35.77,75818.69,11.0,-0.61442,0.00017,23.73473]
[1777497493405,35.77,75818.6,11.0,-0.61443,0.00017,23.73443]
[1777497498863,35.78,75816.98,11.0,-0.61471,0.00017,23.72897]
[1777497500877,35.78,75821.16,11.0,-0.61398,0.00017,23.7433]
[1777497501003,35.78,75821.16,11.0,-0.61398,0.00017,23.7433]
[1777497501883,35.78,75828.38,11.0,-0.61274,0.00017,23.76782]
[1777497502890,35.78,75835.83,11.0,-0.61145,0.00017,23.79288]
[1777497504603,35.78,75835.39,11.0,-0.61153,0.00017,23.7914]
[1777497505912,35.77,75842.48,11.0,-0.61031,0.00017,23.81497]
[1777497510185,35.77,75843.81,11.0,-0.61008,0.00017,23.81936]
[1777497513094,35.77,75841.57,11.0,-0.61049,0.00017,23.80816]
[1777497513154,35.77,75841.57,11.0,-0.61049,0.00017,23.80816]
[1777497513496,35.77,75841.57,11.0,-0.61049,0.00017,23.80816]
[1777497519002,35.77,75842.08,11.0,-0.61041,0.00017,23.80966]
[1777497524040,35.77,75841.81,11.0,-0.61047,0.00017,23.80865]
[1777497530082,35.76,75840.88,11.0,-0.61063,0.00017,23.80542]
[1777497535117,35.76,75840.01,11.0,-0.61079,0.00017,23.80245]
[1777497540152,35.76,75841.5,11.0,-0.61054,0.00017,23.80733]
[1777497545187,35.76,75840.79,11.0,-0.61066,0.00017,23.80489]
[1777497549400,35.76,75839.42,11.0,-0.6109,0.00017,23.80028]
[1777497551229,35.76,75830.54,11.0,-0.61244,0.00017,23.77048]
[1777497552624,35.76,75830.54,11.0,-0.61244,0.00017,23.77048]
[1777497552628,35.76,75826.7,11.0,-0.6131,0.00017,23.7575]
[1777497553018,35.76,75826.7,11.0,-0.6131,0.00017,23.7575]
[1777497553242,35.76,75833.02,11.0,-0.61201,0.00017,23.77885]
[1777497554599,35.76,75833.02,11.0,-0.61201,0.00017,23.77885]
[1777497554649,35.76,75833.02,11.0,-0.61201,0.00017,23.77885]
[1777497554700,35.76,75834.23,11.0,-0.6118,0.00017,23.78291]
[1777497555002,35.76,75834.23,11.0,-0.6118,0.00017,23.78291]
[1777497555070,35.76,75834.23,11.0,-0.6118,0.00017,23.78291]
[1777497555257,35.76,75842.85,11.0,-0.61031,0.00017,23.81168]
[1777497556672,35.76,75842.85,11.0,-0.61031,0.00017,23.81168]
[1777497556773,35.76,75847.39,11.0,-0.60953,0.00017,23.82669]
[1777497557429,35.76,75847.39,11.0,-0.60953,0.00017,23.82669]
[1777497557473,35.76,75847.73,11.0,-0.60947,0.00017,23.82778]
[1777497558469,35.76,75847.73,11.0,-0.60947,0.00017,23.82778]
[1777497558496,35.76,75848.45,11.0,-0.60935,0.00017,23.83013]
[1777497564577,35.76,75847.6,11.0,-0.6095,0.00017,23.8272]
[1777497570362,35.75,75847.89,11.0,-0.60947,0.00017,23.82791]
[1777497575396,35.75,75845.66,11.0,-0.60988,0.00017,23.8167]
[1777497580471,35.75,75845.83,11.0,-0.60984,0.00017,23.81737]
[1777497581480,35.75,75845.83,11.0,-0.60984,0.00017,23.81737]
[1777497581544,35.75,75846.03,11.0,-0.60981,0.00017,23.818]
[1777497582589,35.75,75846.03,11.0,-0.60981,0.00017,23.818]
[1777497582935,35.75,75846.03,11.0,-0.60981,0.00017,23.818]
[1777497582691,35.75,75847.85,11.0,-0.6095,0.00017,23.82397]
[1777497583704,35.75,75847.85,11.0,-0.6095,0.00017,23.82397]
[1777497584423,35.75,75848.14,11.0,-0.60945,0.00017,23.82489]
[1777497584499,35.75,75848.4,11.0,-0.60941,0.00017,23.8257]
[1777497585437,35.75,75848.4,11.0,-0.60941,0.00017,23.8257]
[1777497585505,35.75,75848.51,11.0,-0.60939,0.00017,23.82603]
[1777497586802,35.75,75848.51,11.0,-0.60939,0.00017,23.82603]
[1777497586857,35.75,75850.76,11.0,-0.609,0.00017,23.83339]
[1777497587874,35.75,75850.76,11.0,-0.609,0.00017,23.83339]
[1777497587976,35.75,75850.89,11.0,-0.60898,0.00017,23.83377]
[1777497588885,35.75,75850.89,11.0,-0.60898,0.00017,23.83377]
[1777497588907,35.75,75849.74,11.0,-0.60918,0.00017,23.82995]
[1777497591527,35.74,75848.85,11.0,-0.60934,0.00017,23.82693]
[1777497591837,35.74,75848.85,11.0,-0.60934,0.00017,23.82693]
[1777497593553,35.74,75850.02,11.0,-0.60915,0.00017,23.8307]
[1777497593562,35.74,75850.9,11.0,-0.609,0.00017,23.83355]
[1777497598597,35.74,75850.02,11.0,-0.60916,0.00017,23.83044]
[1777497603632,35.73,75850.44,11.0,-0.6091,0.00017,23.83161]
[1777497608667,35.73,75849.31,11.0,-0.60931,0.00017,23.82768]
[1777497613269,35.73,75849.26,11.0,-0.60933,0.00017,23.82735]
[1777497613332,35.73,75849.26,11.0,-0.60933,0.00017,23.82731]
[1777497618737,35.72,75849.23,11.0,-0.60934,0.00017,23.82702]
[1777497620400,35.72,75849.3,11.0,-0.60933,0.00017,23.82722]
[1777497620501,35.72,75849.3,11.0,-0.60934,0.00017,23.82718]
[1777497623626,35.72,75848.19,11.0,-0.60953,0.00017,23.82344]
[1777497623772,35.72,75844.0,11.0,-0.61026,0.00017,23.80953]
[1777497626793,35.72,75840.18,11.0,-0.61093,0.00017,23.79675]
[1777497631828,35.72,75840.47,11.0,-0.6109,0.00017,23.79395]
[1777497636863,35.72,75840.42,11.0,-0.61091,0.00017,23.7937]
[1777497641897,35.71,75839.94,11.0,-0.611,0.00017,23.79202]
[1777497646933,35.71,75839.59,11.0,-0.61106,0.00017,23.79077]
[1777497649090,35.71,75839.3,11.0,-0.61111,0.00017,23.78978]
[1777497654466,35.71,75840.34,11.0,-0.61094,0.00017,23.79318]
[1777497660025,35.71,75840.31,11.0,-0.61095,0.00017,23.79299]
[1777497660586,35.71,75840.31,11.0,-0.61095,0.00017,23.79299]
[1777497660625,35.71,75840.31,11.0,-0.61095,0.00017,23.79299]
[1777497660972,35.71,75840.31,11.0,-0.61095,0.00017,23.79299]
[1777497661521,35.71,75841.26,11.0,-0.61079,0.00017,23.79615]
[1777497661863,35.71,75841.26,11.0,-0.61079,0.00017,23.79615]
[1777497666296,35.71,75842.7,11.0,-0.61054,0.00017,23.80088]
[1777497667075,35.71,75846.01,11.0,-0.60997,0.00017,23.81184]
[1777497667324,35.71,75846.01,11.0,-0.60997,0.00017,23.81184]
[1777497667664,35.71,75846.01,11.0,-0.60997,0.00017,23.81184]
[1777497668989,35.71,75848.89,11.0,-0.60947,0.00017,23.82134]
[1777497669086,35.71,75848.89,11.0,-0.60947,0.00017,23.82132]
[1777497674824,35.7,75848.53,11.0,-0.60954,0.00017,23.81998]
[1777497674915,35.7,75848.69,11.0,-0.60952,0.00017,23.82048]
[1777497680168,35.7,75849.29,11.0,-0.60942,0.00017,23.82228]
[1777497681378,35.7,75849.29,11.0,-0.60942,0.00017,23.82228]
[1777497681420,35.7,75849.19,11.0,-0.60944,0.00017,23.82192]
[1777497686718,35.7,75850.27,11.0,-0.60926,0.00017,23.82536]
[1777497686750,35.7,75849.34,11.0,-0.60943,0.00017,23.82226]
[1777497688277,35.7,75850.31,11.0,-0.60926,0.00017,23.82543]
[1777497688375,35.7,75853.29,11.0,-0.60875,0.00017,23.8352]
[1777497694266,35.69,75855.1,11.0,-0.60846,0.00017,23.83723]
[1777497699300,35.69,75853.67,11.0,-0.60872,0.00017,23.83232]
[1777497706350,35.68,75853.86,11.0,-0.60871,0.00017,23.83265]
[1777497716886,35.69,75853.91,11.0,-0.60869,0.00017,23.83291]
[1777497716927,35.69,75853.91,11.0,-0.60867,0.00017,23.83327]
[1777497722462,35.69,75851.19,11.0,-0.60915,0.00017,23.82423]
[1777497727497,35.69,75847.0,11.0,-0.60987,0.00017,23.81042]
[1777497733539,35.69,75846.71,11.0,-0.60993,0.00017,23.8093]
[1777497738573,35.69,75847.34,11.0,-0.60983,0.00017,23.81126]
[1777497745623,35.68,75847.27,11.0,-0.60985,0.00017,23.81085]
[1777497750658,35.68,75847.27,11.0,-0.60986,0.00017,23.81073]
[1777497755693,35.68,75846.27,11.0,-0.61006,0.00017,23.80363]
[1777497761735,35.68,75846.29,11.0,-0.61006,0.00017,23.80357]
[1777497768784,35.67,75848.05,11.0,-0.60976,0.00017,23.80927]
[1777497773819,35.67,75849.05,11.0,-0.6096,0.00017,23.81247]
[1777497779860,35.67,75847.94,11.0,-0.60978,0.00017,23.80893]
[1777497780883,35.67,75847.94,11.0,-0.60978,0.00017,23.80893]
[1777497782882,35.67,75852.1,11.0,-0.60906,0.00017,23.82261]
[1777497787917,35.68,75852.98,11.0,-0.60889,0.00017,23.8258]
[1777497792953,35.68,75852.54,11.0,-0.60895,0.00017,23.82465]
[1777497795429,35.69,75852.42,11.0,-0.60897,0.00017,23.82437]
[1777497795973,35.69,75853.69,11.0,-0.60874,0.00017,23.8286]
[1777497799169,35.69,75853.79,11.0,-0.60872,0.00017,23.82904]
[1777497799312,35.69,75854.52,11.0,-0.60859,0.00017,23.83149]
[1777497799629,35.69,75854.52,11.0,-0.60859,0.00017,23.83149]
[1777497799705,35.69,75854.52,11.0,-0.60859,0.00017,23.83149]
[1777497800004,35.69,75863.06,11.0,-0.6071,0.00017,23.85939]
[1777497800263,35.69,75863.06,11.0,-0.6071,0.00017,23.85939]
[1777497800335,35.69,75863.06,11.0,-0.6071,0.00017,23.85939]
[1777497801007,35.69,75866.57,11.0,-0.60649,0.00017,23.87078]
[1777497802014,35.69,75870.39,11.0,-0.60583,0.00017,23.8831]
[1777497807050,35.69,75871.43,11.0,-0.60564,0.00017,23.88653]
[1777497807362,35.69,75871.43,11.0,-0.60564,0.00017,23.88653]
[1777497809064,35.69,75865.43,11.0,-0.60668,0.00017,23.86726]
[1777497814099,35.7,75864.04,11.0,-0.60693,0.00017,23.85923]
[1777497820140,35.7,75864.34,11.0,-0.60687,0.00017,23.86036]
[1777497825176,35.7,75864.35,11.0,-0.60686,0.00017,23.86051]
[1777497830211,35.7,75865.06,11.0,-0.60673,0.00017,23.86292]
[1777497834239,35.71,75869.99,11.0,-0.60587,0.00017,23.87888]
[1777497839274,35.71,75869.54,11.0,-0.60594,0.00017,23.87751]
[1777497844310,35.71,75871.44,11.0,-0.60561,0.00017,23.88365]
[1777497849345,35.71,75871.44,11.0,-0.60561,0.00017,23.8837]
[1777497854380,35.71,75869.56,11.0,-0.60593,0.00017,23.87773]
[1777497859414,35.71,75868.43,11.0,-0.60612,0.00017,23.87415]
[1777497864450,35.71,75865.08,11.0,-0.6067,0.00017,23.86345]
[1777497869485,35.71,75864.98,11.0,-0.60671,0.00017,23.86323]
[1777497874520,35.72,75864.92,11.0,-0.60673,0.00017,23.85948]
[1777497879555,35.72,75862.72,11.0,-0.60711,0.00017,23.85248]
[1777497886604,35.72,75862.25,11.0,-0.60718,0.00017,23.85113]
[1777497891639,35.72,75862.13,11.0,-0.60719,0.00017,23.85086]
[1777497896674,35.73,75863.46,11.0,-0.60695,0.00017,23.85529]
[1777497900718,35.73,75859.87,11.0,-0.60757,0.00017,23.8437]
[1777497900770,35.73,75859.87,11.0,-0.60757,0.00017,23.8437]
[1777497900819,35.73,75856.15,11.0,-0.60821,0.00017,23.83164]
[1777497902157,35.73,75856.15,11.0,-0.60821,0.00017,23.83164]
[1777497902258,35.73,75855.62,11.0,-0.6083,0.00017,23.82994]
[1777497902716,35.73,75859.5,11.0,-0.60763,0.00017,23.84263]
[1777497907751,35.73,75861.13,11.0,-0.60734,0.00017,23.84806]
[1777497912786,35.73,75859.74,11.0,-0.60757,0.00017,23.84369]
[1777497920841,35.74,75860.37,11.0,-0.60745,0.00017,23.84598]
[1777497925613,35.74,75858.61,11.0,-0.60774,0.00017,23.84039]
[1777497925878,35.74,75858.53,11.0,-0.60776,0.00017,23.84016]
[1777497930913,35.75,75856.82,11.0,-0.60804,0.00017,23.83476]
[1777497935948,35.74,75853.96,11.0,-0.60857,0.00017,23.82151]
[1777497940983,35.74,75852.94,11.0,-0.60876,0.00017,23.81794]
[1777497946018,35.73,75853.49,11.0,-0.60867,0.00017,23.81962]
[1777497951053,35.74,75851.64,11.0,-0.60898,0.00017,23.8137]
[1777497956089,35.74,75848.94,11.0,-0.60943,0.00017,23.80508]
[1777497962151,35.74,75848.24,11.0,-0.60956,0.00017,23.80273]
[1777497962246,35.74,75848.32,11.0,-0.60955,0.00017,23.80293]
[1777497969181,35.74,75845.56,11.0,-0.61004,0.00017,23.79362]
[1777497969886,35.74,75845.56,11.0,-0.61004,0.00017,23.79362]
[1777497970188,35.74,75839.23,11.0,-0.61113,0.00017,23.77253]
[1777497975223,35.74,75838.17,11.0,-0.61132,0.00017,23.76892]
[1777497980258,35.73,75838.26,11.0,-0.61131,0.00017,23.76917]
[1777497985294,35.73,75838.19,11.0,-0.61132,0.00017,23.7689]
[1777497990328,35.73,75838.25,11.0,-0.61131,0.00017,23.76908]
[1777497992316,35.73,75837.96,11.0,-0.61138,0.00017,23.76443]
[1777497992375,35.73,75837.96,11.0,-0.61138,0.00017,23.76443]
[1777497993287,35.73,75837.54,11.0,-0.61145,0.00017,23.76302]
[1777497993350,35.73,75837.54,11.0,-0.61145,0.00017,23.76302]
[1777497993349,35.73,75833.01,11.0,-0.61224,0.00017,23.7478]
[1777497997048,35.73,75832.92,11.0,-0.61225,0.00017,23.74751]
[1777497998104,35.73,75834.39,11.0,-0.612,0.00017,23.75247]
[1777498003420,35.73,75836.03,11.0,-0.61171,0.00017,23.75801]
[1777498003451,35.73,75836.03,11.0,-0.61171,0.00017,23.75801]
[1777498003454,35.73,75836.03,11.0,-0.61171,0.00017,23.75801]
[1777498005068,35.73,75836.03,11.0,-0.61171,0.00017,23.75801]
[1777498005169,35.73,75842.25,11.0,-0.61063,0.00017,23.77881]
[1777498010469,35.73,75844.39,11.0,-0.61027,0.00017,23.78585]
[1777498015504,35.73,75844.28,11.0,-0.61029,0.00017,23.78543]
[1777498022556,35.73,75843.82,11.0,-0.61037,0.00017,23.78383]
[1777498025361,35.73,75843.33,11.0,-0.61046,0.00017,23.78219]
[1777498025369,35.73,75843.33,11.0,-0.61046,0.00017,23.78219]
[1777498027087,35.73,75853.18,11.0,-0.60875,0.00017,23.8148]
[1777498032626,35.74,75854.27,11.0,-0.60854,0.00017,23.81875]
[1777498037661,35.74,75853.68,11.0,-0.60862,0.00017,23.81713]
[1777498041113,35.75,75854.22,11.0,-0.60852,0.00017,23.81897]
[1777498045176,35.75,75854.67,11.0,-0.60843,0.00017,23.82076]
[1777498045238,35.75,75854.39,11.0,-0.60847,0.00017,23.8199]
[1777498045717,35.75,75858.41,11.0,-0.60777,0.00017,23.83308]
[1777498047732,35.76,75862.17,11.0,-0.60711,0.00017,23.84538]
[1777498052673,35.76,75861.47,11.0,-0.60724,0.00017,23.83961]
[1777498052828,35.76,75861.47,11.0,-0.60724,0.00017,23.83961]
[1777498052875,35.76,75861.85,11.0,-0.60717,0.00017,23.84088]
[1777498053774,35.76,75853.57,11.0,-0.60861,0.00017,23.81396]
[1777498054780,35.76,75846.17,11.0,-0.60989,0.00017,23.78957]
[1777498057854,35.76,75844.15,11.0,-0.61024,0.00017,23.78285]
[1777498060823,35.76,75843.68,11.0,-0.61032,0.00017,23.78124]
[1777498061027,35.76,75844.25,11.0,-0.61023,0.00017,23.78312]
[1777498062838,35.76,75840.31,11.0,-0.61091,0.00017,23.76999]
[1777498067873,35.76,75839.5,11.0,-0.61105,0.00017,23.76726]
[1777498072908,35.76,75835.39,11.0,-0.61176,0.00017,23.7535]
[1777498074697,35.76,75835.22,11.0,-0.61179,0.00017,23.75293]
[1777498075024,35.76,75835.22,11.0,-0.61179,0.00017,23.75293]
[1777498077678,35.76,75834.5,11.0,-0.61192,0.00017,23.75053]
[1777498078028,35.76,75834.5,11.0,-0.61192,0.00017,23.75053]
[1777498082872,35.76,75833.55,11.0,-0.61208,0.00017,23.74738]
[1777498082978,35.76,75833.15,11.0,-0.61215,0.00017,23.74604]
[1777498084018,35.76,75833.15,11.0,-0.61215,0.00017,23.74604]
[1777498084037,35.76,75824.95,11.0,-0.61356,0.00017,23.71831]
[1777498090028,35.76,75824.03,11.0,-0.61371,0.00017,23.71534]
[1777498092041,35.76,75814.27,11.0,-0.61539,0.00017,23.68195]
[1777498093049,35.76,75809.95,11.0,-0.61613,0.00017,23.66706]
[1777498098084,35.77,75809.9,11.0,-0.61613,0.00017,23.66715]
[1777498103119,35.77,75809.76,11.0,-0.61614,0.00017,23.66691]
[1777498111175,35.78,75809.35,11.0,-0.61621,0.00017,23.66215]
[1777498114235,35.78,75804.84,11.0,-0.61698,0.00017,23.6466]
[1777498120237,35.78,75802.31,11.0,-0.6174,0.00017,23.63812]
[1777498120969,35.78,75802.31,11.0,-0.6174,0.00017,23.63812]
[1777498121245,35.78,75802.1,11.0,-0.61743,0.00017,23.63744]
[1777498126281,35.79,75802.08,11.0,-0.61741,0.00017,23.63768]
[1777498130019,35.79,75802.07,11.0,-0.61741,0.00017,23.63783]
[1777498130309,35.79,75804.58,11.0,-0.61697,0.00017,23.64666]
[1777498135344,35.8,75806.29,11.0,-0.61666,0.00017,23.65287]
[1777498142392,35.8,75806.34,11.0,-0.61663,0.00017,23.6534]
[1777498147428,35.81,75805.75,11.0,-0.61672,0.00017,23.6516]
[1777498152463,35.81,75804.5,11.0,-0.61692,0.00017,23.64751]
[1777498158505,35.81,75804.04,11.0,-0.61702,0.00017,23.64561]
[1777498163540,35.8,75803.12,11.0,-0.61719,0.00017,23.64217]
[1777498168575,35.8,75803.07,11.0,-0.61721,0.00017,23.64176]
[1777498173539,35.8,75802.87,11.0,-0.61727,0.00017,23.63719]
[1777498173546,35.8,75803.15,11.0,-0.61723,0.00017,23.63813]
[1777498177111,35.79,75799.19,11.0,-0.61792,0.00017,23.62411]
[1777498180659,35.79,75794.73,11.0,-0.61869,0.00017,23.60829]
[1777498186342,35.79,75794.68,11.0,-0.6187,0.00017,23.60803]
[1777498187806,35.79,75794.98,11.0,-0.61866,0.00017,23.60901]
[1777498187907,35.79,75795.7,11.0,-0.61853,0.00017,23.61152]
[1777498188714,35.79,75802.29,11.0,-0.6174,0.00017,23.63463]
[1777498193750,35.78,75804.67,11.0,-0.617,0.00017,23.64271]
[1777498198785,35.78,75804.93,11.0,-0.61697,0.00017,23.64339]
[1777498203748,35.78,75804.32,11.0,-0.61709,0.00017,23.64109]
[1777498204542,35.78,75804.32,11.0,-0.61709,0.00017,23.64109]
[1777498204828,35.78,75800.15,11.0,-0.61781,0.00017,23.62641]
[1777498205835,35.78,75804.6,11.0,-0.61704,0.00017,23.64195]
[1777498208855,35.77,75800.68,11.0,-0.61773,0.00017,23.62811]
[1777498213891,35.77,75799.46,11.0,-0.61794,0.00017,23.62367]
[1777498217726,35.77,75799.3,11.0,-0.61798,0.00017,23.62302]
[1777498217919,35.77,75798.08,11.0,-0.61819,0.00017,23.6187]
[1777498222953,35.77,75795.75,11.0,-0.6186,0.00017,23.61037]
[1777498227989,35.77,75792.67,11.0,-0.61913,0.00017,23.59938]
[1777498233024,35.77,75792.22,11.0,-0.61923,0.00017,23.594]
[1777498238059,35.76,75789.14,11.0,-0.61976,0.00017,23.583]
[1777498243094,35.76,75791.09,11.0,-0.61943,0.00017,23.58987]
[1777498248130,35.76,75791.11,11.0,-0.61943,0.00017,23.58988]
[1777498254171,35.76,75794.62,11.0,-0.61883,0.00017,23.60222]
[1777498259205,35.76,75797.33,11.0,-0.61837,0.00017,23.61166]
[1777498264240,35.76,75792.95,11.0,-0.61913,0.00017,23.59606]
[1777498269276,35.76,75791.85,11.0,-0.61933,0.00017,23.59208]
[1777498274311,35.75,75791.49,11.0,-0.61939,0.00017,23.59073]
[1777498279331,35.75,75791.92,11.0,-0.61932,0.00017,23.59225]
[1777498279377,35.75,75791.92,11.0,-0.61932,0.00017,23.59225]
[1777498279405,35.75,75786.13,11.0,-0.62032,0.00017,23.57158]
[1777498280335,35.75,75786.13,11.0,-0.62032,0.00017,23.57158]
[1777498280353,35.75,75779.88,11.0,-0.62139,0.00017,23.54917]
[1777498281552,35.75,75779.88,11.0,-0.62139,0.00017,23.54917]
[1777498281621,35.75,75779.88,11.0,-0.62139,0.00017,23.54917]
[1777498281689,35.75,75780.09,11.0,-0.62136,0.00017,23.54993]
[1777498282367,35.75,75785.49,11.0,-0.62043,0.00017,23.56931]
[1777498283374,35.75,75790.5,11.0,-0.61957,0.00017,23.58717]
[1777498285514,35.75,75790.97,11.0,-0.61949,0.00017,23.58882]
[1777498286704,35.75,75791.37,11.0,-0.61942,0.00017,23.59023]
[1777498287402,35.75,75797.03,11.0,-0.61845,0.00017,23.61022]
[1777498292436,35.75,75795.75,11.0,-0.61869,0.00017,23.60187]
[1777498293581,35.75,75795.75,11.0,-0.61869,0.00017,23.60187]
[1777498293948,35.75,75796.14,11.0,-0.61863,0.00017,23.60323]
[1777498294618,35.75,75796.14,11.0,-0.61863,0.00017,23.60323]
[1777498294713,35.75,75809.1,11.0,-0.61639,0.00017,23.64859]
[1777498295458,35.75,75812.18,11.0,-0.61586,0.00017,23.65922]
[1777498299264,35.75,75811.98,11.0,-0.6159,0.00017,23.65842]
[1777498305527,35.74,75813.55,11.0,-0.61566,0.00017,23.66343]
[1777498310563,35.74,75818.0,11.0,-0.6149,0.00017,23.6785]
[1777498315598,35.73,75819.02,11.0,-0.61474,0.00017,23.68171]
[1777498320634,35.73,75819.7,11.0,-0.61464,0.00017,23.68374]
[1777498323670,35.72,75823.51,11.0,-0.61399,0.00017,23.69661]
[1777498329698,35.72,75825.1,11.0,-0.61374,0.00017,23.70163]
[1777498334733,35.72,75830.49,11.0,-0.61281,0.00017,23.71998]
[1777498338688,35.72,75829.19,11.0,-0.61303,0.00017,23.71563]
[1777498339045,35.72,75829.35,11.0,-0.613,0.00017,23.71621]
[1777498339394,35.72,75829.35,11.0,-0.613,0.00017,23.71621]
[1777498343234,35.72,75831.52,11.0,-0.61262,0.00017,23.7236]
[1777498343273,35.72,75831.52,11.0,-0.61262,0.00017,23.7236]
[1777498343370,35.72,75831.52,11.0,-0.61262,0.00017,23.72362]
[1777498345336,35.72,75833.13,11.0,-0.61234,0.00017,23.72907]
[1777498345369,35.72,75835.71,11.0,-0.61189,0.00017,23.73777]
[1777498348830,35.72,75839.46,11.0,-0.61124,0.00017,23.75035]
[1777498353866,35.72,75837.65,11.0,-0.61157,0.00017,23.74061]
[1777498357367,35.72,75840.62,11.0,-0.61106,0.00017,23.75055]
[1777498357418,35.72,75839.65,11.0,-0.61123,0.00017,23.74731]
[1777498358017,35.72,75839.65,11.0,-0.61123,0.00017,23.74731]
[1777498358901,35.72,75848.49,11.0,-0.6097,0.00017,23.7767]
[1777498364701,35.72,75852.04,11.0,-0.60909,0.00017,23.78832]
[1777498364724,35.72,75852.04,11.0,-0.60909,0.00017,23.78832]
[1777498365741,35.72,75852.07,11.0,-0.60908,0.00017,23.7884]
[1777498364944,35.72,75855.03,11.0,-0.60857,0.00017,23.79812]
[1777498366680,35.72,75860.21,11.0,-0.60767,0.00017,23.81499]
[1777498370986,35.72,75865.04,11.0,-0.60684,0.00017,23.83047]
[1777498376021,35.71,75862.7,11.0,-0.60726,0.00017,23.82267]
[1777498381056,35.71,75862.96,11.0,-0.60723,0.00017,23.82331]
[1777498385082,35.71,75863.17,11.0,-0.6072,0.00017,23.82386]
[1777498394153,35.7,75862.89,11.0,-0.60728,0.00017,23.82252]
[1777498399190,35.7,75868.67,11.0,-0.60626,0.00017,23.84133]
[1777498404225,35.7,75870.19,11.0,-0.60599,0.00017,23.84638]
[1777498409259,35.71,75869.54,11.0,-0.60609,0.00017,23.84444]
[1777498410750,35.71,75869.54,11.0,-0.60609,0.00017,23.84444]
[1777498412281,35.71,75875.99,11.0,-0.60498,0.00017,23.86149]
[1777498416309,35.71,75882.05,11.0,-0.60392,0.00017,23.8808]
[1777498421344,35.71,75884.57,11.0,-0.60348,0.00017,23.88878]
[1777498426379,35.71,75886.22,11.0,-0.60319,0.00017,23.89398]
[1777498431414,35.71,75886.12,11.0,-0.60321,0.00017,23.89367]
[1777498436449,35.71,75882.98,11.0,-0.60376,0.00017,23.88379]
[1777498441484,35.71,75883.78,11.0,-0.60362,0.00017,23.88636]
[1777498446520,35.71,75883.74,11.0,-0.60362,0.00017,23.88627]
[1777498451555,35.71,75885.57,11.0,-0.6033,0.00017,23.89207]
[1777498452395,35.71,75885.57,11.0,-0.6033,0.00017,23.89207]
[1777498452572,35.71,75882.25,11.0,-0.60388,0.00017,23.88162]
[1777498452917,35.71,75882.25,11.0,-0.60388,0.00017,23.88162]
[1777498453443,35.71,75882.25,11.0,-0.60388,0.00017,23.88162]
[1777498453577,35.71,75876.09,11.0,-0.60495,0.00017,23.86211]
[1777498458612,35.72,75875.37,11.0,-0.60507,0.00017,23.85993]
[1777498463647,35.72,75876.15,11.0,-0.60492,0.00017,23.86254]
[1777498471703,35.72,75878.36,11.0,-0.60454,0.00017,23.86606]
[1777498476738,35.72,75879.24,11.0,-0.60438,0.00017,23.86895]
[1777498482779,35.73,75879.24,11.0,-0.60438,0.00017,23.86906]
[1777498484793,35.73,75883.12,11.0,-0.6037,0.00017,23.88136]
[1777498489829,35.73,75886.52,11.0,-0.6031,0.00017,23.89212]
[1777498494541,35.73,75887.67,11.0,-0.6029,0.00017,23.89576]
[1777498494864,35.73,75885.81,11.0,-0.60322,0.00017,23.88994]
[1777498495928,35.73,75885.81,11.0,-0.60322,0.00017,23.88994]
[1777498495871,35.73,75880.68,11.0,-0.60412,0.00017,23.87378]
[1777498496877,35.73,75880.92,11.0,-0.60407,0.00017,23.87455]
[1777498501912,35.73,75881.12,11.0,-0.60403,0.00017,23.87527]
[1777498506947,35.73,75882.37,11.0,-0.60381,0.00017,23.87932]
[1777498511985,35.73,75886.55,11.0,-0.60308,0.00017,23.89254]
[1777498519038,35.73,75887.9,11.0,-0.60284,0.00017,23.89682]
[1777498525081,35.74,75887.23,11.0,-0.60295,0.00017,23.89476]
[1777498530115,35.74,75886.9,11.0,-0.60301,0.00017,23.89377]
[1777498535150,35.74,75887.85,11.0,-0.60286,0.00017,23.89312]
[1777498540186,35.74,75887.86,11.0,-0.60285,0.00017,23.8932]
[1777498546230,35.74,75887.52,11.0,-0.60291,0.00017,23.89218]
[1777498551712,35.74,75888.07,11.0,-0.60281,0.00017,23.89394]
[1777498551728,35.74,75888.07,11.0,-0.60281,0.00017,23.89394]
[1777498551840,35.74,75888.07,11.0,-0.60281,0.00017,23.89394]
[1777498551904,35.74,75888.0,11.0,-0.60282,0.00017,23.89373]
[1777498552272,35.74,75894.11,11.0,-0.60176,0.00017,23.91276]
[1777498557307,35.74,75897.42,11.0,-0.60118,0.00017,23.92297]
[1777498562342,35.74,75897.64,11.0,-0.60115,0.00017,23.92361]
[1777498568386,35.74,75897.9,11.0,-0.6011,0.00017,23.92436]
[1777498573421,35.74,75898.87,11.0,-0.60094,0.00017,23.92728]
[1777498578456,35.74,75899.18,11.0,-0.60089,0.00017,23.92818]
[1777498583491,35.73,75899.21,11.0,-0.60089,0.00017,23.92821]
[1777498590540,35.73,75898.89,11.0,-0.60095,0.00017,23.92713]
[1777498595574,35.73,75898.07,11.0,-0.60111,0.00017,23.92088]
[1777498600609,35.73,75899.02,11.0,-0.60095,0.00017,23.92374]
[1777498604126,35.73,75899.16,11.0,-0.60093,0.00017,23.92414]
[1777498604637,35.73,75895.38,11.0,-0.60159,0.00017,23.91244]
[1777498606652,35.73,75890.77,11.0,-0.60239,0.00017,23.8981]
[1777498612694,35.73,75890.45,11.0,-0.60245,0.00017,23.8971]
[1777498617729,35.73,75890.41,11.0,-0.60246,0.00017,23.89697]
[1777498622764,35.73,75890.4,11.0,-0.60246,0.00017,23.89694]
[1777498627799,35.73,75890.55,11.0,-0.60243,0.00017,23.8974]
[1777498632834,35.73,75890.66,11.0,-0.60241,0.00017,23.89774]
[1777498637868,35.73,75891.94,11.0,-0.60219,0.00017,23.90173]
[1777498644920,35.73,75892.19,11.0,-0.60215,0.00017,23.90249]
[1777498649953,35.73,75892.09,11.0,-0.60217,0.00017,23.90216]
[1777498658209,35.73,75892.61,11.0,-0.60209,0.00017,23.90011]
[1777498658214,35.73,75892.61,11.0,-0.60209,0.00017,23.90011]
[1777498659015,35.73,75896.07,11.0,-0.60149,0.00017,23.91083]
[1777498659448,35.73,75896.07,11.0,-0.60149,0.00017,23.91083]
[1777498665058,35.73,75897.7,11.0,-0.60121,0.00017,23.91581]
[1777498670093,35.72,75895.96,11.0,-0.60152,0.00017,23.91037]
[1777498675128,35.72,75895.36,11.0,-0.60162,0.00017,23.90847]
[1777498680563,35.72,75895.32,11.0,-0.60163,0.00017,23.9083]
[1777498680583,35.72,75895.4,11.0,-0.60162,0.00017,23.90854]
[1777498686205,35.72,75893.62,11.0,-0.60193,0.00017,23.90296]
[1777498692247,35.72,75893.75,11.0,-0.60192,0.00017,23.9033]
[1777498698289,35.72,75894.36,11.0,-0.60181,0.00017,23.90512]
[1777498703324,35.72,75894.43,11.0,-0.60181,0.00017,23.90527]
[1777498709367,35.72,75893.83,11.0,-0.60191,0.00017,23.90333]
[1777498712960,35.71,75894.62,11.0,-0.60179,0.00017,23.90209]
[1777498712984,35.71,75894.62,11.0,-0.6018,0.00017,23.90207]
[1777498715413,35.71,75899.75,11.0,-0.6009,0.00017,23.91788]
[1777498720448,35.71,75900.2,11.0,-0.60083,0.00017,23.91916]
[1777498725483,35.71,75898.55,11.0,-0.60113,0.00017,23.91398]
[1777498730518,35.71,75898.4,11.0,-0.60116,0.00017,23.91342]
[1777498735553,35.71,75897.37,11.0,-0.60134,0.00017,23.91016]
[1777498740589,35.7,75897.37,11.0,-0.60135,0.00017,23.91009]
[1777498745624,35.7,75897.05,11.0,-0.60141,0.00017,23.90902]
[1777498753421,35.7,75897.05,11.0,-0.60141,0.00017,23.90897]
[1777498753670,35.7,75897.05,11.0,-0.60141,0.00017,23.90897]
[1777498753684,35.7,75893.02,11.0,-0.60212,0.00017,23.89641]
[1777498754691,35.7,75887.62,11.0,-0.60306,0.00017,23.87953]
[1777498759725,35.7,75888.35,11.0,-0.60293,0.00017,23.88183]
[1777498764760,35.7,75887.49,11.0,-0.60308,0.00017,23.87915]
[1777498769796,35.7,75886.78,11.0,-0.6032,0.00017,23.87696]
[1777498775838,35.7,75886.17,11.0,-0.60332,0.00017,23.87143]
[1777498777976,35.7,75886.17,11.0,-0.60332,0.00017,23.87143]
[1777498783894,35.7,75885.87,11.0,-0.60337,0.00017,23.87057]
[1777498788929,35.71,75887.39,11.0,-0.6031,0.00017,23.8754]
[1777498793964,35.71,75886.43,11.0,-0.60326,0.00017,23.87244]
[1777498795979,35.71,75890.33,11.0,-0.60258,0.00017,23.88467]
[1777498800293,35.71,75890.25,11.0,-0.6026,0.00017,23.88444]
[1777498801015,35.71,75894.74,11.0,-0.60181,0.00017,23.89843]
[1777498802021,35.71,75899.29,11.0,-0.60102,0.00017,23.9125]
[1777498808066,35.71,75899.37,11.0,-0.60101,0.00017,23.91269]
[1777498813099,35.71,75898.19,11.0,-0.60122,0.00017,23.90901]
[1777498818133,35.7,75898.58,11.0,-0.60115,0.00017,23.91018]
[1777498826190,35.7,75898.74,11.0,-0.60113,0.00017,23.91062]
[1777498831224,35.7,75899.03,11.0,-0.60109,0.00017,23.90782]
[1777498838274,35.7,75899.21,11.0,-0.60106,0.00017,23.90833]
[1777498843309,35.7,75899.31,11.0,-0.60105,0.00017,23.90861]
[1777498849350,35.7,75899.27,11.0,-0.60106,0.00017,23.90845]
[1777498853978,35.7,75900.31,11.0,-0.60088,0.00017,23.91164]
[1777498854059,35.7,75900.62,11.0,-0.60082,0.00017,23.91259]
[1777498854389,35.7,75909.82,11.0,-0.59922,0.00017,23.94071]
[1777498856403,35.7,75913.63,11.0,-0.59855,0.00017,23.9522]
[1777498861503,35.7,75914.64,11.0,-0.59838,0.00017,23.95514]
[1777498864607,35.69,75914.6,11.0,-0.5984,0.00017,23.95494]
[1777498864708,35.69,75914.16,11.0,-0.59847,0.00017,23.95358]
[1777498869923,35.69,75911.16,11.0,-0.59901,0.00017,23.9444]
[1777498875537,35.69,75910.74,11.0,-0.59909,0.00017,23.94294]
[1777498882587,35.68,75911.21,11.0,-0.59902,0.00017,23.94417]
[1777498887622,35.68,75908.73,11.0,-0.59946,0.00017,23.9365]
[1777498892658,35.68,75909.63,11.0,-0.59933,0.00017,23.93546]
[1777498899706,35.67,75909.59,11.0,-0.59935,0.00017,23.93516]
[1777498903325,35.67,75909.77,11.0,-0.59932,0.00017,23.93568]
[1777498903735,35.67,75913.62,11.0,-0.59865,0.00018,23.94727]
[1777498908770,35.67,75914.8,11.0,-0.59845,0.00018,23.95067]
[1777498913805,35.67,75915.09,11.0,-0.59842,0.00018,23.95136]
[1777498915532,35.66,75915.25,11.0,-0.59839,0.00018,23.95181]
[1777498916065,35.66,75915.25,11.0,-0.59839,0.00018,23.95181]
[1777498916346,35.66,75915.25,11.0,-0.59839,0.00018,23.95181]
[1777498916132,35.66,75923.73,11.0,-0.59691,0.00018,23.9772]
[1777498916827,35.66,75923.73,11.0,-0.59691,0.00018,23.9772]
[1777498916835,35.66,75937.05,11.0,-0.59457,0.00018,24.01642]
[1777498917833,35.66,75939.66,11.0,-0.59412,0.00018,24.02396]
[1777498922332,35.66,75942.01,11.0,-0.59371,0.00018,24.03076]
[1777498924882,35.66,75937.45,11.0,-0.59451,0.00018,24.01751]
[1777498925747,35.66,75937.45,11.0,-0.59451,0.00018,24.01751]
[1777498928207,35.66,75935.6,11.0,-0.59483,0.00018,24.01211]
[1777498928735,35.66,75933.18,11.0,-0.59526,0.00018,24.00502]
[1777498932938,35.66,75924.18,11.0,-0.59683,0.00018,23.97846]
[1777498934065,35.66,75924.18,11.0,-0.59683,0.00018,23.97846]
[1777498934163,35.66,75923.73,11.0,-0.59691,0.00018,23.97714]
[1777498934849,35.66,75923.73,11.0,-0.59691,0.00018,23.97714]
[1777498934952,35.66,75923.7,11.0,-0.59691,0.00018,23.97707]
[1777498938980,35.66,75927.74,11.0,-0.5962,0.00018,23.98915]
[1777498942311,35.67,75927.07,11.0,-0.59632,0.00018,23.9872]
[1777498942376,35.67,75933.17,11.0,-0.59525,0.00018,24.0052]
[1777498945022,35.67,75938.57,11.0,-0.5943,0.00018,24.021]
[1777498946340,35.67,75938.57,11.0,-0.5943,0.00018,24.021]
[1777498948603,35.67,75941.09,11.0,-0.59386,0.00018,24.02831]
[1777498954085,35.66,75941.78,11.0,-0.59375,0.00018,24.02662]
[1777498959119,35.66,75942.07,11.0,-0.5937,0.00018,24.02742]
[1777498965161,35.66,75941.02,11.0,-0.59389,0.00018,24.02434]
[1777498970197,35.66,75941.34,11.0,-0.59384,0.00018,24.02524]
[1777498970851,35.66,75941.34,11.0,-0.59384,0.00018,24.02524]
[1777498971204,35.66,75932.19,11.0,-0.59544,0.00018,23.99852]
[1777498972211,35.66,75924.44,11.0,-0.5968,0.00018,23.9756]
[1777498972946,35.66,75924.44,11.0,-0.5968,0.00018,23.9756]
[1777498976555,35.66,75920.09,11.0,-0.59757,0.00018,23.96256]
[1777498976605,35.66,75920.09,11.0,-0.59757,0.00018,23.96256]
[1777498977245,35.66,75918.2,11.0,-0.5979,0.00018,23.95684]
[1777498981274,35.66,75911.13,11.0,-0.59915,0.00018,23.93533]
[1777498986387,35.65,75909.71,11.0,-0.5994,0.00018,23.9309]
[1777498990193,35.65,75905.73,11.0,-0.60011,0.00018,23.91866]
[1777498992565,35.65,75905.05,11.0,-0.60023,0.00017,23.91654]
[1777498993357,35.65,75904.84,11.0,-0.60027,0.00017,23.91587]
[1777498995371,35.65,75898.98,11.0,-0.60129,0.00017,23.89778]
[1777499000407,35.65,75893.71,11.0,-0.60222,0.00017,23.88137]
[1777499008211,35.65,75893.44,11.0,-0.60227,0.00017,23.88052]
[1777499008312,35.65,75893.4,11.0,-0.60227,0.00017,23.8804]
[1777499009469,35.65,75901.44,11.0,-0.60087,0.00017,23.90533]
[1777499014505,35.65,75906.0,11.0,-0.60009,0.00018,23.91559]
[1777499019540,35.65,75907.54,11.0,-0.59983,0.00018,23.92019]
[1777499024575,35.64,75908.2,11.0,-0.59972,0.00018,23.9221]
[1777499029609,35.64,75909.01,11.0,-0.59958,0.00018,23.92446]
[1777499030645,35.64,75909.01,11.0,-0.59958,0.00018,23.92446]
[1777499030686,35.64,75909.05,11.0,-0.59958,0.00018,23.92456]
[1777499031895,35.64,75909.05,11.0,-0.59958,0.00018,23.92456]
[1777499032112,35.64,75909.05,11.0,-0.59958,0.00018,23.92456]
[1777499032213,35.64,75916.89,11.0,-0.59821,0.00018,23.94831]
[1777499035070,35.64,75919.41,11.0,-0.59776,0.00018,23.95589]
[1777499035139,35.64,75919.41,11.0,-0.59776,0.00018,23.95589]
[1777499035156,35.64,75919.41,11.0,-0.59776,0.00018,23.95589]
[1777499035241,35.64,75917.79,11.0,-0.59805,0.00018,23.95102]
[1777499035652,35.64,75912.47,11.0,-0.59898,0.00018,23.9349]
[1777499040686,35.64,75910.01,11.0,-0.59942,0.00018,23.9273]
[1777499042326,35.64,75910.01,11.0,-0.59942,0.00018,23.9273]
[1777499042353,35.64,75910.01,11.0,-0.59942,0.00018,23.92728]
[1777499049753,35.63,75912.43,11.0,-0.59901,0.00018,23.93443]
[1777499052773,35.63,75918.66,11.0,-0.59793,0.00018,23.95317]
[1777499057812,35.63,75920.18,11.0,-0.59767,0.00018,23.95756]
[1777499062847,35.62,75919.74,11.0,-0.59776,0.00018,23.95606]
[1777499067881,35.62,75920.39,11.0,-0.59766,0.00018,23.95782]
[1777499072918,35.61,75921.76,11.0,-0.59745,0.00018,23.95808]
[1777499077953,35.61,75922.63,11.0,-0.59731,0.00018,23.96049]
[1777499081981,35.61,75927.89,11.0,-0.59639,0.00018,23.97601]
[1777499082688,35.61,75927.89,11.0,-0.59639,0.00018,23.97601]
[1777499086184,35.6,75929.48,11.0,-0.59612,0.00018,23.98058]
[1777499089030,35.6,75935.35,11.0,-0.59511,0.00018,23.99769]
[1777499093058,35.59,75928.49,11.0,-0.59633,0.00018,23.97721]
[1777499093684,35.59,75928.49,11.0,-0.59633,0.00018,23.97721]
[1777499095709,35.59,75924.13,11.0,-0.5971,0.00018,23.96413]
[1777499096079,35.59,75923.98,11.0,-0.59713,0.00018,23.96364]
[1777499097302,35.59,75923.98,11.0,-0.59713,0.00018,23.96364]
[1777499097304,35.59,75923.98,11.0,-0.59713,0.00018,23.96364]
[1777499097428,35.59,75921.18,11.0,-0.59762,0.00018,23.95527]
[1777499103127,35.59,75918.13,11.0,-0.59817,0.00018,23.9459]
[1777499108163,35.58,75918.05,11.0,-0.59819,0.00018,23.94553]
[1777499113198,35.58,75918.06,11.0,-0.59819,0.00018,23.94545]
[1777499118233,35.58,75916.25,11.0,-0.59852,0.00018,23.93987]
[1777499118798,35.58,75916.25,11.0,-0.59852,0.00018,23.93987]
[1777499119239,35.58,75915.53,11.0,-0.59865,0.00018,23.93768]
[1777499125281,35.58,75915.21,11.0,-0.59871,0.00018,23.93662]
[1777499126839,35.58,75915.21,11.0,-0.59871,0.00018,23.93662]
[1777499127296,35.58,75918.98,11.0,-0.59805,0.00018,23.94801]
[1777499128369,35.58,75922.87,11.0,-0.59736,0.00018,23.95971]
[1777499130190,35.58,75923.8,11.0,-0.5972,0.00018,23.96249]
[1777499130317,35.58,75925.18,11.0,-0.59695,0.00018,23.96666]
[1777499135352,35.58,75926.56,11.0,-0.59671,0.00018,23.96732]
[1777499140386,35.59,75928.73,11.0,-0.59632,0.00018,23.97394]
[1777499145422,35.59,75928.71,11.0,-0.59631,0.00018,23.97404]
[1777499150456,35.59,75930.33,11.0,-0.59602,0.00018,23.97899]
[1777499155491,35.6,75931.17,11.0,-0.59586,0.00018,23.9816]
[1777499160527,35.6,75932.52,11.0,-0.59562,0.00018,23.98569]
[1777499163548,35.6,75937.45,11.0,-0.59475,0.00018,24.00023]
[1777499165332,35.6,75938.89,11.0,-0.59449,0.00018,24.00445]
[1777499165562,35.6,75940.71,11.0,-0.59417,0.00018,24.00977]
[1777499170597,35.6,75941.47,11.0,-0.59404,0.00018,24.012]
[1777499175632,35.6,75942.06,11.0,-0.59393,0.00018,24.01373]
[1777499178819,35.6,75942.06,11.0,-0.59393,0.00018,24.01373]
[1777499178825,35.6,75942.06,11.0,-0.59393,0.00018,24.01373]
[1777499179835,35.6,75941.86,11.0,-0.59397,0.00018,24.01315]
[1777499179845,35.6,75941.86,11.0,-0.59397,0.00018,24.01315]
[1777499186709,35.6,75941.9,11.0,-0.59396,0.00018,24.01328]
[1777499191743,35.6,75941.47,11.0,-0.59405,0.00018,24.00838]
[1777499196779,35.6,75944.46,11.0,-0.59352,0.00018,24.01706]
[1777499199801,35.6,75948.71,11.0,-0.59278,0.00018,24.02931]
[1777499202370,35.6,75948.65,11.0,-0.59279,0.00018,24.02913]
[1777499202409,35.6,75949.03,11.0,-0.59272,0.00018,24.03022]
[1777499203135,35.6,75949.03,11.0,-0.59272,0.00018,24.03022]
[1777499203228,35.6,75949.35,11.0,-0.59267,0.00018,24.03113]
[1777499208784,35.6,75947.1,11.0,-0.59306,0.00018,24.02464]
[1777499208885,35.6,75947.1,11.0,-0.59306,0.00018,24.02463]
[1777499213884,35.6,75947.27,11.0,-0.59303,0.00018,24.02511]
[1777499213950,35.6,75947.27,11.0,-0.59303,0.00018,24.02511]
[1777499214095,35.6,75947.27,11.0,-0.59303,0.00018,24.02511]
[1777499214177,35.6,75947.27,11.0,-0.59303,0.00018,24.02511]
[1777499214230,35.6,75947.27,11.0,-0.59303,0.00018,24.02511]
[1777499214302,35.6,75947.31,11.0,-0.59303,0.00018,24.02522]
[1777499214943,35.6,75947.31,11.0,-0.59303,0.00018,24.02522]
[1777499215009,35.6,75947.31,11.0,-0.59303,0.00018,24.02522]
[1777499215216,35.6,75947.31,11.0,-0.59303,0.00018,24.02522]
[1777499215304,35.6,75975.81,11.0,-0.588,0.00018,24.10551]
[1777499215962,35.6,75975.81,11.0,-0.588,0.00018,24.10551]
[1777499216393,35.6,75975.81,11.0,-0.588,0.00018,24.10551]
[1777499216451,35.6,75977.43,11.0,-0.58771,0.00018,24.10998]
[1777499216973,35.6,75977.43,11.0,-0.58771,0.00018,24.10998]
[1777499217057,35.6,75966.1,11.0,-0.58971,0.00018,24.07862]
[1777499218337,35.6,75955.23,11.0,-0.59163,0.00018,24.04799]
[1777499219856,35.6,75951.39,11.0,-0.5923,0.00018,24.03706]
[1777499223067,35.61,75949.79,11.0,-0.59257,0.00018,24.03259]
[1777499223168,35.61,75950.35,11.0,-0.59247,0.00018,24.03425]
[1777499224103,35.61,75950.35,11.0,-0.59247,0.00018,24.03425]
[1777499224504,35.61,75950.35,11.0,-0.59247,0.00018,24.03425]
[1777499224605,35.61,75949.45,11.0,-0.59263,0.00018,24.03172]
[1777499228684,35.61,75953.23,11.0,-0.59195,0.00018,24.04276]
[1777499233032,35.62,75961.88,11.0,-0.59041,0.00018,24.06749]
[1777499237063,35.62,75967.41,11.0,-0.58942,0.00018,24.0831]
[1777499237771,35.62,75967.41,11.0,-0.58942,0.00018,24.0831]
[1777499238469,35.62,75974.05,11.0,-0.58825,0.00018,24.10152]
[1777499238897,35.62,75974.05,11.0,-0.58825,0.00018,24.10152]
[1777499239017,35.62,75974.05,11.0,-0.58825,0.00018,24.10152]
[1777499239060,35.62,75974.05,11.0,-0.58825,0.00018,24.10152]
[1777499239173,35.62,75974.05,11.0,-0.58825,0.00018,24.10152]
[1777499239202,35.62,75974.05,11.0,-0.58825,0.00018,24.10152]
[1777499239666,35.62,75997.6,11.0,-0.58409,0.00018,24.16509]
[1777499239710,35.62,75997.6,11.0,-0.58409,0.00018,24.16509]
[1777499239796,35.62,75997.6,11.0,-0.58409,0.00018,24.16509]
[1777499239928,35.62,75997.6,11.0,-0.58409,0.00018,24.16509]
[1777499240104,35.62,75997.6,11.0,-0.58409,0.00018,24.16509]
[1777499240208,35.62,75997.6,11.0,-0.58409,0.00018,24.16509]
[1777499240645,35.62,76038.63,11.0,-0.57683,0.00018,24.26956]
[1777499241206,35.62,76038.63,11.0,-0.57683,0.00018,24.26956]
[1777499241418,35.62,76038.63,11.0,-0.57683,0.00018,24.26956]
[1777499241664,35.62,76038.63,11.0,-0.57683,0.00018,24.26956]
[1777499241742,35.62,76051.82,11.0,-0.57449,0.00018,24.30144]
[1777499242190,35.62,76051.82,11.0,-0.57449,0.00018,24.30144]
[1777499242498,35.62,76036.46,11.0,-0.57721,0.00018,24.26422]
[1777499242944,35.62,76036.46,11.0,-0.57721,0.00018,24.26422]
[1777499243186,35.62,76036.46,11.0,-0.57721,0.00018,24.26422]
[1777499243250,35.62,76036.46,11.0,-0.57721,0.00018,24.26422]
[1777499243581,35.62,76036.46,11.0,-0.57721,0.00018,24.26422]
[1777499243584,35.62,76029.52,11.0,-0.57844,0.00018,24.24704]
[1777499244122,35.62,76023.24,11.0,-0.57955,0.00018,24.23131]
[1777499244789,35.62,76023.24,11.0,-0.57955,0.00018,24.23131]
[1777499245129,35.62,76016.53,11.0,-0.58074,0.00018,24.2143]
[1777499246554,35.62,76016.53,11.0,-0.58074,0.00018,24.2143]
[1777499246679,35.62,76008.46,11.0,-0.58217,0.00018,24.1935]
[1777499247143,35.62,75999.94,11.0,-0.58368,0.00018,24.17123]
[1777499248150,35.62,75994.14,11.0,-0.5847,0.00018,24.15587]
[1777499250164,35.62,75989.17,11.0,-0.58558,0.00018,24.14259]
[1777499252550,35.62,75988.73,11.0,-0.58567,0.00018,24.13778]
[1777499252627,35.62,75988.46,11.0,-0.58572,0.00018,24.13705]
[1777499255084,35.62,75991.06,11.0,-0.58526,0.00018,24.14406]
[1777499255831,35.62,75987.69,11.0,-0.58585,0.00018,24.13505]
[1777499256165,35.62,75987.69,11.0,-0.58585,0.00018,24.13505]
[1777499256207,35.62,75978.72,11.0,-0.58743,0.00018,24.11075]
[1777499257214,35.63,75974.7,11.0,-0.58814,0.00018,24.09974]
[1777499259051,35.63,75970.78,11.0,-0.58883,0.00018,24.08894]
[1777499260247,35.63,75985.43,11.0,-0.58624,0.00018,24.12906]
[1777499260915,35.63,75985.43,11.0,-0.58624,0.00018,24.12906]
[1777499261253,35.63,75989.07,11.0,-0.5856,0.00018,24.13887]
[1777499263439,35.63,75992.64,11.0,-0.58497,0.00018,24.14844]
[1777499263444,35.63,75993.8,11.0,-0.58476,0.00018,24.15155]
[1777499265283,35.63,75999.09,11.0,-0.58382,0.00018,24.1656]
[1777499266290,35.63,76003.45,11.0,-0.58305,0.00018,24.17706]
[1777499268307,35.63,76009.78,11.0,-0.58193,0.00018,24.19352]
[1777499270216,35.63,76011.57,11.0,-0.58162,0.00018,24.19814]
[1777499270229,35.63,76011.57,11.0,-0.58162,0.00018,24.19814]
[1777499270321,35.63,76011.79,11.0,-0.58158,0.00018,24.1987]
[1777499271690,35.63,76011.79,11.0,-0.58158,0.00018,24.1987]
[1777499271750,35.63,76011.79,11.0,-0.58158,0.00018,24.1987]
[1777499272580,35.63,76011.68,11.0,-0.5816,0.00018,24.19841]
[1777499272607,35.63,76011.68,11.0,-0.5816,0.00018,24.19841]
[1777499272761,35.63,76011.68,11.0,-0.5816,0.00018,24.19841]
[1777499273342,35.63,76009.9,11.0,-0.58191,0.00018,24.1938]
[1777499277402,35.63,76008.14,11.0,-0.58222,0.00018,24.18924]
[1777499277426,35.63,76008.14,11.0,-0.58222,0.00018,24.18924]
[1777499277614,35.63,76008.14,11.0,-0.58222,0.00018,24.18924]
[1777499277685,35.63,76007.48,11.0,-0.58234,0.00018,24.18753]
[1777499278377,35.63,76001.33,11.0,-0.58342,0.00018,24.17152]
[1777499280678,35.63,75999.5,11.0,-0.58375,0.00018,24.16675]
[1777499281314,35.63,75999.61,11.0,-0.58372,0.00018,24.16707]
[1777499287440,35.64,75998.75,11.0,-0.58386,0.00018,24.16503]
[1777499292475,35.64,75998.61,11.0,-0.58387,0.00018,24.16482]
[1777499297519,35.65,76001.13,11.0,-0.58342,0.00018,24.17158]
[1777499299444,35.65,76001.18,11.0,-0.5834,0.00018,24.17173]
[1777499299451,35.65,76001.18,11.0,-0.5834,0.00018,24.17173]
[1777499300722,35.65,76002.02,11.0,-0.58325,0.00018,24.17395]
[1777499301548,35.65,76005.41,11.0,-0.58265,0.00018,24.18284]
[1777499303286,35.65,76006.18,11.0,-0.58252,0.00018,24.18486]
[1777499304569,35.65,76010.27,11.0,-0.58179,0.00018,24.19548]
[1777499305513,35.65,76010.27,11.0,-0.58179,0.00018,24.19548]
[1777499305700,35.65,76010.27,11.0,-0.58179,0.00018,24.19548]
[1777499305779,35.65,76010.9,11.0,-0.58168,0.00018,24.19712]
[1777499305920,35.65,76010.9,11.0,-0.58168,0.00018,24.19712]
[1777499306155,35.65,76010.9,11.0,-0.58168,0.00018,24.19712]
[1777499306368,35.65,76010.9,11.0,-0.58168,0.00018,24.19712]
[1777499306583,35.65,76010.91,11.0,-0.58168,0.00018,24.19714]
[1777499307385,35.65,76010.91,11.0,-0.58168,0.00018,24.19714]
[1777499307590,35.65,76011.03,11.0,-0.58165,0.00018,24.19746]
[1777499311506,35.65,76011.78,11.0,-0.58152,0.00018,24.19941]
[1777499314715,35.65,76014.67,11.0,-0.58102,0.00018,24.20322]
[1777499316392,35.65,76012.98,11.0,-0.58132,0.00018,24.19889]
[1777499316653,35.65,76010.55,11.0,-0.58175,0.00018,24.19264]
[1777499319673,35.65,76004.75,11.0,-0.58277,0.00018,24.17763]
[1777499324709,35.66,76003.89,11.0,-0.58292,0.00018,24.17546]
[1777499329745,35.66,76003.92,11.0,-0.58291,0.00018,24.17562]
[1777499334783,35.66,76002.79,11.0,-0.5831,0.00018,24.17274]
[1777499338509,35.66,76000.75,11.0,-0.58346,0.00018,24.16746]
[1777499345964,35.67,76000.24,11.0,-0.58354,0.00018,24.16627]
[1777499345989,35.67,76000.24,11.0,-0.58354,0.00018,24.16627]
[1777499346223,35.67,76000.24,11.0,-0.58354,0.00018,24.16627]
[1777499346633,35.67,76000.24,11.0,-0.58354,0.00018,24.16627]
[1777499346699,35.67,75999.24,11.0,-0.58371,0.00018,24.16366]
[1777499347033,35.67,75999.24,11.0,-0.58371,0.00018,24.16366]
[1777499347708,35.67,75970.77,11.0,-0.58873,0.00018,24.08687]
[1777499347877,35.67,75966.8,11.0,-0.58943,0.00018,24.07589]
[1777499349442,35.67,75966.8,11.0,-0.58943,0.00018,24.07589]
[1777499349642,35.67,75966.8,11.0,-0.58943,0.00018,24.07589]
[1777499349700,35.67,75966.44,11.0,-0.58949,0.00018,24.07492]
[1777499354515,35.67,75969.35,11.0,-0.58897,0.00018,24.08311]
[1777499355192,35.67,75969.7,11.0,-0.58891,0.00018,24.0841]
[1777499358008,35.67,75972.71,11.0,-0.58837,0.00018,24.09248]
[1777499363990,35.68,75978.89,11.0,-0.58728,0.00018,24.10949]
[1777499368019,35.68,75983.71,11.0,-0.58642,0.00018,24.1226]
[1777499373054,35.68,75986.6,11.0,-0.58592,0.00018,24.12682]
[1777499378089,35.68,75986.56,11.0,-0.58592,0.00018,24.1268]
[1777499381715,35.68,75986.61,11.0,-0.58591,0.00018,24.12697]
[1777499382117,35.68,75980.05,11.0,-0.58707,0.00018,24.10928]
[1777499387151,35.68,75977.19,11.0,-0.58757,0.00018,24.10153]
[1777499392187,35.69,75976.67,11.0,-0.58766,0.00018,24.10014]
[1777499397222,35.69,75975.3,11.0,-0.5879,0.00018,24.09643]
[1777499401250,35.69,75986.15,11.0,-0.58598,0.00018,24.12592]
[1777499406288,35.69,75988.57,11.0,-0.58554,0.00018,24.13253]
[1777499408054,35.69,75988.54,11.0,-0.58555,0.00018,24.13248]
[1777499413336,35.7,75990.74,11.0,-0.58515,0.00018,24.1385]
[1777499419378,35.7,75989.92,11.0,-0.58528,0.00018,24.13647]
[1777499424413,35.7,75992.23,11.0,-0.58486,0.00018,24.14275]
[1777499429448,35.71,75991.79,11.0,-0.58493,0.00018,24.14172]
[1777499435490,35.71,75991.92,11.0,-0.58491,0.00018,24.13858]
[1777499440525,35.72,75990.65,11.0,-0.58513,0.00018,24.13532]
[1777499445560,35.72,75986.27,11.0,-0.58589,0.00018,24.12371]
[1777499448622,35.72,75982.02,11.0,-0.58664,0.00018,24.11228]
[1777499449560,35.72,75982.02,11.0,-0.58664,0.00018,24.11228]
[1777499450939,35.72,75982.0,11.0,-0.58664,0.00018,24.11223]
[1777499460707,35.72,75979.37,11.0,-0.5871,0.00018,24.10518]
[1777499462303,35.72,75979.37,11.0,-0.5871,0.00018,24.10518]
[1777499462721,35.72,75974.3,11.0,-0.58799,0.00018,24.09137]
[1777499464735,35.72,75970.05,11.0,-0.58873,0.00018,24.07972]
[1777499465728,35.72,75970.05,11.0,-0.58873,0.00018,24.07972]
[1777499466390,35.72,75970.51,11.0,-0.58865,0.00018,24.08102]
[1777499468223,35.72,75975.61,11.0,-0.58775,0.00018,24.09506]
[1777499471376,35.73,75981.97,11.0,-0.58663,0.00018,24.11238]
[1777499476819,35.73,75984.21,11.0,-0.58623,0.00018,24.11846]
[1777499480616,35.73,75988.14,11.0,-0.58554,0.00018,24.12902]
[1777499484876,35.73,75995.25,11.0,-0.58428,0.00018,24.14799]
[1777499489912,35.73,75991.46,11.0,-0.58494,0.00018,24.13806]
[1777499494947,35.73,75991.69,11.0,-0.58491,0.00018,24.13512]
[1777499499981,35.74,75991.62,11.0,-0.58491,0.00018,24.13505]
[1777499505019,35.74,75991.88,11.0,-0.58486,0.00018,24.13584]
[1777499510053,35.74,75991.49,11.0,-0.58492,0.00018,24.13491]
[1777499515088,35.75,75991.8,11.0,-0.58485,0.00018,24.13583]
[1777499521130,35.75,75991.59,11.0,-0.58488,0.00018,24.1354]
[1777499527171,35.75,75991.74,11.0,-0.58485,0.00018,24.13594]
[1777499534395,35.76,75991.74,11.0,-0.58484,0.00018,24.13603]
[1777499541272,35.76,75991.43,11.0,-0.58488,0.00018,24.13543]
[1777499546307,35.77,75991.31,11.0,-0.58489,0.00018,24.13522]
[1777499552349,35.77,75990.91,11.0,-0.58496,0.00018,24.13065]
[1777499557385,35.77,75990.61,11.0,-0.58501,0.00018,24.12996]
[1777499562419,35.78,75987.95,11.0,-0.58547,0.00018,24.12298]
[1777499567455,35.78,75986.44,11.0,-0.58573,0.00018,24.11902]
[1777499572490,35.78,75982.76,11.0,-0.58637,0.00018,24.10921]
[1777499575511,35.78,75978.41,11.0,-0.58713,0.00018,24.09747]
[1777499576792,35.78,75978.41,11.0,-0.58713,0.00018,24.09747]
[1777499577786,35.78,75978.52,11.0,-0.58712,0.00018,24.09777]
[1777499583567,35.78,75973.33,11.0,-0.58803,0.00018,24.08365]
[1777499588229,35.78,75973.44,11.0,-0.588,0.00018,24.08399]
[1777499589609,35.78,75966.18,11.0,-0.58928,0.00018,24.06402]
[1777499591623,35.78,75959.5,11.0,-0.59045,0.00018,24.04546]
[1777499592099,35.78,75959.5,11.0,-0.59045,0.00018,24.04546]
[1777499594417,35.79,75958.59,11.0,-0.5906,0.00018,24.04297]
[1777499594862,35.79,75955.26,11.0,-0.59119,0.00018,24.03364]
[1777499595281,35.79,75955.26,11.0,-0.59119,0.00018,24.03364]
[1777499596821,35.79,75952.91,11.0,-0.5916,0.00018,24.02703]
[1777499599679,35.79,75946.89,11.0,-0.59264,0.00018,24.01008]
[1777499601693,35.79,75941.43,11.0,-0.59359,0.00018,23.99451]
[1777499603547,35.79,75941.19,11.0,-0.59363,0.00018,23.99381]
[1777499608743,35.79,75937.43,11.0,-0.59429,0.00018,23.98289]
[1777499613778,35.79,75936.85,11.0,-0.59441,0.00018,23.97753]
[1777499615791,35.79,75943.93,11.0,-0.59317,0.00018,23.998]
[1777499619135,35.79,75945.83,11.0,-0.59283,0.00018,24.0035]
[1777499619820,35.79,75945.81,11.0,-0.59283,0.00018,24.00346]
[1777499621680,35.79,75945.8,11.0,-0.59284,0.00018,24.00345]
[1777499621834,35.79,75947.43,11.0,-0.59255,0.00018,24.00813]
[1777499622370,35.79,75947.43,11.0,-0.59255,0.00018,24.00813]
[1777499622546,35.79,75947.43,11.0,-0.59255,0.00018,24.00813]
[1777499622840,35.8,75951.38,11.0,-0.59185,0.00018,24.01941]
[1777499623366,35.8,75951.38,11.0,-0.59185,0.00018,24.01941]
[1777499624420,35.8,75955.02,11.0,-0.59121,0.00018,24.02975]
[1777499625202,35.8,75955.32,11.0,-0.59116,0.00018,24.03063]
[1777499629564,35.8,75960.1,11.0,-0.59031,0.00018,24.04417]
[1777499631904,35.8,75964.4,11.0,-0.58955,0.00018,24.05624]
[1777499636938,35.81,75965.03,11.0,-0.58943,0.00018,24.0581]
[1777499641645,35.81,75965.3,11.0,-0.58937,0.00018,24.05894]
[1777499641974,35.81,75965.23,11.0,-0.58939,0.00018,24.05877]
[1777499647018,35.81,75965.63,11.0,-0.58931,0.00018,24.05998]
[1777499652053,35.81,75966.81,11.0,-0.58909,0.00018,24.06334]
[1777499654249,35.82,75967.82,11.0,-0.58891,0.00018,24.06616]
[1777499654278,35.82,75967.82,11.0,-0.58891,0.00018,24.06616]
[1777499656536,35.82,75972.77,11.0,-0.58804,0.00018,24.07979]
[1777499661372,35.82,75971.22,11.0,-0.58831,0.00018,24.07559]
[1777499661434,35.82,75971.22,11.0,-0.58831,0.00018,24.07559]
[1777499661463,35.82,75971.22,11.0,-0.58831,0.00018,24.07559]
[1777499661904,35.82,75971.22,11.0,-0.58831,0.00018,24.07559]
[1777499661928,35.82,75971.22,11.0,-0.58831,0.00018,24.07559]
[1777499662125,35.82,75962.42,11.0,-0.58986,0.00018,24.0513]
[1777499662254,35.82,75962.42,11.0,-0.58986,0.00018,24.0513]
[1777499663132,35.82,75956.48,11.0,-0.5909,0.00018,24.0347]
[1777499664628,35.82,75954.57,11.0,-0.59123,0.00018,24.02935]
[1777499670181,35.82,75952.54,11.0,-0.59157,0.00018,24.02383]
[1777499672194,35.83,75947.2,11.0,-0.59251,0.00018,24.00513]
[1777499675215,35.83,75953.4,11.0,-0.59142,0.00018,24.02285]
[1777499679557,35.83,75956.28,11.0,-0.59091,0.00018,24.03106]
[1777499680622,35.83,75956.73,11.0,-0.59082,0.00018,24.03236]
[1777499680625,35.83,75956.73,11.0,-0.59082,0.00018,24.03236]
[1777499680724,35.83,75957.04,11.0,-0.59077,0.00018,24.03326]
[1777499686293,35.84,75957.75,11.0,-0.59063,0.00018,24.03543]
[1777499688046,35.84,75957.75,11.0,-0.59063,0.00018,24.03543]
[1777499688124,35.84,75957.81,11.0,-0.59062,0.00018,24.03563]
[1777499694861,35.84,75959.76,11.0,-0.59027,0.00018,24.04123]
[1777499694962,35.84,75959.82,11.0,-0.59025,0.00018,24.04145]
[1777499695918,35.84,75959.82,11.0,-0.59025,0.00018,24.04145]
[1777499695920,35.84,75959.82,11.0,-0.59025,0.00018,24.04145]
[1777499697058,35.85,75972.87,11.0,-0.58796,0.00018,24.07753]
[1777499697978,35.85,75982.66,11.0,-0.58624,0.00018,24.10405]
[1777499701944,35.85,75982.33,11.0,-0.5863,0.00018,24.10316]
[1777499708447,35.85,75981.41,11.0,-0.58646,0.00018,24.10067]
[1777499710261,35.85,75981.81,11.0,-0.58639,0.00018,24.10174]
[1777499716024,35.85,75980.26,11.0,-0.58666,0.00018,24.09756]
[1777499721538,35.84,75982.93,11.0,-0.58619,0.00018,24.10473]
[1777499730600,35.84,75983.62,11.0,-0.58608,0.00018,24.10655]
[1777499731810,35.84,75983.62,11.0,-0.58608,0.00018,24.10655]
[1777499732615,35.84,75970.87,11.0,-0.58833,0.00018,24.06833]
[1777499734950,35.84,75967.35,11.0,-0.58894,0.00018,24.05869]
[1777499740671,35.85,75965.9,11.0,-0.58919,0.00018,24.05479]
[1777499745706,35.85,75966.13,11.0,-0.58914,0.00018,24.05552]
[1777499751747,35.85,75965.74,11.0,-0.5892,0.00018,24.05456]
[1777499757790,35.86,75965.24,11.0,-0.58928,0.00018,24.05329]
[1777499764839,35.86,75964.82,11.0,-0.58935,0.00018,24.05226]
[1777499769874,35.86,75964.55,11.0,-0.58939,0.00018,24.05161]
[1777499771279,35.86,75964.4,11.0,-0.58941,0.00018,24.05121]
[1777499772655,35.86,75962.64,11.0,-0.58972,0.00018,24.04635]
[1777499777937,35.87,75961.21,11.0,-0.58996,0.00018,24.04251]
[1777499782658,35.87,75961.97,11.0,-0.58982,0.00018,24.04471]
[1777499791028,35.87,75961.74,11.0,-0.58986,0.00018,24.0406]
[1777499796063,35.88,75960.48,11.0,-0.59008,0.00018,24.0372]
[1777499796425,35.88,75960.48,11.0,-0.59008,0.00018,24.0372]
[1777499806134,35.88,75959.88,11.0,-0.59017,0.00018,24.03574]
[1777499806406,35.88,75959.88,11.0,-0.59017,0.00018,24.03574]
[1777499806484,35.88,75959.88,11.0,-0.59017,0.00018,24.03574]
[1777499807141,35.88,75955.93,11.0,-0.59086,0.00018,24.02472]
[1777499809154,35.88,75951.51,11.0,-0.59163,0.00018,24.01234]
[1777499812349,35.88,75951.11,11.0,-0.5917,0.00018,24.01125]
[1777499820232,35.89,75950.66,11.0,-0.59175,0.00017,24.01033]
[1777499820762,35.89,75950.66,11.0,-0.59175,0.00017,24.01033]
[1777499826275,35.9,75947.39,11.0,-0.5923,0.00017,24.0013]
[1777499829297,35.9,75942.51,11.0,-0.59315,0.00017,23.98751]
[1777499829545,35.9,75942.51,11.0,-0.59315,0.00017,23.98751]
[1777499830303,35.9,75942.25,11.0,-0.59319,0.00017,23.9868]
[1777499837045,35.91,75941.66,11.0,-0.59328,0.00017,23.98532]
[1777499842387,35.92,75941.7,11.0,-0.59324,0.00017,23.9859]
[1777499844493,35.92,75941.7,11.0,-0.59324,0.00017,23.9859]
[1777499844535,35.92,75945.46,11.0,-0.59258,0.00017,23.99674]
[1777499853467,35.93,75945.21,11.0,-0.59261,0.00017,23.99272]
[1777499858503,35.93,75945.55,11.0,-0.59255,0.00017,23.9937]
[1777499863538,35.93,75945.41,11.0,-0.59258,0.00017,23.99332]
[1777499869581,35.93,75945.33,11.0,-0.59259,0.00017,23.99311]
[1777499876647,35.93,75945.21,11.0,-0.59261,0.00017,23.99278]
[1777499876983,35.93,75945.21,11.0,-0.59261,0.00017,23.99278]
[1777499877084,35.93,75945.21,11.0,-0.5926,0.00017,23.99285]
[1777499882671,35.94,75944.93,11.0,-0.59264,0.00017,23.99225]
[1777499889721,35.94,75945.04,11.0,-0.5926,0.00017,23.99279]
[1777499890440,35.94,75945.04,11.0,-0.5926,0.00017,23.99279]
[1777499890728,35.94,75942.13,11.0,-0.59311,0.00017,23.98452]
[1777499893367,35.94,75940.0,11.0,-0.59348,0.00017,23.9784]
[1777499893382,35.94,75939.37,11.0,-0.5936,0.00017,23.97657]
[1777499898783,35.94,75939.3,11.0,-0.59361,0.00017,23.97627]
[1777499903819,35.94,75938.94,11.0,-0.59368,0.00017,23.97514]
[1777499908827,35.94,75939.01,11.0,-0.59368,0.00017,23.97527]
[1777499909146,35.94,75939.01,11.0,-0.59368,0.00017,23.97527]
[1777499913889,35.93,75937.56,11.0,-0.59395,0.00017,23.96732]
[1777499914896,35.93,75938.53,11.0,-0.59378,0.00017,23.97009]
[1777499919931,35.93,75937.49,11.0,-0.59397,0.00017,23.967]
[1777499925972,35.93,75937.46,11.0,-0.59399,0.00017,23.9668]
[1777499926750,35.93,75937.46,11.0,-0.59399,0.00017,23.9668]
[1777499927987,35.93,75926.63,11.0,-0.59588,0.00017,23.93527]
[1777499929312,35.93,75926.63,11.0,-0.59588,0.00017,23.93527]
[1777499929341,35.93,75926.63,11.0,-0.59588,0.00017,23.93527]
[1777499929398,35.93,75923.92,11.0,-0.59635,0.00017,23.92731]
[1777499930386,35.93,75923.92,11.0,-0.59635,0.00017,23.92731]
[1777499930425,35.93,75923.92,11.0,-0.59635,0.00017,23.92731]
[1777499930001,35.93,75915.34,11.0,-0.59785,0.00017,23.90188]
[1777499931017,35.93,75909.85,11.0,-0.59881,0.00017,23.88537]
[1777499935760,35.92,75908.87,11.0,-0.59899,0.00017,23.88221]
[1777499935810,35.92,75908.87,11.0,-0.59899,0.00017,23.88221]
[1777499936052,35.92,75910.81,11.0,-0.59866,0.00017,23.888]
[1777499937059,35.92,75915.52,11.0,-0.59784,0.00017,23.90205]
[1777499938341,35.92,75915.52,11.0,-0.59784,0.00017,23.90205]
[1777499941336,35.92,75916.53,11.0,-0.59767,0.00017,23.90502]
[1777499942094,35.92,75921.27,11.0,-0.59684,0.00017,23.91906]
[1777499947129,35.91,75924.53,11.0,-0.59628,0.00017,23.92856]
[1777499952365,35.91,75924.78,11.0,-0.59625,0.00017,23.92919]
[1777499955641,35.91,75922.57,11.0,-0.59664,0.00017,23.92256]
[1777499961226,35.91,75921.13,11.0,-0.5969,0.00017,23.91815]
[1777499966264,35.9,75921.24,11.0,-0.59688,0.00017,23.91842]
[1777499972303,35.9,75920.19,11.0,-0.5971,0.00017,23.91142]
[1777499979353,35.9,75921.06,11.0,-0.59695,0.00017,23.91388]
[1777499980399,35.9,75921.06,11.0,-0.59695,0.00017,23.91388]
[1777499980360,35.9,75914.5,11.0,-0.5981,0.00017,23.89433]
[1777499981367,35.9,75911.33,11.0,-0.59865,0.00017,23.88481]
[1777499986402,35.89,75910.59,11.0,-0.5988,0.00017,23.88236]
[1777499987918,35.89,75909.85,11.0,-0.59893,0.00017,23.88009]
[1777499993455,35.89,75908.97,11.0,-0.5991,0.00017,23.8772]
[1777499998489,35.88,75908.83,11.0,-0.59913,0.00017,23.87659]
[1777500000980,35.88,75908.92,11.0,-0.59912,0.00017,23.87682]
[1777500001236,35.88,75908.92,11.0,-0.59912,0.00017,23.87682]
[1777500001511,35.88,75899.43,11.0,-0.60078,0.00017,23.84789]
[1777500002520,35.88,75893.45,11.0,-0.60182,0.00017,23.82946]
[1777500005116,35.88,75892.45,11.0,-0.602,0.00017,23.82634]
[1777500005121,35.88,75893.47,11.0,-0.60182,0.00017,23.82947]
[1777500007296,35.88,75890.33,11.0,-0.60237,0.00017,23.81973]
[1777500008563,35.88,75881.33,11.0,-0.60394,0.00017,23.7916]
[1777500014414,35.88,75878.11,11.0,-0.6045,0.00017,23.78148]
[1777500014648,35.88,75871.32,11.0,-0.60568,0.00017,23.75995]
[1777500016371,35.88,75871.32,11.0,-0.60568,0.00017,23.75995]
[1777500016465,35.88,75866.62,11.0,-0.60649,0.00017,23.74493]
[1777500017170,35.88,75866.62,11.0,-0.60649,0.00017,23.74493]
[1777500017211,35.88,75857.94,11.0,-0.608,0.00017,23.71685]
[1777500018496,35.88,75857.94,11.0,-0.608,0.00017,23.71685]
[1777500017915,35.88,75852.64,11.0,-0.60892,0.00017,23.69953]
[1777500018726,35.88,75852.64,11.0,-0.60892,0.00017,23.69953]
[1777500018819,35.88,75856.92,11.0,-0.60818,0.00017,23.71347]
[1777500020147,35.88,75856.92,11.0,-0.60818,0.00017,23.71347]
[1777500020249,35.88,75852.64,11.0,-0.60893,0.00017,23.69947]
[1777500020647,35.87,75848.85,11.0,-0.60959,0.00017,23.687]
[1777500022477,35.87,75848.85,11.0,-0.60959,0.00017,23.687]
[1777500022503,35.87,75847.15,11.0,-0.60988,0.00017,23.68138]
[1777500022739,35.87,75847.15,11.0,-0.60988,0.00017,23.68138]
[1777500023086,35.87,75847.15,11.0,-0.60988,0.00017,23.68138]
[1777500023302,35.87,75847.15,11.0,-0.60988,0.00017,23.68138]
[1777500023378,35.87,75832.6,11.0,-0.6124,0.00017,23.63293]
[1777500023747,35.87,75832.6,11.0,-0.6124,0.00017,23.63293]
[1777500023841,35.87,75832.6,11.0,-0.6124,0.00017,23.63293]
[1777500023917,35.87,75828.71,11.0,-0.61308,0.00017,23.61975]
[1777500025029,35.87,75828.71,11.0,-0.61308,0.00017,23.61975]
[1777500025131,35.87,75833.55,11.0,-0.61225,0.00017,23.63598]
[1777500026180,35.87,75829.62,11.0,-0.61293,0.00017,23.62266]
[1777500031736,35.86,75825.13,11.0,-0.61375,0.00017,23.60326]
[1777500034202,35.86,75824.84,11.0,-0.61381,0.00017,23.6022]
[1777500034225,35.86,75826.85,11.0,-0.61346,0.00017,23.60902]
[1777500034759,35.86,75831.58,11.0,-0.61264,0.00017,23.62499]
[1777500038231,35.86,75832.94,11.0,-0.61241,0.00017,23.62954]
[1777500038265,35.86,75831.36,11.0,-0.61268,0.00017,23.6242]
[1777500043825,35.86,75829.38,11.0,-0.61303,0.00017,23.61746]
[1777500047018,35.86,75831.94,11.0,-0.61259,0.00017,23.62607]
[1777500047119,35.86,75823.92,11.0,-0.61398,0.00017,23.59892]
[1777500047853,35.86,75833.53,11.0,-0.61231,0.00017,23.63141]
[1777500049867,35.86,75836.51,11.0,-0.6118,0.00017,23.64136]
[1777500053304,35.86,75836.9,11.0,-0.61173,0.00017,23.64262]
[1777500053318,35.86,75836.71,11.0,-0.61177,0.00017,23.64196]
[1777500053895,35.86,75843.57,11.0,-0.61058,0.00017,23.66482]
[1777500054936,35.86,75843.57,11.0,-0.61058,0.00017,23.66482]
[1777500055021,35.86,75847.93,11.0,-0.60982,0.00017,23.67922]
[1777500058930,35.85,75852.93,11.0,-0.60896,0.00017,23.69555]
[1777500063965,35.85,75852.34,11.0,-0.60907,0.00017,23.69347]
[1777500069002,35.85,75855.61,11.0,-0.60852,0.00017,23.70399]
[1777500074037,35.84,75854.65,11.0,-0.6087,0.00017,23.70057]
[1777500074973,35.84,75854.65,11.0,-0.6087,0.00017,23.70057]
[1777500076062,35.84,75867.63,11.0,-0.60644,0.00017,23.74262]
[1777500078070,35.84,75870.94,11.0,-0.60588,0.00017,23.75312]
[1777500078640,35.84,75870.94,11.0,-0.60588,0.00017,23.75312]
[1777500081185,35.84,75874.84,11.0,-0.6052,0.00017,23.76552]
[1777500085162,35.84,75876.7,11.0,-0.60487,0.00017,23.77151]
[1777500085511,35.84,75876.7,11.0,-0.60487,0.00017,23.77151]
[1777500085602,35.84,75878.05,11.0,-0.60463,0.00017,23.7758]
[1777500086126,35.84,75886.71,11.0,-0.60312,0.00017,23.80306]
[1777500088140,35.84,75893.38,11.0,-0.60196,0.00017,23.82381]
[1777500089147,35.84,75897.78,11.0,-0.6012,0.00017,23.83738]
[1777500091059,35.84,75898.6,11.0,-0.60105,0.00017,23.83988]
[1777500091161,35.84,75894.7,11.0,-0.60175,0.00017,23.82417]
[1777500093175,35.84,75889.22,11.0,-0.60271,0.00017,23.80715]
[1777500095190,35.84,75883.96,11.0,-0.60362,0.00017,23.79071]
[1777500100225,35.84,75881.47,11.0,-0.60405,0.00017,23.78295]
[1777500103245,35.84,75885.55,11.0,-0.60334,0.00017,23.79581]
[1777500104354,35.84,75885.55,11.0,-0.60334,0.00017,23.79581]
[1777500104377,35.84,75888.01,11.0,-0.60291,0.00017,23.80351]
[1777500106266,35.84,75893.11,11.0,-0.60202,0.00017,23.81937]
[1777500108426,35.84,75890.26,11.0,-0.60252,0.00017,23.81052]
[1777500108440,35.84,75890.73,11.0,-0.60244,0.00017,23.81198]
[1777500114323,35.84,75887.69,11.0,-0.60296,0.00017,23.80253]
[1777500119358,35.85,75884.81,11.0,-0.60346,0.00017,23.79356]
[1777500124393,35.85,75888.4,11.0,-0.60284,0.00017,23.80483]
[1777500127337,35.85,75888.43,11.0,-0.60283,0.00017,23.80493]
[1777500127414,35.85,75888.57,11.0,-0.6028,0.00017,23.80538]
[1777500128421,35.85,75894.32,11.0,-0.6018,0.00017,23.82323]
[1777500133456,35.85,75893.37,11.0,-0.60197,0.00017,23.82027]
[1777500138491,35.85,75892.91,11.0,-0.60205,0.00017,23.81885]
[1777500138687,35.85,75892.91,11.0,-0.60205,0.00017,23.81885]
[1777500139498,35.85,75888.82,11.0,-0.60276,0.00017,23.80614]
[1777500142560,35.85,75888.68,11.0,-0.60279,0.00017,23.80572]
[1777500142651,35.85,75888.68,11.0,-0.60279,0.00017,23.80573]
[1777500145540,35.85,75893.37,11.0,-0.60197,0.00017,23.82031]
[1777500150575,35.85,75892.93,11.0,-0.60204,0.00017,23.81895]
[1777500155610,35.85,75893.04,11.0,-0.60204,0.00017,23.81563]
[1777500157279,35.85,75891.87,11.0,-0.60224,0.00017,23.812]
[1777500157280,35.85,75891.87,11.0,-0.60224,0.00017,23.812]
[1777500157624,35.85,75896.5,11.0,-0.60144,0.00017,23.82632]
[1777500158595,35.85,75896.5,11.0,-0.60144,0.00017,23.82632]
[1777500158630,35.85,75897.61,11.0,-0.60124,0.00017,23.82974]
[1777500159640,35.85,75890.15,11.0,-0.60254,0.00017,23.80666]
[1777500160645,35.85,75885.24,11.0,-0.6034,0.00017,23.79133]
[1777500161456,35.85,75885.24,11.0,-0.6034,0.00017,23.79133]
[1777500161652,35.85,75877.72,11.0,-0.60471,0.00017,23.76757]
[1777500163665,35.84,75874.72,11.0,-0.60524,0.00017,23.75793]
[1777500164673,35.84,75869.84,11.0,-0.60609,0.00017,23.7423]
[1777500165243,35.84,75869.84,11.0,-0.60609,0.00017,23.7423]
[1777500165680,35.84,75864.87,11.0,-0.60696,0.00017,23.72628]
[1777500168701,35.84,75862.06,11.0,-0.60746,0.00017,23.71707]
[1777500173736,35.84,75860.48,11.0,-0.60774,0.00017,23.71181]
[1777500179455,35.84,75858.88,11.0,-0.60803,0.00017,23.70651]
[1777500179511,35.84,75858.88,11.0,-0.60803,0.00017,23.70651]
[1777500179600,35.83,75857.88,11.0,-0.6082,0.00017,23.70323]
[1777500180788,35.83,75853.98,11.0,-0.60888,0.00017,23.69045]
[1777500186346,35.83,75855.01,11.0,-0.60871,0.00017,23.69375]
[1777500186447,35.83,75848.13,11.0,-0.6099,0.00017,23.6711]
[1777500186830,35.83,75841.35,11.0,-0.61108,0.00017,23.64859]
[1777500190383,35.83,75836.44,11.0,-0.61194,0.00017,23.63206]
[1777500190857,35.83,75832.17,11.0,-0.61269,0.00017,23.61762]
[1777500192318,35.83,75832.17,11.0,-0.61269,0.00017,23.61762]
[1777500192414,35.83,75830.42,11.0,-0.61299,0.00017,23.61164]
[1777500193879,35.82,75838.82,11.0,-0.61154,0.00017,23.63979]
[1777500194907,35.82,75843.69,11.0,-0.6107,0.00017,23.656]
[1777500196727,35.82,75843.69,11.0,-0.6107,0.00017,23.656]
[1777500197302,35.82,75847.28,11.0,-0.61008,0.00017,23.66784]
[1777500197941,35.82,75847.28,11.0,-0.61008,0.00017,23.66784]
[1777500198028,35.82,75852.33,11.0,-0.6092,0.00017,23.68447]
[1777500201956,35.82,75860.09,11.0,-0.60786,0.00017,23.70968]
[1777500204923,35.82,75863.79,11.0,-0.60722,0.00017,23.7216]
[1777500210525,35.82,75865.24,11.0,-0.60698,0.00017,23.72607]
[1777500212026,35.81,75869.31,11.0,-0.6063,0.00017,23.73534]
[1777500217060,35.81,75870.78,11.0,-0.60606,0.00017,23.7398]
[1777500218528,35.81,75870.78,11.0,-0.60606,0.00017,23.7398]
[1777500220082,35.81,75864.77,11.0,-0.60711,0.00017,23.72031]
[1777500221950,35.81,75865.57,11.0,-0.60698,0.00017,23.72286]
[1777500224432,35.8,75867.88,11.0,-0.60658,0.00017,23.73022]
[1777500227131,35.8,75863.23,11.0,-0.6074,0.00017,23.71504]
[1777500228189,35.8,75863.23,11.0,-0.6074,0.00017,23.71504]
[1777500231159,35.8,75869.63,11.0,-0.60629,0.00017,23.73553]
[1777500236194,35.79,75872.34,11.0,-0.60583,0.00017,23.74399]
[1777500237201,35.79,75877.74,11.0,-0.6049,0.00017,23.76115]
[1777500242236,35.79,75880.35,11.0,-0.60443,0.00017,23.76954]
[1777500246680,35.8,75881.62,11.0,-0.60421,0.00017,23.77362]
[1777500247271,35.8,75885.44,11.0,-0.60354,0.00017,23.78569]
[1777500250020,35.8,75888.06,11.0,-0.60308,0.00017,23.79393]
[1777500250511,35.8,75890.55,11.0,-0.60264,0.00017,23.80172]
[1777500251299,35.8,75894.64,11.0,-0.60193,0.00017,23.81444]
[1777500252253,35.8,75894.64,11.0,-0.60193,0.00017,23.81444]
[1777500252338,35.8,75894.64,11.0,-0.60193,0.00017,23.81444]
[1777500252428,35.8,75894.64,11.0,-0.60193,0.00017,23.81444]
[1777500252502,35.8,75899.44,11.0,-0.60109,0.00017,23.82926]
[1777500253336,35.8,75899.44,11.0,-0.60109,0.00017,23.82926]
[1777500253350,35.8,75899.44,11.0,-0.60109,0.00017,23.82926]
[1777500253424,35.8,75884.68,11.0,-0.60367,0.00017,23.78335]
[1777500254324,35.8,75885.07,11.0,-0.6036,0.00017,23.78459]
[1777500255960,35.8,75885.18,11.0,-0.60358,0.00017,23.78496]
[1777500256338,35.8,75894.41,11.0,-0.60197,0.00017,23.81377]
[1777500257345,35.8,75902.64,11.0,-0.60053,0.00017,23.83913]
[1777500262379,35.8,75898.75,11.0,-0.60121,0.00017,23.82715]
[1777500262929,35.8,75898.75,11.0,-0.60121,0.00017,23.82715]
[1777500264222,35.8,75899.48,11.0,-0.60108,0.00017,23.82939]
[1777500270436,35.8,75901.44,11.0,-0.60074,0.00017,23.83537]
[1777500272450,35.8,75908.8,11.0,-0.59947,0.00017,23.85413]
[1777500276318,35.8,75909.99,11.0,-0.59927,0.00017,23.85767]
[1777500276477,35.79,75909.73,11.0,-0.59932,0.00017,23.85686]
[1777500278491,35.79,75913.98,11.0,-0.59858,0.00018,23.86965]
[1777500279269,35.79,75913.98,11.0,-0.59858,0.00018,23.86965]
[1777500279499,35.79,75911.47,11.0,-0.59902,0.00017,23.86205]
[1777500284533,35.79,75909.93,11.0,-0.59929,0.00017,23.85729]
[1777500290576,35.79,75911.66,11.0,-0.599,0.00018,23.86238]
[1777500291434,35.79,75911.66,11.0,-0.599,0.00018,23.86238]
[1777500291583,35.79,75912.3,11.0,-0.59889,0.00018,23.86429]
[1777500296618,35.78,75913.26,11.0,-0.59873,0.00018,23.86703]
[1777500298291,35.78,75913.18,11.0,-0.59875,0.00018,23.86676]
[1777500298444,35.78,75913.18,11.0,-0.59875,0.00018,23.86676]
[1777500298446,35.78,75913.18,11.0,-0.59875,0.00018,23.86676]
[1777500299710,35.78,75916.77,11.0,-0.59812,0.00018,23.87754]
[1777500299770,35.78,75922.2,11.0,-0.59717,0.00018,23.89373]
[1777500300192,35.78,75922.2,11.0,-0.59717,0.00018,23.89373]
[1777500301653,35.78,75929.61,11.0,-0.59588,0.00018,23.9156]
[1777500303305,35.78,75931.18,11.0,-0.5956,0.00018,23.92019]
[1777500303667,35.78,75931.91,11.0,-0.59548,0.00018,23.92231]
[1777500308702,35.78,75933.35,11.0,-0.59523,0.00018,23.92638]
[1777500310783,35.78,75933.24,11.0,-0.59526,0.00018,23.92603]
[1777500310815,35.78,75933.24,11.0,-0.59526,0.00018,23.92603]
[1777500311722,35.77,75917.62,11.0,-0.598,0.00018,23.8797]
[1777500312690,35.77,75917.62,11.0,-0.598,0.00018,23.8797]
[1777500312730,35.78,75915.34,11.0,-0.5984,0.00018,23.87288]
[1777500313737,35.77,75914.38,11.0,-0.59857,0.00018,23.86995]
[1777500318772,35.77,75913.08,11.0,-0.5988,0.00018,23.86588]
[1777500323807,35.77,75910.33,11.0,-0.59929,0.00018,23.85742]
[1777500328842,35.77,75908.94,11.0,-0.59954,0.00018,23.85309]
[1777500336897,35.76,75908.39,11.0,-0.59967,0.00018,23.84758]
[1777500342548,35.76,75908.42,11.0,-0.59967,0.00018,23.84761]
[1777500342590,35.76,75908.42,11.0,-0.59967,0.00018,23.84761]
[1777500342691,35.76,75909.17,11.0,-0.59953,0.00018,23.84988]
[1777500343946,35.76,75926.2,11.0,-0.59655,0.00018,23.90094]
[1777500345220,35.76,75926.2,11.0,-0.59655,0.00018,23.90094]
[1777500345717,35.76,75926.2,11.0,-0.59655,0.00018,23.90094]
[1777500345781,35.76,75932.58,11.0,-0.59544,0.00018,23.9197]
[1777500345961,35.76,75940.02,11.0,-0.59413,0.00018,23.94134]
[1777500347497,35.76,75940.02,11.0,-0.59413,0.00018,23.94134]
[1777500348017,35.76,75940.71,11.0,-0.59401,0.00018,23.94334]
[1777500354022,35.76,75936.81,11.0,-0.5947,0.00018,23.932]
[1777500358250,35.76,75937.73,11.0,-0.59454,0.00018,23.93468]
[1777500359203,35.76,75937.22,11.0,-0.59462,0.00018,23.9332]
[1777500359801,35.76,75937.22,11.0,-0.59462,0.00018,23.9332]
[1777500359844,35.76,75941.54,11.0,-0.59387,0.00018,23.94573]
[1777500360563,35.76,75941.54,11.0,-0.59387,0.00018,23.94573]
[1777500360757,35.76,75941.54,11.0,-0.59387,0.00018,23.94573]
[1777500360907,35.76,75943.35,11.0,-0.59355,0.00018,23.95096]
[1777500365099,35.76,75939.27,11.0,-0.59427,0.00018,23.93911]
[1777500368034,35.76,75939.77,11.0,-0.59418,0.00018,23.94056]
[1777500373157,35.76,75946.58,11.0,-0.59299,0.00018,23.96015]
[1777500378192,35.75,75946.71,11.0,-0.59297,0.00018,23.96045]
[1777500383140,35.75,75946.61,11.0,-0.59299,0.00018,23.96011]
[1777500383228,35.75,75946.72,11.0,-0.59297,0.00018,23.96041]
[1777500388263,35.75,75946.52,11.0,-0.59301,0.00018,23.95977]
[1777500393298,35.75,75946.57,11.0,-0.59302,0.00018,23.95618]
[1777500397168,35.75,75946.9,11.0,-0.59297,0.00018,23.95709]
[1777500397326,35.75,75945.41,11.0,-0.59323,0.00018,23.9528]
[1777500399231,35.75,75943.5,11.0,-0.59357,0.00018,23.94729]
[1777500399288,35.75,75943.5,11.0,-0.59357,0.00018,23.94728]
[1777500400145,35.75,75943.5,11.0,-0.59357,0.00018,23.94728]
[1777500400348,35.75,75940.69,11.0,-0.59406,0.00018,23.93915]
[1777500405381,35.75,75941.06,11.0,-0.594,0.00018,23.9402]
[1777500411545,35.75,75941.05,11.0,-0.594,0.00018,23.94014]
[1777500411555,35.75,75941.05,11.0,-0.594,0.00018,23.94014]
[1777500411580,35.75,75941.05,11.0,-0.594,0.00018,23.94014]
[1777500411644,35.75,75941.05,11.0,-0.594,0.00018,23.94013]
[1777500412557,35.75,75941.05,11.0,-0.594,0.00018,23.94013]
[1777500412649,35.74,75928.58,11.0,-0.5962,0.00018,23.9036]
[1777500413438,35.74,75926.92,11.0,-0.59649,0.00018,23.89864]
[1777500416687,35.74,75929.17,11.0,-0.5961,0.00018,23.9052]
[1777500420835,35.74,75929.07,11.0,-0.59613,0.00018,23.90481]
[1777500421806,35.74,75929.03,11.0,-0.59614,0.00018,23.90456]
[1777500427042,35.73,75928.12,11.0,-0.59632,0.00018,23.90162]
[1777500429550,35.73,75935.32,11.0,-0.59506,0.00018,23.92267]
[1777500431702,35.73,75935.42,11.0,-0.59505,0.00018,23.92291]
[1777500433797,35.72,75939.43,11.0,-0.59435,0.00018,23.9345]
[1777500441171,35.72,75941.65,11.0,-0.59398,0.00018,23.94062]
[1777500446669,35.71,75941.97,11.0,-0.59396,0.00018,23.94109]
[1777500451704,35.7,75945.27,11.0,-0.59341,0.00018,23.94666]
[1777500458423,35.7,75945.69,11.0,-0.59335,0.00018,23.94775]
[1777500466809,35.68,75944.69,11.0,-0.59357,0.00018,23.94409]
[1777500471844,35.67,75944.41,11.0,-0.59364,0.00018,23.94299]
[1777500476878,35.66,75944.68,11.0,-0.59362,0.00018,23.94348]
[1777500481914,35.66,75945.58,11.0,-0.59348,0.00018,23.9458]
[1777500486949,35.65,75945.75,11.0,-0.59347,0.00018,23.946]
[1777500493999,35.64,75945.82,11.0,-0.59348,0.00018,23.94581]
[1777500499036,35.63,75945.83,11.0,-0.5935,0.00018,23.9455]
[1777500504071,35.63,75945.78,11.0,-0.59353,0.00018,23.94508]
[1777500509106,35.62,75945.75,11.0,-0.59355,0.00018,23.94472]
[1777500515149,35.61,75945.71,11.0,-0.5936,0.00018,23.94061]
[1777500520184,35.61,75945.75,11.0,-0.59361,0.00018,23.94046]
[1777500525327,35.6,75946.08,11.0,-0.59357,0.00018,23.9412]
[1777500525371,35.6,75940.79,11.0,-0.5945,0.00018,23.92577]
[1777500526226,35.6,75934.13,11.0,-0.59568,0.00018,23.90618]
[1777500527233,35.6,75928.1,11.0,-0.59675,0.00018,23.88826]
[1777500532268,35.59,75927.89,11.0,-0.59679,0.00018,23.88749]
[1777500536515,35.59,75926.95,11.0,-0.59697,0.00018,23.8846]
[1777500541331,35.59,75922.56,11.0,-0.59775,0.00018,23.87129]
[1777500545551,35.59,75923.91,11.0,-0.59752,0.00018,23.87526]
[1777500546470,35.59,75924.14,11.0,-0.59748,0.00018,23.87592]
[1777500552407,35.58,75922.42,11.0,-0.59779,0.00018,23.87058]
[1777500557442,35.58,75923.33,11.0,-0.59764,0.00018,23.87317]
[1777500560777,35.58,75923.48,11.0,-0.59762,0.00018,23.87357]
[1777500566506,35.57,75921.23,11.0,-0.59803,0.00018,23.86661]
[1777500569791,35.57,75920.17,11.0,-0.59822,0.00018,23.86337]
[1777500569891,35.57,75920.17,11.0,-0.59822,0.00018,23.86337]
[1777500570084,35.57,75921.02,11.0,-0.59807,0.00018,23.86591]
[1777500570534,35.57,75905.12,11.0,-0.60087,0.00018,23.81737]
[1777500571541,35.57,75903.47,11.0,-0.60118,0.00018,23.80859]
[1777500572882,35.57,75903.47,11.0,-0.60118,0.00018,23.80859]
[1777500578590,35.57,75905.09,11.0,-0.60089,0.00018,23.81366]
[1777500581207,35.57,75905.48,11.0,-0.60082,0.00018,23.81487]
[1777500581611,35.57,75907.45,11.0,-0.60047,0.00018,23.82095]
[1777500583625,35.57,75912.38,11.0,-0.5996,0.00018,23.83607]
[1777500588659,35.57,75914.96,11.0,-0.59915,0.00018,23.84389]
[1777500593694,35.57,75914.61,11.0,-0.59922,0.00018,23.84277]
[1777500600427,35.57,75914.68,11.0,-0.59921,0.00018,23.84295]
[1777500603701,35.57,75911.99,11.0,-0.59969,0.00018,23.83468]
[1777500603764,35.57,75911.81,11.0,-0.59972,0.00018,23.83412]
[1777500604771,35.57,75902.34,11.0,-0.60139,0.00018,23.80494]
[1777500608800,35.57,75897.71,11.0,-0.6022,0.00018,23.79056]
[1777500610526,35.57,75897.67,11.0,-0.6022,0.00018,23.79045]
[1777500610814,35.57,75896.39,11.0,-0.60243,0.00018,23.78646]
[1777500615850,35.57,75894.93,11.0,-0.60268,0.00018,23.78197]
[1777500620884,35.57,75892.59,11.0,-0.60311,0.00018,23.7744]
[1777500625099,35.56,75889.78,11.0,-0.60361,0.00018,23.76537]
[1777500625251,35.56,75889.14,11.0,-0.60373,0.00018,23.76329]
[1777500625920,35.56,75883.05,11.0,-0.6048,0.00018,23.74389]
[1777500626193,35.56,75883.05,11.0,-0.6048,0.00018,23.74389]
[1777500626212,35.56,75883.05,11.0,-0.6048,0.00018,23.74389]
[1777500626927,35.56,75883.02,11.0,-0.60481,0.00018,23.74375]
[1777500631962,35.56,75883.51,11.0,-0.60475,0.00018,23.74141]
[1777500636997,35.55,75883.43,11.0,-0.60478,0.00018,23.74093]
[1777500642032,35.55,75883.55,11.0,-0.60477,0.00018,23.74108]
[1777500645161,35.55,75883.55,11.0,-0.60478,0.00018,23.74099]
[1777500646060,35.55,75892.75,11.0,-0.60316,0.00018,23.77016]
[1777500648175,35.55,75894.42,11.0,-0.60286,0.00018,23.77544]
[1777500648227,35.55,75894.53,11.0,-0.60284,0.00018,23.77581]
[1777500649080,35.55,75894.49,11.0,-0.60285,0.00018,23.7757]
[1777500649328,35.55,75894.49,11.0,-0.60285,0.00018,23.7757]
[1777500649349,35.55,75894.49,11.0,-0.60285,0.00018,23.7757]
[1777500650088,35.55,75894.59,11.0,-0.60283,0.00018,23.77603]
[1777500655124,35.55,75897.15,11.0,-0.60237,0.00018,23.78416]
[1777500660160,35.55,75900.73,11.0,-0.60174,0.00018,23.79542]
[1777500665194,35.55,75900.73,11.0,-0.60173,0.00018,23.79549]
[1777500670229,35.56,75900.8,11.0,-0.60172,0.00018,23.7958]
[1777500675264,35.56,75904.46,11.0,-0.60107,0.00018,23.80723]
[1777500676771,35.56,75904.46,11.0,-0.60107,0.00018,23.80723]
[1777500676873,35.56,75908.86,11.0,-0.60029,0.00018,23.82081]
[1777500678282,35.56,75909.41,11.0,-0.60019,0.00018,23.8225]
[1777500678792,35.56,75909.41,11.0,-0.60019,0.00018,23.8225]
[1777500679292,35.56,75916.81,11.0,-0.59889,0.00018,23.84511]
[1777500684327,35.56,75917.69,11.0,-0.59874,0.00018,23.84771]
[1777500689362,35.55,75919.4,11.0,-0.59844,0.00018,23.85281]
[1777500691258,35.55,75919.3,11.0,-0.59846,0.00018,23.85249]
[1777500696162,35.55,75914.96,11.0,-0.59925,0.00018,23.83557]
[1777500696235,35.55,75914.78,11.0,-0.59928,0.00018,23.835]
[1777500698425,35.55,75910.67,11.0,-0.6,0.00018,23.82242]
[1777500702453,35.55,75905.88,11.0,-0.60085,0.00018,23.80766]
[1777500707488,35.55,75904.03,11.0,-0.60117,0.00018,23.80198]
[1777500712523,35.55,75902.91,11.0,-0.60137,0.00018,23.79856]
[1777500716932,35.55,75902.86,11.0,-0.60137,0.00018,23.79845]
[1777500724606,35.56,75899.53,11.0,-0.60195,0.00018,23.78826]
[1777500729642,35.56,75899.83,11.0,-0.60189,0.00018,23.7893]
[1777500734677,35.56,75899.93,11.0,-0.60187,0.00018,23.78971]
[1777500739963,35.56,75899.95,11.0,-0.60186,0.00018,23.78981]
[1777500740088,35.56,75899.48,11.0,-0.60194,0.00018,23.7884]
[1777500740719,35.56,75891.8,11.0,-0.60329,0.00018,23.76427]
[1777500745754,35.56,75889.91,11.0,-0.60364,0.00018,23.75808]
[1777500750788,35.55,75889.69,11.0,-0.60369,0.00018,23.75716]
[1777500755824,35.55,75889.97,11.0,-0.60367,0.00018,23.75415]
[1777500760859,35.55,75888.86,11.0,-0.60388,0.00018,23.75044]
[1777500765895,35.54,75890.68,11.0,-0.60357,0.00018,23.75602]
[1777500771939,35.54,75891.13,11.0,-0.6035,0.00018,23.75722]
[1777500777982,35.53,75890.44,11.0,-0.60364,0.00018,23.75483]
[1777500784024,35.53,75889.92,11.0,-0.60374,0.00018,23.75299]
[1777500789059,35.53,75886.62,11.0,-0.60433,0.00018,23.74237]
[1777500794093,35.52,75882.82,11.0,-0.60501,0.00018,23.73014]
[1777500799129,35.52,75881.22,11.0,-0.60529,0.00018,23.72493]
[1777500804165,35.52,75881.56,11.0,-0.60524,0.00018,23.72595]
[1777500809200,35.52,75880.44,11.0,-0.60544,0.00018,23.72228]
[1777500814234,35.52,75881.78,11.0,-0.60522,0.00018,23.72281]
[1777500819269,35.52,75880.09,11.0,-0.60551,0.00018,23.71757]
[1777500821284,35.53,75879.96,11.0,-0.60553,0.00018,23.71729]
[1777500826320,35.53,75879.8,11.0,-0.60554,0.00018,23.71696]
[1777500831355,35.53,75885.46,11.0,-0.60455,0.00018,23.73501]
[1777500832395,35.53,75885.46,11.0,-0.60455,0.00018,23.73501]
[1777500832361,35.53,75889.64,11.0,-0.60382,0.00018,23.74825]
[1777500833369,35.53,75898.99,11.0,-0.60217,0.00018,23.77773]
[1777500835383,35.53,75903.14,11.0,-0.60143,0.00018,23.79072]
[1777500842047,35.53,75903.32,11.0,-0.6014,0.00018,23.79135]
[1777500842140,35.53,75903.32,11.0,-0.6014,0.00018,23.79135]
[1777500842237,35.53,75903.65,11.0,-0.60133,0.00018,23.79245]
[1777500843221,35.53,75903.65,11.0,-0.60133,0.00018,23.79245]
[1777500843242,35.53,75908.78,11.0,-0.60043,0.00018,23.80833]
[1777500843439,35.53,75913.35,11.0,-0.59962,0.00018,23.82237]
[1777500848929,35.53,75915.93,11.0,-0.59917,0.00018,23.83025]
[1777500854515,35.53,75918.91,11.0,-0.59864,0.00018,23.83928]
[1777500859931,35.53,75919.05,11.0,-0.59862,0.00018,23.83968]
[1777500863415,35.53,75921.53,11.0,-0.59818,0.00018,23.84716]
[1777500863471,35.53,75923.52,11.0,-0.59783,0.00018,23.85315]
[1777500863578,35.53,75921.71,11.0,-0.59815,0.00018,23.84767]
[1777500864589,35.53,75921.71,11.0,-0.59815,0.00018,23.84767]
[1777500865206,35.53,75921.71,11.0,-0.59815,0.00018,23.84767]
[1777500865262,35.53,75920.95,11.0,-0.59829,0.00018,23.84536]
[1777500870628,35.53,75922.43,11.0,-0.59803,0.00018,23.84976]
[1777500875808,35.53,75924.52,11.0,-0.59768,0.00018,23.85232]
[1777500878861,35.53,75922.8,11.0,-0.59799,0.00018,23.84709]
[1777500884729,35.52,75926.85,11.0,-0.59728,0.00018,23.85914]
[1777500889762,35.52,75927.57,11.0,-0.59716,0.00018,23.8612]
[1777500890882,35.52,75927.57,11.0,-0.59716,0.00018,23.8612]
[1777500891776,35.52,75936.96,11.0,-0.5955,0.00018,23.88907]
[1777500892549,35.52,75936.96,11.0,-0.5955,0.00018,23.88907]
[1777500897818,35.51,75942.76,11.0,-0.59449,0.00018,23.90587]
[1777500902853,35.51,75943.62,11.0,-0.59436,0.00018,23.90816]
[1777500906880,35.51,75936.78,11.0,-0.59558,0.00018,23.88788]
[1777500911917,35.5,75936.58,11.0,-0.59563,0.00018,23.88712]
[1777500916952,35.5,75935.66,11.0,-0.5958,0.00018,23.88423]
[1777500918343,35.5,75935.66,11.0,-0.5958,0.00018,23.88423]
[1777500920979,35.49,75942.67,11.0,-0.59457,0.00018,23.90475]
[1777500922603,35.49,75943.61,11.0,-0.5944,0.00018,23.90746]
[1777500928029,35.49,75943.49,11.0,-0.59444,0.00018,23.90686]
[1777500932584,35.48,75943.01,11.0,-0.59455,0.00018,23.90162]
[1777500933064,35.48,75936.77,11.0,-0.59566,0.00018,23.88321]
[1777500933691,35.48,75936.77,11.0,-0.59566,0.00018,23.88321]
[1777500934396,35.48,75936.77,11.0,-0.59566,0.00018,23.88321]
[1777500934498,35.48,75930.67,11.0,-0.59674,0.00018,23.86502]
[1777500938851,35.48,75926.9,11.0,-0.59742,0.00018,23.85367]
[1777500943134,35.48,75922.61,11.0,-0.59818,0.00018,23.84065]
[1777500944418,35.48,75922.61,11.0,-0.59818,0.00018,23.84065]
[1777500950183,35.48,75919.82,11.0,-0.59868,0.00018,23.8321]
[1777500954211,35.48,75915.96,11.0,-0.59936,0.00018,23.8203]
[1777500957642,35.48,75912.82,11.0,-0.59992,0.00018,23.81068]
[1777500963275,35.48,75911.96,11.0,-0.60007,0.00018,23.80804]
[1777500968309,35.48,75912.6,11.0,-0.59996,0.00018,23.81002]
[1777500970651,35.48,75912.6,11.0,-0.59996,0.00018,23.81002]
[1777500976366,35.48,75912.33,11.0,-0.6,0.00018,23.80921]
[1777500978476,35.48,75912.3,11.0,-0.60001,0.00018,23.80912]
[1777500986814,35.48,75913.84,11.0,-0.59973,0.00018,23.81388]
[1777500992478,35.48,75912.68,11.0,-0.59996,0.00018,23.80664]
[1777500997313,35.48,75911.13,11.0,-0.60023,0.00018,23.80187]
[1777500997827,35.48,75911.31,11.0,-0.6002,0.00018,23.80243]
[1777500998520,35.48,75918.14,11.0,-0.59899,0.00018,23.82334]
[1777501000534,35.48,75923.42,11.0,-0.59806,0.00018,23.83934]
[1777501002548,35.48,75929.2,11.0,-0.59704,0.00018,23.85671]
[1777501003555,35.48,75936.8,11.0,-0.59569,0.00018,23.87929]
[1777501005568,35.47,75941.59,11.0,-0.59485,0.00018,23.89333]
[1777501007698,35.47,75942.0,11.0,-0.59478,0.00018,23.89445]
[1777501012012,35.47,75945.53,11.0,-0.59417,0.00018,23.90465]
[1777501012222,35.47,75945.53,11.0,-0.59417,0.00018,23.90465]
[1777501012519,35.47,75945.53,11.0,-0.59417,0.00018,23.90465]
[1777501012915,35.47,75945.25,11.0,-0.59422,0.00018,23.90379]
[1777501013096,35.47,75945.25,11.0,-0.59422,0.00018,23.90379]
[1777501013274,35.47,75945.25,11.0,-0.59422,0.00018,23.90379]
[1777501013401,35.47,75953.71,11.0,-0.59272,0.00018,23.92833]
[1777501013983,35.47,75953.71,11.0,-0.59272,0.00018,23.92833]
[1777501013997,35.47,75953.71,11.0,-0.59272,0.00018,23.92833]
[1777501014323,35.47,75953.71,11.0,-0.59272,0.00018,23.92833]
[1777501014378,35.47,75958.52,11.0,-0.59186,0.00018,23.94214]
[1777501019672,35.47,75955.82,11.0,-0.59234,0.00018,23.93443]
[1777501024899,35.47,75954.67,11.0,-0.59254,0.00018,23.93117]
[1777501028314,35.47,75954.3,11.0,-0.59261,0.00018,23.93014]
[1777501028470,35.47,75953.6,11.0,-0.59273,0.00018,23.92814]
[1777501028650,35.47,75953.6,11.0,-0.59273,0.00018,23.92814]
[1777501028735,35.47,75938.81,11.0,-0.59536,0.00018,23.88495]
[1777501029742,35.47,75933.01,11.0,-0.59639,0.00018,23.86772]
[1777501032762,35.47,75925.62,11.0,-0.5977,0.00018,23.84552]
[1777501035660,35.47,75924.61,11.0,-0.59788,0.00018,23.84245]
[1777501041825,35.46,75924.96,11.0,-0.59782,0.00018,23.84341]
[1777501046861,35.46,75925.4,11.0,-0.59775,0.00018,23.84466]
[1777501050723,35.46,75925.88,11.0,-0.59767,0.00018,23.84606]
[1777501054743,35.46,75925.14,11.0,-0.59782,0.00018,23.8401]
[1777501056754,35.46,75924.94,11.0,-0.59786,0.00018,23.83946]
[1777501056931,35.46,75929.61,11.0,-0.59703,0.00018,23.85348]
[1777501058897,35.46,75933.03,11.0,-0.59643,0.00018,23.86368]
[1777501062966,35.46,75933.81,11.0,-0.59629,0.00018,23.86589]
[1777501063980,35.46,75942.02,11.0,-0.59484,0.00018,23.89012]
[1777501065855,35.45,75941.53,11.0,-0.59493,0.00018,23.88864]
[1777501071029,35.45,75938.03,11.0,-0.59557,0.00018,23.87811]
[1777501076064,35.45,75937.44,11.0,-0.59568,0.00018,23.8762]
[1777501081100,35.44,75934.35,11.0,-0.59624,0.00018,23.86687]
[1777501083115,35.44,75930.34,11.0,-0.59696,0.00018,23.85484]
[1777501084826,35.44,75927.82,11.0,-0.5974,0.00018,23.84726]
[1777501084830,35.44,75927.82,11.0,-0.5974,0.00018,23.84726]
[1777501090164,35.44,75927.59,11.0,-0.59745,0.00018,23.84645]
[1777501095199,35.44,75925.78,11.0,-0.59778,0.00018,23.84091]
[1777501100234,35.43,75925.08,11.0,-0.59791,0.00018,23.83872]
[1777501105269,35.43,75933.77,11.0,-0.59637,0.00018,23.8647]
[1777501106275,35.43,75941.21,11.0,-0.59506,0.00018,23.88672]
[1777501107046,35.43,75941.21,11.0,-0.59506,0.00018,23.88672]
[1777501107282,35.43,75943.26,11.0,-0.59469,0.00018,23.89271]
[1777501108910,35.43,75943.4,11.0,-0.59467,0.00018,23.89308]
[1777501109297,35.43,75948.28,11.0,-0.59381,0.00018,23.90731]
[1777501113172,35.43,75951.43,11.0,-0.59327,0.00018,23.91271]
[1777501114334,35.43,75942.39,11.0,-0.59488,0.00018,23.88626]
[1777501114922,35.43,75942.39,11.0,-0.59488,0.00018,23.88626]
[1777501115340,35.43,75934.52,11.0,-0.59628,0.00018,23.86292]
[1777501120375,35.42,75929.7,11.0,-0.59714,0.00018,23.84839]
[1777501125410,35.42,75929.44,11.0,-0.59719,0.00018,23.84752]
[1777501130445,35.42,75926.2,11.0,-0.59777,0.00018,23.83768]
[1777501135480,35.42,75925.46,11.0,-0.59791,0.00018,23.83538]
[1777501138501,35.42,75930.02,11.0,-0.5971,0.00018,23.84907]
[1777501142530,35.41,75934.89,11.0,-0.59624,0.00018,23.86354]
[1777501143782,35.41,75938.45,11.0,-0.59561,0.00018,23.87409]
[1777501143956,35.41,75938.45,11.0,-0.59561,0.00018,23.87409]
[1777501144544,35.41,75942.67,11.0,-0.59487,0.00018,23.88652]
[1777501144977,35.41,75942.67,11.0,-0.59487,0.00018,23.88652]
[1777501145551,35.41,75947.17,11.0,-0.59407,0.00018,23.89968]
[1777501145995,35.41,75947.17,11.0,-0.59407,0.00018,23.89968]
[1777501146558,35.41,75948.33,11.0,-0.59387,0.00018,23.90303]
[1777501146908,35.41,75948.33,11.0,-0.59387,0.00018,23.90303]
[1777501147565,35.41,75942.11,11.0,-0.59497,0.00018,23.88477]
[1777501152600,35.41,75941.07,11.0,-0.59517,0.00018,23.88153]
[1777501157635,35.4,75941.93,11.0,-0.59503,0.00018,23.88391]
[1777501164684,35.4,75941.66,11.0,-0.59509,0.00018,23.88289]
[1777501169718,35.39,75942.66,11.0,-0.59492,0.00018,23.88566]
[1777501171355,35.39,75944.96,11.0,-0.59452,0.00018,23.89242]
[1777501171733,35.39,75951.7,11.0,-0.59334,0.00018,23.90836]
[1777501173668,35.39,75955.25,11.0,-0.59271,0.00018,23.91861]
[1777501174578,35.39,75958.46,11.0,-0.59214,0.00018,23.92785]
[1777501174755,35.39,75964.93,11.0,-0.59099,0.00018,23.9463]
[1777501178783,35.39,75969.12,11.0,-0.59024,0.00018,23.95817]
[1777501183819,35.39,75968.7,11.0,-0.59031,0.00018,23.95701]
[1777501189283,35.39,75969.37,11.0,-0.59019,0.00018,23.95892]
[1777501194897,35.4,75969.2,11.0,-0.59019,0.00018,23.95886]
[1777501200110,35.41,75968.33,11.0,-0.59033,0.00018,23.9567]
[1777501205974,35.42,75968.22,11.0,-0.59033,0.00018,23.9566]
[1777501209096,35.42,75967.66,11.0,-0.59043,0.00018,23.95507]
[1777501211328,35.42,75970.43,11.0,-0.58993,0.00018,23.96292]
[1777501214030,35.42,75963.99,11.0,-0.59107,0.00018,23.94479]
[1777501220073,35.42,75962.48,11.0,-0.59133,0.00018,23.94061]
[1777501221603,35.42,75962.48,11.0,-0.59133,0.00018,23.94061]
[1777501221654,35.42,75962.48,11.0,-0.59133,0.00018,23.94061]
[1777501225616,35.42,75959.38,11.0,-0.59188,0.00018,23.93185]
[1777501231150,35.43,75958.74,11.0,-0.59199,0.00018,23.92652]
[1777501236185,35.43,75960.03,11.0,-0.59176,0.00018,23.93034]
[1777501238008,35.43,75960.74,11.0,-0.59163,0.00018,23.93239]
[1777501240367,35.43,75964.67,11.0,-0.59093,0.00018,23.94361]
[1777501240381,35.43,75964.67,11.0,-0.59093,0.00018,23.94361]
[1777501241556,35.43,75976.38,11.0,-0.58884,0.00018,23.97653]
[1777501243235,35.43,75977.19,11.0,-0.58869,0.00018,23.97878]
[1777501243865,35.43,75977.19,11.0,-0.58869,0.00018,23.97878]
[1777501243878,35.43,75977.19,11.0,-0.58869,0.00018,23.97878]
[1777501243898,35.43,75977.19,11.0,-0.58869,0.00018,23.97878]
[1777501244036,35.43,75977.19,11.0,-0.58869,0.00018,23.97878]
[1777501244207,35.43,75977.19,11.0,-0.58869,0.00018,23.97878]
[1777501244422,35.43,75977.19,11.0,-0.58869,0.00018,23.97878]
[1777501244640,35.43,75977.19,11.0,-0.58869,0.00018,23.97878]
[1777501244668,35.43,75958.9,11.0,-0.59195,0.00018,23.92719]
[1777501244898,35.43,75958.9,11.0,-0.59195,0.00018,23.92719]
[1777501245126,35.43,75958.9,11.0,-0.59195,0.00018,23.92719]
[1777501245229,35.43,75958.9,11.0,-0.59195,0.00018,23.92719]
[1777501245796,35.43,75925.15,11.0,-0.59795,0.00018,23.82783]
[1777501246284,35.43,75925.15,11.0,-0.59795,0.00018,23.82783]
[1777501246292,35.43,75924.18,11.0,-0.59812,0.00018,23.8249]
[1777501248656,35.43,75928.97,11.0,-0.59727,0.00018,23.83935]
[1777501254349,35.43,75929.53,11.0,-0.59717,0.00018,23.84101]
[1777501259385,35.43,75931.49,11.0,-0.59682,0.00018,23.84684]
[1777501264493,35.43,75931.43,11.0,-0.59684,0.00018,23.84661]
[1777501264639,35.43,75931.43,11.0,-0.59684,0.00018,23.84661]
[1777501264728,35.43,75930.92,11.0,-0.59693,0.00018,23.84507]
[1777501265695,35.43,75930.92,11.0,-0.59693,0.00018,23.84507]
[1777501265756,35.43,75938.92,11.0,-0.59551,0.00018,23.86888]
[1777501271469,35.43,75941.46,11.0,-0.59507,0.00018,23.87621]
[1777501274799,35.43,75943.63,11.0,-0.59469,0.00018,23.88254]
[1777501275499,35.42,75944.22,11.0,-0.59459,0.00018,23.88421]
[1777501280534,35.42,75946.97,11.0,-0.59411,0.00018,23.89209]
[1777501284571,35.42,75946.9,11.0,-0.59413,0.00018,23.89177]
[1777501289597,35.41,75951.11,11.0,-0.5934,0.00018,23.90382]
[1777501291272,35.41,75951.11,11.0,-0.5934,0.00018,23.90382]
[1777501291459,35.41,75951.11,11.0,-0.5934,0.00018,23.90382]
[1777501291611,35.41,75945.52,11.0,-0.59441,0.00018,23.88378]
[1777501292618,35.41,75941.24,11.0,-0.59517,0.00018,23.87116]
[1777501296645,35.41,75935.05,11.0,-0.59628,0.00018,23.8527]
[1777501297442,35.41,75935.05,11.0,-0.59628,0.00018,23.8527]
[1777501297456,35.41,75935.05,11.0,-0.59628,0.00018,23.8527]
[1777501301464,35.41,75933.8,11.0,-0.59651,0.00018,23.8489]
[1777501305472,35.4,75932.16,11.0,-0.5968,0.00018,23.84392]
[1777501310744,35.4,75933.87,11.0,-0.59651,0.00018,23.84893]
[1777501311488,35.4,75933.87,11.0,-0.59651,0.00018,23.84893]
[1777501313036,35.4,75936.42,11.0,-0.59606,0.00018,23.85649]
[1777501313493,35.4,75936.42,11.0,-0.59606,0.00018,23.85649]
[1777501319818,35.4,75939.59,11.0,-0.59551,0.00018,23.86571]
[1777501324853,35.39,75938.49,11.0,-0.59571,0.00018,23.86231]
[1777501329888,35.39,75939.23,11.0,-0.59559,0.00018,23.86434]
[1777501333736,35.39,75939.53,11.0,-0.59554,0.00018,23.8652]
[1777501333916,35.39,75939.9,11.0,-0.59548,0.00018,23.86622]
[1777501338493,35.39,75941.94,11.0,-0.59512,0.00018,23.87216]
[1777501338595,35.39,75946.59,11.0,-0.5943,0.00018,23.8858]
[1777501344590,35.38,75947.6,11.0,-0.59413,0.00018,23.88858]
[1777501350121,35.38,75952.02,11.0,-0.59335,0.00018,23.9013]
[1777501351327,35.38,75960.25,11.0,-0.59191,0.00018,23.92133]
[1777501357335,35.38,75961.99,11.0,-0.5916,0.00018,23.92629]
[1777501357601,35.38,75958.05,11.0,-0.5923,0.00018,23.91498]
[1777501363119,35.37,75959.41,11.0,-0.59206,0.00018,23.9188]
[1777501364822,35.37,75959.41,11.0,-0.59206,0.00018,23.9188]
[1777501370167,35.37,75957.76,11.0,-0.59237,0.00018,23.91395]
[1777501373318,35.37,75957.76,11.0,-0.59237,0.00018,23.91395]
[1777501379231,35.37,75958.87,11.0,-0.59218,0.00018,23.91698]
[1777501381245,35.37,75953.89,11.0,-0.59307,0.00018,23.90257]
[1777501382360,35.37,75953.89,11.0,-0.59307,0.00018,23.90257]
[1777501383844,35.37,75952.1,11.0,-0.59339,0.00018,23.89735]
[1777501383871,35.36,75951.46,11.0,-0.59351,0.00018,23.89546]
[1777501384898,35.36,75951.46,11.0,-0.59351,0.00018,23.89546]
[1777501385273,35.36,75941.83,11.0,-0.59522,0.00018,23.86715]
[1777501390309,35.36,75940.05,11.0,-0.59555,0.00018,23.86179]
[1777501394052,35.36,75939.06,11.0,-0.59573,0.00018,23.8588]
[1777501395166,35.36,75938.15,11.0,-0.59589,0.00018,23.85608]
[1777501395344,35.36,75932.75,11.0,-0.59685,0.00018,23.83994]
[1777501399787,35.36,75932.74,11.0,-0.59685,0.00018,23.83988]
[1777501399803,35.36,75932.74,11.0,-0.59685,0.00018,23.83988]
[1777501405414,35.36,75930.51,11.0,-0.59725,0.00018,23.83313]
[1777501410448,35.36,75930.59,11.0,-0.59724,0.00018,23.83332]
[1777501415484,35.36,75928.28,11.0,-0.59767,0.00018,23.82265]
[1777501418330,35.36,75928.35,11.0,-0.59766,0.00018,23.82285]
[1777501418505,35.35,75924.35,11.0,-0.59837,0.00018,23.81072]
[1777501423540,35.35,75925.83,11.0,-0.59811,0.00018,23.81521]
[1777501425554,35.35,75921.78,11.0,-0.59883,0.00018,23.80288]
[1777501430589,35.36,75921.0,11.0,-0.59897,0.00018,23.80052]
[1777501437639,35.36,75921.49,11.0,-0.59888,0.00018,23.80205]
[1777501442673,35.36,75920.69,11.0,-0.59902,0.00018,23.79964]
[1777501447708,35.36,75919.51,11.0,-0.59922,0.00018,23.79608]
[1777501452743,35.36,75918.19,11.0,-0.59945,0.00018,23.79209]
[1777501457778,35.36,75917.55,11.0,-0.59956,0.00018,23.79019]
[1777501460321,35.36,75919.86,11.0,-0.59915,0.00018,23.7973]
[1777501462158,35.36,75924.23,11.0,-0.59837,0.00018,23.81064]
[1777501467848,35.36,75923.11,11.0,-0.59857,0.00018,23.80725]
[1777501472883,35.36,75917.84,11.0,-0.59952,0.00018,23.78747]
[1777501474483,35.36,75916.27,11.0,-0.5998,0.00018,23.78266]
[1777501474897,35.36,75907.99,11.0,-0.60127,0.00018,23.75704]
[1777501479932,35.36,75905.71,11.0,-0.60166,0.00018,23.75007]
[1777501481734,35.36,75905.71,11.0,-0.60166,0.00018,23.75007]
[1777501481761,35.36,75905.71,11.0,-0.60166,0.00018,23.75007]
[1777501481948,35.37,75902.74,11.0,-0.60219,0.00018,23.74083]
[1777501483017,35.37,75902.74,11.0,-0.60219,0.00018,23.74083]
[1777501483070,35.37,75902.74,11.0,-0.60219,0.00018,23.74083]
[1777501482955,35.37,75890.85,11.0,-0.6043,0.00018,23.70314]
[1777501483961,35.36,75889.05,11.0,-0.60462,0.00018,23.69734]
[1777501485975,35.36,75895.26,11.0,-0.60352,0.00018,23.71709]
[1777501487991,35.36,75899.24,11.0,-0.60282,0.00018,23.72963]
[1777501493027,35.36,75899.25,11.0,-0.60283,0.00018,23.72948]
[1777501494852,35.36,75898.39,11.0,-0.60298,0.00018,23.72672]
[1777501495627,35.36,75898.2,11.0,-0.60302,0.00018,23.72609]
[1777501495862,35.36,75898.2,11.0,-0.60302,0.00018,23.72609]
[1777501496048,35.36,75889.29,11.0,-0.6046,0.00018,23.6977]
[1777501499069,35.35,75885.21,11.0,-0.60533,0.00018,23.68452]
[1777501504106,35.35,75884.64,11.0,-0.60543,0.00018,23.68263]
[1777501509140,35.35,75880.65,11.0,-0.60614,0.00018,23.66966]
[1777501514225,35.35,75879.28,11.0,-0.60639,0.00018,23.6652]
[1777501515945,35.35,75875.07,11.0,-0.60713,0.00018,23.65146]
[1777501521226,35.35,75874.67,11.0,-0.6072,0.00018,23.65019]
[1777501526260,35.35,75874.0,11.0,-0.60732,0.00018,23.64803]
[1777501527267,35.35,75879.44,11.0,-0.60635,0.00018,23.66577]
[1777501531296,35.35,75883.5,11.0,-0.60565,0.00018,23.6752]
[1777501536330,35.35,75883.9,11.0,-0.60558,0.00018,23.67646]
[1777501541365,35.35,75883.71,11.0,-0.60562,0.00018,23.67582]
[1777501546400,35.35,75882.83,11.0,-0.60578,0.00018,23.67297]
[1777501551435,35.35,75883.76,11.0,-0.60561,0.00018,23.67597]
[1777501554303,35.35,75883.73,11.0,-0.60562,0.00018,23.67588]
[1777501555451,35.35,75883.42,11.0,-0.60567,0.00018,23.67488]
[1777501560498,35.35,75882.45,11.0,-0.60584,0.00018,23.67176]
[1777501564089,35.35,75878.34,11.0,-0.60657,0.00018,23.65845]
[1777501567548,35.35,75873.17,11.0,-0.60748,0.00018,23.64163]
[1777501572582,35.36,75872.79,11.0,-0.60754,0.00018,23.6405]
[1777501577618,35.36,75871.56,11.0,-0.60775,0.00018,23.63657]
[1777501582653,35.36,75873.1,11.0,-0.60747,0.00018,23.64173]
[1777501587688,35.36,75872.66,11.0,-0.60754,0.00018,23.64038]
[1777501592722,35.36,75872.49,11.0,-0.60758,0.00018,23.63621]
[1777501597761,35.36,75872.85,11.0,-0.60752,0.00018,23.63748]
[1777501602796,35.37,75871.3,11.0,-0.60778,0.00018,23.63249]
[1777501607831,35.37,75869.6,11.0,-0.60808,0.00018,23.62701]
[1777501612865,35.37,75866.64,11.0,-0.60859,0.00018,23.61736]
[1777501617901,35.37,75864.22,11.0,-0.60903,0.00018,23.60925]
[1777501623943,35.36,75863.94,11.0,-0.6091,0.00018,23.60797]
[1777501628978,35.36,75863.06,11.0,-0.60927,0.00018,23.60476]
[1777501634013,35.35,75863.22,11.0,-0.60926,0.00018,23.605]
[1777501639048,35.35,75863.49,11.0,-0.60923,0.00018,23.60561]
[1777501644521,35.34,75863.16,11.0,-0.60929,0.00018,23.60439]
[1777501647613,35.34,75863.18,11.0,-0.60931,0.00018,23.60417]
[1777501649813,35.34,75863.18,11.0,-0.60931,0.00018,23.60405]
[1777501653694,35.33,75866.7,11.0,-0.60873,0.00018,23.61173]
[1777501659188,35.33,75866.57,11.0,-0.60877,0.00018,23.61092]
[1777501664223,35.32,75866.61,11.0,-0.60878,0.00018,23.61074]
[1777501667483,35.32,75866.61,11.0,-0.60878,0.00018,23.61074]
[1777501667483,35.32,75866.61,11.0,-0.60878,0.00018,23.61074]
[1777501667556,35.32,75866.61,11.0,-0.60878,0.00018,23.61074]
[1777501667689,35.32,75866.61,11.0,-0.6088,0.00018,23.61049]
[1777501668510,35.32,75866.61,11.0,-0.6088,0.00018,23.61049]
[1777501668517,35.32,75866.61,11.0,-0.6088,0.00018,23.61049]
[1777501668568,35.32,75866.61,11.0,-0.6088,0.00018,23.61049]
[1777501668721,35.31,75866.61,11.0,-0.6088,0.00018,23.61043]
[1777501680336,35.3,75867.01,11.0,-0.60877,0.00018,23.61101]
[1777501685371,35.3,75867.25,11.0,-0.60875,0.00018,23.6115]
[1777501691412,35.29,75866.68,11.0,-0.60887,0.00018,23.60925]
[1777501697454,35.28,75866.56,11.0,-0.60891,0.00018,23.60849]
[1777501705514,35.28,75866.27,11.0,-0.60899,0.00018,23.60706]
[1777501711524,35.27,75866.18,11.0,-0.60902,0.00018,23.60654]
[1777501715704,35.27,75866.97,11.0,-0.60891,0.00018,23.60523]
[1777501715761,35.27,75866.97,11.0,-0.60891,0.00018,23.60523]
[1777501715804,35.26,75867.05,11.0,-0.6089,0.00018,23.60538]
[1777501716761,35.26,75867.05,11.0,-0.6089,0.00018,23.60538]
[1777501716830,35.26,75867.05,11.0,-0.6089,0.00018,23.60538]
[1777501716884,35.26,75867.05,11.0,-0.6089,0.00018,23.60538]
[1777501716956,35.26,75865.89,11.0,-0.60911,0.00018,23.60147]
[1777501717702,35.26,75865.89,11.0,-0.60911,0.00018,23.60147]
[1777501717849,35.26,75865.89,11.0,-0.60911,0.00018,23.60147]
[1777501717908,35.26,75865.32,11.0,-0.60922,0.00018,23.59952]
[1777501718842,35.26,75865.32,11.0,-0.60922,0.00018,23.59952]
[1777501719250,35.26,75865.32,11.0,-0.60922,0.00018,23.59952]
[1777501719088,35.26,75842.43,11.0,-0.61327,0.00018,23.52204]
[1777501719612,35.26,75839.65,11.0,-0.61376,0.00018,23.51246]
[1777501724647,35.26,75837.89,11.0,-0.61407,0.00018,23.50637]
[1777501728359,35.26,75835.52,11.0,-0.61449,0.00018,23.49816]
[1777501729234,35.26,75831.36,11.0,-0.61522,0.00018,23.4837]
[1777501729682,35.26,75823.86,11.0,-0.61655,0.00018,23.45744]
[1777501734169,35.26,75815.09,11.0,-0.61809,0.00018,23.4265]
[1777501739753,35.27,75811.93,11.0,-0.61863,0.00018,23.41549]
[1777501744703,35.27,75811.94,11.0,-0.61862,0.00018,23.41571]
[1777501744789,35.27,75802.46,11.0,-0.62028,0.00018,23.3817]
[1777501746215,35.27,75802.46,11.0,-0.62028,0.00018,23.3817]
[1777501746245,35.27,75797.84,11.0,-0.6211,0.00018,23.36492]
[1777501749851,35.27,75798.74,11.0,-0.62094,0.00018,23.36809]
[1777501749893,35.27,75803.22,11.0,-0.62016,0.00018,23.38428]
[1777501752336,35.27,75805.02,11.0,-0.61984,0.00018,23.39073]
[1777501755865,35.26,75811.32,11.0,-0.61875,0.00018,23.41311]
[1777501760900,35.27,75812.61,11.0,-0.61851,0.00018,23.41797]
[1777501765936,35.27,75815.35,11.0,-0.61801,0.00018,23.42799]
[1777501770971,35.28,75815.8,11.0,-0.61792,0.00018,23.42983]
[1777501776008,35.28,75815.99,11.0,-0.61789,0.00018,23.42701]
[1777501783057,35.28,75816.31,11.0,-0.61781,0.00018,23.42849]
[1777501788094,35.29,75816.63,11.0,-0.61774,0.00018,23.42988]
[1777501793130,35.29,75816.17,11.0,-0.61781,0.00018,23.4285]
[1777501798166,35.3,75815.89,11.0,-0.61785,0.00018,23.42778]
[1777501804208,35.3,75815.47,11.0,-0.6179,0.00018,23.42662]
[1777501809636,35.3,75815.43,11.0,-0.6179,0.00018,23.42664]
[1777501815287,35.31,75815.56,11.0,-0.61785,0.00018,23.42753]
[1777501816196,35.31,75815.56,11.0,-0.61785,0.00018,23.42753]
[1777501816321,35.31,75815.56,11.0,-0.61785,0.00018,23.42753]
[1777501816356,35.31,75821.05,11.0,-0.61689,0.00018,23.44699]
[1777501817302,35.31,75830.7,11.0,-0.61518,0.00018,23.48083]
[1777501818315,35.31,75836.74,11.0,-0.61412,0.00018,23.5018]
[1777501820330,35.31,75836.77,11.0,-0.61411,0.00018,23.50193]
[1777501824917,35.31,75837.69,11.0,-0.61395,0.00018,23.50511]
[1777501824940,35.31,75837.69,11.0,-0.61395,0.00018,23.50511]
[1777501825365,35.31,75840.83,11.0,-0.61339,0.00018,23.51591]
[1777501829394,35.31,75844.99,11.0,-0.61266,0.00018,23.53012]
[1777501834429,35.31,75844.56,11.0,-0.61276,0.00018,23.52485]
[1777501839463,35.31,75844.34,11.0,-0.61281,0.00018,23.52399]
[1777501844501,35.31,75844.18,11.0,-0.61284,0.00018,23.52336]
[1777501847246,35.31,75843.97,11.0,-0.61288,0.00018,23.52262]
[1777501847295,35.31,75843.55,11.0,-0.61295,0.00018,23.52117]
[1777501850543,35.31,75837.94,11.0,-0.61394,0.00018,23.50184]
[1777501855578,35.31,75838.51,11.0,-0.61385,0.00018,23.50376]
[1777501860614,35.3,75839.39,11.0,-0.61369,0.00018,23.50674]
[1777501864517,35.3,75838.94,11.0,-0.61378,0.00018,23.50516]
[1777501864644,35.3,75841.78,11.0,-0.61327,0.00018,23.51491]
[1777501868671,35.3,75846.6,11.0,-0.61243,0.00018,23.53131]
[1777501870686,35.3,75851.47,11.0,-0.61157,0.00018,23.5478]
[1777501871693,35.3,75855.71,11.0,-0.61083,0.00018,23.56208]
[1777501876912,35.3,75855.67,11.0,-0.61084,0.00018,23.56176]
[1777501881763,35.29,75859.76,11.0,-0.61014,0.00018,23.57521]
[1777501886798,35.29,75859.69,11.0,-0.61016,0.00018,23.5747]
[1777501891352,35.29,75858.22,11.0,-0.61043,0.00018,23.56962]
[1777501897875,35.28,75859.13,11.0,-0.61031,0.00018,23.56855]
[1777501902910,35.27,75859.31,11.0,-0.6103,0.00018,23.5689]
[1777501905384,35.27,75859.19,11.0,-0.61032,0.00018,23.56844]
[1777501905437,35.27,75859.19,11.0,-0.61032,0.00018,23.56844]
[1777501905932,35.27,75855.54,11.0,-0.61097,0.00018,23.55606]
[1777501906576,35.27,75855.54,11.0,-0.61097,0.00018,23.55606]
[1777501906688,35.27,75855.54,11.0,-0.61097,0.00018,23.55606]
[1777501906938,35.27,75854.97,11.0,-0.61108,0.00018,23.55409]
[1777501912980,35.27,75858.09,11.0,-0.61054,0.00018,23.56432]
[1777501918015,35.26,75858.7,11.0,-0.61045,0.00018,23.56614]
[1777501925064,35.26,75858.7,11.0,-0.61047,0.00018,23.56581]
[1777501930099,35.25,75860.92,11.0,-0.61009,0.00018,23.57302]
[1777501935135,35.25,75863.45,11.0,-0.60965,0.00018,23.58122]
[1777501940169,35.24,75865.23,11.0,-0.60935,0.00018,23.58689]
[1777501945205,35.24,75864.71,11.0,-0.60946,0.00018,23.58488]
[1777501950240,35.23,75866.4,11.0,-0.60918,0.00018,23.59024]
[1777501957289,35.23,75866.06,11.0,-0.60928,0.00018,23.58503]
[1777501963331,35.22,75866.18,11.0,-0.60927,0.00018,23.58512]
[1777501968366,35.22,75865.8,11.0,-0.60936,0.00018,23.5836]
[1777501973038,35.21,75865.97,11.0,-0.60933,0.00018,23.58407]
[1777501973294,35.21,75865.97,11.0,-0.60933,0.00018,23.58407]
[1777501973401,35.21,75873.15,11.0,-0.60807,0.00018,23.60776]
[1777501974408,35.21,75879.21,11.0,-0.60699,0.00018,23.62773]
[1777501979443,35.21,75882.75,11.0,-0.60636,0.00018,23.63934]
[1777501982463,35.21,75886.6,11.0,-0.60567,0.00018,23.65193]
[1777501985526,35.22,75886.63,11.0,-0.60566,0.00018,23.65214]
[1777501988506,35.22,75892.8,11.0,-0.60455,0.00018,23.67225]
[1777501989258,35.22,75892.8,11.0,-0.60455,0.00018,23.67225]
[1777501989513,35.22,75895.12,11.0,-0.60413,0.00018,23.67977]
[1777501990913,35.22,75895.34,11.0,-0.60408,0.00018,23.68056]
[1777501994548,35.23,75900.69,11.0,-0.60311,0.00018,23.69791]
[1777501999583,35.24,75901.58,11.0,-0.60293,0.00018,23.70108]
[1777501999710,35.24,75901.58,11.0,-0.60293,0.00018,23.70108]
[1777502000590,35.24,75899.35,11.0,-0.60332,0.00018,23.69407]
[1777502005624,35.24,75901.74,11.0,-0.60288,0.00018,23.70198]
[1777502009290,35.25,75902.85,11.0,-0.60267,0.00018,23.70568]
[1777502009366,35.25,75902.92,11.0,-0.60265,0.00018,23.70596]
[1777502010660,35.25,75909.68,11.0,-0.60144,0.00018,23.72732]
[1777502015695,35.26,75912.95,11.0,-0.60086,0.00018,23.73403]
[1777502016924,35.26,75912.95,11.0,-0.60086,0.00018,23.73403]
[1777502018716,35.26,75918.03,11.0,-0.59995,0.00018,23.74989]
[1777502022744,35.26,75926.03,11.0,-0.59852,0.00018,23.77453]
[1777502027779,35.26,75924.8,11.0,-0.59873,0.00018,23.77085]
[1777502033979,35.26,75925.4,11.0,-0.59862,0.00018,23.77275]
[1777502034828,35.26,75914.07,11.0,-0.60064,0.00018,23.73792]
[1777502035834,35.26,75906.63,11.0,-0.60196,0.00018,23.71472]
[1777502037216,35.26,75906.63,11.0,-0.60196,0.00018,23.71472]
[1777502037268,35.26,75906.63,11.0,-0.60196,0.00018,23.71472]
[1777502037370,35.26,75905.28,11.0,-0.6022,0.00018,23.71045]
[1777502039402,35.26,75903.85,11.0,-0.60246,0.00018,23.70592]
[1777502039504,35.26,75903.62,11.0,-0.6025,0.00018,23.70516]
[1777502044898,35.26,75904.25,11.0,-0.6024,0.00018,23.70699]
[1777502049932,35.26,75903.8,11.0,-0.60249,0.00018,23.70544]
[1777502052567,35.26,75903.51,11.0,-0.60254,0.00018,23.7045]
[1777502052953,35.26,75907.71,11.0,-0.6018,0.00018,23.71766]
[1777502053961,35.26,75915.55,11.0,-0.6004,0.00018,23.74215]
[1777502055974,35.26,75920.53,11.0,-0.5995,0.00018,23.75759]
[1777502061012,35.26,75923.5,11.0,-0.59897,0.00018,23.76682]
[1777502066159,35.26,75923.93,11.0,-0.59889,0.00018,23.76821]
[1777502071193,35.26,75921.01,11.0,-0.59942,0.00018,23.75566]
[1777502073208,35.26,75912.11,11.0,-0.601,0.00018,23.72817]
[1777502078242,35.27,75910.47,11.0,-0.60128,0.00018,23.72317]
[1777502083278,35.27,75910.39,11.0,-0.60129,0.00018,23.72311]
[1777502088313,35.27,75907.92,11.0,-0.60173,0.00018,23.71535]
[1777502094354,35.27,75908.19,11.0,-0.60169,0.00018,23.71598]
[1777502095362,35.27,75917.59,11.0,-0.60002,0.00018,23.74526]
[1777502099390,35.27,75921.18,11.0,-0.59937,0.00018,23.75641]
[1777502104425,35.27,75921.35,11.0,-0.59933,0.00018,23.75704]
[1777502109460,35.27,75921.16,11.0,-0.59936,0.00018,23.75656]
[1777502114495,35.27,75920.76,11.0,-0.59943,0.00018,23.75543]
[1777502115502,35.28,75914.18,11.0,-0.6006,0.00018,23.73513]
[1777502116509,35.28,75909.97,11.0,-0.60135,0.00018,23.72206]
[1777502121544,35.28,75907.81,11.0,-0.60173,0.00018,23.71527]
[1777502127588,35.28,75907.9,11.0,-0.60171,0.00018,23.71564]
[1777502132621,35.28,75908.12,11.0,-0.60167,0.00018,23.71285]
[1777502133434,35.28,75908.12,11.0,-0.60167,0.00018,23.71285]
[1777502133434,35.28,75908.12,11.0,-0.60167,0.00018,23.71285]
[1777502133500,35.28,75908.12,11.0,-0.60167,0.00018,23.71285]
[1777502133628,35.28,75908.12,11.0,-0.60167,0.00018,23.71285]
[1777502133640,35.28,75908.04,11.0,-0.60169,0.00018,23.71264]
[1777502134441,35.28,75908.04,11.0,-0.60169,0.00018,23.71264]
[1777502134635,35.28,75908.14,11.0,-0.60166,0.00018,23.71299]
[1777502134763,35.28,75908.14,11.0,-0.60166,0.00018,23.71299]
[1777502134816,35.28,75908.14,11.0,-0.60166,0.00018,23.71299]
[1777502135641,35.28,75908.18,11.0,-0.60166,0.00018,23.71316]
[1777502141387,35.29,75908.24,11.0,-0.60163,0.00018,23.71351]
[1777502146719,35.29,75908.01,11.0,-0.60166,0.00018,23.71308]
[1777502151010,35.3,75907.56,11.0,-0.60173,0.00018,23.71179]
[1777502151084,35.3,75907.56,11.0,-0.60173,0.00018,23.71179]
[1777502151319,35.3,75907.56,11.0,-0.60173,0.00018,23.71179]
[1777502151337,35.3,75907.5,11.0,-0.60173,0.00018,23.71169]
[1777502152015,35.3,75907.5,11.0,-0.60173,0.00018,23.71169]
[1777502152038,35.3,75907.5,11.0,-0.60173,0.00018,23.71169]
[1777502152065,35.3,75907.5,11.0,-0.60173,0.00018,23.71169]
[1777502152083,35.3,75907.5,11.0,-0.60173,0.00018,23.71173]
[1777502153502,35.3,75907.5,11.0,-0.60173,0.00018,23.71173]
[1777502153554,35.3,75907.5,11.0,-0.60173,0.00018,23.71173]
[1777502153681,35.3,75907.48,11.0,-0.60173,0.00018,23.7117]
[1777502155782,35.3,75915.81,11.0,-0.60025,0.00018,23.7377]
[1777502159810,35.3,75919.65,11.0,-0.59955,0.00018,23.74966]
[1777502161827,35.3,75915.24,11.0,-0.60034,0.00018,23.73611]
[1777502165563,35.31,75915.76,11.0,-0.60024,0.00018,23.73777]
[1777502166052,35.31,75915.63,11.0,-0.60026,0.00018,23.73739]
[1777502166452,35.31,75915.63,11.0,-0.60026,0.00018,23.73739]
[1777502166513,35.31,75915.63,11.0,-0.60026,0.00018,23.73739]
[1777502166547,35.31,75912.31,11.0,-0.60085,0.00018,23.72712]
[1777502166861,35.31,75912.31,11.0,-0.60085,0.00018,23.72712]
[1777502166864,35.31,75909.29,11.0,-0.60139,0.00018,23.71775]
[1777502172382,35.3,75906.46,11.0,-0.6019,0.00018,23.70874]
[1777502178767,35.3,75907.26,11.0,-0.60177,0.00018,23.71105]
[1777502189019,35.29,75905.76,11.0,-0.60207,0.00018,23.70588]
[1777502196506,35.29,75905.47,11.0,-0.60214,0.00018,23.70113]
[1777502201513,35.28,75905.21,11.0,-0.6022,0.00018,23.70007]
[1777502201520,35.28,75905.21,11.0,-0.6022,0.00018,23.70007]
[1777502201579,35.28,75905.21,11.0,-0.6022,0.00018,23.70007]
[1777502201720,35.28,75905.21,11.0,-0.60221,0.00018,23.70004]
[1777502202544,35.28,75905.21,11.0,-0.60221,0.00018,23.70004]
[1777502202555,35.28,75905.21,11.0,-0.60221,0.00018,23.70004]
[1777502202597,35.28,75905.21,11.0,-0.60221,0.00018,23.70004]
[1777502202620,35.28,75905.21,11.0,-0.60221,0.00018,23.7]
[1777502208152,35.28,75904.55,11.0,-0.60234,0.00018,23.69772]
[1777502209648,35.28,75904.55,11.0,-0.60234,0.00018,23.69772]
[1777502209749,35.28,75904.62,11.0,-0.60233,0.00018,23.69791]
[1777502216355,35.27,75904.65,11.0,-0.60233,0.00018,23.69788]
[1777502216705,35.27,75904.65,11.0,-0.60233,0.00018,23.69788]
[1777502216952,35.27,75904.65,11.0,-0.60234,0.00018,23.69778]
[1777502217215,35.27,75909.24,11.0,-0.60152,0.00018,23.71215]
[1777502222250,35.27,75911.94,11.0,-0.60105,0.00018,23.72037]
[1777502227285,35.26,75913.65,11.0,-0.60076,0.00018,23.72547]
[1777502232320,35.26,75913.53,11.0,-0.6008,0.00018,23.72487]
[1777502237355,35.25,75913.93,11.0,-0.60074,0.00018,23.72588]
[1777502242389,35.26,75913.79,11.0,-0.60076,0.00018,23.7256]
[1777502247425,35.26,75914.48,11.0,-0.60063,0.00018,23.72789]
[1777502250448,35.26,75921.38,11.0,-0.59939,0.00018,23.74929]
[1777502252461,35.26,75928.54,11.0,-0.59813,0.00018,23.76751]
[1777502257497,35.26,75930.33,11.0,-0.5978,0.00018,23.77297]
[1777502262652,35.26,75929.7,11.0,-0.59792,0.00018,23.77108]
[1777502268574,35.26,75928.74,11.0,-0.59808,0.00018,23.76824]
[1777502275624,35.27,75929.8,11.0,-0.59789,0.00018,23.77153]
[1777502280659,35.27,75931.14,11.0,-0.59765,0.00018,23.77564]
[1777502282673,35.27,75937.29,11.0,-0.59655,0.00018,23.79418]
[1777502287708,35.27,75938.98,11.0,-0.59624,0.00018,23.79922]
[1777502292743,35.27,75939.98,11.0,-0.59607,0.00018,23.8022]
[1777502297778,35.27,75940.07,11.0,-0.59605,0.00018,23.80245]
[1777502302813,35.27,75939.26,11.0,-0.5962,0.00018,23.80002]
[1777502309862,35.27,75939.4,11.0,-0.59617,0.00018,23.80043]
[1777502314897,35.27,75939.16,11.0,-0.59623,0.00018,23.79603]
[1777502319757,35.27,75939.29,11.0,-0.59621,0.00018,23.79642]
[1777502319859,35.27,75939.17,11.0,-0.59623,0.00018,23.79606]
[1777502323959,35.27,75943.29,11.0,-0.59549,0.00018,23.80833]
[1777502329449,35.27,75942.9,11.0,-0.59556,0.00018,23.80715]
[1777502331013,35.27,75949.61,11.0,-0.59437,0.00018,23.82696]
[1777502333562,35.26,75949.59,11.0,-0.59437,0.00018,23.82688]
[1777502333663,35.26,75949.91,11.0,-0.59431,0.00018,23.82781]
[1777502339068,35.26,75950.51,11.0,-0.59421,0.00018,23.82947]
[1777502344102,35.26,75947.41,11.0,-0.59477,0.00018,23.82027]
[1777502349139,35.26,75946.92,11.0,-0.59487,0.00018,23.81876]
[1777502354428,35.26,75946.14,11.0,-0.59501,0.00018,23.8164]
[1777502354530,35.26,75946.33,11.0,-0.59497,0.00018,23.81695]
[1777502361223,35.26,75944.87,11.0,-0.59524,0.00018,23.81256]
[1777502367591,35.26,75945.25,11.0,-0.59517,0.00018,23.81367]
[1777502367675,35.25,75945.18,11.0,-0.59519,0.00018,23.81343]
[1777502373308,35.25,75943.97,11.0,-0.59542,0.00018,23.80611]
[1777502374663,35.25,75943.97,11.0,-0.59542,0.00018,23.80611]
[1777502374764,35.25,75944.4,11.0,-0.59535,0.00018,23.80738]
[1777502376725,35.25,75944.31,11.0,-0.59536,0.00018,23.8071]
[1777502376770,35.25,75944.87,11.0,-0.59526,0.00018,23.80875]
[1777502382371,35.25,75945.38,11.0,-0.59518,0.00018,23.81022]
[1777502384490,35.25,75944.73,11.0,-0.59529,0.00018,23.80828]
[1777502384592,35.25,75944.5,11.0,-0.59533,0.00018,23.80759]
[1777502390427,35.25,75944.8,11.0,-0.59529,0.00018,23.80842]
[1777502395531,35.25,75946.41,11.0,-0.595,0.00018,23.81314]
[1777502395542,35.25,75947.37,11.0,-0.59483,0.00018,23.81596]
[1777502400526,35.25,75946.61,11.0,-0.59497,0.00018,23.81367]
[1777502400653,35.25,75946.61,11.0,-0.59497,0.00018,23.81367]
[1777502404525,35.25,75936.68,11.0,-0.59675,0.00018,23.78402]
[1777502405531,35.25,75930.12,11.0,-0.59792,0.00018,23.76422]
[1777502407545,35.25,75923.97,11.0,-0.59902,0.00018,23.7455]
[1777502411874,35.25,75918.02,11.0,-0.60007,0.00018,23.72729]
[1777502426000,35.25,75915.93,11.0,-0.60044,0.00018,23.72096]
[1777502436750,35.27,75912.54,11.0,-0.60101,0.00018,23.70753]
[1777502441786,35.27,75912.57,11.0,-0.60099,0.00018,23.70783]
[1777502448835,35.28,75911.92,11.0,-0.60109,0.00018,23.70608]
[1777502453869,35.28,75910.59,11.0,-0.60131,0.00018,23.70213]
[1777502458904,35.29,75911.58,11.0,-0.60112,0.00018,23.70542]
[1777502460772,35.29,75911.13,11.0,-0.6012,0.00018,23.70406]
[1777502461181,35.29,75910.97,11.0,-0.60123,0.00018,23.70359]
[1777502466960,35.29,75911.15,11.0,-0.6012,0.00018,23.70406]
[1777502471995,35.29,75910.89,11.0,-0.60123,0.00018,23.70343]
[1777502477029,35.29,75911.01,11.0,-0.6012,0.00018,23.70397]
[1777502482065,35.3,75910.99,11.0,-0.6012,0.00018,23.70407]
[1777502488107,35.3,75910.92,11.0,-0.6012,0.00018,23.70405]
[1777502494149,35.31,75909.74,11.0,-0.60141,0.00018,23.69691]
[1777502496162,35.31,75915.23,11.0,-0.60042,0.00018,23.71405]
[1777502501198,35.31,75914.61,11.0,-0.60053,0.00018,23.71225]
[1777502506232,35.31,75913.91,11.0,-0.60064,0.00018,23.71022]
[1777502508444,35.31,75914.31,11.0,-0.60057,0.00018,23.71149]
[1777502509285,35.31,75914.83,11.0,-0.60047,0.00018,23.71313]
[1777502509386,35.31,75918.9,11.0,-0.59975,0.00018,23.72572]
[1777502513281,35.32,75923.73,11.0,-0.59888,0.00018,23.7406]
[1777502518316,35.32,75924.28,11.0,-0.59878,0.00018,23.74234]
[1777502523351,35.32,75924.77,11.0,-0.59869,0.00018,23.74388]
[1777502526298,35.32,75924.77,11.0,-0.59869,0.00018,23.74388]
[1777502527253,35.32,75923.87,11.0,-0.59885,0.00018,23.74117]
[1777502527602,35.32,75923.87,11.0,-0.59885,0.00018,23.74117]
[1777502527952,35.32,75923.87,11.0,-0.59885,0.00018,23.74117]
[1777502527984,35.32,75914.98,11.0,-0.60043,0.00018,23.71385]
[1777502530401,35.32,75911.23,11.0,-0.60109,0.00018,23.7023]
[1777502533636,35.32,75910.82,11.0,-0.60116,0.00018,23.70109]
[1777502533983,35.32,75910.82,11.0,-0.60116,0.00018,23.70109]
[1777502540471,35.32,75908.08,11.0,-0.60165,0.00018,23.69251]
[1777502545506,35.32,75907.7,11.0,-0.60173,0.00018,23.69112]
[1777502552386,35.31,75907.66,11.0,-0.60175,0.00018,23.6908]
[1777502559604,35.31,75908.97,11.0,-0.60156,0.00018,23.69085]
[1777502562624,35.31,75913.5,11.0,-0.60074,0.00018,23.70508]
[1777502567660,35.3,75913.6,11.0,-0.60074,0.00018,23.70515]
[1777502572695,35.3,75910.21,11.0,-0.60135,0.00018,23.69446]
[1777502577730,35.3,75908.56,11.0,-0.60165,0.00018,23.68919]
[1777502582765,35.3,75906.19,11.0,-0.60209,0.00018,23.68158]
[1777502588809,35.29,75907.71,11.0,-0.60183,0.00018,23.68613]
[1777502593844,35.29,75907.87,11.0,-0.60181,0.00018,23.68646]
[1777502599885,35.28,75907.73,11.0,-0.60185,0.00018,23.68582]
[1777502604921,35.28,75907.66,11.0,-0.60187,0.00018,23.68544]
[1777502610963,35.28,75908.08,11.0,-0.60181,0.00018,23.68656]
[1777502615997,35.27,75917.13,11.0,-0.60022,0.00018,23.71096]
[1777502621033,35.28,75917.27,11.0,-0.60018,0.00018,23.71155]
[1777502626201,35.28,75917.18,11.0,-0.60019,0.00018,23.71138]
[1777502634123,35.29,75917.07,11.0,-0.60019,0.00018,23.7113]
[1777502639158,35.29,75918.21,11.0,-0.59998,0.00018,23.71495]
[1777502644194,35.29,75917.83,11.0,-0.60004,0.00018,23.71391]
[1777502649229,35.29,75916.85,11.0,-0.60021,0.00018,23.71101]
[1777502654264,35.3,75916.41,11.0,-0.60028,0.00018,23.70978]
[1777502659298,35.3,75916.37,11.0,-0.60028,0.00018,23.70978]
[1777502665341,35.3,75917.04,11.0,-0.60015,0.00018,23.71203]
[1777502666348,35.3,75920.96,11.0,-0.59945,0.00018,23.72413]
[1777502670375,35.3,75926.64,11.0,-0.59843,0.00018,23.74155]
[1777502673902,35.3,75926.32,11.0,-0.5985,0.00018,23.7369]
[1777502673955,35.3,75926.32,11.0,-0.5985,0.00018,23.7369]
[1777502674003,35.3,75927.27,11.0,-0.59833,0.00018,23.7398]
[1777502675049,35.3,75927.27,11.0,-0.59833,0.00018,23.7398]
[1777502675101,35.3,75927.27,11.0,-0.59833,0.00018,23.7398]
[1777502675202,35.3,75926.48,11.0,-0.59847,0.00018,23.7374]
[1777502680446,35.31,75926.41,11.0,-0.59848,0.00018,23.73724]
[1777502686488,35.31,75925.69,11.0,-0.5986,0.00018,23.73512]
[1777502689139,35.31,75934.21,11.0,-0.59708,0.00018,23.76094]
[1777502693293,35.31,75934.39,11.0,-0.59705,0.00018,23.76147]
[1777502693537,35.31,75939.18,11.0,-0.59619,0.00018,23.77582]
[1777502698572,35.31,75941.35,11.0,-0.59581,0.00018,23.78223]
[1777502700268,35.31,75941.35,11.0,-0.59581,0.00018,23.78223]
[1777502700286,35.31,75941.31,11.0,-0.59582,0.00018,23.7821]
[1777502700586,35.31,75936.17,11.0,-0.59674,0.00018,23.76674]
[1777502701592,35.31,75926.89,11.0,-0.59839,0.00018,23.73871]
[1777502703609,35.31,75922.86,11.0,-0.59911,0.00018,23.72643]
[1777502704482,35.31,75922.86,11.0,-0.59911,0.00018,23.72643]
[1777502707690,35.31,75919.18,11.0,-0.59976,0.00018,23.71521]
[1777502713677,35.31,75920.06,11.0,-0.5996,0.00018,23.71807]
[1777502720376,35.31,75919.76,11.0,-0.59964,0.00018,23.71724]
[1777502725761,35.32,75919.39,11.0,-0.5997,0.00018,23.71629]
[1777502731803,35.32,75918.89,11.0,-0.5998,0.00018,23.71117]
[1777502738852,35.32,75918.98,11.0,-0.59977,0.00018,23.7116]
[1777502744894,35.33,75918.86,11.0,-0.59978,0.00018,23.71137]
[1777502749928,35.33,75917.69,11.0,-0.59998,0.00018,23.70787]
[1777502754964,35.33,75918.4,11.0,-0.59985,0.00018,23.71016]
[1777502759999,35.33,75918.84,11.0,-0.59977,0.00018,23.71161]
[1777502765036,35.33,75918.78,11.0,-0.59977,0.00018,23.71151]
[1777502767048,35.33,75922.98,11.0,-0.59902,0.00018,23.72443]
[1777502768055,35.34,75927.13,11.0,-0.59828,0.00018,23.73708]
[1777502773090,35.34,75927.82,11.0,-0.59816,0.00018,23.7392]
[1777502778125,35.34,75932.91,11.0,-0.59725,0.00018,23.7546]
[1777502782153,35.34,75937.41,11.0,-0.59644,0.00018,23.76807]
[1777502787187,35.33,75938.36,11.0,-0.59628,0.00018,23.77087]
[1777502789970,35.33,75938.32,11.0,-0.59629,0.00018,23.77074]
[1777502790209,35.33,75939.34,11.0,-0.5961,0.00018,23.77376]
[1777502795215,35.33,75938.74,11.0,-0.59623,0.00018,23.76824]
[1777502795243,35.33,75938.83,11.0,-0.59621,0.00018,23.7685]
[1777502797681,35.33,75938.96,11.0,-0.59619,0.00018,23.76886]
[1777502798264,35.33,75942.25,11.0,-0.59561,0.00018,23.77864]
[1777502803299,35.33,75944.8,11.0,-0.59516,0.00018,23.7861]
[1777502808335,35.33,75942.39,11.0,-0.59559,0.00018,23.77887]
[1777502813370,35.33,75942.44,11.0,-0.59559,0.00018,23.77893]
[1777502820418,35.32,75940.94,11.0,-0.59587,0.00018,23.77436]
[1777502822113,35.32,75939.95,11.0,-0.59604,0.00018,23.7714]
[1777502822215,35.32,75939.95,11.0,-0.59604,0.00018,23.77138]
[1777502827468,35.32,75940.69,11.0,-0.59592,0.00018,23.77351]
[1777502834517,35.32,75940.66,11.0,-0.59593,0.00018,23.77334]
[1777502839551,35.32,75940.98,11.0,-0.59588,0.00018,23.77423]
[1777502843828,35.32,75940.87,11.0,-0.5959,0.00018,23.77386]
[1777502847763,35.32,75937.89,11.0,-0.59643,0.00018,23.76493]
[1777502851779,35.31,75935.68,11.0,-0.59683,0.00018,23.75828]
[1777502854658,35.31,75928.36,11.0,-0.59815,0.00018,23.73249]
[1777502855783,35.31,75928.36,11.0,-0.59815,0.00018,23.73249]
[1777502858689,35.32,75933.05,11.0,-0.59731,0.00018,23.74671]
[1777502863722,35.32,75934.52,11.0,-0.59705,0.00018,23.75115]
[1777502866743,35.32,75929.76,11.0,-0.5979,0.00018,23.73678]
[1777502871778,35.32,75928.28,11.0,-0.59816,0.00018,23.73234]
[1777502876813,35.32,75928.35,11.0,-0.59815,0.00018,23.7326]
[1777502881848,35.32,75929.31,11.0,-0.59797,0.00018,23.73555]
[1777502886883,35.32,75928.13,11.0,-0.59818,0.00018,23.73202]
[1777502895945,35.32,75928.36,11.0,-0.59813,0.00018,23.7328]
[1777502900981,35.32,75927.68,11.0,-0.59825,0.00018,23.73078]
[1777502906016,35.32,75920.98,11.0,-0.59944,0.00018,23.71038]
[1777502910044,35.33,75916.72,11.0,-0.6002,0.00018,23.69737]
[1777502915079,35.33,75917.86,11.0,-0.6,0.00018,23.69732]
[1777502920114,35.33,75917.01,11.0,-0.60014,0.00018,23.69483]
[1777502926156,35.33,75916.8,11.0,-0.60017,0.00018,23.69434]
[1777502931192,35.34,75917.98,11.0,-0.59995,0.00018,23.69811]
[1777502943279,35.34,75917.85,11.0,-0.59996,0.00018,23.69798]
[1777502944904,35.34,75917.06,11.0,-0.6001,0.00018,23.69557]
[1777502944957,35.34,75917.06,11.0,-0.6001,0.00018,23.69557]
[1777502945293,35.34,75908.07,11.0,-0.6017,0.00018,23.66768]
[1777502945969,35.34,75908.07,11.0,-0.6017,0.00018,23.66768]
[1777502945984,35.34,75908.07,11.0,-0.6017,0.00018,23.66768]
[1777502946289,35.34,75908.07,11.0,-0.6017,0.00018,23.66768]
[1777502946299,35.34,75902.57,11.0,-0.60268,0.00018,23.65038]
[1777502951335,35.34,75899.69,11.0,-0.6032,0.00018,23.64113]
[1777502956834,35.34,75902.67,11.0,-0.60268,0.00018,23.65043]
[1777502956910,35.34,75902.67,11.0,-0.60268,0.00018,23.65043]
[1777502957377,35.34,75903.67,11.0,-0.6025,0.00018,23.65352]
[1777502962525,35.33,75906.17,11.0,-0.60207,0.00018,23.66123]
[1777502972150,35.33,75907.46,11.0,-0.60188,0.00018,23.6612]
[1777502972482,35.33,75903.69,11.0,-0.60255,0.00018,23.64932]
[1777502973489,35.32,75896.38,11.0,-0.60385,0.00018,23.62613]
[1777502978524,35.32,75895.93,11.0,-0.60394,0.00018,23.6246]
[1777502983559,35.32,75896.0,11.0,-0.60393,0.00018,23.62475]
[1777502988594,35.32,75895.08,11.0,-0.6041,0.00018,23.62174]
[1777502993629,35.32,75892.09,11.0,-0.60464,0.00018,23.61212]
[1777502998664,35.32,75889.51,11.0,-0.6051,0.00018,23.60382]
[1777503004125,35.32,75889.46,11.0,-0.6051,0.00018,23.60367]
[1777503004226,35.32,75889.11,11.0,-0.60517,0.00018,23.60255]
[1777503007883,35.32,75886.36,11.0,-0.60565,0.00018,23.59371]
[1777503007984,35.32,75886.53,11.0,-0.60563,0.00018,23.59419]
[1777503008734,35.32,75890.84,11.0,-0.60486,0.00018,23.60808]
[1777503013769,35.32,75892.17,11.0,-0.60462,0.00018,23.61238]
[1777503018804,35.32,75891.71,11.0,-0.6047,0.00018,23.61094]
[1777503024846,35.32,75890.41,11.0,-0.60493,0.00018,23.60683]
[1777503029881,35.32,75886.6,11.0,-0.6056,0.00018,23.59463]
[1777503034916,35.32,75886.41,11.0,-0.60564,0.00018,23.59041]
[1777503036020,35.32,75886.41,11.0,-0.60564,0.00018,23.59041]
[1777503036122,35.32,75886.41,11.0,-0.60564,0.00018,23.59043]
[1777503038944,35.33,75881.39,11.0,-0.60653,0.00018,23.57423]
[1777503043980,35.33,75874.13,11.0,-0.60782,0.00018,23.55057]
[1777503049015,35.32,75874.0,11.0,-0.60785,0.00018,23.54992]
[1777503052037,35.32,75868.46,11.0,-0.60884,0.00018,23.5315]
[1777503057071,35.32,75868.0,11.0,-0.60893,0.00018,23.52979]
[1777503060093,35.32,75872.33,11.0,-0.60817,0.00018,23.54399]
[1777503061752,35.31,75872.19,11.0,-0.6082,0.00018,23.54349]
[1777503062107,35.32,75874.49,11.0,-0.60779,0.00018,23.5511]
[1777503062905,35.32,75874.49,11.0,-0.60779,0.00018,23.5511]
[1777503066135,35.32,75884.36,11.0,-0.60603,0.00018,23.58345]
[1777503069614,35.32,75884.78,11.0,-0.60595,0.00018,23.58486]
[1777503071170,35.32,75894.28,11.0,-0.60426,0.00018,23.61547]
[1777503073971,35.32,75896.67,11.0,-0.60383,0.00018,23.6231]
[1777503074191,35.32,75898.14,11.0,-0.60357,0.00018,23.62777]
[1777503078219,35.32,75904.5,11.0,-0.60244,0.00018,23.64786]
[1777503083254,35.32,75907.4,11.0,-0.60193,0.00018,23.65687]
[1777503088289,35.32,75909.08,11.0,-0.60164,0.00018,23.66201]
[1777503093324,35.31,75906.23,11.0,-0.60217,0.00018,23.64924]
[1777503094073,35.31,75906.23,11.0,-0.60217,0.00018,23.64924]
[1777503095168,35.31,75906.56,11.0,-0.60211,0.00018,23.65026]
[1777503100720,35.31,75907.81,11.0,-0.6019,0.00018,23.65407]
[1777503106416,35.3,75911.96,11.0,-0.60117,0.00018,23.66678]
[1777503111451,35.31,75912.09,11.0,-0.60114,0.00018,23.66731]
[1777503116486,35.31,75911.54,11.0,-0.60123,0.00018,23.66579]
[1777503119507,35.31,75905.81,11.0,-0.60226,0.00018,23.64774]
[1777503124542,35.31,75904.74,11.0,-0.60246,0.00018,23.64422]
[1777503129576,35.3,75906.57,11.0,-0.60214,0.00018,23.64982]
[1777503134612,35.3,75906.78,11.0,-0.60211,0.00018,23.6503]
[1777503139647,35.3,75907.18,11.0,-0.60205,0.00018,23.65139]
[1777503145689,35.29,75906.33,11.0,-0.60222,0.00018,23.6485]
[1777503152027,35.29,75906.33,11.0,-0.60222,0.00018,23.6485]
[1777503152738,35.29,75902.21,11.0,-0.60299,0.00018,23.63154]
[1777503153745,35.29,75897.51,11.0,-0.60383,0.00018,23.61658]
[1777503158779,35.28,75895.42,11.0,-0.6042,0.00018,23.60981]
[1777503160951,35.28,75895.12,11.0,-0.60426,0.00018,23.60883]
[1777503161046,35.28,75897.56,11.0,-0.60383,0.00018,23.61659]
[1777503161801,35.28,75905.05,11.0,-0.60249,0.00018,23.64033]
[1777503167423,35.28,75906.42,11.0,-0.60225,0.00018,23.64454]
[1777503168432,35.28,75906.42,11.0,-0.60226,0.00018,23.64447]
[1777503172880,35.28,75912.77,11.0,-0.60113,0.00018,23.66429]
[1777503175953,35.28,75914.72,11.0,-0.60079,0.00018,23.67027]
[1777503181969,35.27,75914.61,11.0,-0.60082,0.00018,23.66964]
[1777503184239,35.27,75914.68,11.0,-0.60081,0.00018,23.66981]
[1777503190025,35.26,75911.36,11.0,-0.60142,0.00018,23.6592]
[1777503191933,35.26,75911.67,11.0,-0.60137,0.00018,23.66013]
[1777503193697,35.26,75912.27,11.0,-0.60127,0.00018,23.66197]
[1777503193830,35.26,75912.23,11.0,-0.60128,0.00018,23.66181]
[1777503194044,35.26,75912.23,11.0,-0.60128,0.00018,23.66181]
[1777503194053,35.26,75909.12,11.0,-0.60183,0.00018,23.65204]
[1777503195060,35.26,75903.39,11.0,-0.60286,0.00018,23.63396]
[1777503199087,35.26,75898.22,11.0,-0.60379,0.00018,23.61747]
[1777503204453,35.26,75895.64,11.0,-0.60425,0.00018,23.60918]
[1777503204498,35.26,75897.08,11.0,-0.60399,0.00018,23.61377]
[1777503206137,35.26,75902.48,11.0,-0.60303,0.00018,23.63091]
[1777503208150,35.26,75906.69,11.0,-0.60228,0.00018,23.64417]
[1777503211172,35.25,75911.29,11.0,-0.60148,0.00018,23.6548]
[1777503216206,35.25,75913.39,11.0,-0.60112,0.00018,23.66118]
[1777503221242,35.25,75913.79,11.0,-0.60106,0.00018,23.66224]
[1777503227285,35.25,75916.99,11.0,-0.60047,0.00018,23.6724]
[1777503232319,35.25,75917.74,11.0,-0.60034,0.00018,23.67474]
[1777503235653,35.25,75918.94,11.0,-0.60012,0.00018,23.67852]
[1777503239537,35.25,75921.73,11.0,-0.59962,0.00018,23.68716]
[1777503245411,35.25,75920.36,11.0,-0.59988,0.00018,23.68275]
[1777503250445,35.24,75920.35,11.0,-0.59989,0.00018,23.68248]
[1777503255480,35.25,75916.39,11.0,-0.60059,0.00018,23.67036]
[1777503261523,35.24,75915.35,11.0,-0.60079,0.00018,23.66697]
[1777503266558,35.24,75917.32,11.0,-0.60043,0.00018,23.67311]
[1777503266952,35.24,75917.32,11.0,-0.60043,0.00018,23.67311]
[1777503267076,35.24,75917.32,11.0,-0.60043,0.00018,23.67311]
[1777503267272,35.24,75917.32,11.0,-0.60043,0.00018,23.67311]
[1777503268136,35.25,75917.82,11.0,-0.60034,0.00018,23.67469]
[1777503269656,35.25,75919.27,11.0,-0.60008,0.00018,23.67922]
[1777503269736,35.25,75924.22,11.0,-0.59919,0.00018,23.69449]
[1777503275621,35.25,75926.32,11.0,-0.59883,0.00018,23.69735]
[1777503279083,35.25,75924.7,11.0,-0.59911,0.00018,23.69246]
[1777503284684,35.25,75920.09,11.0,-0.59992,0.00018,23.67845]
[1777503285091,35.25,75920.09,11.0,-0.59992,0.00018,23.67845]
[1777503290726,35.26,75920.09,11.0,-0.59991,0.00018,23.67865]
[1777503295761,35.26,75921.02,11.0,-0.59973,0.00018,23.68168]
[1777503302810,35.27,75924.1,11.0,-0.59917,0.00018,23.69134]
[1777503309859,35.27,75925.02,11.0,-0.59899,0.00018,23.69435]
[1777503314894,35.27,75926.8,11.0,-0.59867,0.00018,23.69991]
[1777503319929,35.28,75926.36,11.0,-0.59874,0.00018,23.69869]
[1777503325558,35.28,75924.48,11.0,-0.59907,0.00018,23.69304]
[1777503325907,35.28,75924.48,11.0,-0.59907,0.00018,23.69304]
[1777503329548,35.28,75925.5,11.0,-0.59888,0.00018,23.69627]
[1777503329998,35.28,75930.27,11.0,-0.59802,0.00018,23.71087]
[1777503336041,35.28,75931.51,11.0,-0.59781,0.00018,23.71103]
[1777503341075,35.29,75932.28,11.0,-0.59766,0.00018,23.71345]
[1777503347118,35.29,75932.6,11.0,-0.5976,0.00018,23.71452]
[1777503352301,35.29,75932.86,11.0,-0.59755,0.00018,23.71537]
[1777503359205,35.29,75932.31,11.0,-0.59764,0.00018,23.71384]
[1777503364239,35.29,75930.69,11.0,-0.59792,0.00018,23.70904]
[1777503370283,35.3,75930.65,11.0,-0.59792,0.00018,23.70903]
[1777503375318,35.3,75929.6,11.0,-0.5981,0.00018,23.70594]
[1777503377332,35.3,75925.62,11.0,-0.59881,0.00018,23.69387]
[1777503382367,35.3,75926.03,11.0,-0.59873,0.00018,23.69525]
[1777503387401,35.31,75924.5,11.0,-0.599,0.00018,23.6907]
[1777503393444,35.31,75925.89,11.0,-0.59876,0.00018,23.69138]
[1777503396146,35.31,75929.54,11.0,-0.5981,0.00018,23.70253]
[1777503396465,35.31,75933.31,11.0,-0.59742,0.00018,23.71395]
[1777503397472,35.31,75939.64,11.0,-0.59629,0.00018,23.73295]
[1777503402507,35.31,75941.66,11.0,-0.59593,0.00018,23.73897]
[1777503407542,35.31,75943.16,11.0,-0.59566,0.00018,23.74342]
[1777503413585,35.31,75942.48,11.0,-0.59578,0.00018,23.74139]
[1777503418620,35.31,75941.72,11.0,-0.59592,0.00018,23.73914]
[1777503420466,35.31,75941.72,11.0,-0.59592,0.00018,23.73914]
[1777503420633,35.31,75939.88,11.0,-0.59625,0.00018,23.73366]
[1777503424663,35.31,75935.74,11.0,-0.59699,0.00018,23.72128]
[1777503430705,35.31,75935.12,11.0,-0.59709,0.00018,23.71949]
[1777503436747,35.31,75937.24,11.0,-0.59671,0.00018,23.72593]
[1777503441782,35.31,75936.41,11.0,-0.59686,0.00018,23.7235]
[1777503446817,35.32,75937.98,11.0,-0.59657,0.00018,23.72826]
[1777503451851,35.32,75937.51,11.0,-0.59667,0.00018,23.7232]
[1777503456887,35.32,75937.89,11.0,-0.5966,0.00018,23.7244]
[1777503461922,35.32,75937.09,11.0,-0.59673,0.00018,23.72205]
[1777503462656,35.32,75937.09,11.0,-0.59673,0.00018,23.72205]
[1777503462710,35.32,75937.09,11.0,-0.59673,0.00018,23.72205]
[1777503462929,35.32,75934.12,11.0,-0.59727,0.00018,23.71314]
[1777503463684,35.32,75934.12,11.0,-0.59727,0.00018,23.71314]
[1777503463736,35.32,75934.12,11.0,-0.59727,0.00018,23.71314]
[1777503463936,35.32,75926.01,11.0,-0.59871,0.00018,23.68859]
[1777503468971,35.32,75924.87,11.0,-0.59891,0.00018,23.68525]
[1777503474005,35.33,75921.08,11.0,-0.59958,0.00018,23.6738]
[1777503480049,35.33,75920.78,11.0,-0.59962,0.00018,23.67307]
[1777503485083,35.33,75921.07,11.0,-0.59956,0.00018,23.6741]
[1777503489592,35.33,75921.25,11.0,-0.59952,0.00018,23.67473]
[1777503489728,35.33,75916.19,11.0,-0.60042,0.00018,23.65911]
[1777503490692,35.33,75916.19,11.0,-0.60042,0.00018,23.65911]
[1777503495153,35.33,75910.33,11.0,-0.60148,0.00018,23.64071]
[1777503499672,35.33,75910.75,11.0,-0.60141,0.00018,23.64195]
[1777503499746,35.33,75910.75,11.0,-0.60141,0.00018,23.64195]
[1777503500243,35.33,75912.55,11.0,-0.6011,0.00018,23.64745]
[1777503500593,35.33,75912.55,11.0,-0.6011,0.00018,23.64745]
[1777503507237,35.32,75913.0,11.0,-0.60104,0.00018,23.64855]
[1777503512271,35.32,75912.29,11.0,-0.60119,0.00018,23.64245]
[1777503517307,35.31,75911.8,11.0,-0.60129,0.00018,23.64075]
[1777503519191,35.31,75911.88,11.0,-0.60128,0.00018,23.64096]
[1777503520395,35.31,75911.92,11.0,-0.60127,0.00018,23.64105]
[1777503526372,35.31,75913.97,11.0,-0.60092,0.00018,23.64717]
[1777503531405,35.3,75914.34,11.0,-0.60087,0.00018,23.64812]
[1777503533924,35.3,75914.07,11.0,-0.60092,0.00018,23.64724]
[1777503539461,35.3,75913.34,11.0,-0.60107,0.00018,23.6447]
[1777503544497,35.29,75914.45,11.0,-0.60088,0.00018,23.64796]
[1777503549532,35.29,75914.41,11.0,-0.6009,0.00018,23.64763]
[1777503550649,35.29,75914.41,11.0,-0.6009,0.00018,23.64763]
[1777503551549,35.29,75904.43,11.0,-0.60269,0.00018,23.61629]
[1777503554570,35.28,75900.07,11.0,-0.60347,0.00018,23.60242]
[1777503559605,35.28,75899.24,11.0,-0.60362,0.00018,23.5997]
[1777503560417,35.28,75899.24,11.0,-0.60362,0.00018,23.5997]
[1777503560556,35.28,75899.24,11.0,-0.60362,0.00018,23.5997]
[1777503560611,35.28,75900.04,11.0,-0.60348,0.00018,23.60223]
[1777503561676,35.28,75900.04,11.0,-0.60348,0.00018,23.60223]
[1777503561728,35.28,75900.04,11.0,-0.60348,0.00018,23.60223]
[1777503561776,35.28,75906.64,11.0,-0.6023,0.00018,23.62308]
[1777503562584,35.28,75906.64,11.0,-0.6023,0.00018,23.62308]
[1777503563684,35.28,75907.79,11.0,-0.6021,0.00018,23.62667]
[1777503569675,35.28,75911.19,11.0,-0.60151,0.00018,23.63708]
[1777503575716,35.27,75911.24,11.0,-0.60153,0.00018,23.63331]
[1777503580752,35.27,75915.3,11.0,-0.60082,0.00018,23.64578]
[1777503585787,35.26,75909.27,11.0,-0.60191,0.00018,23.62674]
[1777503587801,35.26,75904.83,11.0,-0.6027,0.00018,23.61271]
[1777503592836,35.26,75904.42,11.0,-0.60279,0.00018,23.61129]
[1777503597871,35.26,75902.87,11.0,-0.60307,0.00018,23.60628]
[1777503602906,35.26,75906.22,11.0,-0.60248,0.00018,23.61677]
[1777503607691,35.26,75907.09,11.0,-0.60233,0.00018,23.6194]
[1777503608732,35.25,75907.64,11.0,-0.60223,0.00018,23.62111]
[1777503608948,35.25,75915.32,11.0,-0.60086,0.00018,23.64511]
[1777503613983,35.25,75914.95,11.0,-0.60094,0.00018,23.64378]
[1777503619018,35.25,75914.28,11.0,-0.60107,0.00018,23.64153]
[1777503624054,35.24,75914.77,11.0,-0.60099,0.00018,23.6429]
[1777503629089,35.24,75916.55,11.0,-0.60068,0.00018,23.64826]
[1777503634124,35.24,75914.93,11.0,-0.601,0.00018,23.63936]
[1777503636137,35.24,75907.71,11.0,-0.60229,0.00018,23.61668]
[1777503641173,35.23,75903.52,11.0,-0.60305,0.00018,23.60337]
[1777503646208,35.23,75901.27,11.0,-0.60345,0.00018,23.59617]
[1777503651243,35.23,75903.11,11.0,-0.60313,0.00018,23.60198]
[1777503654264,35.23,75906.96,11.0,-0.60244,0.00018,23.61413]
[1777503659299,35.23,75910.63,11.0,-0.60179,0.00018,23.62558]
[1777503662320,35.23,75916.18,11.0,-0.6008,0.00018,23.64284]
[1777503667355,35.22,75914.84,11.0,-0.60105,0.00018,23.63847]
[1777503670897,35.22,75914.87,11.0,-0.60105,0.00018,23.6385]
[1777503670986,35.22,75914.87,11.0,-0.60105,0.00018,23.63847]
[1777503671965,35.22,75914.87,11.0,-0.60105,0.00018,23.63847]
[1777503672019,35.22,75907.54,11.0,-0.60237,0.00018,23.61546]
[1777503672390,35.22,75902.91,11.0,-0.6032,0.00018,23.60079]
[1777503677425,35.22,75905.9,11.0,-0.60267,0.00018,23.61019]
[1777503682459,35.22,75904.01,11.0,-0.60301,0.00018,23.60414]
[1777503688502,35.22,75902.66,11.0,-0.60325,0.00018,23.59979]
[1777503693536,35.22,75902.68,11.0,-0.60327,0.00018,23.5961]
[1777503698572,35.22,75904.91,11.0,-0.60287,0.00018,23.60313]
[1777503703607,35.21,75905.59,11.0,-0.60276,0.00018,23.60522]
[1777503708641,35.21,75905.37,11.0,-0.6028,0.00018,23.60446]
[1777503714683,35.21,75906.0,11.0,-0.60269,0.00018,23.60637]
[1777503718712,35.21,75910.92,11.0,-0.60181,0.00018,23.62181]
[1777503723747,35.21,75911.47,11.0,-0.60172,0.00018,23.62342]
[1777503729788,35.21,75912.75,11.0,-0.6015,0.00018,23.62729]
[1777503734823,35.2,75914.37,11.0,-0.60122,0.00018,23.63222]
[1777503739858,35.2,75914.46,11.0,-0.60121,0.00018,23.63236]
[1777503744894,35.2,75915.82,11.0,-0.60098,0.00018,23.63646]
[1777503748600,35.2,75915.19,11.0,-0.6011,0.00018,23.63444]
[1777503749929,35.19,75923.0,11.0,-0.5997,0.00018,23.65858]
[1777503754964,35.2,75926.54,11.0,-0.59908,0.00018,23.66586]
[1777503758992,35.2,75930.5,11.0,-0.59836,0.00018,23.67802]
[1777503760689,35.2,75930.47,11.0,-0.59837,0.00018,23.67795]
[1777503760787,35.2,75930.47,11.0,-0.59837,0.00018,23.67795]
[1777503761006,35.2,75931.22,11.0,-0.59823,0.00018,23.68026]
[1777503764198,35.2,75932.95,11.0,-0.59792,0.00018,23.68557]
[1777503764299,35.2,75931.91,11.0,-0.5981,0.00018,23.68244]
[1777503768055,35.2,75928.04,11.0,-0.59879,0.00018,23.67067]
[1777503770069,35.2,75923.11,11.0,-0.59968,0.00018,23.65544]
[1777503773090,35.2,75917.27,11.0,-0.60074,0.00018,23.63725]
[1777503775183,35.2,75916.4,11.0,-0.6009,0.00018,23.63452]
[1777503779132,35.19,75911.93,11.0,-0.6017,0.00018,23.62042]
[1777503782153,35.19,75901.43,11.0,-0.60359,0.00018,23.58717]
[1777503783094,35.19,75901.43,11.0,-0.60359,0.00018,23.58717]
[1777503783118,35.19,75901.43,11.0,-0.60359,0.00018,23.58717]
[1777503783219,35.19,75898.65,11.0,-0.60408,0.00018,23.57829]
[1777503783775,35.19,75898.65,11.0,-0.60408,0.00018,23.57829]
[1777503784169,35.19,75893.95,11.0,-0.60492,0.00018,23.5632]
[1777503789204,35.19,75889.4,11.0,-0.60573,0.00018,23.54856]
[1777503794239,35.19,75885.86,11.0,-0.60637,0.00018,23.53705]
[1777503799274,35.19,75886.32,11.0,-0.6063,0.00018,23.53823]
[1777503804308,35.18,75889.64,11.0,-0.60573,0.00018,23.54867]
[1777503809343,35.17,75889.23,11.0,-0.60583,0.00018,23.54697]
[1777503814379,35.17,75887.31,11.0,-0.60621,0.00018,23.53664]
[1777503816895,35.16,75884.42,11.0,-0.60674,0.00018,23.52706]
[1777503817400,35.16,75879.42,11.0,-0.60763,0.00018,23.51057]
[1777503822435,35.16,75875.88,11.0,-0.60828,0.00018,23.49859]
[1777503827470,35.15,75874.26,11.0,-0.60859,0.00018,23.49298]
[1777503829484,35.15,75870.46,11.0,-0.60927,0.00018,23.48024]
[1777503831206,35.15,75870.46,11.0,-0.60927,0.00018,23.48024]
[1777503831345,35.15,75872.21,11.0,-0.60896,0.00018,23.48599]
[1777503831498,35.15,75877.41,11.0,-0.60803,0.00018,23.50325]
[1777503833512,35.15,75882.08,11.0,-0.6072,0.00018,23.51856]
[1777503838547,35.14,75884.47,11.0,-0.6068,0.00018,23.52607]
[1777503843582,35.14,75885.12,11.0,-0.6067,0.00018,23.52793]
[1777503848617,35.13,75885.63,11.0,-0.60662,0.00018,23.52934]
[1777503853652,35.13,75881.09,11.0,-0.60745,0.00018,23.5142]
[1777503858687,35.13,75878.57,11.0,-0.60791,0.00018,23.50569]
[1777503864258,35.12,75877.88,11.0,-0.60804,0.00018,23.50327]
[1777503864324,35.12,75877.52,11.0,-0.60811,0.00018,23.50204]
[1777503865736,35.12,75871.86,11.0,-0.60912,0.00018,23.48316]
[1777503868757,35.12,75867.33,11.0,-0.60994,0.00018,23.46793]
[1777503873793,35.12,75867.43,11.0,-0.60994,0.00018,23.46445]
[1777503878827,35.12,75868.53,11.0,-0.60975,0.00018,23.46806]
[1777503883863,35.12,75867.46,11.0,-0.60995,0.00018,23.46437]
[1777503888898,35.11,75868.13,11.0,-0.60983,0.00018,23.46652]
[1777503890912,35.11,75863.96,11.0,-0.61058,0.00018,23.45244]
[1777503895946,35.11,75858.66,11.0,-0.61153,0.00018,23.43441]
[1777503897815,35.11,75855.97,11.0,-0.61201,0.00018,23.42524]
[1777503897961,35.11,75849.69,11.0,-0.61313,0.00018,23.40371]
[1777503898686,35.11,75849.69,11.0,-0.61313,0.00018,23.40371]
[1777503898968,35.11,75844.43,11.0,-0.61407,0.00018,23.38554]
[1777503901072,35.11,75843.38,11.0,-0.61425,0.00018,23.38192]
[1777503901124,35.11,75843.38,11.0,-0.61425,0.00018,23.38192]
[1777503901129,35.11,75842.49,11.0,-0.61441,0.00018,23.37885]
[1777503902514,35.11,75842.49,11.0,-0.61441,0.00018,23.37885]
[1777503901989,35.11,75837.0,11.0,-0.61539,0.00018,23.35973]
[1777503902997,35.11,75840.42,11.0,-0.61478,0.00018,23.37171]
[1777503904007,35.11,75846.51,11.0,-0.61369,0.00018,23.39288]
[1777503909040,35.12,75847.04,11.0,-0.61359,0.00018,23.39479]
[1777503916090,35.12,75847.08,11.0,-0.61358,0.00018,23.39504]
[1777503921125,35.12,75844.16,11.0,-0.61409,0.00018,23.38503]
[1777503926160,35.12,75843.91,11.0,-0.61413,0.00018,23.38428]
[1777503928175,35.12,75852.14,11.0,-0.61266,0.00018,23.41271]
[1777503933210,35.12,75853.99,11.0,-0.61235,0.00018,23.41533]
[1777503938244,35.12,75856.33,11.0,-0.61193,0.00018,23.42333]
[1777503943280,35.12,75856.22,11.0,-0.61195,0.00018,23.42294]
[1777503948315,35.12,75854.18,11.0,-0.61231,0.00018,23.41599]
[1777503953350,35.12,75854.98,11.0,-0.61217,0.00018,23.41872]
[1777503960399,35.12,75854.79,11.0,-0.6122,0.00018,23.41807]
[1777503967448,35.12,75854.97,11.0,-0.61217,0.00018,23.41869]
[1777503973489,35.12,75854.36,11.0,-0.61228,0.00018,23.41661]
[1777503978524,35.12,75855.07,11.0,-0.61215,0.00018,23.41905]
[1777503982202,35.12,75855.38,11.0,-0.6121,0.00018,23.42011]
[1777503982613,35.12,75856.81,11.0,-0.61184,0.00018,23.42499]
[1777503988594,35.12,75860.67,11.0,-0.61115,0.00018,23.43807]
[1777503993630,35.12,75862.45,11.0,-0.61086,0.00018,23.44034]
[1777503998665,35.12,75863.34,11.0,-0.6107,0.00018,23.44333]
[1777504004707,35.12,75862.89,11.0,-0.61078,0.00018,23.44178]
[1777504010749,35.12,75861.99,11.0,-0.61094,0.00018,23.43871]
[1777504013750,35.12,75862.24,11.0,-0.6109,0.00018,23.43955]
[1777504013797,35.12,75862.24,11.0,-0.6109,0.00018,23.43955]
[1777504013814,35.12,75862.31,11.0,-0.61089,0.00018,23.43978]
[1777504014948,35.12,75862.31,11.0,-0.61089,0.00018,23.43978]
[1777504015000,35.12,75862.31,11.0,-0.61089,0.00018,23.43978]
[1777504015049,35.12,75858.17,11.0,-0.61163,0.00018,23.42572]
[1777504017797,35.12,75862.22,11.0,-0.6109,0.00018,23.43947]
[1777504023840,35.12,75862.9,11.0,-0.61078,0.00018,23.44173]
[1777504024982,35.12,75862.9,11.0,-0.61078,0.00018,23.44173]
[1777504025107,35.12,75862.9,11.0,-0.61078,0.00018,23.44173]
[1777504025208,35.12,75865.2,11.0,-0.61037,0.00018,23.44949]
[1777504025854,35.12,75870.49,11.0,-0.60943,0.00018,23.46724]
[1777504031921,35.12,75869.81,11.0,-0.60955,0.00018,23.46488]
[1777504037938,35.11,75871.78,11.0,-0.60921,0.00018,23.4713]
[1777504042972,35.11,75871.67,11.0,-0.60924,0.00018,23.47082]
[1777504043789,35.11,75871.67,11.0,-0.60924,0.00018,23.47082]
[1777504043980,35.11,75868.09,11.0,-0.60988,0.00018,23.4588]
[1777504044987,35.11,75860.76,11.0,-0.61119,0.00018,23.43404]
[1777504050022,35.11,75860.9,11.0,-0.61117,0.00018,23.43449]
[1777504056064,35.11,75859.84,11.0,-0.61138,0.00018,23.42712]
[1777504059476,35.11,75861.28,11.0,-0.61112,0.00018,23.43199]
[1777504059528,35.11,75867.2,11.0,-0.61006,0.00018,23.45198]
[1777504060092,35.11,75871.72,11.0,-0.60926,0.00018,23.46711]
[1777504065127,35.11,75873.65,11.0,-0.60892,0.00018,23.47342]
[1777504070162,35.11,75873.45,11.0,-0.60896,0.00018,23.47261]
[1777504075197,35.1,75873.34,11.0,-0.60899,0.00018,23.47211]
[1777504080232,35.1,75872.18,11.0,-0.6092,0.00018,23.46812]
[1777504081239,35.1,75876.16,11.0,-0.60849,0.00018,23.48136]
[1777504086273,35.1,75876.34,11.0,-0.60847,0.00018,23.4818]
[1777504091309,35.09,75877.98,11.0,-0.60819,0.00018,23.48709]
[1777504097350,35.09,75878.42,11.0,-0.60812,0.00018,23.48836]
[1777504102385,35.09,75880.46,11.0,-0.60776,0.00018,23.49494]
[1777504107421,35.08,75882.87,11.0,-0.60734,0.00018,23.50271]
[1777504112455,35.08,75882.74,11.0,-0.60739,0.00018,23.49837]
[1777504114469,35.08,75876.23,11.0,-0.60856,0.00018,23.47675]
[1777504121519,35.08,75881.54,11.0,-0.60762,0.00018,23.4942]
[1777504128567,35.07,75882.47,11.0,-0.60747,0.00018,23.49706]
[1777504133604,35.07,75881.59,11.0,-0.60763,0.00018,23.494]
[1777504139645,35.07,75880.97,11.0,-0.60776,0.00018,23.49179]
[1777504141604,35.07,75882.7,11.0,-0.60745,0.00018,23.49747]
[1777504141660,35.07,75883.76,11.0,-0.60726,0.00018,23.50094]
[1777504142667,35.07,75889.61,11.0,-0.60621,0.00018,23.5201]
[1777504145687,35.06,75895.32,11.0,-0.60519,0.00018,23.53854]
[1777504150723,35.06,75897.86,11.0,-0.60475,0.00018,23.54649]
[1777504155758,35.05,75903.42,11.0,-0.60377,0.00018,23.56408]
[1777504157772,35.05,75911.15,11.0,-0.60239,0.00018,23.58863]
[1777504161723,35.05,75913.24,11.0,-0.60202,0.00018,23.59515]
[1777504163814,35.05,75918.65,11.0,-0.60105,0.00018,23.612]
[1777504169548,35.05,75920.88,11.0,-0.60065,0.00018,23.61894]
[1777504174891,35.04,75926.17,11.0,-0.59972,0.00018,23.63155]
[1777504178919,35.04,75921.08,11.0,-0.60065,0.00018,23.61565]
[1777504183953,35.04,75921.55,11.0,-0.60057,0.00018,23.61705]
[1777504185968,35.04,75925.96,11.0,-0.59977,0.00018,23.63073]
[1777504187577,35.04,75925.96,11.0,-0.59977,0.00018,23.63073]
[1777504187620,35.04,75925.96,11.0,-0.59977,0.00018,23.63073]
[1777504188683,35.04,75925.9,11.0,-0.59978,0.00018,23.63053]
[1777504188698,35.04,75931.97,11.0,-0.59869,0.00018,23.64923]
[1777504189203,35.04,75936.59,11.0,-0.59786,0.00018,23.66334]
[1777504190159,35.04,75936.59,11.0,-0.59786,0.00018,23.66334]
[1777504197048,35.04,75938.91,11.0,-0.59742,0.00018,23.67065]
[1777504198945,35.05,75938.98,11.0,-0.59741,0.00018,23.6709]
[1777504205103,35.05,75937.02,11.0,-0.59774,0.00018,23.66526]
[1777504210138,35.06,75936.14,11.0,-0.59788,0.00018,23.66282]
[1777504211146,35.06,75940.29,11.0,-0.59713,0.00018,23.67547]
[1777504216181,35.06,75941.41,11.0,-0.59691,0.00018,23.67907]
[1777504221215,35.07,75940.94,11.0,-0.59699,0.00018,23.67785]
[1777504222527,35.07,75940.94,11.0,-0.59699,0.00018,23.67785]
[1777504222541,35.07,75937.44,11.0,-0.59762,0.00018,23.66728]
[1777504224236,35.07,75929.55,11.0,-0.59904,0.00018,23.64318]
[1777504226251,35.07,75924.76,11.0,-0.5999,0.00018,23.62836]
[1777504228550,35.07,75917.65,11.0,-0.60118,0.00018,23.60619]
[1777504229272,35.07,75912.5,11.0,-0.60211,0.00018,23.58999]
[1777504231285,35.07,75907.42,11.0,-0.60304,0.00018,23.5702]
[1777504236320,35.06,75909.99,11.0,-0.6026,0.00018,23.57804]
[1777504241356,35.06,75909.58,11.0,-0.60268,0.00018,23.57655]
[1777504246391,35.06,75908.64,11.0,-0.60286,0.00018,23.57341]
[1777504251425,35.05,75903.05,11.0,-0.60389,0.00018,23.55522]
[1777504253440,35.05,75913.49,11.0,-0.60201,0.00018,23.58839]
[1777504254447,35.05,75918.65,11.0,-0.60108,0.00018,23.60458]
[1777504259482,35.04,75919.61,11.0,-0.60092,0.00018,23.6074]
[1777504264516,35.04,75923.63,11.0,-0.6002,0.00018,23.61989]
[1777504267538,35.04,75927.62,11.0,-0.59948,0.00018,23.63222]
[1777504272324,35.04,75929.36,11.0,-0.59918,0.00018,23.63751]
[1777504272573,35.04,75931.12,11.0,-0.59886,0.00018,23.64291]
[1777504274587,35.04,75936.74,11.0,-0.59785,0.00018,23.66006]
[1777504276602,35.04,75940.66,11.0,-0.59714,0.00018,23.67205]
[1777504278246,35.04,75940.62,11.0,-0.59714,0.00018,23.67197]
[1777504285235,35.05,75934.75,11.0,-0.59818,0.00018,23.6544]
[1777504285888,35.05,75934.75,11.0,-0.59818,0.00018,23.6544]
[1777504285664,35.05,75933.66,11.0,-0.59837,0.00018,23.65111]
[1777504286671,35.05,75932.93,11.0,-0.5985,0.00018,23.64891]
[1777504287313,35.05,75932.93,11.0,-0.5985,0.00018,23.64891]
[1777504287630,35.05,75932.93,11.0,-0.5985,0.00018,23.64891]
[1777504287764,35.05,75932.93,11.0,-0.5985,0.00018,23.64891]
[1777504287865,35.05,75931.5,11.0,-0.59876,0.00018,23.64455]
[1777504293719,35.05,75931.79,11.0,-0.59873,0.00018,23.64161]
[1777504298755,35.05,75933.71,11.0,-0.59839,0.00018,23.64745]
[1777504303791,35.05,75933.78,11.0,-0.59836,0.00018,23.64784]
[1777504309832,35.05,75933.68,11.0,-0.59837,0.00018,23.64769]
[1777504316881,35.05,75933.94,11.0,-0.59832,0.00018,23.64853]
[1777504321264,35.06,75933.08,11.0,-0.59847,0.00018,23.64607]
[1777504321917,35.06,75934.03,11.0,-0.59829,0.00018,23.64902]
[1777504326951,35.06,75934.35,11.0,-0.59822,0.00018,23.65021]
[1777504331987,35.07,75934.35,11.0,-0.59821,0.00018,23.65042]
[1777504337022,35.07,75934.62,11.0,-0.59814,0.00018,23.65145]
[1777504340043,35.07,75938.94,11.0,-0.59736,0.00018,23.66471]
[1777504345078,35.08,75939.19,11.0,-0.5973,0.00018,23.66563]
[1777504350113,35.08,75940.22,11.0,-0.5971,0.00018,23.66891]
[1777504356156,35.09,75939.02,11.0,-0.59732,0.00018,23.66177]
[1777504361192,35.09,75939.88,11.0,-0.59716,0.00018,23.6645]
[1777504366227,35.09,75940.67,11.0,-0.59701,0.00018,23.66701]
[1777504371261,35.09,75939.95,11.0,-0.59713,0.00018,23.66495]
[1777504376296,35.1,75941.28,11.0,-0.59688,0.00018,23.66907]
[1777504382339,35.1,75941.3,11.0,-0.59687,0.00018,23.66924]
[1777504387374,35.1,75941.3,11.0,-0.59687,0.00018,23.66933]
[1777504392381,35.1,75941.59,11.0,-0.59681,0.00018,23.67027]
[1777504392420,35.1,75943.46,11.0,-0.59647,0.00018,23.67593]
[1777504393462,35.1,75943.46,11.0,-0.59647,0.00018,23.67593]
[1777504393532,35.1,75953.46,11.0,-0.59466,0.00018,23.70577]
[1777504398462,35.1,75958.85,11.0,-0.59369,0.00018,23.72168]
[1777504399390,35.1,75958.85,11.0,-0.59369,0.00018,23.72168]
[1777504399469,35.1,75959.53,11.0,-0.59357,0.00018,23.72367]
[1777504400885,35.1,75959.53,11.0,-0.59357,0.00018,23.72367]
[1777504405069,35.11,75957.38,11.0,-0.59394,0.00018,23.71751]
[1777504405511,35.11,75953.02,11.0,-0.59473,0.00018,23.70469]
[1777504406986,35.11,75953.02,11.0,-0.59473,0.00018,23.70469]
[1777504409393,35.11,75949.1,11.0,-0.59543,0.00018,23.6931]
[1777504409468,35.11,75949.1,11.0,-0.59543,0.00018,23.6931]
[1777504411475,35.11,75946.27,11.0,-0.59594,0.00018,23.68468]
[1777504411553,35.11,75947.06,11.0,-0.59581,0.00018,23.68335]
[1777504413484,35.11,75947.3,11.0,-0.59577,0.00018,23.68408]
[1777504413567,35.11,75947.42,11.0,-0.59575,0.00018,23.68445]
[1777504414587,35.11,75947.42,11.0,-0.59575,0.00018,23.68445]
[1777504415581,35.11,75952.86,11.0,-0.59476,0.00018,23.70065]
[1777504416492,35.11,75952.86,11.0,-0.59476,0.00018,23.70065]
[1777504421622,35.12,75954.66,11.0,-0.59443,0.00018,23.70612]
[1777504426657,35.12,75956.67,11.0,-0.59406,0.00018,23.71219]
[1777504431692,35.12,75956.9,11.0,-0.594,0.00018,23.71302]
[1777504434893,35.12,75956.86,11.0,-0.59401,0.00018,23.71294]
[1777504440757,35.13,75960.96,11.0,-0.59325,0.00018,23.72526]
[1777504445792,35.14,75963.59,11.0,-0.59275,0.00018,23.73316]
[1777504450827,35.14,75960.43,11.0,-0.59331,0.00018,23.72418]
[1777504451909,35.14,75960.43,11.0,-0.59331,0.00018,23.72418]
[1777504455862,35.15,75953.67,11.0,-0.59451,0.00018,23.70455]
[1777504461903,35.15,75952.07,11.0,-0.59479,0.00018,23.69997]
[1777504466938,35.15,75951.75,11.0,-0.59484,0.00018,23.69913]
[1777504471973,35.15,75952.72,11.0,-0.59468,0.00018,23.69839]
[1777504477014,35.16,75954.48,11.0,-0.59435,0.00018,23.70368]
[1777504482048,35.16,75955.84,11.0,-0.5941,0.00018,23.70779]
[1777504487084,35.16,75957.42,11.0,-0.59381,0.00018,23.71252]
[1777504492120,35.16,75958.15,11.0,-0.59367,0.00018,23.71477]
[1777504498161,35.17,75959.01,11.0,-0.59351,0.00018,23.71741]
[1777504503197,35.17,75962.85,11.0,-0.59281,0.00018,23.7287]
[1777504508232,35.17,75959.86,11.0,-0.59334,0.00018,23.72012]
[1777504514273,35.18,75958.84,11.0,-0.59351,0.00018,23.71725]
[1777504522329,35.18,75958.15,11.0,-0.59363,0.00018,23.71533]
[1777504527364,35.18,75953.93,11.0,-0.59439,0.00018,23.70299]
[1777504532400,35.18,75953.87,11.0,-0.59441,0.00018,23.69915]
[1777504535421,35.18,75949.91,11.0,-0.59512,0.00018,23.68749]
[1777504541463,35.18,75949.8,11.0,-0.59514,0.00018,23.68724]
[1777504546497,35.18,75948.33,11.0,-0.5954,0.00018,23.68294]
[1777504547469,35.18,75948.33,11.0,-0.5954,0.00018,23.68294]
[1777504548512,35.18,75943.89,11.0,-0.5962,0.00018,23.66973]
[1777504553547,35.19,75939.98,11.0,-0.59689,0.00018,23.6581]
[1777504558582,35.19,75940.12,11.0,-0.59686,0.00018,23.65864]
[1777504564624,35.19,75939.81,11.0,-0.59691,0.00018,23.65785]
[1777504569659,35.19,75939.43,11.0,-0.59697,0.00018,23.65682]
[1777504574694,35.2,75942.65,11.0,-0.59638,0.00018,23.66659]
[1777504579729,35.2,75941.55,11.0,-0.59657,0.00018,23.66337]
[1777504584764,35.2,75938.62,11.0,-0.59709,0.00018,23.65466]
[1777504589798,35.2,75938.76,11.0,-0.59706,0.00018,23.65519]
[1777504594834,35.21,75937.62,11.0,-0.59728,0.00018,23.64814]
[1777504601883,35.21,75937.86,11.0,-0.59722,0.00018,23.64902]
[1777504603978,35.21,75937.35,11.0,-0.59731,0.00018,23.6475]
[1777504603980,35.21,75937.35,11.0,-0.59731,0.00018,23.6475]
[1777504604079,35.21,75935.01,11.0,-0.59773,0.00018,23.64044]
[1777504610946,35.21,75934.91,11.0,-0.59774,0.00018,23.64031]
[1777504616988,35.22,75934.66,11.0,-0.59777,0.00018,23.6397]
[1777504622025,35.22,75934.47,11.0,-0.5978,0.00018,23.63924]
[1777504627060,35.22,75933.7,11.0,-0.59793,0.00018,23.63702]
[1777504632094,35.22,75933.56,11.0,-0.59795,0.00018,23.6367]
[1777504637132,35.23,75933.52,11.0,-0.59795,0.00018,23.63668]
[1777504642168,35.23,75933.39,11.0,-0.59797,0.00018,23.63637]
[1777504649217,35.23,75931.49,11.0,-0.5983,0.00018,23.63073]
[1777504656265,35.23,75931.27,11.0,-0.59835,0.00018,23.62648]
[1777504659955,35.24,75930.84,11.0,-0.59842,0.00018,23.62522]
[1777504659984,35.24,75930.84,11.0,-0.59842,0.00018,23.62522]
[1777504660294,35.24,75920.97,11.0,-0.60019,0.00018,23.59494]
[1777504661269,35.24,75920.97,11.0,-0.60019,0.00018,23.59494]
[1777504661300,35.23,75911.68,11.0,-0.60186,0.00018,23.56593]
[1777504664296,35.23,75911.0,11.0,-0.60199,0.00018,23.5637]
[1777504665329,35.23,75905.32,11.0,-0.60301,0.00018,23.54571]
[1777504670945,35.23,75902.64,11.0,-0.60351,0.00018,23.53697]
[1777504671371,35.22,75894.64,11.0,-0.60495,0.00018,23.51126]
[1777504679501,35.22,75894.4,11.0,-0.60501,0.00018,23.51011]
[1777504683349,35.22,75894.47,11.0,-0.60501,0.00018,23.51022]
[1777504683529,35.22,75889.63,11.0,-0.60588,0.00018,23.49457]
[1777504684536,35.21,75885.74,11.0,-0.60658,0.00018,23.48184]
[1777504689571,35.21,75884.62,11.0,-0.60678,0.00018,23.47806]
[1777504694606,35.21,75885.23,11.0,-0.60669,0.00018,23.47984]
[1777504699641,35.2,75885.61,11.0,-0.60664,0.00018,23.48073]
[1777504701655,35.2,75891.75,11.0,-0.60555,0.00018,23.50055]
[1777504706690,35.19,75894.73,11.0,-0.60504,0.00018,23.50987]
[1777504711725,35.19,75895.23,11.0,-0.60498,0.00018,23.5074]
[1777504713396,35.18,75894.95,11.0,-0.60504,0.00018,23.50643]
[1777504715753,35.18,75887.69,11.0,-0.60635,0.00018,23.48265]
[1777504720789,35.17,75887.1,11.0,-0.60648,0.00018,23.48038]
[1777504725824,35.17,75887.33,11.0,-0.60646,0.00018,23.48078]
[1777504728717,35.16,75886.73,11.0,-0.60658,0.00018,23.47868]
[1777504728769,35.16,75886.73,11.0,-0.60658,0.00018,23.47868]
[1777504728845,35.16,75884.87,11.0,-0.60691,0.00018,23.47252]
[1777504733885,35.16,75884.21,11.0,-0.60705,0.00018,23.47003]
[1777504738919,35.15,75884.28,11.0,-0.60706,0.00018,23.46993]
[1777504744961,35.14,75885.15,11.0,-0.60693,0.00018,23.47237]
[1777504746327,35.14,75885.15,11.0,-0.60693,0.00018,23.47237]
[1777504746347,35.14,75885.12,11.0,-0.60694,0.00018,23.47221]
[1777504747982,35.14,75890.65,11.0,-0.60595,0.00018,23.49013]
[1777504754025,35.13,75892.2,11.0,-0.6057,0.00018,23.4947]
[1777504759060,35.12,75891.36,11.0,-0.60588,0.00018,23.49159]
[1777504764094,35.12,75891.04,11.0,-0.60596,0.00018,23.49017]
[1777504769130,35.11,75890.03,11.0,-0.60616,0.00018,23.48653]
[1777504773815,35.1,75886.66,11.0,-0.6068,0.00018,23.47149]
[1777504774165,35.1,75884.4,11.0,-0.60721,0.00018,23.46401]
[1777504774915,35.1,75884.4,11.0,-0.60721,0.00018,23.46401]
[1777504781214,35.1,75880.0,11.0,-0.60802,0.00018,23.44908]
[1777504786249,35.09,75874.54,11.0,-0.60902,0.00018,23.43067]
[1777504791284,35.09,75873.22,11.0,-0.60927,0.00018,23.42605]
[1777504792649,35.09,75873.03,11.0,-0.60931,0.00018,23.42538]
[1777504793298,35.09,75870.34,11.0,-0.60979,0.00018,23.41633]
[1777504798333,35.08,75868.38,11.0,-0.61015,0.00018,23.40958]
[1777504803367,35.08,75865.02,11.0,-0.61076,0.00018,23.39812]
[1777504808402,35.08,75863.74,11.0,-0.61099,0.00018,23.39367]
[1777504813438,35.08,75863.32,11.0,-0.61108,0.00018,23.39215]
[1777504818474,35.08,75861.11,11.0,-0.61148,0.00018,23.38456]
[1777504824515,35.07,75861.11,11.0,-0.61148,0.00018,23.38447]
[1777504829550,35.07,75863.89,11.0,-0.61099,0.00018,23.39385]
[1777504835592,35.07,75863.85,11.0,-0.61102,0.00018,23.38987]
[1777504840627,35.07,75864.15,11.0,-0.61097,0.00018,23.3908]
[1777504845662,35.07,75864.03,11.0,-0.611,0.00018,23.39031]
[1777504850697,35.07,75864.44,11.0,-0.61093,0.00018,23.39159]
[1777504856740,35.07,75864.68,11.0,-0.61089,0.00018,23.39227]
[1777504861789,35.06,75864.73,11.0,-0.61089,0.00018,23.39233]
[1777504866388,35.06,75864.96,11.0,-0.61085,0.00018,23.39303]
[1777504866542,35.06,75864.45,11.0,-0.61095,0.00018,23.39128]
[1777504867235,35.06,75864.45,11.0,-0.61095,0.00018,23.39128]
[1777504867496,35.06,75864.45,11.0,-0.61095,0.00018,23.39128]
[1777504867335,35.06,75851.33,11.0,-0.6133,0.00018,23.34638]
[1777504867629,35.06,75851.33,11.0,-0.6133,0.00018,23.34638]
[1777504868117,35.06,75840.42,11.0,-0.61525,0.00018,23.30846]
[1777504869845,35.06,75837.47,11.0,-0.61577,0.00018,23.29817]
[1777504874880,35.06,75834.77,11.0,-0.61626,0.00018,23.28862]
[1777504879915,35.06,75833.51,11.0,-0.6165,0.00018,23.28387]
[1777504888978,35.05,75833.63,11.0,-0.61651,0.00018,23.2838]
[1777504894012,35.04,75836.19,11.0,-0.61608,0.00018,23.28883]
[1777504900055,35.04,75835.88,11.0,-0.61615,0.00018,23.28742]
[1777504905091,35.04,75838.67,11.0,-0.61567,0.00018,23.29698]
[1777504907340,35.03,75838.55,11.0,-0.61569,0.00018,23.29651]
[1777504913147,35.03,75838.53,11.0,-0.61572,0.00018,23.29608]
[1777504918182,35.03,75839.44,11.0,-0.61557,0.00018,23.29903]
[1777504923217,35.02,75839.26,11.0,-0.61561,0.00018,23.29816]
[1777504925561,35.02,75838.86,11.0,-0.61569,0.00018,23.29671]
[1777504926242,35.02,75834.43,11.0,-0.61648,0.00018,23.28099]
[1777504927011,35.02,75834.43,11.0,-0.61648,0.00018,23.28099]
[1777504927250,35.02,75829.67,11.0,-0.61734,0.00018,23.26407]
[1777504928213,35.02,75829.67,11.0,-0.61734,0.00018,23.26407]
[1777504928265,35.02,75829.67,11.0,-0.61734,0.00018,23.26407]
[1777504928314,35.02,75817.99,11.0,-0.61942,0.00018,23.22215]
[1777504928738,35.02,75817.99,11.0,-0.61942,0.00018,23.22215]
[1777504929264,35.02,75809.68,11.0,-0.62091,0.00018,23.19197]
[1777504932285,35.02,75801.57,11.0,-0.62235,0.00018,23.16226]
[1777504933292,35.02,75797.32,11.0,-0.62311,0.00018,23.14646]
[1777504935306,35.02,75792.42,11.0,-0.62399,0.00018,23.12809]
[1777504936704,35.01,75789.36,11.0,-0.62454,0.00018,23.11658]
[1777504937499,35.01,75784.4,11.0,-0.62542,0.00018,23.09789]
[1777504939334,35.01,75780.8,11.0,-0.62607,0.00018,23.08421]
[1777504942236,35.01,75778.85,11.0,-0.62642,0.00018,23.07674]
[1777504942569,35.01,75778.85,11.0,-0.62642,0.00018,23.07674]
[1777504942700,35.01,75776.31,11.0,-0.62687,0.00018,23.06706]
[1777504943179,35.01,75776.31,11.0,-0.62687,0.00018,23.06706]
[1777504943501,35.01,75776.31,11.0,-0.62687,0.00018,23.06706]
[1777504943561,35.01,75768.09,11.0,-0.62833,0.00018,23.03561]
[1777504943916,35.01,75768.09,11.0,-0.62833,0.00018,23.03561]
[1777504944192,35.01,75768.09,11.0,-0.62833,0.00018,23.03561]
[1777504944292,35.01,75768.09,11.0,-0.62833,0.00018,23.03561]
[1777504944570,35.01,75753.08,11.0,-0.63099,0.00018,22.97732]
[1777504945245,35.01,75753.08,11.0,-0.63099,0.00018,22.97732]
[1777504945562,35.01,75759.56,11.0,-0.62985,0.00018,23.00258]
[1777504946484,35.01,75764.18,11.0,-0.62903,0.00018,23.02046]
[1777504952437,35.01,75762.2,11.0,-0.6294,0.00018,23.00902]
[1777504957472,35.01,75761.02,11.0,-0.62961,0.00018,23.00449]
[1777504961419,35.01,75760.42,11.0,-0.62971,0.00018,23.00219]
[1777504961500,35.01,75756.0,11.0,-0.63049,0.00018,22.98502]
[1777504962507,35.01,75751.58,11.0,-0.63127,0.00018,22.96779]
[1777504964521,35.01,75746.14,11.0,-0.63223,0.00018,22.9465]
[1777504969555,35.01,75747.09,11.0,-0.63205,0.00018,22.95047]
[1777504974591,35.02,75747.79,11.0,-0.63192,0.00018,22.95341]
[1777504979626,35.02,75747.17,11.0,-0.63202,0.00018,22.95117]
[1777504984660,35.02,75748.12,11.0,-0.63184,0.00018,22.95509]
[1777504989696,35.02,75747.91,11.0,-0.63187,0.00018,22.95445]
[1777504994731,35.03,75747.07,11.0,-0.63201,0.00018,22.95132]
[1777504996746,35.03,75742.78,11.0,-0.63277,0.00018,22.93449]
[1777504999838,35.03,75742.87,11.0,-0.63275,0.00018,22.93493]
[1777504999904,35.03,75745.22,11.0,-0.63233,0.00018,22.94429]
[1777505000774,35.03,75753.61,11.0,-0.63084,0.00018,22.97718]
[1777505001781,35.03,75757.97,11.0,-0.63007,0.00018,22.99419]
[1777505003794,35.03,75761.6,11.0,-0.62943,0.00018,23.00828]
[1777505006820,35.03,75765.7,11.0,-0.6287,0.00018,23.02408]
[1777505012888,35.03,75768.72,11.0,-0.62817,0.00018,23.03563]
[1777505012985,35.03,75768.78,11.0,-0.62818,0.00018,23.03205]
[1777505017897,35.03,75773.17,11.0,-0.6274,0.00018,23.04876]
[1777505021992,35.03,75773.21,11.0,-0.6274,0.00018,23.04887]
[1777505023343,35.03,75780.83,11.0,-0.62605,0.00018,23.07775]
[1777505024949,35.02,75775.75,11.0,-0.62695,0.00018,23.05842]
[1777505029133,35.02,75775.74,11.0,-0.62696,0.00018,23.0583]
[1777505031018,35.02,75771.3,11.0,-0.62775,0.00018,23.04131]
[1777505031023,35.02,75769.44,11.0,-0.62808,0.00018,23.03417]
[1777505032733,35.02,75767.66,11.0,-0.6284,0.00018,23.02733]
[1777505033006,35.02,75768.61,11.0,-0.62823,0.00018,23.03097]
[1777505033739,35.02,75768.61,11.0,-0.62823,0.00018,23.03097]
[1777505033793,35.02,75768.61,11.0,-0.62823,0.00018,23.03097]
[1777505034635,35.02,75768.61,11.0,-0.62823,0.00018,23.03097]
[1777505035020,35.02,75764.29,11.0,-0.629,0.00018,23.01434]
[1777505037035,35.02,75764.1,11.0,-0.62903,0.00018,23.0136]
[1777505037079,35.02,75764.19,11.0,-0.62901,0.00018,23.01395]
[1777505043076,35.02,75764.7,11.0,-0.62892,0.00018,23.01592]
[1777505048528,35.02,75764.2,11.0,-0.62901,0.00018,23.01399]
[1777505049713,35.02,75763.53,11.0,-0.62913,0.00018,23.01141]
[1777505049841,35.02,75763.7,11.0,-0.6291,0.00018,23.01207]
[1777505050628,35.02,75763.7,11.0,-0.6291,0.00018,23.01207]
[1777505050128,35.02,75756.47,11.0,-0.63038,0.00018,22.98405]
[1777505051137,35.02,75742.09,11.0,-0.63292,0.00018,22.92765]
[1777505052287,35.02,75742.09,11.0,-0.63292,0.00018,22.92765]
[1777505052383,35.02,75742.64,11.0,-0.63283,0.00018,22.92977]
[1777505053149,35.02,75753.6,11.0,-0.63089,0.00018,22.97282]
[1777505054554,35.02,75756.85,11.0,-0.63031,0.00018,22.98556]
[1777505056170,35.02,75753.22,11.0,-0.63095,0.00018,22.97143]
[1777505057073,35.02,75753.22,11.0,-0.63095,0.00018,22.97143]
[1777505057177,35.02,75752.37,11.0,-0.6311,0.00018,22.96813]
[1777505058183,35.02,75745.72,11.0,-0.63228,0.00018,22.9421]
[1777505062212,35.02,75741.69,11.0,-0.63299,0.00018,22.92613]
[1777505067249,35.02,75739.96,11.0,-0.63331,0.00018,22.91889]
[1777505073289,35.01,75740.04,11.0,-0.63334,0.00018,22.9151]
[1777505078323,35.02,75740.83,11.0,-0.63319,0.00018,22.91839]
[1777505083359,35.02,75741.66,11.0,-0.63304,0.00018,22.92166]
[1777505090408,35.02,75741.67,11.0,-0.63303,0.00018,22.92193]
[1777505096449,35.02,75738.1,11.0,-0.63365,0.00018,22.90791]
[1777505096856,35.02,75738.1,11.0,-0.63365,0.00018,22.90791]
[1777505097457,35.02,75723.83,11.0,-0.63617,0.00018,22.85069]
[1777505098464,35.02,75718.5,11.0,-0.63712,0.00018,22.82908]
[1777505100581,35.02,75718.2,11.0,-0.63717,0.00018,22.82783]
[1777505100591,35.02,75713.87,11.0,-0.63793,0.00018,22.81018]
[1777505101143,35.02,75713.87,11.0,-0.63793,0.00018,22.81018]
[1777505105229,35.02,75717.26,11.0,-0.63734,0.00018,22.82391]
[1777505106162,35.02,75716.18,11.0,-0.63753,0.00018,22.8195]
[1777505110408,35.02,75716.92,11.0,-0.63741,0.00018,22.82229]
[1777505115583,35.01,75714.67,11.0,-0.63783,0.00018,22.81266]
[1777505118603,35.01,75710.56,11.0,-0.63856,0.00018,22.79566]
[1777505118815,35.01,75710.56,11.0,-0.63856,0.00018,22.79566]
[1777505119611,35.01,75714.17,11.0,-0.63793,0.00018,22.81035]
[1777505121166,35.01,75713.77,11.0,-0.638,0.00018,22.80865]
[1777505123641,35.0,75713.35,11.0,-0.63808,0.00018,22.8068]
[1777505123709,35.0,75713.35,11.0,-0.63808,0.00018,22.8068]
[1777505124655,35.0,75724.91,11.0,-0.63605,0.00018,22.85363]
[1777505126669,35.0,75727.01,11.0,-0.63569,0.00018,22.862]
[1777505126955,35.0,75727.01,11.0,-0.63569,0.00018,22.862]
[1777505127676,35.0,75718.73,11.0,-0.63715,0.00018,22.82846]
[1777505132682,35.0,75717.91,11.0,-0.63732,0.00018,22.8212]
[1777505137755,35.0,75719.36,11.0,-0.63707,0.00018,22.82691]
[1777505138040,35.0,75719.36,11.0,-0.63707,0.00018,22.82691]
[1777505138762,35.0,75727.56,11.0,-0.63563,0.00018,22.86002]
[1777505139769,35.0,75736.39,11.0,-0.63407,0.00018,22.89532]
[1777505142791,35.0,75743.39,11.0,-0.63283,0.00018,22.92327]
[1777505147825,35.0,75746.62,11.0,-0.63225,0.00018,22.93618]
[1777505150059,35.0,75746.73,11.0,-0.63223,0.00018,22.93664]
[1777505150149,35.0,75746.11,11.0,-0.63234,0.00018,22.93422]
[1777505150847,35.0,75751.18,11.0,-0.63144,0.00018,22.95418]
[1777505152018,35.0,75755.53,11.0,-0.63067,0.00018,22.9712]
[1777505155941,35.0,75756.22,11.0,-0.63054,0.00018,22.97391]
[1777505155971,35.0,75755.79,11.0,-0.63062,0.00018,22.97224]
[1777505156890,35.0,75750.99,11.0,-0.63147,0.00018,22.95348]
[1777505162608,35.0,75750.13,11.0,-0.63162,0.00018,22.95017]
[1777505162666,35.0,75749.15,11.0,-0.63179,0.00018,22.94639]
[1777505163441,35.0,75749.15,11.0,-0.63179,0.00018,22.94639]
[1777505163458,35.0,75751.77,11.0,-0.63132,0.00018,22.95669]
[1777505165955,35.01,75748.18,11.0,-0.63196,0.00018,22.94265]
[1777505170992,35.01,75748.86,11.0,-0.63183,0.00018,22.94545]
[1777505175020,35.01,75752.73,11.0,-0.63114,0.00018,22.96073]
[1777505180055,35.01,75752.69,11.0,-0.63114,0.00018,22.96066]
[1777505185090,35.01,75748.03,11.0,-0.63196,0.00018,22.94251]
[1777505188111,35.01,75744.24,11.0,-0.63263,0.00018,22.92769]
[1777505189118,35.01,75740.37,11.0,-0.63331,0.00018,22.91242]
[1777505194154,35.01,75736.93,11.0,-0.63393,0.00018,22.89512]
[1777505196168,35.01,75732.16,11.0,-0.63477,0.00018,22.87608]
[1777505198182,35.01,75741.33,11.0,-0.63316,0.00018,22.91245]
[1777505205231,35.02,75741.11,11.0,-0.63318,0.00018,22.91195]
[1777505210265,35.02,75745.91,11.0,-0.63232,0.00018,22.93116]
[1777505216308,35.02,75744.61,11.0,-0.63254,0.00018,22.92626]
[1777505221343,35.03,75745.93,11.0,-0.63229,0.00018,22.93165]
[1777505226378,35.03,75744.07,11.0,-0.63261,0.00018,22.92449]
[1777505228392,35.03,75732.27,11.0,-0.63471,0.00018,22.87743]
[1777505233426,35.02,75727.86,11.0,-0.6355,0.00018,22.85943]
[1777505235441,35.02,75731.57,11.0,-0.63485,0.00018,22.87419]
[1777505240476,35.02,75730.28,11.0,-0.6351,0.00018,22.86868]
[1777505248532,35.01,75730.49,11.0,-0.63508,0.00018,22.86898]
[1777505253567,35.01,75734.06,11.0,-0.63449,0.00018,22.87913]
[1777505258602,35.0,75736.47,11.0,-0.63408,0.00018,22.88838]
[1777505259541,35.0,75736.47,11.0,-0.63408,0.00018,22.88838]
[1777505259615,35.0,75744.45,11.0,-0.63268,0.00018,22.91996]
[1777505260660,35.0,75744.45,11.0,-0.63268,0.00018,22.91996]
[1777505260730,35.0,75753.16,11.0,-0.63113,0.00018,22.95423]
[1777505263643,35.0,75761.49,11.0,-0.62966,0.00018,22.98668]
[1777505265657,35.0,75765.55,11.0,-0.62894,0.00018,23.00235]
[1777505270691,35.0,75767.52,11.0,-0.62859,0.00018,23.00986]
[1777505275727,35.0,75767.53,11.0,-0.62859,0.00018,23.00982]
[1777505279269,35.0,75769.56,11.0,-0.62824,0.00018,23.01758]
[1777505279754,35.0,75762.98,11.0,-0.6294,0.00018,22.99221]
[1777505280428,35.0,75762.98,11.0,-0.6294,0.00018,22.99221]
[1777505281284,35.0,75761.4,11.0,-0.62968,0.00018,22.9861]
[1777505281769,35.0,75760.0,11.0,-0.62993,0.00018,22.98067]
[1777505283783,35.0,75756.09,11.0,-0.63062,0.00018,22.9655]
[1777505286538,35.0,75759.22,11.0,-0.63007,0.00018,22.97773]
[1777505286804,35.0,75760.5,11.0,-0.62984,0.00018,22.98271]
[1777505289280,35.0,75761.52,11.0,-0.62966,0.00018,22.98669]
[1777505290683,35.0,75761.24,11.0,-0.6297,0.00018,22.98562]
[1777505295866,35.0,75765.6,11.0,-0.62893,0.00018,23.00255]
[1777505296978,35.0,75765.6,11.0,-0.62893,0.00018,23.00255]
[1777505297030,35.0,75768.33,11.0,-0.62844,0.00018,23.01307]
[1777505297881,35.0,75770.51,11.0,-0.62806,0.00018,23.02143]
[1777505302836,35.0,75771.74,11.0,-0.62784,0.00018,23.02612]
[1777505302870,35.0,75771.74,11.0,-0.62784,0.00018,23.02612]
[1777505302916,35.0,75773.03,11.0,-0.62761,0.00018,23.03104]
[1777505303041,35.0,75773.03,11.0,-0.62761,0.00018,23.03104]
[1777505303063,35.0,75773.03,11.0,-0.62761,0.00018,23.03104]
[1777505303110,35.0,75773.03,11.0,-0.62761,0.00018,23.03104]
[1777505303224,35.0,75773.03,11.0,-0.62761,0.00018,23.03104]
[1777505303728,35.0,75773.03,11.0,-0.62761,0.00018,23.03104]
[1777505303924,35.0,75739.98,11.0,-0.63347,0.00018,22.90224]
[1777505304155,35.0,75739.98,11.0,-0.63347,0.00018,22.90224]
[1777505304220,35.0,75739.98,11.0,-0.63347,0.00018,22.90224]
[1777505304930,35.0,75724.33,11.0,-0.63624,0.00018,22.83937]
[1777505305189,35.0,75724.33,11.0,-0.63624,0.00018,22.83937]
[1777505305937,35.0,75727.12,11.0,-0.63575,0.00018,22.8506]
[1777505307951,35.0,75731.66,11.0,-0.63495,0.00018,22.86877]
[1777505311491,34.99,75734.45,11.0,-0.63446,0.00018,22.87979]
[1777505311628,34.99,75734.45,11.0,-0.63446,0.00018,22.87979]
[1777505311774,34.99,75734.45,11.0,-0.63446,0.00018,22.87979]
[1777505311803,34.99,75734.45,11.0,-0.63446,0.00018,22.87979]
[1777505311986,34.99,75717.94,11.0,-0.6374,0.00018,22.80936]
[1777505312409,34.99,75717.94,11.0,-0.6374,0.00018,22.80936]
[1777505312573,34.99,75717.94,11.0,-0.6374,0.00018,22.80936]
[1777505312789,34.99,75717.94,11.0,-0.6374,0.00018,22.80936]
[1777505313001,34.99,75679.38,11.0,-0.64418,0.00018,22.64909]
[1777505314022,34.99,75699.87,11.0,-0.64059,0.00018,22.73492]
[1777505315125,34.99,75699.87,11.0,-0.64059,0.00018,22.73492]
[1777505315818,34.99,75699.87,11.0,-0.64059,0.00018,22.73492]
[1777505315873,34.99,75699.02,11.0,-0.64075,0.00018,22.73117]
[1777505316223,34.99,75699.02,11.0,-0.64075,0.00018,22.73117]
[1777505322061,34.98,75699.31,11.0,-0.64073,0.00018,22.73173]
[1777505326847,34.98,75698.33,11.0,-0.64092,0.00018,22.72733]
[1777505326907,34.98,75698.33,11.0,-0.64092,0.00018,22.72733]
[1777505326949,34.98,75697.92,11.0,-0.641,0.00018,22.72542]
[1777505328104,34.98,75705.71,11.0,-0.63963,0.00018,22.75759]
[1777505333138,34.97,75712.11,11.0,-0.63853,0.00018,22.78329]
[1777505336162,34.97,75706.99,11.0,-0.63944,0.00018,22.76214]
[1777505341198,34.97,75704.5,11.0,-0.63988,0.00018,22.7518]
[1777505343349,34.97,75704.87,11.0,-0.63982,0.00018,22.75332]
[1777505344288,34.97,75704.97,11.0,-0.6398,0.00018,22.75372]
[1777505345001,34.97,75704.97,11.0,-0.6398,0.00018,22.75372]
[1777505344383,34.97,75713.54,11.0,-0.63829,0.00018,22.78895]
[1777505346516,34.97,75715.54,11.0,-0.63794,0.00018,22.79709]
[1777505352274,34.96,75715.59,11.0,-0.63794,0.00018,22.79715]
[1777505357309,34.96,75715.55,11.0,-0.63795,0.00018,22.79697]
[1777505361631,34.96,75715.64,11.0,-0.63793,0.00018,22.79732]
[1777505367379,34.96,75715.8,11.0,-0.6379,0.00018,22.79794]
[1777505368983,34.96,75715.8,11.0,-0.6379,0.00018,22.79794]
[1777505368986,34.96,75715.8,11.0,-0.6379,0.00018,22.79794]
[1777505369025,34.96,75716.13,11.0,-0.63785,0.00018,22.79927]
[1777505369325,34.96,75716.13,11.0,-0.63785,0.00018,22.79927]
[1777505370401,34.96,75724.41,11.0,-0.63639,0.00018,22.83292]
[1777505372737,34.96,75729.68,11.0,-0.63548,0.00018,22.8503]
[1777505374429,34.96,75733.18,11.0,-0.63486,0.00018,22.86432]
[1777505376442,34.96,75736.67,11.0,-0.63425,0.00018,22.87818]
[1777505381450,34.96,75737.5,11.0,-0.6341,0.00018,22.88158]
[1777505381454,34.96,75737.5,11.0,-0.6341,0.00018,22.88158]
[1777505381818,34.96,75737.5,11.0,-0.6341,0.00018,22.88166]
[1777505382545,34.96,75737.5,11.0,-0.6341,0.00018,22.88166]
[1777505382641,34.96,75742.02,11.0,-0.63329,0.00018,22.89972]
[1777505388528,34.97,75746.83,11.0,-0.63243,0.00018,22.91909]
[1777505391549,34.97,75751.53,11.0,-0.63159,0.00018,22.93772]
[1777505394570,34.97,75746.98,11.0,-0.63239,0.00018,22.91991]
[1777505399605,34.97,75744.5,11.0,-0.63281,0.00018,22.91037]
[1777505404641,34.98,75742.1,11.0,-0.63322,0.00018,22.90117]
[1777505409676,34.98,75742.28,11.0,-0.63318,0.00018,22.9022]
[1777505415718,34.99,75743.37,11.0,-0.63296,0.00018,22.90691]
[1777505416473,34.99,75743.37,11.0,-0.63296,0.00018,22.90691]
[1777505416725,34.99,75748.56,11.0,-0.63204,0.00018,22.92746]
[1777505417733,34.99,75755.97,11.0,-0.63073,0.00018,22.95655]
[1777505421759,34.99,75760.86,11.0,-0.62986,0.00018,22.97568]
[1777505425783,34.99,75761.34,11.0,-0.62977,0.00018,22.97759]
[1777505426876,34.99,75760.69,11.0,-0.62988,0.00018,22.97507]
[1777505427017,34.99,75764.23,11.0,-0.62925,0.00018,22.98881]
[1777505430131,34.99,75765.72,11.0,-0.62899,0.00018,22.99459]
[1777505430864,34.99,75767.38,11.0,-0.62869,0.00018,23.001]
[1777505436906,34.99,75769.78,11.0,-0.62829,0.00018,23.00645]
[1777505441940,34.99,75772.76,11.0,-0.62776,0.00018,23.01789]
[1777505442451,34.99,75772.76,11.0,-0.62776,0.00018,23.01789]
[1777505448990,34.99,75771.59,11.0,-0.62797,0.00018,23.01337]
[1777505451623,34.99,75770.85,11.0,-0.6281,0.00018,23.01054]
[1777505451687,34.99,75770.85,11.0,-0.6281,0.00018,23.01054]
[1777505452013,34.99,75764.56,11.0,-0.62921,0.00018,22.98633]
[1777505453018,34.99,75760.7,11.0,-0.6299,0.00018,22.9714]
[1777505458054,34.99,75762.49,11.0,-0.62957,0.00018,22.9785]
[1777505461093,34.99,75762.47,11.0,-0.62957,0.00018,22.97847]
[1777505461121,34.99,75767.18,11.0,-0.62874,0.00018,22.99669]
[1777505461273,34.99,75767.18,11.0,-0.62874,0.00018,22.99669]
[1777505461905,34.99,75767.18,11.0,-0.62874,0.00018,22.99669]
[1777505462275,34.99,75770.59,11.0,-0.62813,0.00018,23.00981]
[1777505462686,34.99,75770.59,11.0,-0.62813,0.00018,23.00981]
[1777505471220,34.99,75774.16,11.0,-0.62749,0.00018,23.02351]
[1777505471974,34.99,75774.16,11.0,-0.62749,0.00018,23.02351]
[1777505474373,34.99,75774.34,11.0,-0.62746,0.00018,23.0242]
[1777505481021,34.99,75773.19,11.0,-0.62767,0.00018,23.01982]
[1777505481078,34.99,75773.19,11.0,-0.62767,0.00018,23.01982]
[1777505481103,34.99,75773.19,11.0,-0.62766,0.00018,23.01984]
[1777505481215,34.99,75769.11,11.0,-0.62839,0.00018,23.0042]
[1777505483138,34.99,75769.11,11.0,-0.62839,0.00018,23.0042]
[1777505482221,34.99,75759.03,11.0,-0.63018,0.00018,22.96525]
[1777505483229,35.0,75757.31,11.0,-0.63048,0.00018,22.9586]
[1777505486250,35.0,75751.46,11.0,-0.63151,0.00018,22.93589]
[1777505491285,34.99,75754.5,11.0,-0.63101,0.00018,22.94363]
[1777505492290,34.99,75754.5,11.0,-0.63101,0.00018,22.94363]
[1777505492294,34.99,75754.54,11.0,-0.63101,0.00018,22.94371]
[1777505494291,34.99,75756.65,11.0,-0.63063,0.00018,22.952]
[1777505494307,34.99,75756.72,11.0,-0.63061,0.00018,22.95231]
[1777505499346,34.99,75757.44,11.0,-0.63048,0.00018,22.9553]
[1777505500298,35.0,75756.66,11.0,-0.63061,0.00018,22.9523]
[1777505500351,35.0,75757.25,11.0,-0.63051,0.00018,22.95464]
[1777505501358,35.0,75761.26,11.0,-0.62979,0.00018,22.97027]
[1777505504378,35.0,75765.18,11.0,-0.62909,0.00018,22.98552]
[1777505509413,35.0,75767.99,11.0,-0.62859,0.00018,22.99644]
[1777505510717,35.0,75767.99,11.0,-0.62859,0.00018,22.99644]
[1777505510741,35.0,75767.99,11.0,-0.62859,0.00018,22.99644]
[1777505510758,35.0,75768.34,11.0,-0.62853,0.00018,22.99781]
[1777505511428,35.0,75771.98,11.0,-0.62788,0.00018,23.01178]
[1777505516463,35.0,75771.29,11.0,-0.628,0.00018,23.00916]
[1777505519008,35.0,75772.7,11.0,-0.62775,0.00018,23.01456]
[1777505519210,35.0,75772.7,11.0,-0.62775,0.00018,23.01456]
[1777505519484,35.0,75775.62,11.0,-0.62723,0.00018,23.02573]
[1777505520329,35.0,75775.62,11.0,-0.62723,0.00018,23.02573]
[1777505520490,35.0,75783.7,11.0,-0.6258,0.00018,23.05639]
[1777505524519,35.0,75787.6,11.0,-0.62511,0.00018,23.07101]
[1777505527540,35.0,75792.55,11.0,-0.62423,0.00018,23.08948]
[1777505529554,35.0,75787.48,11.0,-0.62513,0.00018,23.0704]
[1777505534589,34.99,75787.65,11.0,-0.62511,0.00018,23.07087]
[1777505539987,34.99,75790.29,11.0,-0.62465,0.00018,23.08065]
[1777505540631,34.99,75782.2,11.0,-0.62609,0.00018,23.0501]
[1777505543652,34.99,75779.07,11.0,-0.62665,0.00018,23.03815]
[1777505548688,34.99,75781.11,11.0,-0.62629,0.00018,23.04584]
[1777505549695,34.99,75785.25,11.0,-0.62556,0.00018,23.06146]
[1777505551709,34.99,75788.85,11.0,-0.62494,0.00018,23.07117]
[1777505556742,34.99,75790.25,11.0,-0.6247,0.00018,23.07632]
[1777505561779,34.98,75790.91,11.0,-0.62459,0.00018,23.07852]
[1777505565807,34.98,75794.46,11.0,-0.62397,0.00018,23.09163]
[1777505570842,34.98,75799.32,11.0,-0.62312,0.00018,23.10946]
[1777505580911,34.97,75797.46,11.0,-0.62348,0.00018,23.10198]
[1777505587960,34.96,75798.49,11.0,-0.62331,0.00018,23.10545]
[1777505592996,34.96,75798.04,11.0,-0.62341,0.00018,23.10351]
[1777505598030,34.96,75794.65,11.0,-0.62403,0.00018,23.09062]
[1777505603066,34.95,75793.3,11.0,-0.62428,0.00018,23.08534]
[1777505608100,34.95,75794.95,11.0,-0.624,0.00018,23.09126]
[1777505612149,34.95,75798.47,11.0,-0.6234,0.00018,23.10041]
[1777505617182,34.94,75797.89,11.0,-0.62352,0.00018,23.09796]
[1777505621519,34.94,75799.27,11.0,-0.62328,0.00018,23.10288]
[1777505622218,34.94,75803.74,11.0,-0.62249,0.00018,23.11939]
[1777505627252,34.93,75804.74,11.0,-0.62233,0.00018,23.12274]
[1777505633295,34.93,75804.93,11.0,-0.62231,0.00018,23.12303]
[1777505638330,34.92,75806.21,11.0,-0.6221,0.00018,23.12742]
[1777505643365,34.92,75807.32,11.0,-0.62192,0.00018,23.13115]
[1777505644393,34.92,75807.32,11.0,-0.62192,0.00018,23.13115]
[1777505645378,34.92,75802.09,11.0,-0.62287,0.00018,23.11167]
[1777505650413,34.91,75800.1,11.0,-0.62324,0.00018,23.104]
[1777505653435,34.91,75793.41,11.0,-0.62444,0.00018,23.07884]
[1777505657462,34.91,75789.49,11.0,-0.62515,0.00018,23.06395]
[1777505662498,34.91,75791.25,11.0,-0.62484,0.00018,23.07041]
[1777505667533,34.9,75790.69,11.0,-0.62495,0.00018,23.06814]
[1777505672568,34.9,75795.77,11.0,-0.62407,0.00018,23.08323]
[1777505677603,34.9,75793.58,11.0,-0.62448,0.00018,23.0748]
[1777505682638,34.89,75789.51,11.0,-0.62521,0.00018,23.05929]
[1777505684652,34.89,75785.46,11.0,-0.62594,0.00018,23.04392]
[1777505689687,34.89,75786.37,11.0,-0.62578,0.00018,23.04725]
[1777505692708,34.89,75791.83,11.0,-0.62481,0.00018,23.06778]
[1777505694722,34.89,75796.2,11.0,-0.62403,0.00018,23.08411]
[1777505696998,34.89,75795.55,11.0,-0.62415,0.00018,23.08164]
[1777505697087,34.89,75798.41,11.0,-0.62365,0.00018,23.09223]
[1777505697743,34.89,75802.58,11.0,-0.6229,0.00018,23.10776]
[1777505698750,34.89,75806.22,11.0,-0.62225,0.00018,23.12119]
[1777505700303,34.89,75806.22,11.0,-0.62225,0.00018,23.12119]
[1777505700391,34.89,75803.47,11.0,-0.62275,0.00018,23.11087]
[1777505704793,34.88,75798.83,11.0,-0.62359,0.00018,23.09335]
[1777505706808,34.88,75795.0,11.0,-0.62429,0.00018,23.0789]
[1777505711842,34.88,75790.22,11.0,-0.62515,0.00018,23.06066]
[1777505716878,34.87,75788.59,11.0,-0.62546,0.00018,23.05423]
[1777505721912,34.87,75788.82,11.0,-0.62543,0.00018,23.05488]
[1777505723289,34.87,75788.82,11.0,-0.62543,0.00018,23.05488]
[1777505723633,34.87,75788.82,11.0,-0.62543,0.00018,23.05483]
[1777505724300,34.87,75788.82,11.0,-0.62543,0.00018,23.05483]
[1777505724426,34.87,75788.82,11.0,-0.62543,0.00018,23.05483]
[1777505724401,34.87,75771.32,11.0,-0.62856,0.00018,22.98793]
[1777505725307,34.87,75771.32,11.0,-0.62856,0.00018,22.98793]
[1777505725408,34.87,75754.9,11.0,-0.63148,0.00018,22.92393]
[1777505725941,34.87,75750.92,11.0,-0.63219,0.00018,22.90828]
[1777505730976,34.87,75750.39,11.0,-0.63227,0.00018,22.90643]
[1777505734362,34.87,75752.9,11.0,-0.63184,0.00018,22.91263]
[1777505734463,34.87,75752.32,11.0,-0.63194,0.00018,22.91038]
[1777505741046,34.88,75752.28,11.0,-0.63193,0.00018,22.91055]
[1777505743674,34.88,75752.28,11.0,-0.63193,0.00018,22.91065]
[1777505744067,34.88,75752.7,11.0,-0.63185,0.00018,22.91235]
[1777505750108,34.88,75753.07,11.0,-0.63177,0.00018,22.91409]
[1777505755144,34.89,75753.15,11.0,-0.63175,0.00018,22.91464]
[1777505756151,34.89,75757.59,11.0,-0.63095,0.00018,22.93213]
[1777505761186,34.89,75756.91,11.0,-0.63107,0.00018,22.92965]
[1777505762696,34.89,75756.33,11.0,-0.63117,0.00018,22.92741]
[1777505763200,34.89,75760.78,11.0,-0.63037,0.00018,22.94487]
[1777505768234,34.89,75760.48,11.0,-0.63042,0.00018,22.94384]
[1777505772263,34.89,75763.95,11.0,-0.6298,0.00018,22.95749]
[1777505773384,34.89,75763.95,11.0,-0.6298,0.00018,22.95749]
[1777505773485,34.89,75763.31,11.0,-0.62991,0.00018,22.95502]
[1777505776291,34.89,75759.28,11.0,-0.63062,0.00018,22.9394]
[1777505781325,34.9,75759.21,11.0,-0.63062,0.00018,22.93933]
[1777505786360,34.9,75758.64,11.0,-0.63071,0.00018,22.93731]
[1777505791395,34.9,75757.85,11.0,-0.63086,0.00018,22.93064]
[1777505798848,34.91,75757.74,11.0,-0.63087,0.00018,22.9304]
[1777505799221,34.91,75757.74,11.0,-0.63087,0.00018,22.9304]
[1777505799467,34.91,75762.53,11.0,-0.63001,0.00018,22.94929]
[1777505804503,34.91,75761.83,11.0,-0.63013,0.00018,22.94674]
[1777505806962,34.91,75762.15,11.0,-0.63007,0.00018,22.94806]
[1777505807196,34.91,75762.15,11.0,-0.63007,0.00018,22.94806]
[1777505807524,34.91,75763.67,11.0,-0.6298,0.00018,22.95401]
[1777505812559,34.91,75764.98,11.0,-0.62955,0.00018,22.95926]
[1777505817594,34.92,75763.94,11.0,-0.62973,0.00018,22.95538]
[1777505822629,34.92,75766.94,11.0,-0.62919,0.00018,22.96718]
[1777505828671,34.92,75768.65,11.0,-0.62888,0.00018,22.97394]
[1777505833705,34.92,75768.77,11.0,-0.62885,0.00018,22.97452]
[1777505838740,34.92,75768.97,11.0,-0.62881,0.00018,22.97542]
[1777505843776,34.92,75768.37,11.0,-0.62891,0.00018,22.97323]
[1777505845507,34.92,75768.37,11.0,-0.62891,0.00018,22.97323]
[1777505845790,34.93,75772.24,11.0,-0.62822,0.00018,22.9882]
[1777505847003,34.93,75775.92,11.0,-0.62756,0.00018,23.00234]
[1777505852838,34.93,75776.35,11.0,-0.6275,0.00018,23.00023]
[1777505857873,34.93,75776.75,11.0,-0.62743,0.00018,23.00181]
[1777505862909,34.93,75776.04,11.0,-0.62755,0.00018,22.99916]
[1777505867944,34.93,75776.64,11.0,-0.62744,0.00018,23.00152]
[1777505872978,34.93,75774.87,11.0,-0.62775,0.00018,22.99482]
[1777505878013,34.93,75774.83,11.0,-0.62775,0.00018,22.99477]
[1777505885069,34.93,75775.3,11.0,-0.62766,0.00018,22.99672]
[1777505891111,34.93,75775.18,11.0,-0.62768,0.00018,22.99638]
[1777505898160,34.94,75776.28,11.0,-0.62748,0.00018,23.00072]
[1777505903195,34.94,75777.82,11.0,-0.6272,0.00018,23.00668]
[1777505908230,34.94,75777.79,11.0,-0.6272,0.00018,23.00663]
[1777505913265,34.94,75778.69,11.0,-0.62706,0.00018,23.00633]
[1777505918299,34.94,75779.0,11.0,-0.627,0.00018,23.00754]
[1777505920314,34.94,75782.76,11.0,-0.62633,0.00018,23.02183]
[1777505925349,34.94,75782.95,11.0,-0.6263,0.00018,23.02249]
[1777505930384,34.94,75783.09,11.0,-0.62628,0.00018,23.02292]
[1777505930841,34.94,75783.09,11.0,-0.62628,0.00018,23.02292]
[1777505931391,34.94,75788.59,11.0,-0.6253,0.00018,23.04371]
[1777505933404,34.94,75793.91,11.0,-0.62435,0.00018,23.06362]
[1777505933957,34.94,75793.91,11.0,-0.62435,0.00018,23.06362]
[1777505939446,34.93,75793.46,11.0,-0.62445,0.00018,23.06165]
[1777505944482,34.93,75793.2,11.0,-0.62451,0.00018,23.06046]
[1777505946276,34.93,75793.36,11.0,-0.62448,0.00018,23.06101]
[1777505946496,34.93,75791.99,11.0,-0.62473,0.00018,23.05583]
[1777505947503,34.93,75787.65,11.0,-0.6255,0.00018,23.03945]
[1777505952537,34.92,75789.74,11.0,-0.62514,0.00018,23.04719]
[1777505957572,34.92,75789.96,11.0,-0.62511,0.00018,23.04787]
[1777505957860,34.92,75789.96,11.0,-0.62511,0.00018,23.04787]
[1777505958580,34.92,75795.68,11.0,-0.62409,0.00018,23.06931]
[1777505959587,34.92,75801.25,11.0,-0.62309,0.00018,23.09003]
[1777505960580,34.92,75801.25,11.0,-0.62309,0.00018,23.09003]
[1777505960649,34.92,75801.25,11.0,-0.62309,0.00018,23.09003]
[1777505960701,34.92,75807.66,11.0,-0.62195,0.00018,23.1137]
[1777505961601,34.92,75811.45,11.0,-0.62127,0.00018,23.12757]
[1777505963795,34.92,75810.95,11.0,-0.62137,0.00018,23.12557]
[1777505964799,34.92,75812.55,11.0,-0.62109,0.00018,23.13136]
[1777505968638,34.91,75815.2,11.0,-0.62063,0.00018,23.1408]
[1777505968650,34.91,75814.81,11.0,-0.6207,0.00018,23.13929]
[1777505974692,34.9,75811.53,11.0,-0.62133,0.00018,23.123]
[1777505978756,34.9,75811.85,11.0,-0.6213,0.00018,23.12384]
[1777505979726,34.9,75813.55,11.0,-0.62099,0.00018,23.12999]
[1777505984763,34.89,75814.86,11.0,-0.62078,0.00018,23.13435]
[1777505993827,34.88,75815.49,11.0,-0.62071,0.00018,23.13583]
[1777506000442,34.88,75815.52,11.0,-0.62072,0.00018,23.13566]
[1777506000699,34.88,75815.52,11.0,-0.62072,0.00018,23.13566]
[1777506001211,34.87,75815.49,11.0,-0.62075,0.00018,23.13519]
[1777506001310,34.87,75820.45,11.0,-0.61986,0.00018,23.15329]
[1777506001887,34.87,75828.31,11.0,-0.61845,0.00018,23.18174]
[1777506004905,34.87,75833.21,11.0,-0.61757,0.00018,23.19929]
[1777506007926,34.87,75838.64,11.0,-0.61659,0.00018,23.2186]
[1777506012961,34.87,75838.14,11.0,-0.61669,0.00018,23.2167]
[1777506017995,34.87,75839.15,11.0,-0.61651,0.00018,23.22019]
[1777506024134,34.86,75839.2,11.0,-0.61651,0.00018,23.22031]
[1777506029374,34.86,75838.93,11.0,-0.61656,0.00018,23.21923]
[1777506032095,34.86,75835.15,11.0,-0.61726,0.00018,23.20192]
[1777506033102,34.86,75830.64,11.0,-0.61808,0.00018,23.18575]
[1777506038137,34.86,75823.89,11.0,-0.6193,0.00018,23.16128]
[1777506042914,34.85,75821.01,11.0,-0.61984,0.00018,23.15045]
[1777506043020,34.85,75821.01,11.0,-0.61984,0.00018,23.15045]
[1777506043770,34.85,75815.32,11.0,-0.62087,0.00018,23.1295]
[1777506048835,34.85,75812.06,11.0,-0.62147,0.00018,23.11718]
[1777506049215,34.85,75810.98,11.0,-0.62166,0.00018,23.1132]
[1777506050593,34.85,75810.98,11.0,-0.62166,0.00018,23.1132]
[1777506050819,34.84,75808.72,11.0,-0.62208,0.00018,23.10472]
[1777506050876,34.84,75808.72,11.0,-0.62208,0.00018,23.10472]
[1777506050943,34.84,75808.72,11.0,-0.62208,0.00018,23.10472]
[1777506051690,34.84,75808.72,11.0,-0.62208,0.00018,23.10472]
[1777506051735,34.84,75781.98,11.0,-0.62687,0.00018,23.00415]
[1777506051895,34.84,75781.98,11.0,-0.62687,0.00018,23.00415]
[1777506052245,34.84,75769.72,11.0,-0.62906,0.00018,22.95699]
[1777506053252,34.84,75768.74,11.0,-0.62924,0.00018,22.95321]
[1777506058287,34.85,75768.73,11.0,-0.62923,0.00018,22.95331]
[1777506063322,34.85,75768.94,11.0,-0.62919,0.00018,22.95426]
[1777506065336,34.85,75775.03,11.0,-0.6281,0.00018,22.97785]
[1777506070370,34.85,75775.77,11.0,-0.62796,0.00018,22.98075]
[1777506075406,34.85,75775.77,11.0,-0.62796,0.00018,22.98079]
[1777506076413,34.85,75780.62,11.0,-0.62709,0.00018,22.9994]
[1777506081448,34.85,75786.41,11.0,-0.62606,0.00018,23.02142]
[1777506086483,34.85,75787.77,11.0,-0.62582,0.00018,23.02646]
[1777506091518,34.85,75787.55,11.0,-0.62589,0.00018,23.02173]
[1777506096553,34.84,75787.01,11.0,-0.62599,0.00018,23.01957]
[1777506101588,34.84,75787.44,11.0,-0.62592,0.00018,23.0211]
[1777506102641,34.84,75787.44,11.0,-0.62592,0.00018,23.0211]
[1777506102723,34.84,75787.37,11.0,-0.62593,0.00018,23.02081]
[1777506105421,34.84,75789.75,11.0,-0.62551,0.00018,23.02978]
[1777506105616,34.84,75791.19,11.0,-0.62525,0.00018,23.0352]
[1777506106622,34.84,75787.59,11.0,-0.6259,0.00018,23.02154]
[1777506111657,34.84,75788.69,11.0,-0.62571,0.00018,23.02559]
[1777506116692,34.84,75789.72,11.0,-0.62553,0.00018,23.02937]
[1777506121728,34.84,75790.45,11.0,-0.6254,0.00018,23.03199]
[1777506127770,34.83,75789.97,11.0,-0.6255,0.00018,23.02999]
[1777506132805,34.83,75789.33,11.0,-0.62562,0.00018,23.0274]
[1777506134819,34.83,75785.6,11.0,-0.62629,0.00018,23.01318]
[1777506138847,34.83,75781.04,11.0,-0.62711,0.00018,22.99568]
[1777506140861,34.83,75777.52,11.0,-0.62775,0.00018,22.98216]
[1777506145896,34.83,75780.81,11.0,-0.62716,0.00018,22.99474]
[1777506150931,34.83,75781.41,11.0,-0.62706,0.00018,22.99695]
[1777506155966,34.83,75777.8,11.0,-0.62772,0.00018,22.97926]
[1777506161003,34.83,75776.25,11.0,-0.628,0.00018,22.97328]
[1777506169059,34.83,75774.88,11.0,-0.62825,0.00018,22.968]
[1777506175101,34.83,75774.8,11.0,-0.62826,0.00018,22.96769]
[1777506176107,34.83,75768.48,11.0,-0.62939,0.00018,22.94323]
[1777506178573,34.83,75764.67,11.0,-0.63007,0.00018,22.92846]
[1777506180135,34.83,75759.24,11.0,-0.63104,0.00018,22.90724]
[1777506185171,34.83,75761.56,11.0,-0.63061,0.00018,22.91655]
[1777506187185,34.83,75765.08,11.0,-0.62998,0.00018,22.93037]
[1777506190206,34.83,75769.59,11.0,-0.62917,0.00018,22.94798]
[1777506195242,34.83,75770.67,11.0,-0.62897,0.00018,22.95223]
[1777506201287,34.83,75770.08,11.0,-0.62908,0.00018,22.94998]
[1777506206319,34.83,75771.69,11.0,-0.62879,0.00018,22.95624]
[1777506211354,34.83,75774.57,11.0,-0.62829,0.00018,22.96358]
[1777506216388,34.83,75773.96,11.0,-0.6284,0.00018,22.96119]
[1777506221424,34.83,75772.56,11.0,-0.62866,0.00018,22.95578]
[1777506228472,34.83,75772.49,11.0,-0.62867,0.00018,22.95551]
[1777506233508,34.83,75773.9,11.0,-0.62842,0.00018,22.96097]
[1777506240680,34.83,75773.61,11.0,-0.62847,0.00018,22.95984]
[1777506243578,34.83,75777.75,11.0,-0.62773,0.00018,22.97578]
[1777506247703,34.83,75780.25,11.0,-0.62728,0.00018,22.98533]
[1777506247837,34.83,75780.41,11.0,-0.62725,0.00018,22.98593]
[1777506248613,34.83,75786.54,11.0,-0.62616,0.00018,23.0093]
[1777506251634,34.83,75790.07,11.0,-0.62553,0.00018,23.02259]
[1777506252452,34.83,75790.07,11.0,-0.62553,0.00018,23.02259]
[1777506257676,34.83,75792.92,11.0,-0.62503,0.00018,23.03312]
[1777506261704,34.82,75797.52,11.0,-0.62422,0.00018,23.05025]
[1777506263696,34.82,75797.73,11.0,-0.62418,0.00018,23.05099]
[1777506263718,34.82,75798.79,11.0,-0.624,0.00018,23.05491]
[1777506264726,34.82,75808.3,11.0,-0.62229,0.00018,23.09029]
[1777506266116,34.82,75808.3,11.0,-0.62229,0.00018,23.09029]
[1777506266659,34.82,75808.3,11.0,-0.62229,0.00018,23.09029]
[1777506266894,34.82,75813.57,11.0,-0.62135,0.00018,23.10959]
[1777506267164,34.82,75813.57,11.0,-0.62135,0.00018,23.10959]
[1777506267681,34.82,75813.57,11.0,-0.62135,0.00018,23.10959]
[1777506267747,34.82,75827.49,11.0,-0.61885,0.00018,23.1604]
[1777506268753,34.82,75829.36,11.0,-0.61851,0.00018,23.16715]
[1777506271775,34.82,75833.45,11.0,-0.61779,0.00018,23.17807]
[1777506276810,34.82,75836.52,11.0,-0.61724,0.00018,23.18899]
[1777506280945,34.82,75837.79,11.0,-0.61702,0.00018,23.19347]
[1777506281201,34.82,75838.08,11.0,-0.61697,0.00018,23.19448]
[1777506282011,34.82,75838.08,11.0,-0.61697,0.00018,23.19448]
[1777506281845,34.82,75818.25,11.0,-0.62054,0.00018,23.12274]
[1777506282114,34.82,75818.25,11.0,-0.62054,0.00018,23.12274]
[1777506282852,34.82,75815.87,11.0,-0.62098,0.00018,23.11393]
[1777506287887,34.81,75812.58,11.0,-0.62159,0.00018,23.10143]
[1777506289590,34.81,75812.37,11.0,-0.62163,0.00018,23.10058]
[1777506289901,34.81,75816.96,11.0,-0.62081,0.00018,23.11739]
[1777506290908,34.81,75821.36,11.0,-0.62002,0.00018,23.13348]
[1777506293929,34.81,75827.07,11.0,-0.61899,0.00018,23.15425]
[1777506295943,34.81,75831.49,11.0,-0.61819,0.00018,23.17021]
[1777506300263,34.81,75832.96,11.0,-0.61793,0.00018,23.17547]
[1777506301041,34.81,75832.96,11.0,-0.61793,0.00018,23.17547]
[1777506300978,34.81,75836.6,11.0,-0.61727,0.00018,23.18851]
[1777506301984,34.81,75844.21,11.0,-0.6159,0.00018,23.21558]
[1777506303999,34.81,75850.8,11.0,-0.61471,0.00018,23.23885]
[1777506306955,34.81,75852.13,11.0,-0.61446,0.00018,23.24363]
[1777506308398,34.81,75852.75,11.0,-0.61434,0.00018,23.24592]
[1777506309034,34.81,75849.6,11.0,-0.61491,0.00018,23.23491]
[1777506311581,34.81,75848.75,11.0,-0.61505,0.00018,23.23203]
[1777506312055,34.81,75849.31,11.0,-0.61495,0.00018,23.23405]
[1777506316962,34.82,75850.67,11.0,-0.61469,0.00018,23.23903]
[1777506317051,34.82,75850.67,11.0,-0.61469,0.00018,23.23908]
[1777506319104,34.82,75846.91,11.0,-0.61536,0.00018,23.22597]
[1777506324138,34.83,75847.19,11.0,-0.6153,0.00018,23.22726]
[1777506329174,34.83,75849.19,11.0,-0.61492,0.00018,23.23459]
[1777506334209,34.83,75849.1,11.0,-0.61494,0.00018,23.23079]
[1777506339244,34.84,75849.13,11.0,-0.61491,0.00018,23.23119]
[1777506344279,34.84,75846.57,11.0,-0.61536,0.00018,23.2225]
[1777506349314,34.85,75846.02,11.0,-0.61544,0.00018,23.22089]
[1777506354349,34.85,75842.64,11.0,-0.61604,0.00018,23.20906]
[1777506359384,34.85,75842.85,11.0,-0.61601,0.00018,23.20975]
[1777506364420,34.85,75844.95,11.0,-0.61563,0.00018,23.21712]
[1777506369455,34.85,75842.37,11.0,-0.6161,0.00018,23.20794]
[1777506376503,34.85,75838.66,11.0,-0.61677,0.00018,23.19471]
[1777506378072,34.85,75833.99,11.0,-0.61762,0.00018,23.17796]
[1777506378517,34.85,75827.8,11.0,-0.61873,0.00018,23.1557]
[1777506381540,34.84,75826.08,11.0,-0.61905,0.00018,23.14929]
[1777506386576,34.84,75827.41,11.0,-0.61883,0.00018,23.15386]
[1777506392213,34.84,75824.71,11.0,-0.61932,0.00018,23.1439]
[1777506392514,34.84,75824.29,11.0,-0.61942,0.00018,23.13855]
[1777506392618,34.84,75816.45,11.0,-0.62083,0.00018,23.10996]
[1777506393430,34.84,75816.45,11.0,-0.62083,0.00018,23.10996]
[1777506393683,34.84,75816.45,11.0,-0.62083,0.00018,23.10996]
[1777506393727,34.83,75809.33,11.0,-0.62212,0.00018,23.08363]
[1777506395155,34.83,75809.33,11.0,-0.62212,0.00018,23.08363]
[1777506395639,34.83,75802.38,11.0,-0.62337,0.00018,23.05771]
[1777506397653,34.83,75796.28,11.0,-0.62447,0.00018,23.0348]
[1777506398660,34.83,75789.4,11.0,-0.6257,0.00018,23.0088]
[1777506400673,34.83,75785.24,11.0,-0.62645,0.00018,22.99298]
[1777506402688,34.83,75790.06,11.0,-0.62559,0.00018,23.01129]
[1777506406727,34.83,75788.06,11.0,-0.62595,0.00018,23.00367]
[1777506406819,34.83,75792.67,11.0,-0.62512,0.00018,23.02111]
[1777506407723,34.83,75798.99,11.0,-0.62399,0.00018,23.04487]
[1777506412757,34.83,75797.19,11.0,-0.62432,0.00018,23.03794]
[1777506416478,34.83,75797.16,11.0,-0.62433,0.00018,23.0378]
[1777506416786,34.83,75793.85,11.0,-0.62493,0.00018,23.02524]
[1777506421822,34.82,75791.18,11.0,-0.62541,0.00018,23.01502]
[1777506426856,34.82,75790.4,11.0,-0.62556,0.00018,23.01195]
[1777506431892,34.82,75790.37,11.0,-0.62557,0.00018,23.01171]
[1777506435074,34.82,75790.16,11.0,-0.62561,0.00018,23.01086]
[1777506435078,34.82,75790.41,11.0,-0.62557,0.00018,23.01178]
[1777506436927,34.82,75796.75,11.0,-0.62443,0.00018,23.03565]
[1777506443976,34.82,75797.47,11.0,-0.62432,0.00018,23.03806]
[1777506445990,34.81,75800.98,11.0,-0.62369,0.00018,23.05112]
[1777506451027,34.81,75801.09,11.0,-0.62371,0.00018,23.04749]
[1777506458077,34.81,75803.0,11.0,-0.62338,0.00018,23.05427]
[1777506459084,34.8,75807.03,11.0,-0.62266,0.00018,23.06923]
[1777506462994,34.8,75807.35,11.0,-0.62261,0.00018,23.07023]
[1777506463112,34.8,75809.81,11.0,-0.62217,0.00018,23.07929]
[1777506466133,34.8,75814.17,11.0,-0.6214,0.00018,23.09518]
[1777506471167,34.79,75811.76,11.0,-0.62186,0.00018,23.0859]
[1777506476202,34.79,75810.22,11.0,-0.62215,0.00018,23.07984]
[1777506477006,34.79,75810.22,11.0,-0.62215,0.00018,23.07984]
[1777506477210,34.79,75809.97,11.0,-0.6222,0.00018,23.07885]
[1777506482245,34.78,75809.72,11.0,-0.62226,0.00018,23.07758]
[1777506488287,34.78,75811.03,11.0,-0.62205,0.00018,23.08203]
[1777506493321,34.77,75811.47,11.0,-0.62199,0.00018,23.08332]
[1777506499363,34.77,75811.69,11.0,-0.62197,0.00018,23.08372]
[1777506504664,34.76,75811.76,11.0,-0.62197,0.00018,23.08371]
[1777506504763,34.76,75811.66,11.0,-0.622,0.00018,23.08321]
[1777506509779,34.76,75813.81,11.0,-0.62162,0.00018,23.09101]
[1777506513465,34.75,75818.51,11.0,-0.62081,0.00018,23.10413]
[1777506518500,34.75,75812.79,11.0,-0.62186,0.00018,23.08267]
[1777506523535,34.74,75812.56,11.0,-0.62192,0.00018,23.08149]
[1777506525005,34.74,75812.56,11.0,-0.62192,0.00018,23.08149]
[1777506525093,34.74,75812.42,11.0,-0.62195,0.00018,23.08085]
[1777506527562,34.74,75808.84,11.0,-0.6226,0.00018,23.06743]
[1777506533609,34.73,75808.07,11.0,-0.62276,0.00018,23.06425]
[1777506538644,34.73,75810.71,11.0,-0.6223,0.00018,23.07379]
[1777506544686,34.72,75811.01,11.0,-0.62226,0.00018,23.07456]
[1777506549721,34.72,75811.73,11.0,-0.62215,0.00018,23.07688]
[1777506551058,34.72,75811.73,11.0,-0.62215,0.00018,23.07688]
[1777506551159,34.72,75811.63,11.0,-0.62217,0.00018,23.07645]
[1777506556769,34.71,75812.99,11.0,-0.62195,0.00018,23.08114]
[1777506561805,34.71,75814.53,11.0,-0.62168,0.00018,23.08654]
[1777506572882,34.7,75814.87,11.0,-0.62168,0.00018,23.08333]
[1777506575654,34.7,75814.8,11.0,-0.62169,0.00018,23.08301]
[1777506575903,34.7,75812.83,11.0,-0.62206,0.00018,23.0756]
[1777506576909,34.7,75801.31,11.0,-0.62414,0.00018,23.0325]
[1777506578688,34.7,75799.47,11.0,-0.62447,0.00018,23.02554]
[1777506578923,34.7,75798.52,11.0,-0.62464,0.00018,23.02193]
[1777506581945,34.69,75794.61,11.0,-0.62535,0.00018,23.00708]
[1777506586983,34.69,75793.46,11.0,-0.62556,0.00018,23.00267]
[1777506592017,34.69,75791.77,11.0,-0.62586,0.00018,22.99622]
[1777506593025,34.69,75785.17,11.0,-0.62705,0.00018,22.97099]
[1777506594031,34.69,75779.44,11.0,-0.62808,0.00018,22.94894]
[1777506599067,34.7,75779.22,11.0,-0.62811,0.00018,22.94825]
[1777506604102,34.7,75777.83,11.0,-0.62835,0.00018,22.94302]
[1777506609140,34.7,75775.14,11.0,-0.62883,0.00018,22.93277]
[1777506614175,34.7,75774.78,11.0,-0.62888,0.00018,22.93155]
[1777506619210,34.71,75774.73,11.0,-0.62888,0.00018,22.93153]
[1777506628273,34.71,75776.44,11.0,-0.62856,0.00018,22.93847]
[1777506629280,34.71,75782.98,11.0,-0.62738,0.00018,22.96375]
[1777506631294,34.71,75788.12,11.0,-0.62648,0.00018,22.97967]
[1777506636330,34.71,75790.88,11.0,-0.62598,0.00018,22.99018]
[1777506641365,34.71,75791.14,11.0,-0.62594,0.00018,22.99114]
[1777506646400,34.71,75791.36,11.0,-0.6259,0.00018,22.99194]
[1777506651435,34.71,75791.36,11.0,-0.6259,0.00018,22.99192]
[1777506657477,34.71,75791.29,11.0,-0.62592,0.00018,22.99162]
[1777506660324,34.71,75791.33,11.0,-0.62591,0.00018,22.99177]
[1777506660349,34.71,75791.36,11.0,-0.6259,0.00018,22.99187]
[1777506661506,34.71,75796.03,11.0,-0.62506,0.00018,23.0096]
[1777506664526,34.71,75800.26,11.0,-0.6243,0.00018,23.02552]
[1777506669562,34.7,75798.93,11.0,-0.62455,0.00018,23.02037]
[1777506671276,34.7,75798.93,11.0,-0.62455,0.00018,23.02037]
[1777506671347,34.7,75798.59,11.0,-0.62461,0.00018,23.01905]
[1777506672587,34.7,75793.87,11.0,-0.62546,0.00018,23.00116]
[1777506677622,34.7,75792.92,11.0,-0.62564,0.00018,22.99752]
[1777506683112,34.7,75792.81,11.0,-0.62566,0.00018,22.99708]
[1777506683213,34.7,75792.84,11.0,-0.62565,0.00018,22.99718]
[1777506686684,34.7,75797.32,11.0,-0.62485,0.00018,23.01414]
[1777506691720,34.7,75797.49,11.0,-0.62484,0.00018,23.01091]
[1777506697762,34.7,75797.25,11.0,-0.62489,0.00018,23.00992]
[1777506701089,34.7,75797.25,11.0,-0.62489,0.00018,23.00992]
[1777506701120,34.7,75797.17,11.0,-0.62491,0.00018,23.00956]
[1777506701790,34.7,75791.01,11.0,-0.62602,0.00018,22.98616]
[1777506702797,34.7,75780.88,11.0,-0.62784,0.00018,22.9473]
[1777506704811,34.7,75778.32,11.0,-0.6283,0.00018,22.93744]
[1777506709846,34.7,75779.69,11.0,-0.62804,0.00018,22.94289]
[1777506714881,34.7,75782.45,11.0,-0.62754,0.00018,22.95367]
[1777506718815,34.7,75783.63,11.0,-0.62733,0.00018,22.95827]
[1777506718909,34.7,75784.53,11.0,-0.62716,0.00018,22.96174]
[1777506719915,34.7,75791.65,11.0,-0.62588,0.00018,22.98898]
[1777506724951,34.7,75796.27,11.0,-0.62505,0.00018,23.00648]
[1777506729985,34.7,75799.82,11.0,-0.62442,0.00018,23.01983]
[1777506735021,34.7,75803.88,11.0,-0.62369,0.00018,23.035]
[1777506740056,34.7,75802.26,11.0,-0.62399,0.00018,23.02878]
[1777506745091,34.7,75802.14,11.0,-0.62402,0.00018,23.02823]
[1777506750125,34.7,75801.67,11.0,-0.62411,0.00018,23.02636]
[1777506756168,34.7,75802.03,11.0,-0.62406,0.00018,23.02383]
[1777506761203,34.69,75803.78,11.0,-0.62375,0.00018,23.03032]
[1777506766238,34.69,75802.96,11.0,-0.62391,0.00018,23.02716]
[1777506773287,34.69,75803.41,11.0,-0.62383,0.00018,23.02875]
[1777506778322,34.69,75804.66,11.0,-0.62361,0.00018,23.03338]
[1777506782691,34.69,75804.95,11.0,-0.62356,0.00018,23.03441]
[1777506783150,34.69,75804.95,11.0,-0.62356,0.00018,23.03441]
[1777506783205,34.69,75804.95,11.0,-0.62356,0.00018,23.03441]
[1777506783357,34.69,75806.11,11.0,-0.62335,0.00018,23.03874]
[1777506784192,34.69,75806.11,11.0,-0.62335,0.00018,23.03874]
[1777506784249,34.69,75806.11,11.0,-0.62335,0.00018,23.03874]
[1777506784448,34.69,75806.11,11.0,-0.62335,0.00018,23.03874]
[1777506784549,34.69,75800.12,11.0,-0.62443,0.00018,23.01621]
[1777506785371,34.69,75795.64,11.0,-0.62524,0.00018,22.99926]
[1777506787863,34.69,75795.74,11.0,-0.62522,0.00018,22.99965]
[1777506788401,34.69,75795.56,11.0,-0.62525,0.00018,22.99898]
[1777506793436,34.69,75795.04,11.0,-0.62534,0.00018,22.99706]
[1777506798472,34.69,75797.89,11.0,-0.62483,0.00018,23.00789]
[1777506803507,34.69,75797.66,11.0,-0.62487,0.00018,23.00703]
[1777506808542,34.69,75798.36,11.0,-0.62474,0.00018,23.00969]
[1777506812475,34.69,75800.98,11.0,-0.62429,0.00018,23.01578]
[1777506812569,34.69,75803.31,11.0,-0.62387,0.00018,23.02455]
[1777506813577,34.69,75807.67,11.0,-0.62308,0.00018,23.04087]
[1777506816598,34.69,75812.49,11.0,-0.62222,0.00018,23.05876]
[1777506821633,34.69,75815.23,11.0,-0.62173,0.00018,23.06877]
[1777506827675,34.69,75815.84,11.0,-0.62163,0.00018,23.07082]
[1777506832710,34.68,75819.2,11.0,-0.62103,0.00018,23.08306]
[1777506836738,34.68,75822.87,11.0,-0.62038,0.00018,23.09637]
[1777506839991,34.68,75822.87,11.0,-0.62038,0.00018,23.09627]
[1777506840418,34.68,75822.87,11.0,-0.62038,0.00018,23.09627]
[1777506840767,34.68,75829.75,11.0,-0.61914,0.00018,23.1213]
[1777506843788,34.67,75834.35,11.0,-0.61832,0.00018,23.13777]
[1777506848823,34.67,75833.39,11.0,-0.61852,0.00018,23.13393]
[1777506850698,34.67,75833.39,11.0,-0.61852,0.00018,23.13393]
[1777506851061,34.67,75833.51,11.0,-0.6185,0.00018,23.13429]
[1777506851845,34.67,75821.21,11.0,-0.62073,0.00018,23.08926]
[1777506853131,34.67,75821.21,11.0,-0.62073,0.00018,23.08926]
[1777506853450,34.67,75821.21,11.0,-0.62073,0.00018,23.08926]
[1777506853900,34.66,75819.61,11.0,-0.62103,0.00018,23.08328]
[1777506854524,34.66,75819.61,11.0,-0.62103,0.00018,23.08328]
[1777506854574,34.66,75819.61,11.0,-0.62103,0.00018,23.08328]
[1777506854631,34.66,75816.77,11.0,-0.62154,0.00018,23.07275]
[1777506854866,34.66,75813.23,11.0,-0.62218,0.00018,23.05962]
[1777506855872,34.66,75807.36,11.0,-0.62325,0.00018,23.03768]
[1777506860908,34.66,75808.23,11.0,-0.62309,0.00018,23.04084]
[1777506863208,34.66,75808.33,11.0,-0.62308,0.00018,23.0412]
[1777506863236,34.66,75808.44,11.0,-0.62306,0.00018,23.04158]
[1777506867297,34.66,75811.83,11.0,-0.62245,0.00018,23.05419]
[1777506867350,34.66,75812.32,11.0,-0.62236,0.00018,23.05596]
[1777506874740,34.66,75810.03,11.0,-0.6228,0.00018,23.04355]
[1777506878027,34.66,75803.76,11.0,-0.62394,0.00018,23.01993]
[1777506883062,34.66,75802.35,11.0,-0.62419,0.00018,23.0146]
[1777506888097,34.66,75803.41,11.0,-0.624,0.00018,23.01857]
[1777506891118,34.66,75798.67,11.0,-0.62486,0.00018,23.00067]
[1777506895131,34.66,75796.44,11.0,-0.62526,0.00018,22.99224]
[1777506895152,34.66,75796.69,11.0,-0.62521,0.00018,22.9932]
[1777506896156,34.66,75791.73,11.0,-0.62611,0.00018,22.97433]
[1777506901191,34.66,75790.98,11.0,-0.62624,0.00018,22.9716]
[1777506906226,34.66,75784.09,11.0,-0.62747,0.00018,22.94531]
[1777506908240,34.66,75788.45,11.0,-0.62668,0.00018,22.96215]
[1777506913276,34.66,75787.85,11.0,-0.62678,0.00018,22.96001]
[1777506918310,34.67,75788.11,11.0,-0.62673,0.00018,22.96116]
[1777506923345,34.67,75787.52,11.0,-0.62683,0.00018,22.95904]
[1777506929387,34.67,75788.27,11.0,-0.62668,0.00018,22.96208]
[1777506934423,34.67,75787.71,11.0,-0.6268,0.00018,22.95627]
[1777506939457,34.67,75787.39,11.0,-0.62685,0.00018,22.95518]
[1777506944491,34.68,75784.05,11.0,-0.62744,0.00018,22.9425]
[1777506949527,34.68,75786.62,11.0,-0.62697,0.00018,22.95254]
[1777506951541,34.68,75790.66,11.0,-0.62624,0.00018,22.96805]
[1777506956576,34.68,75786.19,11.0,-0.62704,0.00018,22.95102]
[1777506961610,34.68,75785.94,11.0,-0.62708,0.00018,22.95018]
[1777506966646,34.68,75786.36,11.0,-0.627,0.00018,22.95192]
[1777506971681,34.68,75788.04,11.0,-0.62669,0.00018,22.95847]
[1777506976716,34.69,75789.32,11.0,-0.62645,0.00018,22.96345]
[1777506981751,34.69,75788.64,11.0,-0.62657,0.00018,22.96093]
[1777506986785,34.69,75788.64,11.0,-0.62657,0.00018,22.96099]
[1777506986785,34.69,75789.0,11.0,-0.6265,0.00018,22.96239]
[1777506991821,34.69,75792.16,11.0,-0.62595,0.00018,22.9707]
[1777506996856,34.69,75792.79,11.0,-0.62584,0.00018,22.97312]
[1777507001891,34.69,75792.35,11.0,-0.62592,0.00018,22.97145]
[1777507006925,34.69,75791.51,11.0,-0.62607,0.00018,22.96825]
[1777507011352,34.69,75791.47,11.0,-0.62607,0.00018,22.9681]
[1777507011447,34.69,75791.54,11.0,-0.62606,0.00018,22.96837]
[1777507013975,34.69,75787.34,11.0,-0.62682,0.00018,22.95232]
[1777507019010,34.69,75786.16,11.0,-0.62703,0.00018,22.94787]
[1777507021025,34.69,75781.04,11.0,-0.62795,0.00018,22.92819]
[1777507025379,34.69,75780.02,11.0,-0.62812,0.00018,22.92434]
[1777507025479,34.69,75780.1,11.0,-0.62811,0.00018,22.92471]
[1777507026456,34.69,75780.1,11.0,-0.62811,0.00018,22.92471]
[1777507026532,34.69,75782.67,11.0,-0.62764,0.00018,22.93466]
[1777507032102,34.69,75783.91,11.0,-0.62742,0.00018,22.93953]
[1777507037137,34.7,75783.77,11.0,-0.62744,0.00018,22.93909]
[1777507042173,34.7,75783.77,11.0,-0.62743,0.00018,22.93919]
[1777507047208,34.7,75780.41,11.0,-0.62803,0.00018,22.92635]
[1777507052242,34.7,75781.09,11.0,-0.62792,0.00018,22.92534]
[1777507057278,34.7,75781.15,11.0,-0.6279,0.00018,22.92571]
[1777507062313,34.7,75771.72,11.0,-0.62959,0.00018,22.88926]
[1777507067347,34.71,75769.29,11.0,-0.63001,0.00018,22.88004]
[1777507072383,34.71,75774.57,11.0,-0.62905,0.00018,22.90089]
[1777507077417,34.71,75774.67,11.0,-0.62902,0.00018,22.90147]
[1777507082453,34.72,75774.49,11.0,-0.62904,0.00018,22.90095]
[1777507087487,34.72,75777.59,11.0,-0.62848,0.00018,22.91316]
[1777507093530,34.72,75780.4,11.0,-0.62797,0.00018,22.92416]
[1777507098566,34.72,75780.61,11.0,-0.62792,0.00018,22.92508]
[1777507099735,34.72,75780.61,11.0,-0.62792,0.00018,22.92508]
[1777507099836,34.72,75780.7,11.0,-0.62791,0.00018,22.92545]
[1777507101171,34.72,75782.3,11.0,-0.62762,0.00018,22.93164]
[1777507106622,34.72,75783.2,11.0,-0.62745,0.00018,22.93521]
[1777507111657,34.72,75784.02,11.0,-0.62732,0.00018,22.93463]
[1777507116063,34.72,75786.35,11.0,-0.6269,0.00018,22.94361]
[1777507116692,34.72,75786.54,11.0,-0.62686,0.00018,22.94435]
[1777507118863,34.72,75782.42,11.0,-0.6276,0.00018,22.92855]
[1777507126762,34.73,75782.45,11.0,-0.62759,0.00018,22.92881]
[1777507132804,34.73,75782.54,11.0,-0.62757,0.00018,22.92926]
[1777507141867,34.73,75782.6,11.0,-0.62755,0.00018,22.92964]
[1777507146902,34.73,75782.42,11.0,-0.62758,0.00018,22.92903]
[1777507151937,34.73,75780.57,11.0,-0.62791,0.00018,22.92199]
[1777507153950,34.73,75774.57,11.0,-0.62898,0.00018,22.89882]
[1777507157979,34.74,75769.0,11.0,-0.62997,0.00018,22.87728]
[1777507162007,34.73,75765.39,11.0,-0.63062,0.00018,22.86311]
[1777507168049,34.73,75765.16,11.0,-0.63069,0.00018,22.86178]
[1777507173083,34.72,75765.2,11.0,-0.63072,0.00018,22.85776]
[1777507176104,34.72,75760.48,11.0,-0.63157,0.00018,22.83896]
[1777507177465,34.72,75760.48,11.0,-0.63157,0.00018,22.83896]
[1777507179000,34.72,75759.36,11.0,-0.63178,0.00018,22.83441]
[1777507179004,34.72,75754.74,11.0,-0.63261,0.00018,22.81604]
[1777507179934,34.72,75754.74,11.0,-0.63261,0.00018,22.81604]
[1777507179987,34.72,75754.74,11.0,-0.63261,0.00018,22.81604]
[1777507180018,34.72,75749.48,11.0,-0.63356,0.00018,22.79489]
[1777507180393,34.72,75749.48,11.0,-0.63356,0.00018,22.79489]
[1777507180996,34.72,75749.48,11.0,-0.63356,0.00018,22.79489]
[1777507181628,34.72,75746.47,11.0,-0.63411,0.00018,22.78266]
[1777507181723,34.72,75746.47,11.0,-0.63411,0.00018,22.78266]
[1777507182349,34.71,75748.02,11.0,-0.63384,0.00018,22.78871]
[1777507182520,34.71,75748.02,11.0,-0.63384,0.00018,22.78871]
[1777507182688,34.71,75748.02,11.0,-0.63384,0.00018,22.78871]
[1777507183017,34.71,75748.02,11.0,-0.63384,0.00018,22.78871]
[1777507182716,34.71,75751.77,11.0,-0.63317,0.00018,22.80354]
[1777507183518,34.71,75751.77,11.0,-0.63317,0.00018,22.80354]
[1777507183579,34.71,75754.88,11.0,-0.63262,0.00018,22.81588]
[1777507190081,34.71,75755.66,11.0,-0.63249,0.00018,22.81879]
[1777507195237,34.7,75756.04,11.0,-0.63244,0.00018,22.81996]
[1777507200848,34.7,75756.82,11.0,-0.63231,0.00018,22.82278]
[1777507202083,34.7,75777.29,11.0,-0.62864,0.00018,22.90312]
[1777507208058,34.7,75810.21,11.0,-0.62271,0.00018,23.02825]
[1777507209419,34.7,75813.3,11.0,-0.62215,0.00018,23.03974]
[1777507211435,34.7,75818.43,11.0,-0.62123,0.00018,23.05863]
[1777507211636,34.7,75818.43,11.0,-0.62123,0.00018,23.05863]
[1777507211844,34.7,75818.43,11.0,-0.62123,0.00018,23.05863]
[1777507211929,34.7,75822.7,11.0,-0.62046,0.00018,23.07423]
[1777507212565,34.7,75822.7,11.0,-0.62046,0.00018,23.07423]
[1777507212664,34.7,75811.24,11.0,-0.62253,0.00018,23.03181]
[1777507213377,34.7,75811.24,11.0,-0.62253,0.00018,23.03181]
[1777507213478,34.7,75811.53,11.0,-0.62248,0.00018,23.03284]
[1777507214823,34.7,75811.53,11.0,-0.62248,0.00018,23.03284]
[1777507214978,34.7,75811.53,11.0,-0.62248,0.00018,23.03284]
[1777507214984,34.7,75812.02,11.0,-0.6224,0.00018,23.03462]
[1777507216081,34.7,75811.34,11.0,-0.62252,0.00018,23.03209]
[1777507216498,34.7,75811.34,11.0,-0.62252,0.00018,23.03209]
[1777507216526,34.69,75809.83,11.0,-0.6228,0.00018,23.02639]
[1777507217392,34.69,75815.46,11.0,-0.62178,0.00018,23.04731]
[1777507220413,34.69,75820.36,11.0,-0.6209,0.00018,23.06528]
[1777507221823,34.69,75820.36,11.0,-0.6209,0.00018,23.06528]
[1777507222427,34.69,75829.24,11.0,-0.6193,0.00018,23.09761]
[1777507227623,34.69,75828.81,11.0,-0.6194,0.00018,23.09574]
[1777507227945,34.68,75835.46,11.0,-0.6182,0.00018,23.11979]
[1777507233504,34.68,75829.95,11.0,-0.61924,0.00018,23.09552]
[1777507235517,34.67,75826.21,11.0,-0.61993,0.00018,23.08174]
[1777507239546,34.67,75830.0,11.0,-0.61925,0.00018,23.0953]
[1777507241872,34.67,75824.47,11.0,-0.62026,0.00018,23.07497]
[1777507242566,34.67,75819.24,11.0,-0.62121,0.00018,23.05567]
[1777507247602,34.66,75818.85,11.0,-0.6213,0.00018,23.054]
[1777507252637,34.66,75815.22,11.0,-0.62196,0.00018,23.04035]
[1777507254742,34.66,75814.56,11.0,-0.62209,0.00018,23.03786]
[1777507254868,34.66,75814.56,11.0,-0.62209,0.00018,23.03786]
[1777507255635,34.66,75813.29,11.0,-0.62232,0.00018,23.0331]
[1777507255706,34.66,75813.29,11.0,-0.62232,0.00018,23.0331]
[1777507256146,34.66,75810.91,11.0,-0.62275,0.00018,23.0242]
[1777507256645,34.66,75810.91,11.0,-0.62275,0.00018,23.0242]
[1777507258516,34.66,75810.52,11.0,-0.62282,0.00018,23.0227]
[1777507258679,34.66,75808.31,11.0,-0.62322,0.00018,23.01441]
[1777507259295,34.66,75808.31,11.0,-0.62322,0.00018,23.01441]
[1777507259415,34.66,75808.31,11.0,-0.62322,0.00018,23.01441]
[1777507259643,34.66,75808.31,11.0,-0.62322,0.00018,23.01441]
[1777507259724,34.66,75808.31,11.0,-0.62322,0.00018,23.01441]
[1777507259738,34.66,75809.75,11.0,-0.62296,0.00018,23.01978]
[1777507263361,34.66,75810.22,11.0,-0.62288,0.00018,23.02146]
[1777507263372,34.66,75810.22,11.0,-0.62288,0.00018,23.02146]
[1777507263714,34.66,75806.31,11.0,-0.62359,0.00018,23.0068]
[1777507264721,34.66,75797.86,11.0,-0.62512,0.00018,22.97491]
[1777507269417,34.66,75796.95,11.0,-0.62528,0.00018,22.9715]
[1777507269756,34.66,75793.6,11.0,-0.62588,0.00018,22.95876]
[1777507271770,34.66,75789.61,11.0,-0.6266,0.00018,22.94357]
[1777507273004,34.66,75789.61,11.0,-0.6266,0.00018,22.94357]
[1777507273105,34.66,75789.24,11.0,-0.62667,0.00018,22.94218]
[1777507273784,34.66,75793.9,11.0,-0.62582,0.00018,22.96002]
[1777507277812,34.66,75797.96,11.0,-0.62509,0.00018,22.97552]
[1777507280049,34.66,75801.64,11.0,-0.62442,0.00018,22.98945]
[1777507283880,34.66,75803.11,11.0,-0.62416,0.00018,22.99499]
[1777507283935,34.66,75803.11,11.0,-0.62416,0.00018,22.99499]
[1777507283981,34.66,75803.08,11.0,-0.62416,0.00018,22.99488]
[1777507284887,34.66,75803.08,11.0,-0.62416,0.00018,22.99488]
[1777507284898,34.66,75803.08,11.0,-0.62416,0.00018,22.99488]
[1777507284952,34.66,75786.99,11.0,-0.62707,0.00018,22.93366]
[1777507285514,34.66,75786.99,11.0,-0.62707,0.00018,22.93366]
[1777507285868,34.66,75783.59,11.0,-0.62768,0.00018,22.92061]
[1777507286342,34.66,75783.59,11.0,-0.62768,0.00018,22.92061]
[1777507286875,34.66,75787.07,11.0,-0.62705,0.00018,22.93405]
[1777507288017,34.66,75787.07,11.0,-0.62705,0.00018,22.93405]
[1777507288028,34.66,75786.24,11.0,-0.6272,0.00018,22.9309]
[1777507288889,34.66,75782.3,11.0,-0.6279,0.00018,22.91575]
[1777507289167,34.66,75782.3,11.0,-0.6279,0.00018,22.91575]
[1777507289896,34.66,75787.12,11.0,-0.62703,0.00018,22.93437]
[1777507290903,34.66,75792.56,11.0,-0.62605,0.00018,22.95523]
[1777507295938,34.67,75793.01,11.0,-0.62598,0.00018,22.95325]
[1777507300973,34.67,75793.7,11.0,-0.62585,0.00018,22.95597]
[1777507303122,34.67,75793.64,11.0,-0.62586,0.00018,22.95576]
[1777507303124,34.67,75789.89,11.0,-0.62654,0.00018,22.94146]
[1777507306007,34.67,75784.76,11.0,-0.62746,0.00018,22.92185]
[1777507310367,34.67,75785.92,11.0,-0.62724,0.00018,22.92643]
[1777507311043,34.67,75788.58,11.0,-0.62676,0.00018,22.93671]
[1777507316078,34.67,75790.06,11.0,-0.62649,0.00018,22.9425]
[1777507321804,34.67,75789.99,11.0,-0.6265,0.00018,22.94232]
[1777507322120,34.67,75788.74,11.0,-0.62672,0.00018,22.93758]
[1777507324134,34.67,75785.11,11.0,-0.62737,0.00018,22.9237]
[1777507326148,34.68,75781.05,11.0,-0.6281,0.00018,22.90811]
[1777507326750,34.68,75781.05,11.0,-0.6281,0.00018,22.90811]
[1777507327155,34.68,75779.11,11.0,-0.62845,0.00018,22.90064]
[1777507327963,34.68,75779.11,11.0,-0.62845,0.00018,22.90064]
[1777507328161,34.68,75777.01,11.0,-0.62882,0.00018,22.89254]
[1777507333197,34.67,75775.38,11.0,-0.62913,0.00018,22.88599]
[1777507334203,34.67,75779.84,11.0,-0.62832,0.00018,22.90336]
[1777507339240,34.7,75779.06,11.0,-0.62838,0.00018,22.90196]
[1777507345570,34.71,75779.22,11.0,-0.62831,0.00018,22.90342]
[1777507345955,34.71,75780.1,11.0,-0.62813,0.00018,22.90722]
[1777507346289,34.71,75789.21,11.0,-0.62649,0.00018,22.94223]
[1777507347296,34.71,75794.23,11.0,-0.62558,0.00018,22.96136]
[1777507352331,34.71,75796.84,11.0,-0.62514,0.00018,22.96743]
[1777507357366,34.71,75800.36,11.0,-0.6245,0.00018,22.98067]
[1777507361663,34.71,75800.65,11.0,-0.62445,0.00018,22.98172]
[1777507361684,34.71,75801.64,11.0,-0.62428,0.00018,22.98542]
[1777507362401,34.71,75806.36,11.0,-0.62343,0.00018,23.00314]
[1777507363792,34.71,75806.36,11.0,-0.62343,0.00018,23.00314]
[1777507371464,34.71,75811.06,11.0,-0.62259,0.00018,23.02041]
[1777507372351,34.71,75811.06,11.0,-0.62259,0.00018,23.02041]
[1777507372471,34.71,75815.23,11.0,-0.62184,0.00018,23.03586]
[1777507373478,34.71,75819.59,11.0,-0.62105,0.00018,23.05193]
[1777507375026,34.7,75823.84,11.0,-0.62029,0.00018,23.06746]
[1777507380527,34.7,75826.94,11.0,-0.61974,0.00018,23.07848]
[1777507385562,34.69,75827.64,11.0,-0.61963,0.00018,23.08069]
[1777507390996,34.69,75828.48,11.0,-0.6195,0.00018,23.08347]
[1777507396640,34.68,75827.58,11.0,-0.61969,0.00018,23.07959]
[1777507402682,34.67,75829.97,11.0,-0.61928,0.00018,23.08787]
[1777507407717,34.67,75830.08,11.0,-0.61928,0.00018,23.08791]
[1777507412751,34.66,75826.7,11.0,-0.61993,0.00018,23.07146]
[1777507417787,34.66,75820.7,11.0,-0.62104,0.00018,23.04912]
[1777507418794,34.66,75816.02,11.0,-0.62189,0.00018,23.03176]
[1777507422409,34.66,75815.68,11.0,-0.62195,0.00018,23.03039]
[1777507422928,34.66,75808.97,11.0,-0.62317,0.00018,23.00535]
[1777507423592,34.66,75808.97,11.0,-0.62317,0.00018,23.00535]
[1777507424219,34.66,75808.97,11.0,-0.62317,0.00018,23.00535]
[1777507423829,34.66,75806.16,11.0,-0.62368,0.00018,22.99479]
[1777507424837,34.66,75802.48,11.0,-0.62435,0.00018,22.98092]
[1777507426715,34.66,75801.59,11.0,-0.62451,0.00018,22.97756]
[1777507427637,34.66,75802.1,11.0,-0.62442,0.00018,22.97948]
[1777507427857,34.66,75799.37,11.0,-0.62491,0.00018,22.96915]
[1777507432747,34.66,75797.08,11.0,-0.62532,0.00018,22.9605]
[1777507432891,34.66,75795.6,11.0,-0.62559,0.00018,22.95488]
[1777507434183,34.66,75795.6,11.0,-0.62559,0.00018,22.95488]
[1777507434263,34.66,75794.94,11.0,-0.62571,0.00018,22.95238]
[1777507441123,34.66,75796.65,11.0,-0.62539,0.00018,22.95895]
[1777507441705,34.66,75796.65,11.0,-0.62539,0.00018,22.95897]
[1777507441955,34.66,75800.55,11.0,-0.62469,0.00018,22.97377]
[1777507445444,34.66,75802.97,11.0,-0.62425,0.00018,22.9829]
[1777507445983,34.66,75804.32,11.0,-0.62401,0.00018,22.98798]
[1777507447070,34.66,75804.32,11.0,-0.62401,0.00018,22.98798]
[1777507447219,34.66,75804.32,11.0,-0.62401,0.00018,22.98798]
[1777507447997,34.66,75814.22,11.0,-0.62222,0.00018,23.025]
[1777507453031,34.66,75817.49,11.0,-0.62163,0.00018,23.03695]
[1777507458067,34.65,75816.55,11.0,-0.62181,0.00018,23.03328]
[1777507463102,34.65,75816.91,11.0,-0.62176,0.00018,23.03442]
[1777507468137,34.65,75817.63,11.0,-0.62164,0.00018,23.03689]
[1777507470431,34.65,75817.38,11.0,-0.62169,0.00018,23.03589]
[1777507470486,34.65,75817.38,11.0,-0.62169,0.00018,23.03589]
[1777507470578,34.65,75817.38,11.0,-0.62169,0.00018,23.03589]
[1777507470607,34.65,75817.38,11.0,-0.62169,0.00018,23.03589]
[1777507471158,34.65,75812.95,11.0,-0.62251,0.00018,23.01559]
[1777507471440,34.65,75812.95,11.0,-0.62251,0.00018,23.01559]
[1777507471782,34.65,75812.95,11.0,-0.62251,0.00018,23.01559]
[1777507477222,34.64,75815.99,11.0,-0.62197,0.00018,23.02672]
[1777507483242,34.64,75819.55,11.0,-0.62134,0.00018,23.0396]
[1777507485256,34.64,75813.21,11.0,-0.6225,0.00018,23.01597]
[1777507489284,34.64,75809.18,11.0,-0.62323,0.00018,23.0008]
[1777507489635,34.64,75809.18,11.0,-0.62323,0.00018,23.0008]
[1777507490270,34.64,75809.18,11.0,-0.62323,0.00018,23.0008]
[1777507490290,34.63,75802.74,11.0,-0.6244,0.00018,22.97655]
[1777507492760,34.63,75801.86,11.0,-0.62456,0.00018,22.97321]
[1777507493366,34.63,75801.86,11.0,-0.62456,0.00018,22.97321]
[1777507493312,34.63,75797.24,11.0,-0.6254,0.00018,22.95569]
[1777507493617,34.63,75797.24,11.0,-0.6254,0.00018,22.95569]
[1777507493638,34.63,75797.24,11.0,-0.6254,0.00018,22.95569]
[1777507494319,34.63,75791.74,11.0,-0.62639,0.00018,22.93471]
[1777507499354,34.64,75789.76,11.0,-0.62674,0.00018,22.92723]
[1777507502375,34.64,75786.23,11.0,-0.62737,0.00018,22.91374]
[1777507507410,34.64,75786.03,11.0,-0.6274,0.00018,22.91315]
[1777507509429,34.64,75782.38,11.0,-0.62806,0.00018,22.89913]
[1777507514459,34.64,75781.27,11.0,-0.62824,0.00018,22.89507]
[1777507519494,34.65,75781.31,11.0,-0.62822,0.00018,22.89546]
[1777507524530,34.65,75779.71,11.0,-0.6285,0.00018,22.88949]
[1777507528558,34.65,75776.18,11.0,-0.62913,0.00018,22.87596]
[1777507531893,34.65,75775.39,11.0,-0.62927,0.00018,22.87286]
[1777507531945,34.65,75775.39,11.0,-0.62927,0.00018,22.87286]
[1777507531991,34.65,75775.86,11.0,-0.6292,0.00018,22.871]
[1777507532984,34.65,75775.86,11.0,-0.6292,0.00018,22.871]
[1777507533036,34.65,75775.86,11.0,-0.6292,0.00018,22.871]
[1777507533086,34.65,75772.77,11.0,-0.62975,0.00018,22.859]
[1777507538638,34.66,75770.66,11.0,-0.63012,0.00018,22.85107]
[1777507543665,34.66,75770.87,11.0,-0.63006,0.00018,22.85222]
[1777507548706,34.67,75770.61,11.0,-0.63009,0.00018,22.85152]
[1777507553741,34.67,75770.54,11.0,-0.63009,0.00018,22.85154]
[1777507558776,34.67,75764.49,11.0,-0.63117,0.00018,22.82797]
[1777507563811,34.67,75766.17,11.0,-0.63088,0.00018,22.8343]
[1777507568845,34.67,75765.85,11.0,-0.63095,0.00018,22.83284]
[1777507573881,34.67,75765.89,11.0,-0.63093,0.00018,22.83332]
[1777507578916,34.67,75765.38,11.0,-0.631,0.00018,22.83162]
[1777507582392,34.68,75764.29,11.0,-0.63119,0.00018,22.82744]
[1777507582428,34.68,75761.74,11.0,-0.63165,0.00018,22.81743]
[1777507583421,34.68,75761.74,11.0,-0.63165,0.00018,22.81743]
[1777507582952,34.68,75768.68,11.0,-0.6304,0.00018,22.84485]
[1777507583954,34.68,75766.03,11.0,-0.63087,0.00018,22.83449]
[1777507585968,34.68,75758.31,11.0,-0.63226,0.00018,22.80395]
[1777507588231,34.68,75758.23,11.0,-0.63227,0.00018,22.80358]
[1777507589195,34.68,75758.26,11.0,-0.63227,0.00018,22.80364]
[1777507589283,34.68,75750.4,11.0,-0.63369,0.00018,22.77222]
[1777507589802,34.68,75750.4,11.0,-0.63369,0.00018,22.77222]
[1777507590199,34.68,75750.4,11.0,-0.63369,0.00018,22.77222]
[1777507590285,34.67,75744.66,11.0,-0.63472,0.00018,22.74896]
[1777507590537,34.67,75744.66,11.0,-0.63472,0.00018,22.74896]
[1777507591008,34.67,75746.48,11.0,-0.63442,0.00018,22.75246]
[1777507591721,34.67,75746.48,11.0,-0.63442,0.00018,22.75246]
[1777507592873,34.67,75744.93,11.0,-0.6347,0.00018,22.74615]
[1777507593443,34.67,75744.93,11.0,-0.6347,0.00018,22.74615]
[1777507593458,34.67,75742.88,11.0,-0.63507,0.00018,22.73781]
[1777507594029,34.67,75736.71,11.0,-0.63618,0.00018,22.71262]
[1777507596823,34.67,75734.84,11.0,-0.63653,0.00018,22.70473]
[1777507597050,34.67,75736.37,11.0,-0.63626,0.00018,22.71087]
[1777507602331,34.66,75737.9,11.0,-0.636,0.00018,22.7167]
[1777507609134,34.65,75735.88,11.0,-0.6364,0.00018,22.70774]
[1777507610141,34.65,75742.55,11.0,-0.63521,0.00018,22.73475]
[1777507611148,34.65,75748.53,11.0,-0.63414,0.00018,22.75889]
[1777507616183,34.65,75749.24,11.0,-0.63402,0.00018,22.76156]
[1777507618052,34.65,75749.41,11.0,-0.63399,0.00018,22.76222]
[1777507618069,34.65,75749.41,11.0,-0.63399,0.00018,22.76222]
[1777507618420,34.65,75750.28,11.0,-0.63383,0.00018,22.7657]
[1777507618639,34.65,75750.28,11.0,-0.63383,0.00018,22.7657]
[1777507618915,34.65,75750.28,11.0,-0.63383,0.00018,22.7657]
[1777507619264,34.65,75750.28,11.0,-0.63383,0.00018,22.7657]
[1777507625246,34.65,75747.47,11.0,-0.63434,0.00018,22.75429]
[1777507630281,34.65,75747.2,11.0,-0.6344,0.00018,22.75314]
[1777507635315,34.65,75748.68,11.0,-0.63414,0.00018,22.75889]
[1777507640351,34.64,75748.57,11.0,-0.63418,0.00018,22.758]
[1777507645386,34.63,75748.08,11.0,-0.63429,0.00018,22.75559]
[1777507650421,34.63,75747.58,11.0,-0.63441,0.00018,22.753]
[1777507655456,34.62,75747.9,11.0,-0.63439,0.00018,22.74998]
[1777507658501,34.62,75748.38,11.0,-0.63432,0.00018,22.75172]
[1777507659484,34.62,75755.41,11.0,-0.63306,0.00018,22.77975]
[1777507661499,34.62,75759.83,11.0,-0.63227,0.00018,22.79734]
[1777507662405,34.62,75759.83,11.0,-0.63227,0.00018,22.79734]
[1777507662506,34.62,75769.36,11.0,-0.63056,0.00018,22.83501]
[1777507663519,34.62,75776.64,11.0,-0.62924,0.00018,22.86361]
[1777507664392,34.62,75776.64,11.0,-0.62924,0.00018,22.86361]
[1777507664531,34.62,75779.13,11.0,-0.62879,0.00018,22.87337]
[1777507666546,34.62,75783.24,11.0,-0.62804,0.00018,22.88941]
[1777507671580,34.62,75785.03,11.0,-0.62771,0.00018,22.89654]
[1777507674252,34.62,75785.0,11.0,-0.62771,0.00018,22.89646]
[1777507678629,34.63,75790.33,11.0,-0.62674,0.00018,22.91719]
[1777507680889,34.63,75790.13,11.0,-0.62677,0.00018,22.91645]
[1777507681090,34.63,75790.13,11.0,-0.62677,0.00018,22.91645]
[1777507681165,34.63,75790.14,11.0,-0.62677,0.00018,22.91654]
[1777507681650,34.63,75808.52,11.0,-0.62344,0.00018,22.98629]
[1777507682657,34.63,75815.02,11.0,-0.62227,0.00018,23.01056]
[1777507686511,34.63,75816.33,11.0,-0.62203,0.00018,23.01536]
[1777507686860,34.62,75814.38,11.0,-0.62239,0.00018,23.00807]
[1777507686961,34.62,75809.61,11.0,-0.62326,0.00018,22.9902]
[1777507692249,34.62,75807.87,11.0,-0.62357,0.00018,22.98363]
[1777507694406,34.62,75806.5,11.0,-0.62382,0.00018,22.97845]
[1777507700258,34.62,75810.38,11.0,-0.62313,0.00018,22.99292]
[1777507705831,34.62,75813.03,11.0,-0.62265,0.00018,23.00269]
[1777507706831,34.62,75817.12,11.0,-0.62191,0.00018,23.01789]
[1777507710146,34.62,75821.14,11.0,-0.62119,0.00018,23.03265]
[1777507714599,34.62,75819.64,11.0,-0.62149,0.00018,23.02322]
[1777507714887,34.61,75812.83,11.0,-0.62273,0.00018,22.99782]
[1777507718915,34.61,75807.66,11.0,-0.62367,0.00018,22.97834]
[1777507723449,34.61,75804.14,11.0,-0.62431,0.00018,22.96502]
[1777507728383,34.61,75803.82,11.0,-0.62437,0.00018,22.96377]
[1777507728441,34.61,75803.82,11.0,-0.62437,0.00018,22.96377]
[1777507728525,34.61,75800.11,11.0,-0.62504,0.00018,22.94972]
[1777507728792,34.61,75800.11,11.0,-0.62504,0.00018,22.94972]
[1777507728984,34.61,75797.25,11.0,-0.62556,0.00018,22.93885]
[1777507730609,34.61,75797.25,11.0,-0.62556,0.00018,22.93885]
[1777507730999,34.61,75792.25,11.0,-0.62646,0.00018,22.91977]
[1777507732008,34.61,75785.28,11.0,-0.62772,0.00018,22.89299]
[1777507737042,34.62,75785.72,11.0,-0.62763,0.00018,22.89488]
[1777507742077,34.62,75784.16,11.0,-0.6279,0.00018,22.88904]
[1777507746105,34.62,75777.55,11.0,-0.62909,0.00018,22.86356]
[1777507751139,34.62,75776.02,11.0,-0.62935,0.00018,22.85791]
[1777507756175,34.63,75776.24,11.0,-0.62929,0.00018,22.85907]
[1777507761210,34.63,75769.93,11.0,-0.63042,0.00018,22.83463]
[1777507766245,34.64,75768.69,11.0,-0.63062,0.00018,22.83013]
[1777507771280,34.64,75769.03,11.0,-0.63056,0.00018,22.82801]
[1777507776315,34.65,75768.12,11.0,-0.63071,0.00018,22.82478]
[1777507781351,34.65,75766.3,11.0,-0.63102,0.00018,22.81797]
[1777507786390,34.65,75767.64,11.0,-0.63076,0.00018,22.8236]
[1777507790802,34.66,75764.26,11.0,-0.63135,0.00018,22.81055]
[1777507791424,34.66,75753.68,11.0,-0.63325,0.00018,22.76856]
[1777507792450,34.66,75753.68,11.0,-0.63325,0.00018,22.76856]
[1777507792471,34.66,75748.03,11.0,-0.63426,0.00018,22.746]
[1777507793439,34.66,75743.65,11.0,-0.63505,0.00018,22.72832]
[1777507798474,34.66,75741.67,11.0,-0.6354,0.00018,22.72029]
[1777507800608,34.66,75741.67,11.0,-0.6354,0.00018,22.72029]
[1777507800681,34.66,75741.67,11.0,-0.6354,0.00018,22.72029]
[1777507801495,34.66,75737.98,11.0,-0.63606,0.00018,22.7053]
[1777507803647,34.66,75737.35,11.0,-0.63618,0.00018,22.70275]
[1777507803711,34.66,75737.08,11.0,-0.63622,0.00018,22.70166]
[1777507804515,34.66,75732.84,11.0,-0.63699,0.00018,22.68426]
[1777507804862,34.66,75732.84,11.0,-0.63699,0.00018,22.68426]
[1777507807537,34.66,75727.73,11.0,-0.6379,0.00018,22.66335]
[1777507809845,34.66,75727.1,11.0,-0.63801,0.00018,22.66081]
[1777507810558,34.66,75733.74,11.0,-0.63682,0.00018,22.68808]
[1777507811565,34.66,75737.9,11.0,-0.63607,0.00018,22.70508]
[1777507814335,34.66,75736.92,11.0,-0.63625,0.00018,22.70111]
[1777507814586,34.66,75735.79,11.0,-0.63645,0.00018,22.69652]
[1777507815593,34.66,75731.58,11.0,-0.6372,0.00018,22.67932]
[1777507820630,34.66,75728.95,11.0,-0.63767,0.00018,22.66868]
[1777507821498,34.66,75728.95,11.0,-0.63767,0.00018,22.66868]
[1777507821637,34.66,75734.68,11.0,-0.63664,0.00018,22.69219]
[1777507825665,34.66,75740.19,11.0,-0.63565,0.00018,22.71468]
[1777507830703,34.66,75741.14,11.0,-0.63548,0.00018,22.71855]
[1777507834214,34.66,75740.9,11.0,-0.63554,0.00018,22.71376]
[1777507835632,34.66,75740.26,11.0,-0.63566,0.00018,22.71117]
[1777507842787,34.67,75740.39,11.0,-0.63563,0.00018,22.71178]
[1777507848832,34.67,75740.42,11.0,-0.63562,0.00018,22.71196]
[1777507854572,34.67,75741.01,11.0,-0.63551,0.00018,22.71439]
[1777507859966,34.67,75740.17,11.0,-0.63566,0.00018,22.71106]
[1777507860952,34.67,75740.17,11.0,-0.63566,0.00018,22.71106]
[1777507860979,34.67,75736.98,11.0,-0.63623,0.00018,22.6981]
[1777507861982,34.67,75729.94,11.0,-0.63749,0.00018,22.66933]
[1777507866010,34.67,75723.22,11.0,-0.63869,0.00018,22.64179]
[1777507867017,34.67,75717.84,11.0,-0.63965,0.00018,22.61938]
[1777507868026,34.67,75714.38,11.0,-0.64027,0.00018,22.60487]
[1777507870139,34.67,75713.67,11.0,-0.6404,0.00018,22.60184]
[1777507873059,34.66,75710.22,11.0,-0.64103,0.00018,22.58715]
[1777507876828,34.66,75709.26,11.0,-0.64121,0.00018,22.58302]
[1777507877693,34.66,75709.22,11.0,-0.64122,0.00018,22.5828]
[1777507877766,34.66,75704.73,11.0,-0.64202,0.00018,22.56382]
[1777507878095,34.66,75700.96,11.0,-0.64269,0.00018,22.54789]
[1777507883131,34.66,75700.65,11.0,-0.64276,0.00018,22.54644]
[1777507885915,34.66,75700.58,11.0,-0.64277,0.00018,22.5461]
[1777507885939,34.66,75700.58,11.0,-0.64277,0.00018,22.5461]
[1777507887160,34.66,75709.88,11.0,-0.64111,0.00018,22.58526]
[1777507889173,34.66,75715.06,11.0,-0.64019,0.00018,22.60684]
[1777507894208,34.65,75716.45,11.0,-0.63998,0.00018,22.60849]
[1777507897230,34.65,75713.04,11.0,-0.6406,0.00018,22.59407]
[1777507902265,34.65,75714.53,11.0,-0.64034,0.00018,22.60003]
[1777507905726,34.65,75714.67,11.0,-0.64032,0.00018,22.60062]
[1777507905742,34.65,75714.67,11.0,-0.64032,0.00018,22.60062]
[1777507905829,34.65,75714.81,11.0,-0.64029,0.00018,22.60121]
[1777507906855,34.65,75714.81,11.0,-0.64029,0.00018,22.60121]
[1777507906292,34.65,75710.73,11.0,-0.64103,0.00018,22.58407]
[1777507906907,34.65,75710.73,11.0,-0.64103,0.00018,22.58407]
[1777507907300,34.65,75709.06,11.0,-0.64133,0.00018,22.57701]
[1777507909318,34.65,75702.78,11.0,-0.64245,0.00018,22.55045]
[1777507914791,34.65,75702.06,11.0,-0.64258,0.00018,22.5473]
[1777507916502,34.65,75700.11,11.0,-0.64293,0.00018,22.53899]
[1777507916604,34.65,75696.21,11.0,-0.64363,0.00018,22.52239]
[1777507918377,34.65,75699.65,11.0,-0.64302,0.00018,22.53699]
[1777507920326,34.64,75699.43,11.0,-0.64306,0.00018,22.53603]
[1777507922260,34.64,75699.57,11.0,-0.64303,0.00018,22.53659]
[1777507925076,34.64,75700.31,11.0,-0.6429,0.00018,22.53968]
[1777507931469,34.64,75701.94,11.0,-0.64262,0.00018,22.54647]
[1777507932860,34.64,75701.94,11.0,-0.64262,0.00018,22.54647]
[1777507933484,34.64,75709.13,11.0,-0.64134,0.00018,22.57679]
[1777507934491,34.64,75714.34,11.0,-0.64041,0.00018,22.5986]
[1777507936118,34.64,75716.35,11.0,-0.64005,0.00018,22.60695]
[1777507936585,34.64,75716.35,11.0,-0.64005,0.00018,22.60695]
[1777507936650,34.64,75728.84,11.0,-0.63782,0.00018,22.65865]
[1777507937512,34.64,75730.98,11.0,-0.63743,0.00018,22.66748]
[1777507945569,34.64,75732.57,11.0,-0.63714,0.00018,22.67424]
[1777507950604,34.65,75731.71,11.0,-0.63729,0.00018,22.67084]
[1777507953626,34.65,75736.06,11.0,-0.63652,0.00018,22.68488]
[1777507958661,34.65,75739.26,11.0,-0.63595,0.00018,22.69796]
[1777507963695,34.65,75740.0,11.0,-0.63581,0.00018,22.70099]
[1777507969738,34.65,75741.48,11.0,-0.63554,0.00018,22.70711]
[1777507971511,34.65,75741.9,11.0,-0.63546,0.00018,22.70889]
[1777507971752,34.65,75744.73,11.0,-0.63495,0.00018,22.72049]
[1777507976787,34.66,75746.11,11.0,-0.63467,0.00018,22.72671]
[1777507981379,34.66,75746.99,11.0,-0.63449,0.00018,22.73067]
[1777507981823,34.66,75752.27,11.0,-0.63354,0.00018,22.75192]
[1777507985610,34.67,75754.41,11.0,-0.63315,0.00018,22.76061]
[1777507985853,34.67,75749.15,11.0,-0.63409,0.00018,22.73974]
[1777507986510,34.67,75749.15,11.0,-0.63409,0.00018,22.73974]
[1777507988007,34.67,75746.56,11.0,-0.63454,0.00018,22.72956]
[1777507988067,34.67,75746.56,11.0,-0.63454,0.00018,22.72956]
[1777507988874,34.67,75741.83,11.0,-0.63539,0.00018,22.71051]
[1777507989880,34.67,75737.5,11.0,-0.63616,0.00018,22.69301]
[1777507991894,34.68,75733.73,11.0,-0.63682,0.00018,22.67784]
[1777507995847,34.68,75731.56,11.0,-0.6372,0.00018,22.6692]
[1777507996981,34.68,75730.79,11.0,-0.63734,0.00018,22.66609]
[1777507997937,34.68,75726.58,11.0,-0.63809,0.00018,22.64882]
[1777507998943,34.68,75720.99,11.0,-0.63909,0.00018,22.62577]
[1777508003982,34.67,75719.23,11.0,-0.63942,0.00018,22.61804]
[1777508009017,34.67,75717.03,11.0,-0.63983,0.00018,22.60851]
[1777508015059,34.67,75720.39,11.0,-0.63927,0.00018,22.61832]
[1777508020094,34.67,75717.96,11.0,-0.6397,0.00018,22.60826]
[1777508025131,34.67,75717.94,11.0,-0.6397,0.00018,22.60823]
[1777508030166,34.67,75717.37,11.0,-0.6398,0.00018,22.60589]
[1777508035201,34.67,75715.81,11.0,-0.64009,0.00018,22.59923]
[1777508041243,34.66,75708.3,11.0,-0.64145,0.00018,22.56732]
[1777508043256,34.66,75702.23,11.0,-0.64254,0.00018,22.5416]
[1777508045271,34.66,75698.74,11.0,-0.64316,0.00018,22.52672]
[1777508046892,34.66,75698.74,11.0,-0.64316,0.00018,22.52672]
[1777508052702,34.66,75695.32,11.0,-0.64378,0.00018,22.51203]
[1777508058362,34.66,75693.95,11.0,-0.64403,0.00018,22.50608]
[1777508060478,34.66,75693.95,11.0,-0.64403,0.00018,22.50608]
[1777508060871,34.66,75693.95,11.0,-0.64403,0.00018,22.50608]
[1777508060973,34.66,75687.75,11.0,-0.64513,0.00018,22.4795]
[1777508066418,34.66,75684.29,11.0,-0.64574,0.00018,22.4647]
[1777508072460,34.66,75684.1,11.0,-0.6458,0.00018,22.46013]
[1777508074163,34.66,75683.84,11.0,-0.64584,0.00018,22.45904]
[1777508074525,34.66,75683.84,11.0,-0.64584,0.00018,22.45904]
[1777508074644,34.66,75683.84,11.0,-0.64584,0.00018,22.45904]
[1777508075481,34.66,75691.0,11.0,-0.64457,0.00018,22.48985]
[1777508077934,34.66,75696.27,11.0,-0.64363,0.00018,22.51235]
[1777508086453,34.66,75697.13,11.0,-0.64347,0.00018,22.51605]
[1777508086528,34.66,75697.13,11.0,-0.64347,0.00018,22.51605]
[1777508086551,34.66,75697.13,11.0,-0.64347,0.00018,22.51605]
[1777508086967,34.66,75697.13,11.0,-0.64347,0.00018,22.51605]
[1777508087565,34.66,75687.72,11.0,-0.64515,0.00018,22.47584]
[1777508092601,34.66,75688.37,11.0,-0.64503,0.00018,22.47867]
[1777508097636,34.66,75688.91,11.0,-0.64493,0.00018,22.48103]
[1777508101592,34.66,75689.36,11.0,-0.64485,0.00018,22.48298]
[1777508101904,34.66,75689.36,11.0,-0.64485,0.00018,22.48298]
[1777508102670,34.66,75685.92,11.0,-0.64546,0.00018,22.46823]
[1777508107705,34.66,75683.87,11.0,-0.64582,0.00018,22.45952]
[1777508108441,34.66,75683.87,11.0,-0.64582,0.00018,22.45952]
[1777508108507,34.66,75683.87,11.0,-0.64582,0.00018,22.45952]
[1777508108712,34.66,75680.57,11.0,-0.64641,0.00018,22.44529]
[1777508113748,34.66,75678.2,11.0,-0.64682,0.00018,22.43524]
[1777508118783,34.67,75678.51,11.0,-0.64675,0.00018,22.4368]
[1777508124825,34.67,75677.02,11.0,-0.64701,0.00018,22.43059]
[1777508128853,34.67,75672.94,11.0,-0.64772,0.00018,22.41307]
[1777508130867,34.67,75669.6,11.0,-0.64831,0.00018,22.39862]
[1777508132881,34.67,75662.56,11.0,-0.64957,0.00018,22.36401]
[1777508133513,34.67,75662.56,11.0,-0.64957,0.00018,22.36401]
[1777508134018,34.67,75662.56,11.0,-0.64957,0.00018,22.36401]
[1777508134063,34.67,75662.56,11.0,-0.64957,0.00018,22.36401]
[1777508135903,34.68,75668.38,11.0,-0.64853,0.00018,22.38983]
[1777508137917,34.68,75665.02,11.0,-0.64912,0.00018,22.37524]
[1777508138923,34.68,75659.91,11.0,-0.65002,0.00018,22.35283]
[1777508140027,34.68,75659.91,11.0,-0.65002,0.00018,22.35283]
[1777508140071,34.68,75657.58,11.0,-0.65043,0.00018,22.34264]
[1777508142031,34.68,75657.05,11.0,-0.65052,0.00018,22.3404]
[1777508142083,34.68,75657.05,11.0,-0.65052,0.00018,22.3404]
[1777508142038,34.68,75662.59,11.0,-0.64953,0.00018,22.36495]
[1777508142944,34.68,75662.59,11.0,-0.64953,0.00018,22.36495]
[1777508142953,34.68,75666.84,11.0,-0.64877,0.00018,22.38369]
[1777508143960,34.68,75670.6,11.0,-0.64811,0.00018,22.4002]
[1777508147917,34.68,75671.85,11.0,-0.64788,0.00018,22.40571]
[1777508147988,34.69,75671.03,11.0,-0.64802,0.00018,22.40229]
[1777508148995,34.69,75666.33,11.0,-0.64885,0.00018,22.3818]
[1777508154077,34.69,75667.34,11.0,-0.64866,0.00018,22.38648]
[1777508154103,34.69,75669.16,11.0,-0.64833,0.00018,22.3945]
[1777508155038,34.69,75672.65,11.0,-0.64771,0.00018,22.40978]
[1777508160073,34.69,75674.5,11.0,-0.64738,0.00018,22.41802]
[1777508165108,34.69,75672.48,11.0,-0.64773,0.00018,22.40942]
[1777508167642,34.69,75671.47,11.0,-0.6479,0.00018,22.40511]
[1777508167693,34.69,75671.47,11.0,-0.6479,0.00018,22.40511]
[1777508167819,34.69,75671.47,11.0,-0.6479,0.00018,22.40511]
[1777508167923,34.69,75671.47,11.0,-0.6479,0.00018,22.40515]
[1777508168798,34.69,75671.47,11.0,-0.6479,0.00018,22.40515]
[1777508168850,34.69,75671.47,11.0,-0.6479,0.00018,22.40515]
[1777508169136,34.7,75672.52,11.0,-0.64771,0.00018,22.40977]
[1777508174171,34.7,75672.68,11.0,-0.64768,0.00018,22.41064]
[1777508175229,34.7,75672.68,11.0,-0.64768,0.00018,22.41064]
[1777508175424,34.7,75672.68,11.0,-0.64768,0.00018,22.41064]
[1777508175712,34.7,75672.68,11.0,-0.64768,0.00018,22.41064]
[1777508175766,34.7,75675.88,11.0,-0.64711,0.00018,22.42461]
[1777508177106,34.7,75689.67,11.0,-0.64466,0.00018,22.48401]
[1777508178147,34.7,75693.88,11.0,-0.64391,0.00018,22.50195]
[1777508178208,34.7,75699.54,11.0,-0.6429,0.00018,22.526]
[1777508180222,34.7,75703.69,11.0,-0.64217,0.00018,22.54344]
[1777508181698,34.69,75707.41,11.0,-0.64151,0.00018,22.55898]
[1777508187270,34.69,75707.95,11.0,-0.64143,0.00018,22.56091]
[1777508189652,34.69,75708.27,11.0,-0.64138,0.00018,22.56218]
[1777508190292,34.69,75715.74,11.0,-0.64005,0.00018,22.59329]
[1777508191298,34.69,75720.18,11.0,-0.63928,0.00018,22.60791]
[1777508196333,34.69,75718.15,11.0,-0.63964,0.00018,22.59953]
[1777508201369,34.69,75718.26,11.0,-0.63962,0.00018,22.60004]
[1777508206404,34.69,75718.79,11.0,-0.63952,0.00018,22.60229]
[1777508212449,34.69,75720.55,11.0,-0.63921,0.00018,22.60947]
[1777508217483,34.69,75721.0,11.0,-0.63914,0.00018,22.61102]
[1777508222519,34.68,75720.61,11.0,-0.63923,0.00018,22.609]
[1777508225540,34.68,75713.04,11.0,-0.64059,0.00018,22.57729]
[1777508227554,34.68,75709.1,11.0,-0.64131,0.00018,22.56055]
[1777508230491,34.68,75708.67,11.0,-0.64139,0.00018,22.55868]
[1777508231159,34.67,75696.36,11.0,-0.64359,0.00018,22.50652]
[1777508231343,34.67,75696.36,11.0,-0.64359,0.00018,22.50652]
[1777508231581,34.67,75688.71,11.0,-0.64495,0.00018,22.47382]
[1777508232994,34.67,75684.54,11.0,-0.64569,0.00018,22.4559]
[1777508234623,34.67,75684.32,11.0,-0.64573,0.00018,22.45497]
[1777508234716,34.67,75684.29,11.0,-0.64573,0.00018,22.45485]
[1777508235612,34.67,75678.29,11.0,-0.6468,0.00018,22.42894]
[1777508237626,34.68,75674.93,11.0,-0.64739,0.00018,22.41442]
[1777508240439,34.68,75675.01,11.0,-0.64738,0.00018,22.41484]
[1777508240646,34.68,75673.47,11.0,-0.64765,0.00018,22.40818]
[1777508245681,34.68,75670.37,11.0,-0.64819,0.00018,22.39488]
[1777508250942,34.68,75669.54,11.0,-0.64833,0.00018,22.39149]
[1777508256760,34.69,75666.95,11.0,-0.64879,0.00018,22.37674]
[1777508262802,34.69,75664.06,11.0,-0.64928,0.00018,22.36451]
[1777508264815,34.69,75659.85,11.0,-0.65002,0.00018,22.34614]
[1777508266830,34.69,75663.86,11.0,-0.6493,0.00018,22.36397]
[1777508271865,34.7,75667.18,11.0,-0.6487,0.00018,22.37889]
[1777508276900,34.7,75666.34,11.0,-0.64883,0.00018,22.37554]
[1777508280798,34.7,75667.04,11.0,-0.6487,0.00018,22.37881]
[1777508280928,34.7,75668.15,11.0,-0.6485,0.00018,22.38373]
[1777508281935,34.7,75678.9,11.0,-0.64659,0.00018,22.43053]
[1777508282941,34.7,75685.63,11.0,-0.64539,0.00018,22.45957]
[1777508287977,34.7,75686.37,11.0,-0.64526,0.00018,22.46277]
[1777508293011,34.7,75686.99,11.0,-0.64515,0.00018,22.46546]
[1777508297571,34.7,75687.46,11.0,-0.64507,0.00018,22.46749]
[1777508297964,34.7,75687.46,11.0,-0.64507,0.00018,22.46749]
[1777508304089,34.7,75687.87,11.0,-0.64499,0.00018,22.4693]
[1777508305283,34.71,75684.3,11.0,-0.64562,0.00018,22.45398]
[1777508306253,34.71,75684.3,11.0,-0.64562,0.00018,22.45398]
[1777508306103,34.71,75677.21,11.0,-0.64688,0.00018,22.4234]
[1777508307110,34.71,75673.32,11.0,-0.64757,0.00018,22.40656]
[1777508307652,34.71,75673.32,11.0,-0.64757,0.00018,22.40656]
[1777508308117,34.71,75673.85,11.0,-0.64747,0.00018,22.40891]
[1777508309124,34.71,75677.85,11.0,-0.64676,0.00018,22.42632]
[1777508312145,34.71,75681.08,11.0,-0.64621,0.00018,22.43651]
[1777508317183,34.71,75678.97,11.0,-0.64657,0.00018,22.42756]
[1777508319005,34.71,75679.04,11.0,-0.64656,0.00018,22.4279]
[1777508319193,34.71,75676.37,11.0,-0.64703,0.00018,22.41638]
[1777508320205,34.71,75671.9,11.0,-0.64782,0.00018,22.397]
[1777508325236,34.71,75671.02,11.0,-0.64797,0.00018,22.39346]
[1777508330271,34.72,75670.66,11.0,-0.64802,0.00018,22.39219]
[1777508336313,34.72,75669.01,11.0,-0.64829,0.00018,22.38538]
[1777508340458,34.72,75671.08,11.0,-0.64792,0.00018,22.39459]
[1777508340552,34.72,75671.22,11.0,-0.64789,0.00018,22.39526]
[1777508341348,34.72,75677.04,11.0,-0.64686,0.00018,22.42058]
[1777508346382,34.73,75678.56,11.0,-0.64658,0.00018,22.42732]
[1777508351589,34.73,75676.95,11.0,-0.64686,0.00018,22.42048]
[1777508351607,34.73,75674.4,11.0,-0.64731,0.00018,22.40946]
[1777508357459,34.73,75672.38,11.0,-0.64766,0.00018,22.40097]
[1777508363114,34.73,75672.53,11.0,-0.64762,0.00018,22.40181]
[1777508363206,34.73,75672.28,11.0,-0.64766,0.00018,22.40082]
[1777508368536,34.73,75671.67,11.0,-0.64776,0.00018,22.39841]
[1777508373571,34.74,75671.78,11.0,-0.64775,0.00018,22.39526]
[1777508378606,34.74,75671.34,11.0,-0.64782,0.00018,22.39357]
[1777508381387,34.74,75671.38,11.0,-0.64781,0.00018,22.39379]
[1777508381629,34.74,75679.97,11.0,-0.64628,0.00018,22.43109]
[1777508383177,34.74,75679.97,11.0,-0.64628,0.00018,22.43109]
[1777508383240,34.74,75694.04,11.0,-0.64378,0.00018,22.49141]
[1777508383642,34.74,75698.57,11.0,-0.64298,0.00018,22.51062]
[1777508384649,34.74,75699.99,11.0,-0.64274,0.00018,22.51637]
[1777508389684,34.71,75701.02,11.0,-0.64266,0.00018,22.51825]
[1777508391699,34.7,75705.73,11.0,-0.64186,0.00018,22.53728]
[1777508396732,34.68,75705.65,11.0,-0.64197,0.00018,22.53496]
[1777508401768,34.68,75705.73,11.0,-0.64196,0.00018,22.53508]
[1777508403963,34.68,75705.66,11.0,-0.64198,0.00018,22.53474]
[1777508404915,34.68,75714.58,11.0,-0.64039,0.00018,22.57207]
[1777508408817,34.67,75718.21,11.0,-0.63975,0.00018,22.58691]
[1777508413853,34.67,75713.49,11.0,-0.64061,0.00018,22.56685]
[1777508418888,34.67,75714.47,11.0,-0.64045,0.00018,22.57064]
[1777508422918,34.66,75702.2,11.0,-0.64265,0.00018,22.5188]
[1777508424932,34.66,75699.89,11.0,-0.64308,0.00018,22.50879]
[1777508429966,34.66,75699.06,11.0,-0.64323,0.00018,22.50519]
[1777508435007,34.66,75696.84,11.0,-0.64365,0.00018,22.49181]
[1777508435672,34.66,75696.84,11.0,-0.64365,0.00018,22.49181]
[1777508435755,34.66,75696.84,11.0,-0.64365,0.00018,22.49181]
[1777508436075,34.66,75696.84,11.0,-0.64365,0.00018,22.49181]
[1777508436177,34.66,75693.34,11.0,-0.64427,0.00018,22.47687]
[1777508437200,34.66,75693.34,11.0,-0.64427,0.00018,22.47687]
[1777508437290,34.66,75689.23,11.0,-0.64501,0.00018,22.45928]
[1777508438061,34.66,75689.23,11.0,-0.64501,0.00018,22.45928]
[1777508438169,34.66,75689.23,11.0,-0.64501,0.00018,22.45928]
[1777508439103,34.66,75689.2,11.0,-0.64501,0.00018,22.45916]
[1777508445004,34.66,75690.02,11.0,-0.64486,0.00018,22.46271]
[1777508445039,34.66,75690.02,11.0,-0.64486,0.00018,22.46271]
[1777508445296,34.66,75690.02,11.0,-0.64486,0.00018,22.46276]
[1777508445599,34.66,75690.02,11.0,-0.64486,0.00018,22.46276]
[1777508446056,34.66,75690.02,11.0,-0.64486,0.00018,22.46276]
[1777508446086,34.66,75685.06,11.0,-0.64574,0.00018,22.44145]
[1777508451121,34.66,75683.44,11.0,-0.64602,0.00018,22.43461]
[1777508453134,34.66,75675.94,11.0,-0.64735,0.00018,22.4022]
[1777508458169,34.67,75675.75,11.0,-0.64738,0.00018,22.40166]
[1777508463205,34.67,75678.5,11.0,-0.64688,0.00018,22.41387]
[1777508468240,34.67,75676.47,11.0,-0.64722,0.00018,22.40533]
[1777508473275,34.68,75676.29,11.0,-0.64724,0.00018,22.40483]
[1777508479316,34.68,75677.54,11.0,-0.64701,0.00018,22.41057]
[1777508484351,34.68,75675.43,11.0,-0.64737,0.00018,22.40169]
[1777508489388,34.68,75675.43,11.0,-0.64736,0.00018,22.40196]
[1777508491499,34.68,75674.94,11.0,-0.64744,0.00018,22.39988]
[1777508491402,34.68,75668.07,11.0,-0.64868,0.00018,22.36609]
[1777508491684,34.68,75668.07,11.0,-0.64868,0.00018,22.36609]
[1777508492187,34.68,75668.07,11.0,-0.64868,0.00018,22.36609]
[1777508492399,34.68,75668.07,11.0,-0.64868,0.00018,22.36609]
[1777508492500,34.68,75668.07,11.0,-0.64868,0.00018,22.36609]
[1777508492501,34.68,75668.07,11.0,-0.64868,0.00018,22.36609]
[1777508492545,34.69,75664.47,11.0,-0.64932,0.00018,22.35037]
[1777508492552,34.69,75664.47,11.0,-0.64932,0.00018,22.35037]
[1777508497268,34.69,75664.58,11.0,-0.64928,0.00018,22.35119]
[1777508497511,34.69,75664.58,11.0,-0.64928,0.00018,22.35119]
[1777508498012,34.69,75663.97,11.0,-0.64939,0.00018,22.34859]
[1777508503486,34.69,75667.78,11.0,-0.64869,0.00018,22.36579]
[1777508503769,34.69,75667.78,11.0,-0.64869,0.00018,22.36579]
[1777508509527,34.7,75667.43,11.0,-0.64874,0.00018,22.36466]
[1777508514563,34.7,75665.62,11.0,-0.64904,0.00018,22.35707]
[1777508518042,34.7,75665.6,11.0,-0.64904,0.00018,22.35712]
[1777508518277,34.7,75665.6,11.0,-0.64904,0.00018,22.35712]
[1777508521424,34.71,75660.73,11.0,-0.64989,0.00018,22.3361]
[1777508521612,34.71,75654.12,11.0,-0.65106,0.00018,22.30689]
[1777508526760,34.71,75651.64,11.0,-0.65147,0.00018,22.29646]
[1777508526815,34.71,75644.54,11.0,-0.65272,0.00018,22.26481]
[1777508528362,34.71,75639.67,11.0,-0.65358,0.00018,22.24293]
[1777508534518,34.71,75638.18,11.0,-0.65385,0.00018,22.2362]
[1777508537724,34.71,75642.34,11.0,-0.65312,0.00018,22.25486]
[1777508539738,34.71,75647.78,11.0,-0.65215,0.00018,22.27926]
[1777508543402,34.71,75650.01,11.0,-0.65175,0.00018,22.28941]
[1777508543503,34.71,75646.33,11.0,-0.6524,0.00018,22.27296]
[1777508548805,34.72,75645.88,11.0,-0.65247,0.00018,22.27114]
[1777508553840,34.72,75643.75,11.0,-0.65286,0.00018,22.25803]
[1777508555549,34.72,75643.75,11.0,-0.65286,0.00018,22.25803]
[1777508554847,34.72,75638.96,11.0,-0.6537,0.00018,22.23652]
[1777508555854,34.72,75636.21,11.0,-0.6542,0.00018,22.22393]
[1777508559903,34.72,75635.44,11.0,-0.65433,0.00018,22.22049]
[1777508560113,34.72,75635.44,11.0,-0.65433,0.00018,22.22049]
[1777508560116,34.72,75635.44,11.0,-0.65433,0.00018,22.22049]
[1777508560356,34.72,75635.44,11.0,-0.65433,0.00018,22.22049]
[1777508560607,34.72,75635.44,11.0,-0.65433,0.00018,22.22049]
[1777508560453,34.72,75647.86,11.0,-0.65213,0.00018,22.27637]
[1777508560889,34.72,75655.08,11.0,-0.65085,0.00018,22.30858]
[1777508561896,34.72,75663.59,11.0,-0.64934,0.00018,22.34621]
[1777508563819,34.72,75666.57,11.0,-0.64881,0.00018,22.35936]
[1777508566608,34.72,75667.94,11.0,-0.64856,0.00018,22.3655]
[1777508566931,34.72,75664.01,11.0,-0.64925,0.00018,22.34843]
[1777508570239,34.73,75661.42,11.0,-0.6497,0.00018,22.33722]
[1777508571967,34.73,75653.91,11.0,-0.65103,0.00018,22.30412]
[1777508577001,34.73,75654.72,11.0,-0.65088,0.00018,22.30784]
[1777508578719,34.73,75654.93,11.0,-0.65084,0.00018,22.30881]
[1777508579124,34.73,75654.93,11.0,-0.65084,0.00018,22.30881]
[1777508579225,34.73,75658.98,11.0,-0.65012,0.00018,22.32681]
[1777508584051,34.73,75662.39,11.0,-0.6495,0.00018,22.34228]
[1777508587773,34.74,75662.43,11.0,-0.64948,0.00018,22.34271]
[1777508591769,34.74,75662.04,11.0,-0.64953,0.00018,22.34132]
[1777508597634,34.74,75661.04,11.0,-0.64969,0.00018,22.33735]
[1777508597649,34.74,75661.04,11.0,-0.64969,0.00018,22.33735]
[1777508598653,34.74,75660.97,11.0,-0.6497,0.00018,22.33713]
[1777508599152,34.75,75660.84,11.0,-0.64972,0.00018,22.33664]
[1777508599155,34.75,75660.84,11.0,-0.64972,0.00018,22.33664]
[1777508604190,34.75,75659.99,11.0,-0.64985,0.00018,22.33339]
[1777508605770,34.75,75659.99,11.0,-0.64985,0.00018,22.33339]
[1777508607674,34.75,75659.8,11.0,-0.64987,0.00018,22.3328]
[1777508607675,34.75,75659.8,11.0,-0.64987,0.00018,22.3328]
[1777508615346,34.76,75662.2,11.0,-0.64945,0.00018,22.34]
[1777508620794,34.76,75661.61,11.0,-0.64953,0.00018,22.33782]
[1777508621202,34.76,75661.61,11.0,-0.64953,0.00018,22.33782]
[1777508621203,34.76,75661.61,11.0,-0.64953,0.00018,22.33782]
[1777508621691,34.76,75660.56,11.0,-0.64972,0.00018,22.33328]
[1777508623475,34.76,75660.34,11.0,-0.64975,0.00018,22.33239]
[1777508623630,34.76,75660.34,11.0,-0.64975,0.00018,22.33239]
[1777508623556,34.76,75660.32,11.0,-0.64975,0.00018,22.33238]
[1777508624331,34.76,75662.65,11.0,-0.64934,0.00018,22.34268]
[1777508624774,34.76,75662.65,11.0,-0.64934,0.00018,22.34268]
[1777508631380,34.77,75662.12,11.0,-0.64941,0.00018,22.34082]
[1777508637423,34.77,75662.4,11.0,-0.64934,0.00018,22.34244]
[1777508640442,34.78,75668.4,11.0,-0.64828,0.00018,22.36884]
[1777508645477,34.78,75670.04,11.0,-0.64798,0.00018,22.37619]
[1777508648103,34.78,75670.07,11.0,-0.64797,0.00018,22.3764]
[1777508648573,34.78,75670.07,11.0,-0.64797,0.00018,22.3764]
[1777508648625,34.78,75673.38,11.0,-0.64738,0.00018,22.39081]
[1777508649505,34.78,75679.53,11.0,-0.64629,0.00018,22.41743]
[1777508652526,34.78,75684.27,11.0,-0.64545,0.00018,22.43782]
[1777508652740,34.78,75684.27,11.0,-0.64545,0.00018,22.43782]
[1777508653534,34.78,75691.29,11.0,-0.6442,0.00018,22.46782]
[1777508656555,34.78,75695.75,11.0,-0.64341,0.00018,22.48669]
[1777508658531,34.78,75695.95,11.0,-0.64338,0.00018,22.48751]
[1777508658630,34.78,75695.95,11.0,-0.64338,0.00018,22.48751]
[1777508658767,34.78,75696.66,11.0,-0.64325,0.00018,22.49048]
[1777508659577,34.78,75706.31,11.0,-0.64154,0.00018,22.53111]
[1777508659822,34.78,75706.31,11.0,-0.64154,0.00018,22.53111]
[1777508661922,34.78,75708.5,11.0,-0.64115,0.00018,22.54015]
[1777508663605,34.77,75712.54,11.0,-0.64044,0.00018,22.55688]
[1777508665951,34.77,75711.53,11.0,-0.64062,0.00018,22.55251]
[1777508670654,34.77,75715.13,11.0,-0.64,0.00018,22.56712]
[1777508675689,34.76,75715.5,11.0,-0.63998,0.00018,22.56439]
[1777508677273,34.76,75715.64,11.0,-0.63995,0.00018,22.56489]
[1777508683402,34.76,75714.92,11.0,-0.6401,0.00018,22.56151]
[1777508683745,34.76,75713.45,11.0,-0.64037,0.00018,22.55524]
[1777508690794,34.75,75711.13,11.0,-0.6408,0.00018,22.5451]
[1777508695829,34.75,75714.71,11.0,-0.64018,0.00018,22.55969]
[1777508699717,34.75,75714.8,11.0,-0.64017,0.00018,22.55992]
[1777508699800,34.74,75714.8,11.0,-0.64018,0.00018,22.55977]
[1777508701966,34.74,75715.12,11.0,-0.64013,0.00018,22.56103]
[1777508702823,34.74,75717.86,11.0,-0.63964,0.00018,22.57227]
[1777508702877,34.74,75723.6,11.0,-0.63862,0.00018,22.59602]
[1777508703885,34.74,75728.34,11.0,-0.63777,0.00018,22.61544]
[1777508706906,34.74,75731.62,11.0,-0.6372,0.00018,22.62856]
[1777508709630,34.74,75731.8,11.0,-0.63717,0.00018,22.62919]
[1777508709929,34.73,75740.44,11.0,-0.63564,0.00018,22.66413]
[1777508710821,34.73,75740.44,11.0,-0.63564,0.00018,22.66413]
[1777508711616,34.73,75740.44,11.0,-0.63564,0.00018,22.66413]
[1777508711721,34.73,75743.0,11.0,-0.63519,0.00018,22.67424]
[1777508711943,34.73,75738.53,11.0,-0.63599,0.00018,22.65614]
[1777508712949,34.73,75734.55,11.0,-0.63671,0.00018,22.63981]
[1777508716978,34.72,75729.73,11.0,-0.63759,0.00018,22.61965]
[1777508717984,34.72,75725.07,11.0,-0.63843,0.00018,22.60038]
[1777508723020,34.72,75727.09,11.0,-0.63809,0.00018,22.60824]
[1777508724124,34.72,75727.09,11.0,-0.63809,0.00018,22.60824]
[1777508724164,34.72,75728.92,11.0,-0.63777,0.00018,22.61559]
[1777508726315,34.72,75732.09,11.0,-0.63721,0.00018,22.62858]
[1777508727036,34.71,75732.68,11.0,-0.63711,0.00018,22.6308]
[1777508727355,34.71,75732.68,11.0,-0.63711,0.00018,22.6308]
[1777508727357,34.71,75740.12,11.0,-0.63578,0.00018,22.661]
[1777508728055,34.71,75751.22,11.0,-0.63379,0.00018,22.70577]
[1777508731481,34.71,75750.17,11.0,-0.63401,0.00018,22.69749]
[1777508731800,34.71,75750.17,11.0,-0.63401,0.00018,22.69749]
[1777508731927,34.71,75750.17,11.0,-0.63401,0.00018,22.69749]
[1777508732082,34.71,75750.81,11.0,-0.63389,0.00018,22.70005]
[1777508732849,34.71,75750.81,11.0,-0.63389,0.00018,22.70005]
[1777508733131,34.71,75750.81,11.0,-0.63389,0.00018,22.70005]
[1777508733233,34.71,75750.48,11.0,-0.63395,0.00018,22.69872]
[1777508734723,34.71,75750.48,11.0,-0.63395,0.00018,22.69872]
[1777508735169,34.71,75751.26,11.0,-0.63381,0.00018,22.70184]
[1777508735517,34.71,75751.26,11.0,-0.63381,0.00018,22.70184]
[1777508736084,34.71,75751.33,11.0,-0.6338,0.00018,22.70211]
[1777508737041,34.71,75752.87,11.0,-0.63353,0.00018,22.7082]
[1777508738650,34.71,75752.46,11.0,-0.63361,0.00018,22.70647]
[1777508739691,34.71,75752.46,11.0,-0.63361,0.00018,22.70639]
[1777508745174,34.7,75754.23,11.0,-0.63332,0.00018,22.71288]
[1777508748765,34.7,75752.02,11.0,-0.63372,0.00018,22.70399]
[1777508751872,34.7,75751.76,11.0,-0.63377,0.00018,22.70286]
[1777508753132,34.7,75751.91,11.0,-0.63374,0.00018,22.70345]
[1777508756968,34.7,75752.66,11.0,-0.63361,0.00018,22.70636]
[1777508762293,34.69,75756.38,11.0,-0.63295,0.00018,22.72107]
[1777508767328,34.69,75756.64,11.0,-0.63291,0.00018,22.72195]
[1777508772362,34.69,75755.16,11.0,-0.63319,0.00018,22.71589]
[1777508774571,34.69,75755.12,11.0,-0.6332,0.00018,22.7157]
[1777508775409,34.69,75755.12,11.0,-0.6332,0.00018,22.71567]
[1777508775503,34.69,75754.31,11.0,-0.63334,0.00018,22.71241]
[1777508776414,34.69,75754.31,11.0,-0.63334,0.00018,22.71241]
[1777508776465,34.69,75754.31,11.0,-0.63334,0.00018,22.71241]
[1777508776480,34.69,75754.27,11.0,-0.63335,0.00018,22.71222]
[1777508779003,34.69,75754.34,11.0,-0.63334,0.00018,22.71245]
[1777508784447,34.69,75758.81,11.0,-0.63255,0.00018,22.73008]
[1777508789482,34.68,75761.55,11.0,-0.63206,0.00018,22.7408]
[1777508791496,34.68,75757.79,11.0,-0.63276,0.00018,22.72196]
[1777508796485,34.68,75757.6,11.0,-0.6328,0.00018,22.7211]
[1777508796516,34.68,75757.6,11.0,-0.6328,0.00018,22.7211]
[1777508796531,34.68,75759.22,11.0,-0.63251,0.00018,22.72753]
[1777508797538,34.68,75765.46,11.0,-0.63139,0.00018,22.75223]
[1777508802572,34.68,75765.03,11.0,-0.63148,0.00018,22.7503]
[1777508807607,34.68,75765.04,11.0,-0.63148,0.00018,22.75017]
[1777508810203,34.68,75765.04,11.0,-0.63148,0.00018,22.7502]
[1777508810637,34.68,75764.81,11.0,-0.63152,0.00018,22.7493]
[1777508814475,34.68,75763.81,11.0,-0.63171,0.00018,22.74526]
[1777508814664,34.68,75763.84,11.0,-0.63171,0.00018,22.74534]
[1777508815672,34.68,75768.29,11.0,-0.63091,0.00018,22.76286]
[1777508820706,34.67,75771.25,11.0,-0.63037,0.00018,22.77443]
[1777508821388,34.67,75771.25,11.0,-0.63037,0.00018,22.77443]
[1777508821714,34.67,75767.79,11.0,-0.631,0.00018,22.76083]
[1777508822721,34.67,75763.24,11.0,-0.63182,0.00018,22.7428]
[1777508826749,34.67,75757.96,11.0,-0.63278,0.00018,22.72166]
[1777508831784,34.67,75757.19,11.0,-0.63294,0.00018,22.71823]
[1777508835812,34.66,75760.81,11.0,-0.6323,0.00018,22.73232]
[1777508835977,34.66,75760.81,11.0,-0.6323,0.00018,22.73232]
[1777508836819,34.66,75764.97,11.0,-0.63155,0.00018,22.74877]
[1777508837324,34.66,75764.97,11.0,-0.63155,0.00018,22.74877]
[1777508837826,34.66,75765.69,11.0,-0.63143,0.00018,22.75156]
[1777508840411,34.66,75764.01,11.0,-0.63173,0.00018,22.74481]
[1777508840847,34.66,75765.88,11.0,-0.6314,0.00018,22.75216]
[1777508845882,34.66,75766.68,11.0,-0.63127,0.00018,22.75504]
[1777508847301,34.66,75766.49,11.0,-0.63131,0.00018,22.75423]
[1777508847673,34.66,75766.49,11.0,-0.63131,0.00018,22.75423]
[1777508847896,34.66,75766.17,11.0,-0.63137,0.00018,22.75291]
[1777508848903,34.65,75761.97,11.0,-0.63213,0.00018,22.73622]
[1777508851062,34.65,75760.44,11.0,-0.6324,0.00018,22.7301]
[1777508851072,34.65,75759.08,11.0,-0.63267,0.00018,22.72081]
[1777508851924,34.65,75762.73,11.0,-0.63202,0.00018,22.73529]
[1777508852931,34.65,75766.63,11.0,-0.63131,0.00018,22.75068]
[1777508857965,34.65,75768.78,11.0,-0.63094,0.00018,22.75888]
[1777508861258,34.65,75767.58,11.0,-0.63116,0.00018,22.75404]
[1777508861320,34.65,75767.09,11.0,-0.63126,0.00018,22.75199]
[1777508863000,34.65,75763.3,11.0,-0.63194,0.00018,22.73697]
[1777508868072,34.64,75765.25,11.0,-0.63159,0.00018,22.7446]
[1777508868174,34.64,75765.44,11.0,-0.63156,0.00018,22.74532]
[1777508874078,34.64,75765.56,11.0,-0.63155,0.00018,22.74564]
[1777508878919,34.64,75765.41,11.0,-0.63158,0.00018,22.74497]
[1777508880120,34.64,75769.19,11.0,-0.6309,0.00018,22.75982]
[1777508881127,34.64,75773.99,11.0,-0.63004,0.00018,22.77865]
[1777508884817,34.64,75775.99,11.0,-0.62967,0.00018,22.78665]
[1777508890191,34.64,75772.88,11.0,-0.63022,0.00018,22.7746]
[1777508895225,34.64,75772.91,11.0,-0.63021,0.00018,22.77476]
[1777508900261,34.65,75772.28,11.0,-0.63032,0.00018,22.77234]
[1777508903762,34.65,75771.75,11.0,-0.63042,0.00018,22.77027]
[1777508903852,34.65,75771.71,11.0,-0.63043,0.00018,22.77014]
[1777508904289,34.65,75764.47,11.0,-0.63173,0.00018,22.74159]
[1777508908317,34.65,75760.35,11.0,-0.63247,0.00018,22.72537]
[1777508912345,34.65,75755.1,11.0,-0.63343,0.00018,22.70066]
[1777508915366,34.65,75751.45,11.0,-0.63409,0.00018,22.68594]
[1777508920400,34.65,75751.39,11.0,-0.63411,0.00018,22.68562]
[1777508925435,34.65,75751.1,11.0,-0.63416,0.00018,22.68434]
[1777508927450,34.64,75755.09,11.0,-0.63345,0.00018,22.70031]
[1777508932485,34.64,75755.0,11.0,-0.63347,0.00018,22.6998]
[1777508938527,34.64,75755.35,11.0,-0.63342,0.00018,22.701]
[1777508942555,34.64,75749.75,11.0,-0.63443,0.00018,22.67837]
[1777508950612,34.64,75749.14,11.0,-0.63455,0.00018,22.67574]
[1777508955648,34.64,75755.49,11.0,-0.63341,0.00018,22.70114]
[1777508962696,34.63,75756.19,11.0,-0.6333,0.00018,22.70366]
[1777508967688,34.63,75757.18,11.0,-0.63313,0.00018,22.70746]
[1777508972768,34.63,75758.75,11.0,-0.63288,0.00018,22.70963]
[1777508974379,34.63,75758.75,11.0,-0.63288,0.00018,22.70963]
[1777508974783,34.63,75758.79,11.0,-0.63288,0.00018,22.7097]
[1777508976798,34.63,75762.65,11.0,-0.63218,0.00018,22.7251]
[1777508981833,34.62,75764.17,11.0,-0.63192,0.00018,22.73084]
[1777508986868,34.62,75766.55,11.0,-0.63151,0.00018,22.73997]
[1777508989958,34.62,75766.6,11.0,-0.6315,0.00018,22.74011]
[1777508991932,34.62,75767.29,11.0,-0.63138,0.00018,22.74265]
[1777508992033,34.62,75772.17,11.0,-0.6305,0.00018,22.7619]
[1777508992910,34.62,75777.76,11.0,-0.62949,0.00018,22.7838]
[1777508995358,34.61,75776.19,11.0,-0.62978,0.00018,22.7776]
[1777508997945,34.62,75782.92,11.0,-0.62856,0.00018,22.8039]
[1777508998952,34.62,75786.99,11.0,-0.62782,0.00018,22.8197]
[1777509000608,34.62,75787.13,11.0,-0.62779,0.00018,22.82026]
[1777509000966,34.62,75792.64,11.0,-0.62679,0.00018,22.8415]
[1777509001973,34.62,75797.95,11.0,-0.62583,0.00018,22.86183]
[1777509002980,34.62,75802.8,11.0,-0.62495,0.00018,22.88027]
[1777509008029,34.62,75805.03,11.0,-0.62455,0.00018,22.88865]
[1777509009037,34.62,75812.71,11.0,-0.62315,0.00018,22.91754]
[1777509009393,34.62,75812.71,11.0,-0.62315,0.00018,22.91754]
[1777509009438,34.62,75812.71,11.0,-0.62315,0.00018,22.91754]
[1777509009678,34.62,75812.71,11.0,-0.62315,0.00018,22.91754]
[1777509010044,34.62,75814.53,11.0,-0.62282,0.00018,22.92433]
[1777509010438,34.62,75814.53,11.0,-0.62282,0.00018,22.92433]
[1777509010786,34.62,75814.53,11.0,-0.62282,0.00018,22.92433]
[1777509011051,34.61,75821.24,11.0,-0.6216,0.00018,22.94926]
[1777509016086,34.61,75820.09,11.0,-0.62182,0.00018,22.9448]
[1777509020114,34.61,75824.04,11.0,-0.62111,0.00018,22.95926]
[1777509022128,34.61,75828.1,11.0,-0.62038,0.00018,22.97411]
[1777509024647,34.61,75828.58,11.0,-0.62029,0.00018,22.97581]
[1777509024660,34.61,75828.58,11.0,-0.62029,0.00018,22.97581]
[1777509025060,34.61,75828.58,11.0,-0.62029,0.00018,22.97581]
[1777509024671,34.61,75829.97,11.0,-0.62005,0.00018,22.98079]
[1777509025149,34.61,75835.48,11.0,-0.61904,0.00018,23.00092]
[1777509029176,34.6,75830.67,11.0,-0.61993,0.00018,22.98309]
[1777509033013,34.6,75831.62,11.0,-0.61979,0.00018,22.98264]
[1777509033115,34.6,75830.91,11.0,-0.61992,0.00018,22.97992]
[1777509036226,34.59,75836.29,11.0,-0.61895,0.00018,22.99937]
[1777509038857,34.59,75835.21,11.0,-0.61915,0.00018,22.99538]
[1777509038958,34.59,75837.41,11.0,-0.61876,0.00018,23.00325]
[1777509040123,34.59,75837.41,11.0,-0.61876,0.00018,23.00325]
[1777509040253,34.59,75835.09,11.0,-0.61919,0.00018,22.99473]
[1777509042270,34.59,75838.65,11.0,-0.61854,0.00018,23.00754]
[1777509047306,34.58,75837.38,11.0,-0.61879,0.00018,23.00257]
[1777509049894,34.58,75837.06,11.0,-0.61886,0.00018,23.00134]
[1777509055363,34.57,75839.09,11.0,-0.61851,0.00018,23.00819]
[1777509059391,34.57,75843.2,11.0,-0.61778,0.00018,23.02275]
[1777509065069,34.56,75845.58,11.0,-0.61737,0.00018,23.0309]
[1777509065433,34.56,75850.16,11.0,-0.61654,0.00018,23.04725]
[1777509066251,34.56,75850.16,11.0,-0.61654,0.00018,23.04725]
[1777509067448,34.56,75846.31,11.0,-0.61725,0.00018,23.03334]
[1777509068271,34.56,75846.31,11.0,-0.61725,0.00018,23.03334]
[1777509068454,34.56,75840.61,11.0,-0.61829,0.00018,23.01276]
[1777509074258,34.56,75840.12,11.0,-0.61838,0.00018,23.01103]
[1777509074993,34.56,75840.12,11.0,-0.61838,0.00018,23.01103]
[1777509078524,34.55,75847.97,11.0,-0.61696,0.00018,23.03896]
[1777509082552,34.55,75851.61,11.0,-0.61631,0.00018,23.05174]
[1777509087584,34.55,75855.1,11.0,-0.61567,0.00018,23.06416]
[1777509088595,34.55,75860.64,11.0,-0.61466,0.00018,23.08379]
[1777509089791,34.55,75860.64,11.0,-0.61466,0.00018,23.08379]
[1777509090517,34.55,75862.25,11.0,-0.61436,0.00018,23.08945]
[1777509090609,34.55,75872.9,11.0,-0.61241,0.00018,23.12667]
[1777509092093,34.55,75872.9,11.0,-0.61241,0.00018,23.12667]
[1777509092123,34.55,75874.62,11.0,-0.61211,0.00018,23.12892]
[1777509094289,34.55,75874.36,11.0,-0.61215,0.00018,23.12814]
[1777509099237,34.56,75873.99,11.0,-0.6122,0.00018,23.12718]
[1777509099291,34.56,75873.99,11.0,-0.6122,0.00018,23.12718]
[1777509099671,34.56,75874.11,11.0,-0.61217,0.00018,23.12766]
[1777509103553,34.56,75874.79,11.0,-0.61204,0.00018,23.13016]
[1777509104346,34.56,75874.16,11.0,-0.61215,0.00018,23.12801]
[1777509104678,34.56,75874.16,11.0,-0.61215,0.00018,23.12801]
[1777509104707,34.56,75878.2,11.0,-0.61141,0.00018,23.142]
[1777509105713,34.56,75882.58,11.0,-0.6106,0.00018,23.1571]
[1777509109025,34.57,75884.45,11.0,-0.61025,0.00018,23.16358]
[1777509109043,34.57,75884.45,11.0,-0.61025,0.00018,23.16358]
[1777509109050,34.57,75884.45,11.0,-0.61025,0.00018,23.16358]
[1777509109121,34.57,75884.61,11.0,-0.61022,0.00018,23.16418]
[1777509109741,34.57,75891.92,11.0,-0.60887,0.00018,23.18903]
[1777509110459,34.57,75891.92,11.0,-0.60887,0.00018,23.18903]
[1777509110749,34.57,75899.27,11.0,-0.60752,0.00018,23.21374]
[1777509113770,34.57,75903.68,11.0,-0.6067,0.00018,23.22846]
[1777509114309,34.57,75903.68,11.0,-0.6067,0.00018,23.22846]
[1777509114777,34.57,75908.93,11.0,-0.60574,0.00018,23.24581]
[1777509117567,34.57,75911.53,11.0,-0.60526,0.00018,23.25435]
[1777509119812,34.57,75920.71,11.0,-0.60357,0.00018,23.28421]
[1777509120715,34.57,75920.71,11.0,-0.60357,0.00018,23.28421]
[1777509120819,34.57,75925.98,11.0,-0.60259,0.00018,23.30116]
[1777509121292,34.57,75925.98,11.0,-0.60259,0.00018,23.30116]
[1777509122022,34.57,75925.98,11.0,-0.60259,0.00018,23.30116]
[1777509122209,34.57,75925.98,11.0,-0.60259,0.00018,23.30116]
[1777509122101,34.57,75934.21,11.0,-0.60108,0.00018,23.32737]
[1777509122833,34.57,75934.01,11.0,-0.60112,0.00018,23.32669]
[1777509124051,34.57,75934.01,11.0,-0.60112,0.00018,23.32669]
[1777509124069,34.57,75934.06,11.0,-0.60111,0.00018,23.32681]
[1777509124848,34.56,75942.3,11.0,-0.59959,0.00019,23.35271]
[1777509126862,34.56,75946.87,11.0,-0.59875,0.00019,23.36684]
[1777509128248,34.56,75948.27,11.0,-0.5985,0.00019,23.37112]
[1777509128271,34.56,75948.27,11.0,-0.5985,0.00019,23.37112]
[1777509128323,34.56,75948.27,11.0,-0.5985,0.00019,23.37112]
[1777509128566,34.56,75948.27,11.0,-0.5985,0.00019,23.37112]
[1777509128876,34.56,75952.38,11.0,-0.59774,0.00019,23.38375]
[1777509129391,34.56,75952.38,11.0,-0.59774,0.00019,23.38375]
[1777509132227,34.56,75956.18,11.0,-0.59704,0.00019,23.39539]
[1777509132904,34.56,75963.02,11.0,-0.59577,0.00019,23.41616]
[1777509137939,34.56,75963.51,11.0,-0.59568,0.00019,23.41767]
[1777509141524,34.56,75961.02,11.0,-0.59614,0.00019,23.41013]
[1777509141967,34.56,75965.84,11.0,-0.59525,0.00019,23.4247]
[1777509143072,34.56,75971.59,11.0,-0.59417,0.00019,23.44199]
[1777509144497,34.56,75969.48,11.0,-0.59456,0.00019,23.43571]
[1777509150041,34.57,75968.51,11.0,-0.59473,0.00019,23.43308]
[1777509152944,34.57,75969.45,11.0,-0.59455,0.00019,23.43233]
[1777509152951,34.57,75969.45,11.0,-0.59455,0.00019,23.43233]
[1777509152995,34.57,75969.45,11.0,-0.59455,0.00019,23.43233]
[1777509153048,34.57,75965.16,11.0,-0.59535,0.00019,23.41946]
[1777509154055,34.57,75955.31,11.0,-0.59718,0.00019,23.38953]
[1777509155016,34.57,75955.31,11.0,-0.59718,0.00019,23.38953]
[1777509155062,34.57,75950.82,11.0,-0.59801,0.00019,23.37573]
[1777509156069,34.57,75946.17,11.0,-0.59887,0.00019,23.36127]
[1777509156365,34.57,75946.17,11.0,-0.59887,0.00019,23.36127]
[1777509156422,34.57,75946.17,11.0,-0.59887,0.00019,23.36127]
[1777509156572,34.57,75946.17,11.0,-0.59887,0.00019,23.36127]
[1777509156659,34.57,75946.17,11.0,-0.59887,0.00019,23.36127]
[1777509156961,34.57,75946.17,11.0,-0.59887,0.00019,23.36127]
[1777509157077,34.57,75931.59,11.0,-0.60157,0.00018,23.31537]
[1777509157420,34.57,75931.59,11.0,-0.60157,0.00018,23.31537]
[1777509158085,34.57,75916.77,11.0,-0.60431,0.00018,23.26765]
[1777509159093,34.57,75907.94,11.0,-0.60594,0.00018,23.23872]
[1777509159352,34.57,75907.94,11.0,-0.60594,0.00018,23.23872]
[1777509159451,34.57,75907.94,11.0,-0.60594,0.00018,23.23872]
[1777509160098,34.57,75902.41,11.0,-0.60696,0.00018,23.22041]
[1777509161109,34.57,75893.41,11.0,-0.60861,0.00018,23.19032]
[1777509161975,34.57,75893.41,11.0,-0.60861,0.00018,23.19032]
[1777509167148,34.57,75893.42,11.0,-0.6086,0.00018,23.19058]
[1777509168132,34.57,75893.42,11.0,-0.6086,0.00018,23.19058]
[1777509168155,34.57,75894.29,11.0,-0.60843,0.00018,23.19355]
[1777509169162,34.57,75901.71,11.0,-0.60707,0.00018,23.21841]
[1777509169969,34.57,75901.71,11.0,-0.60707,0.00018,23.21841]
[1777509175204,34.58,75900.65,11.0,-0.60726,0.00018,23.21499]
[1777509179795,34.58,75900.64,11.0,-0.60725,0.00018,23.21503]
[1777509180239,34.58,75897.92,11.0,-0.60775,0.00018,23.20597]
[1777509181246,34.58,75892.89,11.0,-0.60868,0.00018,23.18911]
[1777509186281,34.58,75889.52,11.0,-0.60928,0.00018,23.17791]
[1777509188154,34.58,75890.66,11.0,-0.60907,0.00018,23.18181]
[1777509188226,34.58,75890.66,11.0,-0.60907,0.00018,23.18185]
[1777509188297,34.58,75894.99,11.0,-0.60827,0.00018,23.19644]
[1777509191492,34.58,75896.42,11.0,-0.60801,0.00018,23.2013]
[1777509191593,34.58,75896.82,11.0,-0.60793,0.00018,23.20267]
[1777509192323,34.58,75892.98,11.0,-0.60864,0.00018,23.1898]
[1777509197358,34.59,75892.25,11.0,-0.60876,0.00018,23.18751]
[1777509201063,34.59,75894.28,11.0,-0.60838,0.00018,23.19441]
[1777509201129,34.59,75893.45,11.0,-0.60853,0.00018,23.19169]
[1777509206424,34.59,75895.52,11.0,-0.60814,0.00018,23.1988]
[1777509210123,34.59,75895.89,11.0,-0.60807,0.00018,23.20007]
[1777509210200,34.6,75895.88,11.0,-0.60807,0.00018,23.20012]
[1777509210452,34.6,75890.83,11.0,-0.609,0.00018,23.18313]
[1777509212755,34.6,75890.71,11.0,-0.60903,0.00018,23.17898]
[1777509212784,34.6,75891.17,11.0,-0.60895,0.00018,23.18057]
[1777509213473,34.6,75898.36,11.0,-0.60762,0.00018,23.20475]
[1777509215487,34.6,75902.93,11.0,-0.60678,0.00018,23.21999]
[1777509220522,34.6,75904.99,11.0,-0.6064,0.00018,23.22686]
[1777509225446,34.6,75905.68,11.0,-0.60627,0.00018,23.22917]
[1777509228578,34.6,75910.41,11.0,-0.6054,0.00018,23.24475]
[1777509229586,34.6,75910.41,11.0,-0.6054,0.00018,23.24475]
[1777509229678,34.6,75917.68,11.0,-0.60406,0.00018,23.26847]
[1777509230592,34.6,75923.26,11.0,-0.60303,0.00018,23.28648]
[1777509235627,34.6,75923.73,11.0,-0.60295,0.00018,23.28785]
[1777509236633,34.6,75919.5,11.0,-0.60373,0.00018,23.27418]
[1777509240237,34.6,75917.68,11.0,-0.60407,0.00018,23.26825]
[1777509240505,34.59,75919.52,11.0,-0.60373,0.00018,23.27419]
[1777509240666,34.59,75919.52,11.0,-0.60373,0.00018,23.27419]
[1777509241016,34.59,75919.52,11.0,-0.60373,0.00018,23.27419]
[1777509241170,34.59,75919.52,11.0,-0.60373,0.00018,23.27419]
[1777509241253,34.59,75927.86,11.0,-0.6022,0.00018,23.30098]
[1777509241794,34.59,75927.86,11.0,-0.6022,0.00018,23.30098]
[1777509249725,34.59,75926.49,11.0,-0.60247,0.00018,23.29635]
[1777509252746,34.59,75922.64,11.0,-0.60318,0.00018,23.28389]
[1777509257781,34.58,75924.97,11.0,-0.60276,0.00018,23.29125]
[1777509259744,34.58,75924.03,11.0,-0.60293,0.00018,23.28821]
[1777509259773,34.58,75924.03,11.0,-0.60293,0.00018,23.28821]
[1777509259800,34.58,75924.15,11.0,-0.60291,0.00018,23.28857]
[1777509260462,34.58,75924.15,11.0,-0.60291,0.00018,23.28857]
[1777509260803,34.58,75937.65,11.0,-0.60042,0.00018,23.33151]
[1777509262817,34.58,75939.97,11.0,-0.6,0.00018,23.33873]
[1777509265290,34.58,75939.88,11.0,-0.60002,0.00018,23.3384]
[1777509265342,34.58,75940.91,11.0,-0.59983,0.00018,23.34153]
[1777509270873,34.57,75942.17,11.0,-0.59962,0.00019,23.34523]
[1777509275908,34.57,75941.56,11.0,-0.59976,0.00019,23.33933]
[1777509280659,34.56,75938.58,11.0,-0.60033,0.00019,23.32976]
[1777509280900,34.56,75938.58,11.0,-0.60033,0.00019,23.32976]
[1777509280943,34.56,75932.16,11.0,-0.60152,0.00018,23.3094]
[1777509281950,34.56,75927.93,11.0,-0.6023,0.00018,23.29588]
[1777509286985,34.56,75929.29,11.0,-0.60206,0.00018,23.30011]
[1777509292020,34.56,75929.18,11.0,-0.60208,0.00018,23.29964]
[1777509297055,34.56,75926.32,11.0,-0.60262,0.00018,23.29036]
[1777509300885,34.55,75922.89,11.0,-0.60326,0.00018,23.27926]
[1777509301348,34.55,75922.89,11.0,-0.60326,0.00018,23.27926]
[1777509302119,34.55,75925.21,11.0,-0.60283,0.00018,23.28673]
[1777509302213,34.55,75929.37,11.0,-0.60206,0.00018,23.30004]
[1777509304105,34.55,75933.62,11.0,-0.60128,0.00018,23.31353]
[1777509305914,34.55,75934.89,11.0,-0.60105,0.00019,23.31752]
[1777509306264,34.55,75934.89,11.0,-0.60105,0.00019,23.31752]
[1777509306365,34.55,75939.22,11.0,-0.60025,0.00019,23.33116]
[1777509306694,34.55,75939.22,11.0,-0.60025,0.00019,23.33116]
[1777509307005,34.55,75939.22,11.0,-0.60025,0.00019,23.33116]
[1777509308132,34.55,75943.32,11.0,-0.59949,0.00019,23.34393]
[1777509310493,34.55,75943.29,11.0,-0.59951,0.00019,23.34375]
[1777509311154,34.55,75943.4,11.0,-0.59949,0.00019,23.34405]
[1777509316188,34.54,75945.12,11.0,-0.59918,0.00019,23.34918]
[1777509319090,34.54,75945.12,11.0,-0.59919,0.00019,23.34908]
[1777509319107,34.54,75945.12,11.0,-0.59919,0.00019,23.34908]
[1777509319210,34.54,75949.13,11.0,-0.59845,0.00019,23.36151]
[1777509321224,34.54,75954.31,11.0,-0.59749,0.00019,23.3775]
[1777509325830,34.54,75954.75,11.0,-0.59741,0.00019,23.37884]
[1777509326078,34.54,75954.75,11.0,-0.59741,0.00019,23.37884]
[1777509326340,34.54,75970.26,11.0,-0.59453,0.00019,23.42587]
[1777509327112,34.54,75970.26,11.0,-0.59453,0.00019,23.42587]
[1777509327282,34.54,75970.26,11.0,-0.59453,0.00019,23.42587]
[1777509327336,34.54,75993.05,11.0,-0.59029,0.00019,23.49284]
[1777509328275,34.54,75987.85,11.0,-0.59125,0.00019,23.47783]
[1777509329635,34.54,75987.16,11.0,-0.59138,0.00019,23.47586]
[1777509329773,34.54,75987.16,11.0,-0.59138,0.00019,23.47586]
[1777509330289,34.54,75986.79,11.0,-0.59145,0.00019,23.4748]
[1777509330805,34.54,75986.79,11.0,-0.59145,0.00019,23.4748]
[1777509331413,34.54,75986.79,11.0,-0.59145,0.00019,23.4748]
[1777509332303,34.54,75991.78,11.0,-0.59053,0.00019,23.48557]
[1777509333188,34.54,75991.78,11.0,-0.59053,0.00019,23.48557]
[1777509333310,34.54,75997.56,11.0,-0.58945,0.00019,23.50217]
[1777509333709,34.54,75997.56,11.0,-0.58945,0.00019,23.50217]
[1777509336286,34.54,75999.15,11.0,-0.58916,0.00019,23.50671]
[1777509336907,34.54,75999.33,11.0,-0.58912,0.00019,23.50723]
[1777509338432,34.54,75998.98,11.0,-0.58919,0.00019,23.50624]
[1777509338782,34.54,75999.22,11.0,-0.58914,0.00019,23.50693]
[1777509339458,34.54,76001.04,11.0,-0.5888,0.00019,23.51211]
[1777509339482,34.54,76001.04,11.0,-0.5888,0.00019,23.51211]
[1777509339590,34.54,76001.04,11.0,-0.5888,0.00019,23.51211]
[1777509339819,34.54,76001.04,11.0,-0.5888,0.00019,23.51211]
[1777509340054,34.54,76001.04,11.0,-0.5888,0.00019,23.51211]
[1777509340360,34.54,76009.87,11.0,-0.58716,0.00019,23.53697]
[1777509341832,34.54,76011.32,11.0,-0.58688,0.00019,23.54102]
[1777509342556,34.54,76014.36,11.0,-0.58632,0.00019,23.54946]
[1777509344389,34.54,76020.05,11.0,-0.58526,0.00019,23.56512]
[1777509344998,34.54,76020.05,11.0,-0.58526,0.00019,23.56512]
[1777509346404,34.54,76024.38,11.0,-0.58445,0.00019,23.57691]
[1777509346562,34.54,76024.38,11.0,-0.58445,0.00019,23.57691]
[1777509350065,34.54,76020.6,11.0,-0.58516,0.00019,23.56658]
[1777509351568,34.54,76020.67,11.0,-0.58515,0.00019,23.56676]
[1777509351979,34.54,76020.67,11.0,-0.58515,0.00019,23.56676]
[1777509352076,34.54,76020.67,11.0,-0.58515,0.00019,23.56676]
[1777509352155,34.54,76020.67,11.0,-0.58515,0.00019,23.56676]
[1777509352385,34.54,76020.67,11.0,-0.58515,0.00019,23.56676]
[1777509352412,34.54,76020.67,11.0,-0.58515,0.00019,23.56676]
[1777509352445,34.54,76043.39,11.0,-0.5809,0.00019,23.62761]
[1777509352603,34.54,76043.39,11.0,-0.5809,0.00019,23.62761]
[1777509352690,34.54,76043.39,11.0,-0.5809,0.00019,23.62761]
[1777509353452,34.54,76045.43,11.0,-0.58052,0.00019,23.63295]
[1777509354175,34.54,76045.43,11.0,-0.58052,0.00019,23.63295]
[1777509354197,34.54,76045.43,11.0,-0.58052,0.00019,23.63295]
[1777509354265,34.54,76045.43,11.0,-0.58052,0.00019,23.63295]
[1777509354428,34.54,76045.43,11.0,-0.58052,0.00019,23.63295]
[1777509354459,34.54,76057.08,11.0,-0.57834,0.00019,23.66297]
[1777509354707,34.54,76057.08,11.0,-0.57834,0.00019,23.66297]
[1777509355096,34.54,76057.08,11.0,-0.57834,0.00019,23.66297]
[1777509355172,34.54,76057.08,11.0,-0.57834,0.00019,23.66297]
[1777509355177,34.54,76057.08,11.0,-0.57834,0.00019,23.66297]
[1777509355663,34.54,76057.08,11.0,-0.57834,0.00019,23.66302]
[1777509355728,34.54,76057.08,11.0,-0.57834,0.00019,23.66302]
[1777509355755,34.54,76057.08,11.0,-0.57834,0.00019,23.66302]
[1777509355781,34.54,76066.39,11.0,-0.57659,0.00019,23.68653]
[1777509357170,34.54,76066.39,11.0,-0.57659,0.00019,23.68653]
[1777509357358,34.54,76066.39,11.0,-0.57659,0.00019,23.68653]
[1777509357454,34.54,76068.76,11.0,-0.57615,0.00019,23.69247]
[1777509357507,34.54,76068.76,11.0,-0.57615,0.00019,23.69247]
[1777509357608,34.54,76061.1,11.0,-0.57758,0.00019,23.67325]
[1777509358487,34.54,76056.23,11.0,-0.57849,0.00019,23.6609]
[1777509360694,34.55,76056.03,11.0,-0.57853,0.00019,23.66041]
[1777509360720,34.55,76055.82,11.0,-0.57857,0.00019,23.6599]
[1777509363745,34.55,76055.87,11.0,-0.57855,0.00019,23.66007]
[1777509364231,34.55,76056.06,11.0,-0.57851,0.00019,23.66061]
[1777509365075,34.55,76056.06,11.0,-0.57851,0.00019,23.66061]
[1777509365176,34.55,76050.8,11.0,-0.5795,0.00019,23.64705]
[1777509365924,34.55,76050.8,11.0,-0.5795,0.00019,23.64705]
[1777509365945,34.55,76045.74,11.0,-0.58045,0.00019,23.63393]
[1777509366543,34.55,76039.0,11.0,-0.58171,0.00019,23.61627]
[1777509368433,34.55,76039.0,11.0,-0.58171,0.00019,23.61627]
[1777509368890,34.55,76035.15,11.0,-0.58242,0.00019,23.60608]
[1777509368983,34.55,76035.22,11.0,-0.58241,0.00019,23.60628]
[1777509370087,34.55,76048.11,11.0,-0.58,0.00019,23.64016]
[1777509371624,34.55,76049.34,11.0,-0.57977,0.00019,23.64335]
[1777509371727,34.55,76049.34,11.0,-0.57977,0.00019,23.64335]
[1777509372170,34.55,76049.34,11.0,-0.57977,0.00019,23.64335]
[1777509372271,34.55,76049.34,11.0,-0.57977,0.00019,23.64335]
[1777509372372,34.55,76048.9,11.0,-0.57985,0.00019,23.6422]
[1777509372595,34.55,76039.32,11.0,-0.58164,0.00019,23.61714]
[1777509374609,34.55,76034.83,11.0,-0.58248,0.00019,23.60527]
[1777509375808,34.55,76034.83,11.0,-0.58248,0.00019,23.60527]
[1777509375965,34.55,76034.83,11.0,-0.58248,0.00019,23.60527]
[1777509376039,34.55,76034.83,11.0,-0.58248,0.00019,23.60527]
[1777509376076,34.55,76034.83,11.0,-0.58248,0.00019,23.60527]
[1777509376116,34.55,76034.83,11.0,-0.58248,0.00019,23.60527]
[1777509376154,34.55,76034.83,11.0,-0.58248,0.00019,23.60527]
[1777509377420,34.55,76018.92,11.0,-0.58545,0.00019,23.56226]
[1777509377594,34.55,76018.92,11.0,-0.58545,0.00019,23.56226]
[1777509378319,34.55,76018.92,11.0,-0.58545,0.00019,23.56226]
[1777509378357,34.55,76010.91,11.0,-0.58694,0.00019,23.54011]
[1777509381036,34.55,76007.92,11.0,-0.5875,0.00019,23.53177]
[1777509381954,34.55,76007.21,11.0,-0.58763,0.00019,23.52979]
[1777509381998,34.55,76007.21,11.0,-0.58763,0.00019,23.52979]
[1777509382542,34.55,76008.06,11.0,-0.58747,0.00019,23.53217]
[1777509387701,34.55,76004.51,11.0,-0.58813,0.00019,23.52224]
[1777509392165,34.55,76005.38,11.0,-0.58797,0.00019,23.5247]
[1777509392622,34.55,76003.25,11.0,-0.58838,0.00019,23.51498]
[1777509392736,34.55,75994.66,11.0,-0.58998,0.00019,23.49053]
[1777509395062,34.55,75991.37,11.0,-0.59059,0.00019,23.48109]
[1777509395278,34.55,75991.37,11.0,-0.59059,0.00019,23.48109]
[1777509395293,34.56,75990.03,11.0,-0.59084,0.00019,23.47727]
[1777509395835,34.56,75982.47,11.0,-0.59224,0.00019,23.45526]
[1777509399785,34.56,75978.61,11.0,-0.59295,0.00019,23.44409]
[1777509400792,34.56,75982.91,11.0,-0.59214,0.00019,23.45677]
[1777509403292,34.56,75986.26,11.0,-0.59152,0.00019,23.46658]
[1777509403588,34.56,75987.73,11.0,-0.59124,0.00019,23.47091]
[1777509408848,34.57,75981.11,11.0,-0.59245,0.00019,23.45185]
[1777509413883,34.57,75979.95,11.0,-0.59266,0.00019,23.44864]
[1777509416429,34.58,75980.03,11.0,-0.59264,0.00019,23.44892]
[1777509416505,34.58,75982.61,11.0,-0.59215,0.00019,23.45656]
[1777509417911,34.58,75986.97,11.0,-0.59134,0.00019,23.4693]
[1777509422947,34.58,75987.87,11.0,-0.59116,0.00019,23.47214]
[1777509427981,34.59,75989.35,11.0,-0.59086,0.00019,23.47665]
[1777509433019,34.6,75993.02,11.0,-0.59017,0.00019,23.48745]
[1777509433744,34.6,75993.02,11.0,-0.59017,0.00019,23.48745]
[1777509433847,34.6,75993.02,11.0,-0.59017,0.00019,23.48745]
[1777509433928,34.6,75993.02,11.0,-0.59017,0.00019,23.48745]
[1777509434053,34.6,75993.02,11.0,-0.59017,0.00019,23.48745]
[1777509434211,34.6,75993.02,11.0,-0.59017,0.00019,23.48745]
[1777509434293,34.6,75993.02,11.0,-0.59017,0.00019,23.48745]
[1777509434354,34.6,75993.02,11.0,-0.59017,0.00019,23.48745]
[1777509434506,34.6,75993.02,11.0,-0.59017,0.00019,23.48745]
[1777509434467,34.6,75998.12,11.0,-0.58921,0.00019,23.50209]
[1777509434580,34.6,75998.12,11.0,-0.58921,0.00019,23.50209]
[1777509434673,34.6,75998.12,11.0,-0.58921,0.00019,23.50209]
[1777509435013,34.6,75998.12,11.0,-0.58921,0.00019,23.50209]
[1777509435229,34.6,75998.12,11.0,-0.58921,0.00019,23.50209]
[1777509435328,34.6,76019.3,11.0,-0.58527,0.00019,23.56121]
[1777509436614,34.6,76019.72,11.0,-0.58519,0.00019,23.56235]
[1777509437080,34.6,76019.95,11.0,-0.58515,0.00019,23.56297]
[1777509437672,34.6,76019.95,11.0,-0.58515,0.00019,23.56297]
[1777509437706,34.6,76019.95,11.0,-0.58515,0.00019,23.56297]
[1777509437719,34.6,76019.95,11.0,-0.58515,0.00019,23.56297]
[1777509438241,34.6,76035.57,11.0,-0.58224,0.00019,23.605]
[1777509439254,34.59,76043.03,11.0,-0.58085,0.00019,23.62462]
[1777509440081,34.59,76038.47,11.0,-0.5817,0.00019,23.61264]
[1777509443102,34.59,76043.4,11.0,-0.58078,0.00019,23.62552]
[1777509445622,34.59,76044.49,11.0,-0.58058,0.00019,23.62838]
[1777509451158,34.59,76046.19,11.0,-0.58027,0.00019,23.6291]
[1777509453573,34.59,76045.36,11.0,-0.58043,0.00019,23.62694]
[1777509454179,34.59,76046.02,11.0,-0.5803,0.00019,23.62866]
[1777509455584,34.59,76045.69,11.0,-0.58037,0.00019,23.62781]
[1777509456108,34.59,76045.69,11.0,-0.58037,0.00019,23.62781]
[1777509456193,34.59,76039.93,11.0,-0.58144,0.00019,23.61274]
[1777509456864,34.59,76039.93,11.0,-0.58144,0.00019,23.61274]
[1777509457142,34.59,76039.93,11.0,-0.58144,0.00019,23.61274]
[1777509457200,34.59,76044.63,11.0,-0.58056,0.00019,23.62506]
[1777509462235,34.6,76049.26,11.0,-0.57969,0.00019,23.63714]
[1777509463993,34.6,76051.9,11.0,-0.5792,0.00019,23.64398]
[1777509465441,34.6,76054.73,11.0,-0.57866,0.00019,23.65127]
[1777509465521,34.6,76056.66,11.0,-0.5783,0.00019,23.65623]
[1777509466436,34.6,76056.66,11.0,-0.5783,0.00019,23.65623]
[1777509466474,34.6,76057.2,11.0,-0.57819,0.00019,23.65766]
[1777509467402,34.6,76057.2,11.0,-0.57819,0.00019,23.65766]
[1777509467427,34.6,76057.2,11.0,-0.57819,0.00019,23.65766]
[1777509467487,34.6,76061.29,11.0,-0.57743,0.00019,23.66805]
[1777509470291,34.6,76055.43,11.0,-0.57852,0.00019,23.65323]
[1777509471071,34.6,76055.43,11.0,-0.57852,0.00019,23.65323]
[1777509471466,34.6,76046.92,11.0,-0.58011,0.00019,23.63133]
[1777509472453,34.6,76046.92,11.0,-0.58011,0.00019,23.63133]
[1777509478347,34.6,76045.77,11.0,-0.58032,0.00019,23.62835]
[1777509480132,34.6,76047.93,11.0,-0.57992,0.00019,23.63395]
[1777509480361,34.6,76050.45,11.0,-0.57945,0.00019,23.64046]
[1777509482018,34.6,76053.03,11.0,-0.57896,0.00019,23.64712]
[1777509482491,34.61,76060.2,11.0,-0.57762,0.00019,23.66538]
[1777509483082,34.61,76060.2,11.0,-0.57762,0.00019,23.66538]
[1777509483343,34.61,76060.2,11.0,-0.57762,0.00019,23.66538]
[1777509483383,34.61,76069.54,11.0,-0.57587,0.00019,23.68876]
[1777509483786,34.61,76069.54,11.0,-0.57587,0.00019,23.68876]
[1777509484029,34.61,76069.54,11.0,-0.57587,0.00019,23.68876]
[1777509484411,34.61,76069.54,11.0,-0.57587,0.00019,23.68876]
[1777509484443,34.61,76078.2,11.0,-0.57425,0.00019,23.71003]
[1777509485694,34.61,76079.73,11.0,-0.57396,0.00019,23.71374]
[1777509489516,34.61,76082.19,11.0,-0.5735,0.00019,23.71974]
[1777509489848,34.61,76079.53,11.0,-0.574,0.00019,23.71332]
[1777509490433,34.61,76073.63,11.0,-0.5751,0.00019,23.69894]
[1777509491559,34.61,76073.63,11.0,-0.5751,0.00019,23.69894]
[1777509491994,34.61,76070.99,11.0,-0.57559,0.00019,23.69246]
[1777509492023,34.61,76070.99,11.0,-0.57559,0.00019,23.69246]
[1777509492246,34.61,76070.99,11.0,-0.57559,0.00019,23.69246]
[1777509492374,34.61,76070.99,11.0,-0.57559,0.00019,23.69246]
[1777509492386,34.61,76070.99,11.0,-0.57559,0.00019,23.69246]
[1777509492607,34.61,76077.35,11.0,-0.5744,0.00019,23.70809]
[1777509493257,34.61,76077.35,11.0,-0.5744,0.00019,23.70809]
[1777509493455,34.61,76101.45,11.0,-0.56988,0.00019,23.7653]
[1777509494462,34.61,76098.35,11.0,-0.57046,0.00019,23.75811]
[1777509494654,34.61,76098.35,11.0,-0.57046,0.00019,23.75811]
[1777509494685,34.61,76098.35,11.0,-0.57046,0.00019,23.75811]
[1777509494787,34.61,76098.35,11.0,-0.57046,0.00019,23.75811]
[1777509495299,34.61,76098.35,11.0,-0.57046,0.00019,23.75811]
[1777509495469,34.61,76081.9,11.0,-0.57354,0.00019,23.71914]
[1777509495853,34.61,76081.9,11.0,-0.57354,0.00019,23.71914]
[1777509496476,34.61,76071.84,11.0,-0.57543,0.00019,23.69463]
[1777509496721,34.61,76071.84,11.0,-0.57543,0.00019,23.69463]
[1777509496734,34.61,76071.84,11.0,-0.57543,0.00019,23.69463]
[1777509497357,34.61,76071.84,11.0,-0.57543,0.00019,23.69463]
[1777509497483,34.61,76074.56,11.0,-0.57492,0.00019,23.70134]
[1777509501511,34.62,76079.27,11.0,-0.57403,0.00019,23.71291]
[1777509506340,34.62,76079.19,11.0,-0.57404,0.00019,23.71278]
[1777509506347,34.62,76079.19,11.0,-0.57404,0.00019,23.71278]
[1777509506546,34.62,76074.56,11.0,-0.5749,0.00019,23.70151]
[1777509506865,34.62,76074.56,11.0,-0.5749,0.00019,23.70151]
[1777509506890,34.62,76074.56,11.0,-0.5749,0.00019,23.70151]
[1777509512296,34.62,76071.51,11.0,-0.57546,0.00019,23.69411]
[1777509512385,34.62,76071.51,11.0,-0.57546,0.00019,23.69411]
[1777509512572,34.62,76071.51,11.0,-0.57546,0.00019,23.69411]
[1777509512588,34.62,76076.3,11.0,-0.57458,0.00019,23.7022]
[1777509512815,34.62,76076.3,11.0,-0.57458,0.00019,23.7022]
[1777509512885,34.62,76076.3,11.0,-0.57458,0.00019,23.7022]
[1777509512887,34.62,76076.3,11.0,-0.57458,0.00019,23.7022]
[1777509513595,34.63,76080.53,11.0,-0.57378,0.00019,23.71249]
[1777509517874,34.63,76079.71,11.0,-0.57393,0.00019,23.71057]
[1777509518183,34.63,76079.71,11.0,-0.57393,0.00019,23.71057]
[1777509518205,34.63,76079.71,11.0,-0.57393,0.00019,23.71057]
[1777509518316,34.63,76079.71,11.0,-0.57393,0.00019,23.71057]
[1777509518630,34.63,76074.99,11.0,-0.57481,0.00019,23.69909]
[1777509522137,34.63,76072.54,11.0,-0.57527,0.00019,23.69313]
[1777509522380,34.63,76072.54,11.0,-0.57527,0.00019,23.69313]
[1777509523016,34.63,76073.17,11.0,-0.57514,0.00019,23.69473]
[1777509523021,34.63,76073.17,11.0,-0.57514,0.00019,23.69473]
[1777509523386,34.63,76073.17,11.0,-0.57514,0.00019,23.69473]
[1777509523387,34.63,76073.17,11.0,-0.57514,0.00019,23.69473]
[1777509523476,34.63,76071.26,11.0,-0.5755,0.00019,23.69006]
[1777509524734,34.63,76073.76,11.0,-0.57503,0.00019,23.6962]
[1777509524739,34.63,76073.76,11.0,-0.57503,0.00019,23.6962]
[1777509525502,34.63,76073.76,11.0,-0.57503,0.00019,23.6962]
[1777509525666,34.63,76073.01,11.0,-0.57517,0.00019,23.69441]
[1777509525894,34.63,76073.01,11.0,-0.57517,0.00019,23.69441]
[1777509526688,34.64,76077.91,11.0,-0.57425,0.00019,23.70641]
[1777509532475,34.64,76081.6,11.0,-0.57355,0.00019,23.71542]
[1777509533739,34.64,76085.78,11.0,-0.57276,0.00019,23.7255]
[1777509535475,34.64,76086.38,11.0,-0.57265,0.00019,23.72693]
[1777509538720,34.64,76090.37,11.0,-0.5719,0.00019,23.73646]
[1777509539432,34.64,76096.81,11.0,-0.57069,0.00019,23.75159]
[1777509540411,34.64,76105.86,11.0,-0.56899,0.00019,23.77248]
[1777509540838,34.64,76105.86,11.0,-0.56899,0.00019,23.77248]
[1777509541120,34.64,76105.86,11.0,-0.56899,0.00019,23.77248]
[1777509542229,34.64,76103.37,11.0,-0.56946,0.00019,23.76679]
[1777509542951,34.64,76104.08,11.0,-0.56933,0.00019,23.76843]
[1777509543153,34.64,76111.24,11.0,-0.56798,0.00019,23.78472]
[1777509544035,34.64,76111.24,11.0,-0.56798,0.00019,23.78472]
[1777509544902,34.65,76114.85,11.0,-0.5673,0.00019,23.79287]
[1777509545297,34.65,76114.85,11.0,-0.5673,0.00019,23.79287]
[1777509545365,34.65,76114.85,11.0,-0.5673,0.00019,23.79287]
[1777509546296,34.65,76114.38,11.0,-0.56739,0.00019,23.79185]
[1777509546550,34.65,76114.38,11.0,-0.56739,0.00019,23.79185]
[1777509547760,34.65,76118.37,11.0,-0.56664,0.00019,23.80076]
[1777509550903,34.65,76119.18,11.0,-0.56648,0.00019,23.80265]
[1777509551427,34.65,76119.18,11.0,-0.56648,0.00019,23.80265]
[1777509551795,34.65,76117.91,11.0,-0.56671,0.00019,23.79989]
[1777509551831,34.65,76117.91,11.0,-0.56671,0.00019,23.79989]
[1777509551880,34.65,76108.75,11.0,-0.56843,0.00019,23.77934]
[1777509553323,34.65,76108.75,11.0,-0.56843,0.00019,23.77934]
[1777509553516,34.65,76108.75,11.0,-0.56843,0.00019,23.77934]
[1777509553595,34.66,76101.53,11.0,-0.56978,0.00019,23.76286]
[1777509553804,34.66,76101.53,11.0,-0.56978,0.00019,23.76286]
[1777509553899,34.66,76101.53,11.0,-0.56978,0.00019,23.76286]
[1777509555850,34.66,76099.27,11.0,-0.5702,0.00019,23.75764]
[1777509555868,34.66,76099.27,11.0,-0.5702,0.00019,23.75764]
[1777509555902,34.66,76103.43,11.0,-0.56942,0.00019,23.76724]
[1777509556908,34.66,76109.7,11.0,-0.56824,0.00019,23.78154]
[1777509558737,34.66,76109.99,11.0,-0.56819,0.00019,23.78222]
[1777509564269,34.66,76106.83,11.0,-0.56877,0.00019,23.77511]
[1777509564660,34.66,76106.83,11.0,-0.56877,0.00019,23.77511]
[1777509564828,34.66,76106.14,11.0,-0.5689,0.00019,23.77357]
[1777509565582,34.66,76113.6,11.0,-0.5675,0.00019,23.79043]
[1777509565913,34.66,76113.6,11.0,-0.5675,0.00019,23.79043]
[1777509565972,34.66,76121.72,11.0,-0.56598,0.00019,23.80846]
[1777509571007,34.66,76116.28,11.0,-0.56701,0.00019,23.79272]
[1777509576578,34.66,76119.55,11.0,-0.56639,0.00019,23.8]
[1777509582159,34.66,76119.36,11.0,-0.56643,0.00019,23.79959]
[1777509582167,34.66,76119.36,11.0,-0.56643,0.00019,23.79959]
[1777509582197,34.66,76119.36,11.0,-0.56643,0.00019,23.79959]
[1777509582256,34.66,76119.36,11.0,-0.56643,0.00019,23.79959]
[1777509582281,34.66,76119.36,11.0,-0.56643,0.00019,23.79959]
[1777509582333,34.66,76119.36,11.0,-0.56643,0.00019,23.79959]
[1777509582455,34.66,76119.36,11.0,-0.56643,0.00019,23.79959]
[1777509582490,34.66,76119.36,11.0,-0.56643,0.00019,23.79959]
[1777509582551,34.66,76119.36,11.0,-0.56643,0.00019,23.79959]
[1777509582592,34.66,76124.11,11.0,-0.56554,0.00019,23.81003]
[1777509582745,34.66,76124.11,11.0,-0.56554,0.00019,23.81003]
[1777509583294,34.66,76124.11,11.0,-0.56554,0.00019,23.81003]
[1777509583535,34.66,76137.79,11.0,-0.56297,0.00019,23.83949]
[1777509584593,34.66,76137.79,11.0,-0.56297,0.00019,23.83949]
[1777509584689,34.67,76142.19,11.0,-0.56214,0.00019,23.84877]
[1777509585388,34.67,76142.19,11.0,-0.56214,0.00019,23.84877]
[1777509585426,34.67,76136.26,11.0,-0.56325,0.00019,23.83632]
[1777509587989,34.67,76132.26,11.0,-0.56399,0.00019,23.82787]
[1777509590488,34.67,76132.21,11.0,-0.56399,0.00019,23.8278]
[1777509590579,34.68,76133.62,11.0,-0.56372,0.00019,23.83088]
[1777509593366,34.67,76143.34,11.0,-0.56191,0.00019,23.85131]
[1777509593973,34.67,76143.34,11.0,-0.56191,0.00019,23.85131]
[1777509594015,34.67,76143.34,11.0,-0.56191,0.00019,23.85131]
[1777509594260,34.67,76143.34,11.0,-0.56191,0.00019,23.85131]
[1777509594298,34.67,76149.54,11.0,-0.56074,0.00019,23.86414]
[1777509596251,34.67,76149.52,11.0,-0.56074,0.00019,23.86412]
[1777509596321,34.68,76146.55,11.0,-0.56129,0.00019,23.85805]
[1777509597417,34.68,76146.55,11.0,-0.56129,0.00019,23.85805]
[1777509597519,34.68,76143.32,11.0,-0.5619,0.00019,23.85136]
[1777509602517,34.68,76145.54,11.0,-0.56148,0.00019,23.85603]
[1777509602595,34.68,76146.78,11.0,-0.56124,0.00019,23.85864]
[1777509602929,34.68,76146.78,11.0,-0.56124,0.00019,23.85864]
[1777509603309,34.68,76146.78,11.0,-0.56124,0.00019,23.85864]
[1777509603393,34.68,76135.37,11.0,-0.56338,0.00019,23.83473]
[1777509604041,34.68,76135.37,11.0,-0.56338,0.00019,23.83473]
[1777509604239,34.68,76128.92,11.0,-0.56459,0.00019,23.82092]
[1777509606254,34.68,76126.28,11.0,-0.56509,0.00019,23.81518]
[1777509608748,34.68,76125.88,11.0,-0.56517,0.00019,23.81429]
[1777509608798,34.68,76125.88,11.0,-0.56517,0.00019,23.81429]
[1777509610117,34.68,76122.94,11.0,-0.56572,0.00019,23.80787]
[1777509611276,34.68,76121.37,11.0,-0.56601,0.00019,23.80442]
[1777509612287,34.68,76121.25,11.0,-0.56604,0.00019,23.80415]
[1777509612296,34.68,76113.91,11.0,-0.56741,0.00019,23.78786]
[1777509612983,34.68,76113.91,11.0,-0.56741,0.00019,23.78786]
[1777509613303,34.68,76107.68,11.0,-0.56858,0.00019,23.77382]
[1777509614295,34.68,76107.68,11.0,-0.56858,0.00019,23.77382]
[1777509614404,34.68,76107.68,11.0,-0.56858,0.00019,23.77382]
[1777509615317,34.68,76099.88,11.0,-0.57004,0.00019,23.75592]
[1777509616020,34.68,76099.88,11.0,-0.57004,0.00019,23.75592]
[1777509616026,34.68,76099.88,11.0,-0.57004,0.00019,23.75592]
[1777509620008,34.68,76098.1,11.0,-0.57038,0.00019,23.75181]
[1777509620352,34.68,76104.02,11.0,-0.56927,0.00019,23.76546]
[1777509621359,34.68,76109.72,11.0,-0.5682,0.00019,23.77846]
[1777509624380,34.68,76105.55,11.0,-0.56897,0.00019,23.76904]
[1777509625019,34.68,76105.55,11.0,-0.56897,0.00019,23.76904]
[1777509625387,34.68,76100.55,11.0,-0.56991,0.00019,23.75758]
[1777509627674,34.68,76101.28,11.0,-0.56977,0.00019,23.75927]
[1777509629415,34.68,76107.88,11.0,-0.56853,0.00019,23.77438]
[1777509634450,34.69,76106.53,11.0,-0.56879,0.00019,23.76768]
[1777509635314,34.69,76106.53,11.0,-0.56879,0.00019,23.76768]
[1777509640491,34.69,76109.07,11.0,-0.56831,0.00019,23.77352]
[1777509645527,34.7,76106.08,11.0,-0.56886,0.00019,23.76685]
[1777509646534,34.7,76116.48,11.0,-0.5669,0.00019,23.79027]
[1777509651569,34.7,76119.98,11.0,-0.56624,0.00019,23.79808]
[1777509654589,34.7,76124.84,11.0,-0.56533,0.00019,23.80876]
[1777509659616,34.7,76125.04,11.0,-0.56529,0.00019,23.80922]
[1777509664660,34.7,76126.07,11.0,-0.56509,0.00019,23.81149]
[1777509668688,34.7,76121.55,11.0,-0.56594,0.00019,23.80164]
[1777509673723,34.71,76121.92,11.0,-0.56587,0.00019,23.80249]
[1777509678758,34.71,76123.53,11.0,-0.56556,0.00019,23.80604]
[1777509681412,34.71,76123.59,11.0,-0.56555,0.00019,23.80618]
[1777509681779,34.71,76125.23,11.0,-0.56524,0.00019,23.80977]
[1777509681829,34.71,76125.23,11.0,-0.56524,0.00019,23.80977]
[1777509681852,34.71,76125.23,11.0,-0.56524,0.00019,23.80977]
[1777509682786,34.71,76129.53,11.0,-0.56443,0.00019,23.81907]
[1777509683664,34.71,76129.53,11.0,-0.56443,0.00019,23.81907]
[1777509683695,34.71,76129.53,11.0,-0.56443,0.00019,23.81907]
[1777509683793,34.71,76133.95,11.0,-0.5636,0.00019,23.82854]
[1777509687711,34.71,76137.61,11.0,-0.56292,0.00019,23.83631]
[1777509687725,34.71,76137.61,11.0,-0.56292,0.00019,23.83631]
[1777509687811,34.71,76138.04,11.0,-0.56283,0.00019,23.83724]
[1777509688827,34.71,76130.21,11.0,-0.5643,0.00019,23.82058]
[1777509693863,34.71,76127.41,11.0,-0.56484,0.00019,23.81085]
[1777509697108,34.71,76127.51,11.0,-0.56482,0.00019,23.81107]
[1777509697255,34.71,76127.51,11.0,-0.56482,0.00019,23.81107]
[1777509697567,34.71,76127.85,11.0,-0.56475,0.00019,23.81183]
[1777509698898,34.71,76132.5,11.0,-0.56388,0.00019,23.82183]
[1777509702403,34.71,76131.48,11.0,-0.56407,0.00019,23.81966]
[1777509702414,34.71,76131.48,11.0,-0.56407,0.00019,23.81966]
[1777509702425,34.71,76131.48,11.0,-0.56407,0.00019,23.81966]
[1777509702436,34.71,76131.48,11.0,-0.56407,0.00019,23.81966]
[1777509702483,34.71,76131.47,11.0,-0.56407,0.00019,23.81965]
[1777509704596,34.71,76129.69,11.0,-0.5644,0.00019,23.81583]
[1777509705946,34.71,76121.67,11.0,-0.56591,0.00019,23.79841]
[1777509709975,34.72,76126.68,11.0,-0.56496,0.00019,23.80937]
[1777509713279,34.72,76128.09,11.0,-0.5647,0.00019,23.81244]
[1777509713366,34.72,76129.12,11.0,-0.5645,0.00019,23.81467]
[1777509714700,34.72,76129.12,11.0,-0.5645,0.00019,23.81467]
[1777509716017,34.72,76134.88,11.0,-0.56342,0.00019,23.82701]
[1777509719763,34.72,76135.5,11.0,-0.5633,0.00019,23.82835]
[1777509720802,34.72,76135.33,11.0,-0.56333,0.00019,23.82799]
[1777509721136,34.72,76133.27,11.0,-0.56372,0.00019,23.82362]
[1777509721436,34.72,76133.27,11.0,-0.56372,0.00019,23.82362]
[1777509721681,34.72,76126.42,11.0,-0.565,0.00019,23.80891]
[1777509722080,34.72,76116.09,11.0,-0.56694,0.00019,23.78623]
[1777509723523,34.72,76112.7,11.0,-0.56757,0.00019,23.7787]
[1777509725146,34.72,76112.62,11.0,-0.56758,0.00019,23.77852]
[1777509726617,34.72,76112.1,11.0,-0.56768,0.00019,23.77737]
[1777509726630,34.72,76112.1,11.0,-0.56768,0.00019,23.77737]
[1777509730550,34.73,76116.42,11.0,-0.56686,0.00019,23.78708]
[1777509732152,34.73,76110.49,11.0,-0.56797,0.00019,23.77386]
[1777509733115,34.73,76110.49,11.0,-0.56797,0.00019,23.77386]
[1777509733558,34.73,76110.49,11.0,-0.56797,0.00019,23.77386]
[1777509733616,34.73,76103.47,11.0,-0.56928,0.00019,23.75798]
[1777509734166,34.73,76098.63,11.0,-0.57019,0.00019,23.74685]
[1777509737658,34.73,76095.54,11.0,-0.57076,0.00019,23.73968]
[1777509738932,34.73,76095.06,11.0,-0.57085,0.00019,23.73856]
[1777509739303,34.73,76095.06,11.0,-0.57085,0.00019,23.73856]
[1777509739331,34.73,76095.06,11.0,-0.57085,0.00019,23.73856]
[1777509739385,34.73,76095.06,11.0,-0.57085,0.00019,23.73856]
[1777509739432,34.73,76095.06,11.0,-0.57085,0.00019,23.73856]
[1777509739605,34.73,76095.06,11.0,-0.57085,0.00019,23.73856]
[1777509739685,34.73,76095.06,11.0,-0.57085,0.00019,23.73856]
[1777509739752,34.73,76093.04,11.0,-0.57123,0.00019,23.73385]
[1777509739917,34.73,76093.04,11.0,-0.57123,0.00019,23.73385]
[1777509740620,34.73,76093.04,11.0,-0.57123,0.00019,23.73385]
[1777509740748,34.73,76083.92,11.0,-0.57293,0.00019,23.7123]
[1777509743229,34.73,76079.74,11.0,-0.57372,0.00019,23.70223]
[1777509748097,34.73,76080.69,11.0,-0.57355,0.00019,23.70445]
[1777509748663,34.73,76080.69,11.0,-0.57355,0.00019,23.70445]
[1777509748672,34.73,76075.92,11.0,-0.57444,0.00019,23.69292]
[1777509749271,34.73,76066.55,11.0,-0.57619,0.00019,23.66993]
[1777509750304,34.73,76066.55,11.0,-0.57619,0.00019,23.66993]
[1777509750337,34.73,76066.55,11.0,-0.57619,0.00019,23.66993]
[1777509750693,34.73,76066.55,11.0,-0.57619,0.00019,23.66993]
[1777509750794,34.73,76065.28,11.0,-0.57642,0.00019,23.66684]
[1777509750903,34.73,76065.28,11.0,-0.57642,0.00019,23.66684]
[1777509750910,34.73,76065.28,11.0,-0.57642,0.00019,23.66684]
[1777509750931,34.73,76065.28,11.0,-0.57642,0.00019,23.66684]
[1777509750931,34.73,76065.28,11.0,-0.57642,0.00019,23.66684]
[1777509750947,34.73,76065.28,11.0,-0.57642,0.00019,23.66684]
[1777509751135,34.73,76065.28,11.0,-0.57642,0.00019,23.66684]
[1777509751269,34.73,76065.28,11.0,-0.57642,0.00019,23.66684]
[1777509751285,34.73,76051.81,11.0,-0.57894,0.00019,23.62918]
[1777509751963,34.73,76051.81,11.0,-0.57894,0.00019,23.62918]
[1777509751971,34.73,76051.81,11.0,-0.57894,0.00019,23.62918]
[1777509752099,34.73,76051.81,11.0,-0.57894,0.00019,23.62918]
[1777509752292,34.73,76051.83,11.0,-0.57894,0.00019,23.62928]
[1777509754374,34.73,76054.73,11.0,-0.57839,0.00019,23.63672]
[1777509759741,34.74,76054.54,11.0,-0.57842,0.00019,23.63637]
[1777509759769,34.74,76054.54,11.0,-0.57842,0.00019,23.63637]
[1777509759839,34.74,76054.54,11.0,-0.57842,0.00019,23.63637]
[1777509759903,34.74,76054.31,11.0,-0.57845,0.00019,23.63586]
[1777509759991,34.74,76054.31,11.0,-0.57845,0.00019,23.63586]
[1777509760765,34.74,76054.31,11.0,-0.57845,0.00019,23.63586]
[1777509760822,34.74,76046.5,11.0,-0.5799,0.00019,23.61591]
[1777509761046,34.74,76046.5,11.0,-0.5799,0.00019,23.61591]
[1777509763513,34.74,76042.45,11.0,-0.58065,0.00019,23.60548]
[1777509766951,34.75,76041.68,11.0,-0.58078,0.00019,23.60369]
[1777509767046,34.75,76041.68,11.0,-0.58078,0.00019,23.60369]
[1777509773355,34.75,76037.93,11.0,-0.58147,0.00019,23.59401]
[1777509773621,34.75,76037.93,11.0,-0.58147,0.00019,23.59401]
[1777509773673,34.75,76037.93,11.0,-0.58147,0.00019,23.59401]
[1777509774462,34.75,76037.43,11.0,-0.58156,0.00019,23.59275]
[1777509774825,34.75,76030.23,11.0,-0.58289,0.00019,23.57374]
[1777509775460,34.75,76030.23,11.0,-0.58289,0.00019,23.57374]
[1777509775507,34.75,76023.95,11.0,-0.58406,0.00019,23.55696]
[1777509775973,34.75,76023.95,11.0,-0.58406,0.00019,23.55696]
[1777509775977,34.75,76023.95,11.0,-0.58406,0.00019,23.55696]
[1777509775989,34.75,76023.95,11.0,-0.58406,0.00019,23.55696]
[1777509776592,34.75,76023.95,11.0,-0.58406,0.00019,23.55696]
[1777509777467,34.76,76014.34,11.0,-0.58584,0.00019,23.53088]
[1777509779533,34.76,76014.18,11.0,-0.58587,0.00019,23.53052]
[1777509779629,34.76,76017.56,11.0,-0.58523,0.00019,23.53982]
[1777509780635,34.76,76017.56,11.0,-0.58523,0.00019,23.53982]
[1777509780692,34.76,76019.51,11.0,-0.58487,0.00019,23.54516]
[1777509781127,34.76,76019.51,11.0,-0.58487,0.00019,23.54516]
[1777509781514,34.76,76019.51,11.0,-0.58487,0.00019,23.54516]
[1777509781611,34.76,76026.05,11.0,-0.58365,0.00019,23.56283]
[1777509782501,34.76,76031.95,11.0,-0.58255,0.00019,23.5786]
[1777509783558,34.76,76031.95,11.0,-0.58255,0.00019,23.5786]
[1777509784131,34.76,76032.95,11.0,-0.58236,0.00019,23.58128]
[1777509787634,34.77,76030.36,11.0,-0.58284,0.00019,23.57451]
[1777509787931,34.77,76030.1,11.0,-0.58288,0.00019,23.57385]
[1777509788544,34.77,76026.73,11.0,-0.58351,0.00019,23.56488]
[1777509789015,34.77,76026.73,11.0,-0.58351,0.00019,23.56488]
[1777509789551,34.77,76021.82,11.0,-0.58442,0.00019,23.55171]
[1777509794586,34.77,76014.55,11.0,-0.58575,0.00019,23.53211]
[1777509799621,34.78,76011.47,11.0,-0.58631,0.00019,23.52387]
[1777509802642,34.78,76019.91,11.0,-0.58473,0.00019,23.54705]
[1777509805340,34.78,76021.77,11.0,-0.58438,0.00019,23.55214]
[1777509805572,34.78,76021.77,11.0,-0.58438,0.00019,23.55214]
[1777509805667,34.78,76021.77,11.0,-0.58438,0.00019,23.55214]
[1777509805758,34.79,76028.2,11.0,-0.58318,0.00019,23.56944]
[1777509806522,34.79,76028.2,11.0,-0.58318,0.00019,23.56944]
[1777509807159,34.79,76031.66,11.0,-0.58254,0.00019,23.57871]
[1777509807474,34.79,76031.66,11.0,-0.58254,0.00019,23.57871]
[1777509807662,34.79,76031.66,11.0,-0.58254,0.00019,23.57871]
[1777509808686,34.79,76043.77,11.0,-0.58028,0.00019,23.6105]
[1777509812024,34.8,76040.27,11.0,-0.58093,0.00019,23.59785]
[1777509815544,34.8,76039.94,11.0,-0.58098,0.00019,23.59716]
[1777509816172,34.8,76038.24,11.0,-0.58129,0.00019,23.59278]
[1777509816742,34.8,76038.24,11.0,-0.58129,0.00019,23.59278]
[1777509817178,34.8,76036.65,11.0,-0.58158,0.00019,23.58867]
[1777509822784,34.81,76044.32,11.0,-0.58013,0.00019,23.60894]
[1777509827594,34.82,76043.19,11.0,-0.58033,0.00019,23.60612]
[1777509828690,34.82,76044.09,11.0,-0.58015,0.00019,23.60861]
[1777509833866,34.83,76043.81,11.0,-0.58018,0.00019,23.6082]
[1777509838901,34.84,76045.56,11.0,-0.57983,0.00019,23.61296]
[1777509840947,34.84,76046.36,11.0,-0.57968,0.00019,23.61507]
[1777509841921,34.85,76053.34,11.0,-0.57837,0.00019,23.63295]
[1777509842662,34.85,76053.34,11.0,-0.57837,0.00019,23.63295]
[1777509842807,34.85,76053.34,11.0,-0.57837,0.00019,23.63295]
[1777509842943,34.85,76053.34,11.0,-0.57837,0.00019,23.63295]
[1777509842952,34.85,76057.47,11.0,-0.5776,0.00019,23.6434]
[1777509843708,34.85,76057.47,11.0,-0.5776,0.00019,23.6434]
[1777509847162,34.85,76052.15,11.0,-0.57858,0.00019,23.63013]
[1777509847500,34.85,76052.15,11.0,-0.57858,0.00019,23.63013]
[1777509852999,34.86,76049.64,11.0,-0.57902,0.00019,23.62399]
[1777509858034,34.87,76051.36,11.0,-0.57869,0.00019,23.62857]
[1777509863069,34.87,76053.13,11.0,-0.57834,0.00019,23.63326]
[1777509868103,34.88,76051.1,11.0,-0.5787,0.00019,23.6283]
[1777509873139,34.89,76053.94,11.0,-0.57817,0.00019,23.63196]
[1777509878174,34.89,76053.71,11.0,-0.5782,0.00019,23.63156]
[1777509882974,34.9,76053.54,11.0,-0.57822,0.00019,23.63123]
[1777509883209,34.9,76059.34,11.0,-0.57714,0.00019,23.64585]
[1777509888244,34.9,76060.82,11.0,-0.57685,0.00019,23.6497]
[1777509893279,34.91,76060.72,11.0,-0.57686,0.00019,23.64961]
[1777509897744,34.91,76061.01,11.0,-0.57679,0.00019,23.65043]
[1777509897845,34.92,76066.02,11.0,-0.57586,0.00019,23.66289]
[1777509901160,34.92,76069.29,11.0,-0.57524,0.00019,23.67098]
[1777509901171,34.92,76069.29,11.0,-0.57524,0.00019,23.67098]
[1777509901195,34.92,76069.29,11.0,-0.57524,0.00019,23.67098]
[1777509901522,34.92,76069.29,11.0,-0.57524,0.00019,23.67098]
[1777509901720,34.92,76070.11,11.0,-0.57508,0.00019,23.67307]
[1777509902342,34.92,76079.67,11.0,-0.57331,0.00019,23.69612]
[1777509907376,34.93,76080.75,11.0,-0.57308,0.00019,23.69895]
[1777509909186,34.93,76081.05,11.0,-0.57302,0.00019,23.69971]
[1777509911703,34.94,76083.17,11.0,-0.57262,0.00019,23.70481]
[1777509913052,34.94,76084.02,11.0,-0.57246,0.00019,23.70685]
[1777509913228,34.94,76084.02,11.0,-0.57246,0.00019,23.70685]
[1777509918454,34.95,76080.94,11.0,-0.57301,0.00019,23.69981]
[1777509920641,34.95,76081.42,11.0,-0.57292,0.00019,23.701]
[1777509920666,34.95,76081.42,11.0,-0.57292,0.00019,23.701]
[1777509921230,34.95,76082.58,11.0,-0.57269,0.00019,23.70385]
[1777509921691,34.95,76082.58,11.0,-0.57269,0.00019,23.70385]
[1777509921767,34.95,76082.58,11.0,-0.57269,0.00019,23.70385]
[1777509921793,34.95,76089.06,11.0,-0.57149,0.00019,23.71911]
[1777509924496,34.95,76093.65,11.0,-0.57063,0.00019,23.7298]
[1777509929532,34.96,76093.27,11.0,-0.5707,0.00019,23.72897]
[1777509934566,34.96,76097.99,11.0,-0.56983,0.00019,23.73616]
[1777509935405,34.96,76097.99,11.0,-0.56983,0.00019,23.73616]
[1777509935574,34.96,76104.17,11.0,-0.56868,0.00019,23.75021]
[1777509936581,34.96,76109.2,11.0,-0.56774,0.00019,23.76151]
[1777509938595,34.96,76115.28,11.0,-0.56661,0.00019,23.77497]
[1777509940624,34.96,76117.86,11.0,-0.56612,0.00019,23.78067]
[1777509940808,34.96,76117.86,11.0,-0.56612,0.00019,23.78067]
[1777509942123,34.96,76122.24,11.0,-0.5653,0.00019,23.79028]
[1777509943633,34.97,76122.8,11.0,-0.56519,0.00019,23.79153]
[1777509944637,34.97,76118.63,11.0,-0.56596,0.00019,23.78254]
[1777509949672,34.97,76121.6,11.0,-0.5654,0.00019,23.78905]
[1777509952539,34.97,76121.83,11.0,-0.56536,0.00019,23.78955]
[1777509957975,34.97,76124.08,11.0,-0.56494,0.00019,23.79441]
[1777509958028,34.97,76124.08,11.0,-0.56494,0.00019,23.79441]
[1777509958080,34.97,76124.08,11.0,-0.56494,0.00019,23.79441]
[1777509958118,34.97,76124.08,11.0,-0.56494,0.00019,23.79441]
[1777509958203,34.97,76124.08,11.0,-0.56494,0.00019,23.79441]
[1777509958344,34.97,76124.08,11.0,-0.56494,0.00019,23.79441]
[1777509958735,34.97,76132.72,11.0,-0.56333,0.00019,23.81285]
[1777509963816,34.98,76132.7,11.0,-0.56332,0.00019,23.81291]
[1777509967798,34.98,76137.04,11.0,-0.5625,0.00019,23.82212]
[1777509970321,34.99,76137.72,11.0,-0.56237,0.00019,23.82358]
[1777509972493,34.99,76142.17,11.0,-0.56154,0.00019,23.83283]
[1777509972508,34.99,76142.17,11.0,-0.56154,0.00019,23.83283]
[1777509972587,34.99,76142.17,11.0,-0.56154,0.00019,23.83283]
[1777509974502,34.99,76138.53,11.0,-0.56221,0.00019,23.82533]
[1777509979884,34.99,76141.61,11.0,-0.56163,0.00019,23.83181]
[1777509984919,35.0,76140.87,11.0,-0.56176,0.00019,23.83038]
[1777509989495,35.0,76144.37,11.0,-0.5611,0.00019,23.83763]
[1777509989953,35.0,76145.6,11.0,-0.56087,0.00019,23.84016]
[1777509992157,35.01,76144.23,11.0,-0.56113,0.00019,23.8337]
[1777509992975,35.01,76143.37,11.0,-0.56129,0.00019,23.83195]
[1777509998009,35.01,76142.94,11.0,-0.56136,0.00019,23.83116]
[1777510000906,35.01,76142.55,11.0,-0.56143,0.00019,23.8304]
[1777510001031,35.01,76144.66,11.0,-0.56103,0.00019,23.83474]
[1777510005911,35.02,76144.91,11.0,-0.56098,0.00019,23.83531]
[1777510006066,35.02,76145.47,11.0,-0.56087,0.00019,23.83647]
[1777510011101,35.02,76145.54,11.0,-0.56085,0.00019,23.83669]
[1777510016135,35.03,76145.3,11.0,-0.56089,0.00019,23.83629]
[1777510021171,35.03,76144.08,11.0,-0.5611,0.00019,23.83389]
[1777510026206,35.04,76147.53,11.0,-0.56045,0.00019,23.84099]
[1777510030098,35.04,76147.64,11.0,-0.56043,0.00019,23.84124]
[1777510030132,35.04,76148.33,11.0,-0.5603,0.00019,23.84267]
[1777510030439,35.04,76148.33,11.0,-0.5603,0.00019,23.84267]
[1777510030482,35.04,76153.11,11.0,-0.55941,0.00019,23.85227]
[1777510031601,35.04,76153.11,11.0,-0.55941,0.00019,23.85227]
[1777510031606,35.04,76161.73,11.0,-0.5578,0.00019,23.86929]
[1777510032824,35.04,76161.73,11.0,-0.5578,0.00019,23.86929]
[1777510033952,35.04,76163.82,11.0,-0.55741,0.00019,23.87337]
[1777510034111,35.04,76168.39,11.0,-0.55656,0.00019,23.88218]
[1777510039299,35.04,76169.98,11.0,-0.55626,0.00019,23.88524]
[1777510042862,35.04,76170.91,11.0,-0.55609,0.00019,23.88701]
[1777510042863,35.04,76170.91,11.0,-0.55609,0.00019,23.88701]
[1777510043964,35.04,76170.83,11.0,-0.5561,0.00019,23.88686]
[1777510044098,35.04,76170.83,11.0,-0.5561,0.00019,23.88686]
[1777510045046,35.04,76171.46,11.0,-0.55598,0.00019,23.88805]
[1777510045579,35.04,76170.7,11.0,-0.55613,0.00019,23.8866]
[1777510045861,35.04,76166.92,11.0,-0.55683,0.00019,23.87937]
[1777510046348,35.04,76160.16,11.0,-0.55809,0.00019,23.86624]
[1777510049124,35.04,76158.03,11.0,-0.55849,0.00019,23.86206]
[1777510049369,35.04,76160.14,11.0,-0.55809,0.00019,23.86622]
[1777510054404,35.04,76161.26,11.0,-0.55789,0.00019,23.86474]
[1777510057685,35.04,76160.45,11.0,-0.55804,0.00019,23.86317]
[1777510058432,35.04,76167.37,11.0,-0.55675,0.00019,23.8766]
[1777510059414,35.04,76167.37,11.0,-0.55675,0.00019,23.8766]
[1777510060442,35.04,76167.39,11.0,-0.55675,0.00019,23.87664]
[1777510060865,35.04,76167.39,11.0,-0.55675,0.00019,23.87664]
[1777510061289,35.04,76171.02,11.0,-0.55607,0.00019,23.8836]
[1777510066510,35.05,76170.74,11.0,-0.55611,0.00019,23.88313]
[1777510067498,35.05,76182.87,11.0,-0.55385,0.00019,23.90587]
[1777510072910,35.05,76183.52,11.0,-0.55372,0.00019,23.90711]
[1777510072923,35.05,76188.77,11.0,-0.55274,0.00019,23.9167]
[1777510073523,35.05,76188.77,11.0,-0.55274,0.00019,23.9167]
[1777510075964,35.06,76185.04,11.0,-0.55343,0.00019,23.90992]
[1777510077201,35.06,76189.63,11.0,-0.55258,0.00019,23.91829]
[1777510077950,35.06,76189.63,11.0,-0.55258,0.00019,23.91829]
[1777510079749,35.06,76188.8,11.0,-0.55273,0.00019,23.91679]
[1777510080766,35.06,76190.88,11.0,-0.55234,0.00019,23.92055]
[1777510082662,35.06,76193.85,11.0,-0.55178,0.00019,23.92589]
[1777510083794,35.06,76195.45,11.0,-0.55148,0.00019,23.92875]
[1777510083892,35.06,76195.45,11.0,-0.55148,0.00019,23.92875]
[1777510083911,35.06,76195.45,11.0,-0.55148,0.00019,23.92875]
[1777510084133,35.06,76195.45,11.0,-0.55148,0.00019,23.92875]
[1777510084200,35.06,76195.45,11.0,-0.55148,0.00019,23.92875]
[1777510084261,35.06,76199.38,11.0,-0.55075,0.00019,23.93572]
[1777510084345,35.06,76199.38,11.0,-0.55075,0.00019,23.93572]
[1777510084594,35.06,76199.38,11.0,-0.55075,0.00019,23.93572]
[1777510084708,35.06,76199.38,11.0,-0.55075,0.00019,23.93572]
[1777510085158,35.06,76199.38,11.0,-0.55075,0.00019,23.93572]
[1777510084848,35.06,76214.82,11.0,-0.54786,0.00019,23.96217]
[1777510085512,35.06,76214.82,11.0,-0.54786,0.00019,23.96217]
[1777510085720,35.06,76214.82,11.0,-0.54786,0.00019,23.96217]
[1777510086094,35.06,76214.82,11.0,-0.54786,0.00019,23.96217]
[1777510086183,35.06,76214.82,11.0,-0.54786,0.00019,23.96217]
[1777510086176,35.07,76234.95,11.0,-0.5441,0.00019,23.99481]
[1777510086532,35.07,76234.95,11.0,-0.5441,0.00019,23.99481]
[1777510087001,35.07,76234.95,11.0,-0.5441,0.00019,23.99481]
[1777510089023,35.07,76235.94,11.0,-0.54392,0.00019,23.99636]
[1777510089358,35.07,76238.17,11.0,-0.5435,0.00019,23.99984]
[1777510090714,35.07,76236.67,11.0,-0.54378,0.00019,23.99751]
[1777510092119,35.07,76234.51,11.0,-0.54418,0.00019,23.99414]
[1777510095656,35.07,76233.17,11.0,-0.54443,0.00019,23.99206]
[1777510096704,35.07,76226.13,11.0,-0.54574,0.00019,23.98085]
[1777510100383,35.07,76226.66,11.0,-0.54564,0.00019,23.98173]
[1777510101326,35.08,76228.44,11.0,-0.5453,0.00019,23.9846]
[1777510101344,35.08,76228.44,11.0,-0.5453,0.00019,23.9846]
[1777510101369,35.08,76228.44,11.0,-0.5453,0.00019,23.9846]
[1777510104610,35.08,76227.05,11.0,-0.54556,0.00019,23.9824]
[1777510108503,35.08,76223.5,11.0,-0.54621,0.00019,23.9767]
[1777510108787,35.08,76229.38,11.0,-0.54511,0.00019,23.98618]
[1777510110827,35.08,76231.01,11.0,-0.54481,0.00019,23.98879]
[1777510110838,35.08,76231.01,11.0,-0.54481,0.00019,23.98879]
[1777510110851,35.08,76231.01,11.0,-0.54481,0.00019,23.98879]
[1777510110885,35.08,76231.01,11.0,-0.54481,0.00019,23.98879]
[1777510110895,35.08,76231.01,11.0,-0.54481,0.00019,23.98879]
[1777510110906,35.09,76231.62,11.0,-0.54469,0.00019,23.98977]
[1777510111867,35.09,76231.62,11.0,-0.54469,0.00019,23.98977]
[1777510111968,35.09,76226.69,11.0,-0.54562,0.00019,23.97823]
[1777510112332,35.09,76226.69,11.0,-0.54562,0.00019,23.97823]
[1777510112681,35.09,76226.69,11.0,-0.54562,0.00019,23.97823]
[1777510112965,35.09,76226.69,11.0,-0.54562,0.00019,23.97823]
[1777510112995,35.09,76226.69,11.0,-0.54562,0.00019,23.97823]
[1777510113044,35.09,76226.69,11.0,-0.54562,0.00019,23.97823]
[1777510113823,35.09,76213.27,11.0,-0.54812,0.00019,23.95616]
[1777510115965,35.09,76212.29,11.0,-0.54831,0.00019,23.95451]
[1777510116058,35.08,76211.02,11.0,-0.54855,0.00019,23.95234]
[1777510118384,35.09,76209.4,11.0,-0.54885,0.00019,23.94963]
[1777510118888,35.09,76209.4,11.0,-0.54885,0.00019,23.94963]
[1777510119774,35.09,76207.25,11.0,-0.54924,0.00019,23.94598]
[1777510120063,35.09,76207.25,11.0,-0.54924,0.00019,23.94598]
[1777510122589,35.09,76203.51,11.0,-0.54993,0.00019,23.93962]
[1777510125913,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510126334,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510126355,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510126500,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510126639,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510126698,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510126862,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510127006,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510127133,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510127156,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510127167,35.1,76208.74,11.0,-0.54895,0.00019,23.94868]
[1777510127171,35.1,76223.61,11.0,-0.54617,0.00019,23.97341]
[1777510128134,35.1,76265.27,11.0,-0.53839,0.00019,24.03654]
[1777510128701,35.1,76265.27,11.0,-0.53839,0.00019,24.03654]
[1777510128940,35.1,76293.96,11.0,-0.53302,0.00019,24.0747]
[1777510129405,35.1,76293.96,11.0,-0.53302,0.00019,24.0747]
[1777510130274,35.1,76282.24,11.0,-0.53521,0.00019,24.05965]
[1777510130419,35.1,76282.24,11.0,-0.53521,0.00019,24.05965]
[1777510130483,35.1,76282.24,11.0,-0.53521,0.00019,24.05965]
[1777510130507,35.1,76282.24,11.0,-0.53521,0.00019,24.05965]
[1777510130603,35.1,76282.24,11.0,-0.53521,0.00019,24.05965]
[1777510130954,35.1,76261.32,11.0,-0.53912,0.00019,24.03097]
[1777510131703,35.1,76261.32,11.0,-0.53912,0.00019,24.03097]
[1777510132265,35.1,76261.32,11.0,-0.53912,0.00019,24.03097]
[1777510132028,35.1,76247.67,11.0,-0.54167,0.00019,24.01101]
[1777510132967,35.1,76243.56,11.0,-0.54244,0.00019,24.00482]
[1777510133397,35.1,76243.56,11.0,-0.54244,0.00019,24.00482]
[1777510133759,35.1,76243.56,11.0,-0.54244,0.00019,24.00482]
[1777510135738,35.11,76244.16,11.0,-0.54233,0.00019,24.00573]
[1777510136837,35.11,76241.38,11.0,-0.54285,0.00019,24.0015]
[1777510137873,35.11,76238.26,11.0,-0.54343,0.00019,23.9967]
[1777510138431,35.11,76236.31,11.0,-0.54379,0.00019,23.99368]
[1777510139325,35.11,76238.67,11.0,-0.54335,0.00019,23.99735]
[1777510143675,35.11,76238.76,11.0,-0.54333,0.00019,23.99751]
[1777510143725,35.11,76238.76,11.0,-0.54333,0.00019,23.99751]
[1777510143733,35.11,76238.76,11.0,-0.54333,0.00019,23.99751]
[1777510143911,35.11,76238.76,11.0,-0.54333,0.00019,23.99751]
[1777510144047,35.11,76231.68,11.0,-0.54465,0.00019,23.98645]
[1777510145054,35.11,76220.28,11.0,-0.54678,0.00019,23.96809]
[1777510145310,35.11,76220.28,11.0,-0.54678,0.00019,23.96809]
[1777510145674,35.11,76220.28,11.0,-0.54678,0.00019,23.96809]
[1777510146061,35.11,76217.18,11.0,-0.54735,0.00019,23.96298]
[1777510146711,35.11,76217.18,11.0,-0.54735,0.00019,23.96298]
[1777510147107,35.11,76216.25,11.0,-0.54753,0.00019,23.96146]
[1777510149082,35.11,76211.57,11.0,-0.54839,0.00019,23.95366]
[1777510150286,35.11,76211.57,11.0,-0.54839,0.00019,23.95366]
[1777510150090,35.12,76205.3,11.0,-0.54956,0.00019,23.943]
[1777510150349,35.12,76205.3,11.0,-0.54956,0.00019,23.943]
[1777510150374,35.12,76205.3,11.0,-0.54956,0.00019,23.943]
[1777510150500,35.12,76205.3,11.0,-0.54956,0.00019,23.943]
[1777510151097,35.12,76210.9,11.0,-0.54851,0.00019,23.95257]
[1777510152105,35.12,76215.29,11.0,-0.54769,0.00019,23.95995]
[1777510153419,35.12,76214.77,11.0,-0.54779,0.00019,23.9591]
[1777510157059,35.12,76207.29,11.0,-0.54918,0.00019,23.94651]
[1777510162632,35.13,76205.63,11.0,-0.54947,0.00019,23.94378]
[1777510163182,35.13,76205.78,11.0,-0.54944,0.00019,23.94406]
[1777510163639,35.13,76205.78,11.0,-0.54944,0.00019,23.94406]
[1777510165199,35.14,76199.05,11.0,-0.55069,0.00019,23.93244]
[1777510165848,35.14,76199.05,11.0,-0.55069,0.00019,23.93244]
[1777510169538,35.14,76194.19,11.0,-0.55159,0.00019,23.92394]
[1777510171700,35.14,76191.25,11.0,-0.55214,0.00019,23.91503]
[1777510173701,35.14,76189.57,11.0,-0.55245,0.00019,23.91203]
[1777510175886,35.14,76188.12,11.0,-0.55272,0.00019,23.90943]
[1777510176034,35.14,76188.12,11.0,-0.55272,0.00019,23.90943]
[1777510176275,35.14,76195.43,11.0,-0.55136,0.00019,23.92249]
[1777510176517,35.14,76195.43,11.0,-0.55136,0.00019,23.92249]
[1777510178483,35.14,76192.01,11.0,-0.55199,0.00019,23.91642]
[1777510181310,35.14,76198.87,11.0,-0.55072,0.00019,23.92856]
[1777510186345,35.15,76196.19,11.0,-0.55121,0.00019,23.92385]
[1777510191380,35.15,76192.57,11.0,-0.55189,0.00019,23.91744]
[1777510193682,35.15,76191.24,11.0,-0.55213,0.00019,23.91507]
[1777510193956,35.15,76191.24,11.0,-0.55213,0.00019,23.91507]
[1777510195485,35.15,76187.4,11.0,-0.55285,0.00019,23.90818]
[1777510195561,35.15,76187.4,11.0,-0.55285,0.00019,23.90818]
[1777510195626,35.15,76187.4,11.0,-0.55285,0.00019,23.90818]
[1777510196969,35.15,76194.01,11.0,-0.55162,0.00019,23.92003]
[1777510197493,35.15,76194.01,11.0,-0.55162,0.00019,23.92003]
[1777510198822,35.15,76196.82,11.0,-0.55109,0.00019,23.925]
[1777510198884,35.15,76201.08,11.0,-0.5503,0.00019,23.93247]
[1777510201451,35.15,76194.67,11.0,-0.55148,0.00019,23.92127]
[1777510202542,35.15,76194.67,11.0,-0.55148,0.00019,23.92127]
[1777510202596,35.15,76194.67,11.0,-0.55148,0.00019,23.92127]
[1777510203268,35.15,76194.75,11.0,-0.55147,0.00019,23.92144]
[1777510204039,35.15,76194.75,11.0,-0.55147,0.00019,23.92144]
[1777510204152,35.15,76194.75,11.0,-0.55147,0.00019,23.92144]
[1777510204170,35.16,76208.69,11.0,-0.54887,0.00019,23.94562]
[1777510204454,35.16,76208.69,11.0,-0.54887,0.00019,23.94562]
[1777510205241,35.16,76208.69,11.0,-0.54887,0.00019,23.94562]
[1777510205271,35.16,76205.1,11.0,-0.54954,0.00019,23.9395]
[1777510205508,35.16,76205.1,11.0,-0.54954,0.00019,23.9395]
[1777510205554,35.16,76201.79,11.0,-0.55015,0.00019,23.93379]
[1777510206485,35.16,76206.28,11.0,-0.54932,0.00019,23.94153]
[1777510211088,35.16,76208.85,11.0,-0.54883,0.00019,23.94596]
[1777510211190,35.16,76208.8,11.0,-0.54884,0.00019,23.94591]
[1777510213775,35.17,76209.89,11.0,-0.54863,0.00019,23.94777]
[1777510217050,35.17,76205.44,11.0,-0.54945,0.00019,23.94024]
[1777510217056,35.17,76205.44,11.0,-0.54945,0.00019,23.94024]
[1777510217209,35.17,76205.44,11.0,-0.54945,0.00019,23.94024]
[1777510217286,35.17,76205.93,11.0,-0.54936,0.00019,23.9411]
[1777510217564,35.17,76210.53,11.0,-0.5485,0.00019,23.94891]
[1777510219039,35.17,76210.53,11.0,-0.5485,0.00019,23.94891]
[1777510224001,35.18,76212.29,11.0,-0.54816,0.00019,23.95196]
[1777510224622,35.18,76212.05,11.0,-0.5482,0.00019,23.95159]
[1777510224734,35.18,76217.37,11.0,-0.54721,0.00019,23.96045]
[1777510227815,35.18,76220.26,11.0,-0.54667,0.00019,23.96522]
[1777510227916,35.18,76220.16,11.0,-0.54669,0.00019,23.96506]
[1777510234118,35.19,76220.19,11.0,-0.54668,0.00019,23.96149]
[1777510234121,35.19,76215.47,11.0,-0.54756,0.00019,23.95374]
[1777510239717,35.2,76211.94,11.0,-0.5482,0.00019,23.94793]
[1777510244888,35.2,76214.79,11.0,-0.54767,0.00019,23.95275]
[1777510245888,35.2,76215.49,11.0,-0.54753,0.00019,23.95392]
[1777510245989,35.2,76221.45,11.0,-0.54642,0.00019,23.96372]
[1777510248574,35.2,76224.07,11.0,-0.54593,0.00019,23.96797]
[1777510248782,35.2,76225.53,11.0,-0.54566,0.00019,23.97032]
[1777510249764,35.2,76225.53,11.0,-0.54566,0.00019,23.97032]
[1777510252347,35.21,76224.26,11.0,-0.5459,0.00019,23.96829]
[1777510252816,35.21,76224.86,11.0,-0.54578,0.00019,23.96928]
[1777510253823,35.21,76217.66,11.0,-0.54712,0.00019,23.95757]
[1777510255598,35.21,76216.89,11.0,-0.54726,0.00019,23.95632]
[1777510260872,35.22,76210.46,11.0,-0.54845,0.00019,23.94567]
[1777510261708,35.22,76210.46,11.0,-0.54845,0.00019,23.94567]
[1777510262886,35.22,76216.69,11.0,-0.54729,0.00019,23.95608]
[1777510267926,35.22,76215.05,11.0,-0.54758,0.00019,23.95344]
[1777510272962,35.23,76217.9,11.0,-0.54704,0.00019,23.95821]
[1777510277130,35.23,76216.84,11.0,-0.54723,0.00019,23.9565]
[1777510277785,35.23,76217.36,11.0,-0.54713,0.00019,23.95739]
[1777510283033,35.24,76213.2,11.0,-0.5479,0.00019,23.95056]
[1777510288072,35.25,76216.36,11.0,-0.5473,0.00019,23.95589]
[1777510293107,35.25,76216.42,11.0,-0.54729,0.00019,23.95237]
[1777510294345,35.25,76216.42,11.0,-0.54729,0.00019,23.95237]
[1777510294376,35.25,76216.41,11.0,-0.54729,0.00019,23.95237]
[1777510294461,35.25,76216.41,11.0,-0.54729,0.00019,23.95237]
[1777510294546,35.25,76216.41,11.0,-0.54729,0.00019,23.95237]
[1777510295348,35.25,76216.41,11.0,-0.54729,0.00019,23.95237]
[1777510295447,35.25,76224.12,11.0,-0.54585,0.00019,23.96494]
[1777510296127,35.26,76229.74,11.0,-0.54481,0.00019,23.97391]
[1777510296477,35.26,76229.74,11.0,-0.54481,0.00019,23.97391]
[1777510296517,35.26,76229.74,11.0,-0.54481,0.00019,23.97391]
[1777510297135,35.26,76223.66,11.0,-0.54594,0.00019,23.96421]
[1777510300156,35.25,76219.38,11.0,-0.54674,0.00019,23.95724]
[1777510302775,35.25,76221.09,11.0,-0.54642,0.00019,23.96001]
[1777510302873,35.25,76221.09,11.0,-0.54642,0.00019,23.96001]
[1777510303012,35.25,76221.09,11.0,-0.54642,0.00019,23.96001]
[1777510303177,35.25,76234.23,11.0,-0.54398,0.00019,23.98092]
[1777510304187,35.25,76239.62,11.0,-0.54297,0.00019,23.98924]
[1777510308476,35.25,76241.29,11.0,-0.54266,0.00019,23.9918]
[1777510309301,35.25,76241.29,11.0,-0.54266,0.00019,23.9918]
[1777510315261,35.25,76245.46,11.0,-0.54188,0.00019,23.9981]
[1777510318299,35.25,76246.21,11.0,-0.54174,0.00019,23.99922]
[1777510324324,35.25,76247.17,11.0,-0.54157,0.00019,24.00065]
[1777510324857,35.25,76247.17,11.0,-0.54157,0.00019,24.00065]
[1777510324857,35.25,76247.17,11.0,-0.54157,0.00019,24.00065]
[1777510326009,35.25,76250.0,11.0,-0.54104,0.00019,24.00484]
[1777510327070,35.25,76251.79,11.0,-0.54071,0.00019,24.00747]
[1777510327160,35.25,76251.79,11.0,-0.54071,0.00019,24.00747]
[1777510327171,35.25,76251.79,11.0,-0.54071,0.00019,24.00747]
[1777510327182,35.25,76251.79,11.0,-0.54071,0.00019,24.00747]
[1777510327638,35.25,76255.9,11.0,-0.53994,0.00019,24.01345]
[1777510328039,35.25,76255.9,11.0,-0.53994,0.00019,24.01345]
[1777510328352,35.25,76263.61,11.0,-0.53851,0.00019,24.02444]
[1777510329553,35.26,76264.9,11.0,-0.53826,0.00019,24.02625]
[1777510329583,35.26,76264.9,11.0,-0.53826,0.00019,24.02625]
[1777510330056,35.26,76264.9,11.0,-0.53826,0.00019,24.02625]
[1777510330366,35.26,76258.37,11.0,-0.53948,0.00019,24.01702]
[1777510332380,35.26,76253.84,11.0,-0.54032,0.00019,24.01049]
[1777510337415,35.26,76252.86,11.0,-0.5405,0.00019,24.00908]
[1777510339429,35.26,76247.18,11.0,-0.54156,0.00019,24.00071]
[1777510340917,35.26,76245.89,11.0,-0.5418,0.00019,23.99879]
[1777510340994,35.26,76245.89,11.0,-0.5418,0.00019,23.99879]
[1777510342741,35.26,76241.67,11.0,-0.54258,0.00019,23.99243]
[1777510342792,35.26,76241.67,11.0,-0.54258,0.00019,23.99243]
[1777510343490,35.26,76241.67,11.0,-0.54258,0.00019,23.99243]
[1777510343457,35.26,76236.93,11.0,-0.54346,0.00019,23.98517]
[1777510343936,35.26,76236.93,11.0,-0.54346,0.00019,23.98517]
[1777510344464,35.26,76232.47,11.0,-0.54429,0.00019,23.97824]
[1777510344733,35.26,76232.47,11.0,-0.54429,0.00019,23.97824]
[1777510344762,35.26,76232.47,11.0,-0.54429,0.00019,23.97824]
[1777510350506,35.26,76235.98,11.0,-0.54364,0.00019,23.98372]
[1777510355152,35.26,76236.87,11.0,-0.54348,0.00019,23.98143]
[1777510355259,35.26,76236.87,11.0,-0.54348,0.00019,23.98143]
[1777510355357,35.26,76237.03,11.0,-0.54345,0.00019,23.98168]
[1777510357555,35.26,76232.37,11.0,-0.54432,0.00019,23.97443]
[1777510361846,35.26,76232.0,11.0,-0.54439,0.00019,23.97383]
[1777510362171,35.26,76232.0,11.0,-0.54439,0.00019,23.97383]
[1777510362272,35.26,76232.93,11.0,-0.54422,0.00019,23.97527]
[1777510367625,35.26,76238.77,11.0,-0.54313,0.00019,23.98433]
[1777510369102,35.26,76238.77,11.0,-0.54313,0.00019,23.98433]
[1777510370646,35.26,76246.86,11.0,-0.54162,0.00019,23.99657]
[1777510375680,35.26,76247.44,11.0,-0.54151,0.00019,23.99744]
[1777510380747,35.26,76247.55,11.0,-0.54149,0.00019,23.9976]
[1777510380751,35.26,76247.55,11.0,-0.54149,0.00019,23.9976]
[1777510381047,35.26,76247.55,11.0,-0.54149,0.00019,23.9976]
[1777510381054,35.26,76247.55,11.0,-0.54149,0.00019,23.9976]
[1777510381591,35.26,76247.65,11.0,-0.54147,0.00019,23.99775]
[1777510381647,35.26,76247.65,11.0,-0.54147,0.00019,23.99775]
[1777510381738,35.26,76247.65,11.0,-0.54147,0.00019,23.99775]
[1777510382365,35.26,76262.19,11.0,-0.53877,0.00019,24.01882]
[1777510382901,35.26,76273.61,11.0,-0.53664,0.00019,24.0346]
[1777510384226,35.26,76273.61,11.0,-0.53664,0.00019,24.0346]
[1777510389103,35.27,76277.09,11.0,-0.53599,0.00019,24.03931]
[1777510389158,35.27,76277.83,11.0,-0.53585,0.00019,24.04031]
[1777510390112,35.27,76277.83,11.0,-0.53585,0.00019,24.04031]
[1777510390183,35.27,76277.83,11.0,-0.53585,0.00019,24.04031]
[1777510390337,35.27,76277.83,11.0,-0.53585,0.00019,24.04031]
[1777510390401,35.27,76280.41,11.0,-0.53536,0.00019,24.04373]
[1777510390789,35.27,76285.84,11.0,-0.53435,0.00019,24.05079]
[1777510392513,35.27,76285.84,11.0,-0.53435,0.00019,24.05079]
[1777510392530,35.27,76288.18,11.0,-0.53391,0.00019,24.05381]
[1777510393420,35.27,76288.18,11.0,-0.53391,0.00019,24.05381]
[1777510393993,35.28,76287.72,11.0,-0.534,0.00019,24.05323]
[1777510395143,35.28,76286.81,11.0,-0.53416,0.00019,24.05207]
[1777510395174,35.28,76286.81,11.0,-0.53416,0.00019,24.05207]
[1777510395191,35.28,76286.81,11.0,-0.53416,0.00019,24.05207]
[1777510395244,35.28,76293.9,11.0,-0.53284,0.00019,24.06104]
[1777510397488,35.28,76296.18,11.0,-0.53242,0.00019,24.06386]
[1777510400142,35.28,76297.36,11.0,-0.53219,0.00019,24.06533]
[1777510400188,35.28,76297.75,11.0,-0.53212,0.00019,24.06582]
[1777510401930,35.28,76294.39,11.0,-0.53274,0.00019,24.06168]
[1777510407542,35.29,76293.07,11.0,-0.53299,0.00019,24.06005]
[1777510409540,35.29,76293.49,11.0,-0.53291,0.00019,24.06058]
[1777510409561,35.29,76293.49,11.0,-0.53291,0.00019,24.06058]
[1777510409670,35.29,76294.29,11.0,-0.53276,0.00019,24.06158]
[1777510409922,35.29,76299.79,11.0,-0.53173,0.00019,24.06833]
[1777510411049,35.29,76299.79,11.0,-0.53173,0.00019,24.06833]
[1777510411119,35.29,76299.79,11.0,-0.53173,0.00019,24.06833]
[1777510411294,35.29,76299.79,11.0,-0.53173,0.00019,24.06833]
[1777510411372,35.29,76305.49,11.0,-0.53068,0.00019,24.07149]
[1777510412851,35.29,76306.19,11.0,-0.53055,0.00019,24.07232]
[1777510416560,35.29,76307.74,11.0,-0.53026,0.00019,24.07414]
[1777510421749,35.29,76306.19,11.0,-0.53055,0.00019,24.07232]
[1777510423267,35.29,76305.59,11.0,-0.53066,0.00019,24.07161]
[1777510423273,35.29,76305.59,11.0,-0.53066,0.00019,24.07161]
[1777510423282,35.29,76305.59,11.0,-0.53066,0.00019,24.07161]
[1777510423348,35.29,76305.59,11.0,-0.53066,0.00019,24.07161]
[1777510423851,35.29,76303.78,11.0,-0.53099,0.00019,24.06947]
[1777510429056,35.3,76296.45,11.0,-0.53235,0.00019,24.06063]
[1777510434091,35.3,76294.29,11.0,-0.53275,0.00019,24.05799]
[1777510435988,35.3,76294.57,11.0,-0.53269,0.00019,24.05835]
[1777510436104,35.3,76294.36,11.0,-0.53273,0.00019,24.05809]
[1777510440622,35.3,76293.93,11.0,-0.53282,0.00019,24.05754]
[1777510440629,35.3,76293.93,11.0,-0.53282,0.00019,24.05754]
[1777510440927,35.3,76293.93,11.0,-0.53282,0.00019,24.05754]
[1777510441140,35.3,76295.71,11.0,-0.53249,0.00019,24.05973]
[1777510444161,35.3,76302.12,11.0,-0.53129,0.00019,24.06755]
[1777510449126,35.31,76304.11,11.0,-0.53091,0.00019,24.06997]
[1777510450704,35.31,76304.88,11.0,-0.53077,0.00019,24.07089]
[1777510450713,35.31,76304.88,11.0,-0.53077,0.00019,24.07089]
[1777510450728,35.31,76304.88,11.0,-0.53077,0.00019,24.07089]
[1777510450772,35.31,76304.88,11.0,-0.53077,0.00019,24.07089]
[1777510451210,35.31,76299.69,11.0,-0.53173,0.00019,24.06468]
[1777510452050,35.31,76299.69,11.0,-0.53173,0.00019,24.06468]
[1777510452399,35.31,76299.69,11.0,-0.53173,0.00019,24.06468]
[1777510452976,35.31,76296.27,11.0,-0.53237,0.00019,24.06049]
[1777510452986,35.31,76296.27,11.0,-0.53237,0.00019,24.06049]
[1777510453038,35.31,76296.27,11.0,-0.53237,0.00019,24.06049]
[1777510453043,35.31,76296.27,11.0,-0.53237,0.00019,24.06049]
[1777510453265,35.31,76290.84,11.0,-0.53338,0.00019,24.05374]
[1777510455929,35.31,76287.12,11.0,-0.53407,0.00019,24.04904]
[1777510459477,35.32,76284.82,11.0,-0.53449,0.00019,24.04612]
[1777510461007,35.32,76277.59,11.0,-0.53583,0.00019,24.03668]
[1777510461085,35.32,76277.59,11.0,-0.53583,0.00019,24.03668]
[1777510461322,35.32,76267.67,11.0,-0.53767,0.00019,24.02327]
[1777510462069,35.32,76267.67,11.0,-0.53767,0.00019,24.02327]
[1777510462353,35.32,76267.67,11.0,-0.53767,0.00019,24.02327]
[1777510462858,35.32,76263.59,11.0,-0.53843,0.00019,24.0176]
[1777510468331,35.32,76262.88,11.0,-0.53856,0.00019,24.01663]
[1777510470889,35.32,76263.01,11.0,-0.53853,0.00019,24.01682]
[1777510471492,35.32,76263.01,11.0,-0.53853,0.00019,24.01682]
[1777510471589,35.33,76258.04,11.0,-0.53946,0.00019,24.00611]
[1777510475382,35.33,76253.45,11.0,-0.54032,0.00019,23.99951]
[1777510478475,35.33,76255.11,11.0,-0.54001,0.00019,24.00191]
[1777510478619,35.33,76255.11,11.0,-0.54001,0.00019,24.00191]
[1777510478642,35.33,76255.11,11.0,-0.54001,0.00019,24.00191]
[1777510479411,35.33,76261.86,11.0,-0.53875,0.00019,24.01154]
[1777510482432,35.33,76267.52,11.0,-0.5377,0.00019,24.01944]
[1777510485453,35.33,76275.22,11.0,-0.53627,0.00019,24.02988]
[1777510490488,35.32,76276.85,11.0,-0.53597,0.00019,24.03203]
[1777510491064,35.32,76276.85,11.0,-0.53597,0.00019,24.03203]
[1777510491069,35.32,76276.85,11.0,-0.53597,0.00019,24.03203]
[1777510491495,35.32,76279.46,11.0,-0.53549,0.00019,24.03549]
[1777510492883,35.32,76283.54,11.0,-0.53473,0.00019,24.04083]
[1777510493131,35.32,76283.54,11.0,-0.53473,0.00019,24.04083]
[1777510493163,35.32,76283.54,11.0,-0.53473,0.00019,24.04083]
[1777510493210,35.32,76283.54,11.0,-0.53473,0.00019,24.04083]
[1777510493509,35.32,76288.27,11.0,-0.53385,0.00019,24.04691]
[1777510498544,35.33,76289.09,11.0,-0.53369,0.00019,24.04798]
[1777510503088,35.33,76288.73,11.0,-0.53375,0.00019,24.04755]
[1777510504586,35.34,76288.93,11.0,-0.53371,0.00019,24.04782]
[1777510505437,35.34,76288.93,11.0,-0.53371,0.00019,24.04782]
[1777510505593,35.34,76286.77,11.0,-0.53411,0.00019,24.04508]
[1777510505709,35.34,76286.77,11.0,-0.53411,0.00019,24.04508]
[1777510506601,35.34,76281.47,11.0,-0.53509,0.00019,24.03824]
[1777510506795,35.34,76281.47,11.0,-0.53509,0.00019,24.03824]
[1777510512643,35.35,76280.42,11.0,-0.53528,0.00019,24.03692]
[1777510513055,35.35,76280.42,11.0,-0.53528,0.00019,24.03692]
[1777510513141,35.35,76280.42,11.0,-0.53528,0.00019,24.03692]
[1777510513650,35.35,76284.75,11.0,-0.53447,0.00019,24.04256]
[1777510514657,35.35,76290.55,11.0,-0.53339,0.00019,24.04995]
[1777510519691,35.36,76289.33,11.0,-0.53361,0.00019,24.04846]
[1777510524726,35.36,76284.82,11.0,-0.53444,0.00019,24.04276]
[1777510529763,35.37,76283.31,11.0,-0.53471,0.00019,24.04085]
[1777510534798,35.38,76281.67,11.0,-0.53501,0.00019,24.0351]
[1777510539832,35.38,76282.33,11.0,-0.53488,0.00019,24.036]
[1777510543666,35.39,76282.53,11.0,-0.53484,0.00019,24.03628]
[1777510543841,35.39,76282.27,11.0,-0.53489,0.00019,24.03595]
[1777510544231,35.39,76281.4,11.0,-0.53505,0.00019,24.03483]
[1777510550485,35.4,76278.72,11.0,-0.53553,0.00019,24.03136]
[1777510550521,35.4,76278.72,11.0,-0.53553,0.00019,24.03136]
[1777510550566,35.4,76278.01,11.0,-0.53566,0.00019,24.03044]
[1777510551915,35.4,76283.13,11.0,-0.53471,0.00019,24.03713]
[1777510554434,35.4,76283.44,11.0,-0.53465,0.00019,24.03754]
[1777510554501,35.4,76283.44,11.0,-0.53465,0.00019,24.03754]
[1777510554535,35.4,76283.35,11.0,-0.53467,0.00019,24.03743]
[1777510555944,35.4,76274.68,11.0,-0.53628,0.00019,24.02604]
[1777510560978,35.41,76273.99,11.0,-0.5364,0.00019,24.02515]
[1777510567021,35.41,76274.55,11.0,-0.53629,0.00019,24.02594]
[1777510570104,35.41,76263.48,11.0,-0.53834,0.00019,24.01085]
[1777510573729,35.41,76262.7,11.0,-0.53848,0.00019,24.00977]
[1777510574734,35.42,76262.42,11.0,-0.53853,0.00019,24.00938]
[1777510576085,35.42,76256.0,11.0,-0.53972,0.00019,24.0003]
[1777510581121,35.42,76252.79,11.0,-0.54031,0.00019,23.99568]
[1777510584142,35.42,76247.17,11.0,-0.54136,0.00019,23.98746]
[1777510588103,35.42,76246.2,11.0,-0.54154,0.00019,23.98602]
[1777510588156,35.42,76246.2,11.0,-0.54154,0.00019,23.98602]
[1777510593205,35.42,76245.08,11.0,-0.54175,0.00019,23.98066]
[1777510595086,35.42,76244.31,11.0,-0.5419,0.00019,23.97951]
[1777510595273,35.42,76244.31,11.0,-0.5419,0.00019,23.97951]
[1777510595325,35.42,76244.31,11.0,-0.5419,0.00019,23.97951]
[1777510595852,35.42,76247.16,11.0,-0.54137,0.00019,23.98375]
[1777510596226,35.42,76255.36,11.0,-0.53985,0.00019,23.99569]
[1777510599484,35.42,76258.1,11.0,-0.53934,0.00019,23.99961]
[1777510599527,35.42,76258.1,11.0,-0.53934,0.00019,23.99961]
[1777510599583,35.42,76258.1,11.0,-0.53934,0.00019,23.99961]
[1777510600630,35.42,76257.6,11.0,-0.53943,0.00019,23.99891]
[1777510601171,35.42,76258.8,11.0,-0.53921,0.00019,24.00062]
[1777510601181,35.42,76258.8,11.0,-0.53921,0.00019,24.00062]
[1777510602267,35.42,76270.82,11.0,-0.53698,0.00019,24.0173]
[1777510603275,35.42,76266.14,11.0,-0.53784,0.00019,24.0109]
[1777510605295,35.42,76264.15,11.0,-0.53822,0.00019,24.00813]
[1777510605386,35.42,76264.15,11.0,-0.53822,0.00019,24.00813]
[1777510606709,35.42,76280.94,11.0,-0.5351,0.00019,24.03078]
[1777510608310,35.42,76284.45,11.0,-0.53444,0.00019,24.03533]
[1777510613344,35.43,76284.39,11.0,-0.53444,0.00019,24.0353]
[1777510615257,35.43,76286.92,11.0,-0.53397,0.00019,24.03855]
[1777510615580,35.43,76287.0,11.0,-0.53395,0.00019,24.03867]
[1777510619776,35.44,76288.23,11.0,-0.53372,0.00019,24.04024]
[1777510620394,35.44,76281.85,11.0,-0.53491,0.00019,24.03207]
[1777510622000,35.44,76282.23,11.0,-0.53483,0.00019,24.03258]
[1777510622408,35.44,76284.96,11.0,-0.53433,0.00019,24.0361]
[1777510623929,35.44,76286.06,11.0,-0.53412,0.00019,24.0375]
[1777510624421,35.44,76283.53,11.0,-0.53459,0.00019,24.03427]
[1777510626849,35.44,76280.24,11.0,-0.5352,0.00019,24.03001]
[1777510627443,35.44,76271.99,11.0,-0.53673,0.00019,24.01908]
[1777510630894,35.45,76268.56,11.0,-0.53736,0.00019,24.01444]
[1777510636542,35.45,76270.55,11.0,-0.53698,0.00019,24.01718]
[1777510637003,35.45,76270.76,11.0,-0.53694,0.00019,24.01747]
[1777510637513,35.45,76282.87,11.0,-0.5347,0.00019,24.0335]
[1777510639527,35.45,76287.11,11.0,-0.53391,0.00019,24.03894]
[1777510644562,35.46,76282.97,11.0,-0.53467,0.00019,24.03367]
[1777510647242,35.46,76281.95,11.0,-0.53486,0.00019,24.03235]
[1777510652630,35.46,76276.58,11.0,-0.53586,0.00019,24.02164]
[1777510657665,35.46,76274.5,11.0,-0.53625,0.00019,24.01888]
[1777510661693,35.46,76267.95,11.0,-0.53746,0.00019,24.01004]
[1777510666281,35.46,76264.65,11.0,-0.53807,0.00019,24.00552]
[1777510666328,35.46,76264.65,11.0,-0.53807,0.00019,24.00552]
[1777510666385,35.46,76264.65,11.0,-0.53807,0.00019,24.00552]
[1777510666395,35.46,76264.65,11.0,-0.53807,0.00019,24.00552]
[1777510666749,35.46,76264.65,11.0,-0.53807,0.00019,24.00552]
[1777510666832,35.46,76259.22,11.0,-0.53907,0.00019,23.99793]
[1777510667737,35.46,76253.89,11.0,-0.54006,0.00019,23.99032]
[1777510668744,35.46,76245.92,11.0,-0.54153,0.00019,23.97868]
[1777510669212,35.46,76245.92,11.0,-0.54153,0.00019,23.97868]
[1777510674786,35.46,76243.5,11.0,-0.54199,0.00019,23.97506]
[1777510679820,35.46,76240.67,11.0,-0.54251,0.00019,23.97079]
[1777510683074,35.46,76240.6,11.0,-0.54253,0.00019,23.97068]
[1777510688884,35.46,76239.53,11.0,-0.54273,0.00019,23.96904]
[1777510692422,35.46,76240.07,11.0,-0.54263,0.00019,23.96986]
[1777510693579,35.46,76239.73,11.0,-0.54269,0.00019,23.96933]
[1777510698954,35.45,76242.87,11.0,-0.54211,0.00019,23.97404]
[1777510703989,35.45,76243.81,11.0,-0.54194,0.00019,23.97544]
[1777510709024,35.45,76244.16,11.0,-0.54188,0.00019,23.97595]
[1777510713849,35.45,76242.56,11.0,-0.54218,0.00019,23.96986]
[1777510721791,35.45,76250.09,11.0,-0.54079,0.00019,23.981]
[1777510723123,35.45,76257.81,11.0,-0.53936,0.00019,23.99214]
[1777510727156,35.45,76258.17,11.0,-0.53929,0.00019,23.99266]
[1777510730352,35.45,76259.3,11.0,-0.53908,0.00019,23.99427]
[1777510734860,35.46,76264.51,11.0,-0.53811,0.00019,24.00159]
[1777510736213,35.46,76269.49,11.0,-0.53718,0.00019,24.00844]
[1777510741249,35.46,76267.66,11.0,-0.53752,0.00019,24.00598]
[1777510742256,35.46,76272.52,11.0,-0.53661,0.00019,24.01259]
[1777510745277,35.47,76266.57,11.0,-0.53771,0.00019,24.00452]
[1777510750312,35.47,76266.42,11.0,-0.53774,0.00019,24.00435]
[1777510755347,35.47,76262.78,11.0,-0.5384,0.00019,23.99933]
[1777510759418,35.48,76260.9,11.0,-0.53875,0.00019,23.99672]
[1777510760988,35.48,76257.72,11.0,-0.53934,0.00019,23.99224]
[1777510766423,35.48,76257.1,11.0,-0.53945,0.00019,23.99137]
[1777510771459,35.48,76255.41,11.0,-0.53977,0.00019,23.9853]
[1777510776494,35.48,76254.82,11.0,-0.53988,0.00019,23.98446]
[1777510781529,35.48,76255.04,11.0,-0.53983,0.00019,23.98479]
[1777510786563,35.48,76255.01,11.0,-0.53984,0.00019,23.98475]
[1777510790189,35.49,76254.94,11.0,-0.53985,0.00019,23.98466]
[1777510791917,35.49,76253.17,11.0,-0.54018,0.00019,23.98211]
[1777510791944,35.49,76245.85,11.0,-0.54153,0.00019,23.97142]
[1777510797881,35.48,76242.15,11.0,-0.54222,0.00019,23.96588]
[1777510799856,35.48,76242.23,11.0,-0.54221,0.00019,23.96599]
[1777510799962,35.48,76242.23,11.0,-0.54221,0.00019,23.96599]
[1777510800836,35.48,76243.37,11.0,-0.542,0.00019,23.9677]
[1777510800846,35.48,76243.37,11.0,-0.542,0.00019,23.9677]
[1777510800901,35.48,76243.37,11.0,-0.542,0.00019,23.9677]
[1777510800919,35.48,76243.37,11.0,-0.542,0.00019,23.9677]
[1777510800898,35.48,76231.25,11.0,-0.54424,0.00018,23.94921]
[1777510801121,35.48,76231.25,11.0,-0.54424,0.00018,23.94921]
[1777510801853,35.48,76231.25,11.0,-0.54424,0.00018,23.94921]
[1777510801952,35.48,76231.25,11.0,-0.54424,0.00018,23.94921]
[1777510801884,35.48,76214.24,11.0,-0.54738,0.00018,23.92201]
[1777510802338,35.48,76214.24,11.0,-0.54738,0.00018,23.92201]
[1777510802681,35.48,76205.58,11.0,-0.54898,0.00018,23.90759]
[1777510804197,35.48,76204.11,11.0,-0.54925,0.00018,23.90512]
[1777510804269,35.48,76204.11,11.0,-0.54925,0.00018,23.90512]
[1777510804437,35.48,76204.11,11.0,-0.54925,0.00018,23.90512]
[1777510804958,35.48,76212.08,11.0,-0.54778,0.00018,23.91844]
[1777510805703,35.48,76218.81,11.0,-0.54654,0.00018,23.92944]
[1777510806441,35.48,76218.81,11.0,-0.54654,0.00018,23.92944]
[1777510808590,35.48,76221.75,11.0,-0.546,0.00018,23.93415]
[1777510808948,35.48,76221.75,11.0,-0.546,0.00018,23.93415]
[1777510809030,35.48,76221.64,11.0,-0.54603,0.00018,23.93396]
[1777510809731,35.48,76214.53,11.0,-0.54734,0.00018,23.92242]
[1777510812651,35.48,76212.02,11.0,-0.5478,0.00018,23.9183]
[1777510812754,35.48,76210.5,11.0,-0.54808,0.00018,23.91579]
[1777510815758,35.48,76212.81,11.0,-0.54765,0.00018,23.91963]
[1777510815781,35.48,76213.02,11.0,-0.54761,0.00018,23.91998]
[1777510816505,35.48,76213.02,11.0,-0.54761,0.00018,23.91998]
[1777510816959,35.48,76213.02,11.0,-0.54761,0.00018,23.91998]
[1777510816995,35.48,76214.28,11.0,-0.54738,0.00018,23.92206]
[1777510817795,35.48,76220.2,11.0,-0.54629,0.00018,23.93168]
[1777510822830,35.47,76222.82,11.0,-0.54581,0.00018,23.93581]
[1777510824468,35.47,76222.41,11.0,-0.54589,0.00018,23.93514]
[1777510829878,35.47,76218.52,11.0,-0.54661,0.00018,23.92888]
[1777510831494,35.47,76218.41,11.0,-0.54663,0.00018,23.92871]
[1777510836928,35.47,76221.87,11.0,-0.54601,0.00019,23.93053]
[1777510840112,35.46,76221.67,11.0,-0.54605,0.00019,23.93016]
[1777510840150,35.46,76221.67,11.0,-0.54605,0.00019,23.93016]
[1777510840958,35.46,76231.72,11.0,-0.54419,0.00019,23.94605]
[1777510841375,35.46,76231.72,11.0,-0.54419,0.00019,23.94605]
[1777510841703,35.46,76231.72,11.0,-0.54419,0.00019,23.94605]
[1777510841965,35.46,76238.39,11.0,-0.54295,0.00019,23.95632]
[1777510842288,35.46,76238.39,11.0,-0.54295,0.00019,23.95632]
[1777510848009,35.46,76238.87,11.0,-0.54287,0.00019,23.95705]
[1777510849941,35.46,76239.09,11.0,-0.54282,0.00019,23.95738]
[1777510849973,35.46,76239.09,11.0,-0.54282,0.00019,23.95738]
[1777510850028,35.46,76239.09,11.0,-0.54282,0.00019,23.95738]
[1777510851197,35.46,76246.94,11.0,-0.54137,0.00019,23.96913]
[1777510854709,35.46,76245.77,11.0,-0.54159,0.00019,23.9674]
[1777510858877,35.46,76248.38,11.0,-0.54111,0.00019,23.97124]
[1777510860828,35.46,76246.89,11.0,-0.54138,0.00019,23.96904]
[1777510861177,35.46,76244.94,11.0,-0.54175,0.00019,23.96615]
[1777510861602,35.46,76244.94,11.0,-0.54175,0.00019,23.96615]
[1777510861656,35.46,76244.94,11.0,-0.54175,0.00019,23.96615]
[1777510861874,35.46,76244.94,11.0,-0.54175,0.00019,23.96615]
[1777510864361,35.46,76246.13,11.0,-0.54152,0.00019,23.96791]
[1777510866643,35.46,76250.58,11.0,-0.5407,0.00019,23.97445]
[1777510866741,35.46,76255.81,11.0,-0.53973,0.00019,23.982]
[1777510870633,35.46,76254.43,11.0,-0.53999,0.00019,23.98002]
[1777510870810,35.46,76254.43,11.0,-0.53999,0.00019,23.98002]
[1777510871929,35.46,76254.98,11.0,-0.53989,0.00019,23.98081]
[1777510872031,35.46,76259.83,11.0,-0.53899,0.00019,23.98771]
[1777510877119,35.46,76257.83,11.0,-0.53936,0.00019,23.98488]
[1777510880233,35.46,76255.28,11.0,-0.53983,0.00019,23.98125]
[1777510880890,35.46,76255.28,11.0,-0.53983,0.00019,23.98125]
[1777510881045,35.46,76255.28,11.0,-0.53983,0.00019,23.98125]
[1777510881494,35.46,76256.19,11.0,-0.53966,0.00019,23.98255]
[1777510881648,35.46,76256.19,11.0,-0.53966,0.00019,23.98255]
[1777510881695,35.46,76265.08,11.0,-0.53801,0.00019,23.99506]
[1777510882459,35.46,76279.25,11.0,-0.53539,0.00019,24.01414]
[1777510883257,35.46,76283.5,11.0,-0.5346,0.00019,24.01965]
[1777510885386,35.46,76288.06,11.0,-0.53376,0.00019,24.02546]
[1777510891314,35.46,76290.06,11.0,-0.53339,0.00019,24.02429]
[1777510892887,35.46,76290.06,11.0,-0.53339,0.00019,24.02429]
[1777510893152,35.45,76290.4,11.0,-0.53333,0.00019,24.02471]
[1777510896049,35.45,76288.55,11.0,-0.53368,0.00019,24.02238]
[1777510896771,35.45,76288.55,11.0,-0.53368,0.00019,24.02238]
[1777510899332,35.45,76290.82,11.0,-0.53326,0.00019,24.02522]
[1777510902247,35.45,76294.48,11.0,-0.53258,0.00019,24.02976]
[1777510903624,35.45,76294.34,11.0,-0.53261,0.00019,24.02958]
[1777510904491,35.45,76293.54,11.0,-0.53276,0.00019,24.02859]
[1777510904943,35.45,76293.54,11.0,-0.53276,0.00019,24.02859]
[1777510905091,35.45,76293.54,11.0,-0.53276,0.00019,24.02859]
[1777510904955,35.45,76294.33,11.0,-0.53261,0.00019,24.02956]
[1777510905350,35.45,76294.33,11.0,-0.53261,0.00019,24.02956]
[1777510907728,35.45,76299.27,11.0,-0.53169,0.00019,24.03558]
[1777510907853,35.45,76299.27,11.0,-0.53169,0.00019,24.03558]
[1777510907897,35.45,76299.27,11.0,-0.53169,0.00019,24.03558]
[1777510908554,35.45,76301.3,11.0,-0.53132,0.00019,24.03802]
[1777510909046,35.45,76308.95,11.0,-0.5299,0.00019,24.04702]
[1777510909443,35.45,76315.35,11.0,-0.52871,0.00019,24.05432]
[1777510911778,35.45,76316.34,11.0,-0.52853,0.00019,24.05543]
[1777510912386,35.45,76317.03,11.0,-0.5284,0.00019,24.0562]
[1777510912853,35.45,76317.03,11.0,-0.5284,0.00019,24.0562]
[1777510913474,35.45,76321.67,11.0,-0.52754,0.00019,24.06132]
[1777510915095,35.45,76321.67,11.0,-0.52754,0.00019,24.06132]
[1777510915444,35.45,76322.53,11.0,-0.52738,0.00019,24.06225]
[1777510915794,35.45,76322.53,11.0,-0.52738,0.00019,24.06225]
[1777510916142,35.45,76322.99,11.0,-0.52729,0.00019,24.06275]
[1777510916887,35.45,76322.99,11.0,-0.52729,0.00019,24.06275]
[1777510917751,35.45,76322.45,11.0,-0.52739,0.00019,24.06216]
[1777510918107,35.45,76322.45,11.0,-0.52739,0.00019,24.06216]
[1777510919671,35.45,76324.64,11.0,-0.52699,0.00019,24.06453]
[1777510920020,35.45,76324.64,11.0,-0.52699,0.00019,24.06453]
[1777510920438,35.45,76324.58,11.0,-0.527,0.00019,24.06446]
[1777510921029,35.45,76324.58,11.0,-0.527,0.00019,24.06446]
[1777510921449,35.45,76324.41,11.0,-0.52703,0.00019,24.06428]
[1777510921694,35.45,76324.41,11.0,-0.52703,0.00019,24.06428]
[1777510922891,35.45,76324.67,11.0,-0.52698,0.00019,24.06456]
[1777510923002,35.45,76324.67,11.0,-0.52698,0.00019,24.06456]
[1777510923052,35.45,76324.19,11.0,-0.52707,0.00019,24.06404]
[1777510923177,35.45,76324.19,11.0,-0.52707,0.00019,24.06404]
[1777510923691,35.45,76324.19,11.0,-0.52707,0.00019,24.06404]
[1777510923938,35.45,76324.19,11.0,-0.52707,0.00019,24.06404]
[1777510924004,35.44,76332.47,11.0,-0.52553,0.00019,24.07279]
[1777510925473,35.44,76336.14,11.0,-0.52485,0.00019,24.07655]
[1777510925553,35.44,76336.14,11.0,-0.52485,0.00019,24.07655]
[1777510925617,35.44,76336.14,11.0,-0.52485,0.00019,24.07655]
[1777510925896,35.44,76336.14,11.0,-0.52485,0.00019,24.07655]
[1777510925965,35.45,76336.29,11.0,-0.52482,0.00019,24.0767]
[1777510926271,35.45,76336.29,11.0,-0.52482,0.00019,24.0767]
[1777510926433,35.45,76336.29,11.0,-0.52482,0.00019,24.0767]
[1777510926696,35.45,76336.29,11.0,-0.52482,0.00019,24.0767]
[1777510926722,35.45,76336.29,11.0,-0.52482,0.00019,24.0767]
[1777510926736,35.45,76318.32,11.0,-0.52816,0.00019,24.05763]
[1777510927575,35.45,76304.95,11.0,-0.53064,0.00019,24.04234]
[1777510928588,35.45,76304.95,11.0,-0.53064,0.00019,24.04234]
[1777510928621,35.45,76304.07,11.0,-0.53081,0.00019,24.04131]
[1777510929175,35.45,76304.07,11.0,-0.53081,0.00019,24.04131]
[1777510932587,35.45,76303.96,11.0,-0.53082,0.00019,24.04119]
[1777510932596,35.45,76303.96,11.0,-0.53082,0.00019,24.04119]
[1777510933617,35.45,76311.16,11.0,-0.52948,0.00019,24.04958]
[1777510934494,35.45,76311.16,11.0,-0.52948,0.00019,24.04958]
[1777510939660,35.45,76312.11,11.0,-0.5293,0.00019,24.05068]
[1777510944695,35.45,76309.73,11.0,-0.52974,0.00019,24.04796]
[1777510947715,35.45,76305.22,11.0,-0.53058,0.00019,24.04271]
[1777510948398,35.45,76305.22,11.0,-0.53058,0.00019,24.04271]
[1777510948649,35.45,76305.22,11.0,-0.53058,0.00019,24.04271]
[1777510950494,35.45,76299.03,11.0,-0.53173,0.00019,24.03533]
[1777510950559,35.45,76299.03,11.0,-0.53173,0.00019,24.03533]
[1777510950767,35.45,76299.03,11.0,-0.53173,0.00019,24.03533]
[1777510950778,35.46,76291.39,11.0,-0.53315,0.00019,24.02596]
[1777510954993,35.46,76286.87,11.0,-0.53399,0.00019,24.0166]
[1777510957101,35.46,76286.7,11.0,-0.53402,0.00019,24.01639]
[1777510958101,35.46,76286.39,11.0,-0.53408,0.00019,24.016]
[1777510958145,35.46,76286.39,11.0,-0.53408,0.00019,24.016]
[1777510957787,35.46,76286.26,11.0,-0.5341,0.00019,24.01582]
[1777510958797,35.46,76275.66,11.0,-0.53607,0.00019,24.00201]
[1777510959457,35.46,76275.66,11.0,-0.53607,0.00019,24.00201]
[1777510959803,35.45,76271.2,11.0,-0.5369,0.00019,23.99602]
[1777510962647,35.45,76268.85,11.0,-0.53734,0.00019,23.99281]
[1777510962731,35.45,76268.85,11.0,-0.53734,0.00019,23.99281]
[1777510962737,35.45,76268.85,11.0,-0.53734,0.00019,23.99281]
[1777510963040,35.45,76257.76,11.0,-0.5394,0.00019,23.97735]
[1777510963380,35.45,76257.76,11.0,-0.5394,0.00019,23.97735]
[1777510963603,35.45,76257.76,11.0,-0.5394,0.00019,23.97735]
[1777510963635,35.45,76257.76,11.0,-0.5394,0.00019,23.97735]
[1777510963764,35.45,76257.76,11.0,-0.5394,0.00019,23.97735]
[1777510963832,35.45,76245.82,11.0,-0.54161,0.00019,23.96]
[1777510964329,35.45,76245.82,11.0,-0.54161,0.00019,23.96]
[1777510966712,35.45,76245.28,11.0,-0.54171,0.00019,23.95919]
[1777510966778,35.45,76245.28,11.0,-0.54171,0.00019,23.95919]
[1777510966841,35.45,76245.28,11.0,-0.54171,0.00019,23.95919]
[1777510966853,35.45,76240.55,11.0,-0.54259,0.00019,23.9521]
[1777510967270,35.45,76240.55,11.0,-0.54259,0.00019,23.9521]
[1777510967785,35.45,76240.55,11.0,-0.54259,0.00019,23.9521]
[1777510967794,35.45,76240.55,11.0,-0.54259,0.00019,23.9521]
[1777510967912,35.45,76232.39,11.0,-0.5441,0.00019,23.9396]
[1777510968712,35.45,76232.39,11.0,-0.5441,0.00019,23.9396]
[1777510969149,35.45,76232.39,11.0,-0.5441,0.00019,23.9396]
[1777510970196,35.45,76228.16,11.0,-0.54488,0.00019,23.93299]
[1777510970295,35.45,76228.16,11.0,-0.54488,0.00019,23.93299]
[1777510971334,35.45,76227.97,11.0,-0.54492,0.00019,23.9327]
[1777510971402,35.45,76227.97,11.0,-0.54492,0.00019,23.9327]
[1777510971417,35.45,76227.97,11.0,-0.54492,0.00019,23.9327]
[1777510973904,35.45,76217.91,11.0,-0.54678,0.00019,23.91661]
[1777510975608,35.45,76216.46,11.0,-0.54705,0.00019,23.91426]
[1777510978769,35.46,76224.44,11.0,-0.54556,0.00019,23.92716]
[1777510979295,35.46,76222.83,11.0,-0.54586,0.00019,23.9246]
[1777510979948,35.46,76217.8,11.0,-0.54679,0.00019,23.91647]
[1777510981642,35.46,76217.12,11.0,-0.54692,0.00019,23.91537]
[1777510981682,35.46,76217.12,11.0,-0.54692,0.00019,23.91537]
[1777510982023,35.46,76217.12,11.0,-0.54692,0.00019,23.91537]
[1777510983486,35.46,76221.72,11.0,-0.54606,0.00019,23.92283]
[1777510984238,35.46,76219.26,11.0,-0.54652,0.00019,23.91885]
[1777510984983,35.46,76214.87,11.0,-0.54734,0.00019,23.91168]
[1777510987426,35.46,76215.97,11.0,-0.54713,0.00019,23.91346]
[1777510987525,35.46,76215.97,11.0,-0.54713,0.00019,23.91346]
[1777510987585,35.46,76215.97,11.0,-0.54713,0.00019,23.91346]
[1777510988008,35.45,76209.98,11.0,-0.54825,0.00019,23.90354]
[1777510988640,35.45,76209.98,11.0,-0.54825,0.00019,23.90354]
[1777510989012,35.45,76203.91,11.0,-0.54937,0.00019,23.8933]
[1777510992036,35.45,76210.34,11.0,-0.54819,0.00019,23.9041]
[1777510996792,35.45,76211.22,11.0,-0.54803,0.00019,23.90554]
[1777510997069,35.45,76212.0,11.0,-0.54788,0.00019,23.90683]
[1777511002105,35.44,76212.33,11.0,-0.54783,0.00019,23.90735]
[1777511002387,35.44,76212.33,11.0,-0.54783,0.00019,23.90735]
[1777511003112,35.44,76207.99,11.0,-0.54863,0.00019,23.90008]
[1777511004118,35.44,76203.68,11.0,-0.54943,0.00019,23.89277]
[1777511004497,35.44,76203.68,11.0,-0.54943,0.00019,23.89277]
[1777511005126,35.44,76207.53,11.0,-0.54872,0.00019,23.89926]
[1777511006741,35.44,76210.23,11.0,-0.54823,0.00019,23.90376]
[1777511009072,35.44,76214.68,11.0,-0.5474,0.00019,23.91112]
[1777511012058,35.43,76215.4,11.0,-0.54728,0.00019,23.9086]
[1777511014841,35.43,76219.78,11.0,-0.54647,0.00019,23.91571]
[1777511020232,35.43,76223.87,11.0,-0.54572,0.00019,23.92229]
[1777511025266,35.43,76222.39,11.0,-0.54599,0.00019,23.91994]
[1777511028222,35.43,76222.1,11.0,-0.54604,0.00019,23.91947]
[1777511028614,35.43,76221.93,11.0,-0.54607,0.00019,23.91921]
[1777511035245,35.44,76222.91,11.0,-0.54589,0.00019,23.92081]
[1777511036346,35.44,76215.86,11.0,-0.54719,0.00019,23.90938]
[1777511041464,35.43,76215.76,11.0,-0.54722,0.00019,23.90918]
[1777511043395,35.43,76220.92,11.0,-0.54626,0.00019,23.91755]
[1777511045138,35.43,76220.92,11.0,-0.54626,0.00019,23.91755]
[1777511045326,35.43,76221.32,11.0,-0.54619,0.00019,23.91818]
[1777511045413,35.43,76221.32,11.0,-0.54619,0.00019,23.91818]
[1777511046295,35.43,76224.66,11.0,-0.54557,0.00019,23.92353]
[1777511046706,35.43,76224.66,11.0,-0.54557,0.00019,23.92353]
[1777511046767,35.43,76231.43,11.0,-0.54432,0.00019,23.93421]
[1777511052458,35.43,76236.92,11.0,-0.5433,0.00019,23.94272]
[1777511057493,35.43,76236.25,11.0,-0.54342,0.00019,23.9417]
[1777511059739,35.43,76236.21,11.0,-0.54343,0.00019,23.94164]
[1777511059745,35.43,76236.21,11.0,-0.54343,0.00019,23.94164]
[1777511059821,35.43,76236.21,11.0,-0.54343,0.00019,23.94164]
[1777511060048,35.43,76236.21,11.0,-0.54343,0.00019,23.94164]
[1777511060083,35.43,76236.21,11.0,-0.54343,0.00019,23.94164]
[1777511063221,35.43,76240.17,11.0,-0.54269,0.00019,23.94769]
[1777511064092,35.43,76240.34,11.0,-0.54266,0.00019,23.94795]
[1777511066556,35.44,76245.31,11.0,-0.54174,0.00019,23.95541]
[1777511069286,35.44,76245.17,11.0,-0.54176,0.00019,23.9552]
[1777511069356,35.44,76247.86,11.0,-0.54127,0.00019,23.95919]
[1777511070985,35.43,76249.63,11.0,-0.54094,0.00019,23.96179]
[1777511076626,35.43,76248.86,11.0,-0.54109,0.00019,23.95696]
[1777511077911,35.43,76248.86,11.0,-0.54109,0.00019,23.95696]
[1777511078003,35.43,76248.86,11.0,-0.54109,0.00019,23.95696]
[1777511079647,35.43,76243.23,11.0,-0.54214,0.00019,23.9486]
[1777511084682,35.43,76239.72,11.0,-0.54279,0.00019,23.94331]
[1777511088097,35.43,76239.27,11.0,-0.54287,0.00019,23.94263]
[1777511088159,35.43,76239.27,11.0,-0.54287,0.00019,23.94263]
[1777511088199,35.43,76239.27,11.0,-0.54287,0.00019,23.94263]
[1777511088232,35.43,76239.27,11.0,-0.54287,0.00019,23.94263]
[1777511088391,35.43,76236.8,11.0,-0.54333,0.00019,23.93886]
[1777511088860,35.43,76236.8,11.0,-0.54333,0.00019,23.93886]
[1777511088916,35.43,76225.61,11.0,-0.5454,0.00019,23.9214]
[1777511089826,35.43,76225.61,11.0,-0.5454,0.00019,23.9214]
[1777511089927,35.44,76218.14,11.0,-0.54678,0.00019,23.9094]
[1777511090451,35.44,76218.14,11.0,-0.54678,0.00019,23.9094]
[1777511090676,35.44,76218.14,11.0,-0.54678,0.00019,23.9094]
[1777511091731,35.44,76223.59,11.0,-0.54577,0.00019,23.9182]
[1777511092923,35.44,76223.59,11.0,-0.54577,0.00019,23.9182]
[1777511093094,35.44,76223.59,11.0,-0.54577,0.00019,23.9182]
[1777511093745,35.44,76229.97,11.0,-0.54459,0.00019,23.92832]
[1777511095428,35.44,76230.08,11.0,-0.54457,0.00019,23.9285]
[1777511095936,35.44,76230.08,11.0,-0.54457,0.00019,23.9285]
[1777511097823,35.44,76224.56,11.0,-0.54559,0.00019,23.91978]
[1777511101171,35.44,76220.75,11.0,-0.54629,0.00019,23.91368]
[1777511101385,35.44,76220.66,11.0,-0.54631,0.00019,23.91354]
[1777511101801,35.44,76230.28,11.0,-0.54452,0.00019,23.92883]
[1777511104633,35.44,76229.54,11.0,-0.54466,0.00019,23.92769]
[1777511104982,35.44,76229.54,11.0,-0.54466,0.00019,23.92769]
[1777511105229,35.44,76229.54,11.0,-0.54466,0.00019,23.92769]
[1777511108272,35.44,76228.98,11.0,-0.54476,0.00019,23.92682]
[1777511108310,35.44,76228.98,11.0,-0.54476,0.00019,23.92682]
[1777511108851,35.44,76222.72,11.0,-0.54592,0.00019,23.91688]
[1777511109933,35.44,76222.72,11.0,-0.54592,0.00019,23.91688]
[1777511110621,35.44,76219.17,11.0,-0.54658,0.00019,23.91116]
[1777511110654,35.44,76219.17,11.0,-0.54658,0.00019,23.91116]
[1777511111394,35.44,76218.26,11.0,-0.54675,0.00019,23.90968]
[1777511112329,35.44,76218.26,11.0,-0.54675,0.00019,23.90968]
[1777511112262,35.44,76215.09,11.0,-0.54733,0.00019,23.9045]
[1777511112690,35.44,76215.09,11.0,-0.54733,0.00019,23.9045]
[1777511112900,35.44,76215.09,11.0,-0.54733,0.00019,23.9045]
[1777511112987,35.44,76215.09,11.0,-0.54733,0.00019,23.9045]
[1777511112999,35.44,76200.7,11.0,-0.55,0.00019,23.88033]
[1777511114340,35.44,76200.7,11.0,-0.55,0.00019,23.88033]
[1777511114008,35.44,76192.72,11.0,-0.55148,0.00019,23.86642]
[1777511114857,35.44,76192.72,11.0,-0.55148,0.00019,23.86642]
[1777511114893,35.44,76193.61,11.0,-0.55132,0.00019,23.86798]
[1777511117213,35.44,76194.67,11.0,-0.55112,0.00019,23.86982]
[1777511117241,35.44,76194.67,11.0,-0.55112,0.00019,23.86982]
[1777511117375,35.44,76193.1,11.0,-0.55142,0.00019,23.86703]
[1777511118266,35.44,76193.1,11.0,-0.55142,0.00019,23.86703]
[1777511118269,35.43,76185.87,11.0,-0.55276,0.00019,23.85418]
[1777511119284,35.43,76185.87,11.0,-0.55276,0.00019,23.85418]
[1777511119288,35.43,76185.87,11.0,-0.55276,0.00019,23.85418]
[1777511123088,35.43,76186.69,11.0,-0.55261,0.00019,23.85562]
[1777511123149,35.43,76186.69,11.0,-0.55261,0.00019,23.85562]
[1777511123169,35.43,76186.69,11.0,-0.55261,0.00019,23.85562]
[1777511124867,35.43,76183.92,11.0,-0.55312,0.00019,23.85064]
[1777511126819,35.43,76184.8,11.0,-0.55296,0.00019,23.85222]
[1777511126835,35.43,76184.8,11.0,-0.55296,0.00019,23.85222]
[1777511129172,35.43,76188.28,11.0,-0.55232,0.00019,23.85845]
[1777511129215,35.43,76189.17,11.0,-0.55215,0.00019,23.86004]
[1777511130212,35.43,76189.17,11.0,-0.55215,0.00019,23.86004]
[1777511130310,35.43,76194.04,11.0,-0.55125,0.00019,23.86863]
[1777511130542,35.43,76194.04,11.0,-0.55125,0.00019,23.86863]
[1777511131005,35.43,76194.66,11.0,-0.55115,0.00019,23.866]
[1777511133372,35.43,76192.09,11.0,-0.55163,0.00019,23.86146]
[1777511138340,35.42,76190.98,11.0,-0.55185,0.00019,23.8594]
[1777511140328,35.42,76184.42,11.0,-0.55307,0.00019,23.84763]
[1777511141423,35.42,76181.78,11.0,-0.55356,0.00019,23.84283]
[1777511142818,35.41,76181.29,11.0,-0.55365,0.00019,23.84192]
[1777511144181,35.41,76179.49,11.0,-0.55399,0.00019,23.83862]
[1777511145013,35.41,76178.07,11.0,-0.55425,0.00019,23.83602]
[1777511146052,35.41,76177.85,11.0,-0.55429,0.00019,23.83562]
[1777511148629,35.41,76178.7,11.0,-0.55413,0.00019,23.83717]
[1777511148719,35.41,76178.7,11.0,-0.55413,0.00019,23.83717]
[1777511151270,35.41,76179.91,11.0,-0.55391,0.00019,23.83938]
[1777511154331,35.41,76176.11,11.0,-0.55461,0.00019,23.8324]
[1777511155256,35.41,76176.62,11.0,-0.55452,0.00019,23.83334]
[1777511155334,35.41,76171.1,11.0,-0.55554,0.00019,23.82308]
[1777511155875,35.41,76171.1,11.0,-0.55554,0.00019,23.82308]
[1777511156184,35.41,76161.48,11.0,-0.55732,0.00018,23.80484]
[1777511156410,35.41,76161.48,11.0,-0.55732,0.00018,23.80484]
[1777511158583,35.41,76160.17,11.0,-0.55757,0.00018,23.8023]
[1777511159205,35.41,76164.39,11.0,-0.55679,0.00018,23.81039]
[1777511160639,35.41,76165.41,11.0,-0.5566,0.00018,23.81232]
[1777511160690,35.41,76165.41,11.0,-0.5566,0.00018,23.81232]
[1777511160738,35.41,76165.41,11.0,-0.5566,0.00018,23.81232]
[1777511161217,35.41,76169.68,11.0,-0.55581,0.00019,23.82038]
[1777511162225,35.41,76173.91,11.0,-0.55503,0.00019,23.82827]
[1777511167259,35.41,76176.16,11.0,-0.55462,0.00019,23.83241]
[1777511169930,35.41,76173.86,11.0,-0.55504,0.00019,23.82814]
[1777511172769,35.4,76173.19,11.0,-0.55517,0.00019,23.82687]
[1777511178336,35.4,76173.56,11.0,-0.55511,0.00019,23.82751]
[1777511181394,35.4,76173.71,11.0,-0.55508,0.00019,23.82777]
[1777511182365,35.4,76184.65,11.0,-0.55306,0.00019,23.84779]
[1777511183372,35.4,76189.25,11.0,-0.5522,0.00019,23.85603]
[1777511185893,35.4,76186.68,11.0,-0.55268,0.00019,23.85144]
[1777511186061,35.4,76186.68,11.0,-0.55268,0.00019,23.85144]
[1777511186099,35.4,76186.68,11.0,-0.55268,0.00019,23.85144]
[1777511186943,35.4,76183.24,11.0,-0.55332,0.00019,23.84525]
[1777511187164,35.4,76183.24,11.0,-0.55332,0.00019,23.84525]
[1777511189455,35.4,76187.31,11.0,-0.55256,0.00019,23.85258]
[1777511190421,35.4,76182.45,11.0,-0.55346,0.00019,23.84382]
[1777511195456,35.4,76179.58,11.0,-0.554,0.00019,23.83489]
[1777511198921,35.4,76181.12,11.0,-0.55372,0.00019,23.8377]
[1777511199484,35.4,76186.68,11.0,-0.55269,0.00019,23.84774]
[1777511204519,35.4,76187.3,11.0,-0.55257,0.00019,23.84888]
[1777511207540,35.4,76191.73,11.0,-0.55175,0.00019,23.85677]
[1777511212575,35.4,76191.02,11.0,-0.55188,0.00019,23.85555]
[1777511217610,35.41,76190.74,11.0,-0.55192,0.00019,23.85509]
[1777511220851,35.41,76187.5,11.0,-0.55252,0.00019,23.84933]
[1777511220861,35.41,76187.5,11.0,-0.55252,0.00019,23.84933]
[1777511221544,35.41,76187.87,11.0,-0.55245,0.00019,23.85]
[1777511222299,35.41,76187.87,11.0,-0.55245,0.00019,23.85]
[1777511222352,35.41,76194.48,11.0,-0.55123,0.00019,23.8617]
[1777511222795,35.41,76194.48,11.0,-0.55123,0.00019,23.8617]
[1777511222797,35.41,76196.18,11.0,-0.55091,0.00019,23.86467]
[1777511224235,35.41,76196.18,11.0,-0.55091,0.00019,23.86467]
[1777511224304,35.41,76191.76,11.0,-0.55173,0.00019,23.85692]
[1777511224470,35.41,76191.76,11.0,-0.55173,0.00019,23.85692]
[1777511225207,35.41,76185.81,11.0,-0.55283,0.00019,23.84633]
[1777511225715,35.41,76185.81,11.0,-0.55283,0.00019,23.84633]
[1777511225756,35.41,76185.81,11.0,-0.55283,0.00019,23.84633]
[1777511230701,35.41,76178.33,11.0,-0.55422,0.00019,23.83276]
[1777511233866,35.41,76177.95,11.0,-0.55429,0.00019,23.83206]
[1777511233867,35.41,76177.95,11.0,-0.55429,0.00019,23.83206]
[1777511235240,35.41,76177.95,11.0,-0.55429,0.00019,23.83206]
[1777511236743,35.41,76171.36,11.0,-0.55551,0.00019,23.81984]
[1777511241778,35.41,76169.44,11.0,-0.55587,0.00019,23.8162]
[1777511242497,35.41,76169.44,11.0,-0.55587,0.00019,23.8162]
[1777511242785,35.41,76164.57,11.0,-0.55677,0.00019,23.80697]
[1777511247242,35.41,76164.44,11.0,-0.5568,0.00019,23.8067]
[1777511247260,35.41,76164.44,11.0,-0.5568,0.00019,23.8067]
[1777511247287,35.41,76164.44,11.0,-0.5568,0.00019,23.8067]
[1777511247292,35.41,76164.44,11.0,-0.5568,0.00019,23.8067]
[1777511247928,35.4,76171.51,11.0,-0.55549,0.00019,23.82003]
[1777511249834,35.4,76176.0,11.0,-0.55466,0.00019,23.82836]
[1777511254869,35.4,76175.15,11.0,-0.55483,0.00019,23.82307]
[1777511255821,35.4,76175.15,11.0,-0.55483,0.00019,23.82307]
[1777511255873,35.4,76175.15,11.0,-0.55483,0.00019,23.82307]
[1777511258141,35.4,76169.04,11.0,-0.55596,0.00019,23.81165]
[1777511259333,35.4,76168.68,11.0,-0.55603,0.00019,23.81096]
[1777511263399,35.4,76163.96,11.0,-0.55691,0.00019,23.80197]
[1777511268967,35.4,76159.47,11.0,-0.55774,0.00019,23.7933]
[1777511271373,35.4,76159.42,11.0,-0.55775,0.00019,23.7932]
[1777511272995,35.4,76165.62,11.0,-0.55661,0.00019,23.80508]
[1777511277547,35.39,76166.75,11.0,-0.5564,0.00019,23.8072]
[1777511277590,35.39,76166.75,11.0,-0.5564,0.00019,23.8072]
[1777511277624,35.39,76166.75,11.0,-0.5564,0.00019,23.8072]
[1777511278030,35.39,76171.8,11.0,-0.55547,0.00019,23.8167]
[1777511279036,35.39,76177.24,11.0,-0.55446,0.00019,23.82679]
[1777511284072,35.39,76176.88,11.0,-0.55453,0.00019,23.8261]
[1777511286247,35.39,76176.46,11.0,-0.55461,0.00019,23.82531]
[1777511287688,35.39,76180.9,11.0,-0.55379,0.00019,23.83345]
[1777511293134,35.39,76185.56,11.0,-0.55293,0.00019,23.84189]
[1777511297164,35.39,76192.24,11.0,-0.55169,0.00019,23.8538]
[1777511297615,35.39,76192.24,11.0,-0.55169,0.00019,23.8538]
[1777511298514,35.39,76192.24,11.0,-0.55169,0.00019,23.8538]
[1777511299883,35.39,76192.45,11.0,-0.55165,0.00019,23.85419]
[1777511303205,35.39,76194.82,11.0,-0.5512,0.00019,23.85837]
[1777511303262,35.39,76194.82,11.0,-0.5512,0.00019,23.85837]
[1777511303459,35.39,76196.18,11.0,-0.55095,0.00019,23.86076]
[1777511304212,35.39,76201.8,11.0,-0.54991,0.00019,23.87048]
[1777511306510,35.39,76200.93,11.0,-0.55007,0.00019,23.86899]
[1777511306550,35.39,76200.31,11.0,-0.55019,0.00019,23.86792]
[1777511306655,35.39,76200.31,11.0,-0.55019,0.00019,23.86792]
[1777511307283,35.39,76200.31,11.0,-0.55019,0.00019,23.86792]
[1777511307375,35.39,76198.91,11.0,-0.55044,0.00019,23.8655]
[1777511308510,35.39,76198.91,11.0,-0.55044,0.00019,23.8655]
[1777511308545,35.39,76198.23,11.0,-0.55057,0.00019,23.86432]
[1777511314282,35.39,76199.5,11.0,-0.55035,0.00019,23.86282]
[1777511318516,35.39,76198.7,11.0,-0.55049,0.00019,23.86143]
[1777511318539,35.39,76198.91,11.0,-0.55045,0.00019,23.8618]
[1777511320157,35.39,76198.86,11.0,-0.55046,0.00019,23.86173]
[1777511320325,35.39,76199.49,11.0,-0.55034,0.00019,23.86283]
[1777511321866,35.39,76203.29,11.0,-0.54964,0.00019,23.86936]
[1777511322648,35.4,76205.6,11.0,-0.54921,0.00019,23.8733]
[1777511323346,35.39,76205.35,11.0,-0.54926,0.00019,23.87287]
[1777511325584,35.39,76204.1,11.0,-0.54949,0.00019,23.87074]
[1777511326028,35.39,76204.1,11.0,-0.54949,0.00019,23.87074]
[1777511330846,35.39,76200.55,11.0,-0.55015,0.00019,23.86465]
[1777511331401,35.39,76201.56,11.0,-0.54996,0.00019,23.86638]
[1777511332791,35.39,76202.59,11.0,-0.54977,0.00019,23.86815]
[1777511338455,35.38,76203.87,11.0,-0.54955,0.00019,23.87019]
[1777511343490,35.37,76202.21,11.0,-0.54988,0.00019,23.86724]
[1777511344279,35.37,76202.21,11.0,-0.54988,0.00019,23.86724]
[1777511344497,35.37,76202.05,11.0,-0.54991,0.00019,23.86694]
[1777511349531,35.36,76201.57,11.0,-0.55001,0.00019,23.86601]
[1777511354566,35.36,76201.08,11.0,-0.55012,0.00019,23.86506]
[1777511359602,35.35,76201.06,11.0,-0.55013,0.00019,23.86492]
[1777511364637,35.34,76200.42,11.0,-0.55027,0.00019,23.86371]
[1777511369671,35.33,76198.92,11.0,-0.55056,0.00019,23.86101]
[1777511374706,35.32,76200.28,11.0,-0.55033,0.00019,23.85957]
[1777511380749,35.32,76198.96,11.0,-0.55059,0.00019,23.85716]
[1777511385976,35.31,76196.01,11.0,-0.55115,0.00019,23.85194]
[1777511386002,35.31,76196.01,11.0,-0.55115,0.00019,23.85194]
[1777511386061,35.31,76196.01,11.0,-0.55115,0.00019,23.85194]
[1777511386086,35.31,76196.01,11.0,-0.55115,0.00019,23.85194]
[1777511386093,35.31,76196.01,11.0,-0.55115,0.00019,23.85194]
[1777511386095,35.31,76196.01,11.0,-0.55115,0.00019,23.85194]
[1777511386127,35.31,76196.01,11.0,-0.55115,0.00019,23.85194]
[1777511386160,35.31,76195.92,11.0,-0.55117,0.00019,23.85176]
[1777511386791,35.31,76204.98,11.0,-0.54948,0.00019,23.86742]
[1777511388072,35.31,76204.98,11.0,-0.54948,0.00019,23.86742]
[1777511388121,35.31,76204.07,11.0,-0.54966,0.00019,23.86584]
[1777511388726,35.31,76204.07,11.0,-0.54966,0.00019,23.86584]
[1777511388753,35.31,76204.07,11.0,-0.54966,0.00019,23.86584]
[1777511388882,35.31,76204.07,11.0,-0.54966,0.00019,23.86584]
[1777511388918,35.31,76204.07,11.0,-0.54966,0.00019,23.86584]
[1777511388994,35.31,76204.07,11.0,-0.54966,0.00019,23.86584]
[1777511389046,35.3,76208.61,11.0,-0.54881,0.00019,23.87354]
[1777511389812,35.3,76219.46,11.0,-0.54679,0.00019,23.89158]
[1777511390818,35.31,76224.28,11.0,-0.5459,0.00019,23.8994]
[1777511393843,35.31,76231.92,11.0,-0.54447,0.00019,23.91156]
[1777511395323,35.31,76231.92,11.0,-0.54447,0.00019,23.91156]
[1777511396391,35.31,76234.34,11.0,-0.54402,0.00019,23.91535]
[1777511397175,35.31,76234.43,11.0,-0.544,0.00019,23.91549]
[1777511397338,35.31,76234.43,11.0,-0.544,0.00019,23.91549]
[1777511397510,35.31,76234.43,11.0,-0.544,0.00019,23.91549]
[1777511397871,35.31,76239.64,11.0,-0.54303,0.00019,23.92353]
[1777511399886,35.31,76246.11,11.0,-0.54182,0.00019,23.93331]
[1777511402008,35.31,76248.93,11.0,-0.5413,0.00019,23.9375]
[1777511403051,35.31,76247.66,11.0,-0.54153,0.00019,23.93562]
[1777511403420,35.31,76247.66,11.0,-0.54153,0.00019,23.93562]
[1777511403591,35.31,76247.49,11.0,-0.54157,0.00019,23.93536]
[1777511403921,35.31,76258.26,11.0,-0.53956,0.00019,23.95108]
[1777511405935,35.31,76260.0,11.0,-0.53924,0.00019,23.95356]
[1777511406883,35.31,76260.0,11.0,-0.53924,0.00019,23.95356]
[1777511406942,35.31,76259.34,11.0,-0.53936,0.00019,23.95262]
[1777511407787,35.31,76259.34,11.0,-0.53936,0.00019,23.95262]
[1777511408012,35.31,76259.34,11.0,-0.53936,0.00019,23.95262]
[1777511408493,35.31,76259.34,11.0,-0.53936,0.00019,23.95262]
[1777511408956,35.31,76253.53,11.0,-0.54044,0.00019,23.94426]
[1777511410104,35.31,76253.53,11.0,-0.54044,0.00019,23.94426]
[1777511410324,35.31,76248.8,11.0,-0.54132,0.00019,23.93732]
[1777511411977,35.31,76241.94,11.0,-0.5426,0.00019,23.92705]
[1777511413544,35.31,76241.94,11.0,-0.5426,0.00019,23.92705]
[1777511413577,35.31,76241.94,11.0,-0.5426,0.00019,23.92705]
[1777511413597,35.31,76241.94,11.0,-0.5426,0.00019,23.92705]
[1777511413606,35.31,76241.94,11.0,-0.5426,0.00019,23.92705]
[1777511414998,35.31,76235.22,11.0,-0.54385,0.00019,23.91675]
[1777511420055,35.31,76237.12,11.0,-0.54349,0.00019,23.91971]
[1777511426076,35.32,76236.43,11.0,-0.54362,0.00019,23.91867]
[1777511428207,35.32,76235.9,11.0,-0.54371,0.00019,23.91786]
[1777511428246,35.32,76235.9,11.0,-0.54371,0.00019,23.91786]
[1777511428584,35.32,76235.9,11.0,-0.54371,0.00019,23.91786]
[1777511429098,35.32,76227.51,11.0,-0.54527,0.00019,23.90471]
[1777511431617,35.32,76225.74,11.0,-0.5456,0.00019,23.90189]
[1777511431654,35.32,76225.74,11.0,-0.5456,0.00019,23.90189]
[1777511433126,35.32,76220.2,11.0,-0.54664,0.00019,23.88929]
[1777511435419,35.32,76220.08,11.0,-0.54666,0.00019,23.8891]
[1777511435458,35.32,76220.08,11.0,-0.54666,0.00019,23.8891]
[1777511435807,35.32,76221.83,11.0,-0.54633,0.00019,23.89195]
[1777511435870,35.32,76221.83,11.0,-0.54633,0.00019,23.89195]
[1777511441181,35.32,76222.07,11.0,-0.54629,0.00019,23.89232]
[1777511445051,35.32,76221.77,11.0,-0.54635,0.00019,23.89181]
[1777511446451,35.32,76225.79,11.0,-0.5456,0.00019,23.89828]
[1777511447471,35.32,76230.05,11.0,-0.54481,0.00019,23.90506]
[1777511453266,35.32,76227.86,11.0,-0.54521,0.00019,23.90162]
[1777511454710,35.32,76227.87,11.0,-0.54521,0.00019,23.90164]
[1777511454778,35.32,76227.87,11.0,-0.54521,0.00019,23.90164]
[1777511454793,35.32,76227.87,11.0,-0.54521,0.00019,23.90164]
[1777511460316,35.33,76226.03,11.0,-0.54555,0.00019,23.89873]
[1777511465710,35.33,76222.4,11.0,-0.54622,0.00019,23.89292]
[1777511466040,35.33,76221.82,11.0,-0.54633,0.00019,23.89199]
[1777511466358,35.33,76221.55,11.0,-0.54638,0.00019,23.89155]
[1777511471393,35.33,76220.39,11.0,-0.54659,0.00019,23.88969]
[1777511475745,35.33,76222.69,11.0,-0.54616,0.00019,23.89342]
[1777511477072,35.33,76221.09,11.0,-0.54646,0.00019,23.89084]
[1777511477125,35.33,76221.09,11.0,-0.54646,0.00019,23.89084]
[1777511477435,35.33,76215.43,11.0,-0.54751,0.00019,23.88158]
[1777511478217,35.33,76215.43,11.0,-0.54751,0.00019,23.88158]
[1777511478300,35.33,76215.43,11.0,-0.54751,0.00019,23.88158]
[1777511483479,35.33,76212.35,11.0,-0.54808,0.00019,23.87649]
[1777511484661,35.33,76212.35,11.0,-0.54808,0.00019,23.87649]
[1777511484783,35.33,76209.81,11.0,-0.54855,0.00019,23.87223]
[1777511484948,35.33,76209.81,11.0,-0.54855,0.00019,23.87223]
[1777511485493,35.33,76199.12,11.0,-0.55054,0.00019,23.85395]
[1777511486144,35.33,76199.12,11.0,-0.55054,0.00019,23.85395]
[1777511489266,35.33,76194.48,11.0,-0.55141,0.00019,23.84579]
[1777511490866,35.32,76193.67,11.0,-0.55156,0.00019,23.84433]
[1777511491016,35.32,76193.67,11.0,-0.55156,0.00019,23.84433]
[1777511491189,35.32,76193.67,11.0,-0.55156,0.00019,23.84433]
[1777511492274,35.32,76191.48,11.0,-0.55198,0.00019,23.83674]
[1777511493395,35.32,76190.31,11.0,-0.5522,0.00019,23.83464]
[1777511497577,35.32,76196.77,11.0,-0.55101,0.00019,23.84598]
[1777511498585,35.32,76201.66,11.0,-0.5501,0.00019,23.85445]
[1777511499591,35.31,76205.95,11.0,-0.54931,0.00019,23.86178]
[1777511501339,35.31,76205.24,11.0,-0.54944,0.00019,23.86055]
[1777511501606,35.31,76205.92,11.0,-0.54932,0.00019,23.86169]
[1777511503407,35.31,76205.8,11.0,-0.54934,0.00019,23.86149]
[1777511503619,35.31,76206.56,11.0,-0.5492,0.00019,23.86279]
[1777511508656,35.3,76203.52,11.0,-0.54978,0.00019,23.85749]
[1777511513690,35.3,76199.29,11.0,-0.55058,0.00019,23.85009]
[1777511515330,35.3,76199.25,11.0,-0.55059,0.00019,23.85]
[1777511515705,35.29,76199.33,11.0,-0.55058,0.00019,23.85012]
[1777511516712,35.29,76195.03,11.0,-0.55138,0.00019,23.84258]
[1777511520920,35.29,76191.0,11.0,-0.55214,0.00019,23.83538]
[1777511521747,35.29,76190.29,11.0,-0.55227,0.00019,23.8341]
[1777511523756,35.29,76191.05,11.0,-0.55213,0.00019,23.83544]
[1777511523762,35.28,76191.09,11.0,-0.55212,0.00019,23.8355]
[1777511526896,35.28,76191.65,11.0,-0.55202,0.00019,23.83646]
[1777511526997,35.28,76193.0,11.0,-0.55178,0.00019,23.83885]
[1777511529430,35.28,76197.13,11.0,-0.55101,0.00019,23.84611]
[1777511530406,35.28,76196.85,11.0,-0.55107,0.00019,23.84558]
[1777511530424,35.28,76196.85,11.0,-0.55107,0.00019,23.84558]
[1777511530524,35.28,76196.85,11.0,-0.55107,0.00019,23.84558]
[1777511530682,35.28,76196.85,11.0,-0.55107,0.00019,23.84558]
[1777511530773,35.28,76194.45,11.0,-0.55151,0.00019,23.84134]
[1777511530789,35.28,76194.45,11.0,-0.55151,0.00019,23.84134]
[1777511531322,35.28,76194.45,11.0,-0.55151,0.00019,23.84134]
[1777511531504,35.28,76194.45,11.0,-0.55151,0.00019,23.84134]
[1777511531614,35.28,76194.45,11.0,-0.55151,0.00019,23.84134]
[1777511531623,35.28,76194.45,11.0,-0.55151,0.00019,23.84134]
[1777511531690,35.28,76211.58,11.0,-0.54832,0.00019,23.87083]
[1777511531820,35.28,76226.42,11.0,-0.54556,0.00019,23.89514]
[1777511532914,35.28,76226.42,11.0,-0.54556,0.00019,23.89514]
[1777511533680,35.28,76228.94,11.0,-0.54509,0.00019,23.89917]
[1777511534737,35.28,76228.94,11.0,-0.54509,0.00019,23.89917]
[1777511535649,35.28,76229.11,11.0,-0.54505,0.00019,23.89945]
[1777511539098,35.28,76229.69,11.0,-0.54494,0.00019,23.90038]
[1777511542329,35.28,76229.61,11.0,-0.54496,0.00019,23.90026]
[1777511542357,35.28,76229.61,11.0,-0.54496,0.00019,23.90026]
[1777511542393,35.28,76229.61,11.0,-0.54496,0.00019,23.90026]
[1777511542468,35.28,76229.61,11.0,-0.54496,0.00019,23.90026]
[1777511542523,35.28,76229.61,11.0,-0.54496,0.00019,23.90026]
[1777511542557,35.28,76229.61,11.0,-0.54496,0.00019,23.90026]
[1777511542669,35.28,76229.61,11.0,-0.54496,0.00019,23.90026]
[1777511542731,35.28,76233.8,11.0,-0.54418,0.00019,23.90685]
[1777511543327,35.28,76233.8,11.0,-0.54418,0.00019,23.90685]
[1777511543386,35.28,76233.8,11.0,-0.54418,0.00019,23.90685]
[1777511543579,35.28,76254.14,11.0,-0.54038,0.00019,23.93751]
[1777511543865,35.28,76254.14,11.0,-0.54038,0.00019,23.93751]
[1777511543891,35.28,76254.14,11.0,-0.54038,0.00019,23.93751]
[1777511544077,35.28,76254.14,11.0,-0.54038,0.00019,23.93751]
[1777511544126,35.28,76267.2,11.0,-0.53795,0.00019,23.95606]
[1777511545339,35.28,76267.2,11.0,-0.53795,0.00019,23.95606]
[1777511545440,35.28,76268.92,11.0,-0.53763,0.00019,23.95843]
[1777511548383,35.28,76268.48,11.0,-0.53771,0.00019,23.95782]
[1777511548498,35.28,76268.48,11.0,-0.53771,0.00019,23.95782]
[1777511548542,35.28,76268.33,11.0,-0.53774,0.00019,23.9576]
[1777511551727,35.28,76264.7,11.0,-0.53842,0.00019,23.95255]
[1777511552349,35.28,76264.62,11.0,-0.53844,0.00019,23.95243]
[1777511558003,35.28,76263.45,11.0,-0.53866,0.00019,23.94713]
[1777511559807,35.28,76263.45,11.0,-0.53866,0.00019,23.94713]
[1777511561223,35.28,76262.84,11.0,-0.53877,0.00019,23.94628]
[1777511563007,35.28,76256.79,11.0,-0.5399,0.00019,23.93767]
[1777511563061,35.28,76256.79,11.0,-0.5399,0.00019,23.93767]
[1777511564046,35.28,76261.35,11.0,-0.53904,0.00019,23.94419]
[1777511569081,35.29,76264.37,11.0,-0.53847,0.00019,23.94848]
[1777511571682,35.29,76265.24,11.0,-0.53831,0.00019,23.9497]
[1777511578145,35.3,76262.25,11.0,-0.53886,0.00019,23.94556]
[1777511583179,35.3,76258.24,11.0,-0.5396,0.00019,23.93988]
[1777511586150,35.3,76258.73,11.0,-0.53951,0.00019,23.94059]
[1777511586172,35.3,76258.73,11.0,-0.53951,0.00019,23.94059]
[1777511587210,35.3,76245.39,11.0,-0.542,0.00019,23.92107]
[1777511589459,35.3,76244.52,11.0,-0.54216,0.00019,23.91976]
[1777511589522,35.3,76244.52,11.0,-0.54216,0.00019,23.91976]
[1777511590231,35.3,76238.15,11.0,-0.54334,0.00019,23.91008]
[1777511592014,35.3,76234.8,11.0,-0.54397,0.00019,23.90491]
[1777511593742,35.3,76232.22,11.0,-0.54445,0.00019,23.90089]
[1777511594723,35.3,76230.74,11.0,-0.54472,0.00019,23.89858]
[1777511594820,35.3,76230.74,11.0,-0.54472,0.00019,23.89858]
[1777511598431,35.3,76229.41,11.0,-0.54497,0.00019,23.8965]
[1777511599874,35.31,76228.29,11.0,-0.54517,0.00019,23.89474]
[1777511603048,35.31,76228.69,11.0,-0.54509,0.00019,23.8954]
[1777511608357,35.31,76229.35,11.0,-0.54496,0.00019,23.89651]
[1777511613113,35.32,76229.05,11.0,-0.54502,0.00019,23.89238]
[1777511613327,35.32,76229.05,11.0,-0.54502,0.00019,23.89238]
[1777511615558,35.32,76226.95,11.0,-0.54541,0.00019,23.88907]
[1777511615991,35.32,76226.73,11.0,-0.54545,0.00019,23.88874]
[1777511616412,35.32,76221.46,11.0,-0.54643,0.00019,23.88026]
[1777511621447,35.33,76222.8,11.0,-0.54617,0.00019,23.88246]
[1777511623462,35.33,76218.33,11.0,-0.547,0.00019,23.87521]
[1777511628754,35.33,76217.24,11.0,-0.5472,0.00019,23.87345]
[1777511628980,35.33,76216.68,11.0,-0.54731,0.00019,23.87254]
[1777511629142,35.33,76216.68,11.0,-0.54731,0.00019,23.87254]
[1777511629878,35.33,76216.68,11.0,-0.54731,0.00019,23.87254]
[1777511629678,35.33,76212.23,11.0,-0.54813,0.00019,23.86517]
[1777511630511,35.33,76204.97,11.0,-0.54948,0.00019,23.85292]
[1777511630963,35.33,76204.97,11.0,-0.54948,0.00019,23.85292]
[1777511631025,35.33,76204.97,11.0,-0.54948,0.00019,23.85292]
[1777511631074,35.33,76204.97,11.0,-0.54948,0.00019,23.85292]
[1777511631517,35.33,76199.39,11.0,-0.55052,0.00019,23.8433]
[1777511631973,35.33,76199.39,11.0,-0.55052,0.00019,23.8433]
[1777511636669,35.33,76193.53,11.0,-0.55162,0.00019,23.83299]
[1777511642594,35.32,76190.8,11.0,-0.55214,0.00019,23.82805]
[1777511645616,35.32,76200.27,11.0,-0.55038,0.00019,23.84464]
[1777511646186,35.32,76200.27,11.0,-0.55038,0.00019,23.84464]
[1777511650608,35.31,76202.38,11.0,-0.55,0.00019,23.84821]
[1777511650617,35.31,76202.38,11.0,-0.55,0.00019,23.84821]
[1777511655686,35.3,76204.11,11.0,-0.54969,0.00019,23.85107]
[1777511660720,35.29,76204.62,11.0,-0.54961,0.00019,23.85184]
[1777511663196,35.29,76205.27,11.0,-0.54949,0.00019,23.85293]
[1777511663742,35.29,76205.0,11.0,-0.54955,0.00019,23.85243]
[1777511665722,35.29,76204.84,11.0,-0.54958,0.00019,23.85213]
[1777511665759,35.29,76204.84,11.0,-0.54958,0.00019,23.85213]
[1777511665808,35.28,76204.08,11.0,-0.54973,0.00019,23.85081]
[1777511666070,35.28,76204.08,11.0,-0.54973,0.00019,23.85081]
[1777511666204,35.28,76204.08,11.0,-0.54973,0.00019,23.85081]
[1777511666779,35.28,76204.08,11.0,-0.54973,0.00019,23.85081]
[1777511666830,35.28,76208.1,11.0,-0.54898,0.00019,23.85765]
[1777511667769,35.28,76214.02,11.0,-0.54788,0.00019,23.86759]
[1777511670025,35.28,76214.77,11.0,-0.54774,0.00019,23.86882]
[1777511670791,35.28,76214.69,11.0,-0.54775,0.00019,23.86869]
[1777511675825,35.28,76212.63,11.0,-0.54815,0.00019,23.86154]
[1777511680861,35.28,76212.82,11.0,-0.54812,0.00019,23.86185]
[1777511682242,35.28,76212.01,11.0,-0.54827,0.00019,23.86049]
[1777511682875,35.28,76208.62,11.0,-0.5489,0.00019,23.85476]
[1777511683882,35.28,76203.73,11.0,-0.54981,0.00019,23.8464]
[1777511689429,35.27,76203.17,11.0,-0.54993,0.00019,23.84537]
[1777511689924,35.27,76203.19,11.0,-0.54993,0.00019,23.84536]
[1777511692072,35.27,76203.3,11.0,-0.54991,0.00019,23.84552]
[1777511692603,35.27,76203.3,11.0,-0.54991,0.00019,23.84552]
[1777511692945,35.26,76206.75,11.0,-0.54927,0.00019,23.85141]
[1777511693952,35.26,76212.52,11.0,-0.5482,0.00019,23.86115]
[1777511698781,35.26,76213.59,11.0,-0.548,0.00019,23.86293]
[1777511699976,35.26,76211.26,11.0,-0.54843,0.00019,23.85902]
[1777511700549,35.26,76211.26,11.0,-0.54843,0.00019,23.85902]
[1777511700940,35.26,76203.48,11.0,-0.54988,0.00019,23.8458]
[1777511702784,35.26,76202.73,11.0,-0.55002,0.00019,23.8445]
[1777511703761,35.26,76201.47,11.0,-0.55026,0.00019,23.84233]
[1777511703854,35.26,76201.47,11.0,-0.55026,0.00019,23.84233]
[1777511703854,35.26,76201.47,11.0,-0.55026,0.00019,23.84233]
[1777511704035,35.26,76202.49,11.0,-0.55007,0.00019,23.84408]
[1777511704198,35.26,76202.49,11.0,-0.55007,0.00019,23.84408]
[1777511704214,35.26,76202.49,11.0,-0.55007,0.00019,23.84408]
[1777511704484,35.26,76202.49,11.0,-0.55007,0.00019,23.84408]
[1777511704712,35.26,76202.49,11.0,-0.55007,0.00019,23.84408]
[1777511704791,35.26,76202.49,11.0,-0.55007,0.00019,23.84408]
[1777511704855,35.26,76202.49,11.0,-0.55007,0.00019,23.84408]
[1777511704893,35.26,76194.9,11.0,-0.55148,0.00019,23.83084]
[1777511705365,35.26,76194.9,11.0,-0.55148,0.00019,23.83084]
[1777511705394,35.26,76194.9,11.0,-0.55148,0.00019,23.83084]
[1777511705673,35.26,76194.9,11.0,-0.55148,0.00019,23.83084]
[1777511705682,35.26,76194.9,11.0,-0.55148,0.00019,23.83084]
[1777511705954,35.26,76194.9,11.0,-0.55148,0.00019,23.83084]
[1777511705839,35.26,76166.66,11.0,-0.55674,0.00019,23.77895]
[1777511706073,35.26,76166.66,11.0,-0.55674,0.00019,23.77895]
[1777511706144,35.26,76156.34,11.0,-0.55866,0.00019,23.75896]
[1777511707207,35.26,76156.34,11.0,-0.55866,0.00019,23.75896]
[1777511708118,35.26,76156.9,11.0,-0.55855,0.00019,23.76007]
[1777511708825,35.26,76156.9,11.0,-0.55855,0.00019,23.76007]
[1777511708839,35.26,76156.9,11.0,-0.55855,0.00019,23.76007]
[1777511709001,35.26,76156.54,11.0,-0.55862,0.00019,23.75937]
[1777511711678,35.26,76160.11,11.0,-0.55796,0.00019,23.76635]
[1777511714082,35.26,76160.03,11.0,-0.55797,0.00019,23.7662]
[1777511718131,35.27,76155.05,11.0,-0.55889,0.00019,23.75648]
[1777511721067,35.27,76155.37,11.0,-0.55883,0.00019,23.75712]
[1777511721595,35.27,76155.37,11.0,-0.55883,0.00019,23.75712]
[1777511722159,35.27,76162.56,11.0,-0.55749,0.00019,23.77115]
[1777511725240,35.27,76161.83,11.0,-0.55763,0.00019,23.76975]
[1777511726188,35.27,76168.74,11.0,-0.55634,0.00019,23.783]
[1777511728648,35.27,76170.54,11.0,-0.55601,0.00019,23.78641]
[1777511729475,35.27,76170.9,11.0,-0.55594,0.00019,23.78708]
[1777511735251,35.27,76170.62,11.0,-0.55601,0.00019,23.78283]
[1777511740285,35.27,76169.72,11.0,-0.55617,0.00019,23.78112]
[1777511742884,35.27,76170.27,11.0,-0.55607,0.00019,23.78216]
[1777511745321,35.27,76175.22,11.0,-0.55515,0.00019,23.79145]
[1777511750595,35.26,76175.44,11.0,-0.55511,0.00019,23.79185]
[1777511753377,35.26,76170.03,11.0,-0.55612,0.00019,23.78167]
[1777511759398,35.26,76170.51,11.0,-0.55603,0.00019,23.78257]
[1777511763512,35.26,76174.59,11.0,-0.55527,0.00019,23.79024]
[1777511769498,35.26,76174.93,11.0,-0.55521,0.00019,23.79086]
[1777511773527,35.26,76169.41,11.0,-0.55624,0.00019,23.78046]
[1777511776660,35.26,76172.24,11.0,-0.55571,0.00019,23.7858]
[1777511779277,35.26,76176.58,11.0,-0.55491,0.00019,23.79392]
[1777511784604,35.26,76172.44,11.0,-0.55568,0.00019,23.78616]
[1777511785844,35.26,76172.44,11.0,-0.55568,0.00019,23.78616]
[1777511788632,35.26,76177.17,11.0,-0.5548,0.00019,23.79499]
[1777511789467,35.26,76177.17,11.0,-0.5548,0.00019,23.79499]
[1777511790646,35.26,76187.48,11.0,-0.55288,0.00019,23.81385]
[1777511792176,35.26,76189.02,11.0,-0.5526,0.00019,23.81293]
[1777511797695,35.26,76194.17,11.0,-0.55164,0.00019,23.82215]
[1777511799575,35.26,76194.48,11.0,-0.55158,0.00019,23.82271]
[1777511801722,35.27,76188.95,11.0,-0.55261,0.00019,23.81288]
[1777511806758,35.27,76186.36,11.0,-0.55308,0.00019,23.80825]
[1777511809287,35.27,76185.36,11.0,-0.55327,0.00019,23.80645]
[1777511809791,35.27,76185.36,11.0,-0.55327,0.00019,23.80645]
[1777511811793,35.27,76178.43,11.0,-0.55456,0.00019,23.79377]
[1777511814216,35.27,76176.88,11.0,-0.55485,0.00019,23.79089]
[1777511819849,35.27,76182.72,11.0,-0.55376,0.00019,23.80166]
[1777511824884,35.27,76184.17,11.0,-0.55349,0.00019,23.80433]
[1777511826337,35.27,76184.19,11.0,-0.55348,0.00019,23.80437]
[1777511831933,35.27,76185.4,11.0,-0.55325,0.00019,23.80661]
[1777511834882,35.28,76188.12,11.0,-0.55274,0.00019,23.81154]
[1777511835961,35.28,76183.36,11.0,-0.55363,0.00019,23.80294]
[1777511840995,35.28,76184.52,11.0,-0.55341,0.00019,23.80509]
[1777511843401,35.28,76185.1,11.0,-0.5533,0.00019,23.80616]
[1777511849052,35.28,76189.14,11.0,-0.55254,0.00019,23.8135]
[1777511851285,35.29,76187.37,11.0,-0.55287,0.00019,23.80664]
[1777511857108,35.29,76182.74,11.0,-0.55373,0.00019,23.79829]
[1777511857123,35.29,76182.74,11.0,-0.55373,0.00019,23.79829]
[1777511857466,35.29,76182.74,11.0,-0.55373,0.00019,23.79829]
[1777511857478,35.29,76182.74,11.0,-0.55373,0.00019,23.79829]
[1777511858373,35.29,76182.74,11.0,-0.55373,0.00019,23.79829]
[1777511858474,35.29,76190.61,11.0,-0.55226,0.00019,23.8125]
[1777511859122,35.29,76197.27,11.0,-0.55102,0.00019,23.82429]
[1777511862199,35.29,76197.2,11.0,-0.55103,0.00019,23.8242]
[1777511863240,35.3,76194.73,11.0,-0.55149,0.00019,23.81989]
[1777511863680,35.3,76194.73,11.0,-0.55149,0.00019,23.81989]
[1777511863747,35.3,76194.73,11.0,-0.55149,0.00019,23.81989]
[1777511863778,35.3,76194.1,11.0,-0.5516,0.00019,23.81879]
[1777511869193,35.3,76197.03,11.0,-0.55105,0.00019,23.82401]
[1777511874227,35.31,76198.87,11.0,-0.5507,0.00019,23.82728]
[1777511880009,35.31,76199.31,11.0,-0.55061,0.00019,23.8281]
[1777511881277,35.31,76206.16,11.0,-0.54933,0.00019,23.83989]
[1777511886507,35.3,76207.26,11.0,-0.54914,0.00019,23.84167]
[1777511887110,35.3,76201.68,11.0,-0.55018,0.00019,23.83209]
[1777511888326,35.3,76195.75,11.0,-0.55129,0.00019,23.82174]
[1777511890043,35.3,76195.75,11.0,-0.55129,0.00019,23.82174]
[1777511895377,35.3,76195.61,11.0,-0.55131,0.00019,23.82153]
[1777511900412,35.31,76195.77,11.0,-0.55127,0.00019,23.82189]
[1777511905447,35.31,76193.94,11.0,-0.5516,0.00019,23.81873]
[1777511910481,35.32,76192.15,11.0,-0.55193,0.00019,23.81563]
[1777511915591,35.32,76193.07,11.0,-0.55176,0.00019,23.81361]
[1777511915647,35.32,76194.99,11.0,-0.5514,0.00019,23.81701]
[1777511918538,35.32,76199.34,11.0,-0.55059,0.00019,23.82464]
[1777511923572,35.33,76200.25,11.0,-0.55041,0.00019,23.82625]
[1777511928608,35.33,76197.94,11.0,-0.55084,0.00019,23.82227]
[1777511933643,35.33,76199.24,11.0,-0.55059,0.00019,23.82456]
[1777511937343,35.33,76198.21,11.0,-0.55078,0.00019,23.82279]
[1777511937432,35.33,76198.21,11.0,-0.55078,0.00019,23.82279]
[1777511937671,35.33,76196.54,11.0,-0.55109,0.00019,23.81988]
[1777511939685,35.33,76191.44,11.0,-0.55205,0.00019,23.81085]
[1777511942839,35.33,76191.85,11.0,-0.55197,0.00019,23.81154]
[1777511942843,35.33,76191.95,11.0,-0.55196,0.00019,23.81168]
[1777511943713,35.33,76197.44,11.0,-0.55094,0.00019,23.82135]
[1777511948748,35.32,76196.79,11.0,-0.55107,0.00019,23.82012]
[1777511952776,35.31,76201.38,11.0,-0.55023,0.00019,23.828]
[1777511956805,35.31,76206.12,11.0,-0.54935,0.00019,23.83609]
[1777511961840,35.31,76208.95,11.0,-0.54883,0.00019,23.84088]
[1777511966577,35.31,76208.79,11.0,-0.54886,0.00019,23.84059]
[1777511971919,35.3,76208.34,11.0,-0.54895,0.00019,23.83611]
[1777511976954,35.3,76203.33,11.0,-0.54989,0.00019,23.82753]
[1777511981991,35.3,76204.29,11.0,-0.54972,0.00019,23.82914]
[1777511987028,35.3,76207.16,11.0,-0.54919,0.00019,23.83403]
[1777511990221,35.3,76207.73,11.0,-0.54908,0.00019,23.835]
[1777511990378,35.3,76209.45,11.0,-0.54876,0.00019,23.83791]
[1777511991055,35.3,76215.48,11.0,-0.54764,0.00019,23.84798]
[1777511991309,35.3,76215.48,11.0,-0.54764,0.00019,23.84798]
[1777511991358,35.3,76215.48,11.0,-0.54764,0.00019,23.84798]
[1777511991516,35.3,76215.48,11.0,-0.54764,0.00019,23.84798]
[1777511992062,35.3,76222.23,11.0,-0.54638,0.00019,23.85904]
[1777511995083,35.29,76227.68,11.0,-0.54537,0.00019,23.86778]
[1777511996225,35.29,76227.68,11.0,-0.54537,0.00019,23.86778]
[1777511996836,35.29,76229.01,11.0,-0.54512,0.00019,23.86988]
[1777511997783,35.29,76229.33,11.0,-0.54506,0.00019,23.87038]
[1777511997967,35.29,76229.33,11.0,-0.54506,0.00019,23.87038]
[1777511998245,35.29,76229.33,11.0,-0.54506,0.00019,23.87038]
[1777512003243,35.29,76231.98,11.0,-0.54457,0.00019,23.87452]
[1777512006551,35.29,76231.96,11.0,-0.54458,0.00019,23.87445]
[1777512009746,35.28,76231.69,11.0,-0.54464,0.00019,23.874]
[1777512010373,35.28,76232.09,11.0,-0.54456,0.00019,23.87462]
[1777512013425,35.28,76231.87,11.0,-0.54461,0.00019,23.87425]
[1777512013435,35.28,76231.87,11.0,-0.54461,0.00019,23.87425]
[1777512013475,35.28,76231.87,11.0,-0.54461,0.00019,23.87425]
[1777512014233,35.28,76231.87,11.0,-0.54461,0.00019,23.87425]
[1777512014215,35.28,76225.44,11.0,-0.54581,0.00019,23.86402]
[1777512014445,35.28,76225.44,11.0,-0.54581,0.00019,23.86402]
[1777512015223,35.28,76230.02,11.0,-0.54495,0.00019,23.87132]
[1777512016167,35.28,76230.02,11.0,-0.54495,0.00019,23.87132]
[1777512017395,35.28,76227.02,11.0,-0.54552,0.00019,23.86654]
[1777512018243,35.28,76231.33,11.0,-0.54471,0.00019,23.87337]
[1777512018316,35.28,76231.33,11.0,-0.54471,0.00019,23.87337]
[1777512021352,35.28,76232.68,11.0,-0.54446,0.00019,23.87547]
[1777512021564,35.28,76232.68,11.0,-0.54446,0.00019,23.87547]
[1777512021691,35.28,76232.68,11.0,-0.54446,0.00019,23.87547]
[1777512022137,35.28,76232.68,11.0,-0.54446,0.00019,23.87547]
[1777512022272,35.27,76227.68,11.0,-0.5454,0.00019,23.86755]
[1777512022951,35.27,76227.68,11.0,-0.5454,0.00019,23.86755]
[1777512022978,35.27,76227.68,11.0,-0.5454,0.00019,23.86755]
[1777512027522,35.27,76229.53,11.0,-0.54506,0.00019,23.87047]
[1777512033349,35.27,76233.83,11.0,-0.54427,0.00019,23.87349]
[1777512038153,35.27,76233.88,11.0,-0.54426,0.00019,23.87355]
[1777512038383,35.27,76238.44,11.0,-0.54341,0.00019,23.88063]
[1777512039482,35.27,76238.44,11.0,-0.54341,0.00019,23.88063]
[1777512040407,35.27,76239.86,11.0,-0.54315,0.00019,23.88281]
[1777512044426,35.27,76244.62,11.0,-0.54225,0.00019,23.89007]
[1777512046583,35.27,76244.69,11.0,-0.54224,0.00019,23.89018]
[1777512046620,35.27,76244.69,11.0,-0.54224,0.00019,23.89018]
[1777512048454,35.27,76249.71,11.0,-0.5413,0.00019,23.89768]
[1777512050982,35.27,76249.86,11.0,-0.54127,0.00019,23.8979]
[1777512054075,35.27,76249.73,11.0,-0.5413,0.00019,23.89771]
[1777512054122,35.27,76249.73,11.0,-0.5413,0.00019,23.89771]
[1777512055503,35.27,76243.73,11.0,-0.54242,0.00019,23.88874]
[1777512060538,35.27,76242.88,11.0,-0.54257,0.00019,23.88747]
[1777512065574,35.27,76241.51,11.0,-0.54282,0.00019,23.88541]
[1777512070608,35.28,76239.99,11.0,-0.5431,0.00019,23.88312]
[1777512075643,35.28,76239.77,11.0,-0.54314,0.00019,23.88281]
[1777512076432,35.28,76239.77,11.0,-0.54314,0.00019,23.88281]
[1777512076583,35.28,76239.77,11.0,-0.54314,0.00019,23.88281]
[1777512076724,35.28,76239.77,11.0,-0.54314,0.00019,23.88281]
[1777512077431,35.28,76239.68,11.0,-0.54316,0.00019,23.88267]
[1777512077658,35.28,76230.22,11.0,-0.54492,0.00019,23.86795]
[1777512078570,35.28,76230.22,11.0,-0.54492,0.00019,23.86795]
[1777512079209,35.28,76222.27,11.0,-0.5464,0.00019,23.85524]
[1777512081068,35.28,76219.65,11.0,-0.54689,0.00019,23.85097]
[1777512081079,35.28,76219.65,11.0,-0.54689,0.00019,23.85097]
[1777512081084,35.28,76219.65,11.0,-0.54689,0.00019,23.85097]
[1777512081125,35.28,76218.12,11.0,-0.54717,0.00019,23.84848]
[1777512082838,35.28,76216.78,11.0,-0.54742,0.00019,23.84627]
[1777512082840,35.28,76213.9,11.0,-0.54796,0.00019,23.84149]
[1777512083701,35.28,76219.33,11.0,-0.54695,0.00019,23.85045]
[1777512084601,35.28,76219.33,11.0,-0.54695,0.00019,23.85045]
[1777512084607,35.28,76219.33,11.0,-0.54695,0.00019,23.85045]
[1777512089742,35.29,76219.75,11.0,-0.54687,0.00019,23.85118]
[1777512094776,35.29,76219.78,11.0,-0.54686,0.00019,23.84757]
[1777512100044,35.29,76220.81,11.0,-0.54667,0.00019,23.84928]
[1777512100089,35.29,76220.81,11.0,-0.54667,0.00019,23.84928]
[1777512100144,35.29,76220.81,11.0,-0.54667,0.00019,23.84928]
[1777512100514,35.29,76220.02,11.0,-0.54681,0.00019,23.84801]
[1777512100819,35.29,76228.96,11.0,-0.54515,0.00019,23.8624]
[1777512101395,35.29,76228.96,11.0,-0.54515,0.00019,23.8624]
[1777512101825,35.29,76235.75,11.0,-0.54388,0.00019,23.87307]
[1777512103840,35.3,76236.04,11.0,-0.54382,0.00019,23.87354]
[1777512109881,35.3,76236.55,11.0,-0.54372,0.00019,23.87438]
[1777512112330,35.3,76236.35,11.0,-0.54375,0.00019,23.87408]
[1777512113910,35.3,76228.15,11.0,-0.54528,0.00019,23.86123]
[1777512118945,35.3,76228.0,11.0,-0.54531,0.00019,23.861]
[1777512123592,35.31,76227.68,11.0,-0.54537,0.00019,23.86049]
[1777512123618,35.31,76227.68,11.0,-0.54537,0.00019,23.86049]
[1777512123628,35.31,76227.68,11.0,-0.54537,0.00019,23.86049]
[1777512124736,35.31,76226.26,11.0,-0.54563,0.00019,23.85823]
[1777512124898,35.31,76226.26,11.0,-0.54563,0.00019,23.85823]
[1777512124987,35.3,76218.44,11.0,-0.54709,0.00019,23.84555]
[1777512127001,35.3,76210.63,11.0,-0.54855,0.00019,23.83254]
[1777512128282,35.3,76202.87,11.0,-0.55,0.00019,23.81932]
[1777512131030,35.3,76198.38,11.0,-0.55084,0.00019,23.8115]
[1777512136065,35.29,76195.66,11.0,-0.55136,0.00019,23.80666]
[1777512139764,35.29,76195.2,11.0,-0.55145,0.00019,23.80581]
[1777512140305,35.29,76194.35,11.0,-0.55161,0.00019,23.8043]
[1777512141099,35.29,76187.78,11.0,-0.55283,0.00019,23.79257]
[1777512144570,35.29,76186.54,11.0,-0.55307,0.00019,23.7903]
[1777512146738,35.29,76187.12,11.0,-0.55296,0.00019,23.79136]
[1777512146776,35.29,76187.12,11.0,-0.55296,0.00019,23.79136]
[1777512148071,35.29,76185.91,11.0,-0.55318,0.00019,23.78918]
[1777512153184,35.29,76182.31,11.0,-0.55386,0.00019,23.77894]
[1777512156758,35.29,76180.13,11.0,-0.55427,0.00019,23.77494]
[1777512157259,35.29,76180.13,11.0,-0.55427,0.00019,23.77494]
[1777512159225,35.29,76186.18,11.0,-0.55314,0.00019,23.78598]
[1777512160233,35.29,76190.63,11.0,-0.55231,0.00019,23.79398]
[1777512160520,35.29,76190.63,11.0,-0.55231,0.00019,23.79398]
[1777512161268,35.29,76190.63,11.0,-0.55231,0.00019,23.79398]
[1777512161366,35.29,76195.82,11.0,-0.55134,0.00019,23.80317]
[1777512163434,35.29,76194.57,11.0,-0.55158,0.00019,23.80094]
[1777512163488,35.29,76194.57,11.0,-0.55158,0.00019,23.80094]
[1777512163939,35.29,76194.57,11.0,-0.55158,0.00019,23.80094]
[1777512164260,35.28,76196.74,11.0,-0.55118,0.00019,23.80475]
[1777512164452,35.28,76196.74,11.0,-0.55118,0.00019,23.80475]
[1777512165268,35.28,76198.92,11.0,-0.55077,0.00019,23.80855]
[1777512166181,35.28,76198.92,11.0,-0.55077,0.00019,23.80855]
[1777512166495,35.28,76199.43,11.0,-0.55068,0.00019,23.80942]
[1777512167223,35.28,76199.43,11.0,-0.55068,0.00019,23.80942]
[1777512167259,35.28,76199.43,11.0,-0.55068,0.00019,23.80942]
[1777512167438,35.28,76196.43,11.0,-0.55124,0.00019,23.80416]
[1777512173323,35.27,76196.74,11.0,-0.5512,0.00019,23.80462]
[1777512177790,35.27,76193.39,11.0,-0.55183,0.00019,23.79865]
[1777512183394,35.28,76190.59,11.0,-0.55234,0.00019,23.79373]
[1777512183482,35.28,76190.59,11.0,-0.55234,0.00019,23.79373]
[1777512183489,35.28,76190.59,11.0,-0.55234,0.00019,23.79373]
[1777512184402,35.28,76183.28,11.0,-0.5537,0.00019,23.78054]
[1777512186623,35.28,76182.84,11.0,-0.55378,0.00019,23.77974]
[1777512186748,35.28,76182.84,11.0,-0.55378,0.00019,23.77974]
[1777512190145,35.28,76183.73,11.0,-0.55361,0.00019,23.78138]
[1777512190152,35.28,76183.73,11.0,-0.55361,0.00019,23.78138]
[1777512190866,35.28,76183.17,11.0,-0.55372,0.00019,23.78036]
[1777512191450,35.28,76178.01,11.0,-0.55468,0.00019,23.77088]
[1777512195519,35.28,76176.88,11.0,-0.55489,0.00019,23.76878]
[1777512195686,35.28,76176.88,11.0,-0.55489,0.00019,23.76878]
[1777512195705,35.28,76172.25,11.0,-0.55575,0.00019,23.76012]
[1777512201520,35.28,76169.97,11.0,-0.55618,0.00019,23.75581]
[1777512204541,35.28,76175.39,11.0,-0.55517,0.00019,23.766]
[1777512206458,35.28,76175.39,11.0,-0.55517,0.00019,23.766]
[1777512210522,35.28,76176.33,11.0,-0.55499,0.00019,23.76774]
[1777512210634,35.28,76176.33,11.0,-0.55499,0.00019,23.76774]
[1777512214398,35.28,76179.98,11.0,-0.55433,0.00019,23.77078]
[1777512217208,35.28,76179.69,11.0,-0.55438,0.00019,23.77026]
[1777512222667,35.28,76183.24,11.0,-0.55371,0.00019,23.7768]
[1777512227998,35.28,76181.99,11.0,-0.55394,0.00019,23.77454]
[1777512228028,35.28,76181.99,11.0,-0.55394,0.00019,23.77454]
[1777512228433,35.28,76181.99,11.0,-0.55394,0.00019,23.77454]
[1777512228709,35.28,76175.63,11.0,-0.55513,0.00019,23.7628]
[1777512230967,35.28,76173.63,11.0,-0.5555,0.00019,23.75906]
[1777512230973,35.28,76173.63,11.0,-0.5555,0.00019,23.75906]
[1777512232220,35.28,76180.51,11.0,-0.55422,0.00019,23.77184]
[1777512236617,35.28,76181.75,11.0,-0.55398,0.00019,23.77412]
[1777512237771,35.28,76191.77,11.0,-0.55212,0.00019,23.79224]
[1777512239631,35.28,76192.2,11.0,-0.55204,0.00019,23.79302]
[1777512239645,35.28,76192.2,11.0,-0.55204,0.00019,23.79302]
[1777512240480,35.28,76192.2,11.0,-0.55204,0.00019,23.79302]
[1777512239786,35.28,76193.99,11.0,-0.5517,0.00019,23.7962]
[1777512240793,35.28,76193.86,11.0,-0.55172,0.00019,23.79598]
[1777512245828,35.29,76192.4,11.0,-0.55199,0.00019,23.79345]
[1777512250863,35.29,76192.34,11.0,-0.55199,0.00019,23.7934]
[1777512255898,35.3,76194.09,11.0,-0.55166,0.00019,23.79657]
[1777512260933,35.3,76195.93,11.0,-0.5513,0.00019,23.79989]
[1777512265974,35.31,76196.55,11.0,-0.55118,0.00019,23.80105]
[1777512270551,35.31,76196.87,11.0,-0.55111,0.00019,23.80167]
[1777512270672,35.31,76196.87,11.0,-0.55111,0.00019,23.80167]
[1777512271291,35.31,76196.87,11.0,-0.55111,0.00019,23.80167]
[1777512271346,35.31,76200.67,11.0,-0.55041,0.00019,23.8046]
[1777512272019,35.31,76204.96,11.0,-0.54961,0.00019,23.81199]
[1777512276568,35.31,76205.17,11.0,-0.54957,0.00019,23.81235]
[1777512279798,35.31,76208.25,11.0,-0.549,0.00019,23.81759]
[1777512280074,35.31,76205.88,11.0,-0.54944,0.00019,23.81356]
[1777512281082,35.32,76199.65,11.0,-0.5506,0.00019,23.80285]
[1777512283256,35.32,76198.6,11.0,-0.55079,0.00019,23.80105]
[1777512283260,35.32,76198.6,11.0,-0.55079,0.00019,23.80105]
[1777512283278,35.32,76198.6,11.0,-0.55079,0.00019,23.80105]
[1777512283354,35.32,76198.6,11.0,-0.55079,0.00019,23.80105]
[1777512283531,35.32,76198.6,11.0,-0.55079,0.00019,23.80105]
[1777512283462,35.32,76194.95,11.0,-0.55147,0.00019,23.79468]
[1777512283665,35.32,76194.95,11.0,-0.55147,0.00019,23.79468]
[1777512284103,35.32,76204.47,11.0,-0.54969,0.00019,23.81122]
[1777512285110,35.32,76214.9,11.0,-0.54775,0.00019,23.8288]
[1777512286375,35.32,76214.9,11.0,-0.54775,0.00019,23.8288]
[1777512286385,35.32,76214.9,11.0,-0.54775,0.00019,23.8288]
[1777512286486,35.32,76215.02,11.0,-0.54773,0.00019,23.82901]
[1777512286642,35.32,76215.02,11.0,-0.54773,0.00019,23.82901]
[1777512287080,35.32,76215.02,11.0,-0.54773,0.00019,23.82901]
[1777512288469,35.32,76223.14,11.0,-0.54621,0.00019,23.8423]
[1777512288566,35.32,76223.14,11.0,-0.54621,0.00019,23.8423]
[1777512289385,35.32,76223.14,11.0,-0.54621,0.00019,23.8423]
[1777512289390,35.32,76223.14,11.0,-0.54621,0.00019,23.8423]
[1777512289439,35.32,76223.14,11.0,-0.54621,0.00019,23.8423]
[1777512290322,35.32,76223.88,11.0,-0.54607,0.00019,23.8435]
[1777512290334,35.32,76223.88,11.0,-0.54607,0.00019,23.8435]
[1777512290396,35.32,76223.88,11.0,-0.54607,0.00019,23.8435]
[1777512290419,35.32,76223.88,11.0,-0.54607,0.00019,23.8435]
[1777512290430,35.32,76223.88,11.0,-0.54607,0.00019,23.8435]
[1777512290655,35.32,76227.22,11.0,-0.54545,0.00019,23.84885]
[1777512290768,35.32,76227.22,11.0,-0.54545,0.00019,23.84885]
[1777512291152,35.32,76238.1,11.0,-0.54342,0.00019,23.86588]
[1777512292159,35.32,76247.71,11.0,-0.54163,0.00019,23.88043]
[1777512293642,35.32,76248.8,11.0,-0.54142,0.00019,23.88205]
[1777512299208,35.33,76252.36,11.0,-0.54075,0.00019,23.88731]
[1777512304243,35.33,76251.19,11.0,-0.54097,0.00019,23.88561]
[1777512307853,35.33,76251.68,11.0,-0.54088,0.00019,23.88634]
[1777512308391,35.33,76251.68,11.0,-0.54088,0.00019,23.88634]
[1777512309050,35.33,76252.44,11.0,-0.54074,0.00019,23.88745]
[1777512312462,35.33,76252.55,11.0,-0.54071,0.00019,23.88762]
[1777512316996,35.33,76251.3,11.0,-0.54094,0.00019,23.88581]
[1777512321363,35.33,76261.15,11.0,-0.5391,0.00019,23.90003]
[1777512326398,35.34,76261.91,11.0,-0.53896,0.00019,23.90114]
[1777512331433,35.34,76262.28,11.0,-0.53889,0.00019,23.898]
[1777512331973,35.34,76262.28,11.0,-0.53889,0.00019,23.898]
[1777512332440,35.34,76263.07,11.0,-0.53874,0.00019,23.89911]
[1777512337475,35.34,76264.13,11.0,-0.53854,0.00019,23.90061]
[1777512342509,35.34,76266.59,11.0,-0.53808,0.00019,23.90405]
[1777512345092,35.34,76266.52,11.0,-0.53809,0.00019,23.90396]
[1777512345532,35.35,76264.09,11.0,-0.53855,0.00019,23.90058]
[1777512350566,35.35,76260.35,11.0,-0.53924,0.00019,23.89533]
[1777512355601,35.35,76260.19,11.0,-0.53926,0.00019,23.89513]
[1777512361642,35.36,76260.77,11.0,-0.53915,0.00019,23.89599]
[1777512362122,35.36,76260.77,11.0,-0.53915,0.00019,23.89599]
[1777512362650,35.36,76262.57,11.0,-0.53881,0.00019,23.89854]
[1777512365128,35.36,76261.79,11.0,-0.53896,0.00019,23.89744]
[1777512370705,35.36,76262.81,11.0,-0.53877,0.00019,23.89889]
[1777512375741,35.36,76261.84,11.0,-0.53895,0.00019,23.89753]
[1777512376759,35.36,76261.84,11.0,-0.53895,0.00019,23.89753]
[1777512381783,35.36,76263.22,11.0,-0.53869,0.00019,23.89949]
[1777512386817,35.36,76266.94,11.0,-0.53799,0.00019,23.90469]
[1777512388831,35.36,76271.43,11.0,-0.53715,0.00019,23.91087]
[1777512392521,35.37,76274.6,11.0,-0.53655,0.00019,23.91517]
[1777512394821,35.37,76274.84,11.0,-0.53651,0.00019,23.91182]
[1777512396264,35.37,76274.87,11.0,-0.5365,0.00019,23.91187]
[1777512398794,35.37,76275.15,11.0,-0.53645,0.00019,23.91227]
[1777512401292,35.38,76275.05,11.0,-0.53646,0.00019,23.91215]
[1777512407360,35.38,76277.86,11.0,-0.53593,0.00019,23.91595]
[1777512415653,35.39,76279.97,11.0,-0.53552,0.00019,23.91881]
[1777512415679,35.39,76279.97,11.0,-0.53552,0.00019,23.91881]
[1777512419249,35.4,76280.91,11.0,-0.53534,0.00019,23.92008]
[1777512419274,35.4,76281.3,11.0,-0.53527,0.00019,23.9206]
[1777512425088,35.4,76282.97,11.0,-0.53496,0.00019,23.92274]
[1777512430124,35.39,76284.66,11.0,-0.53465,0.00019,23.9249]
[1777512435159,35.39,76284.86,11.0,-0.53461,0.00019,23.92516]
[1777512438722,35.39,76285.44,11.0,-0.53451,0.00019,23.92591]
[1777512442886,35.39,76286.0,11.0,-0.5344,0.00019,23.92664]
[1777512452278,35.39,76282.09,11.0,-0.53514,0.00019,23.91789]
[1777512456562,35.39,76280.06,11.0,-0.53551,0.00019,23.91524]
[1777512456770,35.39,76279.55,11.0,-0.53561,0.00019,23.91458]
[1777512462348,35.39,76282.47,11.0,-0.53507,0.00019,23.91836]
[1777512465003,35.39,76282.49,11.0,-0.53507,0.00019,23.91836]
[1777512465213,35.39,76282.49,11.0,-0.53507,0.00019,23.91836]
[1777512465615,35.39,76282.49,11.0,-0.53507,0.00019,23.91836]
[1777512465699,35.38,76288.94,11.0,-0.53387,0.00019,23.92665]
[1777512465872,35.38,76288.94,11.0,-0.53387,0.00019,23.92665]
[1777512465908,35.38,76288.94,11.0,-0.53387,0.00019,23.92665]
[1777512465991,35.38,76288.94,11.0,-0.53387,0.00019,23.92665]
[1777512466063,35.38,76288.94,11.0,-0.53387,0.00019,23.92665]
[1777512466649,35.38,76288.94,11.0,-0.53387,0.00019,23.92665]
[1777512466710,35.38,76288.94,11.0,-0.53387,0.00019,23.92665]
[1777512466699,35.39,76302.43,11.0,-0.53135,0.00019,23.94329]
[1777512467037,35.39,76302.43,11.0,-0.53135,0.00019,23.94329]
[1777512467383,35.39,76310.94,11.0,-0.52976,0.00019,23.9533]
[1777512468089,35.39,76310.94,11.0,-0.52976,0.00019,23.9533]
[1777512468666,35.39,76310.94,11.0,-0.52976,0.00019,23.9533]
[1777512470404,35.39,76315.54,11.0,-0.5289,0.00019,23.95856]
[1777512471029,35.39,76315.54,11.0,-0.5289,0.00019,23.95856]
[1777512475887,35.39,76315.25,11.0,-0.52895,0.00019,23.95824]
[1777512476706,35.39,76315.25,11.0,-0.52895,0.00019,23.95824]
[1777512476995,35.39,76318.65,11.0,-0.52831,0.00019,23.96206]
[1777512477152,35.39,76318.65,11.0,-0.52831,0.00019,23.96206]
[1777512477287,35.39,76318.65,11.0,-0.52831,0.00019,23.96206]
[1777512477453,35.39,76330.28,11.0,-0.52614,0.00019,23.97464]
[1777512478614,35.39,76330.28,11.0,-0.52614,0.00019,23.97464]
[1777512478722,35.39,76330.28,11.0,-0.52614,0.00019,23.97464]
[1777512478779,35.39,76341.38,11.0,-0.52407,0.00019,23.98599]
[1777512478937,35.39,76341.38,11.0,-0.52407,0.00019,23.98599]
[1777512479561,35.39,76341.38,11.0,-0.52407,0.00019,23.98599]
[1777512479635,35.39,76341.38,11.0,-0.52407,0.00019,23.98599]
[1777512479721,35.39,76341.38,11.0,-0.52407,0.00019,23.98599]
[1777512479763,35.39,76341.38,11.0,-0.52407,0.00019,23.98599]
[1777512479737,35.39,76357.47,11.0,-0.52106,0.00019,24.00129]
[1777512479873,35.39,76357.47,11.0,-0.52106,0.00019,24.00129]
[1777512479952,35.39,76357.47,11.0,-0.52106,0.00019,24.00129]
[1777512480329,35.39,76357.47,11.0,-0.52106,0.00019,24.00129]
[1777512480649,35.39,76357.47,11.0,-0.52106,0.00019,24.00129]
[1777512480743,35.39,76362.98,11.0,-0.52003,0.00019,24.00623]
[1777512481489,35.39,76352.78,11.0,-0.52194,0.00019,23.99697]
[1777512482498,35.39,76352.78,11.0,-0.52194,0.00019,23.99697]
[1777512482926,35.39,76351.98,11.0,-0.52209,0.00019,23.99622]
[1777512484181,35.39,76351.31,11.0,-0.52222,0.00019,23.99559]
[1777512484336,35.39,76351.31,11.0,-0.52222,0.00019,23.99559]
[1777512487527,35.39,76356.5,11.0,-0.52125,0.00019,24.0004]
[1777512488927,35.38,76356.46,11.0,-0.52126,0.00019,24.00036]
[1777512489367,35.38,76356.46,11.0,-0.52126,0.00019,24.00036]
[1777512489627,35.38,76356.46,11.0,-0.52126,0.00019,24.00036]
[1777512489688,35.38,76363.7,11.0,-0.51991,0.00019,24.00684]
[1777512490555,35.38,76370.38,11.0,-0.51866,0.00019,24.01257]
[1777512491562,35.38,76377.23,11.0,-0.51738,0.00019,24.01821]
[1777512493400,35.38,76378.16,11.0,-0.5172,0.00019,24.01896]
[1777512494785,35.38,76379.91,11.0,-0.51688,0.00019,24.02035]
[1777512494802,35.38,76379.91,11.0,-0.51688,0.00019,24.02035]
[1777512495227,35.38,76381.68,11.0,-0.51655,0.00019,24.02174]
[1777512495590,35.38,76387.55,11.0,-0.51545,0.00019,24.02624]
[1777512495859,35.38,76387.55,11.0,-0.51545,0.00019,24.02624]
[1777512495918,35.38,76387.55,11.0,-0.51545,0.00019,24.02624]
[1777512496507,35.38,76387.55,11.0,-0.51545,0.00019,24.02624]
[1777512497650,35.39,76385.23,11.0,-0.51588,0.00019,24.02449]
[1777512498747,35.39,76382.22,11.0,-0.51644,0.00019,24.02217]
[1777512498761,35.39,76382.22,11.0,-0.51644,0.00019,24.02217]
[1777512498611,35.39,76376.46,11.0,-0.51752,0.00019,24.0176]
[1777512499008,35.39,76376.46,11.0,-0.51752,0.00019,24.0176]
[1777512499618,35.39,76367.92,11.0,-0.51911,0.00019,24.0105]
[1777512500363,35.39,76367.92,11.0,-0.51911,0.00019,24.0105]
[1777512500625,35.39,76362.51,11.0,-0.52012,0.00019,24.0058]
[1777512502482,35.39,76358.33,11.0,-0.52091,0.00019,24.00206]
[1777512502613,35.39,76358.33,11.0,-0.52091,0.00019,24.00206]
[1777512507674,35.38,76358.71,11.0,-0.52084,0.00019,24.00239]
[1777512510412,35.38,76357.75,11.0,-0.52102,0.00019,24.00152]
[1777512510695,35.38,76356.26,11.0,-0.5213,0.00019,24.00015]
[1777512515758,35.37,76355.6,11.0,-0.52143,0.00019,23.99585]
[1777512516488,35.37,76355.6,11.0,-0.52143,0.00019,23.99585]
[1777512516621,35.37,76355.6,11.0,-0.52143,0.00019,23.99585]
[1777512516765,35.37,76351.09,11.0,-0.52228,0.00019,23.99165]
[1777512516985,35.37,76351.09,11.0,-0.52228,0.00019,23.99165]
[1777512517533,35.37,76351.09,11.0,-0.52228,0.00019,23.99165]
[1777512517772,35.37,76348.81,11.0,-0.5227,0.00019,23.98949]
[1777512521800,35.37,76344.29,11.0,-0.52355,0.00019,23.98511]
[1777512526313,35.37,76344.63,11.0,-0.52349,0.00019,23.98544]
[1777512526596,35.37,76344.63,11.0,-0.52349,0.00019,23.98544]
[1777512526698,35.37,76343.95,11.0,-0.52361,0.00019,23.98477]
[1777512528300,35.37,76334.48,11.0,-0.52538,0.00019,23.97525]
[1777512531700,35.37,76332.94,11.0,-0.52567,0.00019,23.97366]
[1777512532848,35.38,76332.0,11.0,-0.52584,0.00019,23.97269]
[1777512534948,35.38,76332.66,11.0,-0.52572,0.00019,23.97338]
[1777512536107,35.38,76332.82,11.0,-0.52569,0.00019,23.97355]
[1777512537227,35.38,76331.57,11.0,-0.52592,0.00019,23.97225]
[1777512538588,35.38,76327.6,11.0,-0.52666,0.00019,23.96806]
[1777512540563,35.38,76325.08,11.0,-0.52713,0.00019,23.96536]
[1777512543834,35.38,76325.86,11.0,-0.52698,0.00019,23.96621]
[1777512545056,35.38,76331.2,11.0,-0.52599,0.00019,23.97188]
[1777512546762,35.38,76331.2,11.0,-0.52599,0.00019,23.97188]
[1777512546804,35.38,76332.66,11.0,-0.52571,0.00019,23.97341]
[1777512547525,35.38,76337.84,11.0,-0.52474,0.00019,23.97873]
[1777512548077,35.38,76343.23,11.0,-0.52374,0.00019,23.98411]
[1777512551356,35.39,76344.21,11.0,-0.52355,0.00019,23.98508]
[1777512555327,35.39,76345.54,11.0,-0.5233,0.00019,23.98638]
[1777512555508,35.39,76345.47,11.0,-0.52331,0.00019,23.98632]
[1777512561170,35.39,76349.35,11.0,-0.52259,0.00019,23.99004]
[1777512564079,35.39,76349.29,11.0,-0.5226,0.00019,23.98998]
[1777512564191,35.39,76349.4,11.0,-0.52258,0.00019,23.99009]
[1777512566246,35.38,76349.6,11.0,-0.52255,0.00019,23.99027]
[1777512566346,35.38,76349.74,11.0,-0.52252,0.00019,23.9904]
[1777512570183,35.38,76350.93,11.0,-0.5223,0.00019,23.99152]
[1777512570234,35.38,76351.43,11.0,-0.52221,0.00019,23.99199]
[1777512574846,35.38,76347.88,11.0,-0.52288,0.00019,23.98493]
[1777512575305,35.38,76347.82,11.0,-0.52289,0.00019,23.98487]
[1777512575596,35.38,76347.82,11.0,-0.52289,0.00019,23.98487]
[1777512575698,35.38,76336.01,11.0,-0.5251,0.00019,23.97315]
[1777512576430,35.38,76336.01,11.0,-0.5251,0.00019,23.97315]
[1777512576504,35.38,76330.62,11.0,-0.5261,0.00019,23.96757]
[1777512577235,35.38,76330.62,11.0,-0.5261,0.00019,23.96757]
[1777512577269,35.38,76330.62,11.0,-0.5261,0.00019,23.96757]
[1777512577506,35.38,76330.62,11.0,-0.5261,0.00019,23.96757]
[1777512577605,35.38,76328.59,11.0,-0.52648,0.00019,23.96543]
[1777512582297,35.38,76329.15,11.0,-0.52638,0.00019,23.96602]
[1777512582321,35.38,76329.08,11.0,-0.52639,0.00019,23.96595]
[1777512584791,35.38,76328.7,11.0,-0.52646,0.00019,23.96555]
[1777512584885,35.38,76328.7,11.0,-0.52646,0.00019,23.96555]
[1777512586349,35.38,76324.09,11.0,-0.52732,0.00019,23.96061]
[1777512588962,35.38,76324.54,11.0,-0.52724,0.00019,23.96111]
[1777512589151,35.38,76324.54,11.0,-0.52724,0.00019,23.96111]
[1777512594405,35.39,76328.71,11.0,-0.52645,0.00019,23.96559]
[1777512597170,35.39,76327.28,11.0,-0.52672,0.00019,23.96408]
[1777512602383,35.39,76327.1,11.0,-0.52675,0.00019,23.9639]
[1777512602474,35.39,76327.1,11.0,-0.52675,0.00019,23.9639]
[1777512602484,35.39,76327.98,11.0,-0.52658,0.00019,23.96484]
[1777512603836,35.39,76333.53,11.0,-0.52554,0.00019,23.97067]
[1777512604739,35.39,76333.53,11.0,-0.52554,0.00019,23.97067]
[1777512607610,35.39,76341.33,11.0,-0.52409,0.00019,23.97858]
[1777512608503,35.39,76347.69,11.0,-0.5229,0.00019,23.98479]
[1777512609509,35.39,76352.24,11.0,-0.52205,0.00019,23.98911]
[1777512612531,35.39,76346.8,11.0,-0.52307,0.00019,23.98392]
[1777512617566,35.39,76347.89,11.0,-0.52287,0.00019,23.98496]
[1777512620600,35.38,76348.2,11.0,-0.52281,0.00019,23.98525]
[1777512620627,35.38,76348.2,11.0,-0.52281,0.00019,23.98525]
[1777512620704,35.38,76346.24,11.0,-0.52318,0.00019,23.98336]
[1777512621600,35.39,76335.61,11.0,-0.52516,0.00019,23.97277]
[1777512622862,35.39,76335.61,11.0,-0.52516,0.00019,23.97277]
[1777512623482,35.39,76333.16,11.0,-0.52562,0.00019,23.97025]
[1777512624900,35.39,76331.17,11.0,-0.52599,0.00019,23.96818]
[1777512625747,35.39,76329.4,11.0,-0.52632,0.00019,23.96632]
[1777512626072,35.39,76327.14,11.0,-0.52675,0.00019,23.96392]
[1777512628829,35.39,76327.47,11.0,-0.52668,0.00019,23.96428]
[1777512630600,35.39,76331.76,11.0,-0.52588,0.00019,23.96881]
[1777512630630,35.39,76331.76,11.0,-0.52588,0.00019,23.96881]
[1777512631678,35.39,76340.34,11.0,-0.52428,0.00019,23.9739]
[1777512636713,35.4,76341.43,11.0,-0.52407,0.00019,23.97501]
[1777512637507,35.4,76341.43,11.0,-0.52407,0.00019,23.97501]
[1777512637706,35.4,76341.43,11.0,-0.52407,0.00019,23.97501]
[1777512637720,35.4,76340.78,11.0,-0.52419,0.00019,23.97437]
[1777512638727,35.4,76346.66,11.0,-0.52309,0.00019,23.98014]
[1777512640539,35.4,76347.94,11.0,-0.52285,0.00019,23.98137]
[1777512640691,35.4,76347.94,11.0,-0.52285,0.00019,23.98137]
[1777512643144,35.4,76353.9,11.0,-0.52174,0.00019,23.98699]
[1777512643628,35.4,76353.9,11.0,-0.52174,0.00019,23.98699]
[1777512643839,35.4,76353.9,11.0,-0.52174,0.00019,23.98699]
[1777512643936,35.4,76356.91,11.0,-0.52118,0.00019,23.98976]
[1777512644775,35.4,76365.65,11.0,-0.51954,0.00019,23.99752]
[1777512645041,35.4,76365.65,11.0,-0.51954,0.00019,23.99752]
[1777512645413,35.4,76365.65,11.0,-0.51954,0.00019,23.99752]
[1777512645782,35.4,76375.65,11.0,-0.51767,0.00019,24.00592]
[1777512646122,35.4,76375.65,11.0,-0.51767,0.00019,24.00592]
[1777512651824,35.4,76371.56,11.0,-0.51844,0.00019,24.00255]
[1777512652139,35.4,76371.56,11.0,-0.51844,0.00019,24.00255]
[1777512653348,35.4,76370.23,11.0,-0.51869,0.00019,24.00143]
[1777512655307,35.4,76369.71,11.0,-0.51879,0.00019,24.00099]
[1777512655316,35.4,76369.71,11.0,-0.51879,0.00019,24.00099]
[1777512655344,35.4,76369.71,11.0,-0.51879,0.00019,24.00099]
[1777512655722,35.4,76369.71,11.0,-0.51879,0.00019,24.00099]
[1777512655853,35.39,76366.52,11.0,-0.51938,0.00019,23.99826]
[1777512658197,35.39,76362.44,11.0,-0.52015,0.00019,23.9947]
[1777512658873,35.39,76362.28,11.0,-0.52018,0.00019,23.99456]
[1777512660121,35.39,76362.63,11.0,-0.52011,0.00019,23.99486]
[1777512662650,35.39,76366.33,11.0,-0.51942,0.00019,23.99809]
[1777512662675,35.39,76366.33,11.0,-0.51942,0.00019,23.99809]
[1777512662766,35.39,76366.33,11.0,-0.51942,0.00019,23.99809]
[1777512662901,35.39,76361.81,11.0,-0.52027,0.00019,23.99414]
[1777512663206,35.39,76361.81,11.0,-0.52027,0.00019,23.99414]
[1777512663570,35.39,76361.81,11.0,-0.52027,0.00019,23.99414]
[1777512663600,35.39,76361.81,11.0,-0.52027,0.00019,23.99414]
[1777512663910,35.39,76345.26,11.0,-0.52336,0.00019,23.97874]
[1777512664917,35.39,76340.21,11.0,-0.5243,0.00019,23.97377]
[1777512669952,35.4,76339.62,11.0,-0.52441,0.00019,23.9732]
[1777512674987,35.4,76339.97,11.0,-0.52434,0.00019,23.97357]
[1777512677651,35.41,76342.83,11.0,-0.5238,0.00019,23.97642]
[1777512678008,35.41,76351.4,11.0,-0.5222,0.00019,23.98468]
[1777512682518,35.41,76352.72,11.0,-0.52195,0.00019,23.98592]
[1777512682838,35.41,76352.72,11.0,-0.52195,0.00019,23.98592]
[1777512688005,35.41,76352.83,11.0,-0.52193,0.00019,23.98603]
[1777512690092,35.41,76357.77,11.0,-0.521,0.00019,23.99058]
[1777512691772,35.41,76357.77,11.0,-0.521,0.00019,23.99058]
[1777512691815,35.41,76357.77,11.0,-0.521,0.00019,23.99058]
[1777512691908,35.42,76358.33,11.0,-0.5209,0.00019,23.98741]
[1777512692954,35.42,76358.33,11.0,-0.5209,0.00019,23.98741]
[1777512695028,35.41,76366.02,11.0,-0.51946,0.00019,23.9942]
[1777512699155,35.42,76372.92,11.0,-0.51817,0.00019,24.00004]
[1777512704189,35.43,76371.9,11.0,-0.51836,0.00019,23.99921]
[1777512708053,35.43,76375.14,11.0,-0.51775,0.00019,24.00189]
[1777512708089,35.43,76375.14,11.0,-0.51775,0.00019,24.00189]
[1777512708218,35.43,76380.04,11.0,-0.51683,0.00019,24.00582]
[1777512709225,35.43,76375.41,11.0,-0.51769,0.00019,24.00211]
[1777512714263,35.44,76377.74,11.0,-0.51726,0.00019,24.00401]
[1777512719298,35.44,76379.57,11.0,-0.51691,0.00019,24.00548]
[1777512720101,35.44,76379.57,11.0,-0.51691,0.00019,24.00548]
[1777512720161,35.44,76379.57,11.0,-0.51691,0.00019,24.00548]
[1777512720179,35.44,76379.57,11.0,-0.51691,0.00019,24.00548]
[1777512720574,35.45,76378.22,11.0,-0.51716,0.00019,24.00441]
[1777512726347,35.45,76376.36,11.0,-0.5175,0.00019,24.00292]
[1777512727844,35.45,76376.36,11.0,-0.5175,0.00019,24.00292]
[1777512727941,35.45,76376.36,11.0,-0.5175,0.00019,24.00292]
[1777512727953,35.45,76376.36,11.0,-0.5175,0.00019,24.00292]
[1777512727973,35.45,76376.36,11.0,-0.5175,0.00019,24.00292]
[1777512727976,35.45,76376.13,11.0,-0.51754,0.00019,24.00274]
[1777512728086,35.45,76376.13,11.0,-0.51754,0.00019,24.00274]
[1777512728361,35.45,76371.77,11.0,-0.51836,0.00019,23.99917]
[1777512730016,35.45,76371.77,11.0,-0.51836,0.00019,23.99917]
[1777512730223,35.46,76371.06,11.0,-0.51849,0.00019,23.99858]
[1777512730317,35.46,76371.06,11.0,-0.51849,0.00019,23.99858]
[1777512730979,35.46,76371.06,11.0,-0.51849,0.00019,23.99858]
[1777512731017,35.46,76373.05,11.0,-0.51811,0.00019,24.00024]
[1777512731591,35.46,76373.05,11.0,-0.51811,0.00019,24.00024]
[1777512731625,35.46,76381.16,11.0,-0.5166,0.00019,24.00676]
[1777512732123,35.46,76381.16,11.0,-0.5166,0.00019,24.00676]
[1777512734580,35.46,76385.27,11.0,-0.51583,0.00019,24.00993]
[1777512734930,35.46,76385.27,11.0,-0.51583,0.00019,24.00993]
[1777512735662,35.46,76388.05,11.0,-0.51531,0.00019,24.01203]
[1777512735720,35.46,76388.05,11.0,-0.51531,0.00019,24.01203]
[1777512739708,35.47,76388.18,11.0,-0.51528,0.00019,24.01213]
[1777512740025,35.47,76388.18,11.0,-0.51528,0.00019,24.01213]
[1777512740079,35.47,76388.14,11.0,-0.51529,0.00019,24.0121]
[1777512743629,35.47,76384.84,11.0,-0.5159,0.00019,24.00962]
[1777512743698,35.47,76384.84,11.0,-0.5159,0.00019,24.00962]
[1777512744785,35.47,76382.83,11.0,-0.51628,0.00019,24.00808]
[1777512744855,35.48,76375.85,11.0,-0.51758,0.00019,24.00256]
[1777512745189,35.48,76375.85,11.0,-0.51758,0.00019,24.00256]
[1777512745480,35.48,76372.1,11.0,-0.51828,0.00019,23.99949]
[1777512751059,35.48,76369.98,11.0,-0.51867,0.00019,23.99773]
[1777512759750,35.49,76366.05,11.0,-0.5194,0.00019,23.99073]
[1777512761601,35.49,76358.97,11.0,-0.52071,0.00019,23.98452]
[1777512763871,35.5,76358.39,11.0,-0.52082,0.00019,23.984]
[1777512763940,35.5,76358.2,11.0,-0.52085,0.00019,23.98384]
[1777512767268,35.5,76355.76,11.0,-0.52131,0.00019,23.98163]
[1777512767333,35.5,76355.76,11.0,-0.52131,0.00019,23.98163]
[1777512767597,35.5,76355.76,11.0,-0.52131,0.00019,23.98163]
[1777512767698,35.5,76350.24,11.0,-0.52233,0.00019,23.97652]
[1777512768653,35.51,76342.36,11.0,-0.5238,0.00019,23.96894]
[1777512769660,35.51,76347.44,11.0,-0.52285,0.00019,23.97387]
[1777512770435,35.51,76347.44,11.0,-0.52285,0.00019,23.97387]
[1777512770543,35.51,76347.44,11.0,-0.52285,0.00019,23.97387]
[1777512770895,35.51,76350.7,11.0,-0.52225,0.00019,23.97696]
[1777512772681,35.51,76356.01,11.0,-0.52126,0.00019,23.98187]
[1777512777173,35.5,76352.21,11.0,-0.52197,0.00019,23.97837]
[1777512777716,35.5,76350.68,11.0,-0.52225,0.00019,23.97693]
[1777512779597,35.51,76346.5,11.0,-0.52303,0.00019,23.97296]
[1777512781016,35.51,76344.51,11.0,-0.5234,0.00019,23.97104]
[1777512786778,35.51,76342.51,11.0,-0.52376,0.00019,23.96911]
[1777512791023,35.52,76338.79,11.0,-0.52445,0.00019,23.96543]
[1777512791816,35.52,76331.59,11.0,-0.52579,0.00019,23.95809]
[1777512794717,35.52,76328.87,11.0,-0.5263,0.00019,23.95525]
[1777512794728,35.52,76328.87,11.0,-0.5263,0.00019,23.95525]
[1777512799873,35.52,76319.59,11.0,-0.52803,0.00019,23.94526]
[1777512802516,35.52,76319.08,11.0,-0.52812,0.00019,23.9447]
[1777512806682,35.52,76317.02,11.0,-0.5285,0.00019,23.94242]
[1777512806731,35.52,76317.02,11.0,-0.5285,0.00019,23.94242]
[1777512806832,35.52,76317.02,11.0,-0.5285,0.00019,23.94242]
[1777512807567,35.52,76318.81,11.0,-0.52817,0.00019,23.94441]
[1777512807929,35.52,76325.4,11.0,-0.52694,0.00019,23.95158]
[1777512812964,35.52,76327.53,11.0,-0.52655,0.00019,23.95017]
[1777512817999,35.53,76332.6,11.0,-0.5256,0.00019,23.95548]
[1777512820657,35.53,76329.95,11.0,-0.5261,0.00019,23.95273]
[1777512821022,35.53,76324.39,11.0,-0.52713,0.00019,23.94683]
[1777512826059,35.53,76323.06,11.0,-0.52738,0.00019,23.9454]
[1777512831093,35.53,76319.72,11.0,-0.528,0.00019,23.94176]
[1777512836129,35.53,76319.4,11.0,-0.52806,0.00019,23.94141]
[1777512837942,35.53,76319.48,11.0,-0.52804,0.00019,23.9415]
[1777512838089,35.53,76319.48,11.0,-0.52804,0.00019,23.9415]
[1777512838144,35.53,76314.06,11.0,-0.52905,0.00019,23.93546]
[1777512841775,35.53,76310.11,11.0,-0.52978,0.00019,23.93096]
[1777512841780,35.53,76310.11,11.0,-0.52978,0.00019,23.93096]
[1777512841798,35.53,76310.11,11.0,-0.52978,0.00019,23.93096]
[1777512841951,35.53,76310.11,11.0,-0.52978,0.00019,23.93096]
[1777512843458,35.54,76307.3,11.0,-0.5303,0.00019,23.92772]
[1777512846956,35.54,76309.37,11.0,-0.52991,0.00019,23.93013]
[1777512847305,35.54,76306.63,11.0,-0.53042,0.00019,23.92696]
[1777512847311,35.54,76306.63,11.0,-0.53042,0.00019,23.92696]
[1777512851657,35.54,76309.55,11.0,-0.52988,0.00019,23.93036]
[1777512851689,35.54,76309.55,11.0,-0.52988,0.00019,23.93036]
[1777512852242,35.54,76314.95,11.0,-0.52887,0.00019,23.93652]
[1777512856122,35.55,76315.39,11.0,-0.52879,0.00019,23.93702]
[1777512856264,35.55,76315.29,11.0,-0.5288,0.00019,23.93691]
[1777512857277,35.55,76332.39,11.0,-0.52562,0.00019,23.95535]
[1777512859291,35.55,76338.17,11.0,-0.52454,0.00019,23.96124]
[1777512860248,35.55,76338.17,11.0,-0.52454,0.00019,23.96124]
[1777512862523,35.55,76337.76,11.0,-0.52462,0.00019,23.96083]
[1777512865401,35.55,76341.99,11.0,-0.52383,0.00019,23.96504]
[1777512866071,35.55,76341.99,11.0,-0.52383,0.00019,23.96504]
[1777512866141,35.55,76341.99,11.0,-0.52383,0.00019,23.96504]
[1777512866115,35.55,76342.51,11.0,-0.52373,0.00019,23.96556]
[1777512868354,35.55,76348.19,11.0,-0.52267,0.00019,23.97105]
[1777512870647,35.55,76346.4,11.0,-0.52301,0.00019,23.96934]
[1777512870720,35.56,76346.28,11.0,-0.52303,0.00019,23.96923]
[1777512876596,35.56,76344.43,11.0,-0.52337,0.00019,23.96377]
[1777512877506,35.56,76341.78,11.0,-0.52386,0.00019,23.96119]
[1777512881433,35.56,76337.73,11.0,-0.52461,0.00019,23.95717]
[1777512883292,35.57,76335.05,11.0,-0.52511,0.00019,23.95446]
[1777512885975,35.57,76335.66,11.0,-0.525,0.00019,23.95509]
[1777512886070,35.57,76338.39,11.0,-0.52449,0.00019,23.95785]
[1777512886380,35.57,76338.39,11.0,-0.52449,0.00019,23.95785]
[1777512886479,35.57,76343.12,11.0,-0.52361,0.00019,23.96253]
[1777512891515,35.57,76335.95,11.0,-0.52494,0.00019,23.9554]
[1777512896550,35.58,76334.43,11.0,-0.52522,0.00019,23.95387]
[1777512901585,35.58,76333.53,11.0,-0.52538,0.00019,23.95296]
[1777512905689,35.58,76333.74,11.0,-0.52534,0.00019,23.95318]
[1777512905766,35.58,76333.74,11.0,-0.52534,0.00019,23.95318]
[1777512905792,35.58,76333.74,11.0,-0.52534,0.00019,23.95318]
[1777512906620,35.58,76321.36,11.0,-0.52764,0.00019,23.9401]
[1777512908633,35.58,76319.65,11.0,-0.52796,0.00019,23.93823]
[1777512910428,35.58,76319.54,11.0,-0.52798,0.00019,23.93811]
[1777512914676,35.58,76313.48,11.0,-0.52911,0.00019,23.93136]
[1777512916255,35.58,76313.48,11.0,-0.52911,0.00019,23.93136]
[1777512916261,35.58,76313.48,11.0,-0.52911,0.00019,23.93136]
[1777512916268,35.58,76312.36,11.0,-0.52931,0.00019,23.93009]
[1777512916358,35.58,76312.36,11.0,-0.52931,0.00019,23.93009]
[1777512916531,35.58,76312.36,11.0,-0.52931,0.00019,23.93009]
[1777512916781,35.58,76312.36,11.0,-0.52931,0.00019,23.93009]
[1777512916847,35.58,76312.36,11.0,-0.52931,0.00019,23.93009]
[1777512917073,35.58,76312.36,11.0,-0.52931,0.00019,23.93009]
[1777512917190,35.58,76312.36,11.0,-0.52931,0.00019,23.93009]
[1777512917175,35.58,76305.57,11.0,-0.53057,0.00019,23.92227]
[1777512917538,35.58,76305.57,11.0,-0.53057,0.00019,23.92227]
[1777512917732,35.58,76305.57,11.0,-0.53057,0.00019,23.92227]
[1777512917739,35.58,76305.57,11.0,-0.53057,0.00019,23.92227]
[1777512917799,35.58,76295.08,11.0,-0.53252,0.00019,23.9097]
[1777512918707,35.58,76289.87,11.0,-0.53349,0.00019,23.90324]
[1777512920721,35.58,76287.65,11.0,-0.53391,0.00019,23.90042]
[1777512923891,35.57,76282.4,11.0,-0.53489,0.00019,23.89367]
[1777512924750,35.57,76277.93,11.0,-0.53572,0.00019,23.88784]
[1777512925756,35.57,76270.09,11.0,-0.53718,0.00019,23.87736]
[1777512929784,35.57,76263.9,11.0,-0.53834,0.00019,23.86884]
[1777512931074,35.57,76263.9,11.0,-0.53834,0.00019,23.86884]
[1777512931344,35.57,76263.52,11.0,-0.53842,0.00019,23.8646]
[1777512932095,35.57,76263.52,11.0,-0.53842,0.00019,23.8646]
[1777512934841,35.57,76262.55,11.0,-0.5386,0.00019,23.86326]
[1777512940090,35.57,76259.95,11.0,-0.53908,0.00019,23.85963]
[1777512945897,35.57,76256.3,11.0,-0.53975,0.00019,23.85448]
[1777512950932,35.57,76254.35,11.0,-0.54011,0.00019,23.8517]
[1777512953008,35.57,76254.59,11.0,-0.54007,0.00019,23.85204]
[1777512953603,35.57,76257.48,11.0,-0.53953,0.00019,23.85617]
[1777512958988,35.57,76255.17,11.0,-0.53996,0.00019,23.85288]
[1777512961155,35.57,76255.78,11.0,-0.53985,0.00019,23.85375]
[1777512966421,35.57,76252.55,11.0,-0.54045,0.00019,23.8491]
[1777512966776,35.57,76252.55,11.0,-0.54045,0.00019,23.8491]
[1777512967165,35.57,76252.55,11.0,-0.54045,0.00019,23.8491]
[1777512968403,35.57,76257.62,11.0,-0.53951,0.00019,23.85637]
[1777512970348,35.57,76257.04,11.0,-0.53961,0.00019,23.85554]
[1777512973511,35.57,76255.9,11.0,-0.53982,0.00019,23.85392]
[1777512973804,35.57,76255.9,11.0,-0.53982,0.00019,23.85392]
[1777512976648,35.57,76251.76,11.0,-0.54059,0.00019,23.84796]
[1777512978202,35.57,76251.73,11.0,-0.5406,0.00019,23.84792]
[1777512986175,35.57,76247.1,11.0,-0.54146,0.00019,23.84114]
[1777512988338,35.57,76247.76,11.0,-0.54134,0.00019,23.8421]
[1777512989905,35.57,76247.15,11.0,-0.54145,0.00019,23.8412]
[1777512994251,35.57,76247.39,11.0,-0.54142,0.00019,23.83785]
[1777512995924,35.57,76246.78,11.0,-0.54153,0.00019,23.83695]
[1777512995944,35.57,76246.78,11.0,-0.54153,0.00019,23.83695]
[1777512996505,35.57,76244.81,11.0,-0.5419,0.00019,23.83403]
[1777512997828,35.57,76243.17,11.0,-0.5422,0.00019,23.83158]
[1777512997916,35.57,76243.17,11.0,-0.5422,0.00019,23.83158]
[1777512997916,35.57,76243.17,11.0,-0.5422,0.00019,23.83158]
[1777512998263,35.57,76237.77,11.0,-0.5432,0.00019,23.82344]
[1777512999077,35.57,76237.77,11.0,-0.5432,0.00019,23.82344]
[1777512999097,35.57,76237.77,11.0,-0.5432,0.00019,23.82344]
[1777513002702,35.57,76234.26,11.0,-0.54385,0.00019,23.81808]
[1777513002721,35.57,76234.26,11.0,-0.54385,0.00019,23.81808]
[1777513002804,35.57,76234.26,11.0,-0.54385,0.00019,23.81808]
[1777513002920,35.57,76234.26,11.0,-0.54385,0.00019,23.81808]
[1777513003047,35.57,76234.26,11.0,-0.54385,0.00019,23.81808]
[1777513003063,35.57,76234.26,11.0,-0.54385,0.00019,23.81808]
[1777513003298,35.57,76224.51,11.0,-0.54566,0.00019,23.80282]
[1777513004305,35.57,76218.82,11.0,-0.54672,0.00019,23.7937]
[1777513006319,35.57,76211.81,11.0,-0.54801,0.00019,23.78223]
[1777513006878,35.57,76211.81,11.0,-0.54801,0.00019,23.78223]
[1777513007326,35.57,76213.32,11.0,-0.54773,0.00019,23.78472]
[1777513012994,35.57,76211.14,11.0,-0.54814,0.00019,23.78113]
[1777513013067,35.57,76211.69,11.0,-0.54804,0.00019,23.78203]
[1777513014222,35.57,76211.69,11.0,-0.54804,0.00019,23.78203]
[1777513014282,35.57,76211.29,11.0,-0.54811,0.00019,23.78137]
[1777513019508,35.57,76211.2,11.0,-0.54813,0.00019,23.7812]
[1777513019517,35.57,76211.2,11.0,-0.54813,0.00019,23.7812]
[1777513019639,35.57,76211.2,11.0,-0.54813,0.00019,23.7812]
[1777513019645,35.57,76211.2,11.0,-0.54813,0.00019,23.7812]
[1777513019714,35.57,76211.2,11.0,-0.54813,0.00019,23.7812]
[1777513020314,35.57,76211.2,11.0,-0.54813,0.00019,23.7812]
[1777513020418,35.57,76216.06,11.0,-0.54723,0.00019,23.78918]
[1777513021425,35.57,76211.45,11.0,-0.54809,0.00019,23.78159]
[1777513026460,35.57,76212.54,11.0,-0.54789,0.00019,23.78339]
[1777513028591,35.57,76212.39,11.0,-0.54791,0.00019,23.78314]
[1777513030897,35.57,76215.45,11.0,-0.54735,0.00019,23.78817]
[1777513030905,35.57,76215.45,11.0,-0.54735,0.00019,23.78817]
[1777513030982,35.57,76215.45,11.0,-0.54735,0.00019,23.78817]
[1777513031019,35.57,76215.45,11.0,-0.54735,0.00019,23.78817]
[1777513031083,35.57,76216.42,11.0,-0.54717,0.00019,23.78975]
[1777513031738,35.57,76216.42,11.0,-0.54717,0.00019,23.78975]
[1777513031751,35.57,76230.45,11.0,-0.54456,0.00019,23.81214]
[1777513032719,35.57,76236.09,11.0,-0.54352,0.00019,23.82086]
[1777513033493,35.57,76236.09,11.0,-0.54352,0.00019,23.82086]
[1777513035646,35.57,76236.74,11.0,-0.5434,0.00019,23.82185]
[1777513038441,35.57,76236.1,11.0,-0.54352,0.00019,23.82087]
[1777513040375,35.57,76235.37,11.0,-0.54365,0.00019,23.81975]
[1777513042598,35.57,76234.2,11.0,-0.54387,0.00019,23.81795]
[1777513044842,35.57,76234.4,11.0,-0.54383,0.00019,23.81826]
[1777513045441,35.57,76233.97,11.0,-0.54391,0.00019,23.81759]
[1777513046593,35.57,76235.19,11.0,-0.54369,0.00019,23.81947]
[1777513051635,35.57,76242.0,11.0,-0.54243,0.00019,23.8261]
[1777513057087,35.57,76243.81,11.0,-0.5421,0.00019,23.8288]
[1777513062712,35.56,76247.4,11.0,-0.54143,0.00019,23.83411]
[1777513067747,35.56,76248.49,11.0,-0.54123,0.00019,23.83572]
[1777513071974,35.56,76249.36,11.0,-0.54107,0.00019,23.83699]
[1777513073204,35.56,76249.56,11.0,-0.54103,0.00019,23.83728]
[1777513073250,35.56,76261.59,11.0,-0.53879,0.00019,23.8545]
[1777513073469,35.56,76261.59,11.0,-0.53879,0.00019,23.8545]
[1777513073789,35.56,76272.46,11.0,-0.53677,0.00019,23.86942]
[1777513074796,35.57,76277.84,11.0,-0.53577,0.00019,23.87658]
[1777513078232,35.57,76278.16,11.0,-0.53571,0.00019,23.877]
[1777513080109,35.57,76276.33,11.0,-0.53605,0.00019,23.8746]
[1777513080143,35.57,76276.33,11.0,-0.53605,0.00019,23.8746]
[1777513080146,35.57,76276.33,11.0,-0.53605,0.00019,23.8746]
[1777513080460,35.57,76278.38,11.0,-0.53567,0.00019,23.87731]
[1777513081485,35.57,76278.09,11.0,-0.53572,0.00019,23.87693]
[1777513082853,35.57,76287.94,11.0,-0.53389,0.00019,23.88961]
[1777513087919,35.56,76287.99,11.0,-0.53389,0.00019,23.88965]
[1777513092955,35.56,76288.85,11.0,-0.53373,0.00019,23.89072]
[1777513093677,35.56,76288.85,11.0,-0.53373,0.00019,23.89072]
[1777513093961,35.56,76290.86,11.0,-0.53336,0.00019,23.89323]
[1777513095752,35.56,76289.12,11.0,-0.53369,0.00019,23.89104]
[1777513095976,35.56,76288.71,11.0,-0.53376,0.00019,23.89052]
[1777513101012,35.55,76287.86,11.0,-0.53393,0.00019,23.88941]
[1777513104254,35.55,76288.17,11.0,-0.53387,0.00019,23.88978]
[1777513106047,35.54,76281.35,11.0,-0.53515,0.00019,23.88102]
[1777513107829,35.54,76281.78,11.0,-0.53507,0.00019,23.88157]
[1777513107871,35.54,76281.78,11.0,-0.53507,0.00019,23.88157]
[1777513107883,35.54,76281.78,11.0,-0.53507,0.00019,23.88157]
[1777513108292,35.54,76284.01,11.0,-0.53466,0.00019,23.88444]
[1777513108880,35.54,76284.01,11.0,-0.53466,0.00019,23.88444]
[1777513109068,35.54,76289.34,11.0,-0.53367,0.00019,23.89121]
[1777513112334,35.54,76291.02,11.0,-0.53336,0.00019,23.8896]
[1777513112380,35.54,76291.02,11.0,-0.53336,0.00019,23.8896]
[1777513112628,35.54,76292.88,11.0,-0.53302,0.00019,23.8919]
[1777513113095,35.53,76286.89,11.0,-0.53414,0.00019,23.88437]
[1777513118132,35.53,76283.91,11.0,-0.5347,0.00019,23.88051]
[1777513119102,35.53,76283.91,11.0,-0.5347,0.00019,23.88051]
[1777513120056,35.53,76284.91,11.0,-0.53452,0.00019,23.88179]
[1777513120814,35.52,76288.86,11.0,-0.53378,0.00019,23.8868]
[1777513123078,35.52,76288.27,11.0,-0.5339,0.00019,23.88604]
[1777513128202,35.52,76286.11,11.0,-0.53431,0.00019,23.88326]
[1777513132537,35.51,76287.84,11.0,-0.53399,0.00019,23.88543]
[1777513139280,35.5,76290.35,11.0,-0.53353,0.00019,23.88855]
[1777513144315,35.5,76291.1,11.0,-0.5334,0.00019,23.88945]
[1777513146932,35.5,76290.94,11.0,-0.53343,0.00019,23.88924]
[1777513148343,35.49,76281.14,11.0,-0.53526,0.00019,23.8767]
[1777513153378,35.49,76280.94,11.0,-0.5353,0.00019,23.8764]
[1777513158412,35.48,76277.76,11.0,-0.5359,0.00019,23.87218]
[1777513161482,35.48,76277.68,11.0,-0.53592,0.00019,23.87206]
[1777513162441,35.48,76273.52,11.0,-0.5367,0.00019,23.8665]
[1777513165498,35.48,76271.54,11.0,-0.53707,0.00019,23.86381]
[1777513166468,35.48,76265.96,11.0,-0.53811,0.00019,23.85616]
[1777513168796,35.47,76265.78,11.0,-0.53815,0.00019,23.8559]
[1777513173129,35.48,76263.66,11.0,-0.53855,0.00019,23.84928]
[1777513174525,35.48,76256.17,11.0,-0.53994,0.00019,23.83869]
[1777513179560,35.48,76255.84,11.0,-0.54,0.00019,23.83823]
[1777513184594,35.48,76252.9,11.0,-0.54054,0.00019,23.834]
[1777513188080,35.48,76252.52,11.0,-0.54061,0.00019,23.83345]
[1777513189386,35.48,76251.23,11.0,-0.54085,0.00019,23.83157]
[1777513189629,35.48,76245.88,11.0,-0.54185,0.00019,23.82369]
[1777513190937,35.48,76245.88,11.0,-0.54185,0.00019,23.82369]
[1777513191003,35.48,76245.88,11.0,-0.54185,0.00019,23.82369]
[1777513191401,35.48,76245.88,11.0,-0.54185,0.00019,23.82369]
[1777513193384,35.48,76249.03,11.0,-0.54126,0.00019,23.82835]
[1777513194569,35.48,76251.88,11.0,-0.54073,0.00019,23.83253]
[1777513194880,35.48,76251.88,11.0,-0.54073,0.00019,23.83253]
[1777513200708,35.48,76254.45,11.0,-0.54025,0.00019,23.83626]
[1777513205743,35.48,76255.12,11.0,-0.54013,0.00019,23.83723]
[1777513210778,35.49,76256.95,11.0,-0.53978,0.00019,23.83987]
[1777513215908,35.49,76257.19,11.0,-0.53974,0.00019,23.84023]
[1777513216743,35.49,76257.24,11.0,-0.53973,0.00019,23.8403]
[1777513216798,35.49,76257.24,11.0,-0.53973,0.00019,23.8403]
[1777513216820,35.49,76263.86,11.0,-0.53849,0.00019,23.84965]
[1777513221858,35.49,76260.25,11.0,-0.53916,0.00019,23.84461]
[1777513226893,35.5,76261.3,11.0,-0.53896,0.00019,23.84612]
[1777513231928,35.5,76265.21,11.0,-0.53824,0.00019,23.84791]
[1777513236963,35.5,76265.48,11.0,-0.53818,0.00019,23.84832]
[1777513242001,35.51,76265.69,11.0,-0.53813,0.00019,23.84864]
[1777513244017,35.51,76260.62,11.0,-0.53908,0.00019,23.84158]
[1777513248081,35.51,76259.28,11.0,-0.53932,0.00019,23.8397]
[1777513248197,35.51,76259.28,11.0,-0.53932,0.00019,23.8397]
[1777513248444,35.51,76259.28,11.0,-0.53932,0.00019,23.8397]
[1777513249051,35.51,76248.49,11.0,-0.54133,0.00019,23.82413]
[1777513250800,35.51,76246.67,11.0,-0.54167,0.00019,23.82144]
[1777513254222,35.51,76248.64,11.0,-0.5413,0.00019,23.82435]
[1777513256101,35.51,76254.81,11.0,-0.54015,0.00019,23.83333]
[1777513261136,35.51,76257.15,11.0,-0.53971,0.00019,23.8367]
[1777513266171,35.52,76257.39,11.0,-0.53967,0.00019,23.83706]
[1777513271206,35.52,76259.93,11.0,-0.53919,0.00019,23.84068]
[1777513276241,35.52,76259.44,11.0,-0.53928,0.00019,23.84002]
[1777513278565,35.52,76260.03,11.0,-0.53917,0.00019,23.84086]
[1777513281276,35.53,76265.25,11.0,-0.53819,0.00019,23.84818]
[1777513286312,35.53,76263.87,11.0,-0.53844,0.00019,23.8463]
[1777513291346,35.53,76262.82,11.0,-0.53864,0.00019,23.84116]
[1777513296381,35.54,76263.85,11.0,-0.53844,0.00019,23.84263]
[1777513297387,35.54,76269.7,11.0,-0.53735,0.00019,23.85068]
[1777513302424,35.55,76272.62,11.0,-0.5368,0.00019,23.85468]
[1777513305900,35.55,76270.78,11.0,-0.53714,0.00019,23.85223]
[1777513306453,35.55,76272.75,11.0,-0.53677,0.00019,23.85489]
[1777513309638,35.55,76276.42,11.0,-0.53609,0.00019,23.8598]
[1777513311488,35.55,76282.49,11.0,-0.53495,0.00019,23.86776]
[1777513316523,35.56,76286.83,11.0,-0.53414,0.00019,23.87337]
[1777513321558,35.57,76286.88,11.0,-0.53412,0.00019,23.87347]
[1777513326332,35.57,76284.51,11.0,-0.53455,0.00019,23.87048]
[1777513331628,35.58,76283.33,11.0,-0.53477,0.00019,23.869]
[1777513336662,35.58,76284.3,11.0,-0.53458,0.00019,23.87029]
[1777513341698,35.59,76285.29,11.0,-0.53439,0.00019,23.87159]
[1777513346732,35.59,76286.16,11.0,-0.53422,0.00019,23.87274]
[1777513351770,35.6,76285.86,11.0,-0.53427,0.00019,23.8687]
[1777513353491,35.6,76285.86,11.0,-0.53427,0.00019,23.8687]
[1777513355796,35.6,76277.47,11.0,-0.53583,0.00019,23.85786]
[1777513356916,35.6,76277.47,11.0,-0.53583,0.00019,23.85786]
[1777513356951,35.6,76272.74,11.0,-0.5367,0.00019,23.85159]
[1777513357809,35.61,76278.85,11.0,-0.53557,0.00019,23.85968]
[1777513358817,35.61,76283.72,11.0,-0.53466,0.00019,23.866]
[1777513361372,35.61,76283.33,11.0,-0.53473,0.00019,23.86551]
[1777513361659,35.61,76283.33,11.0,-0.53473,0.00019,23.86551]
[1777513362844,35.61,76288.18,11.0,-0.53383,0.00019,23.8717]
[1777513367880,35.61,76291.06,11.0,-0.53329,0.00019,23.87531]
[1777513372914,35.61,76290.72,11.0,-0.53336,0.00019,23.87489]
[1777513377949,35.61,76291.01,11.0,-0.5333,0.00019,23.87525]
[1777513379843,35.61,76290.87,11.0,-0.53333,0.00019,23.87508]
[1777513380781,35.61,76290.67,11.0,-0.53336,0.00019,23.87483]
[1777513380971,35.61,76283.2,11.0,-0.53475,0.00019,23.86538]
[1777513381978,35.61,76278.76,11.0,-0.53558,0.00019,23.85962]
[1777513386273,35.62,76278.23,11.0,-0.53567,0.00019,23.85895]
[1777513386327,35.62,76279.14,11.0,-0.5355,0.00019,23.86015]
[1777513392057,35.62,76284.37,11.0,-0.53452,0.00019,23.86695]
[1777513395499,35.63,76286.35,11.0,-0.53415,0.00019,23.86949]
[1777513398212,35.63,76287.98,11.0,-0.53384,0.00019,23.87156]
[1777513398257,35.63,76287.98,11.0,-0.53384,0.00019,23.87156]
[1777513398402,35.63,76287.98,11.0,-0.53384,0.00019,23.87156]
[1777513398503,35.63,76287.89,11.0,-0.53386,0.00019,23.87145]
[1777513399960,35.63,76289.71,11.0,-0.53352,0.00019,23.87373]
[1777513400269,35.63,76289.71,11.0,-0.53352,0.00019,23.87373]
[1777513402417,35.63,76295.61,11.0,-0.53243,0.00019,23.88102]
[1777513405054,35.62,76296.48,11.0,-0.53227,0.00019,23.88208]
[1777513406091,35.62,76299.53,11.0,-0.5317,0.00019,23.88576]
[1777513407656,35.62,76303.12,11.0,-0.53103,0.00019,23.89004]
[1777513407713,35.62,76307.59,11.0,-0.53021,0.00019,23.89526]
[1777513409724,35.62,76307.86,11.0,-0.53016,0.00019,23.89557]
[1777513410948,35.62,76308.77,11.0,-0.52999,0.00019,23.89662]
[1777513411563,35.62,76308.77,11.0,-0.52999,0.00019,23.89662]
[1777513411644,35.62,76322.07,11.0,-0.52752,0.00019,23.9078]
[1777513411817,35.62,76322.07,11.0,-0.52752,0.00019,23.9078]
[1777513412538,35.62,76327.03,11.0,-0.5266,0.00019,23.91312]
[1777513415665,35.62,76324.27,11.0,-0.52711,0.00019,23.91018]
[1777513421260,35.62,76324.61,11.0,-0.52705,0.00019,23.91055]
[1777513425448,35.62,76324.7,11.0,-0.52703,0.00019,23.91064]
[1777513425594,35.62,76324.7,11.0,-0.52703,0.00019,23.91064]
[1777513426294,35.62,76320.27,11.0,-0.52785,0.00019,23.90585]
[1777513430730,35.62,76316.76,11.0,-0.52851,0.00019,23.90198]
[1777513430908,35.62,76316.39,11.0,-0.52857,0.00019,23.90157]
[1777513436365,35.63,76317.19,11.0,-0.52842,0.00019,23.90248]
[1777513441400,35.63,76317.05,11.0,-0.52845,0.00019,23.90233]
[1777513444523,35.63,76318.19,11.0,-0.52823,0.00019,23.9036]
[1777513445417,35.63,76318.12,11.0,-0.52825,0.00019,23.90352]
[1777513445511,35.63,76318.12,11.0,-0.52825,0.00019,23.90352]
[1777513445836,35.63,76319.69,11.0,-0.52795,0.00019,23.90525]
[1777513445864,35.63,76319.69,11.0,-0.52795,0.00019,23.90525]
[1777513446435,35.63,76327.48,11.0,-0.5265,0.00019,23.91364]
[1777513450709,35.63,76331.05,11.0,-0.52584,0.00019,23.91737]
[1777513450720,35.63,76331.05,11.0,-0.52584,0.00019,23.91737]
[1777513450723,35.63,76331.04,11.0,-0.52584,0.00019,23.91736]
[1777513452481,35.63,76341.64,11.0,-0.52387,0.00019,23.92807]
[1777513456509,35.63,76346.17,11.0,-0.52303,0.00019,23.93247]
[1777513461544,35.63,76344.13,11.0,-0.52341,0.00019,23.9305]
[1777513463596,35.63,76344.09,11.0,-0.52341,0.00019,23.93046]
[1777513465110,35.63,76342.79,11.0,-0.52366,0.00019,23.9292]
[1777513465571,35.63,76336.25,11.0,-0.52487,0.00019,23.92271]
[1777513466710,35.63,76329.07,11.0,-0.52621,0.00019,23.91532]
[1777513469851,35.63,76328.71,11.0,-0.52627,0.00019,23.91494]
[1777513475642,35.63,76328.93,11.0,-0.52624,0.00019,23.91149]
[1777513477498,35.63,76329.05,11.0,-0.52621,0.00019,23.91161]
[1777513477618,35.63,76329.05,11.0,-0.52621,0.00019,23.91161]
[1777513477751,35.63,76329.05,11.0,-0.52621,0.00019,23.91161]
[1777513482692,35.64,76323.79,11.0,-0.52719,0.00019,23.90603]
[1777513485462,35.64,76323.79,11.0,-0.52719,0.00019,23.90603]
[1777513485984,35.64,76324.41,11.0,-0.52708,0.00019,23.9067]
[1777513488341,35.64,76325.76,11.0,-0.52682,0.00019,23.90814]
[1777513493769,35.64,76326.8,11.0,-0.52663,0.00019,23.90925]
[1777513497042,35.64,76325.88,11.0,-0.5268,0.00019,23.90827]
[1777513497163,35.64,76325.88,11.0,-0.5268,0.00019,23.90827]
[1777513497224,35.64,76325.88,11.0,-0.5268,0.00019,23.90827]
[1777513498101,35.64,76321.91,11.0,-0.52754,0.00019,23.90401]
[1777513498266,35.64,76321.91,11.0,-0.52754,0.00019,23.90401]
[1777513498357,35.64,76321.91,11.0,-0.52754,0.00019,23.90401]
[1777513498415,35.64,76321.91,11.0,-0.52754,0.00019,23.90401]
[1777513498708,35.64,76321.91,11.0,-0.52754,0.00019,23.90401]
[1777513503840,35.64,76323.83,11.0,-0.52718,0.00019,23.90608]
[1777513508875,35.64,76323.66,11.0,-0.52721,0.00019,23.9059]
[1777513510780,35.64,76323.66,11.0,-0.52721,0.00019,23.9059]
[1777513511085,35.64,76324.59,11.0,-0.52704,0.00019,23.9069]
[1777513512151,35.64,76322.51,11.0,-0.52743,0.00019,23.90466]
[1777513518545,35.64,76318.8,11.0,-0.52812,0.00019,23.90061]
[1777513521875,35.64,76318.93,11.0,-0.52809,0.00019,23.90076]
[1777513521909,35.64,76319.11,11.0,-0.52806,0.00019,23.90096]
[1777513522259,35.64,76319.11,11.0,-0.52806,0.00019,23.90096]
[1777513530314,35.64,76320.84,11.0,-0.52774,0.00019,23.90285]
[1777513530664,35.64,76320.84,11.0,-0.52774,0.00019,23.90285]
[1777513534464,35.64,76326.55,11.0,-0.52668,0.00019,23.9053]
[1777513534816,35.64,76326.55,11.0,-0.52668,0.00019,23.9053]
[1777513540605,35.64,76327.27,11.0,-0.52654,0.00019,23.90607]
[1777513541105,35.64,76332.6,11.0,-0.52555,0.00019,23.91164]
[1777513542112,35.64,76338.73,11.0,-0.52441,0.00019,23.91785]
[1777513547146,35.65,76338.31,11.0,-0.52448,0.00019,23.91745]
[1777513549161,35.65,76332.67,11.0,-0.52553,0.00019,23.91173]
[1777513552182,35.65,76327.16,11.0,-0.52655,0.00019,23.906]
[1777513556043,35.65,76324.25,11.0,-0.52709,0.00019,23.9029]
[1777513556116,35.65,76324.25,11.0,-0.52709,0.00019,23.9029]
[1777513561008,35.65,76321.73,11.0,-0.52756,0.00019,23.90019]
[1777513561102,35.65,76321.73,11.0,-0.52756,0.00019,23.90019]
[1777513562253,35.65,76331.57,11.0,-0.52573,0.00019,23.91061]
[1777513567860,35.65,76335.67,11.0,-0.52497,0.00019,23.91482]
[1777513578365,35.66,76334.78,11.0,-0.52513,0.00019,23.91394]
[1777513582514,35.66,76333.31,11.0,-0.5254,0.00019,23.91245]
[1777513588442,35.67,76333.72,11.0,-0.52532,0.00019,23.91288]
[1777513593476,35.67,76336.82,11.0,-0.52474,0.00019,23.91234]
[1777513597819,35.67,76337.39,11.0,-0.52464,0.00019,23.91292]
[1777513597873,35.67,76338.15,11.0,-0.52449,0.00019,23.91369]
[1777513599519,35.67,76347.92,11.0,-0.52268,0.00019,23.9232]
[1777513604553,35.68,76348.41,11.0,-0.52258,0.00019,23.92368]
[1777513609589,35.68,76346.19,11.0,-0.52299,0.00019,23.92158]
[1777513612093,35.69,76348.15,11.0,-0.52262,0.00019,23.92345]
[1777513612610,35.69,76346.92,11.0,-0.52285,0.00019,23.92229]
[1777513616638,35.69,76339.45,11.0,-0.52424,0.00019,23.91504]
[1777513618652,35.69,76329.98,11.0,-0.52599,0.00019,23.90542]
[1777513623687,35.69,76329.67,11.0,-0.52605,0.00019,23.9051]
[1777513628722,35.69,76329.94,11.0,-0.526,0.00019,23.90539]
[1777513633757,35.69,76326.51,11.0,-0.52664,0.00019,23.90179]
[1777513638793,35.69,76329.03,11.0,-0.52617,0.00019,23.90444]
[1777513643827,35.69,76329.17,11.0,-0.52614,0.00019,23.90458]
[1777513648864,35.69,76324.79,11.0,-0.52696,0.00019,23.89996]
[1777513653899,35.69,76324.18,11.0,-0.52707,0.00019,23.89561]
[1777513658934,35.69,76323.9,11.0,-0.52713,0.00019,23.89531]
[1777513660313,35.69,76323.76,11.0,-0.52715,0.00019,23.89516]
[1777513665983,35.69,76322.0,11.0,-0.52748,0.00019,23.89327]
[1777513669494,35.7,76322.43,11.0,-0.5274,0.00019,23.89374]
[1777513675046,35.7,76326.15,11.0,-0.5267,0.00019,23.89773]
[1777513681088,35.7,76327.16,11.0,-0.52652,0.00019,23.8988]
[1777513686123,35.7,76331.03,11.0,-0.5258,0.00019,23.90284]
[1777513691157,35.7,76336.82,11.0,-0.52472,0.00019,23.90875]
[1777513693147,35.7,76336.89,11.0,-0.52471,0.00019,23.90882]
[1777513693415,35.7,76337.83,11.0,-0.52453,0.00019,23.90976]
[1777513694179,35.7,76342.69,11.0,-0.52363,0.00019,23.91456]
[1777513699214,35.7,76343.81,11.0,-0.52342,0.00019,23.91565]
[1777513704249,35.7,76348.07,11.0,-0.52263,0.00019,23.91974]
[1777513709284,35.7,76350.35,11.0,-0.5222,0.00019,23.92189]
[1777513714319,35.71,76351.57,11.0,-0.52198,0.00019,23.91934]
[1777513719354,35.71,76350.12,11.0,-0.52224,0.00019,23.918]
[1777513724389,35.71,76350.94,11.0,-0.52209,0.00019,23.91877]
[1777513730431,35.72,76350.83,11.0,-0.52211,0.00019,23.91868]
[1777513733452,35.72,76345.91,11.0,-0.52302,0.00019,23.91404]
[1777513736245,35.72,76345.55,11.0,-0.52309,0.00019,23.91369]
[1777513736596,35.72,76345.55,11.0,-0.52309,0.00019,23.91369]
[1777513736599,35.72,76343.81,11.0,-0.52341,0.00019,23.91202]
[1777513740501,35.72,76339.25,11.0,-0.52425,0.00019,23.90756]
[1777513742024,35.72,76332.1,11.0,-0.52558,0.00019,23.90034]
[1777513742515,35.72,76325.65,11.0,-0.52678,0.00019,23.8936]
[1777513746543,35.72,76331.35,11.0,-0.52572,0.00019,23.89957]
[1777513747519,35.72,76331.35,11.0,-0.52572,0.00019,23.89957]
[1777513752584,35.72,76324.17,11.0,-0.52705,0.00019,23.89202]
[1777513757620,35.72,76324.21,11.0,-0.52705,0.00019,23.89206]
[1777513762655,35.72,76324.44,11.0,-0.527,0.00019,23.89231]
[1777513767690,35.72,76324.08,11.0,-0.52707,0.00019,23.89192]
[1777513769704,35.72,76328.62,11.0,-0.52623,0.00019,23.89672]
[1777513770740,35.72,76328.62,11.0,-0.52623,0.00019,23.89672]
[1777513770828,35.72,76330.15,11.0,-0.52594,0.00019,23.89832]
[1777513771717,35.72,76335.69,11.0,-0.52492,0.00019,23.9003]
[1777513773818,35.72,76338.83,11.0,-0.52434,0.00019,23.90344]
[1777513773849,35.72,76344.3,11.0,-0.52332,0.00019,23.9088]
[1777513774976,35.72,76344.3,11.0,-0.52332,0.00019,23.9088]
[1777513775077,35.72,76349.61,11.0,-0.52233,0.00019,23.91386]
[1777513775423,35.72,76349.61,11.0,-0.52233,0.00019,23.91386]
[1777513777695,35.72,76355.39,11.0,-0.52126,0.00019,23.91919]
[1777513777895,35.72,76355.39,11.0,-0.52126,0.00019,23.91919]
[1777513777945,35.72,76356.46,11.0,-0.52106,0.00019,23.92015]
[1777513783802,35.71,76356.91,11.0,-0.52099,0.00019,23.92054]
[1777513787366,35.71,76356.31,11.0,-0.5211,0.00019,23.91998]
[1777513789844,35.7,76361.11,11.0,-0.52021,0.00019,23.92425]
[1777513795886,35.69,76361.74,11.0,-0.5201,0.00019,23.92478]
[1777513798627,35.69,76360.24,11.0,-0.52039,0.00019,23.92345]
[1777513798907,35.69,76360.16,11.0,-0.5204,0.00019,23.92338]
[1777513803942,35.68,76360.19,11.0,-0.5204,0.00019,23.92339]
[1777513808976,35.68,76359.84,11.0,-0.52047,0.00019,23.92306]
[1777513814013,35.67,76358.97,11.0,-0.52064,0.00019,23.92227]
[1777513816384,35.67,76359.06,11.0,-0.52063,0.00019,23.92234]
[1777513816544,35.67,76359.06,11.0,-0.52063,0.00019,23.92234]
[1777513817034,35.67,76360.39,11.0,-0.52038,0.00019,23.92352]
[1777513824083,35.66,76361.39,11.0,-0.5202,0.00019,23.92437]
[1777513829118,35.65,76362.34,11.0,-0.52003,0.00019,23.92519]
[1777513834050,35.64,76360.72,11.0,-0.52034,0.00019,23.92005]
[1777513834101,35.64,76360.72,11.0,-0.52034,0.00019,23.92005]
[1777513834158,35.64,76358.96,11.0,-0.52067,0.00019,23.91848]
[1777513834928,35.64,76358.96,11.0,-0.52067,0.00019,23.91848]
[1777513834980,35.64,76358.96,11.0,-0.52067,0.00019,23.91848]
[1777513835165,35.64,76355.81,11.0,-0.52126,0.00019,23.91564]
[1777513840200,35.63,76360.04,11.0,-0.52048,0.00019,23.91942]
[1777513847069,35.63,76363.22,11.0,-0.51989,0.00019,23.9222]
[1777513851255,35.62,76363.01,11.0,-0.51994,0.00019,23.922]
[1777513851860,35.62,76363.01,11.0,-0.51994,0.00019,23.922]
[1777513852111,35.62,76357.46,11.0,-0.52097,0.00019,23.91707]
[1777513854212,35.62,76354.33,11.0,-0.52156,0.00019,23.91422]
[1777513859333,35.61,76350.89,11.0,-0.5222,0.00019,23.91101]
[1777513860740,35.61,76350.89,11.0,-0.5222,0.00019,23.91101]
[1777513860749,35.61,76350.89,11.0,-0.5222,0.00019,23.91101]
[1777513860841,35.61,76348.64,11.0,-0.52262,0.00019,23.90889]
[1777513866382,35.61,76347.38,11.0,-0.52286,0.00019,23.90771]
[1777513870410,35.62,76337.82,11.0,-0.52463,0.00019,23.89836]
[1777513872730,35.62,76335.35,11.0,-0.52509,0.00019,23.89587]
[1777513873410,35.62,76335.32,11.0,-0.5251,0.00019,23.89584]
[1777513873431,35.62,76335.26,11.0,-0.52511,0.00019,23.89578]
[1777513875451,35.62,76332.95,11.0,-0.52554,0.00019,23.89342]
[1777513877459,35.62,76325.66,11.0,-0.52689,0.00019,23.88578]
[1777513882508,35.62,76325.12,11.0,-0.52699,0.00019,23.88521]
[1777513888538,35.62,76323.22,11.0,-0.52735,0.00019,23.88318]
[1777513889660,35.62,76323.22,11.0,-0.52735,0.00019,23.88318]
[1777513890105,35.62,76323.22,11.0,-0.52735,0.00019,23.88318]
[1777513894888,35.62,76319.46,11.0,-0.52805,0.00019,23.87539]
[1777513894939,35.62,76319.46,11.0,-0.52805,0.00019,23.87539]
[1777513896595,35.62,76325.37,11.0,-0.52695,0.00019,23.88179]
[1777513901630,35.63,76324.99,11.0,-0.52702,0.00019,23.88139]
[1777513906668,35.63,76324.46,11.0,-0.52712,0.00019,23.88083]
[1777513908992,35.63,76324.33,11.0,-0.52714,0.00019,23.88069]
[1777513909177,35.63,76324.33,11.0,-0.52714,0.00019,23.88069]
[1777513914726,35.63,76321.35,11.0,-0.5277,0.00019,23.87746]
[1777513919761,35.63,76315.0,11.0,-0.52888,0.00019,23.87044]
[1777513921450,35.63,76313.89,11.0,-0.52908,0.00019,23.8692]
[1777513926481,35.63,76317.33,11.0,-0.52844,0.00019,23.87305]
[1777513929835,35.63,76322.04,11.0,-0.52756,0.00019,23.87823]
[1777513934870,35.63,76324.18,11.0,-0.52717,0.00019,23.88054]
[1777513939905,35.63,76324.47,11.0,-0.52711,0.00019,23.88085]
[1777513944940,35.63,76325.67,11.0,-0.52689,0.00019,23.88213]
[1777513949975,35.63,76326.02,11.0,-0.52682,0.00019,23.8825]
[1777513955010,35.63,76325.27,11.0,-0.52697,0.00019,23.87799]
[1777513959562,35.63,76328.73,11.0,-0.52633,0.00019,23.88166]
[1777513960045,35.63,76335.44,11.0,-0.52508,0.00019,23.88859]
[1777513965080,35.63,76339.65,11.0,-0.52429,0.00019,23.89282]
[1777513970115,35.63,76337.34,11.0,-0.52472,0.00019,23.89052]
[1777513970932,35.63,76337.34,11.0,-0.52472,0.00019,23.89052]
[1777513971122,35.63,76336.37,11.0,-0.5249,0.00019,23.88954]
[1777513972129,35.63,76331.46,11.0,-0.52582,0.00019,23.88451]
[1777513973258,35.63,76331.46,11.0,-0.52582,0.00019,23.88451]
[1777513973329,35.63,76331.46,11.0,-0.52582,0.00019,23.88451]
[1777513974143,35.63,76340.4,11.0,-0.52415,0.00019,23.89357]
[1777513975150,35.63,76347.81,11.0,-0.52277,0.00019,23.90076]
[1777513978213,35.62,76347.44,11.0,-0.52284,0.00019,23.9004]
[1777513982841,35.63,76347.64,11.0,-0.5228,0.00019,23.9006]
[1777513982879,35.63,76347.64,11.0,-0.5228,0.00019,23.9006]
[1777513987234,35.62,76353.15,11.0,-0.52178,0.00019,23.90576]
[1777513988932,35.62,76353.91,11.0,-0.52164,0.00019,23.90645]
[1777513994284,35.61,76351.25,11.0,-0.52214,0.00019,23.90397]
[1777513999319,35.61,76351.13,11.0,-0.52217,0.00019,23.90384]
[1777514004354,35.6,76351.73,11.0,-0.52206,0.00019,23.90438]
[1777514010396,35.6,76351.66,11.0,-0.52208,0.00019,23.9043]
[1777514014258,35.6,76351.8,11.0,-0.52206,0.00019,23.90073]
[1777514014726,35.59,76351.8,11.0,-0.52207,0.00019,23.90072]
[1777514014769,35.59,76351.94,11.0,-0.52204,0.00019,23.90085]
[1777514015431,35.59,76357.2,11.0,-0.52106,0.00019,23.90567]
[1777514018351,35.59,76357.62,11.0,-0.52098,0.00019,23.90605]
[1777514018718,35.59,76357.72,11.0,-0.52096,0.00019,23.90614]
[1777514018722,35.59,76357.72,11.0,-0.52096,0.00019,23.90614]
[1777514024494,35.58,76360.92,11.0,-0.52037,0.00019,23.90897]
[1777514027741,35.58,76360.7,11.0,-0.52042,0.00019,23.90877]
[1777514028192,35.58,76360.7,11.0,-0.52042,0.00019,23.90877]
[1777514028265,35.58,76360.7,11.0,-0.52042,0.00019,23.90877]
[1777514029219,35.58,76362.37,11.0,-0.52011,0.00019,23.91024]
[1777514029309,35.58,76373.28,11.0,-0.51807,0.00019,23.91951]
[1777514029529,35.58,76378.77,11.0,-0.51705,0.00019,23.92393]
[1777514034564,35.58,76383.13,11.0,-0.51623,0.00019,23.92733]
[1777514036556,35.58,76382.76,11.0,-0.5163,0.00019,23.92705]
[1777514038829,35.57,76382.88,11.0,-0.51628,0.00019,23.92714]
[1777514039598,35.57,76384.64,11.0,-0.51595,0.00019,23.92849]
[1777514041613,35.57,76400.8,11.0,-0.51294,0.00019,23.94011]
[1777514043627,35.57,76405.03,11.0,-0.51215,0.00019,23.94292]
[1777514044910,35.57,76405.03,11.0,-0.51215,0.00019,23.94292]
[1777514044914,35.57,76405.03,11.0,-0.51215,0.00019,23.94292]
[1777514048322,35.58,76406.66,11.0,-0.51184,0.00019,23.94399]
[1777514048376,35.58,76406.27,11.0,-0.51192,0.00019,23.94373]
[1777514050753,35.58,76404.8,11.0,-0.51219,0.00019,23.94278]
[1777514050945,35.58,76404.8,11.0,-0.51219,0.00019,23.94278]
[1777514050995,35.58,76404.8,11.0,-0.51219,0.00019,23.94278]
[1777514051258,35.58,76405.47,11.0,-0.51206,0.00019,23.94321]
[1777514051506,35.58,76405.47,11.0,-0.51206,0.00019,23.94321]
[1777514052056,35.58,76405.47,11.0,-0.51206,0.00019,23.94321]
[1777514052058,35.58,76405.47,11.0,-0.51206,0.00019,23.94321]
[1777514052063,35.58,76405.47,11.0,-0.51206,0.00019,23.94321]
[1777514052341,35.58,76420.57,11.0,-0.50925,0.00019,23.95247]
[1777514052982,35.58,76428.42,11.0,-0.50778,0.00019,23.95681]
[1777514057725,35.57,76421.86,11.0,-0.50901,0.00019,23.9532]
[1777514062764,35.57,76418.83,11.0,-0.50957,0.00019,23.95146]
[1777514063598,35.57,76418.83,11.0,-0.50957,0.00019,23.95146]
[1777514063619,35.57,76418.83,11.0,-0.50957,0.00019,23.95146]
[1777514063660,35.57,76418.83,11.0,-0.50957,0.00019,23.95146]
[1777514063851,35.57,76412.56,11.0,-0.51074,0.00019,23.9477]
[1777514065364,35.57,76412.56,11.0,-0.51074,0.00019,23.9477]
[1777514065785,35.57,76401.7,11.0,-0.51277,0.00019,23.94071]
[1777514068267,35.57,76395.46,11.0,-0.51394,0.00019,23.93642]
[1777514071182,35.57,76391.11,11.0,-0.51475,0.00019,23.9333]
[1777514072340,35.57,76390.48,11.0,-0.51487,0.00019,23.92915]
[1777514072393,35.57,76390.48,11.0,-0.51487,0.00019,23.92915]
[1777514072396,35.57,76390.48,11.0,-0.51487,0.00019,23.92915]
[1777514072365,35.57,76385.79,11.0,-0.51574,0.00019,23.92566]
[1777514072561,35.57,76385.79,11.0,-0.51574,0.00019,23.92566]
[1777514072583,35.57,76385.79,11.0,-0.51574,0.00019,23.92566]
[1777514074234,35.57,76382.42,11.0,-0.51637,0.00019,23.92308]
[1777514074261,35.57,76382.42,11.0,-0.51637,0.00019,23.92308]
[1777514074582,35.57,76380.62,11.0,-0.51671,0.00019,23.92168]
[1777514074711,35.57,76380.62,11.0,-0.51671,0.00019,23.92168]
[1777514074720,35.57,76380.62,11.0,-0.51671,0.00019,23.92168]
[1777514074780,35.57,76380.62,11.0,-0.51671,0.00019,23.92168]
[1777514075065,35.57,76380.62,11.0,-0.51671,0.00019,23.92168]
[1777514075395,35.57,76360.07,11.0,-0.52055,0.00019,23.90449]
[1777514075493,35.57,76360.07,11.0,-0.52055,0.00019,23.90449]
[1777514076285,35.57,76360.07,11.0,-0.52055,0.00019,23.90449]
[1777514078229,35.57,76352.69,11.0,-0.52193,0.00019,23.89778]
[1777514078252,35.57,76352.69,11.0,-0.52193,0.00019,23.89778]
[1777514078270,35.57,76352.19,11.0,-0.52202,0.00019,23.89731]
[1777514078739,35.57,76352.19,11.0,-0.52202,0.00019,23.89731]
[1777514079349,35.57,76346.39,11.0,-0.5231,0.00019,23.89182]
[1777514080289,35.57,76340.58,11.0,-0.52419,0.00019,23.88614]
[1777514081275,35.57,76340.58,11.0,-0.52419,0.00019,23.88614]
[1777514081376,35.57,76337.73,11.0,-0.52472,0.00019,23.88329]
[1777514081898,35.57,76329.69,11.0,-0.52622,0.00019,23.87503]
[1777514086934,35.57,76325.15,11.0,-0.52706,0.00019,23.87022]
[1777514092513,35.57,76323.88,11.0,-0.5273,0.00019,23.86886]
[1777514095473,35.57,76323.88,11.0,-0.5273,0.00019,23.86886]
[1777514095576,35.57,76320.67,11.0,-0.5279,0.00019,23.86538]
[1777514095661,35.57,76320.67,11.0,-0.5279,0.00019,23.86538]
[1777514095768,35.57,76320.67,11.0,-0.5279,0.00019,23.86538]
[1777514096193,35.57,76320.67,11.0,-0.5279,0.00019,23.86538]
[1777514096238,35.58,76346.72,11.0,-0.52304,0.00019,23.89215]
[1777514096535,35.58,76346.72,11.0,-0.52304,0.00019,23.89215]
[1777514096864,35.58,76346.72,11.0,-0.52304,0.00019,23.89215]
[1777514096901,35.58,76346.72,11.0,-0.52304,0.00019,23.89215]
[1777514096978,35.58,76346.72,11.0,-0.52304,0.00019,23.89215]
[1777514097004,35.58,76362.2,11.0,-0.52015,0.00019,23.90638]
[1777514097621,35.58,76362.2,11.0,-0.52015,0.00019,23.90638]
[1777514098473,35.58,76362.2,11.0,-0.52015,0.00019,23.90638]
[1777514098011,35.57,76365.73,11.0,-0.51949,0.00019,23.90945]
[1777514098991,35.57,76365.73,11.0,-0.51949,0.00019,23.90945]
[1777514099133,35.57,76365.59,11.0,-0.51952,0.00019,23.90933]
[1777514100881,35.57,76365.67,11.0,-0.5195,0.00019,23.9094]
[1777514101950,35.57,76361.19,11.0,-0.52034,0.00019,23.90548]
[1777514103277,35.57,76359.34,11.0,-0.52069,0.00019,23.90383]
[1777514103291,35.57,76359.34,11.0,-0.52069,0.00019,23.90383]
[1777514105063,35.57,76364.52,11.0,-0.51972,0.00019,23.90839]
[1777514107867,35.56,76364.13,11.0,-0.5198,0.00019,23.90804]
[1777514110424,35.56,76363.67,11.0,-0.51988,0.00019,23.90764]
[1777514113029,35.56,76364.45,11.0,-0.51974,0.00019,23.9083]
[1777514113643,35.56,76364.44,11.0,-0.51975,0.00019,23.90829]
[1777514114126,35.55,76369.35,11.0,-0.51883,0.00019,23.91249]
[1777514119160,35.55,76373.31,11.0,-0.51809,0.00019,23.91577]
[1777514124196,35.55,76374.8,11.0,-0.51782,0.00019,23.91699]
[1777514127738,35.55,76374.94,11.0,-0.51779,0.00019,23.9171]
[1777514127762,35.55,76374.94,11.0,-0.51779,0.00019,23.9171]
[1777514127809,35.55,76374.94,11.0,-0.51779,0.00019,23.9171]
[1777514127835,35.55,76374.94,11.0,-0.51779,0.00019,23.9171]
[1777514127942,35.55,76374.94,11.0,-0.51779,0.00019,23.9171]
[1777514128064,35.55,76374.94,11.0,-0.51779,0.00019,23.9171]
[1777514128188,35.55,76374.94,11.0,-0.51779,0.00019,23.9171]
[1777514128225,35.55,76359.1,11.0,-0.52075,0.00019,23.90356]
[1777514128840,35.55,76359.1,11.0,-0.52075,0.00019,23.90356]
[1777514129233,35.55,76356.09,11.0,-0.52131,0.00019,23.90083]
[1777514131209,35.55,76355.52,11.0,-0.52142,0.00019,23.90031]
[1777514132016,35.55,76355.12,11.0,-0.5215,0.00019,23.89624]
[1777514132016,35.55,76355.12,11.0,-0.5215,0.00019,23.89624]
[1777514132088,35.55,76355.12,11.0,-0.5215,0.00019,23.89624]
[1777514132106,35.55,76355.12,11.0,-0.5215,0.00019,23.89624]
[1777514132253,35.54,76348.39,11.0,-0.52276,0.00019,23.88995]
[1777514132604,35.54,76348.39,11.0,-0.52276,0.00019,23.88995]
[1777514133203,35.54,76348.39,11.0,-0.52276,0.00019,23.88995]
[1777514133278,35.55,76342.07,11.0,-0.52394,0.00019,23.88383]
[1777514136281,35.55,76336.56,11.0,-0.52496,0.00019,23.87833]
[1777514137515,35.55,76336.56,11.0,-0.52496,0.00019,23.87833]
[1777514138297,35.55,76331.89,11.0,-0.52584,0.00019,23.87354]
[1777514143333,35.55,76333.02,11.0,-0.52562,0.00019,23.87471]
[1777514144602,35.55,76332.46,11.0,-0.52573,0.00019,23.87413]
[1777514144685,35.55,76332.46,11.0,-0.52573,0.00019,23.87413]
[1777514145347,35.55,76332.82,11.0,-0.52566,0.00019,23.87451]
[1777514146259,35.55,76332.82,11.0,-0.52566,0.00019,23.87451]
[1777514146354,35.55,76332.32,11.0,-0.52575,0.00019,23.87399]
[1777514151389,35.55,76330.44,11.0,-0.52611,0.00019,23.87204]
[1777514156423,35.55,76327.19,11.0,-0.52671,0.00019,23.86862]
[1777514161458,35.55,76326.59,11.0,-0.52682,0.00019,23.86798]
[1777514162178,35.55,76326.59,11.0,-0.52682,0.00019,23.86798]
[1777514162466,35.55,76330.34,11.0,-0.52612,0.00019,23.87195]
[1777514162613,35.55,76330.34,11.0,-0.52612,0.00019,23.87195]
[1777514163472,35.55,76330.16,11.0,-0.52615,0.00019,23.87176]
[1777514166117,35.56,76327.29,11.0,-0.52669,0.00019,23.86873]
[1777514166130,35.56,76327.29,11.0,-0.52669,0.00019,23.86873]
[1777514166133,35.56,76327.29,11.0,-0.52669,0.00019,23.86873]
[1777514166495,35.56,76330.37,11.0,-0.52611,0.00019,23.87198]
[1777514168509,35.56,76335.4,11.0,-0.52517,0.00019,23.87718]
[1777514173544,35.56,76336.17,11.0,-0.52503,0.00019,23.87796]
[1777514178298,35.56,76335.53,11.0,-0.52515,0.00019,23.87731]
[1777514178477,35.56,76335.46,11.0,-0.52516,0.00019,23.87724]
[1777514179530,35.56,76335.46,11.0,-0.52516,0.00019,23.87724]
[1777514178579,35.56,76329.55,11.0,-0.52627,0.00019,23.87112]
[1777514179887,35.56,76323.91,11.0,-0.52732,0.00019,23.86511]
[1777514182607,35.56,76318.61,11.0,-0.52831,0.00019,23.85932]
[1777514185255,35.56,76316.68,11.0,-0.52867,0.00019,23.85718]
[1777514185350,35.56,76316.68,11.0,-0.52867,0.00019,23.85718]
[1777514185800,35.56,76315.59,11.0,-0.52887,0.00019,23.85595]
[1777514185931,35.56,76315.59,11.0,-0.52887,0.00019,23.85595]
[1777514186048,35.56,76304.78,11.0,-0.53089,0.00019,23.8435]
[1777514186639,35.55,76294.61,11.0,-0.53279,0.00019,23.83123]
[1777514189012,35.55,76291.61,11.0,-0.53335,0.00019,23.82751]
[1777514189031,35.55,76291.61,11.0,-0.53335,0.00019,23.82751]
[1777514194695,35.54,76289.13,11.0,-0.53383,0.00019,23.82062]
[1777514197082,35.54,76288.32,11.0,-0.53398,0.00019,23.81959]
[1777514199510,35.54,76287.63,11.0,-0.53412,0.00019,23.81869]
[1777514204765,35.53,76286.79,11.0,-0.53428,0.00019,23.81757]
[1777514207720,35.53,76286.99,11.0,-0.53425,0.00019,23.81781]
[1777514207751,35.53,76286.99,11.0,-0.53425,0.00019,23.81781]
[1777514208329,35.53,76286.99,11.0,-0.53425,0.00019,23.81781]
[1777514208356,35.53,76286.99,11.0,-0.53425,0.00019,23.81781]
[1777514208367,35.53,76286.99,11.0,-0.53425,0.00019,23.81781]
[1777514208386,35.53,76286.33,11.0,-0.53438,0.00019,23.81695]
[1777514208904,35.53,76286.33,11.0,-0.53438,0.00019,23.81695]
[1777514209087,35.53,76273.87,11.0,-0.5367,0.00019,23.80063]
[1777514210731,35.53,76270.61,11.0,-0.53731,0.00019,23.79622]
[1777514210994,35.53,76270.61,11.0,-0.53731,0.00019,23.79622]
[1777514211079,35.52,76270.15,11.0,-0.5374,0.00019,23.79559]
[1777514211820,35.52,76274.98,11.0,-0.5365,0.00019,23.80211]
[1777514214622,35.52,76275.8,11.0,-0.53635,0.00019,23.80319]
[1777514214669,35.52,76275.8,11.0,-0.53635,0.00019,23.80319]
[1777514215190,35.52,76269.11,11.0,-0.5376,0.00019,23.79415]
[1777514215782,35.52,76269.11,11.0,-0.5376,0.00019,23.79415]
[1777514215903,35.52,76269.11,11.0,-0.5376,0.00019,23.79415]
[1777514215981,35.52,76263.12,11.0,-0.53872,0.00019,23.78587]
[1777514217339,35.52,76263.12,11.0,-0.53872,0.00019,23.78587]
[1777514217863,35.52,76256.25,11.0,-0.54,0.00019,23.77613]
[1777514218870,35.52,76247.8,11.0,-0.54157,0.00019,23.76383]
[1777514223905,35.52,76247.91,11.0,-0.54155,0.00019,23.764]
[1777514227508,35.52,76246.13,11.0,-0.54188,0.00019,23.76136]
[1777514228047,35.52,76243.27,11.0,-0.54242,0.00019,23.7571]
[1777514233976,35.52,76238.14,11.0,-0.54338,0.00019,23.74929]
[1777514239010,35.51,76238.55,11.0,-0.54331,0.00019,23.74986]
[1777514240280,35.51,76238.55,11.0,-0.54331,0.00019,23.74986]
[1777514240361,35.51,76238.55,11.0,-0.54331,0.00019,23.74986]
[1777514240413,35.51,76238.55,11.0,-0.54331,0.00019,23.74986]
[1777514241025,35.51,76245.03,11.0,-0.54211,0.00019,23.75962]
[1777514242032,35.51,76250.41,11.0,-0.5411,0.00019,23.76758]
[1777514245053,35.51,76244.66,11.0,-0.54217,0.00019,23.75907]
[1777514250088,35.51,76244.54,11.0,-0.5422,0.00019,23.75888]
[1777514255123,35.51,76247.73,11.0,-0.54161,0.00019,23.75989]
[1777514257448,35.51,76248.41,11.0,-0.54149,0.00019,23.7609]
[1777514257451,35.51,76247.78,11.0,-0.54161,0.00019,23.75996]
[1777514257708,35.51,76247.78,11.0,-0.54161,0.00019,23.75996]
[1777514258879,35.51,76251.74,11.0,-0.54087,0.00019,23.76577]
[1777514262944,35.5,76258.45,11.0,-0.53962,0.00019,23.77542]
[1777514263179,35.5,76251.92,11.0,-0.54084,0.00019,23.76601]
[1777514264186,35.5,76247.52,11.0,-0.54166,0.00019,23.75954]
[1777514266204,35.5,76238.8,11.0,-0.54329,0.00019,23.7464]
[1777514271239,35.5,76237.97,11.0,-0.54345,0.00019,23.7451]
[1777514276274,35.49,76237.95,11.0,-0.54346,0.00019,23.74503]
[1777514281309,35.49,76239.56,11.0,-0.54317,0.00019,23.74743]
[1777514286346,35.48,76237.01,11.0,-0.54365,0.00019,23.74348]
[1777514291381,35.48,76239.13,11.0,-0.54326,0.00019,23.74668]
[1777514296416,35.47,76240.47,11.0,-0.54302,0.00019,23.74866]
[1777514299024,35.47,76242.47,11.0,-0.54265,0.00019,23.75167]
[1777514300444,35.47,76247.13,11.0,-0.54179,0.00019,23.75863]
[1777514305479,35.46,76248.35,11.0,-0.54157,0.00019,23.76037]
[1777514310514,35.45,76248.1,11.0,-0.54163,0.00019,23.75994]
[1777514315548,35.45,76246.04,11.0,-0.54203,0.00019,23.7531]
[1777514320584,35.44,76245.43,11.0,-0.54215,0.00019,23.75214]
[1777514325620,35.44,76244.55,11.0,-0.54232,0.00019,23.75076]
[1777514329425,35.43,76243.19,11.0,-0.54258,0.00019,23.74869]
[1777514332353,35.43,76238.0,11.0,-0.54356,0.00019,23.74076]
[1777514332369,35.43,76238.0,11.0,-0.54356,0.00019,23.74076]
[1777514332381,35.43,76238.0,11.0,-0.54356,0.00019,23.74076]
[1777514332472,35.43,76238.0,11.0,-0.54356,0.00019,23.74076]
[1777514332681,35.43,76219.31,11.0,-0.54705,0.00019,23.71114]
[1777514332954,35.43,76219.31,11.0,-0.54705,0.00019,23.71114]
[1777514333064,35.43,76219.31,11.0,-0.54705,0.00019,23.71114]
[1777514333102,35.43,76219.31,11.0,-0.54705,0.00019,23.71114]
[1777514333227,35.43,76219.31,11.0,-0.54705,0.00019,23.71114]
[1777514333489,35.43,76219.31,11.0,-0.54705,0.00019,23.71114]
[1777514333545,35.43,76219.31,11.0,-0.54705,0.00019,23.71114]
[1777514333557,35.43,76219.31,11.0,-0.54705,0.00019,23.71114]
[1777514333579,35.43,76219.31,11.0,-0.54705,0.00019,23.71114]
[1777514333688,35.43,76211.36,11.0,-0.54854,0.00019,23.69798]
[1777514333830,35.43,76211.36,11.0,-0.54854,0.00019,23.69798]
[1777514334411,35.43,76211.36,11.0,-0.54854,0.00019,23.69798]
[1777514334523,35.43,76211.36,11.0,-0.54854,0.00019,23.69798]
[1777514334695,35.43,76216.25,11.0,-0.54763,0.00019,23.70609]
[1777514335168,35.43,76216.25,11.0,-0.54763,0.00019,23.70609]
[1777514335363,35.43,76216.25,11.0,-0.54763,0.00019,23.70609]
[1777514340736,35.43,76215.66,11.0,-0.54774,0.00019,23.7051]
[1777514342809,35.43,76215.7,11.0,-0.54773,0.00019,23.70516]
[1777514342848,35.43,76215.7,11.0,-0.54773,0.00019,23.70516]
[1777514343265,35.43,76215.7,11.0,-0.54773,0.00019,23.70516]
[1777514343270,35.43,76215.7,11.0,-0.54773,0.00019,23.70516]
[1777514343291,35.43,76215.7,11.0,-0.54773,0.00019,23.70516]
[1777514343309,35.43,76215.7,11.0,-0.54773,0.00019,23.70516]
[1777514343319,35.43,76215.7,11.0,-0.54773,0.00019,23.70516]
[1777514343360,35.43,76215.7,11.0,-0.54773,0.00019,23.70516]
[1777514344017,35.43,76215.7,11.0,-0.54773,0.00019,23.70516]
[1777514344674,35.42,76210.25,11.0,-0.54875,0.00019,23.69607]
[1777514345155,35.42,76210.25,11.0,-0.54875,0.00019,23.69607]
[1777514350807,35.42,76205.98,11.0,-0.54956,0.00019,23.68875]
[1777514352232,35.42,76205.98,11.0,-0.54956,0.00019,23.68875]
[1777514353557,35.42,76205.69,11.0,-0.54962,0.00019,23.68824]
[1777514353578,35.42,76205.69,11.0,-0.54962,0.00019,23.68824]
[1777514353828,35.41,76198.2,11.0,-0.55102,0.00019,23.67529]
[1777514354835,35.41,76193.77,11.0,-0.55185,0.00019,23.66751]
[1777514360053,35.41,76195.72,11.0,-0.55149,0.00019,23.6709]
[1777514360100,35.41,76195.72,11.0,-0.55149,0.00019,23.6709]
[1777514360252,35.41,76195.72,11.0,-0.55149,0.00019,23.6709]
[1777514360315,35.41,76195.72,11.0,-0.55149,0.00019,23.6709]
[1777514360318,35.41,76195.67,11.0,-0.5515,0.00019,23.6708]
[1777514361526,35.41,76195.67,11.0,-0.5515,0.00019,23.6708]
[1777514361552,35.41,76195.67,11.0,-0.5515,0.00019,23.6708]
[1777514361619,35.41,76194.44,11.0,-0.55173,0.00019,23.66862]
[1777514365912,35.4,76199.81,11.0,-0.55074,0.00019,23.67797]
[1777514369547,35.4,76202.81,11.0,-0.55018,0.00019,23.68313]
[1777514369619,35.4,76203.01,11.0,-0.55015,0.00019,23.68344]
[1777514371534,35.4,76204.37,11.0,-0.54989,0.00019,23.68578]
[1777514376989,35.39,76205.98,11.0,-0.54962,0.00019,23.6847]
[1777514380783,35.39,76205.85,11.0,-0.54964,0.00019,23.68444]
[1777514380883,35.39,76205.85,11.0,-0.54964,0.00019,23.68444]
[1777514380899,35.39,76205.85,11.0,-0.54964,0.00019,23.68444]
[1777514386053,35.38,76207.92,11.0,-0.54927,0.00019,23.68785]
[1777514391087,35.37,76208.08,11.0,-0.54925,0.00019,23.68804]
[1777514396123,35.37,76209.28,11.0,-0.54904,0.00019,23.68999]
[1777514398750,35.37,76209.47,11.0,-0.54901,0.00019,23.6903]
[1777514400991,35.36,76208.44,11.0,-0.54921,0.00019,23.68851]
[1777514403172,35.36,76213.17,11.0,-0.54833,0.00019,23.69642]
[1777514408208,35.35,76215.03,11.0,-0.54799,0.00019,23.69945]
[1777514409471,35.35,76215.03,11.0,-0.54799,0.00019,23.69945]
[1777514410069,35.35,76215.02,11.0,-0.54799,0.00019,23.69943]
[1777514410078,35.35,76215.02,11.0,-0.54799,0.00019,23.69943]
[1777514410086,35.35,76215.02,11.0,-0.54799,0.00019,23.69943]
[1777514410243,35.35,76215.02,11.0,-0.54799,0.00019,23.69943]
[1777514410317,35.35,76223.64,11.0,-0.54638,0.00019,23.71357]
[1777514411686,35.35,76235.48,11.0,-0.54416,0.00019,23.73236]
[1777514413764,35.35,76236.78,11.0,-0.54391,0.00019,23.73438]
[1777514416703,35.36,76237.95,11.0,-0.54369,0.00019,23.73621]
[1777514416842,35.36,76235.91,11.0,-0.54407,0.00019,23.73305]
[1777514417278,35.36,76228.47,11.0,-0.54547,0.00019,23.72135]
[1777514418285,35.36,76224.23,11.0,-0.54626,0.00019,23.71455]
[1777514419766,35.36,76224.23,11.0,-0.54626,0.00019,23.71455]
[1777514424327,35.35,76222.27,11.0,-0.54663,0.00019,23.71137]
[1777514429362,35.35,76222.38,11.0,-0.54661,0.00019,23.71154]
[1777514432275,35.35,76222.22,11.0,-0.54665,0.00019,23.70756]
[1777514434409,35.35,76220.9,11.0,-0.5469,0.00019,23.70541]
[1777514435054,35.35,76221.48,11.0,-0.54679,0.00019,23.70635]
[1777514435403,35.35,76221.48,11.0,-0.54679,0.00019,23.70635]
[1777514435771,35.35,76221.48,11.0,-0.54679,0.00019,23.70635]
[1777514440343,35.35,76225.3,11.0,-0.54607,0.00019,23.71253]
[1777514440378,35.35,76225.3,11.0,-0.54607,0.00019,23.71253]
[1777514440450,35.35,76225.3,11.0,-0.54607,0.00019,23.71253]
[1777514441163,35.35,76225.49,11.0,-0.54604,0.00019,23.71283]
[1777514441446,35.35,76230.27,11.0,-0.54514,0.00019,23.72045]
[1777514442046,35.35,76230.27,11.0,-0.54514,0.00019,23.72045]
[1777514442452,35.35,76234.69,11.0,-0.54431,0.00019,23.7274]
[1777514444467,35.35,76239.55,11.0,-0.54341,0.00019,23.7349]
[1777514449502,35.35,76241.33,11.0,-0.54308,0.00019,23.73758]
[1777514452406,35.34,76239.68,11.0,-0.54339,0.00019,23.73504]
[1777514453610,35.34,76239.32,11.0,-0.54346,0.00019,23.73448]
[1777514459575,35.34,76237.37,11.0,-0.54383,0.00019,23.73143]
[1777514464610,35.34,76237.14,11.0,-0.54388,0.00019,23.73104]
[1777514468638,35.33,76245.44,11.0,-0.54233,0.00019,23.74368]
[1777514470652,35.33,76250.12,11.0,-0.54145,0.00019,23.75065]
[1777514474680,35.33,76254.44,11.0,-0.54064,0.00019,23.75699]
[1777514479714,35.33,76257.16,11.0,-0.54013,0.00019,23.76094]
[1777514484750,35.33,76256.28,11.0,-0.5403,0.00019,23.75965]
[1777514489785,35.33,76256.05,11.0,-0.54035,0.00019,23.7593]
[1777514491799,35.33,76247.0,11.0,-0.54205,0.00019,23.74225]
[1777514495827,35.33,76253.7,11.0,-0.5408,0.00019,23.75216]
[1777514501869,35.32,76253.92,11.0,-0.54076,0.00019,23.75246]
[1777514505897,35.32,76258.63,11.0,-0.53988,0.00019,23.75927]
[1777514507088,35.32,76258.63,11.0,-0.53988,0.00019,23.75927]
[1777514507153,35.32,76258.63,11.0,-0.53988,0.00019,23.75927]
[1777514507943,35.32,76258.86,11.0,-0.53983,0.00019,23.7596]
[1777514508241,35.32,76258.86,11.0,-0.53983,0.00019,23.7596]
[1777514508305,35.32,76258.86,11.0,-0.53983,0.00019,23.7596]
[1777514508349,35.32,76258.86,11.0,-0.53983,0.00019,23.7596]
[1777514508456,35.32,76258.86,11.0,-0.53983,0.00019,23.7596]
[1777514508503,35.32,76261.09,11.0,-0.53941,0.00019,23.76278]
[1777514509149,35.32,76261.09,11.0,-0.53941,0.00019,23.76278]
[1777514509194,35.32,76261.09,11.0,-0.53941,0.00019,23.76278]
[1777514509290,35.32,76261.09,11.0,-0.53941,0.00019,23.76278]
[1777514509359,35.32,76270.98,11.0,-0.53756,0.00019,23.77661]
[1777514511225,35.32,76277.47,11.0,-0.53634,0.00019,23.7854]
[1777514515520,35.32,76279.78,11.0,-0.53591,0.00019,23.78846]
[1777514515731,35.32,76279.78,11.0,-0.53591,0.00019,23.78846]
[1777514516583,35.32,76279.88,11.0,-0.53589,0.00019,23.78858]
[1777514518210,35.32,76271.65,11.0,-0.53744,0.00019,23.77749]
[1777514518602,35.32,76271.65,11.0,-0.53744,0.00019,23.77749]
[1777514520947,35.32,76268.15,11.0,-0.5381,0.00019,23.77265]
[1777514520999,35.32,76268.15,11.0,-0.5381,0.00019,23.77265]
[1777514521015,35.32,76268.15,11.0,-0.5381,0.00019,23.77265]
[1777514521100,35.32,76268.15,11.0,-0.5381,0.00019,23.77265]
[1777514521264,35.32,76268.15,11.0,-0.5381,0.00019,23.77265]
[1777514521350,35.32,76268.15,11.0,-0.5381,0.00019,23.77265]
[1777514521559,35.32,76268.15,11.0,-0.5381,0.00019,23.77265]
[1777514521957,35.32,76269.24,11.0,-0.53789,0.00019,23.77416]
[1777514522154,35.32,76269.24,11.0,-0.53789,0.00019,23.77416]
[1777514522231,35.32,76287.91,11.0,-0.53439,0.00019,23.79903]
[1777514523021,35.31,76289.54,11.0,-0.53408,0.00019,23.80111]
[1777514524712,35.31,76289.54,11.0,-0.53408,0.00019,23.80111]
[1777514528387,35.31,76287.06,11.0,-0.53455,0.00019,23.79792]
[1777514528472,35.31,76287.06,11.0,-0.53455,0.00019,23.79792]
[1777514530070,35.31,76280.82,11.0,-0.53573,0.00019,23.78976]
[1777514535107,35.31,76280.84,11.0,-0.53573,0.00019,23.78976]
[1777514540141,35.3,76281.23,11.0,-0.53566,0.00019,23.79026]
[1777514545177,35.3,76281.06,11.0,-0.53569,0.00019,23.79001]
[1777514550211,35.3,76280.67,11.0,-0.53577,0.00019,23.78948]
[1777514550962,35.3,76280.67,11.0,-0.53577,0.00019,23.78948]
[1777514550986,35.3,76280.67,11.0,-0.53577,0.00019,23.78948]
[1777514556254,35.29,76284.91,11.0,-0.53498,0.00019,23.79131]
[1777514557261,35.29,76289.81,11.0,-0.53406,0.00019,23.79761]
[1777514563303,35.29,76291.49,11.0,-0.53375,0.00019,23.79971]
[1777514568338,35.29,76292.02,11.0,-0.53366,0.00019,23.80036]
[1777514573140,35.28,76291.89,11.0,-0.53369,0.00019,23.80018]
[1777514574178,35.28,76292.52,11.0,-0.53357,0.00019,23.80097]
[1777514578840,35.28,76290.69,11.0,-0.53392,0.00019,23.79863]
[1777514579693,35.28,76290.92,11.0,-0.53388,0.00019,23.79891]
[1777514580423,35.28,76299.61,11.0,-0.53224,0.00019,23.80974]
[1777514582538,35.28,76302.8,11.0,-0.53164,0.00019,23.81362]
[1777514588323,35.28,76305.97,11.0,-0.53104,0.00019,23.81743]
[1777514591783,35.28,76301.39,11.0,-0.5319,0.00019,23.81192]
[1777514592573,35.28,76302.55,11.0,-0.53169,0.00019,23.81332]
[1777514592718,35.28,76302.55,11.0,-0.53169,0.00019,23.81332]
[1777514595539,35.28,76304.81,11.0,-0.53126,0.00019,23.81604]
[1777514601597,35.28,76303.89,11.0,-0.53143,0.00019,23.81494]
[1777514606632,35.28,76304.46,11.0,-0.53132,0.00019,23.81563]
[1777514607349,35.28,76304.46,11.0,-0.53132,0.00019,23.81563]
[1777514609811,35.28,76300.77,11.0,-0.53202,0.00019,23.81118]
[1777514610413,35.28,76300.37,11.0,-0.53209,0.00019,23.8107]
[1777514610660,35.28,76291.45,11.0,-0.53377,0.00019,23.7996]
[1777514615695,35.28,76289.51,11.0,-0.53415,0.00019,23.7934]
[1777514618915,35.27,76291.0,11.0,-0.53387,0.00019,23.79529]
[1777514622118,35.27,76295.86,11.0,-0.53296,0.00019,23.80138]
[1777514622743,35.27,76290.76,11.0,-0.53392,0.00019,23.79497]
[1777514624758,35.27,76285.4,11.0,-0.53493,0.00019,23.78807]
[1777514626401,35.27,76284.85,11.0,-0.53503,0.00019,23.78735]
[1777514626440,35.27,76284.85,11.0,-0.53503,0.00019,23.78735]
[1777514627550,35.27,76283.78,11.0,-0.53524,0.00019,23.78595]
[1777514627606,35.27,76283.78,11.0,-0.53524,0.00019,23.78595]
[1777514627867,35.27,76283.78,11.0,-0.53524,0.00019,23.78595]
[1777514627915,35.27,76274.6,11.0,-0.53696,0.00019,23.77371]
[1777514628950,35.27,76266.44,11.0,-0.5385,0.00019,23.76246]
[1777514629134,35.27,76266.44,11.0,-0.5385,0.00019,23.76246]
[1777514629290,35.27,76266.44,11.0,-0.5385,0.00019,23.76246]
[1777514629394,35.27,76266.44,11.0,-0.5385,0.00019,23.76246]
[1777514629908,35.27,76266.44,11.0,-0.5385,0.00019,23.76246]
[1777514629953,35.27,76267.85,11.0,-0.53824,0.00019,23.76443]
[1777514630934,35.27,76267.85,11.0,-0.53824,0.00019,23.76443]
[1777514630988,35.27,76263.22,11.0,-0.53911,0.00019,23.75793]
[1777514631810,35.27,76256.56,11.0,-0.54036,0.00019,23.74837]
[1777514633370,35.27,76256.16,11.0,-0.54043,0.00019,23.74779]
[1777514633824,35.27,76257.68,11.0,-0.54015,0.00019,23.75]
[1777514638859,35.27,76257.38,11.0,-0.5402,0.00019,23.74957]
[1777514643894,35.27,76260.75,11.0,-0.53957,0.00019,23.75442]
[1777514644457,35.27,76260.75,11.0,-0.53957,0.00019,23.75442]
[1777514644901,35.27,76264.09,11.0,-0.53894,0.00019,23.75916]
[1777514649553,35.27,76266.06,11.0,-0.53857,0.00019,23.76193]
[1777514649936,35.27,76263.54,11.0,-0.53905,0.00019,23.75837]
[1777514651015,35.27,76257.52,11.0,-0.54018,0.00019,23.74976]
[1777514656984,35.27,76257.6,11.0,-0.54016,0.00019,23.74988]
[1777514659529,35.27,76258.32,11.0,-0.54003,0.00019,23.75092]
[1777514660010,35.27,76256.11,11.0,-0.54044,0.00019,23.74772]
[1777514660674,35.27,76256.11,11.0,-0.54044,0.00019,23.74772]
[1777514661013,35.27,76256.39,11.0,-0.54039,0.00019,23.74812]
[1777514667055,35.27,76260.49,11.0,-0.53962,0.00019,23.75404]
[1777514672089,35.27,76261.54,11.0,-0.53943,0.00019,23.75182]
[1777514676985,35.27,76264.58,11.0,-0.53886,0.00019,23.75612]
[1777514676998,35.27,76267.46,11.0,-0.53832,0.00019,23.76016]
[1777514677292,35.27,76267.46,11.0,-0.53832,0.00019,23.76016]
[1777514678658,35.27,76268.67,11.0,-0.53809,0.00019,23.76184]
[1777514680522,35.27,76271.3,11.0,-0.5376,0.00019,23.76547]
[1777514682937,35.27,76271.8,11.0,-0.5375,0.00019,23.76616]
[1777514682975,35.27,76272.32,11.0,-0.5374,0.00019,23.76687]
[1777514683625,35.27,76272.32,11.0,-0.5374,0.00019,23.76687]
[1777514684936,35.27,76270.27,11.0,-0.53779,0.00019,23.76405]
[1777514685003,35.27,76270.27,11.0,-0.53779,0.00019,23.76405]
[1777514684983,35.27,76264.8,11.0,-0.53882,0.00019,23.75642]
[1777514685094,35.27,76264.8,11.0,-0.53882,0.00019,23.75642]
[1777514685309,35.27,76264.8,11.0,-0.53882,0.00019,23.75642]
[1777514685919,35.27,76264.8,11.0,-0.53882,0.00019,23.75642]
[1777514686016,35.27,76264.8,11.0,-0.53882,0.00019,23.75642]
[1777514686077,35.27,76250.23,11.0,-0.54156,0.00019,23.73534]
[1777514687034,35.27,76250.23,11.0,-0.54156,0.00019,23.73534]
[1777514687069,35.27,76242.67,11.0,-0.54298,0.00019,23.72396]
[1777514692229,35.27,76240.76,11.0,-0.54334,0.00019,23.72105]
[1777514696883,35.27,76240.66,11.0,-0.54336,0.00019,23.72091]
[1777514702301,35.27,76241.32,11.0,-0.54323,0.00019,23.7219]
[1777514704567,35.27,76242.42,11.0,-0.54303,0.00019,23.72358]
[1777514710357,35.27,76242.5,11.0,-0.54301,0.00019,23.72371]
[1777514713378,35.27,76238.06,11.0,-0.54385,0.00019,23.71689]
[1777514717325,35.27,76235.58,11.0,-0.54431,0.00019,23.71304]
[1777514717336,35.27,76235.58,11.0,-0.54431,0.00019,23.71304]
[1777514717483,35.27,76235.58,11.0,-0.54431,0.00019,23.71304]
[1777514718647,35.27,76234.52,11.0,-0.54451,0.00019,23.71138]
[1777514718687,35.27,76229.58,11.0,-0.54544,0.00019,23.70356]
[1777514720273,35.27,76228.92,11.0,-0.54556,0.00019,23.70251]
[1777514725388,35.27,76228.79,11.0,-0.54559,0.00019,23.70229]
[1777514725513,35.27,76228.79,11.0,-0.54559,0.00019,23.70229]
[1777514727936,35.27,76225.5,11.0,-0.54621,0.00019,23.697]
[1777514728256,35.27,76225.63,11.0,-0.54619,0.00019,23.6972]
[1777514729343,35.27,76225.82,11.0,-0.54615,0.00019,23.69751]
[1777514729470,35.27,76225.82,11.0,-0.54615,0.00019,23.69751]
[1777514734525,35.26,76226.17,11.0,-0.5461,0.00019,23.69433]
[1777514736305,35.26,76226.38,11.0,-0.54606,0.00019,23.69466]
[1777514736315,35.26,76226.38,11.0,-0.54606,0.00019,23.69466]
[1777514736993,35.26,76226.38,11.0,-0.54606,0.00019,23.69466]
[1777514737540,35.26,76226.53,11.0,-0.54603,0.00019,23.69489]
[1777514738552,35.26,76232.4,11.0,-0.54493,0.00019,23.70426]
[1777514740160,35.26,76232.79,11.0,-0.54485,0.00019,23.70487]
[1777514743593,35.26,76239.35,11.0,-0.54362,0.00019,23.71509]
[1777514751649,35.26,76241.98,11.0,-0.54313,0.00019,23.71911]
[1777514756684,35.26,76241.72,11.0,-0.54318,0.00019,23.7187]
[1777514761721,35.26,76243.43,11.0,-0.54286,0.00019,23.7213]
[1777514766756,35.26,76247.65,11.0,-0.54207,0.00019,23.72767]
[1777514771791,35.26,76246.25,11.0,-0.54233,0.00019,23.72557]
[1777514776826,35.26,76247.16,11.0,-0.54216,0.00019,23.72695]
[1777514781861,35.26,76246.22,11.0,-0.54233,0.00019,23.72555]
[1777514786896,35.26,76250.35,11.0,-0.54156,0.00019,23.73173]
[1777514791930,35.26,76250.14,11.0,-0.54161,0.00019,23.72769]
[1777514794678,35.26,76251.13,11.0,-0.54142,0.00019,23.72916]
[1777514794952,35.26,76253.98,11.0,-0.54088,0.00019,23.73336]
[1777514799987,35.26,76255.22,11.0,-0.54065,0.00019,23.73517]
[1777514805022,35.26,76257.01,11.0,-0.54032,0.00019,23.73776]
[1777514810057,35.25,76256.92,11.0,-0.54033,0.00019,23.73762]
[1777514811813,35.25,76256.93,11.0,-0.54033,0.00019,23.73763]
[1777514812109,35.25,76256.93,11.0,-0.54033,0.00019,23.73763]
[1777514813078,35.26,76264.48,11.0,-0.53891,0.00019,23.74845]
[1777514814185,35.26,76264.48,11.0,-0.53891,0.00019,23.74845]
[1777514814321,35.26,76267.69,11.0,-0.53831,0.00019,23.75296]
[1777514814967,35.26,76267.69,11.0,-0.53831,0.00019,23.75296]
[1777514814974,35.26,76267.69,11.0,-0.53831,0.00019,23.75296]
[1777514814998,35.26,76267.69,11.0,-0.53831,0.00019,23.75296]
[1777514817043,35.26,76264.34,11.0,-0.53894,0.00019,23.74826]
[1777514817106,35.26,76262.55,11.0,-0.53927,0.00019,23.74572]
[1777514818080,35.26,76262.55,11.0,-0.53927,0.00019,23.74572]
[1777514818101,35.26,76262.55,11.0,-0.53927,0.00019,23.74572]
[1777514818113,35.26,76257.78,11.0,-0.54017,0.00019,23.73889]
[1777514819576,35.26,76257.44,11.0,-0.54023,0.00019,23.7384]
[1777514820127,35.26,76258.4,11.0,-0.54005,0.00019,23.73979]
[1777514821134,35.26,76262.88,11.0,-0.53921,0.00019,23.74621]
[1777514826170,35.26,76262.1,11.0,-0.53935,0.00019,23.7451]
[1777514828173,35.26,76261.95,11.0,-0.53938,0.00019,23.74489]
[1777514828184,35.26,76259.08,11.0,-0.53992,0.00019,23.74078]
[1777514829191,35.26,76254.2,11.0,-0.54084,0.00019,23.7337]
[1777514834223,35.26,76254.24,11.0,-0.54083,0.00019,23.73378]
[1777514834226,35.26,76246.2,11.0,-0.54234,0.00019,23.72183]
[1777514835233,35.26,76238.11,11.0,-0.54386,0.00019,23.70947]
[1777514837566,35.26,76235.39,11.0,-0.54437,0.00019,23.70524]
[1777514838875,35.26,76235.09,11.0,-0.54443,0.00019,23.70477]
[1777514840661,35.26,76234.29,11.0,-0.54458,0.00019,23.70352]
[1777514848324,35.26,76237.24,11.0,-0.54402,0.00019,23.70814]
[1777514853360,35.26,76233.64,11.0,-0.54471,0.00019,23.69879]
[1777514855280,35.26,76233.62,11.0,-0.54471,0.00019,23.69875]
[1777514856591,35.26,76233.35,11.0,-0.54476,0.00019,23.69832]
[1777514856692,35.26,76228.88,11.0,-0.54561,0.00019,23.69122]
[1777514858395,35.26,76234.25,11.0,-0.5446,0.00019,23.69973]
[1777514859664,35.26,76234.25,11.0,-0.5446,0.00019,23.69973]
[1777514859692,35.26,76234.25,11.0,-0.5446,0.00019,23.69973]
[1777514859847,35.26,76234.25,11.0,-0.5446,0.00019,23.69973]
[1777514860042,35.26,76234.25,11.0,-0.5446,0.00019,23.69973]
[1777514860186,35.26,76234.25,11.0,-0.5446,0.00019,23.69973]
[1777514860058,35.26,76235.2,11.0,-0.54442,0.00019,23.70121]
[1777514860689,35.26,76235.2,11.0,-0.54442,0.00019,23.70121]
[1777514860734,35.26,76235.2,11.0,-0.54442,0.00019,23.70121]
[1777514860766,35.26,76250.78,11.0,-0.54149,0.00019,23.72496]
[1777514861416,35.26,76259.08,11.0,-0.53992,0.00019,23.7371]
[1777514863907,35.26,76259.5,11.0,-0.53985,0.00019,23.7377]
[1777514865464,35.26,76261.17,11.0,-0.53953,0.00019,23.7401]
[1777514865494,35.26,76261.1,11.0,-0.53954,0.00019,23.74]
[1777514871486,35.26,76259.97,11.0,-0.53976,0.00019,23.73838]
[1777514876526,35.26,76260.39,11.0,-0.53968,0.00019,23.73899]
[1777514881561,35.27,76260.08,11.0,-0.53973,0.00019,23.73855]
[1777514886596,35.27,76261.11,11.0,-0.53954,0.00019,23.74004]
[1777514891067,35.27,76261.09,11.0,-0.53954,0.00019,23.74001]
[1777514891093,35.27,76261.09,11.0,-0.53954,0.00019,23.74001]
[1777514891112,35.27,76261.09,11.0,-0.53954,0.00019,23.74001]
[1777514891631,35.27,76266.33,11.0,-0.53855,0.00019,23.74743]
[1777514896244,35.27,76268.64,11.0,-0.53812,0.00019,23.75065]
[1777514896251,35.27,76268.64,11.0,-0.53812,0.00019,23.75065]
[1777514896313,35.27,76267.74,11.0,-0.53829,0.00019,23.74939]
[1777514896332,35.27,76267.74,11.0,-0.53829,0.00019,23.74939]
[1777514901701,35.26,76263.75,11.0,-0.53905,0.00019,23.74374]
[1777514905730,35.26,76268.52,11.0,-0.53816,0.00019,23.75039]
[1777514908365,35.25,76266.68,11.0,-0.53851,0.00019,23.74781]
[1777514908390,35.25,76266.68,11.0,-0.53851,0.00019,23.74781]
[1777514908407,35.25,76266.68,11.0,-0.53851,0.00019,23.74781]
[1777514908412,35.25,76266.68,11.0,-0.53851,0.00019,23.74781]
[1777514908431,35.25,76266.68,11.0,-0.53851,0.00019,23.74781]
[1777514908446,35.25,76266.68,11.0,-0.53851,0.00019,23.74781]
[1777514908507,35.25,76266.68,11.0,-0.53851,0.00019,23.74781]
[1777514908605,35.25,76266.68,11.0,-0.53851,0.00019,23.74781]
[1777514908751,35.25,76263.63,11.0,-0.53908,0.00019,23.7435]
[1777514912779,35.25,76258.57,11.0,-0.54004,0.00019,23.73256]
[1777514917813,35.25,76260.18,11.0,-0.53974,0.00019,23.73489]
[1777514922849,35.26,76259.96,11.0,-0.53978,0.00019,23.73458]
[1777514925429,35.26,76258.84,11.0,-0.53999,0.00019,23.73297]
[1777514925870,35.26,76258.18,11.0,-0.54011,0.00019,23.73202]
[1777514930907,35.26,76258.26,11.0,-0.54009,0.00019,23.73216]
[1777514934294,35.26,76258.18,11.0,-0.54011,0.00019,23.73205]
[1777514934935,35.26,76251.52,11.0,-0.54136,0.00019,23.72231]
[1777514935942,35.26,76243.92,11.0,-0.54279,0.00019,23.71091]
[1777514938179,35.26,76242.14,11.0,-0.54313,0.00019,23.7082]
[1777514939639,35.26,76242.67,11.0,-0.54302,0.00019,23.70901]
[1777514941984,35.26,76235.35,11.0,-0.5444,0.00019,23.6977]
[1777514947022,35.26,76239.68,11.0,-0.54359,0.00019,23.70443]
[1777514951130,35.26,76239.22,11.0,-0.54367,0.00019,23.70372]
[1777514951182,35.26,76240.59,11.0,-0.54342,0.00019,23.70583]
[1777514952057,35.26,76247.64,11.0,-0.54209,0.00019,23.71654]
[1777514957092,35.26,76250.44,11.0,-0.54156,0.00019,23.72071]
[1777514958582,35.26,76250.22,11.0,-0.5416,0.00019,23.72038]
[1777514959106,35.26,76249.84,11.0,-0.54168,0.00019,23.71982]
[1777514964143,35.26,76248.82,11.0,-0.54187,0.00019,23.71829]
[1777514965296,35.26,76248.82,11.0,-0.54187,0.00019,23.71829]
[1777514965319,35.26,76249.59,11.0,-0.54172,0.00019,23.71944]
[1777514970842,35.26,76251.08,11.0,-0.54144,0.00019,23.72165]
[1777514972195,35.26,76253.77,11.0,-0.54095,0.00019,23.7219]
[1777514974215,35.26,76259.83,11.0,-0.5398,0.00019,23.73071]
[1777514977182,35.26,76259.62,11.0,-0.53984,0.00019,23.73041]
[1777514977217,35.26,76259.62,11.0,-0.53984,0.00019,23.73041]
[1777514977242,35.26,76259.62,11.0,-0.53984,0.00019,23.73041]
[1777514977343,35.26,76265.82,11.0,-0.53867,0.00019,23.73922]
[1777514980938,35.26,76269.59,11.0,-0.53797,0.00019,23.74445]
[1777514982316,35.26,76269.43,11.0,-0.538,0.00019,23.74422]
[1777514982346,35.25,76269.26,11.0,-0.53803,0.00019,23.74397]
[1777514985919,35.25,76268.47,11.0,-0.53818,0.00019,23.74287]
[1777514991336,35.25,76268.0,11.0,-0.53827,0.00019,23.74222]
[1777514992818,35.25,76267.93,11.0,-0.53829,0.00019,23.74212]
[1777514996046,35.25,76269.82,11.0,-0.53793,0.00019,23.74474]
[1777514996047,35.25,76269.82,11.0,-0.53793,0.00019,23.74474]
[1777514996302,35.25,76269.82,11.0,-0.53793,0.00019,23.74474]
[1777514997286,35.25,76272.36,11.0,-0.53745,0.00019,23.74824]
[1777514997417,35.25,76272.36,11.0,-0.53745,0.00019,23.74824]
[1777514998238,35.25,76275.67,11.0,-0.53683,0.00019,23.75275]
[1777515003420,35.25,76274.84,11.0,-0.53699,0.00019,23.75161]
[1777515003546,35.25,76274.84,11.0,-0.53699,0.00019,23.75161]
[1777515003555,35.25,76274.84,11.0,-0.53699,0.00019,23.75161]
[1777515003559,35.25,76274.84,11.0,-0.53699,0.00019,23.75161]
[1777515003563,35.25,76274.84,11.0,-0.53699,0.00019,23.75161]
[1777515003720,35.25,76274.84,11.0,-0.53699,0.00019,23.75161]
[1777515004426,35.25,76270.48,11.0,-0.53781,0.00019,23.74564]
[1777515008455,35.25,76265.88,11.0,-0.53868,0.00019,23.73923]
[1777515009599,35.25,76265.88,11.0,-0.53868,0.00019,23.73923]
[1777515013553,35.25,76265.56,11.0,-0.53874,0.00019,23.73878]
[1777515013634,35.25,76265.85,11.0,-0.53868,0.00019,23.73919]
[1777515017376,35.25,76265.13,11.0,-0.53882,0.00019,23.73815]
[1777515017518,35.25,76267.71,11.0,-0.53834,0.00019,23.74175]
[1777515022553,35.25,76269.26,11.0,-0.53805,0.00019,23.74391]
[1777515024987,35.25,76269.25,11.0,-0.53805,0.00019,23.74389]
[1777515025032,35.25,76269.25,11.0,-0.53805,0.00019,23.74389]
[1777515026582,35.25,76274.56,11.0,-0.53705,0.00019,23.75118]
[1777515031616,35.24,76275.0,11.0,-0.53697,0.00019,23.74805]
[1777515036652,35.24,76275.15,11.0,-0.53695,0.00019,23.74825]
[1777515041687,35.24,76275.77,11.0,-0.53683,0.00019,23.74907]
[1777515044217,35.24,76275.88,11.0,-0.53681,0.00019,23.74922]
[1777515044374,35.24,76275.88,11.0,-0.53681,0.00019,23.74922]
[1777515044448,35.24,76275.88,11.0,-0.53681,0.00019,23.74922]
[1777515044659,35.24,76279.4,11.0,-0.53615,0.00019,23.75394]
[1777515044708,35.24,76290.01,11.0,-0.53415,0.00019,23.7678]
[1777515046722,35.24,76295.88,11.0,-0.53304,0.00019,23.77521]
[1777515051757,35.24,76294.77,11.0,-0.53325,0.00019,23.77382]
[1777515056792,35.24,76294.76,11.0,-0.53326,0.00019,23.77381]
[1777515060167,35.24,76295.77,11.0,-0.53307,0.00019,23.77507]
[1777515064849,35.24,76305.77,11.0,-0.53118,0.00019,23.78728]
[1777515065874,35.24,76314.71,11.0,-0.52949,0.00019,23.79775]
[1777515070891,35.24,76315.15,11.0,-0.52941,0.00019,23.79825]
[1777515076932,35.24,76312.81,11.0,-0.52985,0.00019,23.79555]
[1777515078731,35.24,76312.81,11.0,-0.52985,0.00019,23.79555]
[1777515078947,35.24,76314.07,11.0,-0.52961,0.00019,23.797]
[1777515083982,35.23,76315.22,11.0,-0.5294,0.00019,23.79832]
[1777515089017,35.23,76315.01,11.0,-0.52944,0.00019,23.79807]
[1777515094052,35.23,76316.33,11.0,-0.5292,0.00019,23.79586]
[1777515100094,35.23,76317.57,11.0,-0.52897,0.00019,23.79725]
[1777515101655,35.23,76316.96,11.0,-0.52908,0.00019,23.79656]
[1777515102108,35.23,76314.45,11.0,-0.52956,0.00019,23.79369]
[1777515106876,35.23,76312.34,11.0,-0.52996,0.00019,23.79125]
[1777515106959,35.23,76312.34,11.0,-0.52996,0.00019,23.79125]
[1777515107298,35.23,76318.86,11.0,-0.52873,0.00019,23.7987]
[1777515109157,35.23,76323.37,11.0,-0.52787,0.00019,23.80372]
[1777515111997,35.23,76324.82,11.0,-0.5276,0.00019,23.80531]
[1777515117213,35.22,76325.56,11.0,-0.52747,0.00019,23.8061]
[1777515119679,35.22,76322.49,11.0,-0.52805,0.00019,23.80272]
[1777515120234,35.22,76312.59,11.0,-0.52992,0.00019,23.7915]
[1777515120943,35.22,76312.59,11.0,-0.52992,0.00019,23.7915]
[1777515121241,35.22,76306.59,11.0,-0.53105,0.00019,23.78444]
[1777515126276,35.22,76309.43,11.0,-0.53052,0.00019,23.78781]
[1777515132320,35.22,76309.4,11.0,-0.53052,0.00019,23.78777]
[1777515134334,35.22,76304.41,11.0,-0.53146,0.00019,23.78183]
[1777515139363,35.22,76302.84,11.0,-0.53176,0.00019,23.77994]
[1777515139369,35.22,76297.27,11.0,-0.53281,0.00019,23.77311]
[1777515140376,35.22,76289.54,11.0,-0.53427,0.00019,23.76336]
[1777515141364,35.22,76289.54,11.0,-0.53427,0.00019,23.76336]
[1777515146419,35.22,76287.55,11.0,-0.53465,0.00019,23.76079]
[1777515151454,35.22,76287.65,11.0,-0.53464,0.00019,23.75719]
[1777515153430,35.22,76287.61,11.0,-0.53465,0.00019,23.75713]
[1777515159510,35.21,76288.42,11.0,-0.5345,0.00019,23.75816]
[1777515161792,35.21,76288.81,11.0,-0.53442,0.00019,23.75866]
[1777515164545,35.21,76298.25,11.0,-0.53264,0.00019,23.77056]
[1777515169580,35.21,76296.34,11.0,-0.533,0.00019,23.7682]
[1777515174300,35.21,76295.98,11.0,-0.53307,0.00019,23.76775]
[1777515179650,35.21,76290.9,11.0,-0.53403,0.00019,23.76133]
[1777515183470,35.21,76290.94,11.0,-0.53402,0.00019,23.76138]
[1777515185692,35.21,76295.59,11.0,-0.53315,0.00019,23.76725]
[1777515190727,35.21,76293.43,11.0,-0.53355,0.00019,23.76453]
[1777515195762,35.21,76291.77,11.0,-0.53387,0.00019,23.76242]
[1777515197332,35.21,76291.77,11.0,-0.53387,0.00019,23.76242]
[1777515199351,35.21,76292.6,11.0,-0.53371,0.00019,23.76347]
[1777515202811,35.21,76286.94,11.0,-0.53478,0.00019,23.75621]
[1777515206840,35.21,76279.37,11.0,-0.53622,0.00019,23.74622]
[1777515209268,35.21,76279.3,11.0,-0.53623,0.00019,23.74613]
[1777515209369,35.21,76279.3,11.0,-0.53623,0.00019,23.74613]
[1777515209404,35.21,76279.3,11.0,-0.53623,0.00019,23.74613]
[1777515209620,35.21,76279.3,11.0,-0.53623,0.00019,23.74613]
[1777515210264,35.21,76280.39,11.0,-0.53602,0.00019,23.74758]
[1777515210293,35.21,76280.39,11.0,-0.53602,0.00019,23.74758]
[1777515210634,35.21,76280.39,11.0,-0.53602,0.00019,23.74758]
[1777515210374,35.21,76271.65,11.0,-0.53767,0.00019,23.73573]
[1777515210868,35.21,76263.91,11.0,-0.53914,0.00019,23.72491]
[1777515215903,35.2,76262.4,11.0,-0.53944,0.00019,23.71898]
[1777515220939,35.19,76260.25,11.0,-0.53985,0.00019,23.71583]
[1777515222408,35.19,76260.25,11.0,-0.53985,0.00019,23.71583]
[1777515222509,35.19,76261.16,11.0,-0.53969,0.00019,23.71712]
[1777515227988,35.19,76264.97,11.0,-0.53897,0.00019,23.72256]
[1777515233023,35.19,76263.47,11.0,-0.53925,0.00019,23.72045]
[1777515238058,35.19,76263.4,11.0,-0.53926,0.00019,23.72037]
[1777515243093,35.2,76263.56,11.0,-0.53922,0.00019,23.72061]
[1777515248128,35.2,76263.57,11.0,-0.53922,0.00019,23.72065]
[1777515252945,35.2,76264.99,11.0,-0.53895,0.00019,23.72268]
[1777515252964,35.2,76264.99,11.0,-0.53895,0.00019,23.72268]
[1777515254170,35.2,76271.97,11.0,-0.53763,0.00019,23.73242]
[1777515259205,35.2,76274.0,11.0,-0.53724,0.00019,23.73521]
[1777515261219,35.2,76279.07,11.0,-0.53629,0.00019,23.74207]
[1777515266254,35.2,76277.31,11.0,-0.53662,0.00019,23.7397]
[1777515271289,35.2,76279.88,11.0,-0.53614,0.00019,23.73943]
[1777515276324,35.2,76279.89,11.0,-0.53614,0.00019,23.73944]
[1777515281359,35.2,76280.13,11.0,-0.5361,0.00019,23.73975]
[1777515286394,35.2,76280.41,11.0,-0.53604,0.00019,23.74011]
[1777515289027,35.2,76281.0,11.0,-0.53593,0.00019,23.7409]
[1777515292436,35.2,76285.76,11.0,-0.53504,0.00019,23.74715]
[1777515292999,35.2,76285.76,11.0,-0.53504,0.00019,23.74715]
[1777515298479,35.19,76283.55,11.0,-0.53546,0.00019,23.74424]
[1777515300935,35.19,76283.37,11.0,-0.53549,0.00019,23.744]
[1777515301054,35.19,76283.37,11.0,-0.53549,0.00019,23.744]
[1777515301102,35.19,76283.37,11.0,-0.53549,0.00019,23.744]
[1777515301249,35.19,76283.37,11.0,-0.53549,0.00019,23.744]
[1777515301279,35.19,76283.37,11.0,-0.53549,0.00019,23.744]
[1777515301500,35.19,76270.89,11.0,-0.53785,0.00019,23.72714]
[1777515302506,35.19,76262.28,11.0,-0.53948,0.00019,23.71504]
[1777515303707,35.19,76262.28,11.0,-0.53948,0.00019,23.71504]
[1777515309555,35.2,76262.09,11.0,-0.53951,0.00019,23.71479]
[1777515313141,35.2,76262.09,11.0,-0.53951,0.00019,23.7148]
[1777515318619,35.2,76261.27,11.0,-0.53966,0.00019,23.71365]
[1777515319109,35.2,76261.27,11.0,-0.53966,0.00019,23.71365]
[1777515324661,35.2,76260.58,11.0,-0.53978,0.00019,23.71268]
[1777515329696,35.2,76260.88,11.0,-0.53973,0.00019,23.71313]
[1777515331366,35.2,76260.88,11.0,-0.53973,0.00019,23.71313]
[1777515336744,35.21,76261.33,11.0,-0.53964,0.00019,23.71007]
[1777515341780,35.21,76264.54,11.0,-0.53904,0.00019,23.71465]
[1777515345505,35.21,76265.04,11.0,-0.53894,0.00019,23.71536]
[1777515345812,35.21,76264.55,11.0,-0.53903,0.00019,23.71467]
[1777515346001,35.21,76264.55,11.0,-0.53903,0.00019,23.71467]
[1777515346101,35.21,76263.31,11.0,-0.53927,0.00019,23.71291]
[1777515346817,35.21,76254.62,11.0,-0.54091,0.00019,23.70035]
[1777515349838,35.21,76249.42,11.0,-0.54189,0.00019,23.69265]
[1777515354873,35.21,76250.08,11.0,-0.54176,0.00019,23.69365]
[1777515360915,35.21,76251.53,11.0,-0.54149,0.00019,23.69583]
[1777515362929,35.21,76256.34,11.0,-0.54058,0.00019,23.70291]
[1777515364215,35.21,76256.34,11.0,-0.54058,0.00019,23.70291]
[1777515364347,35.21,76256.34,11.0,-0.54058,0.00019,23.70291]
[1777515364449,35.21,76259.4,11.0,-0.54,0.00019,23.70736]
[1777515367505,35.21,76260.76,11.0,-0.53974,0.00019,23.70932]
[1777515368198,35.22,76260.97,11.0,-0.5397,0.00019,23.70963]
[1777515374005,35.22,76267.1,11.0,-0.53854,0.00019,23.71834]
[1777515378749,35.22,76270.45,11.0,-0.53791,0.00019,23.72301]
[1777515384075,35.22,76273.72,11.0,-0.53729,0.00019,23.72752]
[1777515388398,35.22,76273.58,11.0,-0.53731,0.00019,23.72732]
[1777515389758,35.22,76275.41,11.0,-0.53697,0.00019,23.72982]
[1777515390099,35.22,76278.93,11.0,-0.5363,0.00019,23.73456]
[1777515395158,35.22,76282.65,11.0,-0.53561,0.00019,23.73577]
[1777515396803,35.22,76282.65,11.0,-0.53561,0.00019,23.73577]
[1777515396924,35.22,76282.92,11.0,-0.53556,0.00019,23.73612]
[1777515396989,35.22,76282.92,11.0,-0.53556,0.00019,23.73612]
[1777515398179,35.21,76290.74,11.0,-0.53409,0.00019,23.74626]
[1777515399522,35.21,76290.74,11.0,-0.53409,0.00019,23.74626]
[1777515402207,35.21,76298.32,11.0,-0.53265,0.00019,23.75579]
[1777515403534,35.21,76298.32,11.0,-0.53265,0.00019,23.75579]
[1777515408826,35.21,76299.85,11.0,-0.53236,0.00019,23.75768]
[1777515418318,35.22,76300.32,11.0,-0.53227,0.00019,23.75827]
[1777515423213,35.22,76301.28,11.0,-0.53209,0.00019,23.75945]
[1777515424802,35.22,76304.24,11.0,-0.53153,0.00019,23.76304]
[1777515424834,35.22,76305.02,11.0,-0.53138,0.00019,23.76398]
[1777515430403,35.22,76307.41,11.0,-0.53093,0.00019,23.76684]
[1777515431167,35.22,76307.41,11.0,-0.53093,0.00019,23.76684]
[1777515431850,35.22,76307.41,11.0,-0.53093,0.00019,23.76684]
[1777515431410,35.22,76305.53,11.0,-0.53128,0.00019,23.7646]
[1777515432417,35.22,76298.09,11.0,-0.53269,0.00019,23.75554]
[1777515437452,35.22,76294.97,11.0,-0.53328,0.00019,23.75167]
[1777515440464,35.22,76294.27,11.0,-0.53341,0.00019,23.7508]
[1777515440483,35.22,76294.27,11.0,-0.53341,0.00019,23.7508]
[1777515441481,35.22,76288.57,11.0,-0.53448,0.00019,23.74354]
[1777515444082,35.22,76286.49,11.0,-0.53488,0.00019,23.74085]
[1777515449537,35.22,76286.36,11.0,-0.53491,0.00019,23.74066]
[1777515454572,35.22,76285.89,11.0,-0.53501,0.00019,23.73631]
[1777515459607,35.22,76284.74,11.0,-0.53523,0.00019,23.73479]
[1777515462767,35.21,76283.43,11.0,-0.53547,0.00019,23.73307]
[1777515462784,35.21,76283.43,11.0,-0.53547,0.00019,23.73307]
[1777515462853,35.21,76283.43,11.0,-0.53547,0.00019,23.73307]
[1777515462862,35.21,76283.43,11.0,-0.53547,0.00019,23.73307]
[1777515462886,35.21,76283.43,11.0,-0.53547,0.00019,23.73307]
[1777515463635,35.21,76271.21,11.0,-0.53778,0.00019,23.71658]
[1777515466656,35.21,76268.2,11.0,-0.53835,0.00019,23.71241]
[1777515469144,35.21,76268.37,11.0,-0.53832,0.00019,23.71264]
[1777515469307,35.21,76268.37,11.0,-0.53832,0.00019,23.71264]
[1777515469312,35.21,76268.37,11.0,-0.53832,0.00019,23.71264]
[1777515469677,35.21,76259.86,11.0,-0.53993,0.00019,23.70057]
[1777515471166,35.21,76255.9,11.0,-0.54068,0.00019,23.69481]
[1777515476726,35.21,76254.43,11.0,-0.54095,0.00019,23.69266]
[1777515480754,35.21,76249.89,11.0,-0.54181,0.00019,23.68592]
[1777515481117,35.21,76249.89,11.0,-0.54181,0.00019,23.68592]
[1777515481376,35.21,76249.89,11.0,-0.54181,0.00019,23.68592]
[1777515481761,35.21,76242.94,11.0,-0.54312,0.00019,23.67541]
[1777515486796,35.21,76239.35,11.0,-0.5438,0.00019,23.6699]
[1777515491831,35.21,76240.72,11.0,-0.54354,0.00019,23.67203]
[1777515493366,35.21,76243.55,11.0,-0.543,0.00019,23.67637]
[1777515493845,35.21,76247.57,11.0,-0.54225,0.00019,23.68247]
[1777515498880,35.21,76248.16,11.0,-0.54213,0.00019,23.68336]
[1777515503915,35.22,76248.46,11.0,-0.54208,0.00019,23.68382]
[1777515504159,35.22,76248.46,11.0,-0.54208,0.00019,23.68382]
[1777515504921,35.22,76244.1,11.0,-0.5429,0.00019,23.67722]
[1777515509957,35.22,76240.39,11.0,-0.5436,0.00019,23.67153]
[1777515513780,35.22,76237.9,11.0,-0.54408,0.00019,23.66395]
[1777515519019,35.22,76237.68,11.0,-0.54412,0.00019,23.66363]
[1777515524057,35.22,76237.66,11.0,-0.54412,0.00019,23.66361]
[1777515525671,35.22,76237.66,11.0,-0.54412,0.00019,23.66361]
[1777515531817,35.22,76237.58,11.0,-0.54413,0.00019,23.6635]
[1777515537148,35.22,76237.42,11.0,-0.54416,0.00019,23.66326]
[1777515542182,35.22,76237.55,11.0,-0.54413,0.00019,23.66348]
[1777515543478,35.22,76237.55,11.0,-0.54413,0.00019,23.66348]
[1777515543576,35.22,76237.55,11.0,-0.54413,0.00019,23.66348]
[1777515543707,35.22,76237.55,11.0,-0.54413,0.00019,23.66348]
[1777515543795,35.22,76237.55,11.0,-0.54413,0.00019,23.66348]
[1777515544661,35.22,76236.88,11.0,-0.54426,0.00019,23.66244]
[1777515544708,35.22,76236.88,11.0,-0.54426,0.00019,23.66244]
[1777515544786,35.22,76231.39,11.0,-0.54529,0.00019,23.65378]
[1777515550061,35.22,76230.92,11.0,-0.54538,0.00019,23.65304]
[1777515555274,35.22,76227.93,11.0,-0.54594,0.00019,23.64826]
[1777515560624,35.23,76226.77,11.0,-0.54616,0.00019,23.6464]
[1777515566351,35.23,76228.94,11.0,-0.54575,0.00019,23.64991]
[1777515571387,35.23,76228.59,11.0,-0.54582,0.00019,23.64563]
[1777515576421,35.23,76229.36,11.0,-0.54567,0.00019,23.64688]
[1777515581456,35.23,76230.51,11.0,-0.54546,0.00019,23.64871]
[1777515586491,35.23,76227.93,11.0,-0.54595,0.00019,23.64456]
[1777515587984,35.23,76227.93,11.0,-0.54595,0.00019,23.64456]
[1777515588086,35.23,76228.24,11.0,-0.54589,0.00019,23.64506]
[1777515588505,35.23,76222.4,11.0,-0.54699,0.00019,23.63558]
[1777515589640,35.23,76222.4,11.0,-0.54699,0.00019,23.63558]
[1777515589707,35.23,76222.4,11.0,-0.54699,0.00019,23.63558]
[1777515595554,35.23,76226.11,11.0,-0.54629,0.00019,23.64162]
[1777515600590,35.23,76224.33,11.0,-0.54662,0.00019,23.63874]
[1777515602927,35.23,76224.34,11.0,-0.54662,0.00019,23.63876]
[1777515603178,35.23,76223.49,11.0,-0.54678,0.00019,23.63738]
[1777515608645,35.23,76219.22,11.0,-0.54759,0.00019,23.63035]
[1777515609625,35.23,76219.22,11.0,-0.54759,0.00019,23.63035]
[1777515614687,35.23,76221.49,11.0,-0.54716,0.00019,23.63409]
[1777515618153,35.23,76220.72,11.0,-0.54731,0.00019,23.63283]
[1777515622356,35.23,76219.03,11.0,-0.54763,0.00019,23.63003]
[1777515622449,35.23,76219.03,11.0,-0.54763,0.00019,23.63003]
[1777515622772,35.23,76219.03,11.0,-0.54763,0.00019,23.63003]
[1777515622826,35.23,76208.68,11.0,-0.54958,0.00019,23.61261]
[1777515623689,35.23,76208.68,11.0,-0.54958,0.00019,23.61261]
[1777515623749,35.23,76208.68,11.0,-0.54958,0.00019,23.61261]
[1777515623854,35.23,76208.68,11.0,-0.54958,0.00019,23.61261]
[1777515623922,35.23,76208.68,11.0,-0.54958,0.00019,23.61261]
[1777515623970,35.23,76208.68,11.0,-0.54958,0.00019,23.61261]
[1777515623982,35.23,76208.68,11.0,-0.54958,0.00019,23.61261]
[1777515624178,35.23,76206.22,11.0,-0.55004,0.00019,23.60838]
[1777515624251,35.23,76206.22,11.0,-0.55004,0.00019,23.60838]
[1777515624516,35.23,76206.22,11.0,-0.55004,0.00019,23.60838]
[1777515624619,35.23,76206.22,11.0,-0.55004,0.00019,23.60838]
[1777515624639,35.23,76206.22,11.0,-0.55004,0.00019,23.60838]
[1777515624757,35.23,76188.46,11.0,-0.55338,0.00019,23.57696]
[1777515625270,35.23,76188.46,11.0,-0.55338,0.00019,23.57696]
[1777515625431,35.23,76188.46,11.0,-0.55338,0.00019,23.57696]
[1777515625764,35.22,76180.37,11.0,-0.55491,0.00019,23.56208]
[1777515626538,35.22,76180.37,11.0,-0.55491,0.00019,23.56208]
[1777515626935,35.22,76180.37,11.0,-0.55491,0.00019,23.56208]
[1777515627847,35.23,76177.38,11.0,-0.55547,0.00019,23.5565]
[1777515627894,35.23,76172.12,11.0,-0.55646,0.00019,23.54657]
[1777515628918,35.23,76167.51,11.0,-0.55733,0.00019,23.53776]
[1777515630907,35.23,76167.82,11.0,-0.55727,0.00019,23.53836]
[1777515631009,35.23,76168.04,11.0,-0.55724,0.00019,23.53505]
[1777515633173,35.23,76169.01,11.0,-0.55705,0.00019,23.53693]
[1777515637545,35.23,76168.72,11.0,-0.5571,0.00019,23.5364]
[1777515637853,35.23,76170.73,11.0,-0.55672,0.00019,23.54025]
[1777515642686,35.23,76171.07,11.0,-0.55666,0.00019,23.54089]
[1777515642702,35.23,76171.07,11.0,-0.55666,0.00019,23.54089]
[1777515642889,35.23,76169.97,11.0,-0.55687,0.00019,23.53879]
[1777515643247,35.23,76169.97,11.0,-0.55687,0.00019,23.53879]
[1777515643308,35.23,76169.97,11.0,-0.55687,0.00019,23.53879]
[1777515643365,35.23,76169.97,11.0,-0.55687,0.00019,23.53879]
[1777515643475,35.23,76169.97,11.0,-0.55687,0.00019,23.53879]
[1777515643896,35.23,76157.37,11.0,-0.55924,0.00019,23.51428]
[1777515644903,35.23,76149.28,11.0,-0.56076,0.00019,23.49809]
[1777515646505,35.23,76148.63,11.0,-0.56088,0.00019,23.49677]
[1777515646624,35.23,76148.63,11.0,-0.56088,0.00019,23.49677]
[1777515647401,35.23,76148.66,11.0,-0.56088,0.00019,23.49683]
[1777515651531,35.23,76145.52,11.0,-0.56147,0.00019,23.49042]
[1777515651532,35.23,76145.52,11.0,-0.56147,0.00019,23.49042]
[1777515651635,35.23,76145.52,11.0,-0.56147,0.00019,23.49042]
[1777515653966,35.22,76137.2,11.0,-0.56304,0.00019,23.47322]
[1777515654458,35.22,76137.2,11.0,-0.56304,0.00019,23.47322]
[1777515654819,35.22,76137.2,11.0,-0.56304,0.00019,23.47322]
[1777515654833,35.22,76137.2,11.0,-0.56304,0.00019,23.47322]
[1777515655279,35.22,76139.08,11.0,-0.56269,0.00019,23.47711]
[1777515655333,35.22,76139.08,11.0,-0.56269,0.00019,23.47711]
[1777515659592,35.22,76141.38,11.0,-0.56226,0.00019,23.48179]
[1777515660520,35.22,76141.18,11.0,-0.5623,0.00019,23.48136]
[1777515661877,35.22,76140.41,11.0,-0.56245,0.00019,23.47976]
[1777515665795,35.21,76139.3,11.0,-0.56266,0.00019,23.4774]
[1777515665806,35.21,76139.3,11.0,-0.56266,0.00019,23.4774]
[1777515665917,35.21,76139.3,11.0,-0.56266,0.00019,23.4774]
[1777515666073,35.21,76139.3,11.0,-0.56266,0.00019,23.4774]
[1777515666056,35.21,76134.69,11.0,-0.56353,0.00019,23.46777]
[1777515666368,35.21,76134.69,11.0,-0.56353,0.00019,23.46777]
[1777515667067,35.21,76129.25,11.0,-0.56455,0.00019,23.45626]
[1777515670243,35.21,76131.58,11.0,-0.56412,0.00019,23.46112]
[1777515671132,35.21,76131.86,11.0,-0.56407,0.00019,23.46169]
[1777515671147,35.21,76131.86,11.0,-0.56407,0.00019,23.46169]
[1777515673918,35.2,76131.56,11.0,-0.56413,0.00019,23.46101]
[1777515674961,35.2,76133.91,11.0,-0.5637,0.00019,23.46594]
[1777515676099,35.2,76133.91,11.0,-0.5637,0.00019,23.46592]
[1777515676882,35.2,76134.86,11.0,-0.56352,0.00019,23.46789]
[1777515677044,35.2,76134.86,11.0,-0.56352,0.00019,23.46789]
[1777515680907,35.2,76137.79,11.0,-0.56298,0.00019,23.47396]
[1777515681322,35.2,76138.49,11.0,-0.56285,0.00019,23.4754]
[1777515681879,35.2,76138.49,11.0,-0.56285,0.00019,23.4754]
[1777515681933,35.2,76143.61,11.0,-0.56189,0.00019,23.48598]
[1777515684878,35.2,76146.44,11.0,-0.56135,0.00019,23.49176]
[1777515684881,35.2,76146.44,11.0,-0.56135,0.00019,23.49176]
[1777515686200,35.2,76141.14,11.0,-0.56235,0.00019,23.48087]
[1777515688012,35.2,76141.14,11.0,-0.56235,0.00019,23.48087]
[1777515688064,35.2,76141.14,11.0,-0.56235,0.00019,23.48087]
[1777515688214,35.2,76135.74,11.0,-0.56337,0.00019,23.46963]
[1777515689184,35.2,76135.74,11.0,-0.56337,0.00019,23.46963]
[1777515692902,35.2,76134.92,11.0,-0.56353,0.00019,23.46416]
[1777515693058,35.2,76134.92,11.0,-0.56353,0.00019,23.46416]
[1777515693289,35.2,76135.28,11.0,-0.56346,0.00019,23.46492]
[1777515693344,35.2,76133.73,11.0,-0.56376,0.00019,23.46167]
[1777515697623,35.19,76132.41,11.0,-0.56401,0.00019,23.4588]
[1777515697645,35.19,76132.41,11.0,-0.56401,0.00019,23.4588]
[1777515697671,35.19,76132.41,11.0,-0.56401,0.00019,23.4588]
[1777515697706,35.19,76134.61,11.0,-0.5636,0.00019,23.4634]
[1777515701591,35.19,76138.25,11.0,-0.56292,0.00019,23.47096]
[1777515702729,35.19,76141.95,11.0,-0.56223,0.00019,23.47862]
[1777515702831,35.19,76148.72,11.0,-0.56096,0.00019,23.49246]
[1777515703344,35.19,76142.33,11.0,-0.56216,0.00019,23.47939]
[1777515708394,35.19,76142.01,11.0,-0.56222,0.00019,23.47871]
[1777515714424,35.18,76143.51,11.0,-0.56194,0.00019,23.48175]
[1777515718628,35.18,76141.78,11.0,-0.56227,0.00019,23.47817]
[1777515724494,35.18,76140.99,11.0,-0.56243,0.00019,23.47648]
[1777515729528,35.18,76142.74,11.0,-0.5621,0.00019,23.48005]
[1777515732550,35.18,76147.32,11.0,-0.56124,0.00019,23.48941]
[1777515737872,35.17,76146.13,11.0,-0.56147,0.00019,23.48696]
[1777515739599,35.17,76151.57,11.0,-0.56045,0.00019,23.49797]
[1777515741645,35.17,76152.11,11.0,-0.56035,0.00019,23.49905]
[1777515749669,35.17,76150.54,11.0,-0.56064,0.00019,23.49589]
[1777515755711,35.17,76151.55,11.0,-0.56046,0.00019,23.49417]
[1777515760746,35.17,76145.64,11.0,-0.56158,0.00019,23.48218]
[1777515762914,35.17,76144.54,11.0,-0.56178,0.00019,23.47992]
[1777515769102,35.17,76140.88,11.0,-0.56247,0.00019,23.47236]
[1777515770820,35.17,76148.47,11.0,-0.56105,0.00019,23.48791]
[1777515775854,35.17,76148.84,11.0,-0.56098,0.00019,23.48863]
[1777515780189,35.17,76148.89,11.0,-0.56097,0.00019,23.4887]
[1777515780281,35.17,76148.98,11.0,-0.56096,0.00019,23.48887]
[1777515781896,35.17,76155.55,11.0,-0.55972,0.00019,23.50207]
[1777515786931,35.16,76155.26,11.0,-0.55978,0.00019,23.50143]
[1777515791966,35.16,76155.47,11.0,-0.55975,0.00019,23.5018]
[1777515797001,35.16,76157.38,11.0,-0.5594,0.00019,23.50556]
[1777515802036,35.16,76159.32,11.0,-0.55903,0.00019,23.50937]
[1777515807071,35.15,76160.52,11.0,-0.55881,0.00019,23.5117]
[1777515812106,35.15,76160.29,11.0,-0.55887,0.00019,23.50747]
[1777515817141,35.15,76159.75,11.0,-0.55898,0.00019,23.50637]
[1777515822176,35.15,76161.32,11.0,-0.55868,0.00019,23.50943]
[1777515825782,35.15,76161.18,11.0,-0.55871,0.00019,23.50914]
[1777515825797,35.15,76161.18,11.0,-0.55871,0.00019,23.50914]
[1777515825840,35.15,76161.18,11.0,-0.55871,0.00019,23.50914]
[1777515826203,35.15,76166.81,11.0,-0.55765,0.00019,23.52012]
[1777515826396,35.15,76166.81,11.0,-0.55765,0.00019,23.52012]
[1777515830749,35.14,76171.22,11.0,-0.55683,0.00019,23.52857]
[1777515831240,35.15,76177.86,11.0,-0.55557,0.00019,23.54118]
[1777515836275,35.15,76181.42,11.0,-0.55489,0.00019,23.54795]
[1777515837282,35.15,76176.97,11.0,-0.55572,0.00019,23.53964]
[1777515841706,35.16,76174.17,11.0,-0.55624,0.00019,23.5344]
[1777515842318,35.16,76169.58,11.0,-0.55711,0.00019,23.52564]
[1777515845587,35.16,76169.76,11.0,-0.55708,0.00019,23.52598]
[1777515845685,35.16,76169.76,11.0,-0.55708,0.00019,23.52598]
[1777515847353,35.16,76163.65,11.0,-0.55823,0.00019,23.51414]
[1777515852388,35.16,76162.58,11.0,-0.55843,0.00019,23.51206]
[1777515854231,35.16,76162.58,11.0,-0.55843,0.00019,23.51206]
[1777515854252,35.16,76162.58,11.0,-0.55843,0.00019,23.51206]
[1777515854319,35.16,76162.54,11.0,-0.55844,0.00019,23.51198]
[1777515854402,35.16,76163.21,11.0,-0.55831,0.00019,23.51329]
[1777515855994,35.16,76170.73,11.0,-0.55689,0.00019,23.52785]
[1777515858089,35.16,76172.79,11.0,-0.5565,0.00019,23.53178]
[1777515858200,35.16,76172.79,11.0,-0.5565,0.00019,23.53178]
[1777515858301,35.16,76172.84,11.0,-0.5565,0.00019,23.53187]
[1777515859124,35.16,76172.84,11.0,-0.5565,0.00019,23.53187]
[1777515859304,35.16,76171.84,11.0,-0.55668,0.00019,23.52996]
[1777515859346,35.16,76171.84,11.0,-0.55668,0.00019,23.52996]
[1777515860159,35.16,76171.84,11.0,-0.55668,0.00019,23.52996]
[1777515860265,35.16,76171.84,11.0,-0.55668,0.00019,23.52996]
[1777515860242,35.16,76169.93,11.0,-0.55704,0.00019,23.5263]
[1777515860461,35.16,76169.93,11.0,-0.55704,0.00019,23.5263]
[1777515860478,35.16,76169.93,11.0,-0.55704,0.00019,23.5263]
[1777515860561,35.16,76169.93,11.0,-0.55704,0.00019,23.5263]
[1777515860653,35.16,76180.25,11.0,-0.5551,0.00019,23.54584]
[1777515861944,35.16,76180.25,11.0,-0.5551,0.00019,23.54584]
[1777515862016,35.16,76186.03,11.0,-0.55401,0.00019,23.55654]
[1777515863519,35.16,76187.13,11.0,-0.5538,0.00019,23.55856]
[1777515863531,35.16,76187.13,11.0,-0.5538,0.00019,23.55856]
[1777515863706,35.16,76187.13,11.0,-0.5538,0.00019,23.55856]
[1777515864217,35.16,76185.55,11.0,-0.5541,0.00019,23.55566]
[1777515864472,35.16,76179.74,11.0,-0.55519,0.00019,23.54489]
[1777515866316,35.16,76177.57,11.0,-0.5556,0.00019,23.54083]
[1777515866380,35.16,76177.57,11.0,-0.5556,0.00019,23.54083]
[1777515867478,35.16,76176.58,11.0,-0.55579,0.00019,23.53897]
[1777515867485,35.16,76176.58,11.0,-0.55579,0.00019,23.53897]
[1777515867495,35.16,76176.06,11.0,-0.55589,0.00019,23.538]
[1777515868501,35.16,76184.76,11.0,-0.55424,0.00019,23.55423]
[1777515873986,35.16,76185.34,11.0,-0.55414,0.00019,23.55156]
[1777515874086,35.16,76194.92,11.0,-0.55234,0.00019,23.56894]
[1777515874789,35.16,76199.91,11.0,-0.55139,0.00019,23.57781]
[1777515876112,35.16,76199.91,11.0,-0.55139,0.00019,23.57781]
[1777515876193,35.16,76199.91,11.0,-0.55139,0.00019,23.57781]
[1777515878123,35.16,76201.71,11.0,-0.55106,0.00019,23.58095]
[1777515878205,35.16,76201.71,11.0,-0.55106,0.00019,23.58095]
[1777515878581,35.16,76201.81,11.0,-0.55104,0.00019,23.58112]
[1777515878640,35.16,76207.19,11.0,-0.55002,0.00019,23.59048]
[1777515881243,35.16,76210.41,11.0,-0.54942,0.00019,23.59599]
[1777515881498,35.16,76210.62,11.0,-0.54938,0.00019,23.59634]
[1777515881569,35.16,76210.62,11.0,-0.54938,0.00019,23.59634]
[1777515881615,35.16,76210.62,11.0,-0.54938,0.00019,23.59634]
[1777515881626,35.16,76210.62,11.0,-0.54938,0.00019,23.59634]
[1777515882117,35.16,76210.62,11.0,-0.54938,0.00019,23.59634]
[1777515882185,35.16,76215.22,11.0,-0.54851,0.00019,23.60414]
[1777515882599,35.16,76221.55,11.0,-0.54731,0.00019,23.61469]
[1777515884522,35.16,76222.9,11.0,-0.54706,0.00019,23.61692]
[1777515884928,35.16,76222.9,11.0,-0.54706,0.00019,23.61692]
[1777515886332,35.16,76222.88,11.0,-0.54706,0.00019,23.61689]
[1777515886375,35.16,76224.07,11.0,-0.54683,0.00019,23.61884]
[1777515886627,35.16,76232.18,11.0,-0.5453,0.00019,23.63194]
[1777515887638,35.16,76237.08,11.0,-0.54437,0.00019,23.63968]
[1777515892716,35.16,76239.53,11.0,-0.54391,0.00019,23.64349]
[1777515895246,35.16,76239.25,11.0,-0.54397,0.00019,23.64305]
[1777515895259,35.16,76239.25,11.0,-0.54397,0.00019,23.64305]
[1777515895306,35.16,76239.05,11.0,-0.544,0.00019,23.64273]
[1777515895385,35.16,76239.05,11.0,-0.544,0.00019,23.64273]
[1777515895752,35.16,76228.32,11.0,-0.54603,0.00019,23.62572]
[1777515896486,35.16,76228.32,11.0,-0.54603,0.00019,23.62572]
[1777515900017,35.16,76225.41,11.0,-0.54658,0.00019,23.62101]
[1777515901357,35.16,76225.41,11.0,-0.54658,0.00019,23.62102]
[1777515904338,35.16,76226.22,11.0,-0.54643,0.00019,23.62234]
[1777515906066,35.16,76225.26,11.0,-0.54661,0.00019,23.62078]
[1777515906246,35.16,76225.26,11.0,-0.54661,0.00019,23.62078]
[1777515906488,35.16,76225.37,11.0,-0.54659,0.00019,23.62097]
[1777515906771,35.16,76215.38,11.0,-0.54848,0.00019,23.60443]
[1777515907777,35.16,76210.98,11.0,-0.54931,0.00019,23.59698]
[1777515908785,35.16,76205.46,11.0,-0.55035,0.00019,23.58748]
[1777515913819,35.15,76205.65,11.0,-0.55032,0.00019,23.58777]
[1777515918855,35.15,76207.44,11.0,-0.54999,0.00019,23.59082]
[1777515924386,35.15,76207.52,11.0,-0.54998,0.00019,23.59094]
[1777515924454,35.15,76207.52,11.0,-0.54998,0.00019,23.59094]
[1777515924745,35.15,76207.52,11.0,-0.54998,0.00019,23.59094]
[1777515924965,35.15,76207.52,11.0,-0.54998,0.00019,23.59094]
[1777515927141,35.15,76201.04,11.0,-0.5512,0.00019,23.57963]
[1777515927760,35.15,76200.33,11.0,-0.55134,0.00019,23.57837]
[1777515932953,35.15,76193.01,11.0,-0.55273,0.00019,23.56157]
[1777515937987,35.15,76195.88,11.0,-0.55219,0.00019,23.56672]
[1777515939538,35.15,76195.77,11.0,-0.55221,0.00019,23.56652]
[1777515943933,35.15,76194.78,11.0,-0.5524,0.00019,23.56475]
[1777515946045,35.15,76186.78,11.0,-0.55391,0.00019,23.55025]
[1777515946701,35.15,76186.78,11.0,-0.55391,0.00019,23.55025]
[1777515947051,35.15,76185.91,11.0,-0.55407,0.00019,23.54865]
[1777515948932,35.15,76185.92,11.0,-0.55407,0.00019,23.54867]
[1777515949066,35.15,76185.58,11.0,-0.55413,0.00019,23.54805]
[1777515950876,35.15,76188.09,11.0,-0.55366,0.00019,23.55266]
[1777515950930,35.15,76188.09,11.0,-0.55366,0.00019,23.55266]
[1777515951396,35.15,76188.09,11.0,-0.55366,0.00019,23.55266]
[1777515952087,35.15,76188.17,11.0,-0.55364,0.00019,23.55282]
[1777515954803,35.15,76185.92,11.0,-0.55407,0.00019,23.5487]
[1777515955089,35.15,76185.92,11.0,-0.55407,0.00019,23.5487]
[1777515955108,35.15,76186.55,11.0,-0.55395,0.00019,23.54986]
[1777515956862,35.15,76187.28,11.0,-0.55381,0.00019,23.55118]
[1777515957122,35.15,76188.44,11.0,-0.55359,0.00019,23.55331]
[1777515962161,35.15,76189.78,11.0,-0.55334,0.00019,23.55576]
[1777515964243,35.15,76192.57,11.0,-0.55281,0.00019,23.56082]
[1777515964308,35.15,76192.57,11.0,-0.55281,0.00019,23.56082]
[1777515964337,35.15,76194.89,11.0,-0.55237,0.00019,23.56499]
[1777515965178,35.15,76189.55,11.0,-0.55338,0.00019,23.55535]
[1777515965662,35.15,76189.55,11.0,-0.55338,0.00019,23.55535]
[1777515967639,35.14,76187.34,11.0,-0.5538,0.00019,23.55127]
[1777515968851,35.15,76186.73,11.0,-0.55392,0.00019,23.55016]
[1777515971355,35.14,76186.11,11.0,-0.55404,0.00019,23.54897]
[1777515971367,35.14,76186.11,11.0,-0.55404,0.00019,23.54897]
[1777515971395,35.14,76186.11,11.0,-0.55404,0.00019,23.54897]
[1777515971907,35.14,76186.04,11.0,-0.55406,0.00019,23.54881]
[1777515972387,35.14,76186.04,11.0,-0.55406,0.00019,23.54881]
[1777515972392,35.14,76186.04,11.0,-0.55406,0.00019,23.54881]
[1777515972227,35.14,76177.56,11.0,-0.55566,0.00019,23.53304]
[1777515972565,35.14,76177.56,11.0,-0.55566,0.00019,23.53304]
[1777515973234,35.14,76173.42,11.0,-0.55644,0.00019,23.52521]
[1777515979276,35.14,76172.6,11.0,-0.55659,0.00019,23.52371]
[1777515983299,35.14,76170.59,11.0,-0.55697,0.00019,23.51986]
[1777515983320,35.14,76170.59,11.0,-0.55697,0.00019,23.51986]
[1777515986982,35.14,76172.36,11.0,-0.55664,0.00019,23.52321]
[1777515987333,35.14,76174.81,11.0,-0.55618,0.00019,23.52787]
[1777515992368,35.14,76174.74,11.0,-0.5562,0.00019,23.52398]
[1777515992494,35.14,76174.74,11.0,-0.5562,0.00019,23.52398]
[1777515993375,35.14,76174.16,11.0,-0.55631,0.00019,23.52287]
[1777515993678,35.14,76174.16,11.0,-0.55631,0.00019,23.52287]
[1777515998240,35.14,76172.14,11.0,-0.55669,0.00019,23.51902]
[1777515998409,35.14,76173.86,11.0,-0.55637,0.00019,23.5223]
[1777516003445,35.14,76174.9,11.0,-0.55617,0.00019,23.52427]
[1777516008480,35.14,76179.25,11.0,-0.55535,0.00019,23.53249]
[1777516013515,35.14,76176.63,11.0,-0.55584,0.00019,23.52759]
[1777516014523,35.14,76176.63,11.0,-0.55584,0.00019,23.52759]
[1777516020564,35.15,76174.87,11.0,-0.55616,0.00019,23.52431]
[1777516025598,35.15,76175.45,11.0,-0.55605,0.00019,23.52544]
[1777516029580,35.15,76174.43,11.0,-0.55624,0.00019,23.52353]
[1777516029768,35.15,76174.43,11.0,-0.55624,0.00019,23.52353]
[1777516029826,35.15,76174.43,11.0,-0.55624,0.00019,23.52353]
[1777516029869,35.15,76173.87,11.0,-0.55635,0.00019,23.52248]
[1777516030634,35.15,76167.91,11.0,-0.55747,0.00019,23.51104]
[1777516032266,35.15,76167.91,11.0,-0.55747,0.00019,23.51104]
[1777516033060,35.15,76165.19,11.0,-0.55799,0.00019,23.50575]
[1777516033063,35.15,76165.19,11.0,-0.55799,0.00019,23.50575]
[1777516033162,35.15,76165.19,11.0,-0.55799,0.00019,23.50575]
[1777516033218,35.15,76165.19,11.0,-0.55799,0.00019,23.50575]
[1777516034163,35.15,76165.22,11.0,-0.55798,0.00019,23.50581]
[1777516034175,35.15,76165.22,11.0,-0.55798,0.00019,23.50581]
[1777516034270,35.15,76165.22,11.0,-0.55798,0.00019,23.50581]
[1777516034370,35.15,76155.87,11.0,-0.55974,0.00019,23.48737]
[1777516034642,35.15,76155.87,11.0,-0.55974,0.00019,23.48737]
[1777516034905,35.15,76155.87,11.0,-0.55974,0.00019,23.48737]
[1777516035354,35.15,76155.87,11.0,-0.55974,0.00019,23.48737]
[1777516035388,35.15,76155.87,11.0,-0.55974,0.00019,23.48737]
[1777516035486,35.15,76155.87,11.0,-0.55974,0.00019,23.48737]
[1777516035446,35.15,76150.96,11.0,-0.56067,0.00019,23.47752]
[1777516035626,35.15,76150.96,11.0,-0.56067,0.00019,23.47752]
[1777516035656,35.15,76150.96,11.0,-0.56067,0.00019,23.47752]
[1777516035823,35.15,76150.96,11.0,-0.56067,0.00019,23.47752]
[1777516036182,35.15,76150.96,11.0,-0.56067,0.00019,23.47752]
[1777516036288,35.15,76134.11,11.0,-0.56384,0.00019,23.44272]
[1777516036587,35.15,76134.11,11.0,-0.56384,0.00019,23.44272]
[1777516036930,35.15,76121.72,11.0,-0.56618,0.00019,23.41618]
[1777516038690,35.15,76122.14,11.0,-0.5661,0.00019,23.41707]
[1777516039683,35.15,76122.14,11.0,-0.5661,0.00019,23.41707]
[1777516039697,35.15,76124.09,11.0,-0.56573,0.00019,23.42128]
[1777516042888,35.15,76123.14,11.0,-0.56591,0.00019,23.4192]
[1777516042989,35.14,76123.28,11.0,-0.56589,0.00019,23.41949]
[1777516045331,35.14,76127.94,11.0,-0.56502,0.00019,23.42949]
[1777516048237,35.14,76128.16,11.0,-0.56498,0.00019,23.42994]
[1777516048241,35.14,76128.6,11.0,-0.5649,0.00019,23.43085]
[1777516051781,35.14,76123.26,11.0,-0.56592,0.00019,23.41555]
[1777516056816,35.14,76123.18,11.0,-0.56594,0.00019,23.41532]
[1777516061851,35.13,76124.03,11.0,-0.56578,0.00019,23.41711]
[1777516066805,35.13,76126.93,11.0,-0.56524,0.00019,23.42331]
[1777516066886,35.13,76127.35,11.0,-0.56517,0.00019,23.4242]
[1777516071921,35.13,76126.75,11.0,-0.56529,0.00019,23.42285]
[1777516076959,35.12,76129.15,11.0,-0.56484,0.00019,23.42793]
[1777516081995,35.12,76129.41,11.0,-0.5648,0.00019,23.42841]
[1777516087030,35.12,76127.99,11.0,-0.56507,0.00019,23.4253]
[1777516088501,35.12,76127.99,11.0,-0.56507,0.00019,23.4253]
[1777516090051,35.12,76132.14,11.0,-0.5643,0.00019,23.43411]
[1777516095088,35.11,76131.99,11.0,-0.56433,0.00019,23.4337]
[1777516098209,35.11,76132.22,11.0,-0.56429,0.00019,23.43415]
[1777516102422,35.11,76138.22,11.0,-0.56317,0.00019,23.44673]
[1777516107172,35.1,76142.8,11.0,-0.56232,0.00019,23.45617]
[1777516112207,35.1,76146.0,11.0,-0.56173,0.00019,23.45896]
[1777516113416,35.1,76146.0,11.0,-0.56173,0.00019,23.45896]
[1777516118309,35.1,76142.33,11.0,-0.56242,0.00019,23.45141]
[1777516124290,35.1,76143.31,11.0,-0.56224,0.00019,23.45336]
[1777516127500,35.09,76143.72,11.0,-0.56217,0.00019,23.45419]
[1777516131329,35.09,76142.66,11.0,-0.56238,0.00019,23.45191]
[1777516133536,35.09,76136.36,11.0,-0.56357,0.00019,23.4387]
[1777516141411,35.08,76135.82,11.0,-0.56369,0.00019,23.43737]
[1777516142155,35.08,76135.82,11.0,-0.56369,0.00019,23.43737]
[1777516142922,35.08,76138.77,11.0,-0.56314,0.00019,23.44354]
[1777516146318,35.07,76142.95,11.0,-0.56235,0.00019,23.45222]
[1777516151481,35.07,76144.49,11.0,-0.56206,0.00019,23.4554]
[1777516156516,35.08,76144.28,11.0,-0.5621,0.00019,23.45499]
[1777516161551,35.08,76144.4,11.0,-0.56208,0.00019,23.45525]
[1777516166586,35.08,76145.29,11.0,-0.56191,0.00019,23.4571]
[1777516168426,35.08,76145.4,11.0,-0.56189,0.00019,23.45733]
[1777516168427,35.08,76145.4,11.0,-0.56189,0.00019,23.45733]
[1777516171012,35.08,76145.33,11.0,-0.5619,0.00019,23.45719]
[1777516171347,35.08,76145.33,11.0,-0.5619,0.00019,23.45719]
[1777516172290,35.08,76146.36,11.0,-0.56171,0.00019,23.45555]
[1777516176147,35.08,76141.79,11.0,-0.56258,0.00019,23.44613]
[1777516176498,35.08,76141.79,11.0,-0.56258,0.00019,23.44613]
[1777516176655,35.08,76136.2,11.0,-0.56363,0.00019,23.43445]
[1777516178669,35.08,76131.92,11.0,-0.56444,0.00019,23.42534]
[1777516183705,35.07,76131.43,11.0,-0.56454,0.00019,23.4242]
[1777516186342,35.07,76131.43,11.0,-0.56454,0.00019,23.4242]
[1777516186374,35.07,76131.48,11.0,-0.56454,0.00019,23.42425]
[1777516191761,35.07,76125.81,11.0,-0.56562,0.00019,23.41199]
[1777516196395,35.06,76126.66,11.0,-0.56546,0.00019,23.41379]
[1777516196472,35.06,76126.66,11.0,-0.56546,0.00019,23.41379]
[1777516196487,35.06,76126.66,11.0,-0.56546,0.00019,23.41379]
[1777516196632,35.06,76129.67,11.0,-0.5649,0.00019,23.42024]
[1777516196670,35.06,76129.67,11.0,-0.5649,0.00019,23.42024]
[1777516196746,35.06,76129.67,11.0,-0.5649,0.00019,23.42024]
[1777516196792,35.06,76129.67,11.0,-0.5649,0.00019,23.42024]
[1777516196882,35.06,76129.67,11.0,-0.5649,0.00019,23.42024]
[1777516196946,35.06,76129.67,11.0,-0.5649,0.00019,23.42024]
[1777516197150,35.06,76129.67,11.0,-0.5649,0.00019,23.42024]
[1777516197230,35.06,76129.67,11.0,-0.5649,0.00019,23.42024]
[1777516197415,35.06,76129.67,11.0,-0.5649,0.00019,23.42024]
[1777516197506,35.06,76129.67,11.0,-0.5649,0.00019,23.42024]
[1777516197587,35.06,76108.14,11.0,-0.56896,0.00019,23.37291]
[1777516198007,35.06,76108.14,11.0,-0.56896,0.00019,23.37291]
[1777516198115,35.06,76108.14,11.0,-0.56896,0.00019,23.37291]
[1777516198629,35.06,76108.14,11.0,-0.56896,0.00019,23.37291]
[1777516198654,35.06,76088.08,11.0,-0.57273,0.00019,23.32668]
[1777516198966,35.06,76088.08,11.0,-0.57273,0.00019,23.32668]
[1777516199620,35.06,76088.08,11.0,-0.57273,0.00019,23.32668]
[1777516199067,35.06,76094.05,11.0,-0.57161,0.00019,23.34066]
[1777516199963,35.06,76094.05,11.0,-0.57161,0.00019,23.34066]
[1777516201181,35.06,76096.46,11.0,-0.57115,0.00019,23.34628]
[1777516201249,35.06,76096.46,11.0,-0.57115,0.00019,23.34628]
[1777516201560,35.06,76096.46,11.0,-0.57115,0.00019,23.34628]
[1777516202842,35.07,76091.6,11.0,-0.57206,0.00019,23.335]
[1777516204072,35.07,76091.6,11.0,-0.57206,0.00019,23.335]
[1777516205682,35.07,76087.91,11.0,-0.57276,0.00019,23.32637]
[1777516206635,35.07,76087.91,11.0,-0.57276,0.00019,23.32637]
[1777516207473,35.07,76088.92,11.0,-0.57256,0.00019,23.32877]
[1777516208447,35.07,76089.95,11.0,-0.57237,0.00019,23.33124]
[1777516208747,35.07,76090.37,11.0,-0.57228,0.00019,23.33224]
[1777516209278,35.07,76090.37,11.0,-0.57228,0.00019,23.33224]
[1777516209334,35.07,76085.53,11.0,-0.5732,0.00019,23.32083]
[1777516209908,35.07,76085.53,11.0,-0.5732,0.00019,23.32083]
[1777516209985,35.07,76080.09,11.0,-0.57422,0.00019,23.30789]
[1777516211875,35.07,76078.92,11.0,-0.57443,0.00019,23.30511]
[1777516213025,35.07,76078.26,11.0,-0.57455,0.00019,23.30355]
[1777516213048,35.07,76078.26,11.0,-0.57455,0.00019,23.30355]
[1777516215516,35.08,76076.96,11.0,-0.57479,0.00019,23.30048]
[1777516217974,35.08,76075.38,11.0,-0.57508,0.00019,23.29676]
[1777516220463,35.08,76074.33,11.0,-0.57527,0.00019,23.29429]
[1777516222090,35.09,76073.92,11.0,-0.57534,0.00019,23.29338]
[1777516222553,35.09,76073.92,11.0,-0.57534,0.00019,23.29338]
[1777516222592,35.09,76070.68,11.0,-0.57595,0.00019,23.28548]
[1777516222983,35.09,76062.51,11.0,-0.57748,0.00019,23.26533]
[1777516224061,35.09,76062.51,11.0,-0.57748,0.00019,23.26533]
[1777516224190,35.09,76062.51,11.0,-0.57748,0.00019,23.26533]
[1777516224600,35.09,76062.51,11.0,-0.57748,0.00019,23.26533]
[1777516224231,35.08,76055.79,11.0,-0.57875,0.00019,23.24847]
[1777516224776,35.08,76055.79,11.0,-0.57875,0.00019,23.24847]
[1777516225612,35.08,76045.79,11.0,-0.58063,0.00019,23.22297]
[1777516225777,35.08,76045.79,11.0,-0.58063,0.00019,23.22297]
[1777516225838,35.08,76045.79,11.0,-0.58063,0.00019,23.22297]
[1777516225850,35.08,76045.79,11.0,-0.58063,0.00019,23.22297]
[1777516226275,35.08,76045.79,11.0,-0.58063,0.00019,23.22297]
[1777516226492,35.08,76042.67,11.0,-0.58122,0.00019,23.21487]
[1777516227474,35.08,76042.67,11.0,-0.58122,0.00019,23.21487]
[1777516227551,35.08,76042.67,11.0,-0.58122,0.00019,23.21487]
[1777516228044,35.08,76040.8,11.0,-0.58157,0.00019,23.21]
[1777516228091,35.08,76040.8,11.0,-0.58157,0.00019,23.21]
[1777516228681,35.08,76040.8,11.0,-0.58157,0.00019,23.21]
[1777516228193,35.08,76032.0,11.0,-0.58322,0.00019,23.18694]
[1777516228822,35.08,76032.0,11.0,-0.58322,0.00019,23.18694]
[1777516229084,35.08,76032.0,11.0,-0.58322,0.00019,23.18694]
[1777516229109,35.08,76032.0,11.0,-0.58322,0.00019,23.18694]
[1777516229134,35.08,76032.0,11.0,-0.58322,0.00019,23.18694]
[1777516229280,35.08,76032.0,11.0,-0.58322,0.00019,23.18694]
[1777516229478,35.08,76032.0,11.0,-0.58322,0.00019,23.18694]
[1777516229559,35.08,76022.4,11.0,-0.58501,0.00019,23.16134]
[1777516229766,35.08,76022.4,11.0,-0.58501,0.00019,23.16134]
[1777516230438,35.08,76022.4,11.0,-0.58501,0.00019,23.16134]
[1777516230596,35.08,76022.4,11.0,-0.58501,0.00019,23.16134]
[1777516230670,35.08,75994.91,11.0,-0.59015,0.00019,23.0855]
[1777516231167,35.08,75994.91,11.0,-0.59015,0.00019,23.0855]
[1777516231217,35.08,75994.91,11.0,-0.59015,0.00019,23.0855]
[1777516231664,35.08,75981.04,11.0,-0.59274,0.00019,23.04201]
[1777516233176,35.08,75978.76,11.0,-0.59317,0.00019,23.03539]
[1777516233613,35.08,75978.76,11.0,-0.59317,0.00019,23.03539]
[1777516233702,35.08,75978.76,11.0,-0.59317,0.00019,23.03539]
[1777516233383,35.08,75973.71,11.0,-0.59411,0.00019,23.02065]
[1777516233822,35.08,75973.71,11.0,-0.59411,0.00019,23.02065]
[1777516234101,35.08,75973.71,11.0,-0.59411,0.00019,23.02065]
[1777516234162,35.08,75973.71,11.0,-0.59411,0.00019,23.02065]
[1777516234219,35.08,75973.71,11.0,-0.59411,0.00019,23.02065]
[1777516234305,35.08,75973.71,11.0,-0.59411,0.00019,23.02065]
[1777516234527,35.08,75968.67,11.0,-0.59505,0.00019,23.00572]
[1777516235018,35.08,75968.67,11.0,-0.59505,0.00019,23.00572]
[1777516235112,35.08,75968.67,11.0,-0.59505,0.00019,23.00572]
[1777516235568,35.08,75968.67,11.0,-0.59505,0.00019,23.00572]
[1777516235628,35.08,75960.94,11.0,-0.59649,0.00019,22.98264]
[1777516236154,35.08,75960.94,11.0,-0.59649,0.00019,22.98264]
[1777516236283,35.08,75960.94,11.0,-0.59649,0.00019,22.98264]
[1777516236596,35.08,75960.94,11.0,-0.59649,0.00019,22.98264]
[1777516236649,35.08,75934.62,11.0,-0.60138,0.00019,22.90199]
[1777516237556,35.08,75934.62,11.0,-0.60138,0.00019,22.90199]
[1777516237610,35.08,75922.19,11.0,-0.60368,0.00019,22.86274]
[1777516237794,35.08,75922.19,11.0,-0.60368,0.00019,22.86274]
[1777516238432,35.08,75918.38,11.0,-0.60439,0.00019,22.85057]
[1777516239836,35.08,75919.88,11.0,-0.60411,0.00019,22.85538]
[1777516240233,35.08,75919.88,11.0,-0.60411,0.00019,22.85538]
[1777516240359,35.08,75919.88,11.0,-0.60411,0.00019,22.85538]
[1777516240629,35.08,75919.88,11.0,-0.60411,0.00019,22.85538]
[1777516241128,35.08,75932.96,11.0,-0.60169,0.00019,22.89685]
[1777516242094,35.08,75932.96,11.0,-0.60169,0.00019,22.89685]
[1777516242484,35.08,75932.96,11.0,-0.60169,0.00019,22.89685]
[1777516242579,35.08,75936.26,11.0,-0.60107,0.00019,22.90716]
[1777516242848,35.08,75936.26,11.0,-0.60107,0.00019,22.90716]
[1777516243062,35.08,75936.26,11.0,-0.60107,0.00019,22.90716]
[1777516243087,35.08,75936.26,11.0,-0.60107,0.00019,22.90716]
[1777516243142,35.08,75918.09,11.0,-0.60444,0.00019,22.84965]
[1777516244032,35.08,75918.09,11.0,-0.60444,0.00019,22.84965]
[1777516244084,35.08,75918.09,11.0,-0.60444,0.00019,22.84965]
[1777516244443,35.08,75918.09,11.0,-0.60444,0.00019,22.84965]
[1777516244572,35.08,75918.09,11.0,-0.60444,0.00019,22.84965]
[1777516244597,35.08,75911.52,11.0,-0.60565,0.00018,22.82851]
[1777516245530,35.08,75911.52,11.0,-0.60565,0.00018,22.82851]
[1777516245632,35.08,75906.24,11.0,-0.60663,0.00018,22.81137]
[1777516247042,35.08,75906.13,11.0,-0.60665,0.00018,22.81101]
[1777516247172,35.08,75899.67,11.0,-0.60784,0.00018,22.78984]
[1777516248279,35.08,75890.48,11.0,-0.60953,0.00018,22.75938]
[1777516249460,35.08,75890.48,11.0,-0.60953,0.00018,22.75938]
[1777516249560,35.08,75879.2,11.0,-0.61161,0.00018,22.72136]
[1777516250225,35.08,75856.45,11.0,-0.6158,0.00018,22.64285]
[1777516251340,35.09,75852.73,11.0,-0.61648,0.00018,22.62988]
[1777516251955,35.09,75852.73,11.0,-0.61648,0.00018,22.62988]
[1777516252269,35.09,75844.78,11.0,-0.61793,0.00018,22.60175]
[1777516253705,35.09,75844.78,11.0,-0.61793,0.00018,22.60175]
[1777516253812,35.08,75842.63,11.0,-0.61833,0.00018,22.59404]
[1777516254283,35.08,75824.01,11.0,-0.62174,0.00018,22.52671]
[1777516255393,35.08,75817.56,11.0,-0.62292,0.00018,22.50299]
[1777516256297,35.08,75819.55,11.0,-0.62256,0.00018,22.51033]
[1777516257771,35.08,75819.55,11.0,-0.62256,0.00018,22.51033]
[1777516257851,35.08,75816.47,11.0,-0.62312,0.00018,22.49902]
[1777516257906,35.08,75816.47,11.0,-0.62312,0.00018,22.49902]
[1777516258562,35.08,75816.47,11.0,-0.62312,0.00018,22.49902]
[1777516258637,35.08,75794.2,11.0,-0.62718,0.00018,22.41566]
[1777516258795,35.08,75794.2,11.0,-0.62718,0.00018,22.41566]
[1777516259132,35.08,75794.2,11.0,-0.62718,0.00018,22.41566]
[1777516259439,35.08,75794.2,11.0,-0.62718,0.00018,22.41566]
[1777516259607,35.08,75784.57,11.0,-0.62894,0.00018,22.3789]
[1777516260146,35.08,75784.57,11.0,-0.62894,0.00018,22.3789]
[1777516260340,35.08,75777.08,11.0,-0.6303,0.00018,22.35001]
[1777516261330,35.08,75777.08,11.0,-0.6303,0.00018,22.35001]
[1777516261617,35.08,75777.08,11.0,-0.6303,0.00018,22.35001]
[1777516261666,35.09,75793.28,11.0,-0.62735,0.00018,22.41225]
[1777516262000,35.09,75793.28,11.0,-0.62735,0.00018,22.41225]
[1777516262570,35.09,75793.28,11.0,-0.62735,0.00018,22.41225]
[1777516262958,35.09,75793.28,11.0,-0.62735,0.00018,22.41225]
[1777516262586,35.09,75805.64,11.0,-0.62509,0.00018,22.45885]
[1777516263802,35.09,75794.12,11.0,-0.62719,0.00018,22.41555]
[1777516264401,35.09,75794.17,11.0,-0.62717,0.00018,22.41581]
[1777516265206,35.09,75794.17,11.0,-0.62717,0.00018,22.41581]
[1777516265502,35.09,75794.17,11.0,-0.62717,0.00018,22.41581]
[1777516266964,35.09,75792.93,11.0,-0.6274,0.00018,22.41118]
[1777516267377,35.09,75790.73,11.0,-0.62779,0.00018,22.40296]
[1777516267974,35.09,75790.73,11.0,-0.62779,0.00018,22.40296]
[1777516267982,35.09,75794.79,11.0,-0.62705,0.00018,22.41847]
[1777516268432,35.09,75794.79,11.0,-0.62705,0.00018,22.41847]
[1777516268437,35.09,75792.46,11.0,-0.62747,0.00018,22.4097]
[1777516269307,35.09,75792.46,11.0,-0.62747,0.00018,22.4097]
[1777516269422,35.09,75796.05,11.0,-0.62681,0.00018,22.42332]
[1777516270305,35.09,75796.05,11.0,-0.62681,0.00018,22.42332]
[1777516270767,35.09,75796.05,11.0,-0.62681,0.00018,22.42332]
[1777516270814,35.1,75810.66,11.0,-0.62411,0.00018,22.47884]
[1777516271437,35.1,75826.42,11.0,-0.62123,0.00018,22.53686]
[1777516272444,35.1,75830.45,11.0,-0.62049,0.00018,22.55149]
[1777516276472,35.1,75835.0,11.0,-0.61966,0.00018,22.56793]
[1777516277950,35.1,75835.0,11.0,-0.61966,0.00018,22.56793]
[1777516277962,35.1,75836.15,11.0,-0.61945,0.00018,22.57207]
[1777516278425,35.1,75836.15,11.0,-0.61945,0.00018,22.57207]
[1777516278550,35.1,75836.15,11.0,-0.61945,0.00018,22.57207]
[1777516278667,35.1,75836.15,11.0,-0.61945,0.00018,22.57207]
[1777516278744,35.11,75854.03,11.0,-0.61615,0.00018,22.63606]
[1777516279494,35.12,75863.82,11.0,-0.6143,0.00018,22.67098]
[1777516280138,35.12,75863.82,11.0,-0.6143,0.00018,22.67098]
[1777516280330,35.12,75863.82,11.0,-0.6143,0.00018,22.67098]
[1777516280555,35.12,75856.66,11.0,-0.61562,0.00018,22.64609]
[1777516281471,35.12,75856.66,11.0,-0.61562,0.00018,22.64609]
[1777516281493,35.12,75856.66,11.0,-0.61562,0.00018,22.64609]
[1777516281842,35.12,75856.66,11.0,-0.61562,0.00018,22.64609]
[1777516281944,35.12,75846.35,11.0,-0.61751,0.00018,22.60976]
[1777516283365,35.12,75843.81,11.0,-0.61797,0.00018,22.60073]
[1777516283998,35.12,75843.81,11.0,-0.61797,0.00018,22.60073]
[1777516283853,35.12,75840.51,11.0,-0.61858,0.00018,22.58896]
[1777516284579,35.12,75840.51,11.0,-0.61858,0.00018,22.58896]
[1777516284651,35.12,75824.04,11.0,-0.62159,0.00018,22.52944]
[1777516285541,35.12,75831.9,11.0,-0.62016,0.00018,22.55798]
[1777516286751,35.12,75831.9,11.0,-0.62016,0.00018,22.55798]
[1777516286780,35.12,75831.9,11.0,-0.62016,0.00018,22.55798]
[1777516286971,35.12,75833.06,11.0,-0.61995,0.00018,22.56214]
[1777516287964,35.12,75833.06,11.0,-0.61995,0.00018,22.56214]
[1777516287978,35.12,75774.17,11.0,-0.63068,0.00018,22.34164]
[1777516288854,35.12,75720.64,11.0,-0.64036,0.00018,22.12738]
[1777516289440,35.12,75720.64,11.0,-0.64036,0.00018,22.12738]
[1777516289706,35.12,75720.64,11.0,-0.64036,0.00018,22.12738]
[1777516289814,35.12,75705.15,11.0,-0.64314,0.00018,22.06304]
[1777516290127,35.12,75705.15,11.0,-0.64314,0.00018,22.06304]
[1777516290325,35.12,75705.15,11.0,-0.64314,0.00018,22.06304]
[1777516290439,35.12,75705.15,11.0,-0.64314,0.00018,22.06304]
[1777516290964,35.12,75705.15,11.0,-0.64314,0.00018,22.06304]
[1777516290587,35.12,75689.62,11.0,-0.64593,0.00018,21.99752]
[1777516291926,35.12,75689.62,11.0,-0.64593,0.00018,21.99752]
[1777516292000,35.12,75679.41,11.0,-0.64777,0.00018,21.94999]
[1777516292284,35.12,75679.41,11.0,-0.64777,0.00018,21.94999]
[1777516292804,35.12,75679.41,11.0,-0.64777,0.00018,21.94999]
[1777516292824,35.14,75684.2,11.0,-0.64686,0.00018,21.97173]
[1777516293610,35.14,75675.65,11.0,-0.64839,0.00018,21.93512]
[1777516294089,35.14,75675.65,11.0,-0.64839,0.00018,21.93512]
[1777516294308,35.14,75675.65,11.0,-0.64839,0.00018,21.93512]
[1777516294573,35.14,75675.65,11.0,-0.64839,0.00018,21.93512]
[1777516294623,35.14,75675.65,11.0,-0.64839,0.00018,21.93512]
[1777516294800,35.14,75675.65,11.0,-0.64839,0.00018,21.93512]
[1777516294974,35.14,75687.11,11.0,-0.64633,0.00018,21.98439]
[1777516295436,35.14,75687.11,11.0,-0.64633,0.00018,21.98439]
[1777516295599,35.14,75687.11,11.0,-0.64633,0.00018,21.98439]
[1777516295886,35.14,75687.11,11.0,-0.64633,0.00018,21.98439]
[1777516295940,35.14,75697.42,11.0,-0.64448,0.00018,22.0282]
[1777516296053,35.14,75697.42,11.0,-0.64448,0.00018,22.0282]
[1777516296994,35.14,75691.88,11.0,-0.64547,0.00018,22.00483]
[1777516297043,35.14,75691.88,11.0,-0.64547,0.00018,22.00483]
[1777516297084,35.14,75691.88,11.0,-0.64547,0.00018,22.00483]
[1777516297131,35.14,75691.88,11.0,-0.64547,0.00018,22.00483]
[1777516297642,35.14,75676.6,11.0,-0.6482,0.00018,21.93958]
[1777516298334,35.14,75676.6,11.0,-0.6482,0.00018,21.93958]
[1777516298650,35.14,75669.52,11.0,-0.64946,0.00018,21.90911]
[1777516300433,35.16,75667.85,11.0,-0.64969,0.00018,21.9034]
[1777516300815,35.16,75667.85,11.0,-0.64969,0.00018,21.9034]
[1777516300891,35.16,75661.46,11.0,-0.65082,0.00018,21.87573]
[1777516301756,35.16,75661.46,11.0,-0.65082,0.00018,21.87573]
[1777516301902,35.16,75661.46,11.0,-0.65082,0.00018,21.87573]
[1777516301907,35.18,75667.76,11.0,-0.64962,0.00018,21.90493]
[1777516302094,35.18,75667.76,11.0,-0.64962,0.00018,21.90493]
[1777516302094,35.18,75667.76,11.0,-0.64962,0.00018,21.90493]
[1777516302225,35.18,75667.76,11.0,-0.64962,0.00018,21.90493]
[1777516302592,35.18,75667.76,11.0,-0.64962,0.00018,21.90493]
[1777516302889,35.18,75667.76,11.0,-0.64962,0.00018,21.90493]
[1777516303898,35.18,75673.75,11.0,-0.64854,0.00018,21.93113]
[1777516304622,35.18,75673.75,11.0,-0.64854,0.00018,21.93113]
[1777516304694,35.18,75673.75,11.0,-0.64854,0.00018,21.93113]
[1777516304713,35.19,75680.81,11.0,-0.64722,0.00018,21.96275]
[1777516305699,35.2,75689.26,11.0,-0.64566,0.00018,21.99977]
[1777516306214,35.2,75689.26,11.0,-0.64566,0.00018,21.99977]
[1777516306638,35.2,75689.26,11.0,-0.64566,0.00018,21.99977]
[1777516307436,35.2,75691.28,11.0,-0.6453,0.00018,22.0084]
[1777516307535,35.2,75691.28,11.0,-0.6453,0.00018,22.0084]
[1777516307854,35.2,75691.28,11.0,-0.6453,0.00018,22.0084]
[1777516307997,35.2,75691.28,11.0,-0.6453,0.00018,22.0084]
[1777516308033,35.21,75685.84,11.0,-0.64627,0.00018,21.98539]
[1777516308720,35.21,75671.39,11.0,-0.64884,0.00018,21.92356]
[1777516309727,35.21,75667.68,11.0,-0.6495,0.00018,21.90766]
[1777516311741,35.21,75676.08,11.0,-0.64799,0.00018,21.94417]
[1777516313755,35.21,75670.28,11.0,-0.64901,0.00018,21.91943]
[1777516314256,35.21,75670.28,11.0,-0.64901,0.00018,21.91943]
[1777516314935,35.21,75670.28,11.0,-0.64901,0.00018,21.91943]
[1777516315037,35.21,75678.88,11.0,-0.64747,0.00018,21.95655]
[1777516316051,35.22,75693.17,11.0,-0.64492,0.00018,22.0174]
[1777516316268,35.22,75693.17,11.0,-0.64492,0.00018,22.0174]
[1777516316589,35.22,75693.17,11.0,-0.64492,0.00018,22.0174]
[1777516317040,35.22,75693.17,11.0,-0.64492,0.00018,22.0174]
[1777516317005,35.22,75702.37,11.0,-0.64325,0.00018,22.05659]
[1777516318793,35.23,75706.01,11.0,-0.64257,0.00018,22.07221]
[1777516320464,35.23,75703.27,11.0,-0.64306,0.00018,22.06093]
[1777516320645,35.23,75703.27,11.0,-0.64306,0.00018,22.06093]
[1777516320808,35.23,75695.05,11.0,-0.64453,0.00018,22.0265]
[1777516321533,35.23,75695.05,11.0,-0.64453,0.00018,22.0265]
[1777516321602,35.23,75695.05,11.0,-0.64453,0.00018,22.0265]
[1777516321816,35.23,75685.27,11.0,-0.64627,0.00018,21.98518]
[1777516322530,35.23,75685.27,11.0,-0.64627,0.00018,21.98518]
[1777516322823,35.23,75688.55,11.0,-0.64568,0.00018,21.99917]
[1777516323830,35.23,75694.35,11.0,-0.64464,0.00018,22.02374]
[1777516324764,35.23,75694.35,11.0,-0.64464,0.00018,22.02374]
[1777516324799,35.23,75694.35,11.0,-0.64464,0.00018,22.02374]
[1777516324837,35.23,75701.95,11.0,-0.64328,0.00018,22.05568]
[1777516325349,35.23,75701.95,11.0,-0.64328,0.00018,22.05568]
[1777516325844,35.23,75713.79,11.0,-0.64116,0.00018,22.10487]
[1777516326675,35.23,75713.79,11.0,-0.64116,0.00018,22.10487]
[1777516326876,35.23,75713.79,11.0,-0.64116,0.00018,22.10487]
[1777516326893,35.23,75730.42,11.0,-0.63818,0.00018,22.17283]
[1777516327501,35.23,75730.42,11.0,-0.63818,0.00018,22.17283]
[1777516327863,35.23,75740.16,11.0,-0.63643,0.00018,22.21205]
[1777516328416,35.23,75740.16,11.0,-0.63643,0.00018,22.21205]
[1777516328870,35.23,75743.43,11.0,-0.63584,0.00018,22.22506]
[1777516329825,35.23,75743.43,11.0,-0.63584,0.00018,22.22506]
[1777516329909,35.23,75743.43,11.0,-0.63584,0.00018,22.22506]
[1777516329956,35.23,75743.43,11.0,-0.63584,0.00018,22.22506]
[1777516330058,35.23,75750.12,11.0,-0.63463,0.00018,22.25175]
[1777516330405,35.23,75750.12,11.0,-0.63463,0.00018,22.25175]
[1777516330999,35.23,75750.12,11.0,-0.63463,0.00018,22.25175]
[1777516331069,35.23,75764.46,11.0,-0.63204,0.00018,22.30834]
[1777516331899,35.23,75765.41,11.0,-0.63186,0.00018,22.31217]
[1777516334920,35.24,75760.42,11.0,-0.63274,0.00018,22.29304]
[1777516336935,35.24,75763.88,11.0,-0.63212,0.00018,22.30659]
[1777516337942,35.24,75771.7,11.0,-0.6307,0.00018,22.33697]
[1777516339593,35.24,75774.08,11.0,-0.63027,0.00018,22.34627]
[1777516339956,35.24,75782.91,11.0,-0.62866,0.00018,22.38024]
[1777516340590,35.24,75782.91,11.0,-0.62866,0.00018,22.38024]
[1777516340963,35.24,75791.77,11.0,-0.62705,0.00018,22.41395]
[1777516341955,35.24,75791.77,11.0,-0.62705,0.00018,22.41395]
[1777516342075,35.24,75792.26,11.0,-0.62696,0.00018,22.41585]
[1777516342978,35.24,75788.14,11.0,-0.62771,0.00018,22.40031]
[1777516344892,35.24,75788.4,11.0,-0.62766,0.00018,22.40135]
[1777516344981,35.24,75788.4,11.0,-0.62766,0.00018,22.40135]
[1777516344998,35.24,75795.71,11.0,-0.62633,0.00018,22.429]
[1777516346005,35.24,75802.42,11.0,-0.62511,0.00018,22.45415]
[1777516348515,35.25,75803.53,11.0,-0.6249,0.00018,22.45832]
[1777516348566,35.25,75803.53,11.0,-0.6249,0.00018,22.45832]
[1777516348791,35.25,75803.53,11.0,-0.6249,0.00018,22.45832]
[1777516348903,35.25,75803.53,11.0,-0.6249,0.00018,22.45832]
[1777516350661,35.25,75801.65,11.0,-0.62524,0.00018,22.45135]
[1777516350781,35.25,75801.65,11.0,-0.62524,0.00018,22.45135]
[1777516351043,35.25,75798.52,11.0,-0.62583,0.00018,22.43578]
[1777516352050,35.25,75791.93,11.0,-0.62703,0.00018,22.41103]
[1777516352153,35.25,75791.93,11.0,-0.62703,0.00018,22.41103]
[1777516352186,35.25,75791.93,11.0,-0.62703,0.00018,22.41103]
[1777516353057,35.25,75790.85,11.0,-0.62722,0.00018,22.40699]
[1777516356329,35.25,75792.62,11.0,-0.62689,0.00018,22.41382]
[1777516357085,35.25,75792.38,11.0,-0.62693,0.00018,22.41296]
[1777516357688,35.25,75792.38,11.0,-0.62693,0.00018,22.41296]
[1777516358091,35.25,75793.35,11.0,-0.62675,0.00018,22.41666]
[1777516358314,35.25,75793.35,11.0,-0.62675,0.00018,22.41666]
[1777516359109,35.25,75792.6,11.0,-0.62689,0.00018,22.41388]
[1777516362120,35.25,75789.17,11.0,-0.6275,0.00018,22.40105]
[1777516364469,35.25,75787.8,11.0,-0.62775,0.00018,22.39591]
[1777516364481,35.25,75787.8,11.0,-0.62775,0.00018,22.39591]
[1777516364525,35.25,75787.8,11.0,-0.62775,0.00018,22.39591]
[1777516364967,35.25,75787.8,11.0,-0.62775,0.00018,22.39591]
[1777516364996,35.25,75786.06,11.0,-0.62807,0.00018,22.38917]
[1777516365614,35.25,75786.06,11.0,-0.62807,0.00018,22.38917]
[1777516365687,35.25,75786.06,11.0,-0.62807,0.00018,22.38917]
[1777516366023,35.25,75786.06,11.0,-0.62807,0.00018,22.38917]
[1777516366030,35.25,75757.26,11.0,-0.63328,0.00018,22.2777]
[1777516366235,35.25,75740.87,11.0,-0.63624,0.00018,22.21267]
[1777516367851,35.25,75740.87,11.0,-0.63624,0.00018,22.21267]
[1777516367969,35.25,75738.3,11.0,-0.63671,0.00018,22.20219]
[1777516368221,35.25,75738.3,11.0,-0.63671,0.00018,22.20219]
[1777516368314,35.25,75738.3,11.0,-0.63671,0.00018,22.20219]
[1777516368378,35.25,75738.3,11.0,-0.63671,0.00018,22.20219]
[1777516368400,35.25,75738.3,11.0,-0.63671,0.00018,22.20219]
[1777516368501,35.25,75753.33,11.0,-0.634,0.00018,22.26205]
[1777516369719,35.25,75753.33,11.0,-0.634,0.00018,22.26205]
[1777516370109,35.24,75763.25,11.0,-0.63222,0.00018,22.30076]
[1777516370141,35.24,75763.25,11.0,-0.63222,0.00018,22.30076]
[1777516370178,35.24,75768.8,11.0,-0.63122,0.00018,22.32236]
[1777516373048,35.24,75781.69,11.0,-0.6289,0.00018,22.37184]
[1777516373675,35.24,75781.69,11.0,-0.6289,0.00018,22.37184]
[1777516373686,35.24,75781.69,11.0,-0.6289,0.00018,22.37184]
[1777516373783,35.24,75780.6,11.0,-0.6291,0.00018,22.36762]
[1777516374697,35.24,75780.6,11.0,-0.6291,0.00018,22.36762]
[1777516374905,35.24,75790.91,11.0,-0.62722,0.00018,22.40689]
[1777516375491,35.24,75790.91,11.0,-0.62722,0.00018,22.40689]
[1777516375699,35.24,75790.91,11.0,-0.62722,0.00018,22.40689]
[1777516375800,35.24,75801.96,11.0,-0.62522,0.00018,22.44842]
[1777516376642,35.24,75801.96,11.0,-0.62522,0.00018,22.44842]
[1777516376708,35.24,75801.96,11.0,-0.62522,0.00018,22.44842]
[1777516376725,35.24,75803.85,11.0,-0.62487,0.00018,22.45548]
[1777516378117,35.24,75803.85,11.0,-0.62487,0.00018,22.45548]
[1777516378234,35.24,75800.18,11.0,-0.62554,0.00018,22.44182]
[1777516379354,35.24,75793.19,11.0,-0.62681,0.00018,22.41561]
[1777516380897,35.24,75793.19,11.0,-0.62681,0.00018,22.41561]
[1777516380911,35.25,75792.57,11.0,-0.62691,0.00018,22.41337]
[1777516384986,35.25,75790.57,11.0,-0.62727,0.00018,22.40592]
[1777516385038,35.25,75792.45,11.0,-0.62692,0.00018,22.41312]
[1777516385286,35.25,75780.96,11.0,-0.62901,0.00018,22.36947]
[1777516386293,35.25,75770.71,11.0,-0.63086,0.00018,22.32998]
[1777516388310,35.25,75767.17,11.0,-0.63151,0.00018,22.31618]
[1777516390811,35.25,75767.5,11.0,-0.63145,0.00018,22.31742]
[1777516391041,35.25,75767.5,11.0,-0.63145,0.00018,22.31742]
[1777516390848,35.24,75767.71,11.0,-0.63142,0.00018,22.31815]
[1777516391331,35.24,75773.25,11.0,-0.63041,0.00018,22.33961]
[1777516392338,35.24,75777.33,11.0,-0.62968,0.00018,22.35526]
[1777516393290,35.24,75777.33,11.0,-0.62968,0.00018,22.35526]
[1777516393345,35.24,75778.99,11.0,-0.62939,0.00018,22.36147]
[1777516394352,35.24,75783.8,11.0,-0.62852,0.00018,22.37982]
[1777516395359,35.24,75788.8,11.0,-0.62761,0.00018,22.39891]
[1777516399387,35.25,75784.75,11.0,-0.62833,0.00018,22.38376]
[1777516400393,35.25,75781.23,11.0,-0.62896,0.00018,22.37039]
[1777516402467,35.25,75780.84,11.0,-0.62904,0.00018,22.36884]
[1777516402488,35.25,75780.84,11.0,-0.62904,0.00018,22.36884]
[1777516402554,35.24,75780.38,11.0,-0.62913,0.00018,22.36698]
[1777516403463,35.24,75780.38,11.0,-0.62913,0.00018,22.36698]
[1777516403570,35.24,75780.38,11.0,-0.62913,0.00018,22.36698]
[1777516403811,35.24,75780.38,11.0,-0.62913,0.00018,22.36698]
[1777516403913,35.24,75770.46,11.0,-0.63093,0.00018,22.3286]
[1777516405429,35.24,75765.26,11.0,-0.63188,0.00018,22.30824]
[1777516406836,35.24,75765.26,11.0,-0.63188,0.00018,22.30824]
[1777516407682,35.23,75757.67,11.0,-0.63327,0.00018,22.27808]
[1777516409034,35.23,75752.6,11.0,-0.63419,0.00018,22.25796]
[1777516411153,35.23,75752.84,11.0,-0.63416,0.00018,22.25879]
[1777516411471,35.23,75750.05,11.0,-0.63469,0.00018,22.24371]
[1777516412251,35.23,75750.05,11.0,-0.63469,0.00018,22.24371]
[1777516412302,35.23,75750.05,11.0,-0.63469,0.00018,22.24371]
[1777516412479,35.23,75746.99,11.0,-0.63524,0.00018,22.23144]
[1777516413486,35.23,75740.83,11.0,-0.63636,0.00018,22.20671]
[1777516415500,35.23,75745.94,11.0,-0.63545,0.00018,22.22696]
[1777516416793,35.23,75745.94,11.0,-0.63545,0.00018,22.22696]
[1777516418521,35.22,75753.84,11.0,-0.63404,0.00018,22.25804]
[1777516420535,35.22,75764.29,11.0,-0.63216,0.00018,22.29888]
[1777516423966,35.21,75761.95,11.0,-0.6326,0.00018,22.28931]
[1777516424338,35.21,75759.55,11.0,-0.63304,0.00018,22.27976]
[1777516424489,35.21,75759.55,11.0,-0.63304,0.00018,22.27976]
[1777516424623,35.21,75759.55,11.0,-0.63304,0.00018,22.27976]
[1777516424697,35.21,75745.92,11.0,-0.63551,0.00018,22.22565]
[1777516425682,35.21,75745.92,11.0,-0.63551,0.00018,22.22565]
[1777516426045,35.21,75745.92,11.0,-0.63551,0.00018,22.22565]
[1777516426061,35.21,75721.33,11.0,-0.63994,0.00018,22.12607]
[1777516426799,35.21,75721.33,11.0,-0.63994,0.00018,22.12607]
[1777516427078,35.21,75707.11,11.0,-0.6425,0.00018,22.06729]
[1777516427585,35.21,75707.61,11.0,-0.64241,0.00018,22.06937]
[1777516428592,35.21,75714.2,11.0,-0.64122,0.00018,22.09669]
[1777516429599,35.21,75723.56,11.0,-0.63954,0.00018,22.13515]
[1777516431613,35.21,75716.82,11.0,-0.64076,0.00018,22.1074]
[1777516432620,35.21,75712.57,11.0,-0.64152,0.00018,22.08983]
[1777516433901,35.21,75712.57,11.0,-0.64152,0.00018,22.08983]
[1777516434983,35.21,75706.03,11.0,-0.6427,0.00018,22.06265]
[1777516436444,35.21,75704.94,11.0,-0.64289,0.00018,22.05811]
[1777516437608,35.21,75706.35,11.0,-0.64264,0.00018,22.06401]
[1777516438745,35.21,75705.85,11.0,-0.64273,0.00018,22.06193]
[1777516438765,35.21,75697.69,11.0,-0.64419,0.00018,22.02779]
[1777516439671,35.21,75684.29,11.0,-0.64658,0.00018,21.97112]
[1777516440438,35.21,75684.29,11.0,-0.64658,0.00018,21.97112]
[1777516440472,35.21,75684.29,11.0,-0.64658,0.00018,21.97112]
[1777516440937,35.21,75684.29,11.0,-0.64658,0.00018,21.97112]
[1777516441177,35.21,75684.29,11.0,-0.64658,0.00018,21.97112]
[1777516441039,35.21,75682.88,11.0,-0.64683,0.00018,21.96518]
[1777516441479,35.21,75682.88,11.0,-0.64683,0.00018,21.96518]
[1777516442437,35.21,75684.18,11.0,-0.6466,0.00018,21.97081]
[1777516442896,35.21,75684.18,11.0,-0.6466,0.00018,21.97081]
[1777516443410,35.21,75686.61,11.0,-0.64616,0.00018,21.98123]
[1777516443536,35.21,75686.61,11.0,-0.64616,0.00018,21.98123]
[1777516443661,35.21,75686.61,11.0,-0.64616,0.00018,21.98123]
[1777516443979,35.21,75677.22,11.0,-0.64783,0.00018,21.9412]
[1777516444524,35.21,75677.22,11.0,-0.64783,0.00018,21.9412]
[1777516446229,35.21,75677.31,11.0,-0.64781,0.00018,21.94179]
[1777516446792,35.21,75677.31,11.0,-0.64781,0.00018,21.94179]
[1777516446817,35.21,75680.68,11.0,-0.6472,0.00018,21.95632]
[1777516447854,35.21,75680.68,11.0,-0.6472,0.00018,21.95632]
[1777516447956,35.21,75680.71,11.0,-0.64719,0.00018,21.95654]
[1777516449748,35.22,75673.9,11.0,-0.6484,0.00018,21.92751]
[1777516453784,35.22,75664.44,11.0,-0.65007,0.00018,21.88689]
[1777516454652,35.22,75664.44,11.0,-0.65007,0.00018,21.88689]
[1777516454811,35.22,75664.44,11.0,-0.65007,0.00018,21.88689]
[1777516454962,35.22,75658.24,11.0,-0.65117,0.00018,21.85985]
[1777516455798,35.22,75645.66,11.0,-0.65341,0.00018,21.80454]
[1777516456805,35.22,75642.87,11.0,-0.6539,0.00018,21.79221]
[1777516457863,35.22,75642.87,11.0,-0.6539,0.00018,21.79221]
[1777516458068,35.22,75640.85,11.0,-0.65426,0.00018,21.78312]
[1777516460975,35.22,75636.16,11.0,-0.65511,0.00018,21.76189]
[1777516464862,35.21,75642.63,11.0,-0.65398,0.00018,21.79028]
[1777516465868,35.21,75646.52,11.0,-0.65329,0.00018,21.80753]
[1777516468322,35.21,75645.77,11.0,-0.65342,0.00018,21.80423]
[1777516468732,35.21,75645.77,11.0,-0.65342,0.00018,21.80423]
[1777516468857,35.21,75645.77,11.0,-0.65342,0.00018,21.80423]
[1777516468891,35.21,75653.07,11.0,-0.65213,0.00018,21.83642]
[1777516471540,35.21,75656.17,11.0,-0.65158,0.00018,21.85003]
[1777516471556,35.21,75656.17,11.0,-0.65158,0.00018,21.85003]
[1777516471834,35.21,75656.17,11.0,-0.65158,0.00018,21.85003]
[1777516472023,35.21,75653.72,11.0,-0.65203,0.00018,21.83533]
[1777516472919,35.21,75643.31,11.0,-0.65388,0.00018,21.78938]
[1777516474847,35.21,75641.46,11.0,-0.65422,0.00018,21.78105]
[1777516474972,35.21,75641.46,11.0,-0.65422,0.00018,21.78105]
[1777516474995,35.21,75644.99,11.0,-0.65359,0.00018,21.79672]
[1777516476947,35.21,75648.29,11.0,-0.653,0.00018,21.81132]
[1777516477293,35.21,75648.29,11.0,-0.653,0.00018,21.81132]
[1777516477954,35.21,75654.32,11.0,-0.65193,0.00018,21.83788]
[1777516478961,35.21,75663.17,11.0,-0.65035,0.00018,21.87673]
[1777516479237,35.21,75663.17,11.0,-0.65035,0.00018,21.87673]
[1777516479968,35.21,75675.99,11.0,-0.64806,0.00018,21.93231]
[1777516480775,35.21,75675.99,11.0,-0.64806,0.00018,21.93231]
[1777516481196,35.22,75685.06,11.0,-0.64644,0.00018,21.97119]
[1777516481944,35.22,75685.06,11.0,-0.64644,0.00018,21.97119]
[1777516482169,35.22,75685.06,11.0,-0.64644,0.00018,21.97119]
[1777516481982,35.22,75689.96,11.0,-0.64556,0.00018,21.99207]
[1777516483220,35.22,75699.39,11.0,-0.64387,0.00018,22.03188]
[1777516483996,35.22,75705.09,11.0,-0.64284,0.00018,22.05574]
[1777516484525,35.22,75705.09,11.0,-0.64284,0.00018,22.05574]
[1777516486009,35.22,75718.79,11.0,-0.64039,0.00018,22.11247]
[1777516487003,35.22,75718.79,11.0,-0.64039,0.00018,22.11247]
[1777516487017,35.22,75719.66,11.0,-0.64023,0.00018,22.11602]
[1777516488024,35.22,75723.91,11.0,-0.63947,0.00018,22.1334]
[1777516490038,35.22,75729.88,11.0,-0.6384,0.00018,22.15763]
[1777516490579,35.22,75729.88,11.0,-0.6384,0.00018,22.15763]
[1777516491045,35.21,75729.77,11.0,-0.63842,0.00018,22.15712]
[1777516491434,35.21,75729.77,11.0,-0.63842,0.00018,22.15712]
[1777516492052,35.21,75718.41,11.0,-0.64047,0.00018,22.11064]
[1777516492625,35.21,75718.41,11.0,-0.64047,0.00018,22.11064]
[1777516493060,35.21,75713.62,11.0,-0.64133,0.00018,22.09086]
[1777516497086,35.21,75720.47,11.0,-0.6401,0.00018,22.11899]
[1777516497536,35.21,75720.47,11.0,-0.6401,0.00018,22.11899]
[1777516498094,35.21,75724.12,11.0,-0.63945,0.00018,22.1339]
[1777516501115,35.21,75734.12,11.0,-0.63766,0.00018,22.1744]
[1777516501446,35.21,75734.12,11.0,-0.63766,0.00018,22.1744]
[1777516501755,35.21,75734.12,11.0,-0.63766,0.00018,22.1744]
[1777516502122,35.21,75743.71,11.0,-0.63593,0.00018,22.2129]
[1777516503045,35.21,75743.71,11.0,-0.63593,0.00018,22.2129]
[1777516503129,35.21,75748.22,11.0,-0.63512,0.00018,22.2308]
[1777516506150,35.2,75734.97,11.0,-0.63753,0.00018,22.17733]
[1777516507157,35.2,75730.5,11.0,-0.63834,0.00018,22.15915]
[1777516508164,35.2,75737.9,11.0,-0.63701,0.00018,22.18901]
[1777516509193,35.2,75737.9,11.0,-0.63701,0.00018,22.18901]
[1777516509171,35.2,75744.98,11.0,-0.63573,0.00018,22.21734]
[1777516509549,35.2,75744.98,11.0,-0.63573,0.00018,22.21734]
[1777516510177,35.2,75748.41,11.0,-0.63512,0.00018,22.23092]
[1777516511185,35.2,75757.97,11.0,-0.6334,0.00018,22.26868]
[1777516512192,35.2,75762.55,11.0,-0.63258,0.00018,22.28655]
[1777516512323,35.2,75762.55,11.0,-0.63258,0.00018,22.28655]
[1777516513993,35.2,75761.62,11.0,-0.63275,0.00018,22.28276]
[1777516514206,35.19,75750.12,11.0,-0.63484,0.00018,22.2372]
[1777516515213,35.19,75744.97,11.0,-0.63577,0.00018,22.21655]
[1777516516661,35.19,75742.91,11.0,-0.63615,0.00018,22.20822]
[1777516517348,35.19,75745.06,11.0,-0.63576,0.00018,22.21676]
[1777516518223,35.19,75745.06,11.0,-0.63576,0.00018,22.21676]
[1777516525146,35.19,75747.85,11.0,-0.63528,0.00018,22.22741]
[1777516525154,35.19,75747.85,11.0,-0.63528,0.00018,22.22741]
[1777516525207,35.18,75753.62,11.0,-0.63425,0.00018,22.25017]
[1777516525302,35.18,75760.02,11.0,-0.63309,0.00018,22.27543]
[1777516526415,35.18,75760.02,11.0,-0.63309,0.00018,22.27543]
[1777516526875,35.18,75764.33,11.0,-0.63232,0.00018,22.29218]
[1777516528311,35.18,75769.67,11.0,-0.63136,0.00018,22.31298]
[1777516531256,35.18,75773.7,11.0,-0.63066,0.00018,22.32446]
[1777516532339,35.18,75769.31,11.0,-0.63145,0.00018,22.3075]
[1777516533346,35.18,75765.05,11.0,-0.63223,0.00018,22.29077]
[1777516537374,35.17,75769.2,11.0,-0.63149,0.00018,22.30672]
[1777516538715,35.17,75769.2,11.0,-0.63149,0.00018,22.30672]
[1777516538773,35.17,75773.12,11.0,-0.63079,0.00018,22.3218]
[1777516539571,35.17,75773.12,11.0,-0.63079,0.00018,22.3218]
[1777516539621,35.17,75774.62,11.0,-0.63051,0.00018,22.32761]
[1777516544424,35.17,75760.58,11.0,-0.63307,0.00018,22.27254]
[1777516546213,35.17,75760.58,11.0,-0.63307,0.00018,22.27254]
[1777516546244,35.16,75754.09,11.0,-0.63426,0.00018,22.24666]
[1777516547132,35.16,75754.09,11.0,-0.63426,0.00018,22.24666]
[1777516550421,35.16,75752.71,11.0,-0.63453,0.00018,22.24083]
[1777516550665,35.16,75752.71,11.0,-0.63453,0.00018,22.24083]
[1777516550681,35.16,75751.35,11.0,-0.63478,0.00018,22.23531]
[1777516552302,35.16,75751.35,11.0,-0.63478,0.00018,22.23531]
[1777516552057,35.16,75737.69,11.0,-0.63725,0.00018,22.18037]
[1777516552480,35.16,75730.33,11.0,-0.63858,0.00018,22.15052]
[1777516553486,35.16,75724.37,11.0,-0.63966,0.00018,22.12612]
[1777516554494,35.16,75715.75,11.0,-0.64121,0.00018,22.09059]
[1777516557056,35.16,75711.18,11.0,-0.64203,0.00018,22.07162]
[1777516562155,35.16,75710.62,11.0,-0.64213,0.00018,22.06931]
[1777516562193,35.16,75710.62,11.0,-0.64213,0.00018,22.06931]
[1777516562256,35.16,75716.51,11.0,-0.64107,0.00018,22.09372]
[1777516562335,35.16,75716.51,11.0,-0.64107,0.00018,22.09372]
[1777516562550,35.16,75722.53,11.0,-0.63999,0.00018,22.11852]
[1777516563477,35.16,75722.53,11.0,-0.63999,0.00018,22.11852]
[1777516567136,35.15,75721.95,11.0,-0.6401,0.00018,22.11603]
[1777516567159,35.15,75724.26,11.0,-0.63969,0.00018,22.12545]
[1777516568505,35.15,75726.92,11.0,-0.63921,0.00018,22.1363]
[1777516568685,35.15,75726.92,11.0,-0.63921,0.00018,22.1363]
[1777516568777,35.15,75729.69,11.0,-0.63871,0.00018,22.14756]
[1777516569801,35.15,75729.69,11.0,-0.63871,0.00018,22.14756]
[1777516569873,35.15,75721.22,11.0,-0.64024,0.00018,22.11283]
[1777516572621,35.15,75715.57,11.0,-0.64126,0.00018,22.08948]
[1777516573627,35.15,75712.18,11.0,-0.64187,0.00018,22.07541]
[1777516575642,35.15,75716.97,11.0,-0.64101,0.00018,22.09524]
[1777516578664,35.15,75720.89,11.0,-0.6403,0.00018,22.11138]
[1777516582691,35.15,75716.7,11.0,-0.64106,0.00018,22.094]
[1777516584527,35.15,75719.94,11.0,-0.64048,0.00018,22.10735]
[1777516584705,35.15,75722.87,11.0,-0.63995,0.00018,22.11939]
[1777516587726,35.15,75727.23,11.0,-0.63917,0.00018,22.13718]
[1777516592760,35.15,75728.91,11.0,-0.6389,0.00018,22.13987]
[1777516597796,35.14,75727.11,11.0,-0.63924,0.00018,22.1323]
[1777516599811,35.14,75733.47,11.0,-0.6381,0.00018,22.15814]
[1777516600561,35.14,75733.47,11.0,-0.6381,0.00018,22.15814]
[1777516601209,35.14,75733.47,11.0,-0.6381,0.00018,22.15814]
[1777516601306,35.14,75728.58,11.0,-0.63898,0.00018,22.13816]
[1777516602068,35.14,75728.58,11.0,-0.63898,0.00018,22.13816]
[1777516602105,35.14,75724.83,11.0,-0.63966,0.00018,22.12278]
[1777516602417,35.14,75724.83,11.0,-0.63966,0.00018,22.12278]
[1777516604512,35.14,75728.91,11.0,-0.63893,0.00018,22.13939]
[1777516604845,35.14,75725.54,11.0,-0.63954,0.00018,22.12557]
[1777516605853,35.14,75718.58,11.0,-0.64079,0.00018,22.09694]
[1777516606860,35.14,75708.79,11.0,-0.64255,0.00018,22.05627]
[1777516608874,35.14,75706.8,11.0,-0.64291,0.00018,22.048]
[1777516614156,35.14,75706.8,11.0,-0.6429,0.00018,22.04806]
[1777516614474,35.14,75706.04,11.0,-0.64304,0.00018,22.0449]
[1777516614917,35.14,75689.66,11.0,-0.64598,0.00018,21.97583]
[1777516615400,35.14,75689.66,11.0,-0.64598,0.00018,21.97583]
[1777516615471,35.14,75689.66,11.0,-0.64598,0.00018,21.97583]
[1777516616185,35.14,75689.66,11.0,-0.64598,0.00018,21.97583]
[1777516616277,35.14,75682.77,11.0,-0.64722,0.00018,21.94632]
[1777516620040,35.14,75683.41,11.0,-0.64709,0.00018,21.94935]
[1777516620128,35.14,75683.9,11.0,-0.647,0.00018,21.95154]
[1777516620962,35.14,75672.78,11.0,-0.64899,0.00018,21.90362]
[1777516621970,35.14,75667.84,11.0,-0.64987,0.00018,21.88216]
[1777516622557,35.14,75667.84,11.0,-0.64987,0.00018,21.88216]
[1777516623324,35.14,75667.84,11.0,-0.64987,0.00018,21.88216]
[1777516623333,35.14,75667.84,11.0,-0.64987,0.00018,21.88216]
[1777516623094,35.14,75673.9,11.0,-0.64879,0.00018,21.90848]
[1777516624065,35.14,75695.19,11.0,-0.64497,0.00018,21.99962]
[1777516624594,35.14,75695.19,11.0,-0.64497,0.00018,21.99962]
[1777516625380,35.14,75699.38,11.0,-0.64422,0.00018,22.01736]
[1777516629123,35.15,75699.6,11.0,-0.64417,0.00018,22.01841]
[1777516631039,35.15,75706.34,11.0,-0.64296,0.00018,22.04679]
[1777516632046,35.15,75710.84,11.0,-0.64215,0.00018,22.06558]
[1777516633053,35.15,75715.64,11.0,-0.64128,0.00018,22.08551]
[1777516634060,35.15,75719.26,11.0,-0.64063,0.00018,22.10046]
[1777516635021,35.15,75719.26,11.0,-0.64063,0.00018,22.10046]
[1777516635073,35.15,75727.16,11.0,-0.63921,0.00018,22.13287]
[1777516636074,35.15,75730.84,11.0,-0.63855,0.00018,22.14785]
[1777516641109,35.14,75733.67,11.0,-0.63805,0.00018,22.15911]
[1777516642560,35.14,75735.75,11.0,-0.63768,0.00018,22.16749]
[1777516643123,35.14,75740.45,11.0,-0.63683,0.00018,22.18642]
[1777516643570,35.14,75740.45,11.0,-0.63683,0.00018,22.18642]
[1777516644130,35.14,75745.18,11.0,-0.63598,0.00018,22.20536]
[1777516645095,35.14,75745.18,11.0,-0.63598,0.00018,22.20536]
[1777516645137,35.14,75746.97,11.0,-0.63566,0.00018,22.21244]
[1777516647724,35.14,75746.25,11.0,-0.6358,0.00018,22.20938]
[1777516647795,35.14,75746.25,11.0,-0.6358,0.00018,22.20938]
[1777516648149,35.14,75746.25,11.0,-0.6358,0.00018,22.20938]
[1777516648158,35.14,75732.68,11.0,-0.63826,0.00018,22.15452]
[1777516648461,35.14,75732.68,11.0,-0.63826,0.00018,22.15452]
[1777516648975,35.14,75732.68,11.0,-0.63826,0.00018,22.15452]
[1777516649237,35.14,75732.68,11.0,-0.63826,0.00018,22.15452]
[1777516649256,35.14,75712.15,11.0,-0.64196,0.00018,22.07006]
[1777516650172,35.14,75708.5,11.0,-0.64261,0.00018,22.05487]
[1777516655207,35.14,75708.74,11.0,-0.64259,0.00018,22.052]
[1777516660242,35.14,75705.91,11.0,-0.64309,0.00018,22.04028]
[1777516665280,35.14,75709.46,11.0,-0.64245,0.00018,22.05522]
[1777516670312,35.14,75709.71,11.0,-0.6424,0.00018,22.05634]
[1777516672326,35.14,75706.3,11.0,-0.64301,0.00018,22.04215]
[1777516677362,35.14,75709.77,11.0,-0.64238,0.00018,22.05674]
[1777516680425,35.14,75708.02,11.0,-0.6427,0.00018,22.04947]
[1777516680388,35.14,75701.19,11.0,-0.64392,0.00018,22.02088]
[1777516680717,35.14,75701.19,11.0,-0.64392,0.00018,22.02088]
[1777516681110,35.14,75701.19,11.0,-0.64392,0.00018,22.02088]
[1777516681395,35.14,75687.86,11.0,-0.64631,0.00018,21.9645]
[1777516681629,35.14,75687.86,11.0,-0.64631,0.00018,21.9645]
[1777516681683,35.14,75687.86,11.0,-0.64631,0.00018,21.9645]
[1777516681880,35.14,75687.86,11.0,-0.64631,0.00018,21.9645]
[1777516682402,35.14,75680.73,11.0,-0.64758,0.00018,21.93409]
[1777516683409,35.14,75669.98,11.0,-0.64951,0.00018,21.88764]
[1777516684416,35.14,75666.44,11.0,-0.65014,0.00018,21.87223]
[1777516685123,35.14,75666.44,11.0,-0.65014,0.00018,21.87223]
[1777516685423,35.14,75662.09,11.0,-0.65092,0.00018,21.85324]
[1777516686137,35.14,75662.09,11.0,-0.65092,0.00018,21.85324]
[1777516686137,35.14,75662.09,11.0,-0.65092,0.00018,21.85324]
[1777516686430,35.14,75662.71,11.0,-0.65081,0.00018,21.85595]
[1777516686628,35.14,75662.71,11.0,-0.65081,0.00018,21.85595]
[1777516686629,35.14,75662.71,11.0,-0.65081,0.00018,21.85595]
[1777516687102,35.14,75662.71,11.0,-0.65081,0.00018,21.85595]
[1777516687132,35.14,75662.71,11.0,-0.65081,0.00018,21.85595]
[1777516687271,35.14,75662.71,11.0,-0.65081,0.00018,21.85595]
[1777516687402,35.14,75662.71,11.0,-0.65081,0.00018,21.85595]
[1777516687437,35.14,75656.54,11.0,-0.65191,0.00018,21.8289]
[1777516687490,35.14,75656.54,11.0,-0.65191,0.00018,21.8289]
[1777516687635,35.14,75656.54,11.0,-0.65191,0.00018,21.8289]
[1777516687638,35.14,75656.54,11.0,-0.65191,0.00018,21.8289]
[1777516687672,35.14,75656.54,11.0,-0.65191,0.00018,21.8289]
[1777516687784,35.14,75656.54,11.0,-0.65191,0.00018,21.8289]
[1777516688130,35.14,75656.54,11.0,-0.65191,0.00018,21.8289]
[1777516688307,35.14,75656.54,11.0,-0.65191,0.00018,21.8289]
[1777516688444,35.14,75655.51,11.0,-0.65209,0.00018,21.82439]
[1777516688636,35.14,75655.51,11.0,-0.65209,0.00018,21.82439]
[1777516688637,35.14,75655.51,11.0,-0.65209,0.00018,21.82439]
[1777516689451,35.14,75651.7,11.0,-0.65277,0.00018,21.80761]
[1777516692472,35.14,75641.9,11.0,-0.6545,0.00018,21.76424]
[1777516692890,35.14,75641.9,11.0,-0.6545,0.00018,21.76424]
[1777516693556,35.14,75641.9,11.0,-0.6545,0.00018,21.76424]
[1777516694326,35.14,75635.89,11.0,-0.65558,0.00018,21.73715]
[1777516694623,35.14,75635.89,11.0,-0.65558,0.00018,21.73715]
[1777516694902,35.14,75635.89,11.0,-0.65558,0.00018,21.73715]
[1777516694980,35.14,75635.89,11.0,-0.65558,0.00018,21.73715]
[1777516695090,35.14,75607.14,11.0,-0.66067,0.00018,21.60655]
[1777516696173,35.14,75607.14,11.0,-0.66067,0.00018,21.60655]
[1777516696536,35.14,75608.68,11.0,-0.6604,0.00018,21.61363]
[1777516697577,35.14,75606.88,11.0,-0.66072,0.00018,21.60535]
[1777516697613,35.14,75599.64,11.0,-0.66199,0.00018,21.57191]
[1777516699078,35.14,75599.64,11.0,-0.66199,0.00018,21.57191]
[1777516699179,35.15,75588.58,11.0,-0.66391,0.00018,21.52114]
[1777516700725,35.15,75581.79,11.0,-0.66508,0.00018,21.49]
[1777516702549,35.17,75578.3,11.0,-0.66562,0.00018,21.47543]
[1777516703556,35.18,75587.93,11.0,-0.66389,0.00018,21.52161]
[1777516705569,35.18,75588.23,11.0,-0.66383,0.00018,21.52313]
[1777516707739,35.18,75587.25,11.0,-0.664,0.00018,21.51861]
[1777516707924,35.18,75587.25,11.0,-0.664,0.00018,21.51861]
[1777516708216,35.18,75587.25,11.0,-0.664,0.00018,21.51861]
[1777516708459,35.18,75587.25,11.0,-0.664,0.00018,21.51861]
[1777516708490,35.19,75580.24,11.0,-0.66517,0.00018,21.48732]
[1777516709261,35.19,75580.24,11.0,-0.66517,0.00018,21.48732]
[1777516709339,35.2,75561.17,11.0,-0.6685,0.00017,21.39714]
[1777516710295,35.21,75552.73,11.0,-0.6699,0.00017,21.35871]
[1777516711086,35.23,75556.94,11.0,-0.66912,0.00017,21.37667]
[1777516712082,35.23,75556.94,11.0,-0.66912,0.00017,21.37667]
[1777516714041,35.24,75553.68,11.0,-0.66962,0.00017,21.36285]
[1777516714064,35.24,75553.68,11.0,-0.66962,0.00017,21.36285]
[1777516714151,35.24,75553.68,11.0,-0.66962,0.00017,21.36285]
[1777516714260,35.24,75553.68,11.0,-0.66962,0.00017,21.36285]
[1777516714394,35.26,75537.97,11.0,-0.67227,0.00017,21.28921]
[1777516715239,35.26,75537.97,11.0,-0.67227,0.00017,21.28921]
[1777516715259,35.26,75537.97,11.0,-0.67227,0.00017,21.28921]
[1777516715350,35.26,75513.6,11.0,-0.6765,0.00017,21.1697]
[1777516715574,35.26,75513.6,11.0,-0.6765,0.00017,21.1697]
[1777516715722,35.26,75513.6,11.0,-0.6765,0.00017,21.1697]
[1777516715843,35.26,75513.6,11.0,-0.6765,0.00017,21.1697]
[1777516715884,35.26,75484.3,11.0,-0.68155,0.00017,21.02315]
[1777516716856,35.26,75487.73,11.0,-0.68096,0.00017,21.04052]
[1777516717968,35.26,75487.73,11.0,-0.68096,0.00017,21.04052]
[1777516718378,35.26,75487.73,11.0,-0.68096,0.00017,21.04052]
[1777516718460,35.26,75487.73,11.0,-0.68096,0.00017,21.04052]
[1777516718489,35.25,75491.29,11.0,-0.68036,0.00017,21.05804]
[1777516718701,35.25,75491.29,11.0,-0.68036,0.00017,21.05804]
[1777516718802,35.25,75483.74,11.0,-0.68166,0.00017,21.01995]
[1777516719670,35.25,75479.15,11.0,-0.68245,0.00017,20.99672]
[1777516722025,35.26,75477.85,11.0,-0.68265,0.00017,20.99062]
[1777516722075,35.26,75481.59,11.0,-0.68201,0.00017,21.00968]
[1777516722635,35.26,75481.59,11.0,-0.68201,0.00017,21.00968]
[1777516723675,35.26,75481.03,11.0,-0.6821,0.00017,21.00685]
[1777516723698,35.26,75477.77,11.0,-0.68266,0.00017,20.99041]
[1777516725209,35.26,75477.77,11.0,-0.68266,0.00017,20.99041]
[1777516725276,35.26,75484.43,11.0,-0.68151,0.00017,21.02439]
[1777516726434,35.26,75500.42,11.0,-0.67875,0.00017,21.10492]
[1777516726582,35.26,75500.42,11.0,-0.67875,0.00017,21.10492]
[1777516726634,35.26,75500.42,11.0,-0.67875,0.00017,21.10492]
[1777516726719,35.26,75508.6,11.0,-0.67734,0.00017,21.14565]
[1777516728128,35.26,75508.6,11.0,-0.67734,0.00017,21.14565]
[1777516729741,35.26,75497.77,11.0,-0.67921,0.00017,21.09159]
[1777516730748,35.26,75493.39,11.0,-0.67996,0.00017,21.06956]
[1777516733302,35.26,75496.74,11.0,-0.67938,0.00017,21.08667]
[1777516734011,35.26,75501.75,11.0,-0.67851,0.00017,21.11188]
[1777516736460,35.27,75506.22,11.0,-0.67772,0.00017,21.13445]
[1777516736793,35.27,75509.53,11.0,-0.67715,0.00017,21.15088]
[1777516737798,35.27,75517.35,11.0,-0.6758,0.00017,21.18968]
[1777516739812,35.27,75515.08,11.0,-0.67618,0.00017,21.17869]
[1777516740868,35.27,75515.08,11.0,-0.67618,0.00017,21.17869]
[1777516741176,35.27,75515.08,11.0,-0.67618,0.00017,21.17869]
[1777516741336,35.27,75523.04,11.0,-0.67479,0.00017,21.2183]
[1777516742257,35.29,75538.91,11.0,-0.67193,0.00017,21.2985]
[1777516742785,35.29,75538.91,11.0,-0.67193,0.00017,21.2985]
[1777516742841,35.29,75552.14,11.0,-0.66963,0.00017,21.36219]
[1777516743848,35.31,75554.53,11.0,-0.66913,0.00017,21.37572]
[1777516745456,35.31,75554.53,11.0,-0.66913,0.00017,21.37572]
[1777516745508,35.31,75555.72,11.0,-0.66891,0.00017,21.3817]
[1777516745643,35.31,75555.72,11.0,-0.66891,0.00017,21.3817]
[1777516745795,35.31,75555.72,11.0,-0.66891,0.00017,21.3817]
[1777516746456,35.32,75546.85,11.0,-0.67045,0.00017,21.33938]
[1777516747343,35.32,75556.4,11.0,-0.66878,0.00017,21.38526]
[1777516751256,35.32,75553.0,11.0,-0.66935,0.00017,21.36957]
[1777516753922,35.32,75543.13,11.0,-0.67105,0.00017,21.32251]
[1777516756127,35.33,75535.28,11.0,-0.6724,0.00017,21.28513]
[1777516757950,35.34,75540.47,11.0,-0.67141,0.00017,21.31236]
[1777516759964,35.35,75543.67,11.0,-0.67084,0.00017,21.32816]
[1777516764327,35.35,75549.65,11.0,-0.66977,0.00017,21.35771]
[1777516766007,35.36,75552.92,11.0,-0.66919,0.00017,21.37362]
[1777516767812,35.36,75554.23,11.0,-0.66896,0.00017,21.38]
[1777516768022,35.36,75560.85,11.0,-0.6678,0.00017,21.41158]
[1777516770036,35.36,75557.84,11.0,-0.66832,0.00017,21.39751]
[1777516775071,35.37,75559.36,11.0,-0.66806,0.00017,21.40126]
[1777516777086,35.37,75562.48,11.0,-0.66751,0.00017,21.41625]
[1777516778965,35.37,75563.42,11.0,-0.66734,0.00017,21.42079]
[1777516779041,35.37,75563.42,11.0,-0.66734,0.00017,21.42079]
[1777516784475,35.37,75561.95,11.0,-0.66758,0.00017,21.41428]
[1777516785143,35.37,75565.82,11.0,-0.6669,0.00017,21.43275]
[1777516787157,35.37,75562.02,11.0,-0.66755,0.00017,21.41497]
[1777516790252,35.38,75560.41,11.0,-0.66782,0.00017,21.40754]
[1777516790803,35.38,75561.02,11.0,-0.66771,0.00017,21.41053]
[1777516791577,35.38,75561.02,11.0,-0.66771,0.00017,21.41053]
[1777516791360,35.38,75545.01,11.0,-0.67049,0.00017,21.33433]
[1777516792010,35.38,75545.01,11.0,-0.67049,0.00017,21.33433]
[1777516792192,35.38,75529.08,11.0,-0.67325,0.00017,21.25759]
[1777516793129,35.38,75529.08,11.0,-0.67325,0.00017,21.25759]
[1777516793199,35.38,75522.44,11.0,-0.67439,0.00017,21.22532]
[1777516794206,35.38,75516.35,11.0,-0.67543,0.00017,21.19586]
[1777516794766,35.38,75516.35,11.0,-0.67543,0.00017,21.19586]
[1777516794773,35.38,75516.35,11.0,-0.67543,0.00017,21.19586]
[1777516795213,35.37,75510.54,11.0,-0.6765,0.00017,21.16552]
[1777516795771,35.37,75510.54,11.0,-0.6765,0.00017,21.16552]
[1777516796220,35.36,75509.44,11.0,-0.67674,0.00017,21.15858]
[1777516800259,35.35,75512.24,11.0,-0.67628,0.00017,21.17187]
[1777516800272,35.36,75513.6,11.0,-0.67603,0.00017,21.17892]
[1777516800713,35.36,75513.6,11.0,-0.67603,0.00017,21.17892]
[1777516801255,35.38,75524.44,11.0,-0.67405,0.00017,21.23507]
[1777516802546,35.38,75524.44,11.0,-0.67405,0.00017,21.23507]
[1777516802557,35.38,75527.13,11.0,-0.67357,0.00017,21.24839]
[1777516803269,35.38,75523.96,11.0,-0.67411,0.00017,21.23316]
[1777516803610,35.38,75523.96,11.0,-0.67411,0.00017,21.23316]
[1777516804276,35.38,75527.57,11.0,-0.67348,0.00017,21.25099]
[1777516805283,35.39,75535.75,11.0,-0.67206,0.00017,21.29087]
[1777516807318,35.39,75541.66,11.0,-0.67102,0.00017,21.31974]
[1777516808557,35.39,75547.89,11.0,-0.66993,0.00017,21.34979]
[1777516809313,35.39,75551.12,11.0,-0.66936,0.00017,21.36536]
[1777516812334,35.4,75554.26,11.0,-0.6688,0.00017,21.38071]
[1777516813314,35.4,75554.26,11.0,-0.6688,0.00017,21.38071]
[1777516813689,35.4,75557.23,11.0,-0.66828,0.00017,21.39494]
[1777516813727,35.4,75557.23,11.0,-0.66828,0.00017,21.39494]
[1777516814348,35.4,75563.22,11.0,-0.66724,0.00017,21.42339]
[1777516815355,35.4,75566.97,11.0,-0.66658,0.00017,21.44115]
[1777516817369,35.4,75571.5,11.0,-0.66578,0.00017,21.46255]
[1777516818376,35.4,75577.66,11.0,-0.66471,0.00017,21.49141]
[1777516820391,35.4,75584.28,11.0,-0.66355,0.00017,21.52224]
[1777516823427,35.4,75562.04,11.0,-0.66743,0.00017,21.41814]
[1777516824434,35.4,75543.98,11.0,-0.67057,0.00017,21.33216]
[1777516825442,35.4,75539.96,11.0,-0.67126,0.00017,21.31295]
[1777516825674,35.4,75539.96,11.0,-0.67126,0.00017,21.31295]
[1777516825732,35.4,75539.96,11.0,-0.67126,0.00017,21.31295]
[1777516826449,35.4,75536.19,11.0,-0.67191,0.00017,21.29495]
[1777516827196,35.4,75536.19,11.0,-0.67191,0.00017,21.29495]
[1777516831484,35.41,75541.5,11.0,-0.67098,0.00017,21.31745]
[1777516832441,35.41,75541.5,11.0,-0.67098,0.00017,21.31745]
[1777516832491,35.41,75535.77,11.0,-0.67196,0.00017,21.29005]
[1777516833037,35.41,75535.77,11.0,-0.67196,0.00017,21.29005]
[1777516833498,35.41,75523.41,11.0,-0.67409,0.00017,21.23029]
[1777516833845,35.41,75523.41,11.0,-0.67409,0.00017,21.23029]
[1777516834505,35.41,75533.25,11.0,-0.67239,0.00017,21.27803]
[1777516835512,35.41,75540.15,11.0,-0.67119,0.00017,21.31149]
[1777516835867,35.41,75540.15,11.0,-0.67119,0.00017,21.31149]
[1777516836519,35.42,75547.45,11.0,-0.66992,0.00017,21.34665]
[1777516837526,35.42,75552.46,11.0,-0.66904,0.00017,21.37071]
[1777516839540,35.42,75557.87,11.0,-0.66809,0.00017,21.39667]
[1777516840547,35.42,75549.24,11.0,-0.66959,0.00017,21.35576]
[1777516841554,35.42,75542.4,11.0,-0.67077,0.00017,21.32314]
[1777516843567,35.42,75541.46,11.0,-0.67092,0.00017,21.31894]
[1777516844169,35.42,75541.46,11.0,-0.67092,0.00017,21.31894]
[1777516844575,35.42,75542.91,11.0,-0.67066,0.00017,21.32607]
[1777516846589,35.43,75533.62,11.0,-0.67226,0.00017,21.2817]
[1777516847596,35.43,75523.69,11.0,-0.67397,0.00017,21.23372]
[1777516848603,35.43,75519.92,11.0,-0.67462,0.00017,21.21532]
[1777516850130,35.43,75522.55,11.0,-0.67416,0.00017,21.22817]
[1777516850617,35.43,75524.7,11.0,-0.67379,0.00017,21.23866]
[1777516851624,35.43,75530.49,11.0,-0.67278,0.00017,21.26701]
[1777516854649,35.44,75547.47,11.0,-0.66981,0.00017,21.3495]
[1777516855656,35.44,75552.21,11.0,-0.66899,0.00017,21.37208]
[1777516856663,35.44,75559.23,11.0,-0.66776,0.00017,21.4055]
[1777516857670,35.44,75559.23,11.0,-0.66776,0.00017,21.40562]
[1777516858454,35.44,75559.23,11.0,-0.66776,0.00017,21.40562]
[1777516858490,35.44,75570.51,11.0,-0.66579,0.00017,21.45878]
[1777516859332,35.44,75577.52,11.0,-0.66457,0.00017,21.49155]
[1777516861163,35.44,75564.42,11.0,-0.66685,0.00017,21.43028]
[1777516861700,35.44,75560.48,11.0,-0.66753,0.00017,21.41177]
[1777516863687,35.44,75561.56,11.0,-0.66734,0.00017,21.41696]
[1777516863714,35.44,75563.06,11.0,-0.66707,0.00017,21.42411]
[1777516865642,35.44,75563.06,11.0,-0.66707,0.00017,21.42411]
[1777516864721,35.44,75568.5,11.0,-0.66612,0.00017,21.44976]
[1777516865728,35.44,75571.2,11.0,-0.66565,0.00017,21.46247]
[1777516868856,35.44,75568.47,11.0,-0.66612,0.00017,21.44976]
[1777516868893,35.45,75566.52,11.0,-0.66646,0.00017,21.44067]
[1777516870523,35.45,75566.52,11.0,-0.66646,0.00017,21.44067]
[1777516870578,35.45,75566.02,11.0,-0.66655,0.00017,21.43838]
[1777516870763,35.45,75569.04,11.0,-0.66602,0.00017,21.45262]
[1777516872777,35.45,75572.95,11.0,-0.66533,0.00017,21.47102]
[1777516874791,35.45,75576.47,11.0,-0.66471,0.00017,21.48752]
[1777516877812,35.45,75579.78,11.0,-0.66413,0.00017,21.503]
[1777516881840,35.45,75583.4,11.0,-0.6635,0.00017,21.51983]
[1777516883854,35.45,75579.41,11.0,-0.6642,0.00017,21.50134]
[1777516886874,35.45,75582.77,11.0,-0.66361,0.00017,21.51697]
[1777516889896,35.45,75591.02,11.0,-0.66217,0.00017,21.55505]
[1777516890902,35.45,75585.66,11.0,-0.6631,0.00017,21.53032]
[1777516891910,35.45,75575.54,11.0,-0.6649,0.00017,21.47934]
[1777516892917,35.45,75569.08,11.0,-0.66602,0.00017,21.44918]
[1777516897952,35.45,75569.43,11.0,-0.66595,0.00017,21.45113]
[1777516901644,35.45,75573.45,11.0,-0.66524,0.00017,21.47009]
[1777516902987,35.45,75577.21,11.0,-0.66458,0.00017,21.48769]
[1777516905002,35.45,75587.16,11.0,-0.66284,0.00017,21.53385]
[1777516910035,35.45,75589.16,11.0,-0.6625,0.00017,21.54304]
[1777516915072,35.45,75590.01,11.0,-0.66235,0.00017,21.54688]
[1777516920107,35.45,75590.92,11.0,-0.66219,0.00017,21.55098]
[1777516921722,35.45,75594.28,11.0,-0.66161,0.00017,21.56636]
[1777516923128,35.45,75589.53,11.0,-0.66244,0.00017,21.54449]
[1777516924135,35.45,75583.67,11.0,-0.66347,0.00017,21.51743]
[1777516926150,35.45,75592.66,11.0,-0.66189,0.00017,21.55888]
[1777516927156,35.45,75595.93,11.0,-0.66132,0.00018,21.57385]
[1777516928163,35.45,75591.61,11.0,-0.66208,0.00017,21.55399]
[1777516930177,35.45,75587.58,11.0,-0.66279,0.00017,21.5354]
[1777516932191,35.45,75593.03,11.0,-0.66183,0.00017,21.56045]
[1777516937227,35.45,75593.65,11.0,-0.66173,0.00017,21.56315]
[1777516939241,35.45,75588.38,11.0,-0.66266,0.00017,21.53886]
[1777516944278,35.45,75585.75,11.0,-0.66312,0.00017,21.5267]
[1777516949313,35.45,75585.83,11.0,-0.6631,0.00017,21.52706]
[1777516954348,35.45,75585.9,11.0,-0.66312,0.00017,21.52336]
[1777516957491,35.45,75586.69,11.0,-0.66298,0.00017,21.527]
[1777516957561,35.45,75586.69,11.0,-0.66298,0.00017,21.527]
[1777516957683,35.45,75586.69,11.0,-0.66298,0.00017,21.527]
[1777516958376,35.45,75615.58,11.0,-0.65792,0.00018,21.65871]
[1777516958961,35.45,75615.58,11.0,-0.65792,0.00018,21.65871]
[1777516959433,35.45,75615.58,11.0,-0.65792,0.00018,21.65871]
[1777516959585,35.45,75630.02,11.0,-0.65538,0.00018,21.72317]
[1777516960390,35.45,75632.63,11.0,-0.65493,0.00018,21.73463]
[1777516961397,35.45,75636.13,11.0,-0.65432,0.00018,21.74999]
[1777516963331,35.44,75636.08,11.0,-0.65433,0.00018,21.74961]
[1777516964997,35.44,75640.56,11.0,-0.65355,0.00018,21.76921]
[1777516965425,35.44,75644.71,11.0,-0.65282,0.00018,21.78734]
[1777516966432,35.44,75648.45,11.0,-0.65216,0.00018,21.8036]
[1777516967512,35.44,75648.45,11.0,-0.65216,0.00018,21.8036]
[1777516967534,35.44,75648.45,11.0,-0.65216,0.00018,21.8036]
[1777516967636,35.44,75654.92,11.0,-0.65102,0.00018,21.83174]
[1777516971032,35.44,75655.02,11.0,-0.65099,0.00018,21.83254]
[1777516971467,35.44,75654.2,11.0,-0.65113,0.00018,21.82894]
[1777516972522,35.44,75654.2,11.0,-0.65113,0.00018,21.82894]
[1777516972524,35.44,75654.2,11.0,-0.65113,0.00018,21.82894]
[1777516972596,35.44,75655.48,11.0,-0.65091,0.00018,21.83445]
[1777516973028,35.44,75655.48,11.0,-0.65091,0.00018,21.83445]
[1777516973480,35.44,75654.22,11.0,-0.65113,0.00018,21.8291]
[1777516975534,35.44,75655.42,11.0,-0.65092,0.00018,21.83427]
[1777516975538,35.44,75655.42,11.0,-0.65092,0.00018,21.83427]
[1777516975634,35.44,75657.01,11.0,-0.65064,0.00018,21.84111]
[1777516976034,35.44,75657.01,11.0,-0.65064,0.00018,21.84111]
[1777516976047,35.44,75657.01,11.0,-0.65064,0.00018,21.84111]
[1777516976502,35.44,75658.5,11.0,-0.65037,0.00018,21.84767]
[1777516977879,35.45,75657.99,11.0,-0.65045,0.00018,21.84558]
[1777516978116,35.45,75657.99,11.0,-0.65045,0.00018,21.84558]
[1777516978220,35.45,75657.99,11.0,-0.65045,0.00018,21.84558]
[1777516978516,35.45,75650.53,11.0,-0.65177,0.00018,21.8133]
[1777516979523,35.45,75643.33,11.0,-0.65304,0.00018,21.78179]
[1777516980530,35.44,75638.44,11.0,-0.65391,0.00018,21.7601]
[1777516982544,35.44,75643.09,11.0,-0.65311,0.00018,21.78021]
[1777516984558,35.44,75632.17,11.0,-0.65504,0.00018,21.73184]
[1777516985565,35.44,75630.32,11.0,-0.65537,0.00018,21.72348]
[1777516988586,35.43,75634.28,11.0,-0.65469,0.00018,21.7406]
[1777516989593,35.43,75641.0,11.0,-0.65351,0.00018,21.77014]
[1777516990600,35.43,75647.19,11.0,-0.65242,0.00018,21.79729]
[1777516992614,35.43,75650.53,11.0,-0.65183,0.00018,21.81182]
[1777516994629,35.43,75654.57,11.0,-0.65112,0.00018,21.82936]
[1777516995549,35.43,75654.57,11.0,-0.65112,0.00018,21.82936]
[1777516995601,35.43,75654.57,11.0,-0.65112,0.00018,21.82936]
[1777516995800,35.43,75656.37,11.0,-0.6508,0.00018,21.83711]
[1777516996322,35.43,75656.37,11.0,-0.6508,0.00018,21.83711]
[1777516996497,35.43,75656.37,11.0,-0.6508,0.00018,21.83711]
[1777516996526,35.43,75656.37,11.0,-0.6508,0.00018,21.83711]
[1777516996553,35.43,75656.37,11.0,-0.6508,0.00018,21.83711]
[1777516996768,35.43,75656.37,11.0,-0.6508,0.00018,21.83711]
[1777516996803,35.43,75651.26,11.0,-0.65171,0.00018,21.81486]
[1777516997650,35.43,75646.44,11.0,-0.65256,0.00018,21.79381]
[1777516998657,35.43,75642.08,11.0,-0.65333,0.00018,21.77466]
[1777517003692,35.43,75642.86,11.0,-0.65319,0.00018,21.7781]
[1777517008728,35.43,75643.15,11.0,-0.65314,0.00018,21.77942]
[1777517010741,35.43,75636.79,11.0,-0.65427,0.00018,21.75125]
[1777517015778,35.42,75638.4,11.0,-0.65405,0.00018,21.75349]
[1777517017794,35.42,75641.98,11.0,-0.65342,0.00018,21.76906]
[1777517022829,35.41,75637.47,11.0,-0.65424,0.00018,21.7488]
[1777517024843,35.41,75632.87,11.0,-0.65506,0.00018,21.72828]
[1777517025010,35.41,75632.87,11.0,-0.65506,0.00018,21.72828]
[1777517025083,35.41,75632.87,11.0,-0.65506,0.00018,21.72828]
[1777517025850,35.41,75612.33,11.0,-0.65868,0.00018,21.63611]
[1777517026857,35.41,75609.62,11.0,-0.65916,0.00018,21.62364]
[1777517029052,35.41,75608.33,11.0,-0.65939,0.00018,21.61773]
[1777517029209,35.41,75608.33,11.0,-0.65939,0.00018,21.61773]
[1777517029390,35.41,75608.33,11.0,-0.65939,0.00018,21.61773]
[1777517029492,35.41,75611.18,11.0,-0.65889,0.00018,21.6306]
[1777517034913,35.41,75610.16,11.0,-0.65909,0.00018,21.62562]
[1777517039949,35.4,75607.61,11.0,-0.65955,0.00018,21.61378]
[1777517041963,35.4,75603.52,11.0,-0.66027,0.00018,21.59507]
[1777517046998,35.4,75602.85,11.0,-0.66039,0.00018,21.59186]
[1777517052037,35.4,75604.24,11.0,-0.66015,0.00018,21.59803]
[1777517054791,35.4,75604.47,11.0,-0.66012,0.00018,21.59905]
[1777517055058,35.4,75599.66,11.0,-0.66096,0.00018,21.57701]
[1777517056688,35.4,75599.66,11.0,-0.66096,0.00018,21.57701]
[1777517056726,35.4,75592.55,11.0,-0.66221,0.00018,21.54434]
[1777517057120,35.4,75592.55,11.0,-0.66221,0.00018,21.54434]
[1777517057539,35.4,75585.23,11.0,-0.66349,0.00017,21.51053]
[1777517058079,35.4,75581.2,11.0,-0.66419,0.00017,21.49185]
[1777517060609,35.4,75581.37,11.0,-0.66416,0.00017,21.49268]
[1777517062107,35.4,75577.73,11.0,-0.66479,0.00017,21.47586]
[1777517064120,35.4,75588.89,11.0,-0.66284,0.00018,21.52778]
[1777517065128,35.4,75595.59,11.0,-0.66166,0.00018,21.55866]
[1777517070163,35.4,75598.37,11.0,-0.66118,0.00018,21.57136]
[1777517072177,35.4,75601.97,11.0,-0.66057,0.00018,21.58379]
[1777517074191,35.4,75597.07,11.0,-0.66144,0.00018,21.5613]
[1777517079226,35.4,75597.05,11.0,-0.66144,0.00018,21.56115]
[1777517084261,35.4,75595.63,11.0,-0.66169,0.00018,21.55456]
[1777517087282,35.4,75598.97,11.0,-0.66111,0.00018,21.56984]
[1777517092316,35.4,75600.63,11.0,-0.66082,0.00018,21.57733]
[1777517094331,35.4,75592.01,11.0,-0.66234,0.00018,21.5377]
[1777517099366,35.4,75588.48,11.0,-0.66295,0.00018,21.52146]
[1777517101380,35.4,75604.38,11.0,-0.66016,0.00018,21.59449]
[1777517102387,35.4,75611.97,11.0,-0.65883,0.00018,21.62894]
[1777517104991,35.4,75614.03,11.0,-0.65847,0.00018,21.63812]
[1777517105409,35.4,75618.95,11.0,-0.65761,0.00018,21.66024]
[1777517107423,35.39,75625.2,11.0,-0.65652,0.00018,21.68811]
[1777517108432,35.39,75621.62,11.0,-0.65715,0.00018,21.67196]
[1777517109439,35.39,75615.61,11.0,-0.65821,0.00018,21.64482]
[1777517110842,35.39,75606.72,11.0,-0.65978,0.00018,21.60445]
[1777517113467,35.39,75591.9,11.0,-0.66239,0.00018,21.53643]
[1777517114474,35.39,75584.23,11.0,-0.66373,0.00017,21.50096]
[1777517116488,35.39,75578.59,11.0,-0.66471,0.00017,21.4748]
[1777517119509,35.39,75571.68,11.0,-0.66591,0.00017,21.44267]
[1777517121523,35.39,75568.26,11.0,-0.6665,0.00017,21.42678]
[1777517125987,35.4,75566.4,11.0,-0.66681,0.00017,21.41843]
[1777517126286,35.4,75566.4,11.0,-0.66681,0.00017,21.41843]
[1777517126827,35.4,75566.4,11.0,-0.66681,0.00017,21.41843]
[1777517126928,35.4,75559.04,11.0,-0.66808,0.00017,21.3839]
[1777517127565,35.4,75554.57,11.0,-0.66886,0.00017,21.36268]
[1777517128572,35.4,75549.83,11.0,-0.66968,0.00017,21.34024]
[1777517129114,35.4,75549.83,11.0,-0.66968,0.00017,21.34024]
[1777517129579,35.4,75537.75,11.0,-0.67176,0.00017,21.28244]
[1777517130139,35.4,75537.75,11.0,-0.67176,0.00017,21.28244]
[1777517130586,35.4,75530.7,11.0,-0.67299,0.00017,21.24835]
[1777517134614,35.4,75535.07,11.0,-0.67225,0.00017,21.2656]
[1777517135621,35.4,75538.09,11.0,-0.67172,0.00017,21.28027]
[1777517137636,35.4,75543.34,11.0,-0.67081,0.00017,21.3055]
[1777517138753,35.41,75554.03,11.0,-0.66895,0.00017,21.35679]
[1777517139655,35.41,75557.19,11.0,-0.6684,0.00017,21.37195]
[1777517144689,35.41,75559.28,11.0,-0.66801,0.00017,21.38249]
[1777517148744,35.42,75559.31,11.0,-0.66799,0.00017,21.38298]
[1777517148799,35.42,75560.04,11.0,-0.66786,0.00017,21.38655]
[1777517149823,35.42,75572.64,11.0,-0.66566,0.00017,21.44597]
[1777517150107,35.42,75572.64,11.0,-0.66566,0.00017,21.44597]
[1777517150731,35.42,75584.45,11.0,-0.66359,0.00017,21.50105]
[1777517151738,35.42,75587.43,11.0,-0.66307,0.00017,21.51487]
[1777517156774,35.42,75586.29,11.0,-0.66327,0.00017,21.50964]
[1777517159396,35.42,75587.71,11.0,-0.66302,0.00017,21.51623]
[1777517159794,35.42,75581.3,11.0,-0.66414,0.00017,21.48652]
[1777517160617,35.42,75581.3,11.0,-0.66414,0.00017,21.48652]
[1777517160802,35.42,75564.83,11.0,-0.66701,0.00017,21.40944]
[1777517161809,35.42,75554.14,11.0,-0.66887,0.00017,21.35886]
[1777517162816,35.42,75550.71,11.0,-0.66946,0.00017,21.34262]
[1777517164830,35.42,75553.1,11.0,-0.66904,0.00017,21.35428]
[1777517166850,35.42,75557.23,11.0,-0.66831,0.00017,21.37417]
[1777517168863,35.43,75549.96,11.0,-0.66952,0.00017,21.34089]
[1777517169871,35.44,75553.33,11.0,-0.66893,0.00017,21.35706]
[1777517170878,35.44,75557.35,11.0,-0.66823,0.00017,21.37627]
[1777517172892,35.44,75561.69,11.0,-0.66746,0.00017,21.39704]
[1777517173899,35.44,75565.47,11.0,-0.6668,0.00017,21.41496]
[1777517174906,35.44,75571.93,11.0,-0.66567,0.00017,21.44536]
[1777517177927,35.44,75584.28,11.0,-0.66351,0.00017,21.50302]
[1777517179941,35.44,75588.94,11.0,-0.66269,0.00017,21.5246]
[1777517180948,35.44,75593.88,11.0,-0.66183,0.00018,21.54733]
[1777517181955,35.44,75590.03,11.0,-0.6625,0.00017,21.52962]
[1777517182962,35.44,75580.01,11.0,-0.66426,0.00017,21.48321]
[1777517183968,35.44,75573.22,11.0,-0.66544,0.00017,21.45159]
[1777517189004,35.44,75576.14,11.0,-0.66492,0.00017,21.46549]
[1777517191018,35.44,75579.45,11.0,-0.66436,0.00017,21.47698]
[1777517192028,35.44,75572.88,11.0,-0.66551,0.00017,21.44635]
[1777517193035,35.45,75559.44,11.0,-0.66785,0.00017,21.38325]
[1777517194042,35.45,75556.75,11.0,-0.66831,0.00017,21.37062]
[1777517196373,35.45,75552.88,11.0,-0.66897,0.00017,21.35249]
[1777517197322,35.45,75549.66,11.0,-0.66953,0.00017,21.3373]
[1777517202979,35.45,75550.43,11.0,-0.66937,0.00017,21.34156]
[1777517202103,35.46,75561.49,11.0,-0.66744,0.00017,21.39411]
[1777517203110,35.46,75565.51,11.0,-0.66674,0.00017,21.41314]
[1777517207772,35.46,75569.92,11.0,-0.66596,0.00017,21.43413]
[1777517209152,35.46,75574.06,11.0,-0.66524,0.00017,21.4536]
[1777517210159,35.46,75587.56,11.0,-0.66288,0.00017,21.51629]
[1777517211166,35.46,75597.33,11.0,-0.66117,0.00018,21.56118]
[1777517212173,35.46,75601.64,11.0,-0.66041,0.00018,21.58081]
[1777517216569,35.46,75605.78,11.0,-0.6597,0.00018,21.59942]
[1777517222185,35.45,75607.51,11.0,-0.65941,0.00018,21.60693]
[1777517222278,35.45,75607.51,11.0,-0.65941,0.00018,21.60693]
[1777517222384,35.45,75607.51,11.0,-0.65941,0.00018,21.60693]
[1777517222875,35.45,75607.51,11.0,-0.65941,0.00018,21.60693]
[1777517222959,35.45,75607.44,11.0,-0.65942,0.00018,21.60654]
[1777517223250,35.45,75619.64,11.0,-0.65728,0.00018,21.6615]
[1777517224698,35.45,75621.55,11.0,-0.65695,0.00018,21.66995]
[1777517227670,35.45,75625.59,11.0,-0.65625,0.00018,21.68766]
[1777517228286,35.45,75631.52,11.0,-0.65522,0.00018,21.71393]
[1777517229293,35.45,75637.04,11.0,-0.65425,0.00018,21.73822]
[1777517234649,35.44,75639.7,11.0,-0.65381,0.00018,21.74932]
[1777517237349,35.43,75632.23,11.0,-0.65515,0.00018,21.71564]
[1777517238355,35.43,75626.24,11.0,-0.65621,0.00018,21.68883]
[1777517240370,35.43,75618.35,11.0,-0.65761,0.00018,21.65324]
[1777517242384,35.43,75612.55,11.0,-0.65864,0.00018,21.62689]
[1777517247960,35.43,75612.78,11.0,-0.65861,0.00018,21.62761]
[1777517248062,35.42,75618.48,11.0,-0.65762,0.00018,21.65312]
[1777517251009,35.42,75621.43,11.0,-0.65713,0.00018,21.66217]
[1777517254468,35.42,75624.96,11.0,-0.65653,0.00018,21.67755]
[1777517259503,35.41,75626.46,11.0,-0.65629,0.00018,21.68366]
[1777517260579,35.41,75626.46,11.0,-0.65629,0.00018,21.68366]
[1777517260679,35.41,75626.46,11.0,-0.65629,0.00018,21.68366]
[1777517260740,35.41,75626.46,11.0,-0.65629,0.00018,21.68366]
[1777517260832,35.41,75625.54,11.0,-0.65646,0.00018,21.67942]
[1777517261859,35.41,75625.54,11.0,-0.65646,0.00018,21.67942]
[1777517261979,35.41,75625.54,11.0,-0.65646,0.00018,21.67942]
[1777517262081,35.41,75612.68,11.0,-0.65873,0.00018,21.62139]
[1777517262525,35.41,75608.53,11.0,-0.65946,0.00018,21.60258]
[1777517263526,35.41,75608.53,11.0,-0.65946,0.00018,21.60258]
[1777517263532,35.41,75612.21,11.0,-0.65882,0.00018,21.6192]
[1777517268049,35.41,75609.23,11.0,-0.65935,0.00018,21.60547]
[1777517267560,35.41,75612.31,11.0,-0.65881,0.00018,21.61937]
[1777517268445,35.41,75612.31,11.0,-0.65881,0.00018,21.61937]
[1777517268935,35.41,75612.31,11.0,-0.65881,0.00018,21.61937]
[1777517269577,35.41,75612.5,11.0,-0.65878,0.00018,21.62016]
[1777517269678,35.4,75618.87,11.0,-0.65766,0.00018,21.64883]
[1777517272595,35.4,75615.58,11.0,-0.65825,0.00018,21.63371]
[1777517275088,35.4,75616.64,11.0,-0.65807,0.00018,21.63841]
[1777517276329,35.4,75620.15,11.0,-0.65746,0.00018,21.65404]
[1777517279644,35.4,75608.22,11.0,-0.65957,0.00018,21.59972]
[1777517280651,35.4,75591.54,11.0,-0.6625,0.00018,21.52328]
[1777517281565,35.4,75591.54,11.0,-0.6625,0.00018,21.52328]
[1777517281658,35.4,75579.47,11.0,-0.66462,0.00017,21.4673]
[1777517282665,35.4,75578.02,11.0,-0.66487,0.00017,21.46059]
[1777517283672,35.4,75582.13,11.0,-0.66415,0.00017,21.47978]
[1777517286950,35.4,75582.31,11.0,-0.66411,0.00017,21.4807]
[1777517287944,35.4,75580.45,11.0,-0.66444,0.00017,21.47208]
[1777517288043,35.4,75567.19,11.0,-0.66675,0.00017,21.41002]
[1777517288249,35.4,75567.19,11.0,-0.66675,0.00017,21.41002]
[1777517288302,35.4,75567.19,11.0,-0.66675,0.00017,21.41002]
[1777517288707,35.4,75560.35,11.0,-0.66794,0.00017,21.37781]
[1777517289714,35.4,75554.2,11.0,-0.66901,0.00017,21.34851]
[1777517292735,35.4,75564.67,11.0,-0.66719,0.00017,21.39814]
[1777517293742,35.4,75578.72,11.0,-0.66473,0.00017,21.46416]
[1777517294749,35.4,75582.07,11.0,-0.66415,0.00017,21.47981]
[1777517299784,35.4,75579.63,11.0,-0.66456,0.00017,21.46867]
[1777517304819,35.4,75583.11,11.0,-0.66395,0.00017,21.4851]
[1777517305826,35.4,75586.69,11.0,-0.66332,0.00018,21.50174]
[1777517307840,35.4,75597.33,11.0,-0.66145,0.00018,21.55083]
[1777517309854,35.4,75598.15,11.0,-0.66131,0.00018,21.55454]
[1777517311867,35.4,75579.48,11.0,-0.66461,0.00017,21.4642]
[1777517312984,35.4,75569.8,11.0,-0.6663,0.00017,21.41896]
[1777517313882,35.4,75565.68,11.0,-0.66701,0.00017,21.39965]
[1777517316902,35.41,75569.94,11.0,-0.66626,0.00017,21.41999]
[1777517319923,35.41,75573.09,11.0,-0.6657,0.00017,21.43502]
[1777517322945,35.41,75577.38,11.0,-0.66494,0.00017,21.45527]
[1777517327980,35.41,75576.13,11.0,-0.66515,0.00017,21.44972]
[1777517333015,35.41,75577.36,11.0,-0.66492,0.00017,21.45574]
[1777517335029,35.42,75582.8,11.0,-0.66397,0.00017,21.48116]
[1777517336035,35.42,75587.45,11.0,-0.66315,0.00018,21.50277]
[1777517337042,35.42,75591.18,11.0,-0.6625,0.00018,21.52002]
[1777517338050,35.42,75594.48,11.0,-0.66192,0.00018,21.53523]
[1777517343085,35.42,75597.7,11.0,-0.66135,0.00018,21.54998]
[1777517345099,35.42,75592.49,11.0,-0.66227,0.00018,21.52601]
[1777517348121,35.42,75581.54,11.0,-0.66419,0.00017,21.47532]
[1777517349128,35.42,75587.57,11.0,-0.66313,0.00018,21.5033]
[1777517350135,35.42,75595.62,11.0,-0.66172,0.00018,21.54043]
[1777517351143,35.42,75593.85,11.0,-0.66203,0.00018,21.53231]
[1777517353156,35.42,75599.61,11.0,-0.66102,0.00018,21.55872]
[1777517357184,35.42,75605.19,11.0,-0.66004,0.00018,21.58407]
[1777517358269,35.41,75605.63,11.0,-0.65997,0.00018,21.58603]
[1777517358277,35.41,75605.63,11.0,-0.65997,0.00018,21.58603]
[1777517359197,35.41,75609.42,11.0,-0.6593,0.00018,21.60321]
[1777517361211,35.41,75616.86,11.0,-0.658,0.00018,21.63673]
[1777517362219,35.41,75604.85,11.0,-0.66012,0.00018,21.58222]
[1777517363226,35.41,75598.97,11.0,-0.66115,0.00018,21.55532]
[1777517365625,35.41,75583.28,11.0,-0.6639,0.00017,21.48292]
[1777517366247,35.41,75578.4,11.0,-0.66475,0.00017,21.46025]
[1777517367254,35.41,75574.82,11.0,-0.66538,0.00017,21.44359]
[1777517372289,35.42,75577.05,11.0,-0.665,0.00017,21.45033]
[1777517375310,35.42,75573.2,11.0,-0.66566,0.00017,21.43251]
[1777517377323,35.42,75570.22,11.0,-0.66618,0.00017,21.4187]
[1777517379275,35.42,75570.54,11.0,-0.66612,0.00017,21.42029]
[1777517379756,35.42,75562.5,11.0,-0.66752,0.00017,21.38252]
[1777517380345,35.42,75555.12,11.0,-0.6688,0.00017,21.34766]
[1777517382359,35.42,75551.5,11.0,-0.66941,0.00017,21.33073]
[1777517383457,35.42,75551.5,11.0,-0.66941,0.00017,21.33073]
[1777517383559,35.42,75548.0,11.0,-0.67002,0.00017,21.31419]
[1777517385705,35.42,75537.77,11.0,-0.67179,0.00017,21.26504]
[1777517388401,35.42,75549.01,11.0,-0.66985,0.00017,21.3189]
[1777517389408,35.42,75556.69,11.0,-0.6685,0.00017,21.35563]
[1777517390415,35.43,75553.02,11.0,-0.66914,0.00017,21.33832]
[1777517393936,35.43,75552.87,11.0,-0.66915,0.00017,21.3379]
[1777517394016,35.43,75557.05,11.0,-0.66842,0.00017,21.35791]
[1777517395187,35.43,75561.18,11.0,-0.66769,0.00017,21.3776]
[1777517401108,35.43,75562.04,11.0,-0.66752,0.00017,21.38221]
[1777517402500,35.44,75565.43,11.0,-0.66692,0.00017,21.39851]
[1777517406138,35.44,75569.14,11.0,-0.66626,0.00017,21.41624]
[1777517407229,35.44,75569.14,11.0,-0.66626,0.00017,21.41624]
[1777517407535,35.44,75576.53,11.0,-0.66497,0.00017,21.45097]
[1777517410556,35.44,75583.54,11.0,-0.66374,0.00017,21.48374]
[1777517411564,35.44,75587.09,11.0,-0.66311,0.00017,21.50019]
[1777517413578,35.44,75590.43,11.0,-0.66253,0.00018,21.51563]
[1777517416599,35.44,75600.46,11.0,-0.66077,0.00018,21.56166]
[1777517418613,35.44,75602.85,11.0,-0.66035,0.00018,21.5725]
[1777517423649,35.44,75601.06,11.0,-0.66068,0.00018,21.56414]
[1777517424655,35.44,75592.24,11.0,-0.66222,0.00018,21.52369]
[1777517428684,35.44,75596.12,11.0,-0.66154,0.00018,21.54152]
[1777517429691,35.44,75599.98,11.0,-0.66087,0.00018,21.55918]
[1777517434726,35.44,75600.14,11.0,-0.66087,0.00018,21.55578]
[1777517439761,35.44,75601.45,11.0,-0.66065,0.00018,21.5616]
[1777517442320,35.44,75601.77,11.0,-0.66059,0.00018,21.56302]
[1777517442783,35.44,75608.71,11.0,-0.65938,0.00018,21.59452]
[1777517444796,35.44,75611.95,11.0,-0.65881,0.00018,21.60906]
[1777517448823,35.43,75615.12,11.0,-0.65827,0.00018,21.62308]
[1777517453925,35.43,75616.23,11.0,-0.65809,0.00018,21.62775]
[1777517459641,35.43,75615.3,11.0,-0.65827,0.00018,21.62308]
[1777517459903,35.43,75624.14,11.0,-0.65672,0.00018,21.66273]
[1777517460910,35.42,75631.24,11.0,-0.65547,0.00018,21.69429]
[1777517461917,35.42,75640.35,11.0,-0.65386,0.00018,21.73458]
[1777517462931,35.42,75636.28,11.0,-0.65458,0.00018,21.71653]
[1777517464261,35.42,75636.28,11.0,-0.65458,0.00018,21.71653]
[1777517464944,35.42,75635.83,11.0,-0.65467,0.00018,21.71431]
[1777517466959,35.42,75638.98,11.0,-0.65412,0.00018,21.7281]
[1777517471994,35.42,75637.21,11.0,-0.65445,0.00018,21.71985]
[1777517477029,35.41,75637.57,11.0,-0.65441,0.00018,21.72085]
[1777517478036,35.41,75633.25,11.0,-0.65518,0.00018,21.70159]
[1777517483071,35.4,75629.43,11.0,-0.65588,0.00018,21.68412]
[1777517488110,35.4,75628.15,11.0,-0.65612,0.00018,21.67799]
[1777517491131,35.4,75631.12,11.0,-0.65563,0.00018,21.68701]
[1777517492138,35.4,75635.94,11.0,-0.65478,0.00018,21.70834]
[1777517496260,35.39,75634.71,11.0,-0.65501,0.00018,21.70261]
[1777517497326,35.39,75633.7,11.0,-0.6552,0.00018,21.69793]
[1777517498180,35.39,75635.41,11.0,-0.6549,0.00018,21.70543]
[1777517503216,35.39,75634.26,11.0,-0.65512,0.00018,21.69987]
[1777517506237,35.38,75637.46,11.0,-0.65457,0.00018,21.7138]
[1777517511272,35.38,75635.52,11.0,-0.65493,0.00018,21.70472]
[1777517512278,35.38,75631.49,11.0,-0.65565,0.00018,21.6867]
[1777517517314,35.37,75633.04,11.0,-0.6554,0.00018,21.69298]
[1777517520337,35.37,75642.83,11.0,-0.65368,0.00018,21.73603]
[1777517521342,35.37,75659.52,11.0,-0.65072,0.00018,21.80907]
[1777517522349,35.37,75662.38,11.0,-0.65021,0.00018,21.8215]
[1777517525370,35.37,75665.76,11.0,-0.64962,0.00018,21.83605]
[1777517527749,35.37,75664.39,11.0,-0.64986,0.00018,21.8302]
[1777517527838,35.37,75664.39,11.0,-0.64986,0.00018,21.8302]
[1777517528250,35.37,75664.39,11.0,-0.64986,0.00018,21.8302]
[1777517528391,35.37,75665.28,11.0,-0.64969,0.00018,21.83415]
[1777517528537,35.37,75665.28,11.0,-0.64969,0.00018,21.83415]
[1777517529398,35.37,75664.93,11.0,-0.64975,0.00018,21.83274]
[1777517530749,35.37,75667.11,11.0,-0.64936,0.00018,21.84224]
[1777517530802,35.37,75667.11,11.0,-0.64936,0.00018,21.84224]
[1777517531267,35.37,75667.11,11.0,-0.64936,0.00018,21.84224]
[1777517531319,35.37,75667.11,11.0,-0.64936,0.00018,21.84224]
[1777517532753,35.37,75667.15,11.0,-0.64935,0.00018,21.84238]
[1777517532765,35.37,75667.15,11.0,-0.64935,0.00018,21.84238]
[1777517533116,35.37,75667.15,11.0,-0.64935,0.00018,21.84238]
[1777517533140,35.37,75668.68,11.0,-0.64908,0.00018,21.84894]
[1777517533425,35.37,75681.57,11.0,-0.64678,0.00018,21.90416]
[1777517535364,35.38,75679.81,11.0,-0.64709,0.00018,21.89687]
[1777517537027,35.38,75677.34,11.0,-0.64753,0.00018,21.88635]
[1777517537265,35.38,75677.34,11.0,-0.64753,0.00018,21.88635]
[1777517537316,35.38,75677.34,11.0,-0.64753,0.00018,21.88635]
[1777517537366,35.38,75677.66,11.0,-0.64747,0.00018,21.88775]
[1777517537454,35.38,75672.9,11.0,-0.64832,0.00018,21.86741]
[1777517539268,35.38,75672.9,11.0,-0.64832,0.00018,21.86741]
[1777517539309,35.38,75672.9,11.0,-0.64832,0.00018,21.86741]
[1777517539358,35.38,75670.23,11.0,-0.64879,0.00018,21.85587]
[1777517541482,35.37,75673.83,11.0,-0.64816,0.00018,21.87121]
[1777517542828,35.37,75673.83,11.0,-0.64816,0.00018,21.87121]
[1777517542852,35.37,75673.83,11.0,-0.64816,0.00018,21.87121]
[1777517543267,35.37,75673.83,11.0,-0.64816,0.00018,21.87121]
[1777517543709,35.37,75673.42,11.0,-0.64824,0.00018,21.86935]
[1777517543754,35.37,75672.26,11.0,-0.64844,0.00018,21.86438]
[1777517546276,35.37,75669.94,11.0,-0.64886,0.00018,21.85437]
[1777517546276,35.37,75669.94,11.0,-0.64886,0.00018,21.85437]
[1777517546339,35.37,75669.94,11.0,-0.64886,0.00018,21.85437]
[1777517546378,35.37,75668.17,11.0,-0.64918,0.00018,21.84667]
[1777517547784,35.37,75670.38,11.0,-0.64878,0.00018,21.85617]
[1777517547807,35.37,75670.38,11.0,-0.64878,0.00018,21.85617]
[1777517547850,35.37,75671.57,11.0,-0.64857,0.00018,21.86123]
[1777517552864,35.37,75663.05,11.0,-0.65012,0.00018,21.82032]
[1777517553566,35.37,75658.98,11.0,-0.65085,0.00018,21.80261]
[1777517555290,35.37,75658.98,11.0,-0.65085,0.00018,21.80261]
[1777517555290,35.37,75658.98,11.0,-0.65085,0.00018,21.80261]
[1777517555320,35.37,75658.98,11.0,-0.65085,0.00018,21.80261]
[1777517555353,35.37,75661.98,11.0,-0.65032,0.00018,21.81555]
[1777517555580,35.37,75671.02,11.0,-0.64871,0.00018,21.85453]
[1777517557211,35.37,75675.07,11.0,-0.64799,0.00018,21.87184]
[1777517562629,35.37,75674.68,11.0,-0.64806,0.00018,21.87033]
[1777517566550,35.37,75675.16,11.0,-0.64796,0.00018,21.87269]
[1777517566807,35.37,75675.16,11.0,-0.64796,0.00018,21.87269]
[1777517566808,35.37,75675.16,11.0,-0.64796,0.00018,21.87269]
[1777517566824,35.37,75675.16,11.0,-0.64796,0.00018,21.87269]
[1777517567310,35.37,75675.16,11.0,-0.64796,0.00018,21.87269]
[1777517567311,35.37,75675.16,11.0,-0.64796,0.00018,21.87269]
[1777517567484,35.37,75672.61,11.0,-0.6484,0.00018,21.86196]
[1777517567820,35.37,75672.61,11.0,-0.6484,0.00018,21.86196]
[1777517567824,35.37,75672.61,11.0,-0.6484,0.00018,21.86196]
[1777517568487,35.37,75670.12,11.0,-0.64885,0.00018,21.85128]
[1777517568672,35.38,75666.33,11.0,-0.64951,0.00018,21.83508]
[1777517571813,35.37,75665.94,11.0,-0.64959,0.00018,21.83333]
[1777517571814,35.37,75665.94,11.0,-0.64959,0.00018,21.83333]
[1777517571891,35.37,75665.94,11.0,-0.64959,0.00018,21.83333]
[1777517572317,35.37,75665.94,11.0,-0.64959,0.00018,21.83333]
[1777517572317,35.37,75665.94,11.0,-0.64959,0.00018,21.83333]
[1777517572418,35.37,75667.06,11.0,-0.64939,0.00018,21.83812]
[1777517572500,35.37,75667.06,11.0,-0.64939,0.00018,21.83812]
[1777517572699,35.37,75667.23,11.0,-0.64936,0.00018,21.83881]
[1777517575721,35.37,75662.57,11.0,-0.6502,0.00018,21.81856]
[1777517578008,35.37,75658.97,11.0,-0.65084,0.00018,21.8029]
[1777517582832,35.37,75657.86,11.0,-0.65104,0.00018,21.79802]
[1777517582885,35.37,75657.86,11.0,-0.65104,0.00018,21.79802]
[1777517583020,35.37,75657.86,11.0,-0.65104,0.00018,21.79802]
[1777517583230,35.37,75657.86,11.0,-0.65104,0.00018,21.79802]
[1777517583332,35.37,75657.86,11.0,-0.65104,0.00018,21.79802]
[1777517583399,35.37,75657.86,11.0,-0.65104,0.00018,21.79802]
[1777517583433,35.37,75668.28,11.0,-0.64919,0.00018,21.84308]
[1777517583832,35.37,75668.28,11.0,-0.64919,0.00018,21.84308]
[1777517583832,35.37,75668.28,11.0,-0.64919,0.00018,21.84308]
[1777517583884,35.37,75668.28,11.0,-0.64919,0.00018,21.84308]
[1777517584330,35.37,75668.28,11.0,-0.64919,0.00018,21.84308]
[1777517584522,35.37,75668.28,11.0,-0.64919,0.00018,21.84308]
[1777517584372,35.37,75669.38,11.0,-0.64899,0.00018,21.84777]
[1777517585336,35.37,75669.38,11.0,-0.64899,0.00018,21.84777]
[1777517585337,35.37,75669.38,11.0,-0.64899,0.00018,21.84777]
[1777517585480,35.37,75669.38,11.0,-0.64899,0.00018,21.84777]
[1777517590918,35.37,75673.53,11.0,-0.64826,0.00018,21.86532]
[1777517593849,35.37,75674.25,11.0,-0.64814,0.00018,21.86827]
[1777517593902,35.37,75674.25,11.0,-0.64814,0.00018,21.86827]
[1777517593911,35.37,75672.8,11.0,-0.6484,0.00018,21.86201]
[1777517594856,35.37,75672.8,11.0,-0.6484,0.00018,21.86201]
[1777517595071,35.37,75672.8,11.0,-0.6484,0.00018,21.86201]
[1777517595156,35.37,75673.05,11.0,-0.64835,0.00018,21.86321]
[1777517600896,35.38,75675.49,11.0,-0.64788,0.00018,21.87442]
[1777517602372,35.38,75675.49,11.0,-0.64788,0.00018,21.87442]
[1777517602472,35.38,75680.11,11.0,-0.64706,0.00018,21.89423]
[1777517603897,35.38,75683.18,11.0,-0.6465,0.00018,21.90737]
[1777517603917,35.38,75684.53,11.0,-0.64626,0.00018,21.91318]
[1777517604924,35.38,75681.08,11.0,-0.64687,0.00018,21.89864]
[1777517609959,35.39,75679.67,11.0,-0.6471,0.00018,21.89316]
[1777517614993,35.39,75681.21,11.0,-0.64682,0.00018,21.89626]
[1777517616281,35.39,75681.21,11.0,-0.64682,0.00018,21.89626]
[1777517616382,35.39,75681.6,11.0,-0.64675,0.00018,21.89801]
[1777517617008,35.39,75686.17,11.0,-0.64593,0.00018,21.91746]
[1777517618015,35.39,75690.31,11.0,-0.64519,0.00018,21.93499]
[1777517620505,35.39,75692.27,11.0,-0.64484,0.00018,21.94329]
[1777517621813,35.4,75696.58,11.0,-0.64406,0.00018,21.96145]
[1777517622042,35.4,75699.92,11.0,-0.64346,0.00018,21.97543]
[1777517627079,35.4,75701.57,11.0,-0.64316,0.00018,21.98242]
[1777517632113,35.4,75704.63,11.0,-0.64261,0.00018,21.9952]
[1777517636140,35.4,75700.49,11.0,-0.64335,0.00018,21.97805]
[1777517641176,35.4,75701.83,11.0,-0.64311,0.00018,21.9837]
[1777517642813,35.4,75701.73,11.0,-0.64312,0.00018,21.98329]
[1777517643561,35.4,75701.73,11.0,-0.64312,0.00018,21.98329]
[1777517643190,35.4,75693.98,11.0,-0.64451,0.00018,21.95097]
[1777517643911,35.4,75693.98,11.0,-0.64451,0.00018,21.95097]
[1777517644261,35.4,75693.98,11.0,-0.64451,0.00018,21.95097]
[1777517644294,35.4,75690.6,11.0,-0.64511,0.00018,21.93683]
[1777517645644,35.4,75690.96,11.0,-0.64504,0.00018,21.93838]
[1777517646128,35.4,75690.96,11.0,-0.64504,0.00018,21.93838]
[1777517646210,35.4,75690.13,11.0,-0.64519,0.00018,21.93494]
[1777517647421,35.4,75690.13,11.0,-0.64519,0.00018,21.93494]
[1777517647523,35.4,75678.68,11.0,-0.64723,0.00018,21.88656]
[1777517648431,35.4,75678.68,11.0,-0.64723,0.00018,21.88656]
[1777517648532,35.4,75676.28,11.0,-0.64765,0.00018,21.87642]
[1777517648927,35.4,75676.28,11.0,-0.64765,0.00018,21.87642]
[1777517648928,35.4,75676.28,11.0,-0.64765,0.00018,21.87642]
[1777517649929,35.4,75675.98,11.0,-0.6477,0.00018,21.87523]
[1777517651741,35.41,75676.3,11.0,-0.64763,0.00018,21.87678]
[1777517652253,35.41,75688.88,11.0,-0.64539,0.00018,21.93016]
[1777517652846,35.41,75688.88,11.0,-0.64539,0.00018,21.93016]
[1777517653402,35.41,75688.88,11.0,-0.64539,0.00018,21.93016]
[1777517653599,35.41,75688.88,11.0,-0.64539,0.00018,21.93016]
[1777517653500,35.41,75703.35,11.0,-0.6428,0.00018,21.99067]
[1777517654074,35.41,75703.35,11.0,-0.6428,0.00018,21.99067]
[1777517654267,35.41,75711.27,11.0,-0.64139,0.00018,22.02338]
[1777517659301,35.41,75704.94,11.0,-0.64252,0.00018,21.99719]
[1777517661316,35.41,75701.0,11.0,-0.64323,0.00018,21.98085]
[1777517661734,35.41,75701.0,11.0,-0.64323,0.00018,21.98085]
[1777517662323,35.41,75704.2,11.0,-0.64265,0.00018,21.99414]
[1777517662885,35.41,75704.2,11.0,-0.64265,0.00018,21.99414]
[1777517663330,35.41,75702.38,11.0,-0.64298,0.00018,21.98659]
[1777517665056,35.41,75701.36,11.0,-0.64316,0.00018,21.98236]
[1777517665698,35.41,75698.24,11.0,-0.64372,0.00018,21.96938]
[1777517667475,35.41,75695.26,11.0,-0.64425,0.00018,21.95696]
[1777517669385,35.41,75695.2,11.0,-0.64426,0.00018,21.95676]
[1777517672079,35.41,75695.06,11.0,-0.6443,0.00018,21.9523]
[1777517672778,35.41,75695.5,11.0,-0.64422,0.00018,21.95416]
[1777517674928,35.41,75697.13,11.0,-0.64393,0.00018,21.96102]
[1777517678194,35.41,75693.37,11.0,-0.6446,0.00018,21.94537]
[1777517678232,35.41,75693.37,11.0,-0.6446,0.00018,21.94537]
[1777517678435,35.41,75688.88,11.0,-0.6454,0.00018,21.92655]
[1777517679442,35.41,75683.48,11.0,-0.64637,0.00018,21.90363]
[1777517680253,35.41,75683.48,11.0,-0.64637,0.00018,21.90363]
[1777517680449,35.41,75683.78,11.0,-0.64632,0.00018,21.90479]
[1777517683418,35.41,75684.6,11.0,-0.64617,0.00018,21.90823]
[1777517683470,35.41,75684.9,11.0,-0.64612,0.00018,21.90956]
[1777517684962,35.41,75685.53,11.0,-0.646,0.00018,21.91228]
[1777517685484,35.41,75685.36,11.0,-0.64603,0.00018,21.91162]
[1777517689187,35.41,75685.0,11.0,-0.6461,0.00018,21.90997]
[1777517689512,35.41,75682.8,11.0,-0.64649,0.00018,21.90057]
[1777517689977,35.41,75682.8,11.0,-0.64649,0.00018,21.90057]
[1777517690111,35.41,75682.8,11.0,-0.64649,0.00018,21.90057]
[1777517690214,35.41,75682.8,11.0,-0.64649,0.00018,21.90057]
[1777517690518,35.41,75679.28,11.0,-0.64713,0.00018,21.88554]
[1777517694487,35.4,75679.57,11.0,-0.64708,0.00018,21.88654]
[1777517694540,35.4,75679.57,11.0,-0.64708,0.00018,21.88654]
[1777517694588,35.4,75681.2,11.0,-0.6468,0.00018,21.89332]
[1777517695483,35.4,75681.2,11.0,-0.6468,0.00018,21.89332]
[1777517695554,35.4,75683.36,11.0,-0.64642,0.00018,21.90248]
[1777517696326,35.4,75683.36,11.0,-0.64642,0.00018,21.90248]
[1777517696406,35.4,75683.36,11.0,-0.64642,0.00018,21.90248]
[1777517696561,35.4,75686.42,11.0,-0.64587,0.00018,21.91534]
[1777517697515,35.4,75686.42,11.0,-0.64587,0.00018,21.91534]
[1777517697619,35.4,75686.42,11.0,-0.64587,0.00018,21.91534]
[1777517697568,35.4,75693.42,11.0,-0.64463,0.00018,21.9447]
[1777517701596,35.4,75700.46,11.0,-0.64336,0.00018,21.97436]
[1777517701787,35.4,75700.46,11.0,-0.64336,0.00018,21.97436]
[1777517704593,35.4,75702.02,11.0,-0.64308,0.00018,21.98088]
[1777517705624,35.4,75708.6,11.0,-0.6419,0.00018,22.00815]
[1777517707638,35.4,75712.22,11.0,-0.64125,0.00018,22.02304]
[1777517712673,35.4,75712.51,11.0,-0.6412,0.00018,22.02415]
[1777517717708,35.4,75711.3,11.0,-0.64142,0.00018,22.01909]
[1777517720729,35.4,75715.59,11.0,-0.64066,0.00018,22.03665]
[1777517724759,35.4,75708.4,11.0,-0.64195,0.00018,22.00699]
[1777517726382,35.4,75704.64,11.0,-0.64262,0.00018,21.99143]
[1777517726773,35.4,75700.8,11.0,-0.64331,0.00018,21.97549]
[1777517732004,35.4,75699.62,11.0,-0.64352,0.00018,21.97064]
[1777517734923,35.4,75698.77,11.0,-0.64369,0.00018,21.96319]
[1777517735409,35.4,75698.77,11.0,-0.64369,0.00018,21.96319]
[1777517738247,35.4,75700.4,11.0,-0.6434,0.00018,21.97004]
[1777517738891,35.4,75699.47,11.0,-0.64356,0.00018,21.96618]
[1777517739514,35.4,75699.47,11.0,-0.64356,0.00018,21.96618]
[1777517739591,35.4,75699.47,11.0,-0.64356,0.00018,21.96618]
[1777517739953,35.4,75696.7,11.0,-0.64406,0.00018,21.95466]
[1777517740322,35.4,75696.7,11.0,-0.64406,0.00018,21.95466]
[1777517749934,35.41,75695.22,11.0,-0.64431,0.00018,21.94873]
[1777517751345,35.41,75695.22,11.0,-0.64431,0.00018,21.94873]
[1777517751817,35.41,75695.74,11.0,-0.64422,0.00018,21.95093]
[1777517754064,35.41,75691.81,11.0,-0.64492,0.00018,21.93452]
[1777517758255,35.41,75691.19,11.0,-0.64502,0.00018,21.932]
[1777517758310,35.41,75691.19,11.0,-0.64502,0.00018,21.932]
[1777517759006,35.41,75691.94,11.0,-0.64489,0.00018,21.93517]
[1777517760019,35.41,75692.57,11.0,-0.64477,0.00018,21.93783]
[1777517764829,35.41,75693.85,11.0,-0.64454,0.00018,21.9433]
[1777517764926,35.41,75693.85,11.0,-0.64454,0.00018,21.9433]
[1777517764981,35.41,75693.85,11.0,-0.64454,0.00018,21.9433]
[1777517765074,35.41,75693.85,11.0,-0.64454,0.00018,21.9433]
[1777517765326,35.41,75693.85,11.0,-0.64454,0.00018,21.9433]
[1777517765328,35.41,75697.12,11.0,-0.64395,0.00018,21.95701]
[1777517765908,35.41,75697.12,11.0,-0.64395,0.00018,21.95701]
[1777517766057,35.41,75707.05,11.0,-0.64218,0.00018,21.99828]
[1777517766858,35.41,75707.05,11.0,-0.64218,0.00018,21.99828]
[1777517766915,35.41,75707.05,11.0,-0.64218,0.00018,21.99828]
[1777517767059,35.41,75707.05,11.0,-0.64218,0.00018,21.99828]
[1777517767122,35.41,75709.32,11.0,-0.64177,0.00018,22.00764]
[1777517768099,35.41,75709.32,11.0,-0.64177,0.00018,22.00764]
[1777517768592,35.41,75712.23,11.0,-0.64125,0.00018,22.0196]
[1777517774652,35.41,75710.46,11.0,-0.64157,0.00018,22.01224]
[1777517784189,35.41,75711.11,11.0,-0.64147,0.00018,22.01469]
[1777517789225,35.4,75711.41,11.0,-0.64142,0.00018,22.01581]
[1777517792246,35.4,75706.67,11.0,-0.64229,0.00018,21.99224]
[1777517797281,35.4,75708.72,11.0,-0.64193,0.00018,22.00063]
[1777517799446,35.4,75706.99,11.0,-0.64224,0.00018,21.99347]
[1777517799453,35.4,75702.43,11.0,-0.64306,0.00018,21.97456]
[1777517799866,35.4,75702.43,11.0,-0.64306,0.00018,21.97456]
[1777517800302,35.4,75698.33,11.0,-0.64379,0.00018,21.95749]
[1777517800769,35.4,75698.33,11.0,-0.64379,0.00018,21.95749]
[1777517801397,35.4,75698.33,11.0,-0.64379,0.00018,21.95749]
[1777517801516,35.4,75698.33,11.0,-0.64379,0.00018,21.95749]
[1777517801587,35.4,75698.33,11.0,-0.64379,0.00018,21.95749]
[1777517801596,35.4,75694.89,11.0,-0.64441,0.00018,21.94311]
[1777517801826,35.4,75694.89,11.0,-0.64441,0.00018,21.94311]
[1777517807351,35.39,75685.91,11.0,-0.64604,0.00018,21.90463]
[1777517809577,35.39,75685.11,11.0,-0.64619,0.00018,21.90114]
[1777517810141,35.39,75685.15,11.0,-0.64619,0.00018,21.90122]
[1777517810372,35.39,75681.63,11.0,-0.64682,0.00018,21.8862]
[1777517811378,35.39,75678.01,11.0,-0.64747,0.00018,21.87072]
[1777517812581,35.39,75678.01,11.0,-0.64747,0.00018,21.87072]
[1777517815575,35.39,75677.46,11.0,-0.64757,0.00018,21.86817]
[1777517815650,35.39,75677.46,11.0,-0.64757,0.00018,21.86817]
[1777517816414,35.39,75682.44,11.0,-0.64669,0.00018,21.88922]
[1777517818656,35.39,75683.61,11.0,-0.64649,0.00018,21.8941]
[1777517818656,35.39,75683.61,11.0,-0.64649,0.00018,21.8941]
[1777517819434,35.38,75677.12,11.0,-0.64765,0.00018,21.86635]
[1777517820496,35.38,75677.12,11.0,-0.64765,0.00018,21.86635]
[1777517822457,35.38,75671.52,11.0,-0.64866,0.00018,21.84223]
[1777517827670,35.38,75669.7,11.0,-0.64899,0.00018,21.83422]
[1777517827728,35.38,75673.87,11.0,-0.64825,0.00018,21.85202]
[1777517828499,35.38,75666.85,11.0,-0.6495,0.00018,21.82177]
[1777517829587,35.38,75666.85,11.0,-0.6495,0.00018,21.82177]
[1777517830849,35.38,75670.26,11.0,-0.64891,0.00018,21.83621]
[1777517831589,35.38,75670.26,11.0,-0.64891,0.00018,21.83621]
[1777517832172,35.37,75671.11,11.0,-0.64876,0.00018,21.83973]
[1777517832172,35.37,75671.11,11.0,-0.64876,0.00018,21.83973]
[1777517832526,35.37,75675.17,11.0,-0.64804,0.00018,21.85701]
[1777517833534,35.37,75678.56,11.0,-0.64745,0.00018,21.87134]
[1777517838568,35.37,75677.58,11.0,-0.64763,0.00018,21.86691]
[1777517841590,35.37,75681.16,11.0,-0.64698,0.00018,21.88249]
[1777517843576,35.37,75681.77,11.0,-0.64687,0.00018,21.88519]
[1777517845295,35.38,75681.01,11.0,-0.64699,0.00018,21.88216]
[1777517845309,35.38,75681.01,11.0,-0.64699,0.00018,21.88216]
[1777517845618,35.38,75683.99,11.0,-0.64646,0.00018,21.89491]
[1777517848443,35.38,75686.04,11.0,-0.64609,0.00018,21.90362]
[1777517848638,35.38,75683.78,11.0,-0.64649,0.00018,21.89398]
[1777517849645,35.38,75680.37,11.0,-0.64711,0.00018,21.87942]
[1777517851178,35.38,75680.32,11.0,-0.64712,0.00018,21.87914]
[1777517851583,35.38,75680.32,11.0,-0.64712,0.00018,21.87914]
[1777517851660,35.37,75685.99,11.0,-0.64613,0.00018,21.89917]
[1777517855580,35.38,75688.67,11.0,-0.64564,0.00018,21.91076]
[1777517859433,35.38,75688.33,11.0,-0.64569,0.00018,21.90964]
[1777517859716,35.38,75684.43,11.0,-0.64638,0.00018,21.89323]
[1777517860865,35.38,75682.9,11.0,-0.64665,0.00018,21.88682]
[1777517861730,35.38,75687.08,11.0,-0.6459,0.00018,21.90461]
[1777517861885,35.38,75687.08,11.0,-0.6459,0.00018,21.90461]
[1777517867772,35.39,75689.81,11.0,-0.64539,0.00018,21.91665]
[1777517872351,35.39,75689.46,11.0,-0.64544,0.00018,21.91546]
[1777517872355,35.39,75689.46,11.0,-0.64544,0.00018,21.91546]
[1777517872402,35.39,75689.46,11.0,-0.64544,0.00018,21.91546]
[1777517872746,35.39,75689.46,11.0,-0.64544,0.00018,21.91546]
[1777517872808,35.39,75699.8,11.0,-0.64359,0.00018,21.95884]
[1777517873533,35.39,75699.8,11.0,-0.64359,0.00018,21.95884]
[1777517873815,35.39,75702.98,11.0,-0.64302,0.00018,21.97211]
[1777517878850,35.39,75704.8,11.0,-0.64269,0.00018,21.97979]
[1777517883338,35.4,75703.52,11.0,-0.64291,0.00018,21.97454]
[1777517883885,35.4,75699.82,11.0,-0.64357,0.00018,21.95919]
[1777517888920,35.4,75697.49,11.0,-0.64398,0.00018,21.94966]
[1777517893642,35.4,75697.34,11.0,-0.644,0.00018,21.94914]
[1777517894280,35.4,75697.8,11.0,-0.64392,0.00018,21.9511]
[1777517894300,35.4,75701.62,11.0,-0.64323,0.00018,21.96705]
[1777517899997,35.4,75698.91,11.0,-0.64371,0.00018,21.9559]
[1777517905032,35.4,75698.17,11.0,-0.64384,0.00018,21.95295]
[1777517910067,35.4,75693.23,11.0,-0.64471,0.00018,21.93243]
[1777517915102,35.41,75692.96,11.0,-0.64478,0.00018,21.92756]
[1777517917385,35.41,75691.79,11.0,-0.64498,0.00018,21.92267]
[1777517917443,35.41,75691.79,11.0,-0.64498,0.00018,21.92267]
[1777517917544,35.41,75689.94,11.0,-0.64531,0.00018,21.91495]
[1777517921856,35.4,75689.38,11.0,-0.64543,0.00018,21.91228]
[1777517922151,35.4,75690.47,11.0,-0.64524,0.00018,21.91667]
[1777517925785,35.4,75689.3,11.0,-0.64546,0.00018,21.91155]
[1777517925879,35.4,75688.76,11.0,-0.64556,0.00018,21.90925]
[1777517926296,35.4,75688.76,11.0,-0.64556,0.00018,21.90925]
[1777517926861,35.4,75680.14,11.0,-0.6471,0.00018,21.8727]
[1777517927187,35.4,75672.17,11.0,-0.64852,0.00018,21.83869]
[1777517932222,35.4,75673.66,11.0,-0.64826,0.00018,21.84486]
[1777517933289,35.4,75673.66,11.0,-0.64826,0.00018,21.84486]
[1777517933797,35.4,75673.66,11.0,-0.64826,0.00018,21.84486]
[1777517933798,35.4,75673.66,11.0,-0.64826,0.00018,21.84486]
[1777517933295,35.4,75674.26,11.0,-0.64816,0.00018,21.84738]
[1777517934116,35.4,75674.26,11.0,-0.64816,0.00018,21.84738]
[1777517934150,35.4,75674.26,11.0,-0.64816,0.00018,21.84738]
[1777517934238,35.4,75682.26,11.0,-0.64673,0.00018,21.88141]
[1777517934945,35.4,75682.26,11.0,-0.64673,0.00018,21.88141]
[1777517935245,35.4,75681.38,11.0,-0.64689,0.00018,21.87761]
[1777517936329,35.4,75681.38,11.0,-0.64689,0.00018,21.87761]
[1777517940352,35.39,75680.73,11.0,-0.64702,0.00018,21.87459]
[1777517940762,35.39,75680.91,11.0,-0.64699,0.00018,21.87529]
[1777517941213,35.39,75680.91,11.0,-0.64699,0.00018,21.87529]
[1777517941287,35.39,75688.98,11.0,-0.64555,0.00018,21.90954]
[1777517942294,35.39,75692.88,11.0,-0.64485,0.00018,21.92601]
[1777517943302,35.39,75697.55,11.0,-0.64401,0.00018,21.94562]
[1777517944399,35.39,75697.55,11.0,-0.64401,0.00018,21.94562]
[1777517947571,35.4,75700.8,11.0,-0.64342,0.00018,21.95929]
[1777517948338,35.4,75707.23,11.0,-0.64227,0.00018,21.98602]
[1777517948943,35.4,75707.23,11.0,-0.64227,0.00018,21.98602]
[1777517951360,35.4,75713.3,11.0,-0.64118,0.00018,22.01105]
[1777517956395,35.4,75712.54,11.0,-0.64132,0.00018,22.00788]
[1777517959663,35.4,75711.02,11.0,-0.64159,0.00018,22.00161]
[1777517959765,35.4,75711.02,11.0,-0.64159,0.00018,22.00161]
[1777517960671,35.4,75711.85,11.0,-0.64144,0.00018,22.00502]
[1777517960747,35.4,75707.78,11.0,-0.64217,0.00018,21.98823]
[1777517962437,35.4,75704.09,11.0,-0.64283,0.00018,21.97296]
[1777517967472,35.4,75701.7,11.0,-0.64326,0.00018,21.96313]
[1777517973513,35.4,75704.1,11.0,-0.64285,0.00018,21.96924]
[1777517974599,35.4,75704.1,11.0,-0.64285,0.00018,21.96924]
[1777517975608,35.4,75704.7,11.0,-0.64274,0.00018,21.97174]
[1777517976909,35.4,75705.51,11.0,-0.64259,0.00018,21.97511]
[1777517978044,35.4,75709.13,11.0,-0.64194,0.00018,21.99009]
[1777517978393,35.4,75709.13,11.0,-0.64194,0.00018,21.99009]
[1777517979006,35.4,75709.78,11.0,-0.64183,0.00018,21.99277]
[1777517979059,35.4,75709.78,11.0,-0.64183,0.00018,21.99277]
[1777517979401,35.4,75709.78,11.0,-0.64183,0.00018,21.99277]
[1777517979752,35.4,75709.78,11.0,-0.64183,0.00018,21.99277]
[1777517980363,35.4,75710.3,11.0,-0.64173,0.00018,21.99491]
[1777517985547,35.4,75712.74,11.0,-0.6413,0.00018,22.00491]
[1777517988621,35.4,75713.14,11.0,-0.64123,0.00018,22.00651]
[1777517988828,35.4,75713.14,11.0,-0.64123,0.00018,22.00651]
[1777517988871,35.4,75715.03,11.0,-0.64089,0.00018,22.01425]
[1777517989074,35.4,75715.03,11.0,-0.64089,0.00018,22.01425]
[1777517990773,35.4,75717.02,11.0,-0.64054,0.00018,22.02238]
[1777517991914,35.4,75726.85,11.0,-0.63877,0.00018,22.06234]
[1777517992648,35.4,75730.49,11.0,-0.63812,0.00018,22.077]
[1777517993813,35.4,75730.49,11.0,-0.63812,0.00018,22.077]
[1777517993926,35.4,75730.49,11.0,-0.63812,0.00018,22.077]
[1777517993887,35.39,75730.18,11.0,-0.63818,0.00018,22.07568]
[1777517994014,35.39,75730.18,11.0,-0.63818,0.00018,22.07568]
[1777517994592,35.39,75730.18,11.0,-0.63818,0.00018,22.07568]
[1777517994867,35.39,75730.18,11.0,-0.63818,0.00018,22.07568]
[1777517994951,35.39,75730.18,11.0,-0.63818,0.00018,22.07568]
[1777517994934,35.39,75690.8,11.0,-0.64524,0.00018,21.91331]
[1777517995231,35.39,75690.8,11.0,-0.64524,0.00018,21.91331]
[1777517995327,35.39,75690.8,11.0,-0.64524,0.00018,21.91331]
[1777517995576,35.39,75690.8,11.0,-0.64524,0.00018,21.91331]
[1777517995652,35.39,75690.8,11.0,-0.64524,0.00018,21.91331]
[1777517995669,35.39,75676.62,11.0,-0.64778,0.00018,21.85305]
[1777517996391,35.39,75676.62,11.0,-0.64778,0.00018,21.85305]
[1777517996442,35.39,75676.62,11.0,-0.64778,0.00018,21.85305]
[1777517996575,35.39,75676.62,11.0,-0.64778,0.00018,21.85305]
[1777517996894,35.39,75676.62,11.0,-0.64778,0.00018,21.85305]
[1777517996676,35.39,75676.62,11.0,-0.64778,0.00018,21.85292]
[1777517998576,35.39,75676.47,11.0,-0.64781,0.00018,21.85221]
[1777518000228,35.39,75674.61,11.0,-0.64815,0.00018,21.84413]
[1777518000938,35.39,75671.21,11.0,-0.64876,0.00018,21.8295]
[1777518001073,35.39,75671.21,11.0,-0.64876,0.00018,21.8295]
[1777518001400,35.39,75671.21,11.0,-0.64876,0.00018,21.8295]
[1777518001400,35.39,75671.21,11.0,-0.64876,0.00018,21.8295]
[1777518001811,35.39,75671.21,11.0,-0.64876,0.00018,21.8295]
[1777518001895,35.39,75677.61,11.0,-0.64762,0.00018,21.85683]
[1777518002718,35.39,75686.55,11.0,-0.64603,0.00018,21.89471]
[1777518003113,35.39,75686.55,11.0,-0.64603,0.00018,21.89471]
[1777518003557,35.39,75686.55,11.0,-0.64603,0.00018,21.89471]
[1777518003830,35.39,75686.55,11.0,-0.64603,0.00018,21.89471]
[1777518003832,35.39,75686.29,11.0,-0.64608,0.00018,21.89352]
[1777518004055,35.39,75686.29,11.0,-0.64608,0.00018,21.89352]
[1777518004412,35.39,75686.29,11.0,-0.64608,0.00018,21.89352]
[1777518004574,35.39,75686.29,11.0,-0.64608,0.00018,21.89352]
[1777518004732,35.38,75670.22,11.0,-0.64895,0.00018,21.82492]
[1777518005739,35.38,75660.05,11.0,-0.65076,0.00018,21.78096]
[1777518006433,35.38,75660.05,11.0,-0.65076,0.00018,21.78096]
[1777518006746,35.38,75644.41,11.0,-0.65355,0.00018,21.71237]
[1777518007753,35.38,75638.97,11.0,-0.65452,0.00018,21.6882]
[1777518009766,35.38,75644.44,11.0,-0.65356,0.00018,21.71212]
[1777518010528,35.38,75644.44,11.0,-0.65356,0.00018,21.71212]
[1777518010773,35.38,75657.89,11.0,-0.65118,0.00018,21.77089]
[1777518011657,35.38,75657.89,11.0,-0.65118,0.00018,21.77089]
[1777518011780,35.38,75664.44,11.0,-0.65001,0.00018,21.79925]
[1777518012788,35.38,75669.91,11.0,-0.64904,0.00018,21.82275]
[1777518013420,35.38,75669.91,11.0,-0.64904,0.00018,21.82275]
[1777518013471,35.38,75669.91,11.0,-0.64904,0.00018,21.82275]
[1777518013580,35.38,75669.91,11.0,-0.64904,0.00018,21.82275]
[1777518013795,35.38,75677.47,11.0,-0.6477,0.00018,21.85511]
[1777518014726,35.38,75677.47,11.0,-0.6477,0.00018,21.85511]
[1777518014802,35.38,75683.92,11.0,-0.64655,0.00018,21.88251]
[1777518014991,35.38,75683.92,11.0,-0.64655,0.00018,21.88251]
[1777518015809,35.38,75686.22,11.0,-0.64613,0.00018,21.89235]
[1777518016065,35.38,75686.22,11.0,-0.64613,0.00018,21.89235]
[1777518016816,35.38,75684.55,11.0,-0.64644,0.00018,21.8852]
[1777518017932,35.38,75684.55,11.0,-0.64644,0.00018,21.8852]
[1777518017823,35.38,75680.28,11.0,-0.6472,0.00018,21.86706]
[1777518018911,35.37,75677.01,11.0,-0.64778,0.00018,21.85304]
[1777518023930,35.37,75675.63,11.0,-0.64804,0.00018,21.8469]
[1777518025440,35.37,75675.99,11.0,-0.64798,0.00018,21.84833]
[1777518025440,35.37,75675.99,11.0,-0.64798,0.00018,21.84833]
[1777518029641,35.37,75674.86,11.0,-0.64819,0.00018,21.84327]
[1777518029995,35.37,75669.95,11.0,-0.64907,0.00018,21.82207]
[1777518030913,35.37,75665.16,11.0,-0.64993,0.00018,21.80141]
[1777518033766,35.36,75664.14,11.0,-0.65014,0.00018,21.7928]
[1777518038970,35.36,75661.36,11.0,-0.65065,0.00018,21.78054]
[1777518041991,35.36,75665.61,11.0,-0.64991,0.00018,21.79847]
[1777518042998,35.36,75670.12,11.0,-0.64911,0.00018,21.81791]
[1777518043464,35.36,75670.12,11.0,-0.64911,0.00018,21.81791]
[1777518043969,35.36,75670.12,11.0,-0.64911,0.00018,21.81791]
[1777518045579,35.36,75671.58,11.0,-0.64885,0.00018,21.82411]
[1777518050984,35.36,75671.8,11.0,-0.64882,0.00018,21.82491]
[1777518050986,35.36,75671.8,11.0,-0.64882,0.00018,21.82491]
[1777518051474,35.35,75671.4,11.0,-0.64889,0.00018,21.82315]
[1777518051980,35.35,75671.4,11.0,-0.64889,0.00018,21.82315]
[1777518052061,35.35,75674.6,11.0,-0.64833,0.00018,21.83681]
[1777518054486,35.35,75674.91,11.0,-0.64827,0.00018,21.83809]
[1777518054988,35.35,75674.91,11.0,-0.64827,0.00018,21.83809]
[1777518058103,35.35,75683.11,11.0,-0.64682,0.00018,21.87285]
[1777518059379,35.35,75683.11,11.0,-0.64682,0.00018,21.87285]
[1777518059413,35.35,75686.86,11.0,-0.64615,0.00018,21.88869]
[1777518060118,35.35,75690.35,11.0,-0.64552,0.00018,21.90352]
[1777518062190,35.35,75692.48,11.0,-0.64514,0.00018,21.91257]
[1777518062886,35.35,75692.48,11.0,-0.64514,0.00018,21.91257]
[1777518064146,35.35,75697.86,11.0,-0.64417,0.00018,21.93534]
[1777518069181,35.36,75700.11,11.0,-0.64376,0.00018,21.94496]
[1777518072202,35.36,75703.54,11.0,-0.64314,0.00018,21.95934]
[1777518077237,35.36,75704.35,11.0,-0.64299,0.00018,21.96283]
[1777518082261,35.36,75706.48,11.0,-0.6426,0.00018,21.97176]
[1777518087307,35.36,75707.03,11.0,-0.6425,0.00018,21.9741]
[1777518089904,35.36,75708.19,11.0,-0.64229,0.00018,21.97892]
[1777518089949,35.36,75708.19,11.0,-0.64229,0.00018,21.97892]
[1777518090031,35.36,75712.76,11.0,-0.64147,0.00018,21.99778]
[1777518090802,35.36,75712.76,11.0,-0.64147,0.00018,21.99778]
[1777518092036,35.36,75727.04,11.0,-0.63893,0.00018,22.05216]
[1777518092092,35.36,75727.04,11.0,-0.63893,0.00018,22.05216]
[1777518093349,35.36,75723.58,11.0,-0.63956,0.00018,22.03804]
[1777518097377,35.36,75727.03,11.0,-0.63894,0.00018,22.05192]
[1777518102412,35.35,75729.48,11.0,-0.63851,0.00018,22.06159]
[1777518107921,35.35,75729.87,11.0,-0.63845,0.00018,22.06296]
[1777518110355,35.35,75731.15,11.0,-0.63823,0.00018,22.06797]
[1777518110473,35.35,75725.07,11.0,-0.63933,0.00018,22.04327]
[1777518111478,35.35,75716.62,11.0,-0.64085,0.00018,22.00869]
[1777518116536,35.35,75717.85,11.0,-0.64063,0.00018,22.01368]
[1777518116633,35.35,75717.96,11.0,-0.64061,0.00018,22.01411]
[1777518117520,35.35,75724.6,11.0,-0.63942,0.00018,22.04122]
[1777518122556,35.35,75725.86,11.0,-0.6392,0.00018,22.04615]
[1777518125061,35.35,75725.86,11.0,-0.6392,0.00018,22.04615]
[1777518125084,35.34,75725.2,11.0,-0.63932,0.00018,22.04339]
[1777518125577,35.34,75719.97,11.0,-0.64027,0.00018,22.02202]
[1777518129605,35.34,75715.9,11.0,-0.641,0.00018,22.00526]
[1777518134642,35.34,75715.9,11.0,-0.641,0.00018,22.00522]
[1777518139676,35.34,75714.04,11.0,-0.64134,0.00018,21.99753]
[1777518140683,35.34,75709.45,11.0,-0.64216,0.00018,21.97858]
[1777518141690,35.34,75705.06,11.0,-0.64295,0.00018,21.96038]
[1777518145294,35.34,75706.75,11.0,-0.64264,0.00018,21.96746]
[1777518145718,35.34,75712.03,11.0,-0.6417,0.00018,21.98932]
[1777518146727,35.34,75717.56,11.0,-0.6407,0.00018,22.01207]
[1777518149552,35.34,75717.41,11.0,-0.64073,0.00018,22.01143]
[1777518149748,35.34,75716.48,11.0,-0.6409,0.00018,22.00759]
[1777518151762,35.34,75712.72,11.0,-0.6416,0.00018,21.98814]
[1777518156796,35.34,75711.35,11.0,-0.64184,0.00018,21.98249]
[1777518157804,35.34,75707.74,11.0,-0.64249,0.00018,21.96755]
[1777518158817,35.34,75701.84,11.0,-0.64355,0.00018,21.94302]
[1777518163851,35.34,75703.08,11.0,-0.64332,0.00018,21.94833]
[1777518166872,35.34,75706.45,11.0,-0.64271,0.00018,21.96241]
[1777518167990,35.34,75706.45,11.0,-0.64271,0.00018,21.96241]
[1777518168087,35.35,75712.06,11.0,-0.64171,0.00018,21.98564]
[1777518169893,35.34,75716.18,11.0,-0.64097,0.00018,22.00259]
[1777518171907,35.34,75722.56,11.0,-0.63982,0.00018,22.02867]
[1777518172790,35.34,75722.56,11.0,-0.63982,0.00018,22.02867]
[1777518172914,35.34,75719.72,11.0,-0.64033,0.00018,22.01703]
[1777518173920,35.34,75714.45,11.0,-0.64128,0.00018,21.99538]
[1777518174928,35.34,75710.49,11.0,-0.64199,0.00018,21.97903]
[1777518178855,35.34,75712.62,11.0,-0.64161,0.00018,21.98782]
[1777518178956,35.34,75713.51,11.0,-0.64145,0.00018,21.9915]
[1777518179963,35.34,75717.85,11.0,-0.64067,0.00018,22.00933]
[1777518182984,35.34,75721.96,11.0,-0.63994,0.00018,22.0261]
[1777518188019,35.34,75724.8,11.0,-0.63943,0.00018,22.03753]
[1777518193053,35.34,75731.21,11.0,-0.63829,0.00018,22.06335]
[1777518194174,35.34,75731.21,11.0,-0.63829,0.00018,22.06335]
[1777518195068,35.34,75731.78,11.0,-0.63819,0.00018,22.06556]
[1777518197082,35.34,75735.17,11.0,-0.63758,0.00018,22.07913]
[1777518198089,35.34,75740.29,11.0,-0.63666,0.00018,22.09963]
[1777518199096,35.34,75744.06,11.0,-0.63599,0.00018,22.11464]
[1777518201110,35.33,75740.54,11.0,-0.63663,0.00018,22.10034]
[1777518206145,35.33,75738.34,11.0,-0.63705,0.00018,22.09119]
[1777518211179,35.32,75740.48,11.0,-0.6367,0.00018,22.09552]
[1777518216214,35.32,75742.85,11.0,-0.63628,0.00018,22.10468]
[1777518221250,35.32,75744.44,11.0,-0.63601,0.00018,22.1107]
[1777518225354,35.31,75742.98,11.0,-0.63629,0.00018,22.10468]
[1777518225423,35.31,75743.05,11.0,-0.63628,0.00018,22.1049]
[1777518226286,35.31,75738.24,11.0,-0.63715,0.00018,22.08556]
[1777518228299,35.31,75734.52,11.0,-0.63782,0.00018,22.07048]
[1777518231331,35.31,75734.45,11.0,-0.63784,0.00018,22.07013]
[1777518231369,35.31,75735.36,11.0,-0.63768,0.00018,22.07376]
[1777518234341,35.31,75740.8,11.0,-0.6367,0.00018,22.09551]
[1777518239376,35.31,75743.15,11.0,-0.63629,0.00018,22.10463]
[1777518244368,35.3,75743.97,11.0,-0.63615,0.00018,22.10768]
[1777518244411,35.3,75741.06,11.0,-0.63668,0.00018,22.09598]
[1777518245418,35.3,75732.83,11.0,-0.63817,0.00018,22.06279]
[1777518250452,35.3,75732.66,11.0,-0.63821,0.00018,22.06197]
[1777518255489,35.3,75731.11,11.0,-0.63849,0.00018,22.05557]
[1777518260525,35.3,75733.34,11.0,-0.6381,0.00018,22.06448]
[1777518262747,35.3,75732.35,11.0,-0.63828,0.00018,22.06045]
[1777518263775,35.3,75732.01,11.0,-0.63834,0.00018,22.05905]
[1777518267578,35.3,75728.21,11.0,-0.63903,0.00018,22.04353]
[1777518273217,35.29,75730.4,11.0,-0.63866,0.00018,22.04843]
[1777518275472,35.29,75731.56,11.0,-0.63845,0.00018,22.05307]
[1777518275634,35.29,75732.58,11.0,-0.63827,0.00018,22.05717]
[1777518280669,35.29,75733.53,11.0,-0.63811,0.00018,22.06088]
[1777518285705,35.29,75736.61,11.0,-0.63756,0.00018,22.07315]
[1777518289907,35.29,75735.44,11.0,-0.63777,0.00018,22.06833]
[1777518290006,35.29,75734.86,11.0,-0.63788,0.00018,22.06595]
[1777518290740,35.29,75731.31,11.0,-0.63852,0.00018,22.05154]
[1777518292052,35.29,75731.31,11.0,-0.63852,0.00018,22.05154]
[1777518292098,35.29,75731.68,11.0,-0.63846,0.00018,22.05302]
[1777518294767,35.29,75735.29,11.0,-0.63781,0.00018,22.06753]
[1777518296781,35.29,75738.73,11.0,-0.63719,0.00018,22.08131]
[1777518298798,35.28,75742.19,11.0,-0.63657,0.00018,22.0951]
[1777518303834,35.28,75742.06,11.0,-0.63661,0.00018,22.0943]
[1777518308869,35.28,75739.38,11.0,-0.63711,0.00018,22.08327]
[1777518312899,35.28,75740.03,11.0,-0.637,0.00018,22.08573]
[1777518312997,35.28,75744.14,11.0,-0.63626,0.00018,22.10216]
[1777518313905,35.27,75748.1,11.0,-0.63554,0.00018,22.11791]
[1777518314860,35.27,75748.1,11.0,-0.63554,0.00018,22.11791]
[1777518315248,35.27,75748.1,11.0,-0.63554,0.00018,22.11791]
[1777518315736,35.27,75747.6,11.0,-0.63564,0.00018,22.11585]
[1777518316242,35.27,75747.6,11.0,-0.63564,0.00018,22.11585]
[1777518316278,35.27,75744.27,11.0,-0.63625,0.00018,22.10243]
[1777518316928,35.27,75748.44,11.0,-0.63549,0.00018,22.11907]
[1777518318573,35.27,75748.09,11.0,-0.63556,0.00018,22.11761]
[1777518318912,35.27,75748.09,11.0,-0.63556,0.00018,22.11761]
[1777518326999,35.26,75747.02,11.0,-0.63578,0.00018,22.11279]
[1777518332038,35.26,75749.74,11.0,-0.63532,0.00018,22.11938]
[1777518337073,35.26,75748.95,11.0,-0.63548,0.00018,22.11592]
[1777518342108,35.25,75750.12,11.0,-0.63529,0.00018,22.12027]
[1777518344122,35.25,75755.03,11.0,-0.6344,0.00018,22.13962]
[1777518344971,35.25,75755.03,11.0,-0.6344,0.00018,22.13962]
[1777518346093,35.25,75753.9,11.0,-0.63461,0.00018,22.13508]
[1777518346135,35.25,75744.6,11.0,-0.6363,0.00018,22.09796]
[1777518351171,35.25,75749.77,11.0,-0.63538,0.00018,22.1183]
[1777518356206,35.24,75751.38,11.0,-0.6351,0.00018,22.12437]
[1777518361243,35.24,75753.06,11.0,-0.63482,0.00018,22.13067]
[1777518366278,35.23,75752.09,11.0,-0.63501,0.00018,22.12643]
[1777518368819,35.23,75750.59,11.0,-0.63529,0.00018,22.12023]
[1777518368888,35.23,75750.59,11.0,-0.63529,0.00018,22.12023]
[1777518369299,35.23,75747.13,11.0,-0.63592,0.00018,22.10635]
[1777518372320,35.23,75751.87,11.0,-0.63508,0.00018,22.12505]
[1777518373327,35.22,75755.55,11.0,-0.63441,0.00018,22.13958]
[1777518378362,35.22,75756.26,11.0,-0.6343,0.00018,22.14196]
[1777518383397,35.21,75756.82,11.0,-0.63423,0.00018,22.1437]
[1777518388434,35.21,75760.63,11.0,-0.63356,0.00018,22.15822]
[1777518393470,35.2,75761.99,11.0,-0.63336,0.00018,22.15908]
[1777518397126,35.2,75761.72,11.0,-0.63342,0.00018,22.15779]
[1777518397177,35.2,75761.72,11.0,-0.63342,0.00018,22.15779]
[1777518397227,35.2,75762.42,11.0,-0.6333,0.00018,22.16042]
[1777518399512,35.19,75771.59,11.0,-0.63165,0.00018,22.19611]
[1777518401322,35.19,75777.19,11.0,-0.63063,0.00018,22.21784]
[1777518401526,35.19,75781.37,11.0,-0.62987,0.00018,22.23395]
[1777518403008,35.19,75781.37,11.0,-0.62987,0.00018,22.23395]
[1777518403015,35.19,75781.24,11.0,-0.62989,0.00018,22.23342]
[1777518404206,35.19,75781.24,11.0,-0.62989,0.00018,22.23342]
[1777518404251,35.19,75784.63,11.0,-0.62928,0.00018,22.24642]
[1777518405690,35.19,75780.02,11.0,-0.63012,0.00018,22.22862]
[1777518406561,35.19,75772.93,11.0,-0.63141,0.00018,22.20113]
[1777518408604,35.19,75771.48,11.0,-0.63168,0.00018,22.19548]
[1777518408700,35.19,75767.82,11.0,-0.63234,0.00018,22.18118]
[1777518414617,35.19,75766.94,11.0,-0.63252,0.00018,22.17751]
[1777518419652,35.18,75766.27,11.0,-0.63267,0.00018,22.17424]
[1777518421209,35.18,75766.27,11.0,-0.63267,0.00018,22.17424]
[1777518421352,35.18,75766.26,11.0,-0.63268,0.00018,22.17408]
[1777518421421,35.18,75766.26,11.0,-0.63268,0.00018,22.17408]
[1777518421690,35.18,75754.78,11.0,-0.63477,0.00018,22.12862]
[1777518422676,35.17,75744.2,11.0,-0.63669,0.00018,22.08622]
[1777518423683,35.17,75740.55,11.0,-0.63736,0.00018,22.07143]
[1777518428718,35.17,75740.35,11.0,-0.63741,0.00018,22.07033]
[1777518430732,35.17,75736.45,11.0,-0.63812,0.00018,22.05443]
[1777518431739,35.17,75731.75,11.0,-0.63897,0.00018,22.03527]
[1777518435767,35.17,75735.04,11.0,-0.63838,0.00018,22.04856]
[1777518440802,35.16,75736.27,11.0,-0.63817,0.00018,22.05337]
[1777518441810,35.16,75740.39,11.0,-0.63743,0.00018,22.07002]
[1777518442817,35.16,75743.97,11.0,-0.63678,0.00018,22.08441]
[1777518447852,35.16,75741.76,11.0,-0.63719,0.00018,22.07523]
[1777518452887,35.16,75744.21,11.0,-0.63678,0.00018,22.0809]
[1777518457923,35.15,75745.05,11.0,-0.63664,0.00018,22.08401]
[1777518461951,35.15,75741.47,11.0,-0.6373,0.00018,22.06936]
[1777518466986,35.15,75735.26,11.0,-0.63844,0.00018,22.044]
[1777518467994,35.15,75731.82,11.0,-0.63906,0.00018,22.02995]
[1777518473029,35.15,75731.43,11.0,-0.63914,0.00018,22.02829]
[1777518478064,35.15,75732.69,11.0,-0.63891,0.00018,22.03334]
[1777518481085,35.15,75736.08,11.0,-0.6383,0.00018,22.04707]
[1777518483099,35.15,75745.69,11.0,-0.63656,0.00018,22.08586]
[1777518486120,35.14,75749.42,11.0,-0.6359,0.00018,22.10064]
[1777518491155,35.14,75746.57,11.0,-0.63643,0.00018,22.08885]
[1777518496194,35.14,75748.0,11.0,-0.63618,0.00018,22.09431]
[1777518501227,35.13,75747.76,11.0,-0.63624,0.00018,22.09302]
[1777518506262,35.13,75750.83,11.0,-0.6357,0.00018,22.10506]
[1777518510300,35.12,75754.68,11.0,-0.63501,0.00018,22.12018]
[1777518515334,35.12,75757.39,11.0,-0.63456,0.00018,22.12668]
[1777518520370,35.12,75754.52,11.0,-0.6351,0.00018,22.1149]
[1777518525404,35.11,75757.86,11.0,-0.63451,0.00018,22.12788]
[1777518529432,35.11,75761.45,11.0,-0.63387,0.00018,22.14183]
[1777518531447,35.11,75765.86,11.0,-0.63307,0.00018,22.1591]
[1777518536483,35.1,75766.14,11.0,-0.63305,0.00018,22.15968]
[1777518541519,35.1,75768.82,11.0,-0.63257,0.00018,22.16992]
[1777518546553,35.1,75768.62,11.0,-0.63261,0.00018,22.16906]
[1777518551588,35.1,75770.89,11.0,-0.63219,0.00018,22.17818]
[1777518556623,35.1,75774.03,11.0,-0.63161,0.00018,22.19049]
[1777518562515,35.1,75775.14,11.0,-0.63141,0.00018,22.19492]
[1777518562665,35.1,75770.95,11.0,-0.63217,0.00018,22.17859]
[1777518563672,35.1,75767.07,11.0,-0.63287,0.00018,22.16339]
[1777518568825,35.1,75767.54,11.0,-0.63278,0.00018,22.1654]
[1777518571728,35.1,75762.54,11.0,-0.63372,0.00018,22.14165]
[1777518576763,35.1,75765.15,11.0,-0.63326,0.00018,22.15153]
[1777518581798,35.09,75765.89,11.0,-0.63314,0.00018,22.1542]
[1777518587840,35.09,75766.53,11.0,-0.63304,0.00018,22.15647]
[1777518592875,35.09,75767.56,11.0,-0.63286,0.00018,22.16028]
[1777518597910,35.08,75771.16,11.0,-0.63222,0.00018,22.17414]
[1777518602945,35.08,75774.54,11.0,-0.6316,0.00018,22.18738]
[1777518606728,35.08,75777.83,11.0,-0.631,0.00018,22.20023]
[1777518606784,35.08,75777.83,11.0,-0.631,0.00018,22.20023]
[1777518606822,35.08,75777.83,11.0,-0.631,0.00018,22.20023]
[1777518606875,35.08,75777.83,11.0,-0.631,0.00018,22.20023]
[1777518607150,35.08,75778.28,11.0,-0.63092,0.00018,22.20198]
[1777518609603,35.08,75779.05,11.0,-0.63078,0.00018,22.20498]
[1777518610194,35.08,75782.47,11.0,-0.63015,0.00018,22.21824]
[1777518612178,35.08,75787.7,11.0,-0.62919,0.00018,22.2384]
[1777518618050,35.08,75787.8,11.0,-0.62918,0.00018,22.23868]
[1777518621071,35.08,75793.42,11.0,-0.62815,0.00018,22.26017]
[1777518622078,35.08,75800.2,11.0,-0.62691,0.00018,22.28605]
[1777518627162,35.09,75802.07,11.0,-0.62655,0.00018,22.29344]
[1777518627254,35.09,75806.0,11.0,-0.62582,0.00018,22.30832]
[1777518633155,35.09,75810.36,11.0,-0.62502,0.00018,22.32113]
[1777518637183,35.1,75814.37,11.0,-0.62428,0.00018,22.33628]
[1777518641211,35.1,75807.89,11.0,-0.62546,0.00018,22.31227]
[1777518646246,35.1,75809.26,11.0,-0.62522,0.00018,22.31714]
[1777518651281,35.1,75812.07,11.0,-0.6247,0.00018,22.32771]
[1777518656315,35.1,75812.05,11.0,-0.62471,0.00018,22.32758]
[1777518660702,35.1,75814.19,11.0,-0.62431,0.00018,22.33563]
[1777518660707,35.1,75814.19,11.0,-0.62431,0.00018,22.33563]
[1777518660712,35.1,75814.19,11.0,-0.62431,0.00018,22.33563]
[1777518661350,35.1,75819.53,11.0,-0.62333,0.00018,22.35544]
[1777518662674,35.1,75822.1,11.0,-0.62285,0.00018,22.36496]
[1777518663370,35.1,75822.1,11.0,-0.62285,0.00018,22.36496]
[1777518664865,35.1,75821.14,11.0,-0.62302,0.00018,22.36151]
[1777518665181,35.1,75821.14,11.0,-0.62302,0.00018,22.36151]
[1777518670414,35.1,75830.55,11.0,-0.62128,0.00018,22.39623]
[1777518675450,35.1,75833.13,11.0,-0.6208,0.00018,22.40569]
[1777518680484,35.1,75831.19,11.0,-0.62116,0.00018,22.39869]
[1777518685520,35.11,75830.63,11.0,-0.62126,0.00018,22.39671]
[1777518689548,35.11,75824.32,11.0,-0.62241,0.00018,22.37369]
[1777518694583,35.11,75820.91,11.0,-0.62305,0.00018,22.35737]
[1777518695566,35.11,75820.91,11.0,-0.62305,0.00018,22.35737]
[1777518695590,35.11,75820.98,11.0,-0.62304,0.00018,22.35766]
[1777518698611,35.11,75811.83,11.0,-0.62471,0.00018,22.32384]
[1777518699618,35.11,75808.3,11.0,-0.62537,0.00018,22.31057]
[1777518704653,35.11,75809.85,11.0,-0.62508,0.00018,22.31635]
[1777518709687,35.11,75812.13,11.0,-0.62465,0.00018,22.32516]
[1777518714722,35.12,75812.23,11.0,-0.62462,0.00018,22.32576]
[1777518717744,35.12,75806.63,11.0,-0.62564,0.00018,22.30496]
[1777518720701,35.12,75805.57,11.0,-0.62583,0.00018,22.30104]
[1777518721772,35.12,75811.08,11.0,-0.62481,0.00018,22.32177]
[1777518722779,35.12,75815.87,11.0,-0.62393,0.00018,22.33965]
[1777518727815,35.12,75814.82,11.0,-0.62411,0.00018,22.33602]
[1777518732850,35.13,75811.64,11.0,-0.62467,0.00018,22.32452]
[1777518737885,35.13,75812.1,11.0,-0.62457,0.00018,22.32658]
[1777518742924,35.14,75812.69,11.0,-0.62445,0.00018,22.32912]
[1777518748966,35.14,75812.54,11.0,-0.62446,0.00018,22.32889]
[1777518753848,35.15,75812.7,11.0,-0.62444,0.00018,22.32579]
[1777518753932,35.15,75812.7,11.0,-0.62444,0.00018,22.32579]
[1777518754001,35.15,75807.45,11.0,-0.62539,0.00018,22.30626]
[1777518755008,35.15,75799.86,11.0,-0.62679,0.00018,22.27769]
[1777518761050,35.15,75799.77,11.0,-0.62681,0.00018,22.27725]
[1777518763064,35.15,75796.33,11.0,-0.62744,0.00018,22.26419]
[1777518765933,35.15,75795.95,11.0,-0.62751,0.00018,22.26273]
[1777518765959,35.15,75795.95,11.0,-0.62751,0.00018,22.26273]
[1777518766020,35.15,75795.95,11.0,-0.62751,0.00018,22.26273]
[1777518766563,35.15,75795.95,11.0,-0.62751,0.00018,22.26273]
[1777518766590,35.15,75791.59,11.0,-0.62831,0.00018,22.24613]
[1777518767092,35.14,75788.0,11.0,-0.62897,0.00018,22.23227]
[1777518768099,35.14,75792.99,11.0,-0.62806,0.00018,22.25132]
[1777518773134,35.14,75792.83,11.0,-0.62809,0.00018,22.25067]
[1777518778168,35.14,75791.5,11.0,-0.62834,0.00018,22.24557]
[1777518779176,35.14,75786.49,11.0,-0.62925,0.00018,22.22638]
[1777518780700,35.14,75786.49,11.0,-0.62925,0.00018,22.22638]
[1777518781190,35.14,75783.89,11.0,-0.62973,0.00018,22.21634]
[1777518786568,35.14,75782.72,11.0,-0.62995,0.00018,22.21178]
[1777518790389,35.14,75782.25,11.0,-0.63004,0.00018,22.2099]
[1777518790423,35.14,75786.96,11.0,-0.62918,0.00018,22.22802]
[1777518792190,35.14,75788.04,11.0,-0.62898,0.00018,22.23213]
[1777518792267,35.14,75787.64,11.0,-0.62905,0.00018,22.23057]
[1777518793274,35.14,75779.38,11.0,-0.63057,0.00018,22.1986]
[1777518796141,35.13,75778.67,11.0,-0.63071,0.00018,22.19562]
[1777518796295,35.13,75783.57,11.0,-0.62982,0.00018,22.21445]
[1777518798894,35.13,75785.97,11.0,-0.62939,0.00018,22.22351]
[1777518799316,35.13,75785.93,11.0,-0.62941,0.00018,22.22322]
[1777518800283,35.13,75785.93,11.0,-0.62941,0.00018,22.22322]
[1777518800488,35.13,75785.68,11.0,-0.62946,0.00018,22.22213]
[1777518806365,35.12,75786.68,11.0,-0.62932,0.00018,22.2252]
[1777518808014,35.11,75786.6,11.0,-0.62934,0.00018,22.22476]
[1777518808382,35.11,75784.41,11.0,-0.62975,0.00018,22.2162]
[1777518810393,35.11,75780.76,11.0,-0.63043,0.00018,22.20185]
[1777518815428,35.1,75781.47,11.0,-0.63035,0.00018,22.20007]
[1777518820462,35.09,75783.08,11.0,-0.63008,0.00018,22.2057]
[1777518825498,35.09,75783.02,11.0,-0.63012,0.00018,22.20493]
[1777518828208,35.08,75782.97,11.0,-0.63014,0.00018,22.20454]
[1777518828519,35.08,75786.74,11.0,-0.62946,0.00018,22.21899]
[1777518833553,35.08,75786.88,11.0,-0.62946,0.00018,22.21901]
[1777518838588,35.07,75785.43,11.0,-0.62975,0.00018,22.21291]
[1777518838915,35.07,75785.43,11.0,-0.62975,0.00018,22.21291]
[1777518839596,35.07,75783.99,11.0,-0.63002,0.00018,22.20724]
[1777518842219,35.07,75783.9,11.0,-0.63004,0.00018,22.2067]
[1777518843619,35.06,75784.03,11.0,-0.63003,0.00018,22.20711]
[1777518843637,35.06,75777.77,11.0,-0.63118,0.00018,22.18271]
[1777518844632,35.06,75769.26,11.0,-0.63274,0.00018,22.14926]
[1777518845640,35.06,75768.58,11.0,-0.63287,0.00018,22.1465]
[1777518850674,35.05,75766.08,11.0,-0.63335,0.00018,22.1362]
[1777518855388,35.05,75766.59,11.0,-0.63327,0.00018,22.13787]
[1777518855710,35.05,75768.19,11.0,-0.63298,0.00018,22.1441]
[1777518856717,35.05,75771.83,11.0,-0.63232,0.00018,22.15833]
[1777518857724,35.05,75780.33,11.0,-0.63077,0.00018,22.19145]
[1777518858564,35.05,75780.33,11.0,-0.63077,0.00018,22.19145]
[1777518858731,35.05,75783.68,11.0,-0.63016,0.00018,22.20435]
[1777518860745,35.04,75785.81,11.0,-0.62978,0.00018,22.21234]
[1777518865780,35.03,75785.49,11.0,-0.62988,0.00018,22.21045]
[1777518870815,35.02,75785.91,11.0,-0.62984,0.00018,22.2113]
[1777518875850,35.01,75792.07,11.0,-0.62876,0.00018,22.23047]
[1777518877864,35.01,75796.33,11.0,-0.628,0.00018,22.24652]
[1777518880497,35.01,75796.62,11.0,-0.62796,0.00018,22.24733]
[1777518889949,34.99,75798.51,11.0,-0.62767,0.00018,22.25343]
[1777518894984,34.98,75798.23,11.0,-0.62775,0.00018,22.25182]
[1777518897048,34.98,75798.23,11.0,-0.62775,0.00018,22.25182]
[1777518903309,34.97,75801.18,11.0,-0.62724,0.00018,22.26232]
[1777518903348,34.97,75801.18,11.0,-0.62724,0.00018,22.26232]
[1777518903536,34.97,75801.18,11.0,-0.62724,0.00018,22.26232]
[1777518904163,34.97,75801.03,11.0,-0.62728,0.00018,22.26163]
[1777518904513,34.97,75801.03,11.0,-0.62728,0.00018,22.26163]
[1777518904552,34.97,75801.03,11.0,-0.62728,0.00018,22.26163]
[1777518904627,34.97,75796.47,11.0,-0.62812,0.00018,22.24408]
[1777518905174,34.97,75796.47,11.0,-0.62812,0.00018,22.24408]
[1777518905276,34.97,75787.82,11.0,-0.62972,0.00018,22.21066]
[1777518908082,34.96,75784.29,11.0,-0.63039,0.00018,22.19664]
[1777518909055,34.96,75784.29,11.0,-0.63039,0.00018,22.19664]
[1777518909214,34.96,75782.27,11.0,-0.63076,0.00018,22.18867]
[1777518910098,34.96,75777.2,11.0,-0.6317,0.00018,22.16876]
[1777518912112,34.96,75773.28,11.0,-0.63242,0.00018,22.15318]
[1777518916535,34.96,75771.49,11.0,-0.63276,0.00018,22.14589]
[1777518916548,34.96,75771.27,11.0,-0.63281,0.00018,22.14494]
[1777518918154,34.95,75765.15,11.0,-0.63394,0.00018,22.12054]
[1777518923390,34.95,75764.99,11.0,-0.63398,0.00018,22.11964]
[1777518924174,34.95,75766.12,11.0,-0.63378,0.00018,22.12406]
[1777518924196,34.95,75767.21,11.0,-0.63358,0.00018,22.12832]
[1777518929058,34.94,75770.1,11.0,-0.63307,0.00018,22.13945]
[1777518929308,34.94,75765.68,11.0,-0.63388,0.00018,22.12184]
[1777518930238,34.94,75755.39,11.0,-0.63577,0.00018,22.08061]
[1777518932554,34.94,75753.99,11.0,-0.63605,0.00018,22.07098]
[1777518933743,34.94,75745.22,11.0,-0.63765,0.00018,22.03537]
[1777518939302,34.94,75742.86,11.0,-0.63809,0.00018,22.02566]
[1777518943758,34.94,75743.09,11.0,-0.63805,0.00018,22.02657]
[1777518944643,34.94,75743.12,11.0,-0.63804,0.00018,22.02668]
[1777518944732,34.94,75747.42,11.0,-0.63726,0.00018,22.04417]
[1777518945190,34.94,75747.42,11.0,-0.63726,0.00018,22.04417]
[1777518945345,34.94,75751.74,11.0,-0.63647,0.00018,22.06165]
[1777518946152,34.94,75751.74,11.0,-0.63647,0.00018,22.06165]
[1777518946883,34.94,75751.74,11.0,-0.63647,0.00018,22.06165]
[1777518947359,34.94,75757.12,11.0,-0.63549,0.00018,22.08325]
[1777518948169,34.94,75757.12,11.0,-0.63549,0.00018,22.08325]
[1777518948569,34.94,75757.12,11.0,-0.63549,0.00018,22.08325]
[1777518949024,34.94,75757.9,11.0,-0.63535,0.00018,22.08633]
[1777518949349,34.94,75757.9,11.0,-0.63535,0.00018,22.08633]
[1777518949451,34.94,75762.49,11.0,-0.63451,0.00018,22.10465]
[1777518955414,34.93,75767.49,11.0,-0.63362,0.00018,22.12415]
[1777518960450,34.93,75767.74,11.0,-0.63359,0.00018,22.12474]
[1777518965337,34.92,75765.58,11.0,-0.634,0.00018,22.11584]
[1777518965487,34.92,75764.04,11.0,-0.63429,0.00018,22.10962]
[1777518970523,34.92,75763.22,11.0,-0.63446,0.00018,22.10598]
[1777518975558,34.91,75762.09,11.0,-0.63468,0.00018,22.1011]
[1777518980498,34.91,75762.52,11.0,-0.63462,0.00018,22.10253]
[1777518980601,34.91,75766.21,11.0,-0.63395,0.00018,22.11718]
[1777518981635,34.91,75766.21,11.0,-0.63395,0.00018,22.11718]
[1777518981646,34.91,75766.21,11.0,-0.63395,0.00018,22.11718]
[1777518981738,34.91,75766.21,11.0,-0.63395,0.00018,22.11718]
[1777518981820,34.91,75776.47,11.0,-0.63207,0.00018,22.1577]
[1777518982669,34.91,75776.47,11.0,-0.63207,0.00018,22.1577]
[1777518982765,34.91,75785.07,11.0,-0.63049,0.00018,22.19132]
[1777518984109,34.91,75782.58,11.0,-0.63095,0.00018,22.18154]
[1777518984225,34.91,75782.58,11.0,-0.63095,0.00018,22.18154]
[1777518984573,34.91,75782.58,11.0,-0.63095,0.00018,22.18154]
[1777518984969,34.91,75782.58,11.0,-0.63095,0.00018,22.18154]
[1777518985636,34.9,75778.89,11.0,-0.63164,0.00018,22.16692]
[1777518990672,34.9,75779.26,11.0,-0.6316,0.00018,22.16782]
[1777518995707,34.89,75778.96,11.0,-0.6317,0.00018,22.16218]
[1777518996714,34.89,75774.77,11.0,-0.63248,0.00018,22.14558]
[1777518998728,34.89,75768.56,11.0,-0.63363,0.00018,22.12079]
[1777518999942,34.89,75768.56,11.0,-0.63363,0.00018,22.12079]
[1777518999991,34.88,75767.19,11.0,-0.63389,0.00018,22.11518]
[1777519000640,34.88,75767.19,11.0,-0.63389,0.00018,22.11518]
[1777519000741,34.88,75766.71,11.0,-0.63397,0.00018,22.11327]
[1777519005776,34.88,75765.72,11.0,-0.63418,0.00018,22.10893]
[1777519010812,34.87,75766.75,11.0,-0.634,0.00018,22.11266]
[1777519011122,34.87,75766.75,11.0,-0.634,0.00018,22.11266]
[1777519011818,34.87,75766.05,11.0,-0.63414,0.00018,22.1098]
[1777519012052,34.87,75766.05,11.0,-0.63414,0.00018,22.1098]
[1777519012826,34.87,75767.03,11.0,-0.63396,0.00018,22.11363]
[1777519015703,34.87,75766.17,11.0,-0.63413,0.00018,22.11006]
[1777519015847,34.87,75765.56,11.0,-0.63424,0.00018,22.10755]
[1777519016853,34.87,75761.9,11.0,-0.63492,0.00018,22.09283]
[1777519021889,34.86,75764.46,11.0,-0.63446,0.00018,22.10278]
[1777519026924,34.86,75764.49,11.0,-0.63447,0.00018,22.10258]
[1777519031958,34.86,75764.16,11.0,-0.63455,0.00018,22.10092]
[1777519034978,34.86,75765.88,11.0,-0.63424,0.00018,22.10767]
[1777519034980,34.85,75766.07,11.0,-0.63421,0.00018,22.10836]
[1777519035987,34.85,75771.83,11.0,-0.63315,0.00018,22.13122]
[1777519039008,34.85,75776.18,11.0,-0.63237,0.00018,22.1481]
[1777519044044,34.84,75776.62,11.0,-0.63231,0.00018,22.14936]
[1777519049081,34.84,75777.02,11.0,-0.63226,0.00018,22.15048]
[1777519054116,34.83,75776.04,11.0,-0.63248,0.00018,22.14234]
[1777519059151,34.83,75777.16,11.0,-0.63229,0.00018,22.14643]
[1777519060096,34.83,75777.16,11.0,-0.63229,0.00018,22.14643]
[1777519060158,34.83,75778.05,11.0,-0.63213,0.00018,22.14985]
[1777519062953,34.83,75779.23,11.0,-0.63192,0.00018,22.15441]
[1777519063041,34.82,75779.32,11.0,-0.63191,0.00018,22.15458]
[1777519063597,34.82,75779.32,11.0,-0.63191,0.00018,22.15458]
[1777519063605,34.82,75777.42,11.0,-0.63226,0.00018,22.14709]
[1777519066201,34.82,75783.85,11.0,-0.63109,0.00018,22.1721]
[1777519069223,34.82,75789.0,11.0,-0.63016,0.00018,22.19192]
[1777519073744,34.82,75791.17,11.0,-0.62976,0.00018,22.20028]
[1777519078285,34.81,75800.54,11.0,-0.62806,0.00018,22.23606]
[1777519079293,34.81,75804.03,11.0,-0.62741,0.00018,22.24944]
[1777519082313,34.81,75800.34,11.0,-0.62809,0.00018,22.23525]
[1777519087349,34.81,75799.92,11.0,-0.62817,0.00018,22.23365]
[1777519092383,34.81,75801.07,11.0,-0.62796,0.00018,22.2381]
[1777519097419,34.81,75801.36,11.0,-0.6279,0.00018,22.23924]
[1777519102424,34.81,75803.98,11.0,-0.62742,0.00018,22.24931]
[1777519102454,34.81,75813.14,11.0,-0.62572,0.00019,22.28417]
[1777519103460,34.81,75819.26,11.0,-0.62458,0.00019,22.30734]
[1777519108496,34.82,75820.48,11.0,-0.62433,0.00019,22.31236]
[1777519113914,34.82,75819.54,11.0,-0.62451,0.00019,22.30528]
[1777519117503,34.83,75819.62,11.0,-0.62447,0.00019,22.30595]
[1777519117510,34.83,75819.62,11.0,-0.62447,0.00019,22.30595]
[1777519117595,34.83,75820.19,11.0,-0.62436,0.00019,22.30818]
[1777519118856,34.83,75820.19,11.0,-0.62436,0.00019,22.30818]
[1777519118862,34.83,75829.47,11.0,-0.62264,0.00019,22.34283]
[1777519120580,34.83,75831.57,11.0,-0.62224,0.00019,22.35073]
[1777519125614,34.84,75830.39,11.0,-0.62244,0.00019,22.34667]
[1777519127923,34.84,75831.35,11.0,-0.62226,0.00019,22.35028]
[1777519127929,34.84,75831.1,11.0,-0.62231,0.00019,22.34941]
[1777519128636,34.84,75835.51,11.0,-0.62148,0.00019,22.36571]
[1777519130650,34.84,75839.71,11.0,-0.6207,0.00019,22.38117]
[1777519132436,34.84,75840.07,11.0,-0.62063,0.00019,22.38252]
[1777519132760,34.84,75836.75,11.0,-0.62125,0.00019,22.37041]
[1777519133671,34.84,75831.1,11.0,-0.62229,0.00019,22.34966]
[1777519138706,34.85,75831.36,11.0,-0.62223,0.00019,22.35089]
[1777519143741,34.85,75831.19,11.0,-0.62225,0.00019,22.35052]
[1777519148776,34.85,75832.69,11.0,-0.62195,0.00019,22.3563]
[1777519153811,34.86,75835.03,11.0,-0.62151,0.00019,22.36516]
[1777519158847,34.86,75835.12,11.0,-0.62148,0.00019,22.3657]
[1777519160898,34.86,75835.65,11.0,-0.62138,0.00019,22.36769]
[1777519160920,34.86,75836.44,11.0,-0.62123,0.00019,22.37063]
[1777519162855,34.86,75839.04,11.0,-0.62074,0.00019,22.38017]
[1777519162875,34.86,75838.97,11.0,-0.62076,0.00019,22.37995]
[1777519167910,34.87,75837.78,11.0,-0.62097,0.00019,22.37577]
[1777519169924,34.87,75830.09,11.0,-0.62239,0.00019,22.34758]
[1777519174958,34.87,75826.33,11.0,-0.62309,0.00019,22.33003]
[1777519179927,34.88,75825.57,11.0,-0.62322,0.00019,22.32745]
[1777519179995,34.88,75824.91,11.0,-0.62334,0.00019,22.32506]
[1777519181002,34.88,75817.49,11.0,-0.62471,0.00018,22.29742]
[1777519186037,34.88,75816.22,11.0,-0.62492,0.00018,22.29305]
[1777519191072,34.89,75814.66,11.0,-0.62519,0.00018,22.28761]
[1777519195605,34.89,75812.23,11.0,-0.62562,0.00018,22.2788]
[1777519196122,34.89,75812.23,11.0,-0.62562,0.00018,22.2788]
[1777519196155,34.89,75794.53,11.0,-0.62888,0.00018,22.21139]
[1777519196657,34.89,75794.53,11.0,-0.62888,0.00018,22.21139]
[1777519196679,34.89,75794.53,11.0,-0.62888,0.00018,22.21139]
[1777519197114,34.89,75778.87,11.0,-0.63176,0.00018,22.15042]
[1777519198121,34.89,75775.26,11.0,-0.63243,0.00018,22.13609]
[1777519199128,34.89,75773.19,11.0,-0.63282,0.00018,22.12784]
[1777519199557,34.89,75773.19,11.0,-0.63282,0.00018,22.12784]
[1777519200409,34.89,75772.58,11.0,-0.63293,0.00018,22.12535]
[1777519201142,34.89,75766.99,11.0,-0.63396,0.00018,22.10309]
[1777519202149,34.89,75762.52,11.0,-0.63479,0.00018,22.08518]
[1777519204163,34.89,75758.31,11.0,-0.63556,0.00018,22.06819]
[1777519205170,34.89,75754.72,11.0,-0.63622,0.00018,22.05368]
[1777519206177,34.89,75758.15,11.0,-0.63559,0.00018,22.06749]
[1777519206356,34.89,75758.15,11.0,-0.63559,0.00018,22.06749]
[1777519207184,34.89,75766.46,11.0,-0.63407,0.00018,22.10076]
[1777519208191,34.89,75775.46,11.0,-0.63242,0.00018,22.13642]
[1777519209198,34.89,75778.33,11.0,-0.6319,0.00018,22.1476]
[1777519210215,34.89,75773.11,11.0,-0.63286,0.00018,22.12701]
[1777519210260,34.89,75773.11,11.0,-0.63286,0.00018,22.12701]
[1777519211212,34.88,75761.91,11.0,-0.63492,0.00018,22.08226]
[1777519213780,34.88,75759.11,11.0,-0.63544,0.00018,22.07093]
[1777519214228,34.88,75759.11,11.0,-0.63544,0.00018,22.07093]
[1777519214233,34.88,75753.9,11.0,-0.6364,0.00018,22.04989]
[1777519219268,34.88,75753.62,11.0,-0.63645,0.00018,22.04865]
[1777519224303,34.88,75755.72,11.0,-0.63607,0.00018,22.05702]
[1777519226063,34.88,75755.72,11.0,-0.63607,0.00018,22.05702]
[1777519226420,34.88,75755.6,11.0,-0.6361,0.00018,22.05651]
[1777519232359,34.88,75756.87,11.0,-0.6359,0.00018,22.05744]
[1777519237394,34.87,75754.45,11.0,-0.63635,0.00018,22.04752]
[1777519241422,34.87,75749.78,11.0,-0.63721,0.00018,22.02847]
[1777519246440,34.87,75752.79,11.0,-0.63666,0.00018,22.04063]
[1777519246788,34.87,75752.79,11.0,-0.63666,0.00018,22.04063]
[1777519247796,34.87,75753.55,11.0,-0.63652,0.00018,22.04369]
[1777519248469,34.87,75756.45,11.0,-0.63599,0.00018,22.05539]
[1777519253506,34.87,75756.25,11.0,-0.63604,0.00018,22.05439]
[1777519258541,34.87,75750.68,11.0,-0.63707,0.00018,22.03167]
[1777519261562,34.87,75746.73,11.0,-0.63779,0.00018,22.01553]
[1777519262344,34.87,75746.73,11.0,-0.63779,0.00018,22.01553]
[1777519263045,34.87,75746.73,11.0,-0.63779,0.00018,22.01553]
[1777519263395,34.87,75746.4,11.0,-0.63785,0.00018,22.01418]
[1777519263994,34.87,75746.4,11.0,-0.63785,0.00018,22.01418]
[1777519264096,34.87,75751.25,11.0,-0.63697,0.00018,22.03392]
[1777519266599,34.87,75746.41,11.0,-0.63785,0.00018,22.01416]
[1777519269621,34.87,75749.89,11.0,-0.63722,0.00018,22.02832]
[1777519271635,34.87,75753.38,11.0,-0.63658,0.00018,22.04245]
[1777519276670,34.86,75755.39,11.0,-0.63622,0.00018,22.05045]
[1777519277300,34.86,75755.39,11.0,-0.63622,0.00018,22.05045]
[1777519277321,34.86,75755.39,11.0,-0.63622,0.00018,22.05045]
[1777519277677,34.86,75762.52,11.0,-0.63491,0.00018,22.07913]
[1777519278924,34.86,75762.52,11.0,-0.63491,0.00018,22.07913]
[1777519278992,34.86,75765.35,11.0,-0.6344,0.00018,22.09041]
[1777519284726,34.86,75762.12,11.0,-0.635,0.00018,22.07713]
[1777519286466,34.86,75762.96,11.0,-0.63485,0.00018,22.08045]
[1777519286771,34.86,75762.96,11.0,-0.63485,0.00018,22.08045]
[1777519292211,34.85,75764.72,11.0,-0.63454,0.00018,22.08722]
[1777519292268,34.85,75764.55,11.0,-0.6346,0.00018,22.08248]
[1777519293998,34.85,75768.08,11.0,-0.63396,0.00018,22.09652]
[1777519294802,34.85,75771.52,11.0,-0.63333,0.00018,22.11014]
[1777519300294,34.85,75772.52,11.0,-0.63316,0.00018,22.11381]
[1777519300844,34.85,75775.72,11.0,-0.63256,0.00018,22.1266]
[1777519301851,34.85,75780.7,11.0,-0.63165,0.00018,22.14614]
[1777519306886,34.84,75781.18,11.0,-0.63159,0.00018,22.14758]
[1777519312087,34.84,75781.46,11.0,-0.63155,0.00018,22.14839]
[1777519317963,34.83,75785.71,11.0,-0.63079,0.00018,22.1645]
[1777519319297,34.83,75785.71,11.0,-0.63079,0.00018,22.1645]
[1777519325762,34.82,75791.65,11.0,-0.62973,0.00018,22.18709]
[1777519326672,34.82,75789.67,11.0,-0.63009,0.00018,22.17934]
[1777519327026,34.82,75784.76,11.0,-0.63101,0.00018,22.16006]
[1777519328301,34.82,75784.76,11.0,-0.63101,0.00018,22.16006]
[1777519328669,34.82,75783.85,11.0,-0.63118,0.00018,22.15639]
[1777519329745,34.82,75783.24,11.0,-0.6313,0.00018,22.15391]
[1777519329804,34.82,75783.24,11.0,-0.6313,0.00018,22.15391]
[1777519330047,34.82,75780.24,11.0,-0.63185,0.00018,22.14202]
[1777519331092,34.82,75780.24,11.0,-0.63185,0.00018,22.14202]
[1777519331193,34.82,75778.34,11.0,-0.63221,0.00018,22.13444]
[1777519337096,34.81,75776.99,11.0,-0.63248,0.00018,22.12864]
[1777519341609,34.81,75776.0,11.0,-0.63268,0.00018,22.12442]
[1777519342131,34.81,75773.37,11.0,-0.63317,0.00018,22.11391]
[1777519343138,34.81,75769.57,11.0,-0.63387,0.00018,22.09871]
[1777519345825,34.8,75770.25,11.0,-0.63375,0.00018,22.10131]
[1777519351194,34.8,75768.91,11.0,-0.63404,0.00018,22.09167]
[1777519353773,34.8,75768.85,11.0,-0.63405,0.00018,22.09132]
[1777519354215,34.8,75765.1,11.0,-0.63475,0.00018,22.07625]
[1777519355322,34.8,75765.1,11.0,-0.63475,0.00018,22.07625]
[1777519356229,34.8,75757.62,11.0,-0.63613,0.00018,22.046]
[1777519356451,34.8,75757.62,11.0,-0.63613,0.00018,22.046]
[1777519362271,34.79,75756.91,11.0,-0.63626,0.00018,22.04297]
[1777519367306,34.79,75757.4,11.0,-0.63618,0.00018,22.04484]
[1777519372341,34.79,75756.31,11.0,-0.63639,0.00018,22.04026]
[1777519377376,34.79,75759.4,11.0,-0.63583,0.00018,22.05265]
[1777519382411,34.79,75755.17,11.0,-0.63661,0.00018,22.03536]
[1777519385432,34.79,75760.19,11.0,-0.63569,0.00018,22.05563]
[1777519389108,34.79,75761.57,11.0,-0.63544,0.00018,22.06113]
[1777519389210,34.79,75761.72,11.0,-0.63542,0.00018,22.0617]
[1777519392480,34.78,75767.1,11.0,-0.63443,0.00018,22.08316]
[1777519393488,34.78,75771.43,11.0,-0.63364,0.00018,22.10041]
[1777519398523,34.78,75771.66,11.0,-0.63361,0.00018,22.101]
[1777519400537,34.78,75775.44,11.0,-0.63292,0.00018,22.11591]
[1777519402551,34.78,75778.98,11.0,-0.63228,0.00018,22.12978]
[1777519407955,34.77,75776.9,11.0,-0.63268,0.00018,22.12124]
[1777519413628,34.77,75775.87,11.0,-0.63291,0.00018,22.11271]
[1777519418662,34.76,75775.36,11.0,-0.63302,0.00018,22.11034]
[1777519423701,34.76,75775.12,11.0,-0.63308,0.00018,22.10905]
[1777519427728,34.75,75778.47,11.0,-0.63248,0.00018,22.12207]
[1777519432764,34.75,75777.82,11.0,-0.63262,0.00018,22.11914]
[1777519437799,34.74,75779.09,11.0,-0.6324,0.00018,22.12382]
[1777519442834,34.74,75778.09,11.0,-0.6326,0.00018,22.1195]
[1777519447869,34.74,75778.11,11.0,-0.63262,0.00018,22.11924]
[1777519452903,34.73,75778.34,11.0,-0.63259,0.00018,22.11981]
[1777519455925,34.73,75774.29,11.0,-0.63335,0.00018,22.10352]
[1777519456787,34.73,75774.29,11.0,-0.63335,0.00018,22.10352]
[1777519456932,34.73,75772.42,11.0,-0.6337,0.00018,22.096]
[1777519458578,34.73,75770.41,11.0,-0.63407,0.00018,22.08791]
[1777519458946,34.73,75769.99,11.0,-0.63415,0.00018,22.08618]
[1777519463981,34.72,75771.19,11.0,-0.63394,0.00018,22.09075]
[1777519470024,34.72,75772.07,11.0,-0.63379,0.00018,22.09397]
[1777519473172,34.72,75772.12,11.0,-0.63381,0.00018,22.09013]
[1777519473234,34.72,75775.53,11.0,-0.63318,0.00018,22.10368]
[1777519474051,34.72,75781.13,11.0,-0.63215,0.00018,22.12586]
[1777519475059,34.72,75788.23,11.0,-0.63084,0.00019,22.15376]
[1777519476066,34.72,75794.01,11.0,-0.62978,0.00019,22.17627]
[1777519481101,34.71,75793.97,11.0,-0.62981,0.00019,22.17563]
[1777519486136,34.7,75794.34,11.0,-0.62976,0.00019,22.1766]
[1777519488238,34.7,75794.8,11.0,-0.62968,0.00019,22.1783]
[1777519488303,34.7,75795.35,11.0,-0.62959,0.00019,22.18036]
[1777519489371,34.7,75795.35,11.0,-0.62959,0.00019,22.18036]
[1777519489430,34.7,75788.48,11.0,-0.63086,0.00019,22.15341]
[1777519495199,34.69,75785.94,11.0,-0.63136,0.00019,22.143]
[1777519500437,34.69,75786.21,11.0,-0.63132,0.00019,22.14379]
[1777519500474,34.69,75786.04,11.0,-0.63135,0.00019,22.14305]
[1777519501241,34.69,75775.96,11.0,-0.63322,0.00018,22.10304]
[1777519503261,34.69,75775.11,11.0,-0.63338,0.00018,22.09957]
[1777519504171,34.69,75775.11,11.0,-0.63338,0.00018,22.09957]
[1777519504268,34.69,75780.18,11.0,-0.63245,0.00018,22.1197]
[1777519505275,34.69,75784.09,11.0,-0.63173,0.00019,22.13513]
[1777519510310,34.68,75785.4,11.0,-0.6315,0.00019,22.13996]
[1777519515345,34.68,75784.87,11.0,-0.63162,0.00019,22.13753]
[1777519519373,34.67,75789.69,11.0,-0.63074,0.00019,22.15624]
[1777519525415,34.67,75789.36,11.0,-0.63082,0.00019,22.1545]
[1777519530450,34.66,75787.61,11.0,-0.63116,0.00019,22.14726]
[1777519531457,34.66,75783.62,11.0,-0.63193,0.00019,22.1275]
[1777519536491,34.66,75783.17,11.0,-0.63203,0.00019,22.12543]
[1777519542534,34.65,75784.1,11.0,-0.63188,0.00019,22.12869]
[1777519543160,34.65,75784.1,11.0,-0.63188,0.00019,22.12869]
[1777519543541,34.65,75778.7,11.0,-0.63288,0.00019,22.10726]
[1777519544548,34.65,75770.32,11.0,-0.63443,0.00018,22.07363]
[1777519548576,34.65,75766.02,11.0,-0.63523,0.00018,22.05622]
[1777519549872,34.65,75766.02,11.0,-0.63523,0.00018,22.05622]
[1777519549936,34.65,75765.26,11.0,-0.63537,0.00018,22.05313]
[1777519555624,34.65,75765.08,11.0,-0.63541,0.00018,22.05235]
[1777519560491,34.65,75765.04,11.0,-0.63542,0.00018,22.05216]
[1777519560552,34.65,75765.9,11.0,-0.63526,0.00018,22.05561]
[1777519561668,34.65,75774.85,11.0,-0.6336,0.00019,22.09158]
[1777519562727,34.65,75774.85,11.0,-0.6336,0.00019,22.09158]
[1777519562732,34.65,75775.9,11.0,-0.63341,0.00019,22.09574]
[1777519563682,34.65,75782.14,11.0,-0.63226,0.00019,22.12054]
[1777519568717,34.65,75784.19,11.0,-0.63189,0.00019,22.12837]
[1777519573752,34.64,75785.65,11.0,-0.63164,0.00019,22.13384]
[1777519579794,34.64,75784.6,11.0,-0.63185,0.00019,22.12933]
[1777519584829,34.63,75785.17,11.0,-0.63176,0.00019,22.13129]
[1777519589864,34.63,75785.46,11.0,-0.63172,0.00019,22.13215]
[1777519596914,34.62,75785.03,11.0,-0.63184,0.00019,22.1261]
[1777519601949,34.62,75785.47,11.0,-0.63178,0.00019,22.12756]
[1777519606984,34.62,75785.46,11.0,-0.63179,0.00019,22.12724]
[1777519612020,34.61,75784.63,11.0,-0.63196,0.00019,22.12369]
[1777519613062,34.61,75784.63,11.0,-0.63196,0.00019,22.12369]
[1777519613150,34.61,75784.23,11.0,-0.63204,0.00019,22.12205]
[1777519614035,34.61,75777.68,11.0,-0.63325,0.00019,22.09593]
[1777519615042,34.61,75773.76,11.0,-0.63398,0.00019,22.0802]
[1777519619070,34.61,75777.88,11.0,-0.63322,0.00019,22.09658]
[1777519620037,34.61,75777.88,11.0,-0.63322,0.00019,22.09658]
[1777519620077,34.61,75778.61,11.0,-0.63309,0.00019,22.09945]
[1777519621146,34.61,75778.61,11.0,-0.63309,0.00019,22.09945]
[1777519621178,34.61,75779.5,11.0,-0.63293,0.00019,22.10296]
[1777519627126,34.61,75777.45,11.0,-0.63332,0.00019,22.09454]
[1777519632162,34.6,75776.29,11.0,-0.63354,0.00019,22.08971]
[1777519637196,34.6,75774.06,11.0,-0.63397,0.00019,22.0806]
[1777519642230,34.6,75776.47,11.0,-0.63353,0.00019,22.0901]
[1777519647266,34.6,75777.35,11.0,-0.63337,0.00019,22.09343]
[1777519651830,34.6,75778.2,11.0,-0.63325,0.00019,22.09272]
[1777519652301,34.59,75778.97,11.0,-0.63311,0.00019,22.09575]
[1777519657336,34.59,75782.6,11.0,-0.63244,0.00019,22.10997]
[1777519662371,34.59,75782.29,11.0,-0.63251,0.00019,22.10849]
[1777519667406,34.59,75781.23,11.0,-0.63272,0.00019,22.10402]
[1777519672441,34.58,75781.34,11.0,-0.63271,0.00019,22.10423]
[1777519677476,34.58,75783.17,11.0,-0.63239,0.00019,22.11128]
[1777519679607,34.58,75781.95,11.0,-0.63262,0.00019,22.10637]
[1777519680496,34.58,75779.45,11.0,-0.63308,0.00019,22.09631]
[1777519681140,34.58,75779.45,11.0,-0.63308,0.00019,22.09631]
[1777519681504,34.58,75780.04,11.0,-0.63298,0.00019,22.09863]
[1777519686538,34.57,75781.05,11.0,-0.6328,0.00019,22.10245]
[1777519692584,34.57,75782.13,11.0,-0.63261,0.00019,22.10649]
[1777519697616,34.57,75781.71,11.0,-0.6327,0.00019,22.1046]
[1777519702651,34.57,75782.0,11.0,-0.63266,0.00019,22.10555]
[1777519703658,34.57,75788.94,11.0,-0.63137,0.00019,22.13305]
[1777519704379,34.57,75788.94,11.0,-0.63137,0.00019,22.13305]
[1777519704665,34.56,75803.18,11.0,-0.62872,0.00019,22.1888]
[1777519706679,34.56,75805.3,11.0,-0.62833,0.00019,22.19692]
[1777519711715,34.56,75805.49,11.0,-0.62834,0.00019,22.19327]
[1777519715279,34.56,75806.75,11.0,-0.62812,0.00019,22.198]
[1777519715482,34.56,75806.75,11.0,-0.62812,0.00019,22.198]
[1777519715541,34.55,75806.82,11.0,-0.62811,0.00019,22.1982]
[1777519715743,34.55,75811.25,11.0,-0.62728,0.00019,22.21533]
[1777519716750,34.56,75814.98,11.0,-0.62658,0.00019,22.22967]
[1777519718321,34.56,75814.98,11.0,-0.62658,0.00019,22.22967]
[1777519719551,34.56,75815.14,11.0,-0.62655,0.00019,22.2303]
[1777519719990,34.56,75815.84,11.0,-0.62642,0.00019,22.233]
[1777519720171,34.56,75815.84,11.0,-0.62642,0.00019,22.233]
[1777519720275,34.56,75818.01,11.0,-0.62601,0.00019,22.2413]
[1777519721204,34.56,75818.01,11.0,-0.62601,0.00019,22.2413]
[1777519721358,34.56,75833.34,11.0,-0.62314,0.00019,22.29928]
[1777519721787,34.56,75842.38,11.0,-0.62145,0.00019,22.333]
[1777519723834,34.56,75843.39,11.0,-0.62125,0.00019,22.3368]
[1777519724322,34.56,75840.56,11.0,-0.62178,0.00019,22.32633]
[1777519724808,34.56,75835.57,11.0,-0.62272,0.00019,22.30778]
[1777519728920,34.56,75836.89,11.0,-0.62247,0.00019,22.31276]
[1777519729021,34.56,75836.95,11.0,-0.62246,0.00019,22.313]
[1777519734877,34.56,75837.65,11.0,-0.62232,0.00019,22.31568]
[1777519739912,34.57,75838.08,11.0,-0.62222,0.00019,22.31765]
[1777519742511,34.57,75838.04,11.0,-0.62222,0.00019,22.31757]
[1777519743116,34.57,75837.96,11.0,-0.62223,0.00019,22.31735]
[1777519743168,34.57,75837.96,11.0,-0.62223,0.00019,22.31735]
[1777519743713,34.57,75837.96,11.0,-0.62223,0.00019,22.31735]
[1777519743242,34.57,75838.01,11.0,-0.62222,0.00019,22.31761]
[1777519743941,34.57,75837.92,11.0,-0.62224,0.00019,22.3173]
[1777519749685,34.57,75838.37,11.0,-0.62215,0.00019,22.31909]
[1777519749725,34.57,75837.98,11.0,-0.62222,0.00019,22.31767]
[1777519750990,34.57,75833.4,11.0,-0.62307,0.00019,22.30066]
[1777519753507,34.57,75830.05,11.0,-0.6237,0.00019,22.28815]
[1777519753580,34.57,75828.53,11.0,-0.62398,0.00019,22.28242]
[1777519759046,34.57,75828.38,11.0,-0.624,0.00019,22.28196]
[1777519764081,34.58,75827.71,11.0,-0.6241,0.00019,22.27994]
[1777519769116,34.59,75827.3,11.0,-0.62415,0.00019,22.27889]
[1777519774151,34.6,75828.13,11.0,-0.62399,0.00019,22.27858]
[1777519778178,34.6,75831.67,11.0,-0.62331,0.00019,22.29223]
[1777519782031,34.61,75833.72,11.0,-0.62291,0.00019,22.30014]
[1777519782208,34.61,75837.61,11.0,-0.62218,0.00019,22.3147]
[1777519784222,34.61,75843.38,11.0,-0.62109,0.00019,22.33617]
[1777519789257,34.61,75843.91,11.0,-0.62098,0.00019,22.33841]
[1777519792278,34.62,75848.46,11.0,-0.62012,0.00019,22.35527]
[1777519796838,34.62,75849.04,11.0,-0.62,0.00019,22.35757]
[1777519797762,34.62,75849.04,11.0,-0.62,0.00019,22.35757]
[1777519797313,34.62,75864.68,11.0,-0.61706,0.00019,22.41418]
[1777519798272,34.62,75864.68,11.0,-0.61706,0.00019,22.41418]
[1777519798451,34.62,75864.68,11.0,-0.61706,0.00019,22.41418]
[1777519798503,34.62,75870.4,11.0,-0.61599,0.00019,22.43457]
[1777519800334,34.62,75861.45,11.0,-0.61767,0.00019,22.4026]
[1777519802348,34.62,75869.16,11.0,-0.61622,0.00019,22.4302]
[1777519807383,34.62,75869.91,11.0,-0.61608,0.00019,22.43286]
[1777519810404,34.62,75865.34,11.0,-0.61694,0.00019,22.41659]
[1777519811411,34.62,75861.24,11.0,-0.61771,0.00019,22.4019]
[1777519816446,34.62,75859.34,11.0,-0.61806,0.00019,22.39516]
[1777519818460,34.62,75854.84,11.0,-0.6189,0.00019,22.37894]
[1777519820539,34.62,75851.91,11.0,-0.61944,0.00019,22.36832]
[1777519820886,34.62,75850.6,11.0,-0.61969,0.00019,22.36359]
[1777519821217,34.62,75850.6,11.0,-0.61969,0.00019,22.36359]
[1777519821481,34.62,75846.58,11.0,-0.62044,0.00019,22.34894]
[1777519826516,34.63,75848.78,11.0,-0.62001,0.00019,22.35723]
[1777519829609,34.63,75847.45,11.0,-0.62026,0.00019,22.35246]
[1777519830544,34.63,75836.22,11.0,-0.62235,0.00019,22.31116]
[1777519834572,34.63,75834.14,11.0,-0.62274,0.00019,22.29983]
[1777519837382,34.64,75832.81,11.0,-0.62298,0.00019,22.29505]
[1777519837595,34.64,75839.51,11.0,-0.62172,0.00019,22.32001]
[1777519838600,34.64,75846.64,11.0,-0.62039,0.00019,22.34632]
[1777519839607,34.64,75850.2,11.0,-0.61972,0.00019,22.35938]
[1777519844643,34.64,75850.41,11.0,-0.61967,0.00019,22.36035]
[1777519847664,34.65,75854.37,11.0,-0.61892,0.00019,22.37485]
[1777519852699,34.65,75855.43,11.0,-0.61871,0.00019,22.37883]
[1777519857733,34.65,75856.95,11.0,-0.61842,0.00019,22.38445]
[1777519858237,34.65,75856.95,11.0,-0.61842,0.00019,22.38445]
[1777519863776,34.65,75859.07,11.0,-0.61802,0.00019,22.39221]
[1777519866797,34.65,75855.58,11.0,-0.61867,0.00019,22.37968]
[1777519871832,34.65,75853.36,11.0,-0.61907,0.00019,22.37179]
[1777519873845,34.66,75857.31,11.0,-0.61833,0.00019,22.38615]
[1777519878880,34.66,75856.08,11.0,-0.61855,0.00019,22.38184]
[1777519883916,34.66,75854.43,11.0,-0.61885,0.00019,22.37605]
[1777519886055,34.66,75853.66,11.0,-0.61899,0.00019,22.3733]
[1777519886937,34.66,75847.04,11.0,-0.62023,0.00019,22.34927]
[1777519892020,34.67,75844.55,11.0,-0.62068,0.00019,22.34036]
[1777519892979,34.67,75830.18,11.0,-0.62339,0.00019,22.28324]
[1777519893986,34.67,75827.16,11.0,-0.62395,0.00019,22.27191]
[1777519895008,34.67,75827.16,11.0,-0.62395,0.00019,22.27191]
[1777519895462,34.67,75827.16,11.0,-0.62395,0.00019,22.27191]
[1777519895651,34.67,75827.16,11.0,-0.62395,0.00019,22.27191]
[1777519895738,34.66,75826.92,11.0,-0.624,0.00019,22.27099]
[1777519896382,34.66,75826.92,11.0,-0.624,0.00019,22.27099]
[1777519896638,34.66,75826.92,11.0,-0.624,0.00019,22.27099]
[1777519896714,34.66,75823.1,11.0,-0.62471,0.00019,22.2566]
[1777519897427,34.66,75823.1,11.0,-0.62471,0.00019,22.2566]
[1777519898014,34.66,75818.12,11.0,-0.62564,0.00019,22.23774]
[1777519903050,34.66,75818.93,11.0,-0.62549,0.00019,22.24082]
[1777519904646,34.66,75818.93,11.0,-0.62549,0.00019,22.24082]
[1777519904803,34.66,75819.42,11.0,-0.6254,0.00019,22.24268]
[1777519905871,34.66,75819.42,11.0,-0.6254,0.00019,22.24268]
[1777519911106,34.66,75823.14,11.0,-0.62471,0.00019,22.25668]
[1777519913486,34.66,75826.77,11.0,-0.62403,0.00019,22.27031]
[1777519916141,34.66,75823.13,11.0,-0.62472,0.00019,22.25655]
[1777519921176,34.66,75825.6,11.0,-0.62426,0.00019,22.26577]
[1777519923207,34.66,75824.91,11.0,-0.62439,0.00019,22.26316]
[1777519923217,34.66,75824.24,11.0,-0.62452,0.00019,22.26062]
[1777519924207,34.66,75818.9,11.0,-0.62551,0.00019,22.24042]
[1777519928715,34.66,75816.89,11.0,-0.62589,0.00019,22.23279]
[1777519928816,34.66,75816.71,11.0,-0.62592,0.00019,22.23211]
[1777519929242,34.66,75824.29,11.0,-0.62451,0.00019,22.2608]
[1777519930653,34.66,75829.66,11.0,-0.62351,0.00019,22.28094]
[1777519932398,34.66,75830.6,11.0,-0.62333,0.00019,22.28443]
[1777519932589,34.66,75830.6,11.0,-0.62333,0.00019,22.28443]
[1777519932609,34.66,75829.98,11.0,-0.62345,0.00019,22.28208]
[1777519933270,34.66,75841.33,11.0,-0.62132,0.00019,22.3243]
[1777519934278,34.66,75845.99,11.0,-0.62045,0.00019,22.34147]
[1777519939312,34.67,75851.48,11.0,-0.61941,0.00019,22.36175]
[1777519943341,34.67,75856.16,11.0,-0.61852,0.00019,22.37884]
[1777519948376,34.67,75859.82,11.0,-0.61783,0.00019,22.39215]
[1777519953411,34.67,75859.15,11.0,-0.61797,0.00019,22.38597]
[1777519958446,34.67,75859.03,11.0,-0.61798,0.00019,22.3857]
[1777519963481,34.68,75858.85,11.0,-0.61801,0.00019,22.38522]
[1777519968324,34.68,75858.98,11.0,-0.61797,0.00019,22.38583]
[1777519968377,34.68,75858.98,11.0,-0.61797,0.00019,22.38583]
[1777519968517,34.68,75858.92,11.0,-0.61798,0.00019,22.38565]
[1777519969503,34.68,75858.92,11.0,-0.61798,0.00019,22.38565]
[1777519969556,34.68,75858.92,11.0,-0.61798,0.00019,22.38565]
[1777519969605,34.68,75854.71,11.0,-0.61877,0.00019,22.3705]
[1777519975566,34.68,75856.06,11.0,-0.6185,0.00019,22.37563]
[1777519980601,34.69,75855.85,11.0,-0.61853,0.00019,22.37506]
[1777519985636,34.69,75853.91,11.0,-0.61888,0.00019,22.36826]
[1777519987650,34.69,75847.73,11.0,-0.62003,0.00019,22.34589]
[1777519988657,34.69,75842.04,11.0,-0.62109,0.00019,22.32511]
[1777519993692,34.7,75843.64,11.0,-0.62078,0.00019,22.33134]
[1777519998727,34.7,75843.41,11.0,-0.6208,0.00019,22.33083]
[1777520004768,34.71,75844.75,11.0,-0.62053,0.00019,22.33611]
[1777520009804,34.71,75845.23,11.0,-0.62042,0.00019,22.33817]
[1777520014839,34.72,75846.56,11.0,-0.62018,0.00019,22.33942]
[1777520019874,34.72,75846.42,11.0,-0.62019,0.00019,22.33918]
[1777520023902,34.73,75850.37,11.0,-0.61944,0.00019,22.35377]
[1777520026923,34.73,75854.29,11.0,-0.6187,0.00019,22.3681]
[1777520031958,34.73,75855.35,11.0,-0.61849,0.00019,22.37209]
[1777520034980,34.73,75850.17,11.0,-0.61945,0.00019,22.35345]
[1777520039008,34.73,75854.19,11.0,-0.61869,0.00019,22.36817]
[1777520043036,34.74,75859.36,11.0,-0.61772,0.00019,22.38689]
[1777520047843,34.74,75857.45,11.0,-0.61807,0.00019,22.38016]
[1777520047895,34.74,75857.45,11.0,-0.61807,0.00019,22.38016]
[1777520048071,34.74,75854.65,11.0,-0.61859,0.00019,22.37011]
[1777520049105,34.74,75854.65,11.0,-0.61859,0.00019,22.37011]
[1777520049157,34.74,75854.92,11.0,-0.61854,0.00019,22.37112]
[1777520050085,34.74,75858.79,11.0,-0.61781,0.00019,22.38506]
[1777520055119,34.74,75858.37,11.0,-0.61788,0.00019,22.38369]
[1777520060155,34.74,75859.41,11.0,-0.61768,0.00019,22.38753]
[1777520065643,34.74,75857.35,11.0,-0.61806,0.00019,22.38024]
[1777520066197,34.75,75850.36,11.0,-0.61937,0.00019,22.35507]
[1777520068211,34.75,75845.29,11.0,-0.62031,0.00019,22.33672]
[1777520069565,34.75,75845.29,11.0,-0.62031,0.00019,22.33672]
[1777520070225,34.75,75837.18,11.0,-0.62181,0.00019,22.30708]
[1777520075260,34.75,75839.57,11.0,-0.62139,0.00019,22.31188]
[1777520080485,34.75,75838.43,11.0,-0.62159,0.00019,22.30797]
[1777520080810,34.75,75838.43,11.0,-0.62159,0.00019,22.30797]
[1777520086336,34.76,75834.0,11.0,-0.62239,0.00019,22.29202]
[1777520087474,34.76,75834.0,11.0,-0.62239,0.00019,22.29202]
[1777520087821,34.76,75834.0,11.0,-0.62239,0.00019,22.29202]
[1777520096407,34.77,75834.53,11.0,-0.62226,0.00019,22.2946]
[1777520098421,34.77,75838.15,11.0,-0.62158,0.00019,22.30811]
[1777520103421,34.77,75838.07,11.0,-0.62158,0.00019,22.30808]
[1777520104463,34.78,75845.1,11.0,-0.62026,0.00019,22.33396]
[1777520105470,34.78,75850.56,11.0,-0.61924,0.00019,22.35385]
[1777520110505,34.78,75852.5,11.0,-0.61887,0.00019,22.36102]
[1777520113526,34.78,75858.26,11.0,-0.61779,0.00019,22.38182]
[1777520118561,34.78,75858.88,11.0,-0.61766,0.00019,22.38414]
[1777520125610,34.78,75860.7,11.0,-0.61732,0.00019,22.39075]
[1777520127624,34.78,75865.14,11.0,-0.61649,0.00019,22.40658]
[1777520128630,34.78,75869.61,11.0,-0.61565,0.00019,22.4224]
[1777520133666,34.78,75867.61,11.0,-0.61604,0.00019,22.41142]
[1777520136820,34.78,75868.43,11.0,-0.61589,0.00019,22.41432]
[1777520137949,34.78,75868.14,11.0,-0.61594,0.00019,22.41329]
[1777520143735,34.78,75867.98,11.0,-0.61597,0.00019,22.41274]
[1777520148772,34.78,75867.78,11.0,-0.61601,0.00019,22.41202]
[1777520153806,34.78,75868.06,11.0,-0.61596,0.00019,22.41299]
[1777520158842,34.78,75867.49,11.0,-0.61607,0.00019,22.41095]
[1777520161863,34.78,75871.68,11.0,-0.61528,0.00019,22.42571]
[1777520166898,34.78,75870.34,11.0,-0.61554,0.00019,22.42094]
[1777520171935,34.78,75871.07,11.0,-0.61541,0.00019,22.42345]
[1777520176970,34.78,75871.84,11.0,-0.61527,0.00019,22.4261]
[1777520180998,34.78,75865.0,11.0,-0.61655,0.00019,22.40188]
[1777520185026,34.78,75868.62,11.0,-0.61587,0.00019,22.41469]
[1777520190061,34.78,75870.23,11.0,-0.61557,0.00019,22.42033]
[1777520195096,34.78,75871.03,11.0,-0.61544,0.00019,22.4192]
[1777520195799,34.78,75871.03,11.0,-0.61544,0.00019,22.4192]
[1777520195852,34.78,75871.03,11.0,-0.61544,0.00019,22.4192]
[1777520196103,34.78,75872.34,11.0,-0.6152,0.00019,22.4238]
[1777520200916,34.78,75875.17,11.0,-0.61467,0.00019,22.43367]
[1777520206173,34.77,75875.95,11.0,-0.61453,0.00019,22.43628]
[1777520210512,34.77,75876.83,11.0,-0.61437,0.00019,22.43928]
[1777520210949,34.77,75876.83,11.0,-0.61437,0.00019,22.43928]
[1777520211083,34.77,75876.83,11.0,-0.61437,0.00019,22.43928]
[1777520211208,34.77,75886.21,11.0,-0.61262,0.00019,22.47181]
[1777520211672,34.77,75886.21,11.0,-0.61262,0.00019,22.47181]
[1777520217249,34.77,75888.79,11.0,-0.61215,0.00019,22.48042]
[1777520222285,34.76,75891.16,11.0,-0.61171,0.00019,22.48835]
[1777520227320,34.76,75892.81,11.0,-0.61142,0.00019,22.49378]
[1777520230828,34.76,75893.02,11.0,-0.61138,0.00019,22.49441]
[1777520230852,34.76,75892.99,11.0,-0.61139,0.00019,22.49427]
[1777520233675,34.76,75893.27,11.0,-0.61134,0.00019,22.49514]
[1777520234369,34.76,75898.12,11.0,-0.61044,0.00019,22.51157]
[1777520239404,34.75,75899.19,11.0,-0.61025,0.00019,22.51498]
[1777520245196,34.75,75898.87,11.0,-0.61032,0.00019,22.51369]
[1777520245253,34.75,75898.87,11.0,-0.61032,0.00019,22.51369]
[1777520245298,34.75,75898.29,11.0,-0.61043,0.00019,22.51166]
[1777520246152,34.75,75898.29,11.0,-0.61043,0.00019,22.51166]
[1777520246164,34.75,75894.01,11.0,-0.61124,0.00019,22.49704]
[1777520252282,34.74,75892.06,11.0,-0.61162,0.00019,22.49014]
[1777520252495,34.74,75887.91,11.0,-0.61243,0.00019,22.47189]
[1777520257529,34.74,75886.34,11.0,-0.61273,0.00019,22.4663]
[1777520262565,34.73,75886.98,11.0,-0.61262,0.00019,22.46834]
[1777520264579,34.73,75891.64,11.0,-0.61175,0.00019,22.4843]
[1777520268222,34.73,75892.99,11.0,-0.6115,0.00019,22.48884]
[1777520268323,34.73,75893.2,11.0,-0.61147,0.00019,22.48947]
[1777520270056,34.73,75895.08,11.0,-0.61111,0.00019,22.49589]
[1777520270158,34.73,75895.68,11.0,-0.611,0.00019,22.49789]
[1777520275656,34.72,75894.52,11.0,-0.61124,0.00019,22.49366]
[1777520280691,34.72,75893.5,11.0,-0.61144,0.00019,22.48994]
[1777520284648,34.72,75894.24,11.0,-0.61131,0.00019,22.49234]
[1777520284719,34.72,75895.86,11.0,-0.61101,0.00019,22.49782]
[1777520289753,34.71,75897.43,11.0,-0.61073,0.00019,22.50292]
[1777520294789,34.71,75901.22,11.0,-0.61003,0.00019,22.51553]
[1777520299823,34.7,75899.83,11.0,-0.61031,0.00019,22.51055]
[1777520301533,34.7,75900.74,11.0,-0.61014,0.00019,22.51358]
[1777520301729,34.7,75900.74,11.0,-0.61014,0.00019,22.51358]
[1777520302833,34.7,75900.42,11.0,-0.61021,0.00019,22.51244]
[1777520307880,34.7,75901.74,11.0,-0.60998,0.00019,22.51659]
[1777520309664,34.69,75901.53,11.0,-0.61002,0.00019,22.51582]
[1777520310048,34.69,75901.53,11.0,-0.61002,0.00019,22.51582]
[1777520317949,34.69,75902.03,11.0,-0.60997,0.00019,22.51314]
[1777520321978,34.68,75906.7,11.0,-0.60911,0.00019,22.52869]
[1777520322985,34.68,75912.32,11.0,-0.60805,0.00019,22.54746]
[1777520327699,34.68,75912.77,11.0,-0.60798,0.00019,22.54875]
[1777520328000,34.68,75912.77,11.0,-0.60798,0.00019,22.54875]
[1777520328183,34.68,75912.77,11.0,-0.60798,0.00019,22.54875]
[1777520328369,34.68,75921.58,11.0,-0.60632,0.00019,22.57787]
[1777520330034,34.68,75926.61,11.0,-0.60537,0.00019,22.59436]
[1777520335069,34.68,75924.75,11.0,-0.60572,0.00019,22.58826]
[1777520338090,34.68,75918.85,11.0,-0.60683,0.00019,22.56887]
[1777520343125,34.68,75921.24,11.0,-0.60638,0.00019,22.57681]
[1777520348160,34.68,75919.08,11.0,-0.60678,0.00019,22.56976]
[1777520353195,34.68,75919.66,11.0,-0.60667,0.00019,22.57175]
[1777520355209,34.68,75925.86,11.0,-0.60549,0.00019,22.59213]
[1777520356092,34.68,75925.86,11.0,-0.60549,0.00019,22.59213]
[1777520356215,34.68,75931.32,11.0,-0.60446,0.00019,22.6099]
[1777520357223,34.68,75935.3,11.0,-0.60371,0.00019,22.62275]
[1777520359470,34.68,75935.8,11.0,-0.60361,0.00019,22.62433]
[1777520360732,34.68,75936.2,11.0,-0.60354,0.00019,22.6256]
[1777520364366,34.68,75934.72,11.0,-0.60382,0.00019,22.62079]
[1777520364415,34.68,75934.72,11.0,-0.60382,0.00019,22.62079]
[1777520365278,34.68,75943.2,11.0,-0.60222,0.00019,22.64791]
[1777520365597,34.68,75943.2,11.0,-0.60222,0.00019,22.64791]
[1777520366286,34.68,75937.69,11.0,-0.60326,0.00019,22.63038]
[1777520367287,34.68,75937.69,11.0,-0.60326,0.00019,22.63038]
[1777520367379,34.68,75937.69,11.0,-0.60326,0.00019,22.63038]
[1777520367444,34.68,75935.85,11.0,-0.60361,0.00019,22.62444]
[1777520367522,34.68,75935.85,11.0,-0.60361,0.00019,22.62444]
[1777520367759,34.68,75935.85,11.0,-0.60361,0.00019,22.62444]
[1777520368405,34.68,75935.85,11.0,-0.60361,0.00019,22.62444]
[1777520368433,34.68,75954.74,11.0,-0.60002,0.00019,22.68436]
[1777520370314,34.68,75955.85,11.0,-0.59981,0.00019,22.68786]
[1777520372330,34.68,75960.21,11.0,-0.599,0.00019,22.69759]
[1777520377364,34.68,75961.36,11.0,-0.59877,0.00019,22.70126]
[1777520381151,34.69,75964.38,11.0,-0.59819,0.00019,22.71062]
[1777520381392,34.69,75955.94,11.0,-0.5998,0.00019,22.68452]
[1777520381551,34.69,75955.94,11.0,-0.5998,0.00019,22.68452]
[1777520382367,34.69,75955.94,11.0,-0.5998,0.00019,22.68452]
[1777520382399,34.69,75946.59,11.0,-0.60157,0.00019,22.65519]
[1777520383571,34.69,75946.67,11.0,-0.60155,0.00019,22.65547]
[1777520384340,34.69,75946.67,11.0,-0.60155,0.00019,22.65547]
[1777520388707,34.69,75946.18,11.0,-0.60163,0.00019,22.6542]
[1777520389448,34.69,75943.61,11.0,-0.60211,0.00019,22.64601]
[1777520389775,34.69,75943.61,11.0,-0.60211,0.00019,22.64601]
[1777520390455,34.69,75938.24,11.0,-0.60313,0.00019,22.62885]
[1777520395494,34.69,75936.28,11.0,-0.60351,0.00019,22.62247]
[1777520396499,34.69,75927.25,11.0,-0.60522,0.00019,22.59323]
[1777520400347,34.69,75923.6,11.0,-0.60591,0.00019,22.58132]
[1777520403548,34.69,75919.96,11.0,-0.60659,0.00019,22.56941]
[1777520405396,34.69,75919.96,11.0,-0.60659,0.00019,22.56941]
[1777520405562,34.69,75915.56,11.0,-0.60742,0.00019,22.55489]
[1777520406569,34.69,75909.06,11.0,-0.60865,0.00019,22.53324]
[1777520409975,34.69,75904.59,11.0,-0.60948,0.00019,22.51833]
[1777520415075,34.69,75902.58,11.0,-0.60987,0.00019,22.51136]
[1777520415922,34.69,75901.95,11.0,-0.61,0.00019,22.50918]
[1777520416639,34.69,75895.82,11.0,-0.61116,0.00019,22.48824]
[1777520417943,34.69,75895.82,11.0,-0.61116,0.00019,22.48824]
[1777520418025,34.69,75893.62,11.0,-0.61157,0.00019,22.48068]
[1777520420120,34.69,75891.63,11.0,-0.61195,0.00019,22.47381]
[1777520420198,34.69,75890.91,11.0,-0.61209,0.00019,22.47131]
[1777520424296,34.68,75890.51,11.0,-0.61217,0.00019,22.46985]
[1777520424452,34.68,75889.46,11.0,-0.61237,0.00019,22.4662]
[1777520425702,34.68,75884.61,11.0,-0.61328,0.00019,22.44937]
[1777520427880,34.68,75882.79,11.0,-0.61363,0.00019,22.44302]
[1777520427928,34.68,75880.59,11.0,-0.61404,0.00019,22.43533]
[1777520428723,34.68,75875.67,11.0,-0.61497,0.00019,22.41808]
[1777520432068,34.68,75874.28,11.0,-0.61525,0.00019,22.40929]
[1777520432169,34.68,75875.21,11.0,-0.61507,0.00019,22.41257]
[1777520433294,34.68,75875.21,11.0,-0.61507,0.00019,22.41257]
[1777520433395,34.68,75878.51,11.0,-0.61445,0.00019,22.42416]
[1777520433645,34.68,75878.51,11.0,-0.61445,0.00019,22.42416]
[1777520433758,34.68,75874.8,11.0,-0.61515,0.00019,22.41112]
[1777520439165,34.68,75874.13,11.0,-0.61527,0.00019,22.40877]
[1777520439265,34.68,75873.83,11.0,-0.61533,0.00019,22.40772]
[1777520441814,34.68,75880.12,11.0,-0.61415,0.00019,22.4298]
[1777520446937,34.68,75882.87,11.0,-0.61363,0.00019,22.43933]
[1777520452891,34.68,75884.29,11.0,-0.61337,0.00019,22.44415]
[1777520457926,34.68,75883.36,11.0,-0.61356,0.00019,22.44082]
[1777520459940,34.68,75888.47,11.0,-0.6126,0.00019,22.4585]
[1777520463948,34.68,75886.77,11.0,-0.61292,0.00019,22.45255]
[1777520469003,34.67,75886.83,11.0,-0.61292,0.00019,22.45259]
[1777520474038,34.67,75887.74,11.0,-0.61276,0.00019,22.4556]
[1777520477321,34.67,75887.87,11.0,-0.61273,0.00019,22.45599]
[1777520477330,34.67,75889.21,11.0,-0.61248,0.00019,22.46059]
[1777520480080,34.67,75894.53,11.0,-0.61149,0.00019,22.47878]
[1777520481087,34.67,75898.31,11.0,-0.61078,0.00019,22.49166]
[1777520486122,34.66,75897.48,11.0,-0.61095,0.00019,22.48858]
[1777520491157,34.66,75899.49,11.0,-0.61061,0.00019,22.49128]
[1777520491808,34.66,75899.49,11.0,-0.61061,0.00019,22.49128]
[1777520492289,34.66,75899.49,11.0,-0.61061,0.00019,22.49128]
[1777520492670,34.66,75900.79,11.0,-0.61036,0.00019,22.49565]
[1777520498206,34.65,75900.98,11.0,-0.61035,0.00019,22.49595]
[1777520503241,34.65,75900.9,11.0,-0.61038,0.00019,22.4954]
[1777520504867,34.64,75900.69,11.0,-0.61042,0.00019,22.49463]
[1777520505217,34.64,75900.69,11.0,-0.61042,0.00019,22.49463]
[1777520505623,34.64,75899.98,11.0,-0.61056,0.00019,22.49216]
[1777520506567,34.64,75899.98,11.0,-0.61056,0.00019,22.49216]
[1777520513311,34.64,75897.51,11.0,-0.61105,0.00019,22.48334]
[1777520513669,34.64,75897.51,11.0,-0.61105,0.00019,22.48334]
[1777520514016,34.64,75897.51,11.0,-0.61105,0.00019,22.48334]
[1777520517015,34.63,75896.46,11.0,-0.61126,0.00019,22.4796]
[1777520518134,34.63,75893.74,11.0,-0.61177,0.00019,22.47023]
[1777520523381,34.63,75894.99,11.0,-0.61155,0.00019,22.47427]
[1777520526402,34.63,75906.24,11.0,-0.60944,0.00019,22.51243]
[1777520530430,34.63,75900.94,11.0,-0.61044,0.00019,22.49449]
[1777520536472,34.63,75900.31,11.0,-0.61054,0.00019,22.49259]
[1777520541507,34.63,75900.1,11.0,-0.61057,0.00019,22.49208]
[1777520546543,34.64,75900.43,11.0,-0.61049,0.00019,22.49341]
[1777520550571,34.64,75906.33,11.0,-0.60937,0.00019,22.51355]
[1777520555606,34.64,75909.31,11.0,-0.60881,0.00019,22.51985]
[1777520560641,34.65,75910.6,11.0,-0.60856,0.00019,22.52429]
[1777520565676,34.65,75909.67,11.0,-0.60873,0.00019,22.52129]
[1777520567690,34.65,75904.24,11.0,-0.60976,0.00019,22.50304]
[1777520571717,34.65,75899.73,11.0,-0.61062,0.00019,22.4876]
[1777520576753,34.64,75898.96,11.0,-0.61078,0.00019,22.48473]
[1777520581788,34.64,75902.72,11.0,-0.61008,0.00019,22.49728]
[1777520586823,34.63,75899.14,11.0,-0.61077,0.00019,22.48483]
[1777520591858,34.63,75897.51,11.0,-0.61109,0.00019,22.47905]
[1777520593872,34.63,75901.3,11.0,-0.61038,0.00019,22.49188]
[1777520598907,34.62,75903.01,11.0,-0.61008,0.00019,22.49742]
[1777520604949,34.62,75903.45,11.0,-0.61001,0.00019,22.4986]
[1777520609984,34.61,75903.13,11.0,-0.61009,0.00019,22.49725]
[1777520615019,34.61,75905.49,11.0,-0.60968,0.00019,22.50109]
[1777520620054,34.6,75903.75,11.0,-0.61002,0.00019,22.49493]
[1777520625091,34.6,75906.04,11.0,-0.60961,0.00019,22.50244]
[1777520630126,34.59,75907.64,11.0,-0.60932,0.00019,22.50757]
[1777520635161,34.59,75907.68,11.0,-0.60933,0.00019,22.50742]
[1777520640196,34.58,75906.47,11.0,-0.60958,0.00019,22.50306]
[1777520645231,34.58,75904.12,11.0,-0.61003,0.00019,22.49486]
[1777520651273,34.57,75903.11,11.0,-0.61024,0.00019,22.49116]
[1777520656308,34.57,75903.16,11.0,-0.61025,0.00019,22.49111]
[1777520661343,34.57,75902.91,11.0,-0.61031,0.00019,22.49004]
[1777520666377,34.56,75903.39,11.0,-0.61023,0.00019,22.49146]
[1777520671413,34.56,75905.17,11.0,-0.60992,0.00019,22.49339]
[1777520673427,34.56,75909.31,11.0,-0.60915,0.00019,22.50731]
[1777520678462,34.55,75912.16,11.0,-0.60862,0.00019,22.51664]
[1777520683498,34.55,75913.46,11.0,-0.60839,0.00019,22.52071]
[1777520684505,34.55,75922.14,11.0,-0.60675,0.00019,22.5496]
[1777520689539,34.55,75922.11,11.0,-0.60675,0.00019,22.54959]
[1777520694575,34.55,75926.17,11.0,-0.60597,0.00019,22.56314]
[1777520699610,34.55,75923.35,11.0,-0.6065,0.00019,22.55393]
[1777520704645,34.55,75921.05,11.0,-0.60693,0.00019,22.54643]
[1777520709680,34.56,75921.52,11.0,-0.60683,0.00019,22.54811]
[1777520712701,34.56,75917.02,11.0,-0.60768,0.00019,22.53323]
[1777520717736,34.56,75917.25,11.0,-0.60763,0.00019,22.53417]
[1777520722772,34.56,75917.29,11.0,-0.60761,0.00019,22.5345]
[1777520727807,34.57,75916.97,11.0,-0.60766,0.00019,22.5336]
[1777520730837,34.57,75907.96,11.0,-0.60936,0.00019,22.50337]
[1777520731844,34.57,75913.94,11.0,-0.60825,0.00019,22.51958]
[1777520736878,34.57,75914.4,11.0,-0.60817,0.00019,22.52098]
[1777520742596,34.57,75916.82,11.0,-0.6077,0.00019,22.52921]
[1777520748189,34.57,75917.75,11.0,-0.60751,0.00019,22.53251]
[1777520753998,34.57,75918.09,11.0,-0.60744,0.00019,22.53379]
[1777520759034,34.57,75915.1,11.0,-0.60802,0.00019,22.52357]
[1777520764069,34.57,75914.92,11.0,-0.60807,0.00019,22.52271]
[1777520769105,34.56,75914.56,11.0,-0.60815,0.00019,22.5213]
[1777520774140,34.56,75912.57,11.0,-0.60854,0.00019,22.51443]
[1777520779174,34.55,75912.17,11.0,-0.60863,0.00019,22.51285]
[1777520784211,34.55,75912.9,11.0,-0.60851,0.00019,22.51506]
[1777520789245,34.54,75914.13,11.0,-0.60829,0.00019,22.51893]
[1777520794281,34.54,75911.73,11.0,-0.60878,0.00019,22.50673]
[1777520797302,34.54,75907.76,11.0,-0.60954,0.00019,22.49319]
[1777520802337,34.53,75907.35,11.0,-0.60963,0.00019,22.4916]
[1777520807372,34.53,75907.18,11.0,-0.60968,0.00019,22.49083]
[1777520810394,34.53,75902.54,11.0,-0.61056,0.00019,22.47492]
[1777520811872,34.53,75902.54,11.0,-0.61056,0.00019,22.47492]
[1777520812407,34.53,75893.2,11.0,-0.61234,0.00019,22.44275]
[1777520817439,34.53,75892.31,11.0,-0.61251,0.00019,22.43961]
[1777520818374,34.53,75889.83,11.0,-0.61298,0.00019,22.431]
[1777520819411,34.53,75886.82,11.0,-0.61355,0.00019,22.4205]
[1777520819455,34.53,75887.76,11.0,-0.61337,0.00019,22.42379]
[1777520822477,34.53,75883.25,11.0,-0.61422,0.00019,22.40801]
[1777520827512,34.53,75882.13,11.0,-0.61443,0.00019,22.40411]
[1777520832547,34.53,75881.06,11.0,-0.61463,0.00019,22.4004]
[1777520837582,34.53,75882.81,11.0,-0.6143,0.00019,22.40661]
[1777520842618,34.53,75884.01,11.0,-0.61407,0.00019,22.41085]
[1777520847653,34.53,75883.08,11.0,-0.61424,0.00019,22.40759]
[1777520852688,34.53,75881.47,11.0,-0.61457,0.00019,22.39804]
[1777520857723,34.53,75884.1,11.0,-0.61407,0.00019,22.40728]
[1777520862757,34.53,75880.92,11.0,-0.61467,0.00019,22.39608]
[1777520867793,34.53,75883.45,11.0,-0.61419,0.00019,22.40497]
[1777520872828,34.53,75883.53,11.0,-0.61418,0.00019,22.40522]
[1777520877863,34.53,75886.16,11.0,-0.61369,0.00019,22.4144]
[1777520883906,34.53,75887.98,11.0,-0.61335,0.00019,22.42068]
[1777520887934,34.53,75883.99,11.0,-0.6141,0.00019,22.40666]
[1777520892968,34.53,75883.98,11.0,-0.61411,0.00019,22.4066]
[1777520898004,34.52,75885.09,11.0,-0.6139,0.00019,22.41045]
[1777520903039,34.52,75885.58,11.0,-0.61381,0.00019,22.41212]
[1777520910088,34.52,75884.95,11.0,-0.61393,0.00019,22.40983]
[1777520915123,34.52,75885.26,11.0,-0.6139,0.00019,22.40697]
[1777520920158,34.52,75884.15,11.0,-0.61411,0.00019,22.40306]
[1777520925193,34.52,75884.21,11.0,-0.6141,0.00019,22.40324]
[1777520930228,34.52,75884.47,11.0,-0.61405,0.00019,22.40412]
[1777520935263,34.52,75884.36,11.0,-0.61407,0.00019,22.40371]
[1777520936270,34.52,75878.81,11.0,-0.61512,0.00019,22.38415]
[1777520941304,34.52,75876.82,11.0,-0.6155,0.00019,22.37714]
[1777520943318,34.52,75882.15,11.0,-0.61449,0.00019,22.39598]
[1777520948356,34.52,75883.28,11.0,-0.61428,0.00019,22.39993]
[1777520953391,34.52,75883.2,11.0,-0.61429,0.00019,22.39963]
[1777520958427,34.52,75883.44,11.0,-0.61425,0.00019,22.40047]
[1777520963461,34.52,75882.46,11.0,-0.61444,0.00019,22.39701]
[1777520968497,34.52,75882.97,11.0,-0.61434,0.00019,22.39879]
[1777520973532,34.52,75883.99,11.0,-0.61417,0.00019,22.39844]
[1777520978567,34.52,75884.58,11.0,-0.61406,0.00019,22.40048]
[1777520983602,34.52,75881.79,11.0,-0.61459,0.00019,22.39064]
[1777520984961,34.52,75881.79,11.0,-0.61459,0.00019,22.39064]
[1777520985046,34.52,75882.48,11.0,-0.61446,0.00019,22.39306]
[1777520985615,34.52,75888.85,11.0,-0.61325,0.00019,22.41537]
[1777520986653,34.52,75888.85,11.0,-0.61325,0.00019,22.41537]
[1777520986726,34.52,75895.55,11.0,-0.61198,0.00019,22.4386]
[1777520992490,34.51,75896.13,11.0,-0.61188,0.00019,22.44045]
[1777520994763,34.51,75896.57,11.0,-0.6118,0.00019,22.4419]
[1777520994863,34.51,75896.57,11.0,-0.6118,0.00019,22.4419]
[1777520994864,34.51,75895.52,11.0,-0.612,0.00019,22.43824]
[1777520995596,34.51,75895.52,11.0,-0.612,0.00019,22.43824]
[1777520995686,34.51,75885.84,11.0,-0.61384,0.00019,22.40454]
[1777521000721,34.51,75883.73,11.0,-0.61424,0.00019,22.39709]
[1777521005761,34.51,75884.96,11.0,-0.61401,0.00019,22.40136]
[1777521010791,34.51,75884.19,11.0,-0.61416,0.00019,22.3986]
[1777521015826,34.51,75884.82,11.0,-0.61405,0.00019,22.40076]
[1777521020860,34.51,75887.05,11.0,-0.61363,0.00019,22.40849]
[1777521025896,34.51,75885.2,11.0,-0.61398,0.00019,22.40192]
[1777521030931,34.5,75884.96,11.0,-0.61403,0.00019,22.40102]
[1777521035967,34.5,75884.95,11.0,-0.61406,0.00019,22.39704]
[1777521041002,34.5,75884.46,11.0,-0.61415,0.00019,22.39529]
[1777521042281,34.5,75885.21,11.0,-0.61401,0.00019,22.39792]
[1777521043016,34.5,75890.74,11.0,-0.61296,0.00019,22.41724]
[1777521043189,34.5,75890.74,11.0,-0.61296,0.00019,22.41724]
[1777521044023,34.5,75895.69,11.0,-0.61202,0.00019,22.4344]
[1777521049058,34.5,75897.04,11.0,-0.61177,0.00019,22.43894]
[1777521054093,34.5,75896.83,11.0,-0.61182,0.00019,22.43806]
[1777521059128,34.5,75897.12,11.0,-0.61178,0.00019,22.43892]
[1777521064163,34.49,75896.83,11.0,-0.61184,0.00019,22.43778]
[1777521068253,34.49,75896.18,11.0,-0.61197,0.00019,22.43543]
[1777521069198,34.49,75890.98,11.0,-0.61296,0.00019,22.41737]
[1777521069900,34.49,75890.98,11.0,-0.61296,0.00019,22.41737]
[1777521079268,34.49,75892.49,11.0,-0.61268,0.00019,22.42249]
[1777521080912,34.49,75892.49,11.0,-0.61268,0.00019,22.42249]
[1777521081506,34.49,75892.3,11.0,-0.61272,0.00019,22.42182]
[1777521087325,34.49,75891.95,11.0,-0.61279,0.00019,22.42054]
[1777521092359,34.49,75891.19,11.0,-0.61295,0.00019,22.41397]
[1777521094712,34.49,75891.1,11.0,-0.61297,0.00019,22.41365]
[1777521099797,34.49,75888.85,11.0,-0.61339,0.00019,22.40581]
[1777521099800,34.49,75888.7,11.0,-0.61342,0.00019,22.40529]
[1777521106457,34.49,75888.03,11.0,-0.61355,0.00019,22.40299]
[1777521111146,34.49,75889.05,11.0,-0.61335,0.00019,22.40657]
[1777521111184,34.49,75888.93,11.0,-0.61337,0.00019,22.40616]
[1777521112499,34.49,75894.69,11.0,-0.61228,0.00019,22.4262]
[1777521117534,34.49,75896.9,11.0,-0.61187,0.00019,22.4338]
[1777521122568,34.49,75896.88,11.0,-0.61187,0.00019,22.43368]
[1777521124865,34.49,75905.11,11.0,-0.61031,0.00019,22.46192]
[1777521125590,34.49,75912.09,11.0,-0.60898,0.00019,22.48568]
[1777521130629,34.49,75913.54,11.0,-0.60869,0.00019,22.49083]
[1777521133650,34.5,75917.41,11.0,-0.60794,0.00019,22.50398]
[1777521138685,34.5,75917.8,11.0,-0.60785,0.00019,22.5055]
[1777521143851,34.5,75918.55,11.0,-0.6077,0.00019,22.50817]
[1777521150084,34.51,75921.46,11.0,-0.60714,0.00019,22.51808]
[1777521155804,34.51,75922.5,11.0,-0.60694,0.00019,22.51787]
[1777521160838,34.52,75923.53,11.0,-0.60672,0.00019,22.52176]
[1777521165874,34.52,75923.49,11.0,-0.60671,0.00019,22.5218]
[1777521167888,34.52,75917.48,11.0,-0.60785,0.00019,22.50186]
[1777521168895,34.53,75912.66,11.0,-0.60874,0.00019,22.48614]
[1777521173929,34.58,75915.43,11.0,-0.60806,0.00019,22.49793]
[1777521178965,34.6,75914.36,11.0,-0.60818,0.00019,22.49566]
[1777521183999,34.61,75915.71,11.0,-0.60791,0.00019,22.50037]
[1777521190042,34.61,75915.96,11.0,-0.60785,0.00019,22.50142]
[1777521195077,34.61,75915.75,11.0,-0.60788,0.00019,22.50089]
[1777521200112,34.62,75915.89,11.0,-0.60784,0.00019,22.50153]
[1777521204460,34.62,75918.38,11.0,-0.60736,0.00019,22.50995]
[1777521210182,34.62,75922.85,11.0,-0.6065,0.00019,22.52492]
[1777521215217,34.63,75922.48,11.0,-0.60659,0.00019,22.51992]
[1777521220251,34.63,75923.67,11.0,-0.60635,0.00019,22.52396]
[1777521223927,34.63,75923.36,11.0,-0.6064,0.00019,22.52305]
[1777521223979,34.63,75923.36,11.0,-0.6064,0.00019,22.52305]
[1777521224363,34.63,75923.36,11.0,-0.6064,0.00019,22.52305]
[1777521224280,34.63,75925.37,11.0,-0.60602,0.00019,22.52969]
[1777521224714,34.63,75925.37,11.0,-0.60602,0.00019,22.52969]
[1777521225293,34.63,75925.37,11.0,-0.60602,0.00019,22.52969]
[1777521225302,34.63,75925.83,11.0,-0.60593,0.00019,22.53122]
[1777521226421,34.63,75925.81,11.0,-0.60593,0.00019,22.53118]
[1777521227301,34.63,75929.43,11.0,-0.60525,0.00019,22.54306]
[1777521230322,34.63,75933.82,11.0,-0.6044,0.00019,22.55745]
[1777521230402,34.63,75933.82,11.0,-0.6044,0.00019,22.55745]
[1777521230406,34.63,75933.82,11.0,-0.6044,0.00019,22.55745]
[1777521231344,34.64,75941.64,11.0,-0.60292,0.00019,22.5827]
[1777521236377,34.64,75943.48,11.0,-0.60256,0.00019,22.58874]
[1777521237624,34.64,75943.48,11.0,-0.60256,0.00019,22.58874]
[1777521237656,34.64,75943.48,11.0,-0.60256,0.00019,22.58874]
[1777521237733,34.64,75944.6,11.0,-0.60234,0.00019,22.59236]
[1777521238753,34.64,75944.6,11.0,-0.60234,0.00019,22.59236]
[1777521238806,34.64,75944.6,11.0,-0.60234,0.00019,22.59236]
[1777521238932,34.64,75944.6,11.0,-0.60234,0.00019,22.59236]
[1777521238958,34.64,75942.65,11.0,-0.60271,0.00019,22.58617]
[1777521240405,34.64,75938.88,11.0,-0.60342,0.00019,22.57418]
[1777521244564,34.65,75941.1,11.0,-0.60299,0.00019,22.58144]
[1777521244616,34.65,75941.25,11.0,-0.60296,0.00019,22.58197]
[1777521246622,34.65,75943.93,11.0,-0.60244,0.00019,22.59058]
[1777521247720,34.65,75944.33,11.0,-0.60236,0.00019,22.59189]
[1777521255232,34.65,75947.74,11.0,-0.6017,0.00019,22.60299]
[1777521255511,34.66,75954.69,11.0,-0.60037,0.00019,22.625]
[1777521260545,34.66,75955.48,11.0,-0.6002,0.00019,22.62768]
[1777521263566,34.66,75961.59,11.0,-0.59903,0.00019,22.6468]
[1777521268601,34.67,75961.13,11.0,-0.59911,0.00019,22.64552]
[1777521273637,34.67,75961.42,11.0,-0.59906,0.00019,22.64268]
[1777521277745,34.67,75961.42,11.0,-0.59906,0.00019,22.64276]
[1777521278089,34.67,75961.42,11.0,-0.59906,0.00019,22.64276]
[1777521278582,34.67,75960.51,11.0,-0.59923,0.00019,22.63997]
[1777521278729,34.67,75960.51,11.0,-0.59923,0.00019,22.63997]
[1777521278830,34.67,75951.31,11.0,-0.60098,0.00019,22.61126]
[1777521284713,34.67,75952.02,11.0,-0.60085,0.00019,22.61335]
[1777521288039,34.67,75951.04,11.0,-0.60104,0.00019,22.61019]
[1777521288175,34.67,75951.04,11.0,-0.60104,0.00019,22.61019]
[1777521288217,34.67,75950.81,11.0,-0.60109,0.00019,22.60943]
[1777521288741,34.67,75945.73,11.0,-0.60206,0.00019,22.59333]
[1777521291762,34.66,75939.9,11.0,-0.60317,0.00019,22.57465]
[1777521293197,34.66,75939.9,11.0,-0.60317,0.00019,22.57465]
[1777521293250,34.66,75939.9,11.0,-0.60317,0.00019,22.57465]
[1777521293269,34.66,75944.37,11.0,-0.60232,0.00019,22.58892]
[1777521293563,34.66,75944.37,11.0,-0.60232,0.00019,22.58892]
[1777521294326,34.66,75944.37,11.0,-0.60232,0.00019,22.58892]
[1777521294404,34.66,75952.42,11.0,-0.60079,0.00019,22.6144]
[1777521294783,34.66,75958.43,11.0,-0.59965,0.00019,22.6332]
[1777521299818,34.67,75959.04,11.0,-0.59952,0.00019,22.63525]
[1777521301960,34.67,75959.07,11.0,-0.59951,0.00019,22.63537]
[1777521302292,34.67,75959.07,11.0,-0.59951,0.00019,22.63537]
[1777521302839,34.67,75952.33,11.0,-0.6008,0.00019,22.61429]
[1777521307261,34.67,75951.36,11.0,-0.60099,0.00019,22.61113]
[1777521307382,34.67,75951.36,11.0,-0.60099,0.00019,22.61113]
[1777521308316,34.66,75951.79,11.0,-0.60091,0.00019,22.61244]
[1777521308666,34.66,75948.23,11.0,-0.60159,0.00019,22.60117]
[1777521308883,34.66,75944.47,11.0,-0.60231,0.00019,22.58921]
[1777521310897,34.66,75940.67,11.0,-0.60303,0.00019,22.57703]
[1777521315365,34.66,75938.81,11.0,-0.60339,0.00019,22.57101]
[1777521315932,34.66,75931.99,11.0,-0.60468,0.00019,22.54896]
[1777521318550,34.66,75929.21,11.0,-0.60521,0.00019,22.53992]
[1777521318953,34.66,75927.45,11.0,-0.60554,0.00019,22.53418]
[1777521319960,34.66,75923.03,11.0,-0.60638,0.00019,22.51969]
[1777521321179,34.66,75923.03,11.0,-0.60638,0.00019,22.51969]
[1777521326368,34.66,75920.67,11.0,-0.60682,0.00019,22.51201]
[1777521331483,34.67,75915.22,11.0,-0.60786,0.00019,22.49021]
[1777521332174,34.67,75910.79,11.0,-0.6087,0.00019,22.47544]
[1777521333057,34.67,75906.77,11.0,-0.60946,0.00019,22.46196]
[1777521338092,34.67,75904.89,11.0,-0.6098,0.00019,22.45586]
[1777521343128,34.68,75904.89,11.0,-0.60978,0.00019,22.45611]
[1777521345141,34.68,75908.6,11.0,-0.60908,0.00019,22.46872]
[1777521350177,34.68,75910.58,11.0,-0.60869,0.00019,22.47555]
[1777521354205,34.68,75906.47,11.0,-0.60946,0.00019,22.46189]
[1777521359240,34.68,75905.5,11.0,-0.60966,0.00019,22.45836]
[1777521364274,34.68,75902.8,11.0,-0.61018,0.00019,22.44898]
[1777521369309,34.67,75902.55,11.0,-0.61024,0.00019,22.44791]
[1777521374345,34.67,75900.69,11.0,-0.61061,0.00019,22.44137]
[1777521377366,34.67,75905.6,11.0,-0.60969,0.00019,22.45789]
[1777521382402,34.66,75905.5,11.0,-0.60972,0.00019,22.45731]
[1777521387436,34.66,75906.25,11.0,-0.60959,0.00019,22.45959]
[1777521392470,34.65,75906.27,11.0,-0.60963,0.00019,22.45545]
[1777521393477,34.65,75911.87,11.0,-0.60857,0.00019,22.47424]
[1777521398513,34.64,75913.63,11.0,-0.60826,0.00019,22.47982]
[1777521403548,34.64,75915.69,11.0,-0.60789,0.00019,22.48638]
[1777521409085,34.63,75912.51,11.0,-0.6085,0.00019,22.47551]
[1777521414385,34.63,75912.03,11.0,-0.60861,0.00019,22.4736]
[1777521419661,34.62,75914.07,11.0,-0.60825,0.00019,22.48002]
[1777521421357,34.62,75914.07,11.0,-0.60825,0.00019,22.48002]
[1777521421429,34.62,75914.07,11.0,-0.60825,0.00019,22.48002]
[1777521421520,34.62,75913.73,11.0,-0.60832,0.00019,22.47876]
[1777521421675,34.62,75922.42,11.0,-0.60668,0.00019,22.50766]
[1777521422682,34.62,75931.29,11.0,-0.60499,0.00019,22.53677]
[1777521426175,34.62,75932.76,11.0,-0.60471,0.00019,22.54156]
[1777521426294,34.62,75932.76,11.0,-0.60471,0.00019,22.54156]
[1777521426307,34.62,75932.98,11.0,-0.60467,0.00019,22.54227]
[1777521427355,34.62,75940.69,11.0,-0.6032,0.00019,22.56717]
[1777521432758,34.62,75944.48,11.0,-0.60248,0.00019,22.5793]
[1777521436950,34.62,75944.25,11.0,-0.60252,0.00019,22.5786]
[1777521438456,34.62,75943.98,11.0,-0.60257,0.00019,22.57776]
[1777521438557,34.62,75942.36,11.0,-0.60288,0.00019,22.57261]
[1777521439812,34.62,75935.94,11.0,-0.6041,0.00019,22.55197]
[1777521444847,34.62,75935.05,11.0,-0.60427,0.00019,22.5491]
[1777521449882,34.62,75934.66,11.0,-0.60434,0.00019,22.54784]
[1777521454917,34.62,75934.7,11.0,-0.60435,0.00019,22.54409]
[1777521456602,34.62,75934.7,11.0,-0.60435,0.00019,22.54409]
[1777521456930,34.62,75930.95,11.0,-0.60506,0.00019,22.53191]
[1777521458945,34.62,75927.33,11.0,-0.60575,0.00019,22.5201]
[1777521464241,34.62,75927.2,11.0,-0.60577,0.00019,22.51975]
[1777521464343,34.62,75927.44,11.0,-0.60572,0.00019,22.52056]
[1777521466947,34.62,75928.35,11.0,-0.60555,0.00019,22.52357]
[1777521472037,34.63,75930.64,11.0,-0.60511,0.00019,22.53114]
[1777521477072,34.63,75930.43,11.0,-0.60514,0.00019,22.53053]
[1777521482107,34.63,75930.82,11.0,-0.60506,0.00019,22.53188]
[1777521487142,34.63,75931.1,11.0,-0.60501,0.00019,22.53286]
[1777521492177,34.63,75928.7,11.0,-0.60546,0.00019,22.52512]
[1777521499227,34.63,75929.26,11.0,-0.60534,0.00019,22.52708]
[1777521504261,34.64,75929.16,11.0,-0.60535,0.00019,22.52685]
[1777521509297,34.64,75928.74,11.0,-0.60543,0.00019,22.52558]
[1777521514331,34.64,75930.71,11.0,-0.60506,0.00019,22.52822]
[1777521519368,34.64,75932.7,11.0,-0.60468,0.00019,22.53477]
[1777521525410,34.64,75932.9,11.0,-0.60464,0.00019,22.5355]
[1777521530445,34.65,75930.81,11.0,-0.60503,0.00019,22.52879]
[1777521535480,34.65,75930.71,11.0,-0.60504,0.00019,22.52855]
[1777521536731,34.65,75930.33,11.0,-0.60511,0.00019,22.52733]
[1777521537494,34.65,75924.06,11.0,-0.6063,0.00019,22.50681]
[1777521542529,34.65,75921.21,11.0,-0.60683,0.00019,22.49757]
[1777521547564,34.65,75919.41,11.0,-0.60717,0.00019,22.49171]
[1777521552599,34.65,75919.3,11.0,-0.60721,0.00019,22.49109]
[1777521557634,34.64,75918.54,11.0,-0.60737,0.00019,22.48826]
[1777521559061,34.64,75918.54,11.0,-0.60737,0.00019,22.48826]
[1777521559118,34.64,75918.54,11.0,-0.60737,0.00019,22.48826]
[1777521559468,34.64,75918.54,11.0,-0.60737,0.00019,22.48826]
[1777521559648,34.64,75913.04,11.0,-0.60842,0.00019,22.46982]
[1777521564683,34.64,75912.46,11.0,-0.60854,0.00019,22.46768]
[1777521569718,34.63,75912.13,11.0,-0.60862,0.00019,22.46636]
[1777521574337,34.63,75906.62,11.0,-0.60969,0.00019,22.44374]
[1777521579788,34.63,75908.83,11.0,-0.60929,0.00019,22.45098]
[1777521584823,34.62,75906.02,11.0,-0.60983,0.00019,22.44129]
[1777521589859,34.62,75904.51,11.0,-0.61013,0.00019,22.43601]
[1777521594893,34.62,75903.85,11.0,-0.61026,0.00019,22.43361]
[1777521599928,34.61,75903.52,11.0,-0.61033,0.00019,22.43232]
[1777521604963,34.61,75905.24,11.0,-0.61002,0.00019,22.43799]
[1777521605970,34.61,75912.23,11.0,-0.6087,0.00019,22.46154]
[1777521607984,34.61,75916.38,11.0,-0.60791,0.00019,22.47533]
[1777521613019,34.6,75916.86,11.0,-0.60784,0.00019,22.47665]
[1777521618054,34.6,75916.45,11.0,-0.60793,0.00019,22.47503]
[1777521622082,34.59,75909.27,11.0,-0.60931,0.00019,22.45072]
[1777521627117,34.59,75908.66,11.0,-0.60944,0.00019,22.44847]
[1777521629133,34.59,75904.71,11.0,-0.61019,0.00019,22.43501]
[1777521634168,34.59,75904.55,11.0,-0.61025,0.00019,22.43042]
[1777521639203,34.58,75901.35,11.0,-0.61087,0.00019,22.41936]
[1777521643231,34.58,75897.59,11.0,-0.61158,0.00019,22.40637]
[1777521647259,34.58,75893.06,11.0,-0.61245,0.00019,22.39068]
[1777521649001,34.58,75890.36,11.0,-0.61296,0.00019,22.38131]
[1777521650515,34.58,75888.6,11.0,-0.61329,0.00019,22.37518]
[1777521650573,34.58,75887.99,11.0,-0.61341,0.00019,22.37305]
[1777521651879,34.58,75887.99,11.0,-0.61341,0.00019,22.37305]
[1777521653303,34.58,75882.84,11.0,-0.61438,0.00019,22.35504]
[1777521654310,34.58,75877.39,11.0,-0.61541,0.00019,22.33585]
[1777521657916,34.58,75876.71,11.0,-0.61554,0.00019,22.3335]
[1777521657941,34.58,75876.71,11.0,-0.61554,0.00019,22.3335]
[1777521658072,34.58,75876.71,11.0,-0.61554,0.00019,22.3335]
[1777521658079,34.58,75876.71,11.0,-0.61554,0.00019,22.3335]
[1777521658414,34.58,75876.71,11.0,-0.61554,0.00019,22.3335]
[1777521658525,34.58,75876.71,11.0,-0.61554,0.00019,22.3335]
[1777521658568,34.58,75890.8,11.0,-0.61287,0.00019,22.38292]
[1777521659211,34.58,75890.8,11.0,-0.61287,0.00019,22.38292]
[1777521659346,34.58,75903.64,11.0,-0.61044,0.00019,22.42706]
[1777521660353,34.58,75904.38,11.0,-0.6103,0.00019,22.42955]
[1777521661028,34.58,75904.38,11.0,-0.6103,0.00019,22.42955]
[1777521661363,34.58,75897.68,11.0,-0.61157,0.00019,22.4066]
[1777521661856,34.58,75897.68,11.0,-0.61157,0.00019,22.4066]
[1777521662370,34.58,75891.99,11.0,-0.61265,0.00019,22.38695]
[1777521664384,34.58,75897.98,11.0,-0.61152,0.00019,22.4076]
[1777521668412,34.58,75902.16,11.0,-0.61073,0.00019,22.42183]
[1777521669419,34.58,75906.93,11.0,-0.60983,0.00019,22.43803]
[1777521674454,34.58,75909.61,11.0,-0.60932,0.00019,22.4471]
[1777521679489,34.58,75911.7,11.0,-0.60891,0.00019,22.4544]
[1777521684523,34.59,75912.5,11.0,-0.60874,0.00019,22.45731]
[1777521688069,34.59,75913.61,11.0,-0.60852,0.00019,22.46116]
[1777521688552,34.59,75922.12,11.0,-0.6069,0.00019,22.48966]
[1777521691004,34.59,75924.97,11.0,-0.60635,0.00019,22.4992]
[1777521691573,34.59,75925.87,11.0,-0.60619,0.00019,22.49829]
[1777521692418,34.59,75925.87,11.0,-0.60619,0.00019,22.49829]
[1777521692833,34.59,75925.87,11.0,-0.60619,0.00019,22.49829]
[1777521694594,34.59,75935.43,11.0,-0.60437,0.00019,22.52957]
[1777521699629,34.59,75935.63,11.0,-0.60433,0.00019,22.53021]
[1777521703108,34.59,75937.13,11.0,-0.60405,0.00019,22.53507]
[1777521707822,34.59,75933.01,11.0,-0.60483,0.00019,22.52169]
[1777521707908,34.59,75930.62,11.0,-0.60529,0.00019,22.5139]
[1777521708691,34.59,75926.4,11.0,-0.60609,0.00019,22.50006]
[1777521709699,34.59,75922.37,11.0,-0.60686,0.00019,22.48677]
[1777521713367,34.6,75921.08,11.0,-0.6071,0.00019,22.48256]
[1777521713727,34.6,75917.29,11.0,-0.60782,0.00019,22.46998]
[1777521716747,34.6,75913.66,11.0,-0.6085,0.00019,22.45794]
[1777521719769,34.6,75906.2,11.0,-0.60991,0.00019,22.43291]
[1777521724804,34.61,75906.96,11.0,-0.60974,0.00019,22.43579]
[1777521727828,34.61,75897.46,11.0,-0.61153,0.00019,22.40357]
[1777521728116,34.61,75897.46,11.0,-0.61153,0.00019,22.40357]
[1777521728835,34.61,75890.51,11.0,-0.61285,0.00019,22.37957]
[1777521729462,34.61,75890.51,11.0,-0.61285,0.00019,22.37957]
[1777521730849,34.61,75903.12,11.0,-0.61045,0.00019,22.42307]
[1777521735884,34.62,75902.73,11.0,-0.61051,0.00019,22.42205]
[1777521740919,34.62,75903.13,11.0,-0.61041,0.00019,22.42371]
[1777521745954,34.63,75902.41,11.0,-0.61053,0.00019,22.42154]
[1777521750988,34.63,75900.91,11.0,-0.6108,0.00019,22.4167]
[1777521752350,34.63,75900.91,11.0,-0.6108,0.00019,22.4167]
[1777521753004,34.63,75895.07,11.0,-0.61192,0.00019,22.39281]
[1777521754011,34.63,75889.49,11.0,-0.61298,0.00019,22.37351]
[1777521759045,34.63,75889.21,11.0,-0.61304,0.00019,22.37247]
[1777521764083,34.63,75889.34,11.0,-0.61302,0.00019,22.37287]
[1777521769117,34.63,75889.18,11.0,-0.61305,0.00019,22.37226]
[1777521774153,34.63,75887.13,11.0,-0.61344,0.00019,22.36509]
[1777521779188,34.63,75887.44,11.0,-0.61338,0.00019,22.36612]
[1777521781337,34.63,75886.87,11.0,-0.61349,0.00019,22.36413]
[1777521782209,34.63,75898.88,11.0,-0.61122,0.00019,22.40567]
[1777521783216,34.63,75900.07,11.0,-0.61099,0.00019,22.4098]
[1777521787244,34.63,75896.41,11.0,-0.61166,0.00019,22.39751]
[1777521792279,34.64,75897.56,11.0,-0.61143,0.00019,22.40179]
[1777521797314,34.65,75894.76,11.0,-0.61194,0.00019,22.39253]
[1777521802576,34.65,75892.31,11.0,-0.61238,0.00019,22.38439]
[1777521802644,34.65,75892.31,11.0,-0.61238,0.00019,22.38439]
[1777521802734,34.65,75890.99,11.0,-0.61263,0.00019,22.37991]
[1777521803511,34.65,75890.99,11.0,-0.61263,0.00019,22.37991]
[1777521803598,34.65,75880.12,11.0,-0.61468,0.00019,22.34202]
[1777521804997,34.65,75880.12,11.0,-0.61468,0.00019,22.34202]
[1777521805024,34.65,75863.31,11.0,-0.61785,0.00019,22.28234]
[1777521805501,34.65,75863.31,11.0,-0.61785,0.00019,22.28234]
[1777521805545,34.65,75858.25,11.0,-0.6188,0.00019,22.26409]
[1777521807384,34.66,75849.59,11.0,-0.62042,0.00019,22.23268]
[1777521812419,34.66,75849.67,11.0,-0.62041,0.00019,22.2294]
[1777521814257,34.66,75850.34,11.0,-0.62028,0.00019,22.23192]
[1777521814563,34.66,75850.34,11.0,-0.62028,0.00019,22.23192]
[1777521814622,34.66,75856.58,11.0,-0.6191,0.00019,22.25471]
[1777521815440,34.66,75862.55,11.0,-0.61798,0.00019,22.27632]
[1777521816796,34.66,75862.55,11.0,-0.61798,0.00019,22.27632]
[1777521816846,34.66,75863.56,11.0,-0.61778,0.00019,22.27999]
[1777521819049,34.66,75861.95,11.0,-0.61808,0.00019,22.27424]
[1777521821482,34.67,75858.0,11.0,-0.61882,0.00019,22.26014]
[1777521822490,34.67,75854.23,11.0,-0.61953,0.00019,22.24652]
[1777521827924,34.67,75853.22,11.0,-0.6197,0.00019,22.24307]
[1777521833126,34.68,75853.23,11.0,-0.61968,0.00019,22.24344]
[1777521838605,34.68,75847.46,11.0,-0.62074,0.00019,22.22276]
[1777521843640,34.69,75849.41,11.0,-0.62036,0.00019,22.23025]
[1777521847501,34.69,75849.8,11.0,-0.62027,0.00019,22.23186]
[1777521847564,34.69,75849.8,11.0,-0.62027,0.00019,22.23186]
[1777521847669,34.69,75848.26,11.0,-0.62056,0.00019,22.22629]
[1777521848600,34.69,75848.26,11.0,-0.62056,0.00019,22.22629]
[1777521848652,34.69,75848.26,11.0,-0.62056,0.00019,22.22629]
[1777521848676,34.69,75844.66,11.0,-0.62123,0.00019,22.21315]
[1777521853710,34.7,75846.65,11.0,-0.62084,0.00019,22.22081]
[1777521855725,34.7,75852.7,11.0,-0.6197,0.00019,22.24304]
[1777521860759,34.7,75850.82,11.0,-0.62003,0.00019,22.23647]
[1777521862773,34.71,75846.92,11.0,-0.62076,0.00019,22.22233]
[1777521863781,34.71,75842.63,11.0,-0.62156,0.00019,22.20664]
[1777521868817,34.71,75843.66,11.0,-0.62135,0.00019,22.21079]
[1777521873852,34.72,75852.81,11.0,-0.61963,0.00019,22.24066]
[1777521875866,34.72,75856.58,11.0,-0.61892,0.00019,22.25444]
[1777521879894,34.72,75860.14,11.0,-0.61824,0.00019,22.26743]
[1777521881597,34.72,75861.51,11.0,-0.61798,0.00019,22.27238]
[1777521881654,34.72,75861.51,11.0,-0.61798,0.00019,22.27238]
[1777521881908,34.72,75860.96,11.0,-0.61808,0.00019,22.27044]
[1777521887138,34.72,75862.41,11.0,-0.6178,0.00019,22.27575]
[1777521887950,34.73,75860.49,11.0,-0.61816,0.00019,22.2689]
[1777521888242,34.73,75860.49,11.0,-0.61816,0.00019,22.2689]
[1777521888290,34.73,75860.49,11.0,-0.61816,0.00019,22.2689]
[1777521888957,34.73,75836.63,11.0,-0.62264,0.00019,22.18177]
[1777521889419,34.73,75836.63,11.0,-0.62264,0.00019,22.18177]
[1777521889456,34.73,75836.63,11.0,-0.62264,0.00019,22.18177]
[1777521889620,34.73,75836.63,11.0,-0.62264,0.00019,22.18177]
[1777521889965,34.72,75813.94,11.0,-0.62689,0.00019,22.09625]
[1777521890971,34.73,75811.52,11.0,-0.62734,0.00019,22.08707]
[1777521891978,34.73,75812.62,11.0,-0.62713,0.00019,22.09131]
[1777521897013,34.73,75813.24,11.0,-0.627,0.00019,22.09385]
[1777521902048,34.73,75814.95,11.0,-0.62668,0.00019,22.10053]
[1777521904062,34.73,75819.34,11.0,-0.62585,0.00019,22.11727]
[1777521909096,34.73,75820.92,11.0,-0.62556,0.00019,22.12329]
[1777521911111,34.73,75817.29,11.0,-0.62623,0.00019,22.10954]
[1777521914133,34.73,75813.54,11.0,-0.62693,0.00019,22.0953]
[1777521918161,34.73,75810.05,11.0,-0.62758,0.00019,22.08207]
[1777521923196,34.74,75810.02,11.0,-0.62757,0.00019,22.08213]
[1777521927077,34.74,75809.84,11.0,-0.6276,0.00019,22.08148]
[1777521927080,34.74,75809.96,11.0,-0.62758,0.00019,22.08205]
[1777521928231,34.74,75803.81,11.0,-0.62872,0.00019,22.05841]
[1777521932235,34.74,75801.86,11.0,-0.62909,0.00019,22.04714]
[1777521932265,34.74,75801.86,11.0,-0.62909,0.00019,22.04714]
[1777521933037,34.74,75801.86,11.0,-0.62909,0.00019,22.04714]
[1777521933122,34.74,75796.96,11.0,-0.63001,0.00019,22.02804]
[1777521933224,34.74,75796.96,11.0,-0.63001,0.00019,22.02804]
[1777521933433,34.74,75796.96,11.0,-0.63001,0.00019,22.02804]
[1777521933609,34.74,75787.02,11.0,-0.63186,0.00019,21.98907]
[1777521935082,34.74,75783.27,11.0,-0.63256,0.00019,21.97419]
[1777521936350,34.74,75783.59,11.0,-0.6325,0.00019,21.97545]
[1777521938303,34.74,75778.83,11.0,-0.63339,0.00019,21.95649]
[1777521939581,34.74,75778.83,11.0,-0.63339,0.00019,21.95649]
[1777521939638,34.74,75778.83,11.0,-0.63339,0.00019,21.95649]
[1777521939656,34.74,75776.65,11.0,-0.63379,0.00019,21.94778]
[1777521940316,34.74,75769.64,11.0,-0.6351,0.00019,21.91966]
[1777521941324,34.74,75763.89,11.0,-0.63616,0.00019,21.89645]
[1777521944564,34.74,75765.33,11.0,-0.63589,0.00019,21.90232]
[1777521944594,34.74,75765.51,11.0,-0.63586,0.00019,21.90307]
[1777521945352,34.74,75761.17,11.0,-0.63666,0.00019,21.88549]
[1777521949379,34.74,75756.11,11.0,-0.63759,0.00019,21.865]
[1777521952058,34.74,75754.75,11.0,-0.63784,0.00019,21.85948]
[1777521952159,34.74,75751.3,11.0,-0.63847,0.00018,21.84543]
[1777521952401,34.74,75757.23,11.0,-0.63738,0.00019,21.86972]
[1777521956586,34.75,75758.88,11.0,-0.63707,0.00019,21.87655]
[1777521956688,34.75,75760.62,11.0,-0.63674,0.00019,21.88367]
[1777521957436,34.75,75757.18,11.0,-0.63738,0.00019,21.86968]
[1777521963041,34.75,75755.01,11.0,-0.63777,0.00019,21.86099]
[1777521963315,34.75,75753.66,11.0,-0.63802,0.00018,21.8555]
[1777521963535,34.75,75753.66,11.0,-0.63802,0.00018,21.8555]
[1777521964149,34.75,75753.66,11.0,-0.63802,0.00018,21.8555]
[1777521964182,34.75,75739.92,11.0,-0.64055,0.00018,21.79884]
[1777521964255,34.75,75739.92,11.0,-0.64055,0.00018,21.79884]
[1777521964308,34.75,75739.92,11.0,-0.64055,0.00018,21.79884]
[1777521965167,34.75,75734.59,11.0,-0.64153,0.00018,21.7767]
[1777521966499,34.75,75739.95,11.0,-0.64054,0.00018,21.79916]
[1777521972091,34.75,75738.58,11.0,-0.64079,0.00018,21.79348]
[1777521972145,34.75,75729.88,11.0,-0.6424,0.00018,21.75696]
[1777521972717,34.75,75729.88,11.0,-0.6424,0.00018,21.75696]
[1777521972782,34.75,75722.25,11.0,-0.64381,0.00018,21.72473]
[1777521973555,34.75,75714.65,11.0,-0.6452,0.00018,21.69235]
[1777521975569,34.75,75710.4,11.0,-0.64598,0.00018,21.67417]
[1777521978097,34.75,75709.47,11.0,-0.64615,0.00018,21.6702]
[1777521978177,34.75,75709.55,11.0,-0.64614,0.00018,21.67059]
[1777521978590,34.75,75703.55,11.0,-0.64724,0.00018,21.64472]
[1777521980526,34.75,75700.41,11.0,-0.64781,0.00018,21.63117]
[1777521985732,34.76,75701.82,11.0,-0.64754,0.00018,21.63757]
[1777521986135,34.76,75694.38,11.0,-0.6489,0.00018,21.60517]
[1777521986289,34.76,75694.38,11.0,-0.6489,0.00018,21.60517]
[1777521986743,34.76,75685.5,11.0,-0.65053,0.00018,21.56623]
[1777521987292,34.76,75685.5,11.0,-0.65053,0.00018,21.56623]
[1777521987292,34.76,75685.5,11.0,-0.65053,0.00018,21.56623]
[1777521990331,34.74,75688.15,11.0,-0.65011,0.00018,21.57636]
[1777521990681,34.74,75684.13,11.0,-0.65085,0.00018,21.55863]
[1777521992890,34.74,75682.4,11.0,-0.65119,0.00018,21.5469]
[1777521993809,34.73,75681.97,11.0,-0.6513,0.00018,21.54437]
[1777521995071,34.73,75682.68,11.0,-0.65117,0.00018,21.54745]
[1777521995479,34.73,75680.5,11.0,-0.65158,0.00018,21.53768]
[1777521995716,34.73,75683.73,11.0,-0.65099,0.00018,21.55197]
[1777521996804,34.73,75683.73,11.0,-0.65099,0.00018,21.55197]
[1777521996890,34.73,75679.5,11.0,-0.65176,0.00018,21.53317]
[1777521997730,34.73,75674.77,11.0,-0.65263,0.00018,21.51208]
[1777521999300,34.73,75676.97,11.0,-0.65224,0.00018,21.52148]
[1777522002207,34.72,75679.07,11.0,-0.65187,0.00018,21.53071]
[1777522002765,34.72,75686.2,11.0,-0.65057,0.00018,21.56215]
[1777522005785,34.73,75699.12,11.0,-0.64819,0.00018,21.61901]
[1777522006793,34.73,75703.09,11.0,-0.64746,0.00018,21.6363]
[1777522008807,34.73,75706.83,11.0,-0.64676,0.00018,21.65272]
[1777522012096,34.73,75705.33,11.0,-0.64702,0.00018,21.64662]
[1777522012097,34.73,75705.33,11.0,-0.64702,0.00018,21.64662]
[1777522012107,34.74,75707.81,11.0,-0.64655,0.00018,21.65753]
[1777522012324,34.74,75707.81,11.0,-0.64655,0.00018,21.65753]
[1777522012580,34.74,75707.81,11.0,-0.64655,0.00018,21.65753]
[1777522013166,34.74,75711.09,11.0,-0.64594,0.00018,21.67182]
[1777522015057,34.74,75712.81,11.0,-0.64562,0.00018,21.6792]
[1777522016324,34.74,75712.41,11.0,-0.64568,0.00018,21.67781]
[1777522019883,34.75,75722.69,11.0,-0.64376,0.00018,21.72228]
[1777522020856,34.75,75722.69,11.0,-0.64376,0.00018,21.72228]
[1777522020959,34.75,75722.69,11.0,-0.64376,0.00018,21.72228]
[1777522021060,34.75,75724.88,11.0,-0.64335,0.00018,21.73168]
[1777522021898,34.75,75730.45,11.0,-0.64232,0.00018,21.75529]
[1777522024919,34.75,75736.39,11.0,-0.64121,0.00018,21.78048]
[1777522027940,34.76,75740.95,11.0,-0.64036,0.00018,21.79972]
[1777522032975,34.76,75737.79,11.0,-0.64092,0.00018,21.78696]
[1777522033707,34.76,75737.79,11.0,-0.64092,0.00018,21.78696]
[1777522034988,34.76,75731.21,11.0,-0.64213,0.00018,21.7596]
[1777522037003,34.77,75727.1,11.0,-0.64288,0.00018,21.74252]
[1777522037838,34.77,75727.1,11.0,-0.64288,0.00018,21.74252]
[1777522038571,34.77,75729.8,11.0,-0.64237,0.00018,21.75399]
[1777522038710,34.77,75729.8,11.0,-0.64237,0.00018,21.75399]
[1777522038831,34.77,75729.8,11.0,-0.64237,0.00018,21.75399]
[1777522044057,34.77,75737.03,11.0,-0.64101,0.00018,21.78489]
[1777522049087,34.78,75738.42,11.0,-0.64074,0.00018,21.79111]
[1777522054123,34.78,75736.73,11.0,-0.64105,0.00018,21.7805]
[1777522059158,34.79,75736.72,11.0,-0.64103,0.00018,21.78098]
[1777522062178,34.79,75730.73,11.0,-0.64212,0.00018,21.75621]
[1777522066207,34.8,75735.86,11.0,-0.64115,0.00018,21.77807]
[1777522071242,34.8,75735.6,11.0,-0.64118,0.00018,21.77742]
[1777522076277,34.81,75735.77,11.0,-0.64113,0.00018,21.77857]
[1777522081311,34.81,75735.0,11.0,-0.64125,0.00018,21.77579]
[1777522084138,34.81,75734.72,11.0,-0.64129,0.00018,21.7748]
[1777522084333,34.82,75730.6,11.0,-0.64205,0.00018,21.75766]
[1777522084404,34.82,75730.6,11.0,-0.64205,0.00018,21.75766]
[1777522085276,34.82,75730.6,11.0,-0.64205,0.00018,21.75766]
[1777522085342,34.82,75722.71,11.0,-0.64349,0.00018,21.72456]
[1777522088513,34.82,75722.75,11.0,-0.64348,0.00018,21.72498]
[1777522088680,34.82,75722.75,11.0,-0.64347,0.00018,21.7251]
[1777522089919,34.82,75722.75,11.0,-0.64347,0.00018,21.7251]
[1777522090020,34.82,75721.6,11.0,-0.64367,0.00018,21.72037]
[1777522091383,34.82,75725.46,11.0,-0.64295,0.00018,21.73691]
[1777522093325,34.82,75725.46,11.0,-0.64295,0.00018,21.73691]
[1777522093398,34.83,75725.58,11.0,-0.64292,0.00018,21.73768]
[1777522094405,34.83,75730.71,11.0,-0.64197,0.00018,21.75933]
[1777522099440,34.83,75730.24,11.0,-0.64203,0.00018,21.75786]
[1777522103045,34.84,75734.1,11.0,-0.64131,0.00018,21.77427]
[1777522105055,34.84,75732.42,11.0,-0.64162,0.00018,21.76734]
[1777522105096,34.84,75732.42,11.0,-0.64162,0.00018,21.76734]
[1777522105194,34.84,75732.45,11.0,-0.64161,0.00018,21.76756]
[1777522106078,34.84,75732.45,11.0,-0.64161,0.00018,21.76756]
[1777522106174,34.84,75732.09,11.0,-0.64167,0.00018,21.76614]
[1777522111525,34.85,75732.64,11.0,-0.64155,0.00018,21.76537]
[1777522116561,34.86,75732.33,11.0,-0.64156,0.00018,21.76491]
[1777522119785,34.86,75732.52,11.0,-0.64151,0.00018,21.76604]
[1777522119886,34.87,75732.74,11.0,-0.64146,0.00018,21.76713]
[1777522120590,34.87,75736.97,11.0,-0.64068,0.00018,21.78481]
[1777522126632,34.87,75737.49,11.0,-0.64057,0.00018,21.78739]
[1777522129200,34.87,75737.6,11.0,-0.64054,0.00018,21.78792]
[1777522129654,34.87,75749.0,11.0,-0.63844,0.00018,21.83504]
[1777522131084,34.87,75757.63,11.0,-0.63684,0.00018,21.87024]
[1777522136703,34.88,75757.0,11.0,-0.63695,0.00018,21.86778]
[1777522138019,34.88,75757.0,11.0,-0.63695,0.00018,21.86778]
[1777522139194,34.88,75752.23,11.0,-0.63783,0.00018,21.84841]
[1777522141031,34.88,75746.68,11.0,-0.63885,0.00018,21.82577]
[1777522141738,34.88,75750.57,11.0,-0.63813,0.00018,21.84175]
[1777522142417,34.88,75750.57,11.0,-0.63813,0.00018,21.84175]
[1777522142745,34.88,75754.68,11.0,-0.63737,0.00018,21.85854]
[1777522144759,34.88,75758.02,11.0,-0.63675,0.00018,21.87215]
[1777522146382,34.88,75758.02,11.0,-0.63675,0.00018,21.87215]
[1777522155837,34.88,75758.3,11.0,-0.6367,0.00018,21.87342]
[1777522160351,34.88,75757.92,11.0,-0.63676,0.00018,21.87193]
[1777522160872,34.88,75754.09,11.0,-0.63747,0.00018,21.8564]
[1777522161878,34.88,75749.45,11.0,-0.63832,0.00018,21.8375]
[1777522164022,34.88,75744.82,11.0,-0.63917,0.00018,21.81859]
[1777522169432,34.89,75743.2,11.0,-0.63946,0.00018,21.81222]
[1777522169939,34.89,75738.73,11.0,-0.64028,0.00018,21.79383]
[1777522170946,34.89,75734.93,11.0,-0.64097,0.00018,21.77823]
[1777522171953,34.89,75730.7,11.0,-0.64176,0.00018,21.75677]
[1777522176988,34.9,75733.36,11.0,-0.64124,0.00018,21.76848]
[1777522182023,34.92,75733.68,11.0,-0.64109,0.00018,21.77175]
[1777522184036,34.92,75730.27,11.0,-0.64171,0.00018,21.75781]
[1777522185021,34.92,75730.27,11.0,-0.64171,0.00018,21.75781]
[1777522185099,34.92,75730.91,11.0,-0.64158,0.00018,21.76059]
[1777522186063,34.92,75730.91,11.0,-0.64158,0.00018,21.76059]
[1777522186072,34.93,75752.11,11.0,-0.63764,0.00018,21.84883]
[1777522187439,34.94,75761.04,11.0,-0.63599,0.00018,21.88501]
[1777522189739,34.94,75760.95,11.0,-0.63601,0.00018,21.88465]
[1777522189739,34.94,75760.95,11.0,-0.63601,0.00018,21.88465]
[1777522190099,34.94,75767.42,11.0,-0.63481,0.00018,21.91061]
[1777522190867,34.94,75767.42,11.0,-0.63481,0.00018,21.91061]
[1777522191264,34.94,75771.56,11.0,-0.63405,0.00018,21.92711]
[1777522197149,34.94,75771.06,11.0,-0.63414,0.00018,21.92514]
[1777522202184,34.94,75765.69,11.0,-0.6351,0.00018,21.90429]
[1777522207219,34.95,75768.09,11.0,-0.63463,0.00018,21.91455]
[1777522212255,34.96,75766.94,11.0,-0.63481,0.00018,21.9106]
[1777522217289,34.97,75764.85,11.0,-0.63516,0.00018,21.90291]
[1777522222325,34.98,75764.84,11.0,-0.63513,0.00018,21.90356]
[1777522227360,34.99,75766.84,11.0,-0.63472,0.00018,21.91235]
[1777522232395,34.99,75769.16,11.0,-0.63428,0.00018,21.91827]
[1777522237430,35.0,75773.35,11.0,-0.63348,0.00018,21.93548]
[1777522241458,35.01,75780.31,11.0,-0.63218,0.00018,21.96323]
[1777522244940,35.01,75780.99,11.0,-0.63203,0.00018,21.96625]
[1777522245376,35.01,75780.99,11.0,-0.63203,0.00018,21.96625]
[1777522251528,35.03,75777.39,11.0,-0.63262,0.00018,21.95362]
[1777522256563,35.04,75779.72,11.0,-0.63214,0.00018,21.96388]
[1777522261598,35.06,75779.9,11.0,-0.63205,0.00018,21.96565]
[1777522266634,35.06,75781.38,11.0,-0.63175,0.00018,21.97198]
[1777522268648,35.07,75775.54,11.0,-0.63282,0.00018,21.94923]
[1777522274690,35.07,75776.46,11.0,-0.63262,0.00018,21.95335]
[1777522276704,35.08,75781.42,11.0,-0.6317,0.00018,21.97293]
[1777522277974,35.08,75781.42,11.0,-0.6317,0.00018,21.97293]
[1777522278034,35.08,75781.46,11.0,-0.63169,0.00018,21.97316]
[1777522278720,35.08,75785.91,11.0,-0.63086,0.00018,21.99061]
[1777522279725,35.08,75790.89,11.0,-0.62994,0.00018,22.01001]
[1777522280732,35.08,75798.31,11.0,-0.62856,0.00018,22.03863]
[1777522283287,35.08,75802.05,11.0,-0.62785,0.00018,22.05318]
[1777522288788,35.1,75801.91,11.0,-0.62784,0.00018,22.05346]
[1777522291809,35.1,75797.89,11.0,-0.62858,0.00018,22.03456]
[1777522296844,35.11,75796.84,11.0,-0.62874,0.00018,22.03124]
[1777522301880,35.12,75798.43,11.0,-0.62841,0.00018,22.0379]
[1777522306915,35.13,75797.58,11.0,-0.62854,0.00018,22.03524]
[1777522307860,35.13,75797.58,11.0,-0.62854,0.00018,22.03524]
[1777522307922,35.13,75794.34,11.0,-0.62913,0.00018,22.02295]
[1777522308929,35.13,75781.19,11.0,-0.63155,0.00018,21.97224]
[1777522309935,35.13,75782.05,11.0,-0.63138,0.00018,21.97575]
[1777522311950,35.13,75772.47,11.0,-0.63314,0.00018,21.93837]
[1777522312957,35.13,75767.46,11.0,-0.63406,0.00018,21.91867]
[1777522317992,35.14,75764.91,11.0,-0.63451,0.00018,21.90902]
[1777522321317,35.14,75765.13,11.0,-0.63446,0.00018,21.91008]
[1777522321543,35.14,75765.13,11.0,-0.63446,0.00018,21.91008]
[1777522321552,35.14,75760.65,11.0,-0.63527,0.00018,21.89247]
[1777522322019,35.14,75760.65,11.0,-0.63527,0.00018,21.89247]
[1777522322536,35.14,75749.68,11.0,-0.63728,0.00018,21.84846]
[1777522323399,35.14,75740.29,11.0,-0.639,0.00018,21.81036]
[1777522323635,35.14,75740.29,11.0,-0.639,0.00018,21.81036]
[1777522324039,35.15,75736.16,11.0,-0.63975,0.00018,21.7935]
[1777522325215,35.15,75736.16,11.0,-0.63975,0.00018,21.7935]
[1777522325499,35.15,75736.16,11.0,-0.63975,0.00018,21.7935]
[1777522325581,35.15,75732.42,11.0,-0.64041,0.00018,21.77876]
[1777522326391,35.15,75732.42,11.0,-0.64041,0.00018,21.77876]
[1777522326492,35.16,75731.3,11.0,-0.64057,0.00018,21.77504]
[1777522328067,35.16,75735.76,11.0,-0.63975,0.00018,21.7934]
[1777522333103,35.17,75735.58,11.0,-0.63978,0.00018,21.79284]
[1777522338138,35.17,75736.58,11.0,-0.63959,0.00018,21.79711]
[1777522343174,35.17,75735.5,11.0,-0.63977,0.00018,21.79286]
[1777522348209,35.17,75735.19,11.0,-0.63982,0.00018,21.79177]
[1777522351230,35.17,75740.75,11.0,-0.63882,0.00018,21.81059]
[1777522353244,35.17,75745.16,11.0,-0.63802,0.00018,21.82854]
[1777522358279,35.17,75747.19,11.0,-0.63764,0.00018,21.83679]
[1777522361300,35.17,75743.24,11.0,-0.63837,0.00018,21.82079]
[1777522363314,35.17,75746.79,11.0,-0.63772,0.00018,21.83518]
[1777522364233,35.17,75746.79,11.0,-0.63772,0.00018,21.83518]
[1777522365327,35.17,75751.7,11.0,-0.63682,0.00018,21.85499]
[1777522370362,35.17,75749.75,11.0,-0.63718,0.00018,21.84708]
[1777522371503,35.17,75749.75,11.0,-0.63718,0.00018,21.84708]
[1777522377412,35.17,75748.53,11.0,-0.6374,0.00018,21.84212]
[1777522380235,35.17,75749.81,11.0,-0.63717,0.00018,21.84727]
[1777522381441,35.17,75759.82,11.0,-0.63533,0.00018,21.88738]
[1777522386476,35.18,75759.73,11.0,-0.63534,0.00018,21.88724]
[1777522388840,35.18,75756.64,11.0,-0.6359,0.00018,21.87494]
[1777522388866,35.18,75756.64,11.0,-0.6359,0.00018,21.87494]
[1777522389497,35.18,75765.38,11.0,-0.6343,0.00018,21.90983]
[1777522389841,35.18,75765.38,11.0,-0.6343,0.00018,21.90983]
[1777522390504,35.18,75768.26,11.0,-0.63376,0.00018,21.92131]
[1777522395539,35.18,75767.28,11.0,-0.63392,0.00018,21.91785]
[1777522396546,35.18,75763.89,11.0,-0.63454,0.00018,21.90452]
[1777522401581,35.19,75763.59,11.0,-0.63457,0.00018,21.90381]
[1777522406616,35.2,75763.3,11.0,-0.6346,0.00018,21.90313]
[1777522408630,35.2,75759.53,11.0,-0.63528,0.00018,21.88834]
[1777522410031,35.2,75756.74,11.0,-0.63579,0.00018,21.87732]
[1777522410644,35.2,75750.28,11.0,-0.63697,0.00018,21.8514]
[1777522411643,35.2,75750.28,11.0,-0.63697,0.00018,21.8514]
[1777522416690,35.2,75748.03,11.0,-0.63741,0.00018,21.83835]
[1777522421720,35.2,75751.94,11.0,-0.63669,0.00018,21.85413]
[1777522422736,35.2,75751.94,11.0,-0.63669,0.00018,21.85413]
[1777522423735,35.2,75759.23,11.0,-0.63535,0.00018,21.88346]
[1777522428770,35.21,75760.25,11.0,-0.63513,0.00018,21.88804]
[1777522434138,35.21,75762.95,11.0,-0.63462,0.00018,21.89915]
[1777522439848,35.22,75763.51,11.0,-0.63448,0.00018,21.90204]
[1777522440854,35.22,75767.19,11.0,-0.6338,0.00018,21.91667]
[1777522441862,35.23,75776.36,11.0,-0.63211,0.00018,21.95277]
[1777522446897,35.23,75777.45,11.0,-0.63188,0.00018,21.95763]
[1777522451931,35.25,75779.75,11.0,-0.63141,0.00018,21.96748]
[1777522456968,35.26,75777.92,11.0,-0.6317,0.00018,21.96123]
[1777522460997,35.27,75774.51,11.0,-0.63229,0.00018,21.94866]
[1777522466032,35.28,75775.26,11.0,-0.63211,0.00018,21.95249]
[1777522468046,35.28,75771.11,11.0,-0.63286,0.00018,21.93652]
[1777522473081,35.28,75770.88,11.0,-0.63291,0.00018,21.93195]
[1777522478116,35.29,75771.98,11.0,-0.63269,0.00018,21.93655]
[1777522483152,35.3,75778.63,11.0,-0.63143,0.00018,21.96323]
[1777522488187,35.31,75778.71,11.0,-0.63137,0.00018,21.9644]
[1777522493222,35.32,75778.85,11.0,-0.6313,0.00018,21.96579]
[1777522494350,35.32,75778.85,11.0,-0.6313,0.00018,21.96579]
[1777522494921,35.32,75778.85,11.0,-0.6313,0.00018,21.96596]
[1777522495485,35.32,75778.85,11.0,-0.6313,0.00018,21.96596]
[1777522495716,35.32,75778.85,11.0,-0.6313,0.00018,21.96596]
[1777522495565,35.34,75760.72,11.0,-0.63453,0.00018,21.89668]
[1777522496244,35.35,75758.38,11.0,-0.63496,0.00018,21.88751]
[1777522497511,35.35,75758.38,11.0,-0.63496,0.00018,21.88751]
[1777522498074,35.35,75759.59,11.0,-0.63473,0.00018,21.89239]
[1777522498258,35.35,75765.05,11.0,-0.63373,0.00018,21.914]
[1777522500360,35.35,75764.18,11.0,-0.63388,0.00018,21.91065]
[1777522501282,35.35,75774.94,11.0,-0.63191,0.00018,21.95284]
[1777522506317,35.36,75777.04,11.0,-0.63149,0.00018,21.96167]
[1777522507324,35.36,75767.86,11.0,-0.63316,0.00018,21.92605]
[1777522512359,35.37,75769.29,11.0,-0.63288,0.00018,21.93213]
[1777522517758,35.37,75767.88,11.0,-0.63312,0.00018,21.92687]
[1777522524443,35.38,75762.71,11.0,-0.63404,0.00018,21.90719]
[1777522529478,35.38,75761.93,11.0,-0.63416,0.00018,21.90454]
[1777522533449,35.39,75761.85,11.0,-0.63418,0.00018,21.9005]
[1777522533504,35.39,75761.85,11.0,-0.63418,0.00018,21.9005]
[1777522534710,35.39,75743.84,11.0,-0.63745,0.00018,21.82918]
[1777522535520,35.39,75740.27,11.0,-0.6381,0.00018,21.81482]
[1777522536526,35.39,75740.84,11.0,-0.63799,0.00018,21.81725]
[1777522539547,35.41,75735.12,11.0,-0.63895,0.00018,21.79589]
[1777522540555,35.41,75739.03,11.0,-0.63824,0.00018,21.81165]
[1777522541562,35.41,75742.43,11.0,-0.63762,0.00018,21.82534]
[1777522546749,35.41,75743.71,11.0,-0.63739,0.00018,21.83036]
[1777522547606,35.41,75749.78,11.0,-0.63629,0.00018,21.8546]
[1777522550627,35.41,75760.85,11.0,-0.63426,0.00018,21.89874]
[1777522555662,35.42,75761.89,11.0,-0.63405,0.00018,21.90306]
[1777522560697,35.43,75757.66,11.0,-0.63478,0.00018,21.8873]
[1777522561703,35.44,75753.12,11.0,-0.63557,0.00018,21.87015]
[1777522565733,35.48,75757.72,11.0,-0.63457,0.00018,21.89161]
[1777522570767,35.51,75757.94,11.0,-0.63442,0.00018,21.89467]
[1777522575803,35.51,75758.25,11.0,-0.63434,0.00018,21.89622]
[1777522577817,35.51,75750.46,11.0,-0.63576,0.00018,21.86549]
[1777522578953,35.51,75749.03,11.0,-0.63602,0.00018,21.85977]
[1777522579831,35.51,75745.0,11.0,-0.63676,0.00018,21.8437]
[1777522584866,35.51,75744.87,11.0,-0.63679,0.00018,21.84297]
[1777522588895,35.51,75739.74,11.0,-0.63773,0.00018,21.8223]
[1777522593930,35.5,75741.36,11.0,-0.63747,0.00018,21.82463]
[1777522598965,35.5,75741.77,11.0,-0.6374,0.00018,21.82608]
[1777522600979,35.5,75738.36,11.0,-0.63803,0.00018,21.81233]
[1777522604000,35.5,75742.52,11.0,-0.63728,0.00018,21.82891]
[1777522605008,35.5,75747.55,11.0,-0.63636,0.00018,21.84893]
[1777522610044,35.5,75746.96,11.0,-0.63648,0.00018,21.84632]
[1777522612058,35.49,75739.37,11.0,-0.63787,0.00018,21.81589]
[1777522612933,35.49,75739.37,11.0,-0.63787,0.00018,21.81589]
[1777522613009,35.49,75739.37,11.0,-0.63787,0.00018,21.81589]
[1777522613426,35.49,75739.37,11.0,-0.63787,0.00018,21.81589]
[1777522613527,35.49,75737.38,11.0,-0.63823,0.00018,21.80786]
[1777522614098,35.49,75737.38,11.0,-0.63823,0.00018,21.80786]
[1777522614132,35.5,75733.51,11.0,-0.63893,0.00018,21.79234]
[1777522615354,35.5,75733.51,11.0,-0.63893,0.00018,21.79234]
[1777522615704,35.5,75733.51,11.0,-0.63893,0.00018,21.79234]
[1777522615806,35.5,75726.22,11.0,-0.64025,0.00018,21.76278]
[1777522619108,35.5,75729.6,11.0,-0.63964,0.00018,21.77653]
[1777522624143,35.5,75728.4,11.0,-0.63985,0.00018,21.77164]
[1777522629179,35.5,75727.7,11.0,-0.63998,0.00018,21.76879]
[1777522630186,35.5,75724.39,11.0,-0.64058,0.00018,21.75531]
[1777522635220,35.5,75723.54,11.0,-0.64073,0.00018,21.75188]
[1777522640258,35.5,75719.99,11.0,-0.64137,0.00018,21.73744]
[1777522644376,35.5,75718.49,11.0,-0.64164,0.00018,21.73135]
[1777522649321,35.5,75715.16,11.0,-0.64223,0.00018,21.7178]
[1777522653350,35.5,75709.52,11.0,-0.64327,0.00018,21.69067]
[1777522654868,35.5,75709.52,11.0,-0.64327,0.00018,21.69067]
[1777522655487,35.5,75707.81,11.0,-0.64358,0.00018,21.68363]
[1777522657675,35.5,75709.71,11.0,-0.64323,0.00018,21.69164]
[1777522658385,35.5,75716.67,11.0,-0.64196,0.00018,21.72048]
[1777522659345,35.5,75716.67,11.0,-0.64196,0.00018,21.72048]
[1777522663424,35.51,75712.89,11.0,-0.64264,0.00018,21.70511]
[1777522668458,35.51,75712.56,11.0,-0.64268,0.00018,21.70405]
[1777522673494,35.51,75711.99,11.0,-0.64277,0.00018,21.70201]
[1777522678530,35.52,75713.16,11.0,-0.64254,0.00018,21.70716]
[1777522682557,35.52,75706.76,11.0,-0.64369,0.00018,21.68092]
[1777522683565,35.52,75700.86,11.0,-0.64475,0.00018,21.65644]
[1777522688599,35.53,75701.96,11.0,-0.64453,0.00018,21.66154]
[1777522691017,35.53,75703.0,11.0,-0.64433,0.00018,21.66607]
[1777522691386,35.53,75703.0,11.0,-0.64433,0.00018,21.66607]
[1777522691621,35.53,75709.07,11.0,-0.64323,0.00018,21.69138]
[1777522696656,35.53,75709.04,11.0,-0.64322,0.00018,21.69163]
[1777522701691,35.54,75708.24,11.0,-0.64334,0.00018,21.68871]
[1777522706726,35.54,75708.5,11.0,-0.64328,0.00018,21.69018]
[1777522711761,35.55,75707.71,11.0,-0.64343,0.00018,21.6833]
[1777522714782,35.55,75703.18,11.0,-0.64423,0.00018,21.66473]
[1777522715176,35.55,75703.18,11.0,-0.64423,0.00018,21.66473]
[1777522715789,35.55,75696.84,11.0,-0.64537,0.00018,21.63834]
[1777522716796,35.55,75690.72,11.0,-0.64647,0.00018,21.61272]
[1777522717288,35.55,75690.72,11.0,-0.64647,0.00018,21.61272]
[1777522717639,35.55,75690.72,11.0,-0.64647,0.00018,21.61272]
[1777522717803,35.55,75686.43,11.0,-0.64723,0.00018,21.59471]
[1777522719817,35.56,75683.75,11.0,-0.64769,0.00018,21.58379]
[1777522724852,35.57,75684.77,11.0,-0.64748,0.00018,21.58889]
[1777522727873,35.57,75688.63,11.0,-0.64676,0.00018,21.60563]
[1777522732908,35.58,75688.94,11.0,-0.64668,0.00018,21.60757]
[1777522737943,35.58,75685.61,11.0,-0.64725,0.00018,21.59414]
[1777522738063,35.58,75685.61,11.0,-0.64725,0.00018,21.59414]
[1777522738115,35.58,75685.61,11.0,-0.64725,0.00018,21.59414]
[1777522740383,35.59,75684.92,11.0,-0.64736,0.00018,21.59149]
[1777522740963,35.59,75685.46,11.0,-0.64726,0.00018,21.59391]
[1777522743945,35.59,75685.85,11.0,-0.64718,0.00018,21.59581]
[1777522743985,35.59,75683.38,11.0,-0.64761,0.00018,21.58548]
[1777522744135,35.59,75683.38,11.0,-0.64761,0.00018,21.58548]
[1777522744811,35.59,75683.38,11.0,-0.64761,0.00018,21.58548]
[1777522744992,35.59,75676.96,11.0,-0.64876,0.00018,21.55833]
[1777522750816,35.6,75674.25,11.0,-0.64922,0.00018,21.54739]
[1777522750868,35.6,75674.05,11.0,-0.64924,0.00018,21.54686]
[1777522751675,35.6,75678.05,11.0,-0.64852,0.00018,21.56393]
[1777522752050,35.61,75681.9,11.0,-0.64782,0.00018,21.58043]
[1777522753303,35.61,75681.9,11.0,-0.64782,0.00018,21.58043]
[1777522753818,35.61,75681.9,11.0,-0.64782,0.00018,21.58043]
[1777522753872,35.61,75680.5,11.0,-0.64806,0.00018,21.57476]
[1777522754325,35.61,75680.5,11.0,-0.64806,0.00018,21.57476]
[1777522754330,35.61,75678.89,11.0,-0.64835,0.00018,21.56792]
[1777522755325,35.61,75678.89,11.0,-0.64835,0.00018,21.56792]
[1777522755339,35.61,75674.7,11.0,-0.64909,0.00018,21.5502]
[1777522756078,35.61,75670.15,11.0,-0.6499,0.00018,21.53089]
[1777522758195,35.62,75662.74,11.0,-0.65121,0.00018,21.49934]
[1777522761113,35.62,75658.98,11.0,-0.65186,0.00018,21.48351]
[1777522766334,35.62,75657.29,11.0,-0.65215,0.00018,21.47663]
[1777522773197,35.64,75658.05,11.0,-0.65199,0.00018,21.47697]
[1777522774862,35.64,75658.05,11.0,-0.65199,0.00018,21.47697]
[1777522774927,35.64,75663.59,11.0,-0.65098,0.00018,21.50126]
[1777522775863,35.64,75663.59,11.0,-0.65098,0.00018,21.50126]
[1777522775863,35.64,75663.59,11.0,-0.65098,0.00018,21.50126]
[1777522775964,35.64,75666.08,11.0,-0.65053,0.00018,21.51217]
[1777522776356,35.64,75666.08,11.0,-0.65053,0.00018,21.51217]
[1777522776863,35.64,75666.08,11.0,-0.65053,0.00018,21.51217]
[1777522776865,35.64,75666.08,11.0,-0.65053,0.00018,21.51217]
[1777522776960,35.64,75666.43,11.0,-0.65046,0.00018,21.51385]
[1777522777361,35.64,75666.43,11.0,-0.65046,0.00018,21.51385]
[1777522777462,35.64,75667.37,11.0,-0.65029,0.00018,21.51789]
[1777522781718,35.65,75670.37,11.0,-0.64973,0.00018,21.53127]
[1777522781787,35.65,75670.37,11.0,-0.64973,0.00018,21.53127]
[1777522781819,35.65,75670.85,11.0,-0.64964,0.00018,21.53348]
[1777522782370,35.65,75678.37,11.0,-0.64829,0.00018,21.5657]
[1777522783583,35.65,75678.37,11.0,-0.64829,0.00018,21.5657]
[1777522783828,35.65,75678.37,11.0,-0.64829,0.00018,21.5657]
[1777522783860,35.65,75683.49,11.0,-0.64736,0.00018,21.58751]
[1777522785244,35.65,75682.81,11.0,-0.64748,0.00018,21.58475]
[1777522785337,35.65,75682.81,11.0,-0.64748,0.00018,21.58475]
[1777522785424,35.66,75682.98,11.0,-0.64744,0.00018,21.58558]
[1777522786409,35.66,75682.98,11.0,-0.64744,0.00018,21.58558]
[1777522786491,35.66,75687.81,11.0,-0.64657,0.00018,21.60606]
[1777522792330,35.66,75688.85,11.0,-0.64636,0.00018,21.61101]
[1777522796324,35.67,75689.16,11.0,-0.64629,0.00018,21.61259]
[1777522801393,35.67,75690.28,11.0,-0.64607,0.00018,21.61783]
[1777522802603,35.67,75690.28,11.0,-0.64607,0.00018,21.61783]
[1777522802659,35.67,75690.18,11.0,-0.64608,0.00018,21.6175]
[1777522803390,35.67,75690.18,11.0,-0.64608,0.00018,21.6175]
[1777522803407,35.67,75692.85,11.0,-0.6456,0.00018,21.62877]
[1777522808442,35.68,75694.23,11.0,-0.64533,0.00018,21.63493]
[1777522809137,35.68,75694.23,11.0,-0.64533,0.00018,21.63493]
[1777522809191,35.68,75694.23,11.0,-0.64533,0.00018,21.63493]
[1777522809840,35.68,75694.23,11.0,-0.64533,0.00018,21.63493]
[1777522809941,35.68,75698.75,11.0,-0.64452,0.00018,21.65382]
[1777522810392,35.68,75698.75,11.0,-0.64452,0.00018,21.65382]
[1777522810456,35.68,75698.71,11.0,-0.64452,0.00018,21.65372]
[1777522812470,35.68,75694.81,11.0,-0.64522,0.00018,21.63761]
[1777522814484,35.68,75688.51,11.0,-0.64634,0.00018,21.6114]
[1777522816498,35.68,75684.48,11.0,-0.64705,0.00018,21.59464]
[1777522819500,35.69,75684.92,11.0,-0.64696,0.00018,21.59671]
[1777522819519,35.69,75683.58,11.0,-0.6472,0.00018,21.59116]
[1777522820526,35.69,75678.69,11.0,-0.64807,0.00018,21.57059]
[1777522825567,35.7,75678.86,11.0,-0.64801,0.00018,21.57192]
[1777522826332,35.7,75678.86,11.0,-0.64801,0.00018,21.57192]
[1777522828949,35.7,75677.38,11.0,-0.64827,0.00018,21.56588]
[1777522829435,35.7,75676.84,11.0,-0.64835,0.00018,21.56383]
[1777522829445,35.7,75676.84,11.0,-0.64835,0.00018,21.56383]
[1777522830080,35.7,75676.84,11.0,-0.64835,0.00018,21.56383]
[1777522829952,35.7,75666.09,11.0,-0.65027,0.00018,21.51797]
[1777522830604,35.7,75659.45,11.0,-0.65145,0.00018,21.48952]
[1777522832618,35.7,75654.73,11.0,-0.65231,0.00018,21.46519]
[1777522837652,35.71,75654.36,11.0,-0.65237,0.00018,21.46384]
[1777522842688,35.71,75656.53,11.0,-0.65196,0.00018,21.47366]
[1777522847723,35.72,75661.49,11.0,-0.65105,0.00018,21.49561]
[1777522848461,35.72,75661.49,11.0,-0.65105,0.00018,21.49561]
[1777522848729,35.72,75667.41,11.0,-0.64999,0.00018,21.52111]
[1777522850744,35.72,75671.66,11.0,-0.64923,0.00018,21.53947]
[1777522855780,35.73,75674.22,11.0,-0.64874,0.00018,21.55098]
[1777522859663,35.73,75673.7,11.0,-0.64882,0.00018,21.549]
[1777522859978,35.73,75673.7,11.0,-0.64882,0.00018,21.549]
[1777522860080,35.73,75672.88,11.0,-0.64895,0.00018,21.54586]
[1777522860881,35.73,75672.88,11.0,-0.64895,0.00018,21.54586]
[1777522860953,35.73,75668.86,11.0,-0.64967,0.00018,21.52873]
[1777522861826,35.73,75665.41,11.0,-0.65028,0.00018,21.51409]
[1777522863836,35.74,75658.36,11.0,-0.65153,0.00018,21.48406]
[1777522868874,35.74,75659.22,11.0,-0.65135,0.00018,21.48823]
[1777522873908,35.74,75657.52,11.0,-0.65165,0.00018,21.48101]
[1777522876929,35.74,75652.03,11.0,-0.65263,0.00018,21.45727]
[1777522881964,35.74,75649.91,11.0,-0.653,0.00018,21.44819]
[1777522883978,35.74,75642.81,11.0,-0.65426,0.00018,21.41727]
[1777522884985,35.74,75638.6,11.0,-0.655,0.00018,21.39884]
[1777522888012,35.76,75641.45,11.0,-0.65444,0.00018,21.41262]
[1777522893077,35.76,75643.36,11.0,-0.65412,0.00018,21.41721]
[1777522895058,35.76,75648.78,11.0,-0.65315,0.00018,21.44098]
[1777522897072,35.76,75645.65,11.0,-0.6537,0.00018,21.42742]
[1777522902043,35.76,75646.97,11.0,-0.65346,0.00018,21.43336]
[1777522902107,35.76,75660.66,11.0,-0.65102,0.00018,21.49265]
[1777522902777,35.76,75660.66,11.0,-0.65102,0.00018,21.49265]
[1777522903114,35.77,75674.34,11.0,-0.64857,0.00018,21.55123]
[1777522904159,35.77,75674.34,11.0,-0.64857,0.00018,21.55123]
[1777522904121,35.77,75674.23,11.0,-0.64859,0.00018,21.55088]
[1777522905127,35.77,75679.47,11.0,-0.64765,0.00018,21.57317]
[1777522905509,35.77,75679.47,11.0,-0.64765,0.00018,21.57317]
[1777522906135,35.77,75684.64,11.0,-0.64672,0.00018,21.59502]
[1777522910163,35.77,75680.82,11.0,-0.64739,0.00018,21.57932]
[1777522915198,35.78,75682.88,11.0,-0.647,0.00018,21.58845]
[1777522916328,35.78,75682.88,11.0,-0.647,0.00018,21.58845]
[1777522918219,35.78,75686.78,11.0,-0.64629,0.00018,21.60507]
[1777522923254,35.79,75685.09,11.0,-0.64657,0.00018,21.5984]
[1777522925268,35.79,75688.68,11.0,-0.64592,0.00018,21.61358]
[1777522928156,35.79,75689.67,11.0,-0.64574,0.00018,21.61779]
[1777522928289,35.79,75680.52,11.0,-0.64737,0.00018,21.57959]
[1777522929296,35.79,75676.37,11.0,-0.6481,0.00018,21.56219]
[1777522930955,35.79,75676.37,11.0,-0.6481,0.00018,21.56219]
[1777522931001,35.79,75676.8,11.0,-0.64802,0.00018,21.56412]
[1777522932317,35.79,75680.22,11.0,-0.6474,0.00018,21.57875]
[1777522937352,35.8,75679.2,11.0,-0.64756,0.00018,21.57494]
[1777522942387,35.8,75683.1,11.0,-0.64684,0.00018,21.59182]
[1777522944401,35.81,75689.1,11.0,-0.64577,0.00018,21.61707]
[1777522949436,35.81,75686.65,11.0,-0.64619,0.00018,21.60718]
[1777522951450,35.81,75682.49,11.0,-0.64695,0.00018,21.58589]
[1777522955478,35.82,75686.05,11.0,-0.6463,0.00018,21.60114]
[1777522960515,35.82,75687.63,11.0,-0.646,0.00018,21.60809]
[1777522965550,35.82,75689.92,11.0,-0.64557,0.00018,21.61796]
[1777522970585,35.83,75689.21,11.0,-0.64569,0.00018,21.61531]
[1777522975620,35.83,75688.08,11.0,-0.64587,0.00018,21.61094]
[1777522976627,35.83,75684.02,11.0,-0.6466,0.00018,21.59404]
[1777522981662,35.83,75682.92,11.0,-0.64677,0.00018,21.58984]
[1777522986697,35.84,75683.45,11.0,-0.64666,0.00018,21.59248]
[1777522989760,35.84,75688.27,11.0,-0.64579,0.00018,21.61286]
[1777522994795,35.85,75686.47,11.0,-0.64609,0.00018,21.60569]
[1777522998823,35.85,75690.37,11.0,-0.64538,0.00018,21.62221]
[1777523000837,35.85,75685.51,11.0,-0.64625,0.00018,21.60208]
[1777523005873,35.85,75685.47,11.0,-0.64624,0.00018,21.60228]
[1777523010947,35.86,75685.91,11.0,-0.64615,0.00018,21.6044]
[1777523011045,35.86,75684.65,11.0,-0.64639,0.00018,21.5952]
[1777523011680,35.86,75684.65,11.0,-0.64639,0.00018,21.5952]
[1777523011916,35.86,75677.03,11.0,-0.64775,0.00018,21.5633]
[1777523014936,35.86,75672.04,11.0,-0.64862,0.00018,21.54256]
[1777523019972,35.87,75672.13,11.0,-0.64858,0.00018,21.54351]
[1777523025007,35.87,75672.72,11.0,-0.64845,0.00018,21.54656]
[1777523029034,35.88,75663.74,11.0,-0.65003,0.00018,21.50888]
[1777523030042,35.88,75657.87,11.0,-0.65107,0.00018,21.48382]
[1777523032056,35.88,75657.37,11.0,-0.65115,0.00018,21.48183]
[1777523036327,35.88,75656.58,11.0,-0.65128,0.00018,21.47877]
[1777523040112,35.88,75650.56,11.0,-0.65235,0.00018,21.45285]
[1777523045147,35.88,75647.77,11.0,-0.65284,0.00018,21.44083]
[1777523047161,35.88,75651.06,11.0,-0.65225,0.00018,21.45508]
[1777523051189,35.89,75660.59,11.0,-0.65056,0.00018,21.49604]
[1777523051738,35.89,75660.59,11.0,-0.65056,0.00018,21.49604]
[1777523051738,35.89,75660.59,11.0,-0.65056,0.00018,21.49604]
[1777523052231,35.89,75660.59,11.0,-0.65056,0.00018,21.49604]
[1777523052196,35.89,75669.38,11.0,-0.649,0.00018,21.53351]
[1777523052729,35.89,75669.38,11.0,-0.649,0.00018,21.53351]
[1777523052769,35.89,75669.38,11.0,-0.649,0.00018,21.53351]
[1777523053203,35.89,75668.12,11.0,-0.64922,0.00018,21.5282]
[1777523053606,35.89,75668.12,11.0,-0.64922,0.00018,21.5282]
[1777523055217,35.89,75675.41,11.0,-0.64791,0.00018,21.55936]
[1777523060252,35.89,75679.12,11.0,-0.64722,0.00018,21.57538]
[1777523063562,35.9,75677.59,11.0,-0.64749,0.00018,21.5692]
[1777523064253,35.9,75677.59,11.0,-0.64749,0.00018,21.5692]
[1777523064280,35.9,75674.55,11.0,-0.64802,0.00018,21.5565]
[1777523064754,35.9,75674.55,11.0,-0.64802,0.00018,21.5565]
[1777523064757,35.9,75674.55,11.0,-0.64802,0.00018,21.5565]
[1777523066294,35.9,75676.56,11.0,-0.64766,0.00018,21.56514]
[1777523066576,35.9,75676.56,11.0,-0.64766,0.00018,21.56514]
[1777523072336,35.91,75678.13,11.0,-0.64738,0.00018,21.5682]
[1777523076860,35.91,75677.11,11.0,-0.64755,0.00018,21.56415]
[1777523077269,35.91,75677.11,11.0,-0.64755,0.00018,21.56415]
[1777523076902,35.91,75678.48,11.0,-0.6473,0.00018,21.56999]
[1777523077770,35.91,75678.48,11.0,-0.6473,0.00018,21.56999]
[1777523081255,35.91,75674.5,11.0,-0.648,0.00018,21.5535]
[1777523083737,35.91,75676.99,11.0,-0.64755,0.00018,21.56423]
[1777523083740,35.92,75677.65,11.0,-0.64743,0.00018,21.56708]
[1777523086967,35.92,75677.27,11.0,-0.64749,0.00018,21.56564]
[1777523087132,35.92,75677.27,11.0,-0.64749,0.00018,21.56564]
[1777523087281,35.92,75677.27,11.0,-0.64749,0.00018,21.56564]
[1777523087294,35.92,75675.24,11.0,-0.64784,0.00018,21.55727]
[1777523088069,35.92,75675.24,11.0,-0.64784,0.00018,21.55727]
[1777523088183,35.92,75668.14,11.0,-0.6491,0.00018,21.52729]
[1777523089292,35.92,75668.14,11.0,-0.6491,0.00018,21.52729]
[1777523088958,35.92,75650.76,11.0,-0.65218,0.00018,21.45314]
[1777523089455,35.92,75646.77,11.0,-0.65289,0.00018,21.43591]
[1777523091469,35.92,75641.78,11.0,-0.65377,0.00018,21.4143]
[1777523092420,35.92,75641.78,11.0,-0.65377,0.00018,21.4143]
[1777523092476,35.92,75644.71,11.0,-0.65325,0.00018,21.42704]
[1777523097939,35.92,75645.83,11.0,-0.65305,0.00018,21.43195]
[1777523098040,35.92,75653.62,11.0,-0.65167,0.00018,21.46556]
[1777523102546,35.92,75658.71,11.0,-0.65077,0.00018,21.48727]
[1777523104560,35.92,75653.41,11.0,-0.65172,0.00018,21.46449]
[1777523105567,35.92,75645.59,11.0,-0.6531,0.00018,21.43074]
[1777523107581,35.92,75653.63,11.0,-0.65168,0.00018,21.46543]
[1777523109810,35.92,75656.25,11.0,-0.65121,0.00018,21.47666]
[1777523109910,35.92,75661.58,11.0,-0.65027,0.00018,21.49942]
[1777523110602,35.92,75670.08,11.0,-0.64875,0.00018,21.53563]
[1777523112039,35.92,75670.08,11.0,-0.64875,0.00018,21.53563]
[1777523112616,35.92,75676.04,11.0,-0.64768,0.00018,21.56095]
[1777523117650,35.93,75674.53,11.0,-0.64793,0.00018,21.55498]
[1777523120794,35.93,75675.78,11.0,-0.64771,0.00018,21.56039]
[1777523121325,35.93,75675.78,11.0,-0.64771,0.00018,21.56039]
[1777523121365,35.93,75674.06,11.0,-0.648,0.00018,21.5533]
[1777523121830,35.93,75674.06,11.0,-0.648,0.00018,21.5533]
[1777523122162,35.93,75674.06,11.0,-0.648,0.00018,21.5533]
[1777523122264,35.93,75671.36,11.0,-0.64848,0.00018,21.54192]
[1777523122832,35.93,75671.36,11.0,-0.64848,0.00018,21.54192]
[1777523123326,35.93,75671.36,11.0,-0.64848,0.00018,21.54192]
[1777523123357,35.93,75669.27,11.0,-0.64885,0.00018,21.53327]
[1777523124638,35.93,75669.62,11.0,-0.64879,0.00018,21.53475]
[1777523124705,35.93,75669.49,11.0,-0.64881,0.00018,21.53429]
[1777523126452,35.93,75669.16,11.0,-0.64886,0.00018,21.53298]
[1777523129876,35.94,75669.58,11.0,-0.64877,0.00018,21.53503]
[1777523129992,35.94,75669.58,11.0,-0.64877,0.00018,21.53503]
[1777523130333,35.94,75669.58,11.0,-0.64877,0.00018,21.53503]
[1777523130085,35.94,75670.2,11.0,-0.64866,0.00018,21.53774]
[1777523130579,35.94,75670.2,11.0,-0.64866,0.00018,21.53774]
[1777523130747,35.94,75674.68,11.0,-0.64786,0.00018,21.55671]
[1777523131754,35.94,75678.77,11.0,-0.64715,0.00018,21.56992]
[1777523135783,35.94,75673.5,11.0,-0.64808,0.00018,21.54804]
[1777523140818,35.95,75674.16,11.0,-0.64794,0.00018,21.55119]
[1777523145853,35.95,75673.8,11.0,-0.64799,0.00018,21.55003]
[1777523151895,35.95,75674.37,11.0,-0.64787,0.00018,21.55288]
[1777523152699,35.95,75674.37,11.0,-0.64787,0.00018,21.55288]
[1777523152902,35.95,75671.14,11.0,-0.64844,0.00018,21.53936]
[1777523157937,35.96,75669.77,11.0,-0.64866,0.00018,21.53401]
[1777523160057,35.96,75669.7,11.0,-0.64867,0.00018,21.5338]
[1777523161385,35.96,75669.7,11.0,-0.64867,0.00018,21.53388]
[1777523162376,35.96,75669.74,11.0,-0.64866,0.00018,21.53414]
[1777523162377,35.96,75669.74,11.0,-0.64866,0.00018,21.53414]
[1777523161965,35.96,75663.39,11.0,-0.64978,0.00018,21.50733]
[1777523162878,35.96,75663.39,11.0,-0.64978,0.00018,21.50733]
[1777523162971,35.96,75666.65,11.0,-0.6492,0.00018,21.52126]
[1777523165993,35.97,75661.53,11.0,-0.65009,0.00018,21.49981]
[1777523171029,35.97,75663.95,11.0,-0.64964,0.00018,21.51064]
[1777523176064,35.98,75661.48,11.0,-0.65005,0.00018,21.50069]
[1777523178913,35.98,75663.1,11.0,-0.64976,0.00018,21.5078]
[1777523179410,35.98,75663.1,11.0,-0.64976,0.00018,21.5078]
[1777523179086,35.98,75663.84,11.0,-0.64962,0.00018,21.51105]
[1777523180417,35.98,75663.84,11.0,-0.64962,0.00018,21.51105]
[1777523180417,35.98,75663.84,11.0,-0.64962,0.00018,21.51105]
[1777523180431,35.98,75664.18,11.0,-0.64955,0.00018,21.5127]
[1777523181266,35.98,75664.18,11.0,-0.64955,0.00018,21.5127]
[1777523181285,35.98,75667.98,11.0,-0.64888,0.00018,21.52878]
[1777523183113,35.99,75672.12,11.0,-0.64813,0.00018,21.54641]
[1777523189155,35.99,75672.27,11.0,-0.64809,0.00018,21.54749]
[1777523190186,35.99,75672.27,11.0,-0.64809,0.00018,21.54749]
[1777523190193,35.99,75672.74,11.0,-0.648,0.00018,21.54954]
[1777523193399,35.99,75674.41,11.0,-0.64772,0.00018,21.55267]
[1777523193431,35.99,75675.1,11.0,-0.64759,0.00018,21.5557]
[1777523194432,35.99,75675.1,11.0,-0.64759,0.00018,21.5557]
[1777523194433,35.99,75675.1,11.0,-0.64759,0.00018,21.5557]
[1777523194191,35.99,75668.31,11.0,-0.6488,0.00018,21.52713]
[1777523195198,36.0,75665.04,11.0,-0.64938,0.00018,21.51337]
[1777523197940,36.0,75666.3,11.0,-0.64914,0.00018,21.51889]
[1777523198204,36.0,75666.3,11.0,-0.64914,0.00018,21.51889]
[1777523198219,36.0,75675.0,11.0,-0.6476,0.00018,21.55562]
[1777523203260,36.0,75672.19,11.0,-0.64808,0.00018,21.54419]
[1777523208295,36.01,75672.15,11.0,-0.64807,0.00018,21.54439]
[1777523213330,36.01,75673.53,11.0,-0.64781,0.00018,21.55053]
[1777523218364,36.01,75673.94,11.0,-0.64772,0.00018,21.55256]
[1777523219476,36.01,75673.94,11.0,-0.64772,0.00018,21.55256]
[1777523219477,36.01,75673.94,11.0,-0.64772,0.00018,21.55256]
[1777523219508,36.01,75667.23,11.0,-0.64891,0.00018,21.52446]
[1777523220378,36.01,75662.88,11.0,-0.64968,0.00018,21.50606]
[1777523221386,36.02,75661.79,11.0,-0.64986,0.00018,21.50162]
[1777523226421,36.02,75664.74,11.0,-0.64932,0.00018,21.51464]
[1777523228476,36.02,75665.53,11.0,-0.64917,0.00018,21.51808]
[1777523229441,36.03,75669.52,11.0,-0.64846,0.00018,21.53509]
[1777523234477,36.03,75669.31,11.0,-0.64847,0.00018,21.53459]
[1777523234994,36.03,75669.31,11.0,-0.64847,0.00018,21.53459]
[1777523234994,36.03,75669.31,11.0,-0.64847,0.00018,21.53459]
[1777523235485,36.03,75669.31,11.0,-0.64847,0.00018,21.53459]
[1777523235484,36.03,75669.3,11.0,-0.64847,0.00018,21.53463]
[1777523236494,36.03,75669.3,11.0,-0.64847,0.00018,21.53463]
[1777523236494,36.03,75669.3,11.0,-0.64847,0.00018,21.53463]
[1777523236491,36.03,75668.84,11.0,-0.64855,0.00018,21.53277]
[1777523236991,36.03,75668.84,11.0,-0.64855,0.00018,21.53277]
[1777523237496,36.03,75668.84,11.0,-0.64855,0.00018,21.53277]
[1777523237496,36.03,75668.84,11.0,-0.64855,0.00018,21.53277]
[1777523237498,36.03,75668.12,11.0,-0.64868,0.00018,21.52982]
[1777523239512,36.03,75663.35,11.0,-0.64951,0.00018,21.50984]
[1777523244547,36.04,75661.3,11.0,-0.64985,0.00018,21.50166]
[1777523249582,36.04,75662.83,11.0,-0.64956,0.00018,21.50869]
[1777523254617,36.05,75664.49,11.0,-0.64927,0.00018,21.51221]
[1777523260020,36.05,75664.43,11.0,-0.64926,0.00018,21.51237]
[1777523260021,36.05,75664.43,11.0,-0.64926,0.00018,21.51237]
[1777523260527,36.05,75664.43,11.0,-0.64926,0.00018,21.51237]
[1777523260527,36.05,75664.43,11.0,-0.64926,0.00018,21.51237]
[1777523265693,36.06,75659.86,11.0,-0.65004,0.00018,21.49372]
[1777523270756,36.07,75661.6,11.0,-0.64971,0.00018,21.50154]
[1777523276771,36.08,75662.11,11.0,-0.64958,0.00018,21.50445]
[1777523281807,36.08,75663.58,11.0,-0.6493,0.00018,21.5112]
[1777523286842,36.09,75663.21,11.0,-0.64934,0.00018,21.51014]
[1777523291876,36.09,75662.78,11.0,-0.64939,0.00018,21.50884]
[1777523296911,36.1,75664.87,11.0,-0.649,0.00018,21.51818]
[1777523303962,36.1,75661.85,11.0,-0.6495,0.00018,21.50613]
[1777523305976,36.11,75658.35,11.0,-0.65011,0.00018,21.49154]
[1777523306983,36.11,75653.19,11.0,-0.65102,0.00018,21.46973]
[1777523307990,36.11,75649.7,11.0,-0.65164,0.00018,21.45482]
[1777523310007,36.11,75654.56,11.0,-0.65078,0.00018,21.4755]
[1777523311011,36.11,75660.08,11.0,-0.64982,0.00018,21.49503]
[1777523314031,36.11,75664.09,11.0,-0.6491,0.00018,21.51229]
[1777523319605,36.12,75663.99,11.0,-0.6491,0.00018,21.51227]
[1777523320426,36.12,75668.39,11.0,-0.64831,0.00018,21.53091]
[1777523321751,36.12,75669.03,11.0,-0.6482,0.00018,21.53368]
[1777523322605,36.12,75669.03,11.0,-0.6482,0.00018,21.53368]
[1777523322605,36.12,75669.03,11.0,-0.6482,0.00018,21.53368]
[1777523322088,36.12,75669.29,11.0,-0.64815,0.00018,21.53485]
[1777523323107,36.12,75669.29,11.0,-0.64815,0.00018,21.53485]
[1777523323180,36.12,75668.62,11.0,-0.64826,0.00018,21.53212]
[1777523323813,36.12,75668.62,11.0,-0.64826,0.00018,21.53212]
[1777523324101,36.12,75669.21,11.0,-0.64815,0.00018,21.53467]
[1777523326612,36.12,75668.95,11.0,-0.6482,0.00018,21.53366]
[1777523326612,36.12,75668.95,11.0,-0.6482,0.00018,21.53366]
[1777523327115,36.12,75668.99,11.0,-0.64819,0.00018,21.53391]
[1777523327616,36.12,75668.99,11.0,-0.64819,0.00018,21.53391]
[1777523327617,36.12,75668.99,11.0,-0.64819,0.00018,21.53391]
[1777523327625,36.13,75668.1,11.0,-0.64834,0.00018,21.53034]
[1777523328120,36.13,75668.1,11.0,-0.64834,0.00018,21.53034]
[1777523328120,36.13,75668.1,11.0,-0.64834,0.00018,21.53034]
[1777523328130,36.13,75668.4,11.0,-0.64828,0.00018,21.53159]
[1777523330122,36.13,75668.65,11.0,-0.64824,0.00018,21.53272]
[1777523330616,36.13,75668.65,11.0,-0.64824,0.00018,21.53272]
[1777523330143,36.13,75667.49,11.0,-0.64844,0.00018,21.52793]
[1777523331132,36.13,75667.49,11.0,-0.64844,0.00018,21.52793]
[1777523332128,36.13,75667.29,11.0,-0.64847,0.00018,21.52717]
[1777523332129,36.13,75667.29,11.0,-0.64847,0.00018,21.52717]
[1777523332158,36.13,75668.79,11.0,-0.6482,0.00018,21.53355]
[1777523334293,36.13,75668.56,11.0,-0.64823,0.00018,21.53273]
[1777523334311,36.13,75669.55,11.0,-0.64806,0.00018,21.53688]
[1777523337131,36.13,75667.9,11.0,-0.64834,0.00018,21.53011]
[1777523337194,36.13,75668.24,11.0,-0.64828,0.00018,21.53161]
[1777523339633,36.13,75667.79,11.0,-0.64836,0.00018,21.5298]
[1777523339633,36.13,75667.79,11.0,-0.64836,0.00018,21.5298]
[1777523340573,36.13,75668.59,11.0,-0.64821,0.00018,21.53323]
[1777523340650,36.14,75668.23,11.0,-0.64827,0.00018,21.53186]
[1777523341220,36.14,75668.23,11.0,-0.64827,0.00018,21.53186]
[1777523341430,36.14,75668.23,11.0,-0.64827,0.00018,21.53186]
[1777523341532,36.14,75684.2,11.0,-0.64544,0.00018,21.59832]
[1777523342231,36.14,75691.57,11.0,-0.64413,0.00018,21.62863]
[1777523347266,36.14,75691.18,11.0,-0.6442,0.00018,21.62702]
[1777523350807,36.14,75692.38,11.0,-0.64399,0.00018,21.63195]
[1777523351294,36.14,75689.25,11.0,-0.64454,0.00018,21.61912]
[1777523356357,36.14,75687.68,11.0,-0.64482,0.00018,21.61271]
[1777523356431,36.14,75683.81,11.0,-0.6455,0.00018,21.59678]
[1777523358343,36.14,75680.14,11.0,-0.64615,0.00018,21.58165]
[1777523363378,36.14,75677.71,11.0,-0.64658,0.00018,21.57176]
[1777523368413,36.14,75676.6,11.0,-0.64676,0.00018,21.56738]
[1777523373447,36.14,75677.36,11.0,-0.64664,0.00018,21.56674]
[1777523378483,36.15,75678.41,11.0,-0.64645,0.00018,21.57131]
[1777523381504,36.15,75674.51,11.0,-0.64713,0.00018,21.55521]
[1777523383512,36.15,75674.59,11.0,-0.64711,0.00018,21.55559]
[1777523383613,36.15,75674.4,11.0,-0.64714,0.00018,21.5549]
[1777523384196,36.15,75674.4,11.0,-0.64714,0.00018,21.5549]
[1777523384525,36.15,75673.77,11.0,-0.64726,0.00018,21.55227]
[1777523386539,36.15,75666.83,11.0,-0.64848,0.00018,21.52335]
[1777523390567,36.15,75654.59,11.0,-0.65062,0.00018,21.47206]
[1777523392581,36.16,75652.16,11.0,-0.65104,0.00018,21.46197]
[1777523394595,36.16,75647.87,11.0,-0.6518,0.00018,21.44375]
[1777523399629,36.16,75648.68,11.0,-0.65166,0.00018,21.44704]
[1777523404665,36.15,75641.34,11.0,-0.65296,0.00018,21.41542]
[1777523407686,36.15,75651.08,11.0,-0.65125,0.00018,21.45706]
[1777523412721,36.16,75653.34,11.0,-0.65084,0.00018,21.4668]
[1777523417756,36.16,75655.93,11.0,-0.65038,0.00018,21.47797]
[1777523420777,36.16,75651.9,11.0,-0.65108,0.00018,21.46095]
[1777523424359,36.16,75645.63,11.0,-0.65219,0.00018,21.43421]
[1777523424805,36.16,75639.49,11.0,-0.65327,0.00018,21.40781]
[1777523430553,36.16,75640.22,11.0,-0.65315,0.00018,21.41091]
[1777523434173,36.16,75639.14,11.0,-0.65336,0.00018,21.40214]
[1777523434204,36.16,75635.44,11.0,-0.65402,0.00018,21.38615]
[1777523435576,36.16,75635.44,11.0,-0.65402,0.00018,21.38615]
[1777523435677,36.16,75631.54,11.0,-0.6547,0.00018,21.36927]
[1777523436344,36.16,75631.54,11.0,-0.6547,0.00018,21.36927]
[1777523436417,36.16,75626.83,11.0,-0.65553,0.00018,21.34879]
[1777523437128,36.16,75626.83,11.0,-0.65553,0.00018,21.34879]
[1777523437171,36.16,75622.87,11.0,-0.65622,0.00018,21.33153]
[1777523439697,36.16,75621.87,11.0,-0.6564,0.00018,21.3272]
[1777523439915,36.16,75616.4,11.0,-0.65735,0.00018,21.30328]
[1777523440926,36.16,75602.77,11.0,-0.65974,0.00017,21.24281]
[1777523441929,36.16,75596.38,11.0,-0.66086,0.00017,21.21418]
[1777523444511,36.16,75594.67,11.0,-0.66116,0.00017,21.20646]
[1777523445960,36.15,75603.46,11.0,-0.65963,0.00017,21.24562]
[1777523448980,36.15,75608.56,11.0,-0.65875,0.00018,21.26804]
[1777523453296,36.15,75611.11,11.0,-0.65832,0.00018,21.27905]
[1777523454016,36.15,75607.97,11.0,-0.65887,0.00018,21.26494]
[1777523455023,36.15,75601.4,11.0,-0.66003,0.00017,21.23562]
[1777523456030,36.15,75595.67,11.0,-0.66103,0.00017,21.20992]
[1777523457427,36.15,75595.67,11.0,-0.66103,0.00017,21.20992]
[1777523457720,36.15,75595.67,11.0,-0.66103,0.00017,21.20992]
[1777523457834,36.15,75595.09,11.0,-0.66114,0.00017,21.20722]
[1777523458044,36.15,75594.75,11.0,-0.6612,0.00017,21.20569]
[1777523460754,36.15,75595.31,11.0,-0.6611,0.00017,21.20816]
[1777523461775,36.14,75592.54,11.0,-0.66159,0.00017,21.19567]
[1777523461065,36.14,75587.81,11.0,-0.66241,0.00017,21.17431]
[1777523462328,36.14,75587.81,11.0,-0.66241,0.00017,21.17431]
[1777523462574,36.14,75587.81,11.0,-0.66241,0.00017,21.17431]
[1777523462675,36.14,75580.42,11.0,-0.6637,0.00017,21.14081]
[1777523463085,36.14,75573.97,11.0,-0.66483,0.00017,21.11141]
[1777523464092,36.14,75566.68,11.0,-0.66609,0.00017,21.07802]
[1777523465099,36.15,75558.41,11.0,-0.66753,0.00017,21.03991]
[1777523467692,36.15,75562.66,11.0,-0.66678,0.00017,21.05978]
[1777523473154,36.15,75564.72,11.0,-0.66641,0.00017,21.0696]
[1777523474161,36.15,75567.86,11.0,-0.66586,0.00017,21.08411]
[1777523476176,36.15,75564.72,11.0,-0.6664,0.00017,21.06977]
[1777523478190,36.15,75556.86,11.0,-0.66776,0.00017,21.03358]
[1777523480707,36.15,75556.0,11.0,-0.66791,0.00017,21.02969]
[1777523481218,36.15,75548.58,11.0,-0.66918,0.00017,20.99537]
[1777523481943,36.15,75548.58,11.0,-0.66918,0.00017,20.99537]
[1777523482311,36.15,75548.58,11.0,-0.66918,0.00017,20.99537]
[1777523482579,36.16,75536.2,11.0,-0.67132,0.00017,20.93744]
[1777523483227,36.16,75532.22,11.0,-0.67201,0.00017,20.91861]
[1777523484234,36.16,75537.72,11.0,-0.67106,0.00017,20.94452]
[1777523485530,36.16,75537.72,11.0,-0.67106,0.00017,20.94452]
[1777523485624,36.15,75527.8,11.0,-0.67277,0.00017,20.89759]
[1777523487660,36.15,75524.89,11.0,-0.67328,0.00017,20.88374]
[1777523489702,36.15,75527.21,11.0,-0.67288,0.00017,20.89476]
[1777523492290,36.15,75540.09,11.0,-0.67068,0.00017,20.95145]
[1777523493495,36.16,75540.99,11.0,-0.67052,0.00017,20.95582]
[1777523494303,36.15,75535.23,11.0,-0.67152,0.00017,20.92864]
[1777523499339,36.16,75536.56,11.0,-0.67129,0.00017,20.93498]
[1777523500345,36.16,75540.53,11.0,-0.6706,0.00017,20.95372]
[1777523503367,36.16,75544.53,11.0,-0.6699,0.00017,20.9726]
[1777523504373,36.16,75537.7,11.0,-0.67108,0.00017,20.9406]
[1777523509410,36.16,75535.64,11.0,-0.67144,0.00017,20.93085]
[1777523514445,36.16,75542.93,11.0,-0.67018,0.00017,20.9651]
[1777523515452,36.16,75545.79,11.0,-0.66968,0.00017,20.97855]
[1777523516459,36.16,75549.97,11.0,-0.66896,0.00017,20.99812]
[1777523518473,36.16,75555.31,11.0,-0.66802,0.00017,21.02316]
[1777523521494,36.16,75564.41,11.0,-0.66644,0.00017,21.06545]
[1777523523508,36.16,75557.19,11.0,-0.66768,0.00017,21.0322]
[1777523527536,36.17,75550.62,11.0,-0.66881,0.00017,21.00198]
[1777523528543,36.17,75546.7,11.0,-0.66949,0.00017,20.98378]
[1777523529550,36.17,75543.39,11.0,-0.67006,0.00017,20.9684]
[1777523531564,36.17,75536.93,11.0,-0.67116,0.00017,20.9383]
[1777523536599,36.17,75540.52,11.0,-0.67055,0.00017,20.95506]
[1777523537606,36.17,75535.53,11.0,-0.6714,0.00017,20.93169]
[1777523541634,36.17,75528.06,11.0,-0.6727,0.00017,20.89612]
[1777523545662,36.17,75524.94,11.0,-0.67325,0.00017,20.88118]
[1777523546669,36.16,75520.79,11.0,-0.67396,0.00017,20.86139]
[1777523547696,36.16,75516.18,11.0,-0.67476,0.00017,20.83935]
[1777523548703,36.16,75513.05,11.0,-0.67529,0.00017,20.82434]
[1777523551724,36.17,75509.8,11.0,-0.67588,0.00017,20.80468]
[1777523555752,36.18,75518.05,11.0,-0.67441,0.00017,20.84558]
[1777523556759,36.18,75523.79,11.0,-0.67342,0.00017,20.87295]
[1777523560786,36.18,75519.76,11.0,-0.67412,0.00017,20.8537]
[1777523565822,36.18,75516.75,11.0,-0.67463,0.00017,20.83941]
[1777523566829,36.18,75519.57,11.0,-0.67414,0.00017,20.85289]
[1777523567836,36.18,75524.1,11.0,-0.67337,0.00017,20.87447]
[1777523569850,36.18,75519.31,11.0,-0.67419,0.00017,20.85162]
[1777523571864,36.18,75514.46,11.0,-0.67502,0.00017,20.82843]
[1777523576899,36.18,75512.92,11.0,-0.67529,0.00017,20.82114]
[1777523579920,36.18,75517.49,11.0,-0.6745,0.00017,20.84308]
[1777523580927,36.18,75526.61,11.0,-0.67293,0.00017,20.88651]
[1777523581934,36.18,75533.63,11.0,-0.67171,0.00017,20.91992]
[1777523582941,36.18,75529.83,11.0,-0.67237,0.00017,20.9019]
[1777523584957,36.18,75524.62,11.0,-0.67327,0.00017,20.8771]
[1777523588984,36.18,75520.19,11.0,-0.67404,0.00017,20.8559]
[1777523594019,36.18,75518.4,11.0,-0.67435,0.00017,20.84729]
[1777523599054,36.18,75515.67,11.0,-0.67482,0.00017,20.83418]
[1777523603082,36.18,75521.58,11.0,-0.6738,0.00017,20.86241]
[1777523604089,36.18,75524.81,11.0,-0.67325,0.00017,20.87775]
[1777523609127,36.17,75523.86,11.0,-0.67342,0.00017,20.87307]
[1777523613155,36.17,75527.45,11.0,-0.67283,0.00017,20.88589]
[1777523618190,36.17,75526.3,11.0,-0.67304,0.00017,20.88024]
[1777523621211,36.17,75519.68,11.0,-0.67418,0.00017,20.84863]
[1777523622218,36.17,75514.98,11.0,-0.67499,0.00017,20.82615]
[1777523623225,36.17,75510.34,11.0,-0.67579,0.00017,20.80389]
[1777523624232,36.17,75504.37,11.0,-0.67681,0.00017,20.77514]
[1777523625239,36.17,75500.58,11.0,-0.67746,0.00017,20.75686]
[1777523627253,36.17,75497.29,11.0,-0.67803,0.00017,20.74066]
[1777523632287,36.17,75499.04,11.0,-0.67775,0.00017,20.74859]
[1777523634302,36.16,75503.9,11.0,-0.67693,0.00017,20.7719]
[1777523639337,36.16,75508.51,11.0,-0.67615,0.00017,20.79388]
[1777523643365,36.16,75504.5,11.0,-0.67683,0.00017,20.77475]
[1777523646386,36.16,75500.92,11.0,-0.67745,0.00017,20.75727]
[1777523650414,36.16,75498.25,11.0,-0.67792,0.00017,20.74392]
[1777523655449,36.16,75499.15,11.0,-0.67778,0.00017,20.74782]
[1777523660484,36.15,75502.63,11.0,-0.6772,0.00017,20.76419]
[1777523665519,36.15,75505.04,11.0,-0.67681,0.00017,20.77532]
[1777523670554,36.14,75505.03,11.0,-0.67683,0.00017,20.77487]
[1777523673575,36.14,75509.2,11.0,-0.67615,0.00017,20.79055]
[1777523678610,36.14,75507.9,11.0,-0.67637,0.00017,20.78442]
[1777523681631,36.14,75502.83,11.0,-0.67723,0.00017,20.76013]
[1777523685658,36.15,75500.13,11.0,-0.67768,0.00017,20.74741]
[1777523688679,36.15,75497.19,11.0,-0.6782,0.00017,20.73288]
[1777523689155,36.15,75497.19,11.0,-0.6782,0.00017,20.73288]
[1777523689687,36.14,75493.67,11.0,-0.6788,0.00017,20.71567]
[1777523690694,36.14,75489.6,11.0,-0.6795,0.00017,20.69573]
[1777523692708,36.14,75486.41,11.0,-0.68005,0.00017,20.68]
[1777523695600,36.14,75486.66,11.0,-0.68001,0.00017,20.68116]
[1777523695931,36.14,75481.48,11.0,-0.6809,0.00017,20.65565]
[1777523698750,36.14,75476.88,11.0,-0.68169,0.00017,20.63296]
[1777523699576,36.14,75476.88,11.0,-0.68169,0.00017,20.63296]
[1777523699757,36.14,75476.7,11.0,-0.68172,0.00017,20.63207]
[1777523702779,36.14,75481.56,11.0,-0.68088,0.00017,20.65605]
[1777523704793,36.14,75486.05,11.0,-0.68012,0.00017,20.67811]
[1777523707814,36.14,75491.03,11.0,-0.67927,0.00017,20.7024]
[1777523710835,36.14,75484.87,11.0,-0.68033,0.00017,20.67207]
[1777523711842,36.14,75482.06,11.0,-0.68081,0.00017,20.65821]
[1777523715870,36.14,75479.44,11.0,-0.68126,0.00017,20.64523]
[1777523717884,36.14,75473.91,11.0,-0.68221,0.00017,20.61785]
[1777523718891,36.14,75465.97,11.0,-0.68356,0.00017,20.57841]
[1777523723926,36.14,75470.33,11.0,-0.68282,0.00017,20.60008]
[1777523728961,36.14,75477.27,11.0,-0.68164,0.00017,20.63433]
[1777523729968,36.14,75481.76,11.0,-0.68087,0.00017,20.65641]
[1777523733996,36.14,75485.82,11.0,-0.68022,0.00017,20.67196]
[1777523739034,36.13,75487.98,11.0,-0.67987,0.00017,20.68209]
[1777523742055,36.13,75484.17,11.0,-0.68053,0.00017,20.66312]
[1777523747943,36.13,75484.88,11.0,-0.68042,0.00017,20.66628]
[1777523748671,36.13,75492.28,11.0,-0.67916,0.00017,20.7024]
[1777523750112,36.13,75487.18,11.0,-0.68003,0.00017,20.6773]
[1777523752126,36.13,75484.3,11.0,-0.68053,0.00017,20.66308]
[1777523757161,36.12,75486.07,11.0,-0.68023,0.00017,20.67163]
[1777523761189,36.12,75491.51,11.0,-0.67931,0.00017,20.69812]
[1777523765217,36.12,75496.13,11.0,-0.67852,0.00017,20.72043]
[1777523768865,36.12,75497.36,11.0,-0.67832,0.00017,20.72627]
[1777523768932,36.12,75497.54,11.0,-0.67829,0.00017,20.72706]
[1777523769245,36.12,75502.22,11.0,-0.67749,0.00017,20.74973]
[1777523771578,36.12,75504.3,11.0,-0.67714,0.00017,20.75971]
[1777523773579,36.12,75504.35,11.0,-0.67714,0.00017,20.75975]
[1777523775195,36.11,75507.4,11.0,-0.67662,0.00017,20.7743]
[1777523777301,36.12,75510.98,11.0,-0.67599,0.00017,20.79181]
[1777523778308,36.12,75514.11,11.0,-0.67545,0.00017,20.80694]
[1777523779809,36.12,75518.37,11.0,-0.67472,0.00017,20.82744]
[1777523782395,36.12,75521.27,11.0,-0.67421,0.00017,20.84141]
[1777523785357,36.12,75515.58,11.0,-0.67519,0.00017,20.81424]
[1777523787371,36.12,75519.93,11.0,-0.67444,0.00017,20.83519]
[1777523788379,36.12,75523.55,11.0,-0.67381,0.00017,20.85252]
[1777523793413,36.12,75523.46,11.0,-0.67385,0.00017,20.84813]
[1777523798448,36.12,75520.59,11.0,-0.67434,0.00017,20.83454]
[1777523803483,36.12,75519.31,11.0,-0.67455,0.00017,20.8286]
[1777523805497,36.12,75514.78,11.0,-0.67533,0.00017,20.80696]
[1777523806503,36.12,75509.24,11.0,-0.67628,0.00017,20.78036]
[1777523807511,36.13,75503.76,11.0,-0.67722,0.00017,20.75395]
[1777523809102,36.12,75493.44,11.0,-0.679,0.00017,20.70363]
[1777523809525,36.12,75487.86,11.0,-0.67995,0.00017,20.67633]
[1777523810532,36.12,75484.58,11.0,-0.68052,0.00017,20.66021]
[1777523811539,36.12,75480.76,11.0,-0.68117,0.00017,20.6414]
[1777523816574,36.12,75479.73,11.0,-0.68134,0.00017,20.63636]
[1777523821609,36.12,75477.42,11.0,-0.68174,0.00017,20.62501]
[1777523825645,36.13,75471.59,11.0,-0.68273,0.00017,20.59622]
[1777523826542,36.13,75471.59,11.0,-0.68273,0.00017,20.59622]
[1777523826653,36.13,75463.74,11.0,-0.68407,0.00017,20.55715]
[1777523827740,36.13,75463.74,11.0,-0.68407,0.00017,20.55715]
[1777523827750,36.13,75452.48,11.0,-0.68598,0.00017,20.50077]
[1777523828499,36.13,75452.48,11.0,-0.68598,0.00017,20.50077]
[1777523828791,36.13,75449.42,11.0,-0.6865,0.00017,20.48543]
[1777523829673,36.13,75446.23,11.0,-0.68704,0.00017,20.46943]
[1777523830680,36.13,75441.83,11.0,-0.68778,0.00017,20.44727]
[1777523832561,36.13,75441.43,11.0,-0.68784,0.00017,20.44537]
[1777523833702,36.13,75430.02,11.0,-0.68977,0.00017,20.38757]
[1777523834708,36.13,75424.2,11.0,-0.69074,0.00017,20.35797]
[1777523837085,36.14,75428.21,11.0,-0.69005,0.00017,20.37909]
[1777523837730,36.14,75433.47,11.0,-0.68916,0.00017,20.40593]
[1777523840986,36.14,75428.38,11.0,-0.69,0.00017,20.38043]
[1777523842765,36.14,75425.45,11.0,-0.69048,0.00017,20.3658]
[1777523847799,36.15,75424.12,11.0,-0.69068,0.00017,20.35994]
[1777523849814,36.15,75419.93,11.0,-0.69137,0.00017,20.33884]
[1777523852665,36.15,75417.63,11.0,-0.69178,0.00017,20.32298]
[1777523853130,36.15,75417.63,11.0,-0.69178,0.00017,20.32298]
[1777523852857,36.15,75411.25,11.0,-0.69285,0.00017,20.29016]
[1777523853940,36.15,75411.25,11.0,-0.69285,0.00017,20.29016]
[1777523854018,36.15,75387.59,11.0,-0.69683,0.00017,20.16692]
[1777523854850,36.15,75384.16,11.0,-0.6974,0.00017,20.14896]
[1777523856840,36.15,75382.04,11.0,-0.69775,0.00017,20.13788]
[1777523857872,36.15,75392.84,11.0,-0.69594,0.00017,20.19471]
[1777523858879,36.15,75403.29,11.0,-0.69418,0.00017,20.24928]
[1777523859886,36.15,75400.16,11.0,-0.6947,0.00017,20.23308]
[1777523861141,36.15,75397.47,11.0,-0.69515,0.00017,20.21911]
[1777523861900,36.15,75400.33,11.0,-0.69467,0.00017,20.234]
[1777523864748,36.16,75400.57,11.0,-0.69463,0.00017,20.23531]
[1777523864921,36.16,75404.17,11.0,-0.69403,0.00017,20.25404]
[1777523867942,36.16,75409.81,11.0,-0.69306,0.00017,20.28385]
[1777523868949,36.16,75415.26,11.0,-0.69213,0.00017,20.31224]
[1777523869958,36.16,75420.77,11.0,-0.69119,0.00017,20.34082]
[1777523870963,36.16,75424.6,11.0,-0.69054,0.00017,20.36067]
[1777523873984,36.17,75428.25,11.0,-0.68991,0.00017,20.37985]
[1777523874991,36.17,75419.8,11.0,-0.69133,0.00017,20.33676]
[1777523875998,36.17,75416.16,11.0,-0.69193,0.00017,20.31821]
[1777523878012,36.17,75416.42,11.0,-0.69188,0.00017,20.31995]
[1777523883047,36.18,75416.44,11.0,-0.69184,0.00017,20.32111]
[1777523884055,36.18,75412.95,11.0,-0.69242,0.00017,20.30334]
[1777523886069,36.18,75417.61,11.0,-0.69162,0.00017,20.32776]
[1777523887076,36.19,75420.89,11.0,-0.69105,0.00017,20.345]
[1777523888083,36.19,75423.9,11.0,-0.69054,0.00017,20.3606]
[1777523889089,36.19,75426.61,11.0,-0.69007,0.00017,20.37461]
[1777523894125,36.19,75425.31,11.0,-0.69027,0.00017,20.36874]
[1777523899160,36.2,75427.37,11.0,-0.68989,0.00017,20.38001]
[1777523900353,36.2,75429.24,11.0,-0.68957,0.00017,20.38968]
[1777523901790,36.2,75430.97,11.0,-0.68927,0.00017,20.39862]
[1777523902181,36.2,75434.61,11.0,-0.68866,0.00017,20.41723]
[1777523903020,36.2,75434.61,11.0,-0.68866,0.00017,20.41723]
[1777523903188,36.2,75438.82,11.0,-0.68794,0.00017,20.43867]
[1777523904584,36.2,75440.2,11.0,-0.6877,0.00017,20.44573]
[1777523909230,36.21,75445.71,11.0,-0.68676,0.00017,20.47389]
[1777523913258,36.21,75449.12,11.0,-0.6862,0.00017,20.48711]
[1777523916279,36.21,75454.39,11.0,-0.6853,0.00017,20.51367]
[1777523921450,36.21,75455.77,11.0,-0.68506,0.00017,20.52066]
[1777523923331,36.21,75442.83,11.0,-0.68726,0.00017,20.45573]
[1777523924740,36.21,75441.86,11.0,-0.68742,0.00017,20.45091]
[1777523928397,36.21,75438.84,11.0,-0.68792,0.00017,20.43597]
[1777523933431,36.22,75437.24,11.0,-0.68817,0.00017,20.4284]
[1777523935446,36.22,75440.0,11.0,-0.6877,0.00017,20.44257]
[1777523940481,36.22,75441.54,11.0,-0.68742,0.00017,20.45085]
[1777523944509,36.22,75434.83,11.0,-0.68854,0.00017,20.41729]
[1777523945518,36.22,75431.07,11.0,-0.68917,0.00017,20.39833]
[1777523946526,36.23,75428.19,11.0,-0.68965,0.00017,20.38382]
[1777523948540,36.23,75433.48,11.0,-0.68875,0.00017,20.411]
[1777523949547,36.23,75438.12,11.0,-0.68796,0.00017,20.43464]
[1777523953582,36.24,75441.39,11.0,-0.68736,0.00017,20.45252]
[1777523958617,36.25,75443.24,11.0,-0.68697,0.00017,20.46382]
[1777523963653,36.25,75445.61,11.0,-0.68656,0.00017,20.47613]
[1777523968688,36.26,75445.05,11.0,-0.68664,0.00017,20.47367]
[1777523969695,36.26,75441.61,11.0,-0.68722,0.00017,20.45644]
[1777523973723,36.27,75438.59,11.0,-0.68771,0.00017,20.43837]
[1777523978758,36.28,75435.71,11.0,-0.68814,0.00017,20.42542]
[1777523983793,36.29,75435.83,11.0,-0.68806,0.00017,20.42782]
[1777523986814,36.29,75439.35,11.0,-0.68745,0.00017,20.44594]
[1777523991849,36.3,75440.98,11.0,-0.68716,0.00017,20.45463]
[1777523995882,36.3,75422.24,11.0,-0.69031,0.00017,20.36015]
[1777523996887,36.3,75406.42,11.0,-0.69296,0.00017,20.2793]
[1777523997894,36.3,75411.13,11.0,-0.69216,0.00017,20.30378]
[1777523999552,36.3,75410.6,11.0,-0.69224,0.00017,20.30117]
[1777523999908,36.3,75410.61,11.0,-0.69224,0.00017,20.30134]
[1777524001922,36.31,75413.72,11.0,-0.69171,0.00017,20.31752]
[1777524002929,36.31,75416.6,11.0,-0.69122,0.00017,20.33236]
[1777524003936,36.31,75419.38,11.0,-0.69075,0.00017,20.34664]
[1777524006963,36.31,75414.1,11.0,-0.69163,0.00017,20.31988]
[1777524007970,36.31,75411.49,11.0,-0.69206,0.00017,20.30659]
[1777524013005,36.31,75416.12,11.0,-0.69129,0.00017,20.33006]
[1777524017034,36.31,75419.39,11.0,-0.69074,0.00017,20.34698]
[1777524020055,36.31,75422.64,11.0,-0.69019,0.00017,20.36367]
[1777524025090,36.31,75423.09,11.0,-0.69011,0.00017,20.36609]
[1777524028112,36.31,75426.08,11.0,-0.6896,0.00017,20.38145]
[1777524029118,36.31,75428.79,11.0,-0.68914,0.00017,20.39537]
[1777524034153,36.32,75428.67,11.0,-0.68916,0.00017,20.39128]
[1777524039188,36.32,75427.81,11.0,-0.68928,0.00017,20.38755]
[1777524044223,36.33,75432.63,11.0,-0.68845,0.00017,20.41259]
[1777524049258,36.33,75428.93,11.0,-0.68905,0.00017,20.39449]
[1777524054293,36.33,75430.58,11.0,-0.68875,0.00017,20.40342]
[1777524057313,36.34,75436.29,11.0,-0.68778,0.00017,20.43256]
[1777524061342,36.34,75443.98,11.0,-0.68647,0.00017,20.47152]
[1777524062349,36.34,75447.89,11.0,-0.68581,0.00017,20.49113]
[1777524064363,36.34,75442.77,11.0,-0.68667,0.00017,20.46556]
[1777524069398,36.34,75434.08,11.0,-0.68813,0.00017,20.42216]
[1777524071412,36.34,75436.76,11.0,-0.68767,0.00017,20.43585]
[1777524072419,36.34,75433.25,11.0,-0.68826,0.00017,20.41823]
[1777524077453,36.35,75437.29,11.0,-0.68756,0.00017,20.43907]
[1777524081482,36.35,75429.01,11.0,-0.68894,0.00017,20.39761]
[1777524085510,36.35,75426.23,11.0,-0.68939,0.00017,20.384]
[1777524090545,36.36,75426.47,11.0,-0.68933,0.00017,20.38583]
[1777524095579,36.36,75428.77,11.0,-0.68895,0.00017,20.39389]
[1777524098601,36.36,75435.49,11.0,-0.68781,0.00017,20.42811]
[1777524103636,36.37,75432.08,11.0,-0.68837,0.00017,20.41129]
[1777524108671,36.37,75431.82,11.0,-0.6884,0.00017,20.41041]
[1777524111691,36.37,75428.29,11.0,-0.68899,0.00017,20.39284]
[1777524112699,36.37,75425.31,11.0,-0.68948,0.00017,20.37785]
[1777524117734,36.38,75423.41,11.0,-0.68978,0.00017,20.36878]
[1777524122769,36.38,75426.22,11.0,-0.68929,0.00017,20.38357]
[1777524127804,36.38,75425.08,11.0,-0.68947,0.00017,20.37832]
[1777524132839,36.39,75425.31,11.0,-0.68941,0.00017,20.38]
[1777524137874,36.39,75424.93,11.0,-0.68946,0.00017,20.37857]
[1777524141901,36.39,75427.55,11.0,-0.689,0.00017,20.39221]
[1777524144923,36.39,75430.26,11.0,-0.68854,0.00017,20.40614]
[1777524145930,36.39,75425.08,11.0,-0.68941,0.00017,20.38003]
[1777524147944,36.4,75421.29,11.0,-0.69004,0.00017,20.36101]
[1777524148951,36.4,75414.08,11.0,-0.69124,0.00017,20.32444]
[1777524149958,36.4,75410.14,11.0,-0.6919,0.00017,20.30446]
[1777524150965,36.4,75404.85,11.0,-0.69278,0.00017,20.27753]
[1777524151972,36.4,75402.22,11.0,-0.69325,0.00017,20.25976]
[1777524152980,36.4,75394.71,11.0,-0.69451,0.00017,20.22098]
[1777524153986,36.4,75389.29,11.0,-0.69541,0.00017,20.1929]
[1777524155318,36.4,75389.29,11.0,-0.69541,0.00017,20.1929]
[1777524157578,36.4,75388.06,11.0,-0.69562,0.00017,20.18648]
[1777524158014,36.4,75387.36,11.0,-0.69573,0.00017,20.18285]
[1777524161215,36.4,75391.89,11.0,-0.69498,0.00017,20.20633]
[1777524162268,36.4,75400.42,11.0,-0.69356,0.00017,20.25034]
[1777524164057,36.4,75402.77,11.0,-0.69317,0.00017,20.26229]
[1777524170099,36.39,75401.18,11.0,-0.69345,0.00017,20.25369]
[1777524175133,36.39,75401.67,11.0,-0.69338,0.00017,20.25585]
[1777524176141,36.39,75397.77,11.0,-0.69403,0.00017,20.23568]
[1777524177148,36.39,75394.01,11.0,-0.69466,0.00017,20.2162]
[1777524179162,36.39,75399.8,11.0,-0.6937,0.00017,20.246]
[1777524180169,36.39,75408.64,11.0,-0.69222,0.00017,20.29134]
[1777524181176,36.39,75415.48,11.0,-0.69107,0.00017,20.32646]
[1777524182183,36.39,75418.24,11.0,-0.6906,0.00017,20.34065]
[1777524187217,36.4,75412.13,11.0,-0.69161,0.00017,20.31009]
[1777524192253,36.4,75413.9,11.0,-0.69129,0.00017,20.31982]
[1777524197288,36.4,75414.69,11.0,-0.69113,0.00017,20.32453]
[1777524200309,36.41,75421.12,11.0,-0.69004,0.00017,20.35763]
[1777524205344,36.41,75422.5,11.0,-0.68979,0.00017,20.36513]
[1777524206350,36.41,75417.06,11.0,-0.6907,0.00017,20.33759]
[1777524211386,36.42,75416.02,11.0,-0.69088,0.00017,20.32871]
[1777524212393,36.42,75420.19,11.0,-0.69018,0.00017,20.35003]
[1777524214407,36.42,75424.75,11.0,-0.6894,0.00017,20.37336]
[1777524219441,36.42,75425.73,11.0,-0.68922,0.00017,20.37882]
[1777524220449,36.42,75431.23,11.0,-0.68829,0.00017,20.40665]
[1777524222463,36.42,75434.08,11.0,-0.68781,0.00017,20.42109]
[1777524227498,36.42,75431.05,11.0,-0.68831,0.00017,20.40607]
[1777524232533,36.43,75430.51,11.0,-0.68839,0.00017,20.40364]
[1777524237568,36.43,75431.06,11.0,-0.68829,0.00017,20.40672]
[1777524241597,36.43,75434.65,11.0,-0.68768,0.00017,20.425]
[1777524246631,36.43,75432.02,11.0,-0.68811,0.00017,20.41201]
[1777524251666,36.43,75433.47,11.0,-0.68786,0.00017,20.4196]
[1777524254687,36.43,75437.18,11.0,-0.68723,0.00017,20.43838]
[1777524259722,36.44,75435.82,11.0,-0.68745,0.00017,20.43175]
[1777524264757,36.44,75436.73,11.0,-0.68729,0.00017,20.43653]
[1777524267778,36.44,75441.07,11.0,-0.68655,0.00017,20.45838]
[1777524269792,36.44,75443.72,11.0,-0.68611,0.00017,20.47165]
[1777524274827,36.44,75444.57,11.0,-0.68599,0.00017,20.47178]
[1777524280065,36.44,75442.74,11.0,-0.6863,0.00017,20.46269]
[1777524281877,36.44,75446.59,11.0,-0.68565,0.00017,20.48194]
[1777524283308,36.44,75450.02,11.0,-0.68507,0.00017,20.49901]
[1777524288233,36.44,75453.02,11.0,-0.68456,0.00017,20.51383]
[1777524292069,36.44,75455.25,11.0,-0.68419,0.00017,20.5248]
[1777524292170,36.44,75454.97,11.0,-0.68424,0.00017,20.52337]
[1777524293583,36.44,75454.97,11.0,-0.68424,0.00017,20.52337]
[1777524293609,36.44,75458.07,11.0,-0.68372,0.00017,20.53862]
[1777524295153,36.44,75459.52,11.0,-0.68347,0.00017,20.54578]
[1777524295168,36.44,75459.52,11.0,-0.68347,0.00017,20.54578]
[1777524295343,36.44,75461.65,11.0,-0.68311,0.00017,20.55623]
[1777524296376,36.44,75461.65,11.0,-0.68311,0.00017,20.55623]
[1777524296398,36.44,75425.9,11.0,-0.68914,0.00017,20.37778]
[1777524297615,36.43,75391.65,11.0,-0.69489,0.00017,20.20245]
[1777524299289,36.43,75390.86,11.0,-0.69502,0.00017,20.19836]
[1777524299302,36.43,75389.81,11.0,-0.69519,0.00017,20.19287]
[1777524303118,36.43,75398.23,11.0,-0.69379,0.00017,20.23628]
[1777524304125,36.43,75401.17,11.0,-0.6933,0.00017,20.25138]
[1777524306264,36.44,75406.51,11.0,-0.6924,0.00017,20.27893]
[1777524308153,36.44,75412.88,11.0,-0.69132,0.00017,20.31181]
[1777524309161,36.44,75421.53,11.0,-0.68987,0.00017,20.35592]
[1777524310153,36.44,75421.53,11.0,-0.68987,0.00017,20.35592]
[1777524310171,36.44,75427.59,11.0,-0.68885,0.00017,20.38667]
[1777524311343,36.44,75427.59,11.0,-0.68885,0.00017,20.38667]
[1777524311379,36.44,75425.69,11.0,-0.68916,0.00017,20.37715]
[1777524312598,36.44,75425.69,11.0,-0.68916,0.00017,20.37715]
[1777524312471,36.44,75430.59,11.0,-0.68834,0.00017,20.40195]
[1777524316638,36.44,75436.65,11.0,-0.68731,0.00017,20.43263]
[1777524316723,36.44,75436.65,11.0,-0.68731,0.00017,20.43263]
[1777524317220,36.44,75443.66,11.0,-0.68613,0.00017,20.46774]
[1777524318227,36.44,75449.8,11.0,-0.68509,0.00017,20.49832]
[1777524319234,36.44,75455.06,11.0,-0.6842,0.00017,20.52439]
[1777524321502,36.44,75457.74,11.0,-0.68375,0.00017,20.5376]
[1777524321604,36.44,75457.91,11.0,-0.68372,0.00017,20.53839]
[1777524322085,36.44,75457.91,11.0,-0.68372,0.00017,20.53839]
[1777524323261,36.44,75451.78,11.0,-0.68476,0.00017,20.50793]
[1777524328297,36.44,75453.37,11.0,-0.6845,0.00017,20.51568]
[1777524333332,36.44,75455.97,11.0,-0.6841,0.00017,20.52425]
[1777524336352,36.44,75459.06,11.0,-0.68358,0.00017,20.5394]
[1777524341388,36.44,75464.8,11.0,-0.68262,0.00017,20.56742]
[1777524343402,36.43,75468.71,11.0,-0.68196,0.00017,20.58647]
[1777524345649,36.43,75468.72,11.0,-0.68196,0.00017,20.58643]
[1777524346423,36.43,75479.41,11.0,-0.68015,0.00017,20.63849]
[1777524346790,36.43,75479.41,11.0,-0.68015,0.00017,20.63849]
[1777524347075,36.43,75479.41,11.0,-0.68015,0.00017,20.63849]
[1777524347337,36.43,75479.41,11.0,-0.68015,0.00017,20.63849]
[1777524347430,36.43,75483.18,11.0,-0.67951,0.00017,20.65668]
[1777524349395,36.43,75483.65,11.0,-0.67944,0.00017,20.65882]
[1777524350450,36.43,75488.96,11.0,-0.67855,0.00017,20.68425]
[1777524351458,36.43,75494.27,11.0,-0.67765,0.00017,20.70975]
[1777524353472,36.42,75498.61,11.0,-0.67692,0.00017,20.73034]
[1777524354479,36.42,75492.09,11.0,-0.67803,0.00017,20.69882]
[1777524359513,36.42,75492.94,11.0,-0.67791,0.00017,20.70229]
[1777524364549,36.41,75491.69,11.0,-0.67815,0.00017,20.69566]
[1777524368675,36.41,75484.57,11.0,-0.67938,0.00017,20.66074]
[1777524372605,36.41,75488.11,11.0,-0.67879,0.00017,20.67755]
[1777524373612,36.41,75484.2,11.0,-0.67946,0.00017,20.65849]
[1777524378649,36.4,75477.16,11.0,-0.68067,0.00017,20.62379]
[1777524379656,36.4,75473.55,11.0,-0.68129,0.00017,20.60609]
[1777524381675,36.4,75465.46,11.0,-0.68266,0.00017,20.56629]
[1777524382681,36.4,75462.8,11.0,-0.68311,0.00017,20.55317]
[1777524387717,36.4,75461.96,11.0,-0.68325,0.00017,20.54909]
[1777524390738,36.4,75466.95,11.0,-0.68241,0.00017,20.57371]
[1777524392752,36.4,75463.63,11.0,-0.683,0.00017,20.55321]
[1777524397787,36.4,75466.05,11.0,-0.68259,0.00017,20.56522]
[1777524402822,36.4,75465.53,11.0,-0.68267,0.00017,20.56268]
[1777524405843,36.4,75458.52,11.0,-0.68386,0.00017,20.52812]
[1777524410879,36.41,75456.44,11.0,-0.6842,0.00017,20.51804]
[1777524411886,36.41,75451.07,11.0,-0.68511,0.00017,20.49142]
[1777524412954,36.41,75440.52,11.0,-0.68689,0.00017,20.43876]
[1777524413903,36.41,75438.94,11.0,-0.68716,0.00017,20.4309]
[1777524418939,36.41,75438.23,11.0,-0.68727,0.00017,20.42767]
[1777524423974,36.41,75436.88,11.0,-0.68748,0.00017,20.42126]
[1777524429009,36.41,75438.61,11.0,-0.68717,0.00017,20.43031]
[1777524434044,36.42,75438.22,11.0,-0.68723,0.00017,20.4287]
[1777524439079,36.42,75438.01,11.0,-0.68725,0.00017,20.42797]
[1777524444115,36.42,75438.31,11.0,-0.68719,0.00017,20.42981]
[1777524448143,36.42,75441.95,11.0,-0.68657,0.00017,20.4483]
[1777524450157,36.42,75445.48,11.0,-0.68597,0.00017,20.46605]
[1777524455192,36.43,75442.45,11.0,-0.6865,0.00017,20.44702]
[1777524460226,36.43,75440.62,11.0,-0.6868,0.00017,20.43814]
[1777524461234,36.43,75444.28,11.0,-0.68618,0.00017,20.45649]
[1777524462241,36.43,75447.59,11.0,-0.68562,0.00017,20.47304]
[1777524467276,36.43,75446.87,11.0,-0.68573,0.00017,20.46961]
[1777524471304,36.43,75452.51,11.0,-0.68478,0.00017,20.49778]
[1777524476339,36.43,75454.93,11.0,-0.68437,0.00017,20.5098]
[1777524479360,36.43,75459.67,11.0,-0.68356,0.00017,20.53325]
[1777524481374,36.43,75462.3,11.0,-0.68312,0.00017,20.54619]
[1777524486428,36.43,75459.09,11.0,-0.68367,0.00017,20.53019]
[1777524487435,36.43,75454.81,11.0,-0.68439,0.00017,20.50898]
[1777524489454,36.43,75450.79,11.0,-0.68507,0.00017,20.48903]
[1777524493481,36.43,75447.87,11.0,-0.68556,0.00017,20.47459]
[1777524498516,36.43,75448.32,11.0,-0.68548,0.00017,20.47698]
[1777524503551,36.43,75447.99,11.0,-0.68553,0.00017,20.47547]
[1777524508586,36.43,75447.4,11.0,-0.68563,0.00017,20.47269]
[1777524513620,36.43,75454.96,11.0,-0.68437,0.00017,20.50626]
[1777524514627,36.43,75459.49,11.0,-0.68361,0.00017,20.52868]
[1777524519663,36.43,75457.7,11.0,-0.68391,0.00017,20.51975]
[1777524522684,36.43,75454.43,11.0,-0.68447,0.00017,20.50353]
[1777524527718,36.43,75453.17,11.0,-0.68468,0.00017,20.49731]
[1777524532754,36.43,75455.2,11.0,-0.68434,0.00017,20.50738]
[1777524534768,36.43,75451.33,11.0,-0.68499,0.00017,20.48818]
[1777524539802,36.43,75451.45,11.0,-0.68497,0.00017,20.48882]
[1777524544838,36.43,75454.27,11.0,-0.68449,0.00017,20.50284]
[1777524546852,36.43,75457.04,11.0,-0.68402,0.00017,20.51654]
[1777524548866,36.43,75460.09,11.0,-0.68351,0.00017,20.53158]
[1777524553901,36.43,75457.85,11.0,-0.68389,0.00017,20.52032]
[1777524555915,36.43,75451.99,11.0,-0.68489,0.00017,20.49124]
[1777524560950,36.43,75451.05,11.0,-0.68505,0.00017,20.48657]
[1777524565986,36.43,75451.0,11.0,-0.68505,0.00017,20.48632]
[1777524570014,36.43,75447.62,11.0,-0.68562,0.00017,20.46952]
[1777524575049,36.43,75446.11,11.0,-0.68591,0.00017,20.45795]
[1777524580083,36.43,75446.31,11.0,-0.68587,0.00017,20.45909]
[1777524585119,36.44,75447.44,11.0,-0.68567,0.00017,20.46486]
[1777524587133,36.44,75451.9,11.0,-0.68492,0.00017,20.48709]
[1777524588724,36.44,75455.11,11.0,-0.68437,0.00017,20.50302]
[1777524589200,36.44,75458.85,11.0,-0.68374,0.00017,20.52153]
[1777524594635,36.43,75459.69,11.0,-0.6836,0.00017,20.52559]
[1777524596197,36.43,75456.01,11.0,-0.68423,0.00017,20.5073]
[1777524598211,36.43,75458.83,11.0,-0.68375,0.00017,20.5212]
[1777524603248,36.43,75459.71,11.0,-0.68361,0.00017,20.5254]
[1777524607276,36.43,75463.4,11.0,-0.68299,0.00017,20.54348]
[1777524612311,36.43,75464.52,11.0,-0.68281,0.00017,20.54875]
[1777524617346,36.43,75467.02,11.0,-0.68239,0.00017,20.56076]
[1777524622381,36.43,75464.7,11.0,-0.6828,0.00017,20.54899]
[1777524627416,36.42,75464.8,11.0,-0.68279,0.00017,20.5492]
[1777524632451,36.42,75464.31,11.0,-0.68291,0.00017,20.54239]
[1777524634466,36.42,75467.79,11.0,-0.68233,0.00017,20.55942]
[1777524639500,36.42,75467.17,11.0,-0.68244,0.00017,20.55607]
[1777524644536,36.42,75466.93,11.0,-0.68249,0.00017,20.55462]
[1777524647557,36.42,75471.01,11.0,-0.68181,0.00017,20.57451]
[1777524648564,36.41,75476.61,11.0,-0.68086,0.00017,20.60185]
[1777524653598,36.41,75479.07,11.0,-0.68046,0.00017,20.61337]
[1777524658633,36.41,75479.45,11.0,-0.68041,0.00017,20.61469]
[1777524662662,36.4,75470.72,11.0,-0.68191,0.00017,20.57154]
[1777524664676,36.4,75468.3,11.0,-0.68233,0.00017,20.55951]
[1777524669712,36.4,75469.83,11.0,-0.68208,0.00017,20.56671]
[1777524672743,36.4,75465.95,11.0,-0.68275,0.00017,20.54739]
[1777524677768,36.4,75465.92,11.0,-0.68276,0.00017,20.54693]
[1777524680789,36.4,75462.82,11.0,-0.68329,0.00017,20.53151]
[1777524685824,36.39,75461.54,11.0,-0.68352,0.00017,20.52503]
[1777524690859,36.39,75460.29,11.0,-0.68373,0.00017,20.51872]
[1777524691865,36.39,75455.51,11.0,-0.68457,0.00017,20.49086]
[1777524696901,36.39,75456.86,11.0,-0.68435,0.00017,20.49755]
[1777524700929,36.39,75459.97,11.0,-0.68382,0.00017,20.51296]
[1777524705964,36.39,75459.42,11.0,-0.68391,0.00017,20.51017]
[1777524711000,36.39,75459.64,11.0,-0.68388,0.00017,20.5112]
[1777524716035,36.39,75457.69,11.0,-0.68421,0.00017,20.50153]
[1777524721070,36.39,75460.8,11.0,-0.68368,0.00017,20.51693]
[1777524726105,36.39,75469.34,11.0,-0.68223,0.00017,20.55899]
[1777524731140,36.39,75470.56,11.0,-0.68204,0.00017,20.56475]
[1777524736177,36.39,75467.73,11.0,-0.68253,0.00017,20.55057]
[1777524741212,36.39,75468.85,11.0,-0.68234,0.00017,20.55584]
[1777524742219,36.39,75465.37,11.0,-0.68294,0.00017,20.53865]
[1777524744234,36.39,75462.7,11.0,-0.68339,0.00017,20.5254]
[1777524749268,36.38,75462.53,11.0,-0.68343,0.00017,20.52441]
[1777524752288,36.38,75465.5,11.0,-0.68296,0.00017,20.53483]
[1777524758331,36.38,75466.4,11.0,-0.68281,0.00017,20.53898]
[1777524760344,36.38,75463.27,11.0,-0.68335,0.00017,20.52343]
[1777524765380,36.38,75463.76,11.0,-0.68327,0.00017,20.52565]
[1777524770916,36.38,75465.75,11.0,-0.68294,0.00017,20.53532]
[1777524771017,36.38,75468.76,11.0,-0.68243,0.00017,20.55006]
[1777524776456,36.38,75470.13,11.0,-0.68221,0.00017,20.55649]
[1777524779478,36.37,75473.98,11.0,-0.68156,0.00017,20.57521]
[1777524780485,36.37,75480.03,11.0,-0.68054,0.00017,20.60475]
[1777524781492,36.37,75489.03,11.0,-0.679,0.00017,20.64847]
[1777524783969,36.37,75492.44,11.0,-0.67844,0.00017,20.66461]
[1777524787537,36.37,75489.57,11.0,-0.67895,0.00017,20.65014]
[1777524792574,36.36,75490.4,11.0,-0.67883,0.00017,20.65346]
[1777524798615,36.35,75490.5,11.0,-0.67885,0.00017,20.65308]
[1777524803649,36.35,75490.48,11.0,-0.67888,0.00017,20.65227]
[1777524809692,36.34,75490.72,11.0,-0.67887,0.00017,20.65258]
[1777524814727,36.34,75491.07,11.0,-0.67886,0.00017,20.64943]
[1777524817748,36.33,75497.86,11.0,-0.67772,0.00017,20.68187]
[1777524822782,36.33,75496.31,11.0,-0.67801,0.00017,20.67356]
[1777524827818,36.32,75497.41,11.0,-0.67785,0.00017,20.67809]
[1777524831845,36.31,75493.12,11.0,-0.67861,0.00017,20.65668]
[1777524836881,36.31,75487.66,11.0,-0.67957,0.00017,20.62946]
[1777524840909,36.31,75483.97,11.0,-0.68022,0.00017,20.61101]
[1777524841916,36.31,75478.46,11.0,-0.68116,0.00017,20.58393]
[1777524842923,36.3,75472.37,11.0,-0.68221,0.00017,20.55392]
[1777524844937,36.3,75468.38,11.0,-0.68289,0.00017,20.53412]
[1777524849194,36.3,75473.0,11.0,-0.68211,0.00017,20.55675]
[1777524850979,36.3,75469.2,11.0,-0.68276,0.00017,20.5379]
[1777524856018,36.3,75467.94,11.0,-0.68298,0.00017,20.53147]
[1777524861051,36.3,75470.1,11.0,-0.68262,0.00017,20.54197]
[1777524865079,36.3,75473.34,11.0,-0.68207,0.00017,20.55777]
[1777524866086,36.3,75470.67,11.0,-0.68253,0.00017,20.54455]
[1777524871120,36.3,75472.74,11.0,-0.68221,0.00017,20.5504]
[1777524876155,36.29,75472.26,11.0,-0.6823,0.00017,20.54781]
[1777524881191,36.29,75472.94,11.0,-0.6822,0.00017,20.55095]
[1777524882198,36.29,75479.49,11.0,-0.68108,0.00017,20.58311]
[1777524887233,36.29,75478.89,11.0,-0.6812,0.00017,20.57981]
[1777524892433,36.29,75477.63,11.0,-0.68142,0.00017,20.57336]
[1777524894298,36.29,75459.8,11.0,-0.68447,0.00017,20.485]
[1777524895298,36.29,75445.78,11.0,-0.68685,0.00017,20.4149]
[1777524896305,36.29,75446.69,11.0,-0.68669,0.00017,20.41954]
[1777524901340,36.29,75450.67,11.0,-0.686,0.00017,20.43986]
[1777524902347,36.29,75455.32,11.0,-0.68521,0.00017,20.46316]
[1777524906375,36.29,75458.26,11.0,-0.6847,0.00017,20.47796]
[1777524907423,36.29,75464.2,11.0,-0.68369,0.00017,20.50751]
[1777524910087,36.29,75467.39,11.0,-0.68315,0.00017,20.5233]
[1777524913424,36.29,75464.04,11.0,-0.68372,0.00017,20.50669]
[1777524918459,36.29,75461.97,11.0,-0.68407,0.00017,20.49645]
[1777524919466,36.29,75464.82,11.0,-0.68359,0.00017,20.5106]
[1777524922487,36.29,75468.53,11.0,-0.68296,0.00017,20.52895]
[1777524925508,36.29,75463.55,11.0,-0.68381,0.00017,20.50423]
[1777524930547,36.29,75462.0,11.0,-0.68407,0.00017,20.49656]
[1777524935582,36.29,75465.14,11.0,-0.68356,0.00017,20.50803]
[1777524940617,36.29,75460.17,11.0,-0.68441,0.00017,20.48334]
[1777524945652,36.29,75457.89,11.0,-0.68479,0.00017,20.47208]
[1777524949680,36.29,75460.69,11.0,-0.68431,0.00017,20.48612]
[1777524954717,36.29,75459.64,11.0,-0.68449,0.00017,20.48102]
[1777524959752,36.29,75458.99,11.0,-0.68459,0.00017,20.47788]
[1777524964787,36.29,75459.04,11.0,-0.68458,0.00017,20.47823]
[1777524967808,36.29,75462.17,11.0,-0.68405,0.00017,20.49383]
[1777524972843,36.29,75464.87,11.0,-0.68359,0.00017,20.50721]
[1777524977878,36.29,75464.9,11.0,-0.68359,0.00017,20.50732]
[1777524982913,36.29,75465.92,11.0,-0.68341,0.00017,20.51231]
[1777524987948,36.29,75463.85,11.0,-0.68377,0.00017,20.50198]
[1777524988955,36.29,75455.63,11.0,-0.68517,0.00017,20.46108]
[1777524989962,36.29,75446.67,11.0,-0.68669,0.00017,20.41626]
[1777524994997,36.3,75447.63,11.0,-0.68654,0.00017,20.41726]
[1777525000031,36.3,75449.13,11.0,-0.68627,0.00017,20.42512]
[1777525005067,36.3,75450.5,11.0,-0.68603,0.00017,20.43229]
[1777525010102,36.3,75448.03,11.0,-0.68644,0.00017,20.42024]
[1777525013123,36.3,75442.94,11.0,-0.68729,0.00017,20.3949]
[1777525016144,36.31,75439.02,11.0,-0.68795,0.00017,20.37544]
[1777525021179,36.31,75437.82,11.0,-0.68813,0.00017,20.36995]
[1777525023193,36.31,75442.13,11.0,-0.68739,0.00017,20.3919]
[1777525024200,36.31,75445.49,11.0,-0.68682,0.00017,20.40889]
[1777525028230,36.32,75450.28,11.0,-0.686,0.00017,20.43321]
[1777525033265,36.32,75449.11,11.0,-0.68618,0.00017,20.42767]
[1777525038300,36.32,75448.59,11.0,-0.68626,0.00017,20.4254]
[1777525040314,36.32,75451.3,11.0,-0.68579,0.00017,20.4391]
[1777525045349,36.32,75454.07,11.0,-0.68531,0.00017,20.45322]
[1777525050384,36.33,75452.93,11.0,-0.6855,0.00017,20.44781]
[1777525051391,36.33,75457.32,11.0,-0.68478,0.00017,20.46559]
[1777525054411,36.33,75460.33,11.0,-0.68427,0.00017,20.48066]
[1777525056425,36.33,75468.26,11.0,-0.68291,0.00017,20.51998]
[1777525061461,36.33,75468.82,11.0,-0.68282,0.00017,20.52268]
[1777525066496,36.33,75467.46,11.0,-0.68306,0.00017,20.51589]
[1777525071531,36.33,75470.62,11.0,-0.68252,0.00017,20.53143]
[1777525075559,36.32,75473.48,11.0,-0.68204,0.00017,20.54542]
[1777525080594,36.32,75475.81,11.0,-0.68165,0.00017,20.55667]
[1777525086636,36.32,75475.15,11.0,-0.68177,0.00017,20.55315]
[1777525091670,36.32,75474.83,11.0,-0.68183,0.00017,20.55134]
[1777525096709,36.32,75477.14,11.0,-0.68145,0.00017,20.56243]
[1777525098724,36.32,75480.93,11.0,-0.68081,0.00017,20.58089]
[1777525099731,36.32,75484.95,11.0,-0.68012,0.00017,20.60048]
[1777525104769,36.31,75483.1,11.0,-0.68045,0.00017,20.59099]
[1777525106782,36.31,75478.49,11.0,-0.68125,0.00017,20.56824]
[1777525111818,36.31,75476.41,11.0,-0.68164,0.00017,20.55353]
[1777525116854,36.31,75474.38,11.0,-0.682,0.00017,20.54326]
[1777525120882,36.3,75477.24,11.0,-0.68152,0.00017,20.55705]
[1777525125917,36.3,75478.61,11.0,-0.6813,0.00017,20.56346]
[1777525129945,36.3,75475.04,11.0,-0.68192,0.00017,20.54567]
[1777525130952,36.3,75472.14,11.0,-0.68241,0.00017,20.53138]
[1777525131960,36.3,75467.42,11.0,-0.68322,0.00017,20.50799]
[1777525132967,36.3,75464.79,11.0,-0.68367,0.00017,20.49495]
[1777525135988,36.3,75461.47,11.0,-0.68423,0.00017,20.47848]
[1777525138002,36.3,75458.3,11.0,-0.68477,0.00017,20.46274]
[1777525142032,36.3,75460.95,11.0,-0.68432,0.00017,20.47601]
[1777525144045,36.3,75465.33,11.0,-0.68357,0.00017,20.49777]
[1777525149081,36.3,75465.4,11.0,-0.68356,0.00017,20.49811]
[1777525154115,36.3,75464.66,11.0,-0.68369,0.00017,20.49444]
[1777525158143,36.3,75461.75,11.0,-0.68418,0.00017,20.47999]
[1777525163179,36.3,75460.64,11.0,-0.68437,0.00017,20.47455]
[1777525168214,36.3,75459.17,11.0,-0.68461,0.00017,20.46734]
[1777525173249,36.3,75458.79,11.0,-0.6847,0.00017,20.4614]
[1777525177277,36.3,75464.36,11.0,-0.68375,0.00017,20.48915]
[1777525182312,36.3,75462.0,11.0,-0.68415,0.00017,20.47748]
[1777525184326,36.3,75464.97,11.0,-0.68365,0.00017,20.49223]
[1777525186340,36.3,75468.89,11.0,-0.68298,0.00017,20.51163]
[1777525189360,36.3,75471.74,11.0,-0.6825,0.00017,20.52563]
[1777525194396,36.3,75465.61,11.0,-0.68355,0.00017,20.4952]
[1777525195403,36.3,75460.87,11.0,-0.68435,0.00017,20.47167]
[1777525200438,36.3,75460.46,11.0,-0.68442,0.00017,20.46971]
[1777525203458,36.3,75463.08,11.0,-0.68397,0.00017,20.48277]
[1777525205473,36.3,75459.24,11.0,-0.68463,0.00017,20.4637]
[1777525208495,36.3,75463.87,11.0,-0.68384,0.00017,20.48678]
[1777525210511,36.3,75457.87,11.0,-0.68486,0.00017,20.45696]
[1777525211518,36.3,75451.42,11.0,-0.68595,0.00017,20.42477]
[1777525214539,36.3,75454.78,11.0,-0.68537,0.00017,20.44175]
[1777525217559,36.31,75450.93,11.0,-0.68602,0.00017,20.42263]
[1777525222595,36.31,75452.18,11.0,-0.6858,0.00017,20.42916]
[1777525226623,36.31,75446.68,11.0,-0.68673,0.00017,20.40181]
[1777525227630,36.31,75442.0,11.0,-0.68752,0.00017,20.37836]
[1777525231661,36.31,75445.3,11.0,-0.68697,0.00017,20.39118]
[1777525233677,36.31,75457.05,11.0,-0.68497,0.00017,20.45013]
[1777525235690,36.31,75457.63,11.0,-0.68487,0.00017,20.45309]
[1777525240726,36.32,75457.71,11.0,-0.68485,0.00017,20.45364]
[1777525243752,36.32,75463.45,11.0,-0.68387,0.00017,20.48226]
[1777525244760,36.32,75470.2,11.0,-0.68272,0.00017,20.51567]
[1777525249794,36.31,75471.55,11.0,-0.6825,0.00017,20.52218]
[1777525254831,36.31,75469.35,11.0,-0.68288,0.00017,20.51117]
[1777525257852,36.31,75476.41,11.0,-0.68168,0.00017,20.54588]
[1777525258859,36.31,75480.31,11.0,-0.68101,0.00017,20.56499]
[1777525260877,36.31,75481.94,11.0,-0.68074,0.00017,20.57285]
[1777525262891,36.31,75488.04,11.0,-0.6797,0.00017,20.60249]
[1777525264905,36.31,75491.14,11.0,-0.67918,0.00017,20.6174]
[1777525269939,36.31,75491.84,11.0,-0.67908,0.00017,20.62025]
[1777525274975,36.3,75494.26,11.0,-0.67869,0.00017,20.63139]
[1777525280012,36.3,75497.46,11.0,-0.67816,0.00017,20.64627]
[1777525282029,36.29,75501.45,11.0,-0.67749,0.00017,20.6653]
[1777525283035,36.29,75506.28,11.0,-0.67666,0.00017,20.68845]
[1777525285049,36.29,75509.24,11.0,-0.67617,0.00017,20.70219]
[1777525289076,36.28,75512.04,11.0,-0.67572,0.00017,20.71492]
[1777525291091,36.28,75514.91,11.0,-0.67527,0.00017,20.72416]
[1777525295119,36.27,75508.03,11.0,-0.67648,0.00017,20.6904]
[1777525296125,36.27,75512.04,11.0,-0.6758,0.00017,20.7095]
[1777525298140,36.27,75515.19,11.0,-0.67527,0.00017,20.72423]
[1777525303175,36.26,75515.69,11.0,-0.67522,0.00017,20.72572]
[1777525305189,36.26,75519.9,11.0,-0.6745,0.00017,20.74561]
[1777525308210,36.26,75524.09,11.0,-0.67379,0.00017,20.7652]
[1777525311414,36.26,75526.85,11.0,-0.67332,0.00017,20.77812]
[1777525312239,36.26,75536.69,11.0,-0.67161,0.00017,20.82483]
[1777525312816,36.26,75536.69,11.0,-0.67161,0.00017,20.82483]
[1777525313246,36.26,75537.01,11.0,-0.67156,0.00017,20.82631]
[1777525314103,36.26,75537.01,11.0,-0.67156,0.00017,20.82631]
[1777525315260,36.26,75529.06,11.0,-0.67294,0.00017,20.78852]
[1777525316267,36.25,75520.52,11.0,-0.67442,0.00017,20.74773]
[1777525317274,36.25,75511.4,11.0,-0.676,0.00017,20.70391]
[1777525318280,36.25,75506.06,11.0,-0.67693,0.00017,20.67807]
[1777525320296,36.25,75512.78,11.0,-0.67578,0.00017,20.71012]
[1777525324322,36.25,75508.48,11.0,-0.67654,0.00017,20.68886]
[1777525328351,36.24,75513.78,11.0,-0.67565,0.00017,20.71378]
[1777525330364,36.24,75517.52,11.0,-0.67502,0.00017,20.73138]
[1777525332516,36.24,75520.44,11.0,-0.67453,0.00017,20.74499]
[1777525338420,36.23,75522.41,11.0,-0.67423,0.00017,20.75332]
[1777525343456,36.22,75525.45,11.0,-0.67373,0.00017,20.76698]
[1777525348491,36.22,75525.89,11.0,-0.67368,0.00017,20.76844]
[1777525353525,36.21,75526.97,11.0,-0.67354,0.00017,20.76916]
[1777525358560,36.21,75525.85,11.0,-0.67375,0.00017,20.76337]
[1777525360574,36.21,75531.22,11.0,-0.67283,0.00017,20.78858]
[1777525361581,36.21,75538.69,11.0,-0.67154,0.00017,20.82388]
[1777525366617,36.2,75539.4,11.0,-0.67142,0.00017,20.82695]
[1777525369638,36.2,75536.47,11.0,-0.67194,0.00017,20.81285]
[1777525371652,36.2,75532.25,11.0,-0.67268,0.00017,20.79267]
[1777525373665,36.2,75528.54,11.0,-0.67333,0.00017,20.77488]
[1777525378701,36.2,75526.9,11.0,-0.67363,0.00017,20.76664]
[1777525383736,36.19,75527.08,11.0,-0.67362,0.00017,20.76707]
[1777525385750,36.19,75531.28,11.0,-0.6729,0.00017,20.78684]
[1777525386757,36.19,75536.65,11.0,-0.67197,0.00017,20.81215]
[1777525388771,36.19,75533.43,11.0,-0.67254,0.00017,20.79668]
[1777525391792,36.18,75522.1,11.0,-0.67452,0.00017,20.74236]
[1777525393806,36.18,75520.88,11.0,-0.67474,0.00017,20.73617]
[1777525396826,36.18,75524.08,11.0,-0.6742,0.00017,20.751]
[1777525401862,36.17,75523.04,11.0,-0.67441,0.00017,20.74532]
[1777525403875,36.17,75528.5,11.0,-0.67348,0.00017,20.77106]
[1777525408911,36.16,75529.34,11.0,-0.67336,0.00017,20.77425]
[1777525413947,36.16,75532.59,11.0,-0.67286,0.00017,20.78479]
[1777525418984,36.16,75533.33,11.0,-0.67273,0.00017,20.78822]
[1777525422005,36.16,75537.15,11.0,-0.67207,0.00017,20.80626]
[1777525427043,36.15,75537.26,11.0,-0.67206,0.00017,20.80664]
[1777525429057,36.15,75541.95,11.0,-0.67125,0.00017,20.82874]
[1777525431138,36.15,75547.49,11.0,-0.67029,0.00017,20.85476]
[1777525435099,36.15,75553.69,11.0,-0.66921,0.00017,20.88362]
[1777525436106,36.15,75559.45,11.0,-0.6682,0.00017,20.9106]
[1777525438120,36.15,75558.6,11.0,-0.66835,0.00017,20.90672]
[1777525442148,36.15,75555.29,11.0,-0.66894,0.00017,20.89101]
[1777525447182,36.15,75552.87,11.0,-0.66937,0.00017,20.87941]
[1777525449198,36.15,75548.49,11.0,-0.67014,0.00017,20.85876]
[1777525454233,36.15,75549.62,11.0,-0.66995,0.00017,20.86387]
[1777525456246,36.15,75543.27,11.0,-0.67105,0.00017,20.83402]
[1777525457254,36.15,75536.1,11.0,-0.6723,0.00017,20.80012]
[1777525459268,36.15,75540.85,11.0,-0.67148,0.00017,20.82258]
[1777525464303,36.15,75543.0,11.0,-0.6711,0.00017,20.83267]
[1777525466318,36.15,75537.08,11.0,-0.67213,0.00017,20.8047]
[1777525471352,36.15,75534.38,11.0,-0.67263,0.00017,20.78787]
[1777525472361,36.14,75523.67,11.0,-0.67449,0.00017,20.73666]
[1777525473367,36.14,75509.59,11.0,-0.67693,0.00017,20.66879]
[1777525474374,36.14,75507.53,11.0,-0.67729,0.00017,20.65871]
[1777525479408,36.14,75508.18,11.0,-0.6772,0.00017,20.6613]
[1777525484444,36.13,75508.42,11.0,-0.67718,0.00017,20.66189]
[1777525489479,36.13,75506.09,11.0,-0.6776,0.00017,20.65006]
[1777525494396,36.13,75505.55,11.0,-0.67771,0.00017,20.647]
[1777525494514,36.12,75499.37,11.0,-0.67878,0.00017,20.61683]
[1777525495521,36.12,75494.95,11.0,-0.67954,0.00017,20.59515]
[1777525497535,36.12,75491.51,11.0,-0.68014,0.00017,20.57817]
[1777525502570,36.12,75490.01,11.0,-0.68041,0.00017,20.57056]
[1777525503643,36.12,75494.23,11.0,-0.67968,0.00017,20.59121]
[1777525504584,36.12,75502.82,11.0,-0.67821,0.00017,20.63307]
[1777525506598,36.12,75506.0,11.0,-0.67767,0.00017,20.64832]
[1777525511633,36.11,75505.4,11.0,-0.67779,0.00017,20.64488]
[1777525512640,36.11,75512.55,11.0,-0.67656,0.00017,20.67941]
[1777525517675,36.11,75513.0,11.0,-0.6765,0.00017,20.68095]
[1777525519689,36.11,75517.0,11.0,-0.67582,0.00017,20.7]
[1777525521703,36.11,75520.02,11.0,-0.67531,0.00017,20.71425]
[1777525522710,36.1,75525.45,11.0,-0.67438,0.00017,20.74013]
[1777525524726,36.1,75528.84,11.0,-0.6738,0.00017,20.75599]
[1777525529761,36.1,75527.55,11.0,-0.67405,0.00017,20.74924]
[1777525532781,36.09,75538.16,11.0,-0.67224,0.00017,20.79542]
[1777525537817,36.1,75537.57,11.0,-0.67234,0.00017,20.79272]
[1777525542852,36.1,75538.61,11.0,-0.67216,0.00017,20.79776]
[1777525547887,36.1,75539.73,11.0,-0.67196,0.00017,20.80314]
[1777525552921,36.1,75539.91,11.0,-0.67192,0.00017,20.80406]
[1777525557957,36.1,75537.76,11.0,-0.67229,0.00017,20.79401]
[1777525561985,36.1,75541.5,11.0,-0.67164,0.00017,20.81183]
[1777525565008,36.1,75537.25,11.0,-0.67237,0.00017,20.79177]
[1777525570041,36.1,75535.6,11.0,-0.67265,0.00017,20.78413]
[1777525575076,36.1,75536.85,11.0,-0.67243,0.00017,20.79027]
[1777525580111,36.11,75536.17,11.0,-0.67254,0.00017,20.78725]
[1777525585150,36.11,75537.55,11.0,-0.67229,0.00017,20.79399]
[1777525590185,36.11,75537.2,11.0,-0.67234,0.00017,20.79251]
[1777525594837,36.11,75549.76,11.0,-0.67018,0.00017,20.8478]
[1777525596229,36.11,75549.67,11.0,-0.6702,0.00017,20.84737]
[1777525601975,36.11,75551.14,11.0,-0.66994,0.00017,20.85421]
[1777525607313,36.11,75555.84,11.0,-0.66913,0.00017,20.8761]
[1777525608270,36.11,75555.84,11.0,-0.66913,0.00017,20.8761]
[1777525608371,36.11,75556.43,11.0,-0.66903,0.00017,20.8788]
[1777525610080,36.11,75556.64,11.0,-0.66899,0.00017,20.87978]
[1777525611359,36.11,75556.76,11.0,-0.66897,0.00017,20.88031]
[1777525611782,36.11,75556.66,11.0,-0.66899,0.00017,20.87977]
[1777525612355,36.11,75562.92,11.0,-0.6679,0.00017,20.90891]
[1777525613361,36.11,75569.27,11.0,-0.66678,0.00017,20.93863]
[1777525618770,36.11,75570.12,11.0,-0.66661,0.00017,20.94305]
[1777525621418,36.12,75564.68,11.0,-0.66754,0.00017,20.91835]
[1777525624439,36.12,75559.49,11.0,-0.66845,0.00017,20.89423]
[1777525629473,36.12,75558.48,11.0,-0.66863,0.00017,20.88928]
[1777525634509,36.11,75559.95,11.0,-0.66839,0.00017,20.89587]
[1777525639544,36.11,75563.14,11.0,-0.66784,0.00017,20.91041]
[1777525641558,36.11,75566.26,11.0,-0.66729,0.00017,20.92494]
[1777525643572,36.11,75563.33,11.0,-0.6678,0.00017,20.91142]
[1777525648606,36.11,75560.95,11.0,-0.66823,0.00017,20.90002]
[1777525653642,36.11,75562.31,11.0,-0.66803,0.00017,20.90191]
[1777525658677,36.1,75561.95,11.0,-0.66811,0.00017,20.89988]
[1777525663712,36.1,75557.36,11.0,-0.66893,0.00017,20.87815]
[1777525668746,36.1,75557.99,11.0,-0.66883,0.00017,20.8808]
[1777525673782,36.1,75559.75,11.0,-0.66853,0.00017,20.88869]
[1777525678817,36.09,75561.07,11.0,-0.66832,0.00017,20.8945]
[1777525680833,36.09,75571.76,11.0,-0.66645,0.00017,20.94408]
[1777525681907,36.09,75578.73,11.0,-0.66522,0.00018,20.97622]
[1777525687881,36.1,75581.29,11.0,-0.66476,0.00018,20.98837]
[1777525692916,36.1,75580.15,11.0,-0.66494,0.00018,20.98348]
[1777525693922,36.1,75576.04,11.0,-0.66566,0.00018,20.96471]
[1777525698958,36.1,75577.35,11.0,-0.66541,0.00018,20.97113]
[1777525704461,36.11,75577.86,11.0,-0.66532,0.00018,20.97363]
[1777525707014,36.11,75581.14,11.0,-0.66473,0.00018,20.98889]
[1777525712049,36.11,75580.74,11.0,-0.66482,0.00018,20.98315]
[1777525717084,36.11,75581.08,11.0,-0.66475,0.00018,20.98491]
[1777525722119,36.11,75582.56,11.0,-0.66449,0.00018,20.99185]
[1777525727154,36.12,75581.14,11.0,-0.66473,0.00018,20.98554]
[1777525732189,36.12,75581.39,11.0,-0.66468,0.00018,20.98687]
[1777525737224,36.12,75584.02,11.0,-0.66421,0.00018,20.99905]
[1777525742262,36.12,75583.68,11.0,-0.66426,0.00018,20.99766]
[1777525747890,36.12,75582.62,11.0,-0.66444,0.00018,20.99295]
[1777525753397,36.12,75581.18,11.0,-0.66469,0.00018,20.98659]
[1777525759380,36.13,75582.09,11.0,-0.66452,0.00018,20.991]
[1777525764417,36.13,75582.45,11.0,-0.66445,0.00018,20.99282]
[1777525769452,36.13,75582.48,11.0,-0.66443,0.00018,20.99313]
[1777525773480,36.13,75578.42,11.0,-0.66517,0.00018,20.97061]
[1777525778514,36.13,75577.6,11.0,-0.6653,0.00018,20.9671]
[1777525783550,36.13,75578.96,11.0,-0.66505,0.00018,20.9736]
[1777525788585,36.14,75579.18,11.0,-0.665,0.00018,20.97482]
[1777525793620,36.14,75576.14,11.0,-0.66553,0.00017,20.96111]
[1777525795635,36.14,75579.4,11.0,-0.66495,0.00018,20.97613]
[1777525799662,36.14,75576.19,11.0,-0.66551,0.00017,20.96157]
[1777525801677,36.14,75571.96,11.0,-0.66625,0.00017,20.94207]
[1777525805705,36.14,75563.07,11.0,-0.66782,0.00017,20.90058]
[1777525806712,36.14,75556.17,11.0,-0.66903,0.00017,20.86842]
[1777525811747,36.13,75556.23,11.0,-0.66903,0.00017,20.86846]
[1777525813761,36.13,75559.87,11.0,-0.6684,0.00017,20.8853]
[1777525818796,36.13,75560.45,11.0,-0.66831,0.00017,20.88766]
[1777525823831,36.13,75558.99,11.0,-0.66858,0.00017,20.88052]
[1777525828866,36.12,75558.74,11.0,-0.66863,0.00017,20.87904]
[1777525833902,36.12,75558.38,11.0,-0.66874,0.00017,20.87297]
[1777525838938,36.12,75557.89,11.0,-0.66883,0.00017,20.87042]
[1777525843972,36.12,75558.0,11.0,-0.66882,0.00017,20.87068]
[1777525849007,36.11,75556.81,11.0,-0.66904,0.00017,20.86491]
[1777525854041,36.11,75557.09,11.0,-0.669,0.00017,20.866]
[1777525859077,36.11,75552.97,11.0,-0.66973,0.00017,20.84654]
[1777525861090,36.11,75562.78,11.0,-0.66802,0.00017,20.89222]
[1777525863105,36.11,75558.04,11.0,-0.66885,0.00017,20.87005]
[1777525866126,36.11,75561.11,11.0,-0.66832,0.00017,20.88421]
[1777525871161,36.11,75560.74,11.0,-0.66839,0.00017,20.88223]
[1777525876196,36.1,75564.69,11.0,-0.66771,0.00017,20.90033]
[1777525877203,36.1,75569.36,11.0,-0.6669,0.00017,20.92189]
[1777525879217,36.1,75572.62,11.0,-0.66634,0.00018,20.93676]
[1777525884252,36.1,75570.34,11.0,-0.66675,0.00017,20.92577]
[1777525889287,36.09,75569.65,11.0,-0.66689,0.00017,20.92212]
[1777525894322,36.09,75572.49,11.0,-0.66643,0.00018,20.93085]
[1777525899357,36.1,75571.53,11.0,-0.66658,0.00018,20.92694]
[1777525904392,36.1,75579.99,11.0,-0.66508,0.00018,20.96635]
[1777525907772,36.1,75581.92,11.0,-0.66473,0.00018,20.97544]
[1777525909612,36.1,75587.92,11.0,-0.66367,0.00018,21.00285]
[1777525915469,36.11,75587.48,11.0,-0.66374,0.00018,21.00109]
[1777525920506,36.11,75588.01,11.0,-0.66364,0.00018,21.0037]
[1777525923527,36.11,75584.57,11.0,-0.66425,0.00018,20.98781]
[1777525927556,36.1,75588.13,11.0,-0.66364,0.00018,21.00375]
[1777525932594,36.1,75587.26,11.0,-0.66381,0.00018,20.99941]
[1777525937629,36.1,75586.74,11.0,-0.66391,0.00018,20.99667]
[1777525942664,36.09,75585.79,11.0,-0.6641,0.00018,20.99199]
[1777525947703,36.09,75586.4,11.0,-0.664,0.00018,20.99445]
[1777525952738,36.09,75586.93,11.0,-0.66395,0.00018,20.99234]
[1777525957773,36.08,75589.78,11.0,-0.66347,0.00018,21.00494]
[1777525962808,36.08,75593.42,11.0,-0.66284,0.00018,21.02105]
[1777525968850,36.07,75593.11,11.0,-0.66292,0.00018,21.01912]
[1777525973885,36.07,75591.17,11.0,-0.66328,0.00018,21.00989]
[1777525978920,36.07,75590.09,11.0,-0.66348,0.00018,21.00459]
[1777525981941,36.07,75582.98,11.0,-0.66474,0.00018,20.97194]
[1777525982948,36.06,75577.26,11.0,-0.66575,0.00018,20.94557]
[1777525987983,36.06,75574.95,11.0,-0.66618,0.00018,20.93442]
[1777525993019,36.06,75574.96,11.0,-0.6662,0.00018,20.93396]
[1777525994026,36.05,75578.76,11.0,-0.66553,0.00018,20.95134]
[1777525995032,36.05,75583.71,11.0,-0.66467,0.00018,20.97401]
[1777526001074,36.05,75583.32,11.0,-0.66475,0.00018,20.97192]
[1777526006110,36.05,75584.19,11.0,-0.66461,0.00018,20.97565]
[1777526012152,36.05,75583.98,11.0,-0.66468,0.00018,20.97027]
[1777526017186,36.04,75583.96,11.0,-0.66469,0.00018,20.96995]
[1777526019201,36.04,75580.58,11.0,-0.66529,0.00018,20.95436]
[1777526024236,36.04,75579.7,11.0,-0.66545,0.00018,20.95016]
[1777526027257,36.04,75584.3,11.0,-0.66465,0.00018,20.97115]
[1777526028264,36.04,75590.5,11.0,-0.66356,0.00018,20.99941]
[1777526033299,36.04,75593.42,11.0,-0.66304,0.00018,21.0129]
[1777526038334,36.04,75593.66,11.0,-0.66299,0.00018,21.01419]
[1777526042361,36.05,75597.39,11.0,-0.66232,0.00018,21.03125]
[1777526043589,36.05,75597.01,11.0,-0.66239,0.00018,21.02956]
[1777526046390,36.05,75593.45,11.0,-0.66301,0.00018,21.01351]
[1777526051425,36.05,75592.2,11.0,-0.66323,0.00018,21.00804]
[1777526056460,36.05,75592.81,11.0,-0.66311,0.00018,21.011]
[1777526061494,36.05,75592.7,11.0,-0.66312,0.00018,21.01068]
[1777526063599,36.05,75592.72,11.0,-0.66312,0.00018,21.0108]
[1777526064517,36.05,75583.32,11.0,-0.66477,0.00018,20.96801]
[1777526065524,36.05,75580.04,11.0,-0.66535,0.00018,20.95289]
[1777526070559,36.05,75581.13,11.0,-0.66518,0.00018,20.95732]
[1777526075594,36.04,75580.28,11.0,-0.66538,0.00018,20.9487]
[1777526080629,36.04,75580.8,11.0,-0.66531,0.00018,20.95048]
[1777526082643,36.03,75584.02,11.0,-0.66476,0.00018,20.96501]
[1777526087678,36.03,75582.85,11.0,-0.66499,0.00018,20.95902]
[1777526092714,36.02,75583.19,11.0,-0.66495,0.00018,20.95997]
[1777526096742,36.02,75579.31,11.0,-0.66566,0.00018,20.94165]
[1777526099764,36.02,75582.54,11.0,-0.6651,0.00018,20.95616]
[1777526104799,36.01,75582.66,11.0,-0.6651,0.00018,20.95613]
[1777526109834,36.01,75583.34,11.0,-0.665,0.00018,20.95882]
[1777526111847,36.01,75587.39,11.0,-0.66429,0.00018,20.97724]
[1777526115976,36.0,75592.65,11.0,-0.66338,0.00018,21.00084]
[1777526121015,36.0,75595.0,11.0,-0.66298,0.00018,21.01123]
[1777526122079,36.0,75595.56,11.0,-0.66289,0.00018,21.01371]
[1777526124016,36.0,75594.99,11.0,-0.66298,0.00018,21.01121]
[1777526125069,36.0,75581.8,11.0,-0.66531,0.00018,20.95072]
[1777526127962,36.0,75579.73,11.0,-0.66569,0.00018,20.94093]
[1777526131991,35.99,75572.87,11.0,-0.66694,0.00018,20.90473]
[1777526137026,35.99,75571.27,11.0,-0.66723,0.00018,20.89693]
[1777526142061,35.99,75570.77,11.0,-0.66734,0.00018,20.89425]
[1777526145082,35.98,75564.86,11.0,-0.66838,0.00018,20.86653]
[1777526149110,35.98,75560.9,11.0,-0.66908,0.00018,20.84784]
[1777526154145,35.98,75560.85,11.0,-0.6691,0.00018,20.84741]
[1777526156159,35.98,75553.42,11.0,-0.67041,0.00017,20.81237]
[1777526157166,35.98,75547.85,11.0,-0.67138,0.00017,20.78598]
[1777526159180,35.98,75545.06,11.0,-0.67187,0.00017,20.77266]
[1777526163208,35.98,75549.78,11.0,-0.67105,0.00017,20.79486]
[1777526164215,35.98,75552.77,11.0,-0.67053,0.00017,20.80892]
[1777526167235,35.97,75546.35,11.0,-0.67166,0.00017,20.77838]
[1777526172271,35.97,75544.65,11.0,-0.67197,0.00017,20.77014]
[1777526177305,35.97,75544.58,11.0,-0.67199,0.00017,20.76966]
[1777526178313,35.97,75547.82,11.0,-0.67142,0.00017,20.78499]
[1777526183348,35.97,75544.33,11.0,-0.67204,0.00017,20.76824]
[1777526188383,35.97,75542.65,11.0,-0.67234,0.00017,20.76014]
[1777526193418,35.96,75540.4,11.0,-0.67278,0.00017,20.74475]
[1777526198453,35.96,75540.53,11.0,-0.67279,0.00017,20.74454]
[1777526202965,35.96,75540.44,11.0,-0.67282,0.00017,20.74378]
[1777526204496,35.95,75530.24,11.0,-0.67462,0.00017,20.69429]
[1777526206510,35.95,75526.26,11.0,-0.67532,0.00017,20.67488]
[1777526208524,35.95,75531.38,11.0,-0.67444,0.00017,20.6993]
[1777526213558,35.94,75529.65,11.0,-0.67477,0.00017,20.6903]
[1777526219601,35.93,75526.89,11.0,-0.67528,0.00017,20.67626]
[1777526221614,35.93,75523.37,11.0,-0.6759,0.00017,20.65902]
[1777526222622,35.93,75520.3,11.0,-0.67644,0.00017,20.64404]
[1777526227656,35.93,75520.05,11.0,-0.6765,0.00017,20.64234]
[1777526232692,35.92,75523.4,11.0,-0.67594,0.00017,20.65808]
[1777526237726,35.92,75524.53,11.0,-0.67576,0.00017,20.66297]
[1777526242761,35.92,75522.12,11.0,-0.6762,0.00017,20.65074]
[1777526249811,35.91,75520.43,11.0,-0.67652,0.00017,20.64184]
[1777526252831,35.91,75517.1,11.0,-0.67714,0.00017,20.62121]
[1777526257867,35.9,75516.93,11.0,-0.67719,0.00017,20.61996]
[1777526262902,35.9,75515.76,11.0,-0.67741,0.00017,20.61383]
[1777526263909,35.9,75505.99,11.0,-0.67911,0.00017,20.56594]
[1777526265926,35.9,75499.89,11.0,-0.68017,0.00017,20.53578]
[1777526268095,35.9,75498.09,11.0,-0.68049,0.00017,20.52685]
[1777526268099,35.9,75498.02,11.0,-0.6805,0.00017,20.52647]
[1777526273688,35.9,75499.65,11.0,-0.68022,0.00017,20.53447]
[1777526273982,35.9,75508.37,11.0,-0.67871,0.00017,20.57737]
[1777526274989,35.9,75511.36,11.0,-0.67819,0.00017,20.59199]
[1777526280024,35.9,75510.76,11.0,-0.6783,0.00017,20.58874]
[1777526285060,35.89,75512.06,11.0,-0.67809,0.00017,20.59477]
[1777526289087,35.89,75518.7,11.0,-0.67694,0.00017,20.62693]
[1777526290095,35.89,75524.53,11.0,-0.67593,0.00017,20.65524]
[1777526291316,35.89,75523.66,11.0,-0.67609,0.00017,20.65084]
[1777526294123,35.89,75526.82,11.0,-0.67555,0.00017,20.66584]
[1777526299158,35.88,75526.76,11.0,-0.67558,0.00017,20.66498]
[1777526304193,35.88,75527.7,11.0,-0.67544,0.00017,20.66895]
[1777526309228,35.87,75520.78,11.0,-0.67666,0.00017,20.63483]
[1777526314263,35.87,75521.31,11.0,-0.67662,0.00017,20.63286]
[1777526315271,35.87,75526.32,11.0,-0.67575,0.00017,20.65708]
[1777526320306,35.87,75526.18,11.0,-0.67579,0.00017,20.65586]
[1777526321313,35.87,75522.45,11.0,-0.67645,0.00017,20.63765]
[1777526324334,35.86,75518.84,11.0,-0.67709,0.00017,20.6198]
[1777526325341,35.86,75514.62,11.0,-0.67782,0.00017,20.59912]
[1777526330376,35.86,75516.6,11.0,-0.67749,0.00017,20.60846]
[1777526332389,35.86,75519.3,11.0,-0.67703,0.00017,20.62148]
[1777526337425,35.86,75521.0,11.0,-0.67675,0.00017,20.62932]
[1777526342460,35.85,75522.27,11.0,-0.67654,0.00017,20.63502]
[1777526346487,35.85,75518.96,11.0,-0.67713,0.00017,20.61854]
[1777526351523,35.85,75519.31,11.0,-0.67709,0.00017,20.61982]
[1777526353537,35.84,75522.14,11.0,-0.6766,0.00017,20.63343]
[1777526358572,35.84,75522.7,11.0,-0.67652,0.00017,20.63566]
[1777526363607,35.84,75524.59,11.0,-0.67621,0.00017,20.64434]
[1777526368642,35.83,75524.75,11.0,-0.67621,0.00017,20.64459]
[1777526373676,35.83,75524.75,11.0,-0.67625,0.00017,20.63993]
[1777526378711,35.82,75525.58,11.0,-0.67613,0.00017,20.64344]
[1777526383747,35.82,75525.71,11.0,-0.67613,0.00017,20.64353]
[1777526388782,35.82,75526.03,11.0,-0.67609,0.00017,20.64455]
[1777526393816,35.81,75523.37,11.0,-0.67658,0.00017,20.63107]
[1777526394824,35.81,75515.61,11.0,-0.67793,0.00017,20.59307]
[1777526396838,35.81,75512.32,11.0,-0.67851,0.00017,20.57681]
[1777526401873,35.81,75515.66,11.0,-0.67794,0.00017,20.59292]
[1777526402879,35.81,75519.59,11.0,-0.67726,0.00017,20.61208]
[1777526403887,35.81,75522.86,11.0,-0.67669,0.00017,20.62795]
[1777526408921,35.8,75517.55,11.0,-0.67763,0.00017,20.60159]
[1777526410936,35.8,75512.81,11.0,-0.67846,0.00017,20.57822]
[1777526414964,35.8,75504.64,11.0,-0.67989,0.00017,20.53777]
[1777526415970,35.8,75499.16,11.0,-0.68085,0.00017,20.51061]
[1777526421006,35.8,75496.69,11.0,-0.68128,0.00017,20.49839]
[1777526426041,35.8,75497.29,11.0,-0.68117,0.00017,20.50145]
[1777526428055,35.8,75500.05,11.0,-0.68069,0.00017,20.51517]
[1777526431076,35.8,75502.73,11.0,-0.68025,0.00017,20.52429]
[1777526436116,35.8,75500.18,11.0,-0.6807,0.00017,20.51162]
[1777526441151,35.8,75498.4,11.0,-0.681,0.00017,20.50281]
[1777526444172,35.8,75494.2,11.0,-0.68173,0.00017,20.48196]
[1777526449207,35.8,75494.77,11.0,-0.68163,0.00017,20.48494]
[1777526451221,35.8,75502.1,11.0,-0.68035,0.00017,20.52138]
[1777526456256,35.8,75503.93,11.0,-0.68004,0.00017,20.53042]
[1777526461291,35.8,75503.43,11.0,-0.68012,0.00017,20.52794]
[1777526466327,35.8,75504.12,11.0,-0.68,0.00017,20.53137]
[1777526471361,35.8,75503.45,11.0,-0.68012,0.00017,20.52809]
[1777526476396,35.8,75503.38,11.0,-0.68013,0.00017,20.52779]
[1777526481430,35.8,75513.16,11.0,-0.67842,0.00017,20.57604]
[1777526482438,35.8,75516.24,11.0,-0.67789,0.00017,20.59111]
[1777526487473,35.8,75518.18,11.0,-0.67756,0.00017,20.60038]
[1777526492507,35.8,75518.24,11.0,-0.67758,0.00017,20.59628]
[1777526497543,35.8,75521.08,11.0,-0.6771,0.00017,20.60989]
[1777526502578,35.8,75525.45,11.0,-0.67635,0.00017,20.63087]
[1777526506803,35.79,75521.1,11.0,-0.67712,0.00017,20.60937]
[1777526512648,35.79,75521.25,11.0,-0.67711,0.00017,20.6097]
[1777526517682,35.79,75523.71,11.0,-0.67669,0.00017,20.62132]
[1777526520704,35.79,75526.51,11.0,-0.67621,0.00017,20.63471]
[1777526524732,35.78,75531.12,11.0,-0.67542,0.00018,20.6567]
[1777526529767,35.78,75530.2,11.0,-0.6756,0.00018,20.65171]
[1777526534802,35.77,75530.15,11.0,-0.67563,0.00018,20.65096]
[1777526539837,35.77,75529.45,11.0,-0.67577,0.00018,20.64708]
[1777526544872,35.77,75531.26,11.0,-0.67547,0.00018,20.65539]
[1777526550914,35.76,75532.24,11.0,-0.67532,0.00018,20.65952]
[1777526551921,35.76,75537.1,11.0,-0.6745,0.00018,20.67878]
[1777526556956,35.76,75535.24,11.0,-0.67485,0.00018,20.66918]
[1777526561991,35.75,75536.23,11.0,-0.6747,0.00018,20.67341]
[1777526567025,35.75,75536.14,11.0,-0.67474,0.00018,20.67243]
[1777526570046,35.74,75539.93,11.0,-0.67409,0.00018,20.6904]
[1777526574074,35.74,75546.43,11.0,-0.67296,0.00018,20.72119]
[1777526579110,35.73,75547.57,11.0,-0.67279,0.00018,20.72595]
[1777526582130,35.73,75542.69,11.0,-0.67366,0.00018,20.70209]
[1777526587166,35.73,75543.12,11.0,-0.67361,0.00018,20.70357]
[1777526592201,35.72,75541.76,11.0,-0.67387,0.00018,20.69644]
[1777526594214,35.72,75535.79,11.0,-0.67493,0.00018,20.66737]
[1777526599250,35.72,75534.97,11.0,-0.67509,0.00018,20.66294]
[1777526604285,35.71,75534.31,11.0,-0.67522,0.00018,20.65931]
[1777526609321,35.71,75533.47,11.0,-0.67539,0.00018,20.65482]
[1777526612343,35.71,75536.1,11.0,-0.67496,0.00018,20.66319]
[1777526617378,35.7,75534.64,11.0,-0.67524,0.00018,20.65565]
[1777526622412,35.7,75534.27,11.0,-0.67532,0.00018,20.65338]
[1777526627448,35.7,75530.55,11.0,-0.67599,0.00018,20.63488]
[1777526632482,35.69,75530.28,11.0,-0.67605,0.00018,20.63322]
[1777526636511,35.69,75533.09,11.0,-0.67557,0.00018,20.64661]
[1777526638524,35.69,75537.34,11.0,-0.67483,0.00018,20.66706]
[1777526641546,35.69,75532.7,11.0,-0.67565,0.00018,20.64424]
[1777526645574,35.69,75525.06,11.0,-0.67701,0.00018,20.60665]
[1777526646580,35.69,75518.19,11.0,-0.67821,0.00018,20.57289]
[1777526647588,35.69,75510.24,11.0,-0.6796,0.00017,20.53364]
[1777526649602,35.69,75507.18,11.0,-0.68013,0.00017,20.5185]
[1777526652623,35.69,75504.51,11.0,-0.6806,0.00017,20.50532]
[1777526653632,35.69,75500.91,11.0,-0.68122,0.00017,20.48742]
[1777526654638,35.69,75494.41,11.0,-0.68236,0.00017,20.45499]
[1777526659674,35.69,75500.33,11.0,-0.68131,0.00017,20.4849]
[1777526663702,35.69,75503.24,11.0,-0.6808,0.00017,20.49956]
[1777526668737,35.69,75502.86,11.0,-0.68086,0.00017,20.49783]
[1777526673771,35.69,75501.2,11.0,-0.68117,0.00017,20.48558]
[1777526678807,35.7,75501.71,11.0,-0.68107,0.00017,20.48835]
[1777526683841,35.7,75501.81,11.0,-0.68105,0.00017,20.48907]
[1777526688877,35.7,75502.95,11.0,-0.68084,0.00017,20.49494]
[1777526693912,35.7,75502.1,11.0,-0.68098,0.00017,20.49091]
[1777526694919,35.7,75505.04,11.0,-0.68047,0.00017,20.50557]
[1777526695926,35.7,75508.83,11.0,-0.67981,0.00017,20.52439]
[1777526700960,35.7,75507.59,11.0,-0.68002,0.00017,20.51834]
[1777526705996,35.7,75506.11,11.0,-0.68027,0.00017,20.51112]
[1777526707002,35.7,75500.49,11.0,-0.68125,0.00017,20.4832]
[1777526710032,35.7,75496.71,11.0,-0.68191,0.00017,20.46449]
[1777526715067,35.71,75494.45,11.0,-0.68229,0.00017,20.45354]
[1777526720102,35.71,75494.66,11.0,-0.68224,0.00017,20.45496]
[1777526723123,35.71,75491.92,11.0,-0.6827,0.00017,20.44146]
[1777526728158,35.71,75492.94,11.0,-0.68251,0.00017,20.44697]
[1777526731622,35.71,75492.9,11.0,-0.68251,0.00017,20.44693]
[1777526731692,35.72,75487.0,11.0,-0.68356,0.00017,20.41333]
[1777526732186,35.72,75480.28,11.0,-0.68473,0.00017,20.37944]
[1777526733193,35.72,75476.55,11.0,-0.68537,0.00017,20.36069]
[1777526734355,35.72,75476.55,11.0,-0.68537,0.00017,20.36069]
[1777526734396,35.72,75468.58,11.0,-0.68675,0.00017,20.32007]
[1777526735465,35.72,75468.58,11.0,-0.68675,0.00017,20.32007]
[1777526735679,35.72,75456.17,11.0,-0.6889,0.00017,20.25643]
[1777526736214,35.72,75450.96,11.0,-0.6898,0.00017,20.22958]
[1777526737589,35.72,75450.96,11.0,-0.6898,0.00017,20.22958]
[1777526737640,35.72,75449.92,11.0,-0.68998,0.00017,20.22422]
[1777526740082,35.72,75449.67,11.0,-0.69002,0.00017,20.22293]
[1777526740242,35.72,75447.81,11.0,-0.69034,0.00017,20.21333]
[1777526745277,35.72,75445.58,11.0,-0.69072,0.00017,20.20188]
[1777526746972,35.72,75445.58,11.0,-0.69072,0.00017,20.20188]
[1777526747073,35.72,75445.05,11.0,-0.69081,0.00017,20.19917]
[1777526748009,35.72,75445.05,11.0,-0.69081,0.00017,20.19917]
[1777526748090,35.72,75445.05,11.0,-0.69081,0.00017,20.19917]
[1777526748110,35.72,75441.92,11.0,-0.69135,0.00017,20.18297]
[1777526748298,35.72,75433.17,11.0,-0.69285,0.00017,20.13739]
[1777526750312,35.72,75431.39,11.0,-0.69315,0.00017,20.12824]
[1777526752326,35.72,75420.57,11.0,-0.695,0.00017,20.07155]
[1777526754525,35.72,75418.69,11.0,-0.69532,0.00017,20.06171]
[1777526754616,35.72,75418.69,11.0,-0.69532,0.00017,20.06171]
[1777526754711,35.72,75405.12,11.0,-0.69764,0.00017,19.98989]
[1777526755350,35.72,75394.07,11.0,-0.69952,0.00017,19.93091]
[1777526756357,35.72,75393.41,11.0,-0.69963,0.00017,19.92745]
[1777526757364,35.72,75399.9,11.0,-0.69852,0.00017,19.96229]
[1777526758371,35.72,75402.43,11.0,-0.69809,0.00017,19.9759]
[1777526759378,35.72,75405.54,11.0,-0.69755,0.00017,19.99256]
[1777526760385,35.72,75408.29,11.0,-0.69708,0.00017,20.00726]
[1777526763406,35.72,75402.87,11.0,-0.698,0.00017,19.97863]
[1777526768445,35.73,75397.83,11.0,-0.69884,0.00017,19.95218]
[1777526773480,35.73,75394.14,11.0,-0.69945,0.00017,19.93302]
[1777526778516,35.73,75391.85,11.0,-0.69982,0.00017,19.92141]
[1777526783551,35.74,75392.11,11.0,-0.69975,0.00017,19.92348]
[1777526789593,35.75,75389.93,11.0,-0.70008,0.00017,19.91308]
[1777526794628,35.75,75388.36,11.0,-0.70034,0.00017,19.90149]
[1777526796642,35.76,75398.07,11.0,-0.69868,0.00017,19.95391]
[1777526797649,35.76,75400.56,11.0,-0.69825,0.00017,19.96736]
[1777526802684,35.76,75402.29,11.0,-0.69793,0.00017,19.97733]
[1777526807719,35.77,75402.21,11.0,-0.69791,0.00017,19.97763]
[1777526811747,35.77,75406.22,11.0,-0.69721,0.00017,19.99951]
[1777526816782,35.77,75406.21,11.0,-0.69719,0.00017,20.00007]
[1777526821818,35.78,75406.02,11.0,-0.69721,0.00017,19.99968]
[1777526823539,35.78,75405.47,11.0,-0.69729,0.00017,19.99688]
[1777526823688,35.78,75405.47,11.0,-0.69729,0.00017,19.99688]
[1777526824059,35.78,75405.47,11.0,-0.69729,0.00017,19.99688]
[1777526824097,35.78,75398.59,11.0,-0.69846,0.00017,19.96042]
[1777526824891,35.78,75398.59,11.0,-0.69846,0.00017,19.96042]
[1777526824978,35.78,75367.03,11.0,-0.70381,0.00017,19.79056]
[1777526825847,35.78,75350.91,11.0,-0.70652,0.00017,19.7027]
[1777526826854,35.78,75354.64,11.0,-0.70588,0.00017,19.72341]
[1777526827744,35.78,75354.64,11.0,-0.70588,0.00017,19.72341]
[1777526827861,35.78,75357.98,11.0,-0.70531,0.00017,19.74194]
[1777526828868,35.79,75350.19,11.0,-0.70661,0.00017,19.69954]
[1777526829875,35.79,75341.66,11.0,-0.70803,0.00017,19.6529]
[1777526831889,35.79,75349.94,11.0,-0.70662,0.00017,19.69913]
[1777526833697,35.79,75349.53,11.0,-0.70668,0.00017,19.69718]
[1777526834910,35.8,75356.51,11.0,-0.70549,0.00017,19.736]
[1777526836932,35.8,75353.66,11.0,-0.70595,0.00017,19.72095]
[1777526841959,35.81,75350.46,11.0,-0.70644,0.00017,19.7048]
[1777526843973,35.81,75345.93,11.0,-0.70719,0.00017,19.68052]
[1777526845987,35.81,75342.52,11.0,-0.70774,0.00017,19.6624]
[1777526847107,35.82,75338.92,11.0,-0.70833,0.00017,19.64289]
[1777526851105,35.82,75332.97,11.0,-0.70933,0.00017,19.60679]
[1777526856056,35.83,75329.69,11.0,-0.70983,0.00017,19.58993]
[1777526858071,35.83,75325.65,11.0,-0.71049,0.00017,19.56819]
[1777526859079,35.83,75320.26,11.0,-0.71138,0.00017,19.53841]
[1777526859382,35.83,75320.26,11.0,-0.71138,0.00017,19.53841]
[1777526859813,35.83,75320.26,11.0,-0.71138,0.00017,19.53841]
[1777526860062,35.83,75320.26,11.0,-0.71138,0.00017,19.53841]
[1777526860072,35.83,75320.26,11.0,-0.71138,0.00017,19.53841]
[1777526860085,35.84,75306.12,11.0,-0.71373,0.00017,19.45935]
[1777526860458,35.84,75306.12,11.0,-0.71373,0.00017,19.45935]
[1777526861092,35.83,75300.35,11.0,-0.71469,0.00017,19.42681]
[1777526863105,35.84,75307.4,11.0,-0.71349,0.00017,19.46738]
[1777526863550,35.84,75307.4,11.0,-0.71349,0.00017,19.46738]
[1777526864113,35.84,75318.98,11.0,-0.71156,0.00017,19.53218]
[1777526865120,35.86,75329.01,11.0,-0.70977,0.00017,19.59173]
[1777526866127,35.86,75328.25,11.0,-0.70989,0.00017,19.58784]
[1777526870155,35.87,75332.08,11.0,-0.70921,0.00017,19.61026]
[1777526873176,35.88,75336.43,11.0,-0.70845,0.00017,19.63523]
[1777526875845,35.88,75335.83,11.0,-0.70853,0.00017,19.63253]
[1777526876197,35.88,75347.57,11.0,-0.70656,0.00017,19.69731]
[1777526876646,35.88,75347.57,11.0,-0.70656,0.00017,19.69731]
[1777526877282,35.88,75347.57,11.0,-0.70656,0.00017,19.69731]
[1777526877204,35.88,75358.4,11.0,-0.70473,0.00017,19.75667]
[1777526878210,35.88,75362.8,11.0,-0.70398,0.00017,19.78078]
[1777526881232,35.89,75370.54,11.0,-0.70266,0.00017,19.82322]
[1777526883245,35.89,75373.17,11.0,-0.70221,0.00017,19.83776]
[1777526884274,35.89,75377.05,11.0,-0.70155,0.00017,19.85884]
[1777526884616,35.89,75377.05,11.0,-0.70155,0.00017,19.85884]
[1777526885260,35.89,75381.92,11.0,-0.70072,0.00017,19.88516]
[1777526890297,35.9,75382.74,11.0,-0.70055,0.00017,19.89043]
[1777526891304,35.9,75380.05,11.0,-0.701,0.00017,19.87623]
[1777526896339,35.91,75379.74,11.0,-0.70101,0.00017,19.87569]
[1777526901374,35.91,75381.07,11.0,-0.70075,0.00017,19.8839]
[1777526906409,35.92,75380.28,11.0,-0.70085,0.00017,19.88077]
[1777526911444,35.93,75382.17,11.0,-0.70053,0.00017,19.8877]
[1777526916518,35.93,75382.07,11.0,-0.70051,0.00017,19.88821]
[1777526921554,35.94,75383.54,11.0,-0.70022,0.00017,19.8971]
[1777526926590,35.94,75386.93,11.0,-0.69962,0.00017,19.91615]
[1777526931625,35.95,75385.54,11.0,-0.69983,0.00017,19.90964]
[1777526936552,35.95,75386.23,11.0,-0.69968,0.00017,19.91404]
[1777526936592,35.95,75386.23,11.0,-0.69968,0.00017,19.91404]
[1777526937271,35.96,75389.68,11.0,-0.69909,0.00017,19.93277]
[1777526937668,35.96,75394.47,11.0,-0.69828,0.00017,19.9582]
[1777526940842,35.96,75397.91,11.0,-0.69767,0.00017,19.97715]
[1777526943834,35.97,75400.91,11.0,-0.69714,0.00017,19.99353]
[1777526949118,35.97,75401.6,11.0,-0.69701,0.00017,19.99779]
[1777526954787,35.98,75403.62,11.0,-0.69663,0.00017,20.00944]
[1777526959824,35.98,75399.76,11.0,-0.69726,0.00017,19.98977]
[1777526964858,35.98,75399.01,11.0,-0.69736,0.00017,19.98653]
[1777526967880,35.99,75395.46,11.0,-0.69795,0.00017,19.96821]
[1777526968886,35.99,75388.11,11.0,-0.69919,0.00017,19.92935]
[1777526970901,35.99,75385.14,11.0,-0.69968,0.00017,19.91384]
[1777526973922,35.99,75389.26,11.0,-0.699,0.00017,19.93198]
[1777526978958,36.0,75389.56,11.0,-0.69893,0.00017,19.93421]
[1777526984360,36.0,75390.75,11.0,-0.69871,0.00017,19.94102]
[1777526985000,36.0,75395.28,11.0,-0.69794,0.00017,19.96523]
[1777526987014,36.0,75397.84,11.0,-0.6975,0.00017,19.97894]
[1777526991043,36.0,75400.68,11.0,-0.69701,0.00017,19.99422]
[1777526996078,36.01,75398.15,11.0,-0.69742,0.00017,19.98147]
[1777527000106,36.01,75394.89,11.0,-0.69795,0.00017,19.96483]
[1777527005142,36.02,75395.79,11.0,-0.69777,0.00017,19.97031]
[1777527010176,36.02,75396.5,11.0,-0.69763,0.00017,19.97482]
[1777527014205,36.03,75400.62,11.0,-0.69691,0.00017,19.99709]
[1777527017230,36.03,75406.06,11.0,-0.69598,0.00017,20.02602]
[1777527018237,36.03,75408.99,11.0,-0.69548,0.00017,20.04141]
[1777527023272,36.03,75409.91,11.0,-0.69531,0.00017,20.04641]
[1777527024965,36.03,75409.84,11.0,-0.69532,0.00017,20.04609]
[1777527025286,36.03,75423.21,11.0,-0.69305,0.00017,20.11578]
[1777527025934,36.03,75423.21,11.0,-0.69305,0.00017,20.11578]
[1777527026039,36.03,75423.21,11.0,-0.69305,0.00017,20.11578]
[1777527026293,36.03,75435.54,11.0,-0.69094,0.00017,20.17975]
[1777527027300,36.03,75439.85,11.0,-0.69019,0.00017,20.20211]
[1777527029314,36.03,75445.81,11.0,-0.68918,0.00017,20.23249]
[1777527030097,36.03,75445.81,11.0,-0.68918,0.00017,20.23249]
[1777527030322,36.03,75450.54,11.0,-0.68837,0.00017,20.25652]
[1777527031328,36.03,75457.14,11.0,-0.68726,0.00017,20.28601]
[1777527033345,36.03,75465.81,11.0,-0.68577,0.00017,20.33006]
[1777527036366,36.04,75468.83,11.0,-0.68524,0.00017,20.34554]
[1777527038381,36.04,75473.31,11.0,-0.68446,0.00017,20.36818]
[1777527043415,36.04,75474.12,11.0,-0.68431,0.00017,20.37261]
[1777527044422,36.04,75482.24,11.0,-0.6829,0.00017,20.41319]
[1777527047444,36.04,75476.57,11.0,-0.68388,0.00017,20.38505]
[1777527050464,36.04,75473.09,11.0,-0.68447,0.00017,20.36787]
[1777527052479,36.05,75469.58,11.0,-0.68506,0.00017,20.35046]
[1777527055500,36.05,75478.28,11.0,-0.68356,0.00017,20.39428]
[1777527058521,36.05,75473.72,11.0,-0.68433,0.00017,20.37172]
[1777527063556,36.05,75473.89,11.0,-0.68429,0.00017,20.37302]
[1777527068591,36.06,75476.19,11.0,-0.68388,0.00017,20.38494]
[1777527071840,36.06,75477.39,11.0,-0.68366,0.00017,20.39107]
[1777527071894,36.06,75475.63,11.0,-0.68397,0.00017,20.38236]
[1777527073254,36.06,75475.63,11.0,-0.68397,0.00017,20.38236]
[1777527073355,36.06,75481.27,11.0,-0.68299,0.00017,20.4106]
[1777527073632,36.06,75488.88,11.0,-0.68168,0.00017,20.44834]
[1777527074639,36.06,75493.33,11.0,-0.68091,0.00017,20.47034]
[1777527075964,36.06,75493.33,11.0,-0.68091,0.00017,20.47034]
[1777527077660,36.06,75489.94,11.0,-0.68149,0.00017,20.45363]
[1777527082695,36.06,75490.0,11.0,-0.68148,0.00017,20.454]
[1777527083701,36.06,75492.76,11.0,-0.681,0.00017,20.46764]
[1777527085716,36.06,75496.39,11.0,-0.68037,0.00017,20.48552]
[1777527090752,36.06,75490.99,11.0,-0.68131,0.00017,20.4589]
[1777527091759,36.06,75475.84,11.0,-0.68395,0.00017,20.3795]
[1777527093773,36.06,75481.35,11.0,-0.683,0.00017,20.40706]
[1777527094780,36.06,75486.27,11.0,-0.68214,0.00017,20.43156]
[1777527099818,36.06,75488.0,11.0,-0.68184,0.00017,20.44034]
[1777527102839,36.06,75493.13,11.0,-0.68095,0.00017,20.46574]
[1777527107874,36.06,75491.04,11.0,-0.68131,0.00017,20.45544]
[1777527110895,36.06,75487.7,11.0,-0.68189,0.00017,20.43896]
[1777527111902,36.06,75484.69,11.0,-0.6824,0.00017,20.42406]
[1777527114922,36.06,75487.77,11.0,-0.68187,0.00017,20.43943]
[1777527119958,36.06,75490.74,11.0,-0.68135,0.00017,20.45418]
[1777527122980,36.06,75487.94,11.0,-0.68184,0.00017,20.44035]
[1777527123987,36.06,75492.04,11.0,-0.68113,0.00017,20.46062]
[1777527124994,36.06,75494.94,11.0,-0.68063,0.00017,20.4749]
[1777527129030,36.06,75506.38,11.0,-0.67865,0.00017,20.5309]
[1777527130037,36.06,75518.61,11.0,-0.67653,0.00017,20.59025]
[1777527131044,36.06,75518.74,11.0,-0.67651,0.00017,20.59077]
[1777527135072,36.06,75514.09,11.0,-0.67734,0.00017,20.56781]
[1777527140106,36.06,75514.14,11.0,-0.67734,0.00017,20.56758]
[1777527145142,36.05,75515.23,11.0,-0.67717,0.00017,20.57243]
[1777527148163,36.05,75525.01,11.0,-0.67548,0.00017,20.61941]
[1777527149170,36.05,75528.95,11.0,-0.6748,0.00017,20.63822]
[1777527153198,36.04,75525.66,11.0,-0.67542,0.00017,20.61769]
[1777527158232,36.04,75522.95,11.0,-0.67592,0.00017,20.60402]
[1777527162261,36.04,75526.39,11.0,-0.67534,0.00017,20.62012]
[1777527167295,36.03,75522.98,11.0,-0.67596,0.00017,20.603]
[1777527172331,36.02,75522.34,11.0,-0.67609,0.00017,20.59929]
[1777527176359,36.02,75515.83,11.0,-0.67724,0.00017,20.56729]
[1777527178373,36.02,75512.94,11.0,-0.67775,0.00017,20.55305]
[1777527180387,36.02,75504.18,11.0,-0.67928,0.00017,20.51011]
[1777527181394,36.02,75501.07,11.0,-0.67982,0.00017,20.49481]
[1777527185422,36.02,75504.67,11.0,-0.6792,0.00017,20.51233]
[1777527187435,36.02,75509.43,11.0,-0.67838,0.00017,20.53549]
[1777527191463,36.01,75512.29,11.0,-0.67789,0.00017,20.54916]
[1777527194484,36.01,75516.69,11.0,-0.67714,0.00017,20.57032]
[1777527195492,36.01,75520.14,11.0,-0.67654,0.00017,20.58695]
[1777527196499,36.01,75523.61,11.0,-0.67594,0.00017,20.60362]
[1777527201534,36.01,75524.59,11.0,-0.67579,0.00017,20.60777]
[1777527206573,36.0,75524.78,11.0,-0.67578,0.00017,20.60808]
[1777527210600,36.0,75520.71,11.0,-0.67651,0.00017,20.58794]
[1777527211608,36.0,75524.22,11.0,-0.67593,0.00017,20.60065]
[1777527216643,35.99,75524.63,11.0,-0.67588,0.00017,20.60201]
[1777527221678,35.99,75525.57,11.0,-0.67574,0.00017,20.60592]
[1777527226712,35.98,75524.03,11.0,-0.67604,0.00017,20.59785]
[1777527231748,35.98,75525.24,11.0,-0.67585,0.00017,20.60308]
[1777527236783,35.97,75526.53,11.0,-0.67565,0.00017,20.60865]
[1777527241818,35.97,75527.76,11.0,-0.67546,0.00017,20.6139]
[1777527242824,35.97,75531.02,11.0,-0.6749,0.00017,20.62947]
[1777527245846,35.96,75534.22,11.0,-0.67436,0.00017,20.64438]
[1777527249582,35.96,75535.21,11.0,-0.6742,0.00017,20.6488]
[1777527254909,35.95,75535.2,11.0,-0.67424,0.00017,20.64761]
[1777527257930,35.95,75532.27,11.0,-0.67477,0.00017,20.63306]
[1777527262965,35.94,75533.41,11.0,-0.6746,0.00017,20.6378]
[1777527265933,35.94,75532.61,11.0,-0.67475,0.00017,20.63366]
[1777527265986,35.94,75534.54,11.0,-0.67442,0.00017,20.64279]
[1777527266993,35.94,75537.33,11.0,-0.67394,0.00017,20.65604]
[1777527269007,35.93,75541.34,11.0,-0.67325,0.00018,20.67492]
[1777527269826,35.93,75541.34,11.0,-0.67325,0.00018,20.67492]
[1777527270154,35.93,75541.34,11.0,-0.67325,0.00018,20.67492]
[1777527272028,35.93,75547.27,11.0,-0.67226,0.00018,20.69855]
[1777527277063,35.92,75549.74,11.0,-0.67186,0.00018,20.70936]
[1777527281093,35.91,75555.71,11.0,-0.67084,0.00018,20.73692]
[1777527282098,35.91,75566.59,11.0,-0.66893,0.00018,20.78811]
[1777527284113,35.91,75571.67,11.0,-0.66804,0.00018,20.81177]
[1777527289492,35.91,75574.44,11.0,-0.66756,0.00018,20.82436]
[1777527289503,35.91,75580.27,11.0,-0.66654,0.00018,20.85135]
[1777527290155,35.91,75586.31,11.0,-0.66547,0.00018,20.8792]
[1777527293176,35.91,75589.74,11.0,-0.66488,0.00018,20.8947]
[1777527295129,35.91,75587.42,11.0,-0.66529,0.00018,20.88392]
[1777527295502,35.91,75587.42,11.0,-0.66529,0.00018,20.88392]
[1777527296495,35.91,75585.61,11.0,-0.66562,0.00018,20.87548]
[1777527298485,35.9,75587.69,11.0,-0.66525,0.00018,20.8849]
[1777527298587,35.9,75587.69,11.0,-0.66525,0.00018,20.8849]
[1777527298688,35.9,75588.41,11.0,-0.66513,0.00018,20.88812]
[1777527299433,35.9,75588.41,11.0,-0.66513,0.00018,20.88812]
[1777527299541,35.9,75588.41,11.0,-0.66513,0.00018,20.88812]
[1777527299710,35.9,75588.41,11.0,-0.66513,0.00018,20.88812]
[1777527299595,35.9,75590.33,11.0,-0.6648,0.00018,20.89686]
[1777527300441,35.9,75590.33,11.0,-0.6648,0.00018,20.89686]
[1777527300563,35.9,75590.33,11.0,-0.6648,0.00018,20.89686]
[1777527300647,35.9,75603.05,11.0,-0.66254,0.00018,20.9551]
[1777527301603,35.9,75605.79,11.0,-0.66205,0.00018,20.96759]
[1777527303246,35.9,75609.35,11.0,-0.66141,0.00018,20.9838]
[1777527305260,35.9,75613.66,11.0,-0.66064,0.00018,21.00329]
[1777527306267,35.9,75619.04,11.0,-0.65969,0.00018,21.02747]
[1777527307344,35.9,75622.13,11.0,-0.65914,0.00018,21.04125]
[1777527311302,35.9,75616.85,11.0,-0.6601,0.00018,21.01709]
[1777527316337,35.9,75616.82,11.0,-0.6601,0.00018,21.01696]
[1777527320365,35.9,75619.96,11.0,-0.65955,0.00018,21.03102]
[1777527325400,35.9,75618.42,11.0,-0.65982,0.00018,21.02406]
[1777527330435,35.9,75623.08,11.0,-0.659,0.00018,21.04485]
[1777527331843,35.9,75624.68,11.0,-0.65875,0.00018,21.04758]
[1777527331932,35.9,75624.68,11.0,-0.65875,0.00018,21.04758]
[1777527332449,35.89,75636.21,11.0,-0.6567,0.00018,21.0987]
[1777527333067,35.89,75636.21,11.0,-0.6567,0.00018,21.0987]
[1777527333456,35.89,75641.31,11.0,-0.65579,0.00018,21.12108]
[1777527334463,35.89,75644.9,11.0,-0.65515,0.00018,21.13673]
[1777527335972,35.89,75642.69,11.0,-0.65555,0.00018,21.12695]
[1777527341512,35.89,75643.63,11.0,-0.6554,0.00018,21.13054]
[1777527342519,35.89,75647.43,11.0,-0.65473,0.00018,21.14708]
[1777527343526,35.89,75657.13,11.0,-0.65299,0.00018,21.18916]
[1777527344678,35.88,75663.16,11.0,-0.65192,0.00018,21.21506]
[1777527349568,35.88,75667.41,11.0,-0.65119,0.00018,21.23261]
[1777527352582,35.87,75669.68,11.0,-0.65079,0.00018,21.24203]
[1777527352589,35.87,75670.03,11.0,-0.65074,0.00018,21.24337]
[1777527353011,35.87,75670.03,11.0,-0.65074,0.00018,21.24337]
[1777527353595,35.87,75680.66,11.0,-0.64883,0.00018,21.28844]
[1777527354083,35.87,75680.66,11.0,-0.64883,0.00018,21.28844]
[1777527354602,35.87,75684.94,11.0,-0.64806,0.00018,21.30658]
[1777527359638,35.87,75681.54,11.0,-0.64868,0.00018,21.2921]
[1777527362411,35.87,75681.6,11.0,-0.64867,0.00018,21.29232]
[1777527362588,35.87,75681.6,11.0,-0.64867,0.00018,21.29232]
[1777527362658,35.87,75674.72,11.0,-0.6499,0.00018,21.26311]
[1777527363666,35.87,75669.59,11.0,-0.65083,0.00018,21.24105]
[1777527366692,35.86,75673.13,11.0,-0.65022,0.00018,21.25574]
[1777527367092,35.86,75673.13,11.0,-0.65022,0.00018,21.25574]
[1777527367699,35.86,75674.69,11.0,-0.64994,0.00018,21.26234]
[1777527368600,35.86,75674.69,11.0,-0.64994,0.00018,21.26234]
[1777527368706,35.86,75673.59,11.0,-0.65014,0.00018,21.25766]
[1777527371727,35.86,75669.19,11.0,-0.65095,0.00018,21.23839]
[1777527376762,35.85,75665.91,11.0,-0.65157,0.00018,21.22361]
[1777527380790,35.84,75654.6,11.0,-0.65363,0.00018,21.17418]
[1777527385825,35.84,75653.44,11.0,-0.65386,0.00018,21.16861]
[1777527391634,35.84,75653.34,11.0,-0.65389,0.00018,21.16779]
[1777527391867,35.83,75646.42,11.0,-0.65517,0.00018,21.13328]
[1777527392877,35.83,75642.99,11.0,-0.65578,0.00018,21.11815]
[1777527398817,35.83,75641.88,11.0,-0.65599,0.00018,21.11303]
[1777527399926,35.83,75636.38,11.0,-0.65698,0.00018,21.08859]
[1777527402947,35.83,75627.9,11.0,-0.6585,0.00018,21.05079]
[1777527405968,35.83,75623.44,11.0,-0.6593,0.00018,21.03084]
[1777527408989,35.83,75628.02,11.0,-0.65848,0.00018,21.05131]
[1777527412011,35.83,75632.97,11.0,-0.6576,0.00018,21.07329]
[1777527417049,35.83,75634.5,11.0,-0.65733,0.00018,21.0799]
[1777527422084,35.82,75634.13,11.0,-0.65741,0.00018,21.07809]
[1777527426112,35.82,75640.11,11.0,-0.65634,0.00018,21.10441]
[1777527427119,35.82,75647.66,11.0,-0.65499,0.00018,21.13757]
[1777527428126,35.82,75650.67,11.0,-0.65446,0.00018,21.15069]
[1777527430140,35.82,75658.52,11.0,-0.65305,0.00018,21.18469]
[1777527432154,35.82,75655.35,11.0,-0.65363,0.00018,21.17073]
[1777527437188,35.81,75655.42,11.0,-0.65364,0.00018,21.17054]
[1777527442224,35.81,75656.08,11.0,-0.65354,0.00018,21.17293]
[1777527444238,35.81,75652.64,11.0,-0.65417,0.00018,21.15775]
[1777527449273,35.8,75650.8,11.0,-0.65452,0.00018,21.14931]
[1777527450280,35.8,75646.35,11.0,-0.65532,0.00018,21.12973]
[1777527453301,35.8,75649.14,11.0,-0.65486,0.00018,21.13763]
[1777527454308,35.8,75653.46,11.0,-0.65408,0.00018,21.15645]
[1777527458336,35.79,75650.31,11.0,-0.65466,0.00018,21.14237]
[1777527463371,35.79,75649.2,11.0,-0.65488,0.00018,21.13716]
[1777527468406,35.79,75648.24,11.0,-0.65506,0.00018,21.13263]
[1777527473449,35.78,75644.42,11.0,-0.65576,0.00018,21.11551]
[1777527478484,35.78,75641.74,11.0,-0.65625,0.00018,21.10346]
[1777527483519,35.78,75639.23,11.0,-0.65671,0.00018,21.09218]
[1777527488554,35.78,75640.58,11.0,-0.65648,0.00018,21.09797]
[1777527493590,35.78,75641.24,11.0,-0.65637,0.00018,21.10068]
[1777527498625,35.78,75639.7,11.0,-0.65665,0.00018,21.09366]
[1777527502653,35.77,75644.39,11.0,-0.65582,0.00018,21.11421]
[1777527507688,35.77,75644.08,11.0,-0.65589,0.00018,21.11257]
[1777527511716,35.77,75652.61,11.0,-0.65439,0.00018,21.14572]
[1777527512723,35.77,75658.27,11.0,-0.65338,0.00018,21.17033]
[1777527514737,35.77,75661.67,11.0,-0.65277,0.00018,21.18491]
[1777527515306,35.77,75661.67,11.0,-0.65277,0.00018,21.18491]
[1777527515813,35.77,75661.67,11.0,-0.65277,0.00018,21.18491]
[1777527515907,35.76,75664.69,11.0,-0.65223,0.00018,21.19788]
[1777527517811,35.76,75666.87,11.0,-0.65185,0.00018,21.20719]
[1777527517913,35.76,75667.07,11.0,-0.65182,0.00018,21.20793]
[1777527519313,35.76,75666.65,11.0,-0.6519,0.00018,21.206]
[1777527519771,35.76,75667.91,11.0,-0.65167,0.00018,21.21131]
[1777527520074,35.76,75667.91,11.0,-0.65167,0.00018,21.21131]
[1777527520315,35.76,75667.91,11.0,-0.65167,0.00018,21.21131]
[1777527520779,35.76,75668.58,11.0,-0.65156,0.00018,21.21408]
[1777527523800,35.75,75674.4,11.0,-0.65053,0.00018,21.23871]
[1777527526821,35.75,75677.97,11.0,-0.6499,0.00018,21.25353]
[1777527531857,35.74,75677.73,11.0,-0.64998,0.00018,21.2518]
[1777527536891,35.74,75678.69,11.0,-0.64982,0.00018,21.25546]
[1777527537838,35.74,75678.69,11.0,-0.64982,0.00018,21.25546]
[1777527537899,35.74,75676.09,11.0,-0.6503,0.00018,21.24425]
[1777527540840,35.74,75674.13,11.0,-0.65066,0.00018,21.23569]
[1777527540919,35.73,75674.36,11.0,-0.65062,0.00018,21.2366]
[1777527542934,35.73,75677.9,11.0,-0.64999,0.00018,21.25159]
[1777527545955,35.73,75682.15,11.0,-0.64923,0.00018,21.26944]
[1777527546962,35.73,75690.1,11.0,-0.6478,0.00018,21.30308]
[1777527552691,35.72,75689.25,11.0,-0.64798,0.00018,21.29886]
[1777527558038,35.72,75686.56,11.0,-0.64847,0.00018,21.28734]
[1777527563074,35.72,75685.52,11.0,-0.64867,0.00018,21.28281]
[1777527568110,35.72,75681.68,11.0,-0.64937,0.00018,21.26636]
[1777527573145,35.72,75680.53,11.0,-0.6496,0.00018,21.25734]
[1777527575388,35.72,75681.61,11.0,-0.64941,0.00018,21.26195]
[1777527575660,35.72,75678.42,11.0,-0.64998,0.00018,21.24833]
[1777527578093,35.72,75675.63,11.0,-0.65049,0.00018,21.23629]
[1777527578180,35.72,75671.22,11.0,-0.65129,0.00018,21.21725]
[1777527579960,35.71,75667.68,11.0,-0.65194,0.00018,21.20185]
[1777527583215,35.71,75664.43,11.0,-0.65253,0.00018,21.18762]
[1777527589257,35.71,75664.71,11.0,-0.65249,0.00018,21.18857]
[1777527594292,35.71,75664.41,11.0,-0.65257,0.00018,21.18681]
[1777527600334,35.7,75660.09,11.0,-0.65337,0.00018,21.16741]
[1777527605369,35.69,75657.9,11.0,-0.65379,0.00018,21.15742]
[1777527610404,35.69,75658.91,11.0,-0.65362,0.00018,21.16146]
[1777527615439,35.69,75660.99,11.0,-0.65325,0.00018,21.17044]
[1777527620474,35.69,75661.44,11.0,-0.65317,0.00018,21.17236]
[1777527625509,35.69,75661.65,11.0,-0.65314,0.00018,21.17307]
[1777527630544,35.69,75661.01,11.0,-0.65326,0.00018,21.17027]
[1777527635579,35.69,75663.12,11.0,-0.65291,0.00018,21.17532]
[1777527640614,35.69,75660.44,11.0,-0.65339,0.00018,21.16363]
[1777527645649,35.69,75660.28,11.0,-0.65342,0.00018,21.16295]
[1777527647663,35.69,75663.91,11.0,-0.65276,0.00018,21.17875]
[1777527651691,35.69,75667.69,11.0,-0.65208,0.00018,21.19512]
[1777527653705,35.69,75671.15,11.0,-0.65146,0.00018,21.21002]
[1777527658742,35.68,75669.16,11.0,-0.65182,0.00018,21.20129]
[1777527663777,35.68,75669.02,11.0,-0.65186,0.00018,21.20056]
[1777527664511,35.68,75669.02,11.0,-0.65186,0.00018,21.20056]
[1777527664678,35.68,75669.02,11.0,-0.65186,0.00018,21.20056]
[1777527664784,35.68,75676.33,11.0,-0.65054,0.00018,21.23203]
[1777527665791,35.68,75680.1,11.0,-0.64986,0.00018,21.24813]
[1777527670826,35.68,75680.82,11.0,-0.64974,0.00018,21.25087]
[1777527671451,35.68,75680.82,11.0,-0.64974,0.00018,21.25087]
[1777527671759,35.68,75680.82,11.0,-0.64974,0.00018,21.25087]
[1777527671833,35.68,75686.57,11.0,-0.6487,0.00018,21.27531]
[1777527672527,35.68,75686.57,11.0,-0.6487,0.00018,21.27531]
[1777527672579,35.68,75686.57,11.0,-0.6487,0.00018,21.27531]
[1777527672840,35.68,75691.26,11.0,-0.64785,0.00018,21.2952]
[1777527677875,35.68,75691.13,11.0,-0.64788,0.00018,21.2946]
[1777527680135,35.68,75690.41,11.0,-0.64801,0.00018,21.29153]
[1777527680138,35.68,75690.41,11.0,-0.64801,0.00018,21.29153]
[1777527680704,35.68,75690.41,11.0,-0.64801,0.00018,21.29153]
[1777527680897,35.68,75700.83,11.0,-0.64612,0.00018,21.33541]
[1777527681706,35.68,75700.83,11.0,-0.64612,0.00018,21.33541]
[1777527681903,35.68,75711.86,11.0,-0.64411,0.00018,21.38147]
[1777527682148,35.68,75711.86,11.0,-0.64411,0.00018,21.38147]
[1777527683578,35.68,75714.11,11.0,-0.64369,0.00018,21.39086]
[1777527688134,35.68,75715.46,11.0,-0.64343,0.00018,21.39679]
[1777527688405,35.68,75715.46,11.0,-0.64343,0.00018,21.39679]
[1777527688779,35.68,75715.46,11.0,-0.64343,0.00018,21.39679]
[1777527689880,35.68,75713.92,11.0,-0.64371,0.00018,21.39051]
[1777527689959,35.69,75711.79,11.0,-0.64409,0.00018,21.38178]
[1777527691011,35.69,75711.79,11.0,-0.64409,0.00018,21.38178]
[1777527691030,35.69,75711.71,11.0,-0.64413,0.00018,21.37747]
[1777527696000,35.69,75714.93,11.0,-0.64352,0.00018,21.39121]
[1777527701036,35.7,75715.11,11.0,-0.64347,0.00018,21.39234]
[1777527706071,35.7,75715.13,11.0,-0.64345,0.00018,21.39282]
[1777527711106,35.71,75715.5,11.0,-0.64336,0.00018,21.39476]
[1777527716141,35.71,75715.78,11.0,-0.64329,0.00018,21.39631]
[1777527721841,35.71,75715.25,11.0,-0.64337,0.00018,21.39446]
[1777527721889,35.72,75715.32,11.0,-0.64335,0.00018,21.39491]
[1777527722720,35.72,75715.32,11.0,-0.64335,0.00018,21.39491]
[1777527722819,35.72,75713.61,11.0,-0.64366,0.00018,21.38795]
[1777527725825,35.72,75712.5,11.0,-0.64385,0.00018,21.38346]
[1777527725922,35.72,75712.71,11.0,-0.64381,0.00018,21.38451]
[1777527726174,35.72,75712.71,11.0,-0.64381,0.00018,21.38451]
[1777527726226,35.72,75712.71,11.0,-0.64381,0.00018,21.38451]
[1777527727217,35.72,75707.55,11.0,-0.64475,0.00018,21.36309]
[1777527728524,35.72,75707.55,11.0,-0.64475,0.00018,21.36309]
[1777527728868,35.72,75707.55,11.0,-0.64475,0.00018,21.36309]
[1777527728951,35.72,75706.68,11.0,-0.64491,0.00018,21.35938]
[1777527730126,35.72,75706.68,11.0,-0.64491,0.00018,21.35938]
[1777527730134,35.72,75706.07,11.0,-0.64502,0.00018,21.3568]
[1777527730764,35.72,75706.07,11.0,-0.64502,0.00018,21.3568]
[1777527731121,35.72,75706.07,11.0,-0.64502,0.00018,21.3568]
[1777527730942,35.72,75699.33,11.0,-0.64625,0.00018,21.32865]
[1777527731245,35.72,75694.61,11.0,-0.6471,0.00018,21.30883]
[1777527736282,35.72,75691.96,11.0,-0.64759,0.00018,21.29762]
[1777527741316,35.72,75692.66,11.0,-0.64746,0.00018,21.30051]
[1777527746327,35.72,75691.8,11.0,-0.64762,0.00018,21.29684]
[1777527750379,35.71,75688.33,11.0,-0.64825,0.00018,21.28208]
[1777527755414,35.71,75688.67,11.0,-0.64822,0.00018,21.27942]
[1777527757428,35.71,75694.54,11.0,-0.64715,0.00018,21.3042]
[1777527761458,35.71,75689.63,11.0,-0.64805,0.00018,21.28341]
[1777527766160,35.71,75689.41,11.0,-0.64809,0.00018,21.28245]
[1777527771673,35.71,75686.69,11.0,-0.64858,0.00018,21.27091]
[1777527772178,35.71,75686.69,11.0,-0.64858,0.00018,21.27091]
[1777527772747,35.71,75681.26,11.0,-0.64957,0.00018,21.24773]
[1777527775559,35.71,75675.43,11.0,-0.65063,0.00018,21.22263]
[1777527777573,35.71,75672.26,11.0,-0.65121,0.00018,21.20888]
[1777527782608,35.71,75670.49,11.0,-0.65154,0.00018,21.20096]
[1777527787645,35.7,75669.75,11.0,-0.6517,0.00018,21.19725]
[1777527788745,35.7,75669.75,11.0,-0.6517,0.00018,21.19725]
[1777527788898,35.7,75669.27,11.0,-0.65179,0.00018,21.19498]
[1777527789658,35.7,75659.5,11.0,-0.65356,0.00018,21.15257]
[1777527791673,35.7,75655.24,11.0,-0.65433,0.00018,21.13379]
[1777527796708,35.69,75654.28,11.0,-0.65452,0.00018,21.12927]
[1777527801744,35.69,75654.29,11.0,-0.65453,0.00018,21.12906]
[1777527806779,35.69,75654.37,11.0,-0.65452,0.00018,21.12916]
[1777527812821,35.69,75654.65,11.0,-0.65451,0.00018,21.12597]
[1777527817855,35.68,75653.64,11.0,-0.65471,0.00018,21.12128]
[1777527819870,35.68,75662.83,11.0,-0.65305,0.00018,21.16135]
[1777527821885,35.68,75665.68,11.0,-0.65255,0.00018,21.17358]
[1777527824905,35.68,75662.29,11.0,-0.65317,0.00018,21.15858]
[1777527829939,35.68,75661.65,11.0,-0.6533,0.00018,21.15551]
[1777527830737,35.68,75661.65,11.0,-0.6533,0.00018,21.15551]
[1777527830946,35.68,75659.88,11.0,-0.65362,0.00018,21.14779]
[1777527831954,35.67,75654.74,11.0,-0.65455,0.00018,21.12523]
[1777527832576,35.67,75654.74,11.0,-0.65455,0.00018,21.12523]
[1777527836684,35.67,75652.08,11.0,-0.65504,0.00018,21.11335]
[1777527836690,35.67,75652.08,11.0,-0.65504,0.00018,21.11335]
[1777527836799,35.67,75652.08,11.0,-0.65504,0.00018,21.11335]
[1777527836956,35.67,75652.08,11.0,-0.65504,0.00018,21.11335]
[1777527837021,35.67,75652.08,11.0,-0.65504,0.00018,21.11335]
[1777527837060,35.67,75666.94,11.0,-0.65236,0.00018,21.17822]
[1777527837387,35.67,75666.94,11.0,-0.65236,0.00018,21.17822]
[1777527837624,35.67,75666.94,11.0,-0.65236,0.00018,21.17822]
[1777527837728,35.67,75666.94,11.0,-0.65236,0.00018,21.17822]
[1777527838010,35.67,75688.96,11.0,-0.64836,0.00018,21.2728]
[1777527839017,35.67,75687.93,11.0,-0.64856,0.00018,21.26831]
[1777527840772,35.67,75685.92,11.0,-0.64893,0.00018,21.25965]
[1777527840773,35.67,75685.92,11.0,-0.64893,0.00018,21.25965]
[1777527840849,35.67,75685.92,11.0,-0.64893,0.00018,21.25965]
[1777527840854,35.67,75685.92,11.0,-0.64893,0.00018,21.25965]
[1777527841030,35.67,75685.17,11.0,-0.64907,0.00018,21.25635]
[1777527841282,35.67,75685.17,11.0,-0.64907,0.00018,21.25635]
[1777527841331,35.67,75685.17,11.0,-0.64907,0.00018,21.25635]
[1777527842037,35.67,75684.26,11.0,-0.64924,0.00018,21.25236]
[1777527847073,35.67,75684.35,11.0,-0.64921,0.00018,21.25291]
[1777527848279,35.67,75682.67,11.0,-0.64952,0.00018,21.24577]
[1777527848280,35.67,75682.67,11.0,-0.64952,0.00018,21.24577]
[1777527849087,35.67,75676.91,11.0,-0.65056,0.00018,21.22114]
[1777527853279,35.67,75677.23,11.0,-0.65049,0.00018,21.22274]
[1777527853279,35.67,75677.23,11.0,-0.65049,0.00018,21.22274]
[1777527854278,35.67,75677.23,11.0,-0.65049,0.00018,21.22274]
[1777527860164,35.68,75676.06,11.0,-0.65068,0.00018,21.21813]
[1777527865199,35.68,75676.24,11.0,-0.65064,0.00018,21.21922]
[1777527870235,35.68,75676.05,11.0,-0.65066,0.00018,21.21872]
[1777527871241,35.69,75680.64,11.0,-0.64985,0.00018,21.23437]
[1777527871318,35.69,75680.64,11.0,-0.64985,0.00018,21.23437]
[1777527872815,35.69,75681.29,11.0,-0.64973,0.00018,21.2372]
[1777527872815,35.69,75681.29,11.0,-0.64973,0.00018,21.2372]
[1777527878290,35.69,75678.61,11.0,-0.6502,0.00018,21.22605]
[1777527878824,35.69,75678.61,11.0,-0.6502,0.00018,21.22605]
[1777527878825,35.69,75678.61,11.0,-0.6502,0.00018,21.22605]
[1777527884332,35.69,75678.86,11.0,-0.65014,0.00018,21.22745]
[1777527886338,35.69,75678.94,11.0,-0.65012,0.00018,21.22785]
[1777527891382,35.7,75677.17,11.0,-0.65043,0.00018,21.2206]
[1777527896423,35.7,75677.1,11.0,-0.65043,0.00018,21.22042]
[1777527896858,35.7,75677.1,11.0,-0.65043,0.00018,21.22042]
[1777527896859,35.7,75677.1,11.0,-0.65043,0.00018,21.22042]
[1777527900865,35.7,75678.65,11.0,-0.65014,0.00018,21.22741]
[1777527901860,35.7,75678.3,11.0,-0.6502,0.00018,21.22601]
[1777527901861,35.7,75678.3,11.0,-0.6502,0.00018,21.22601]
[1777527907493,35.71,75679.03,11.0,-0.65005,0.00018,21.22945]
[1777527908518,35.71,75679.03,11.0,-0.65005,0.00018,21.22945]
[1777527914542,35.71,75678.95,11.0,-0.65005,0.00018,21.22945]
[1777527916382,35.71,75678.95,11.0,-0.65005,0.00018,21.22945]
[1777527920896,35.71,75676.79,11.0,-0.65043,0.00018,21.22045]
[1777527921591,35.71,75682.66,11.0,-0.64936,0.00018,21.24564]
[1777527926627,35.72,75687.25,11.0,-0.64852,0.00018,21.26531]
[1777527931664,35.72,75688.0,11.0,-0.64841,0.00018,21.26446]
[1777527936705,35.72,75688.07,11.0,-0.6484,0.00018,21.26476]
[1777527941740,35.72,75688.56,11.0,-0.64831,0.00018,21.26682]
[1777527946775,35.71,75687.09,11.0,-0.64858,0.00018,21.26055]
[1777527950803,35.71,75682.21,11.0,-0.64946,0.00018,21.23977]
[1777527951439,35.71,75682.21,11.0,-0.64946,0.00018,21.23977]
[1777527951940,35.71,75682.21,11.0,-0.64946,0.00018,21.23977]
[1777527952536,35.71,75680.81,11.0,-0.64972,0.00018,21.2338]
[1777527952939,35.71,75680.81,11.0,-0.64972,0.00018,21.2338]
[1777527953824,35.72,75672.17,11.0,-0.65128,0.00018,21.19678]
[1777527958858,35.72,75671.55,11.0,-0.65138,0.00018,21.19433]
[1777527964901,35.72,75667.48,11.0,-0.6521,0.00018,21.17709]
[1777527969936,35.72,75664.55,11.0,-0.65261,0.00018,21.16476]
[1777527974971,35.73,75662.08,11.0,-0.65304,0.00018,21.15444]
[1777527980007,35.73,75661.86,11.0,-0.65306,0.00018,21.15392]
[1777527985042,35.74,75663.6,11.0,-0.65273,0.00018,21.16191]
[1777527985938,35.74,75663.6,11.0,-0.65273,0.00018,21.16191]
[1777527986048,35.74,75662.84,11.0,-0.65286,0.00018,21.1587]
[1777527986589,35.74,75662.84,11.0,-0.65286,0.00018,21.1587]
[1777527987056,35.74,75658.21,11.0,-0.65369,0.00018,21.13864]
[1777527988063,35.74,75652.27,11.0,-0.65476,0.00018,21.11259]
[1777527993098,35.74,75653.05,11.0,-0.65466,0.00018,21.11162]
[1777527998133,35.73,75652.59,11.0,-0.65476,0.00018,21.10931]
[1777528003169,35.73,75652.9,11.0,-0.65472,0.00018,21.11038]
[1777528008204,35.73,75654.08,11.0,-0.65452,0.00018,21.11526]
[1777528012498,35.72,75654.48,11.0,-0.65445,0.00018,21.11677]
[1777528013239,35.73,75658.5,11.0,-0.65373,0.00018,21.1344]
[1777528014245,35.73,75662.61,11.0,-0.65298,0.00018,21.15233]
[1777528016835,35.73,75661.11,11.0,-0.65325,0.00018,21.14587]
[1777528017267,35.73,75659.93,11.0,-0.65346,0.00018,21.14077]
[1777528021354,35.73,75661.13,11.0,-0.65324,0.00018,21.14611]
[1777528021377,35.73,75662.34,11.0,-0.65302,0.00018,21.1514]
[1777528022049,35.73,75662.34,11.0,-0.65302,0.00018,21.1514]
[1777528022293,35.73,75662.34,11.0,-0.65302,0.00018,21.1514]
[1777528022307,35.73,75669.99,11.0,-0.65164,0.00018,21.18456]
[1777528022542,35.73,75669.99,11.0,-0.65164,0.00018,21.18456]
[1777528022543,35.73,75669.99,11.0,-0.65164,0.00018,21.18456]
[1777528023018,35.73,75669.99,11.0,-0.65164,0.00018,21.18456]
[1777528023303,35.73,75669.99,11.0,-0.65164,0.00018,21.18456]
[1777528023443,35.73,75669.26,11.0,-0.65177,0.00018,21.18142]
[1777528024321,35.73,75665.84,11.0,-0.65239,0.00018,21.16664]
[1777528024584,35.73,75665.84,11.0,-0.65239,0.00018,21.16664]
[1777528028349,35.73,75660.98,11.0,-0.65326,0.00018,21.14566]
[1777528028548,35.73,75660.98,11.0,-0.65326,0.00018,21.14566]
[1777528029356,35.73,75660.55,11.0,-0.65334,0.00018,21.14383]
[1777528034450,35.73,75659.72,11.0,-0.65348,0.00018,21.14043]
[1777528039485,35.73,75657.69,11.0,-0.65383,0.00018,21.1318]
[1777528044520,35.74,75656.24,11.0,-0.65408,0.00018,21.1257]
[1777528049555,35.74,75656.44,11.0,-0.65404,0.00018,21.12683]
[1777528054590,35.74,75656.64,11.0,-0.65402,0.00018,21.12386]
[1777528056449,35.74,75656.64,11.0,-0.65402,0.00018,21.12386]
[1777528065667,35.75,75653.64,11.0,-0.65453,0.00018,21.1113]
[1777528068688,35.75,75645.65,11.0,-0.65596,0.00018,21.07636]
[1777528073723,35.75,75644.76,11.0,-0.6561,0.00018,21.07286]
[1777528076745,35.76,75648.29,11.0,-0.65546,0.00018,21.08866]
[1777528081780,35.76,75652.26,11.0,-0.65473,0.00018,21.10643]
[1777528086816,35.76,75651.07,11.0,-0.65496,0.00018,21.10088]
[1777528091852,35.75,75649.58,11.0,-0.65524,0.00018,21.09405]
[1777528096887,35.75,75649.21,11.0,-0.65532,0.00018,21.09214]
[1777528099908,35.75,75645.45,11.0,-0.656,0.00018,21.07542]
[1777528104942,35.75,75645.12,11.0,-0.65607,0.00018,21.07375]
[1777528109978,35.74,75643.1,11.0,-0.65644,0.00018,21.06459]
[1777528116019,35.74,75641.92,11.0,-0.65669,0.00018,21.05507]
[1777528121056,35.74,75642.04,11.0,-0.65667,0.00018,21.05545]
[1777528126090,35.74,75640.55,11.0,-0.65695,0.00018,21.04869]
[1777528131126,35.74,75641.51,11.0,-0.65678,0.00018,21.05279]
[1777528136161,35.74,75639.49,11.0,-0.65715,0.00018,21.04367]
[1777528141196,35.73,75639.73,11.0,-0.65711,0.00018,21.04458]
[1777528144217,35.73,75646.78,11.0,-0.65585,0.00018,21.07569]
[1777528145224,35.73,75651.3,11.0,-0.65504,0.00018,21.09553]
[1777528146231,35.73,75657.92,11.0,-0.65385,0.00018,21.12452]
[1777528147577,35.73,75657.92,11.0,-0.65385,0.00018,21.12452]
[1777528147237,35.73,75662.68,11.0,-0.65299,0.00018,21.14523]
[1777528148245,35.73,75663.96,11.0,-0.65276,0.00018,21.15075]
[1777528148844,35.73,75663.96,11.0,-0.65276,0.00018,21.15075]
[1777528151726,35.73,75666.51,11.0,-0.6523,0.00018,21.16169]
[1777528151726,35.73,75666.51,11.0,-0.6523,0.00018,21.16169]
[1777528151780,35.73,75666.51,11.0,-0.6523,0.00018,21.16169]
[1777528152273,35.73,75668.71,11.0,-0.65191,0.00018,21.17115]
[1777528152727,35.73,75668.71,11.0,-0.65191,0.00018,21.17115]
[1777528152728,35.73,75668.71,11.0,-0.65191,0.00018,21.17115]
[1777528154287,35.73,75664.61,11.0,-0.65265,0.00018,21.15331]
[1777528159321,35.73,75663.17,11.0,-0.65292,0.00018,21.14691]
[1777528164356,35.73,75663.27,11.0,-0.65291,0.00018,21.14721]
[1777528166371,35.73,75657.67,11.0,-0.65392,0.00018,21.12277]
[1777528168831,35.73,75656.17,11.0,-0.65419,0.00018,21.11621]
[1777528172828,35.73,75655.35,11.0,-0.65437,0.00018,21.10853]
[1777528178455,35.73,75654.73,11.0,-0.65448,0.00018,21.10585]
[1777528178824,35.73,75654.73,11.0,-0.65448,0.00018,21.10585]
[1777528180827,35.73,75654.23,11.0,-0.65457,0.00018,21.10367]
[1777528182624,35.73,75654.05,11.0,-0.6546,0.00018,21.1029]
[1777528186039,35.73,75653.95,11.0,-0.65461,0.00018,21.1025]
[1777528186064,35.73,75653.95,11.0,-0.65461,0.00018,21.1025]
[1777528186511,35.73,75653.14,11.0,-0.65476,0.00018,21.09896]
[1777528187518,35.73,75648.27,11.0,-0.65564,0.00018,21.07749]
[1777528188524,35.73,75645.14,11.0,-0.6562,0.00018,21.06363]
[1777528193560,35.73,75642.87,11.0,-0.65662,0.00018,21.05344]
[1777528200609,35.72,75642.32,11.0,-0.65673,0.00018,21.05082]
[1777528205644,35.72,75634.97,11.0,-0.65805,0.00018,21.01799]
[1777528210680,35.72,75633.98,11.0,-0.65823,0.00018,21.01356]
[1777528216551,35.72,75634.06,11.0,-0.65822,0.00018,21.01391]
[1777528216966,35.72,75638.09,11.0,-0.65749,0.00018,21.03186]
[1777528217729,35.72,75643.4,11.0,-0.65654,0.00018,21.05541]
[1777528222776,35.72,75646.04,11.0,-0.65607,0.00018,21.06687]
[1777528225797,35.72,75649.09,11.0,-0.65553,0.00018,21.08019]
[1777528230835,35.72,75649.51,11.0,-0.65547,0.00018,21.08176]
[1777528234942,35.71,75649.85,11.0,-0.65544,0.00018,21.07894]
[1777528235043,35.71,75656.53,11.0,-0.65424,0.00018,21.10826]
[1777528235870,35.71,75660.57,11.0,-0.65351,0.00018,21.12583]
[1777528240905,35.71,75660.79,11.0,-0.65349,0.00018,21.12636]
[1777528245939,35.7,75657.8,11.0,-0.65405,0.00018,21.11291]
[1777528250975,35.7,75658.32,11.0,-0.65397,0.00018,21.11481]
[1777528256010,35.7,75660.44,11.0,-0.6536,0.00018,21.12371]
[1777528261045,35.69,75654.19,11.0,-0.65475,0.00018,21.09598]
[1777528266083,35.69,75652.15,11.0,-0.65513,0.00018,21.08674]
[1777528271118,35.69,75651.53,11.0,-0.65525,0.00018,21.08378]
[1777528276153,35.69,75651.42,11.0,-0.65528,0.00018,21.08303]
[1777528281188,35.68,75650.36,11.0,-0.65548,0.00018,21.07814]
[1777528286223,35.68,75653.09,11.0,-0.655,0.00018,21.08996]
[1777528291258,35.68,75655.42,11.0,-0.65462,0.00018,21.09584]
[1777528294279,35.68,75659.13,11.0,-0.65395,0.00018,21.11192]
[1777528300321,35.67,75660.78,11.0,-0.65367,0.00018,21.11871]
[1777528305357,35.67,75661.32,11.0,-0.65359,0.00018,21.12072]
[1777528310392,35.67,75664.01,11.0,-0.65312,0.00018,21.13209]
[1777528311952,35.66,75665.55,11.0,-0.65285,0.00018,21.13872]
[1777528312004,35.66,75665.55,11.0,-0.65285,0.00018,21.13872]
[1777528312406,35.66,75670.29,11.0,-0.65199,0.00018,21.15921]
[1777528315427,35.66,75674.17,11.0,-0.6513,0.00018,21.17568]
[1777528316434,35.66,75678.5,11.0,-0.65052,0.00018,21.19421]
[1777528321469,35.66,75679.97,11.0,-0.65024,0.00018,21.20077]
[1777528326255,35.66,75678.67,11.0,-0.65047,0.00018,21.19539]
[1777528326518,35.66,75678.67,11.0,-0.65047,0.00018,21.19539]
[1777528326590,35.67,75690.58,11.0,-0.64831,0.00018,21.24626]
[1777528327563,35.67,75690.58,11.0,-0.64831,0.00018,21.24626]
[1777528327587,35.67,75705.76,11.0,-0.64554,0.00018,21.31017]
[1777528328519,35.66,75703.22,11.0,-0.64601,0.00018,21.29951]
[1777528330418,35.67,75702.7,11.0,-0.6461,0.00018,21.29747]
[1777528333203,35.67,75703.96,11.0,-0.64587,0.00018,21.30267]
[1777528333555,35.67,75696.07,11.0,-0.64731,0.00018,21.26949]
[1777528334155,35.67,75696.07,11.0,-0.64731,0.00018,21.26949]
[1777528334562,35.66,75692.62,11.0,-0.64794,0.00018,21.25486]
[1777528335636,35.66,75692.62,11.0,-0.64794,0.00018,21.25486]
[1777528339598,35.66,75697.37,11.0,-0.64708,0.00018,21.2747]
[1777528344633,35.66,75697.57,11.0,-0.64706,0.00018,21.27529]
[1777528349668,35.66,75697.75,11.0,-0.64704,0.00018,21.27576]
[1777528354703,35.65,75696.24,11.0,-0.64735,0.00018,21.26504]
[1777528359738,35.65,75695.39,11.0,-0.64751,0.00018,21.26138]
[1777528362932,35.65,75693.16,11.0,-0.64792,0.00018,21.25192]
[1777528363765,35.65,75691.07,11.0,-0.6483,0.00018,21.24302]
[1777528368800,35.65,75689.09,11.0,-0.64867,0.00018,21.23446]
[1777528372843,35.65,75688.35,11.0,-0.64881,0.00018,21.23122]
[1777528376860,35.64,75684.86,11.0,-0.64947,0.00018,21.21577]
[1777528381040,35.64,75685.63,11.0,-0.64934,0.00018,21.21864]
[1777528381041,35.64,75685.63,11.0,-0.64934,0.00018,21.21864]
[1777528381092,35.64,75685.63,11.0,-0.64934,0.00018,21.21864]
[1777528381122,35.64,75685.63,11.0,-0.64934,0.00018,21.21864]
[1777528381141,35.64,75684.71,11.0,-0.64952,0.00018,21.21457]
[1777528384549,35.63,75683.43,11.0,-0.64976,0.00018,21.20883]
[1777528384600,35.63,75683.43,11.0,-0.64976,0.00018,21.20883]
[1777528384702,35.63,75682.81,11.0,-0.64989,0.00018,21.20591]
[1777528387057,35.63,75680.74,11.0,-0.65027,0.00018,21.1969]
[1777528391273,35.62,75680.4,11.0,-0.65035,0.00018,21.19495]
[1777528391315,35.62,75680.4,11.0,-0.65035,0.00018,21.19495]
[1777528391557,35.62,75680.4,11.0,-0.65035,0.00018,21.19495]
[1777528391662,35.62,75680.4,11.0,-0.65035,0.00018,21.19495]
[1777528391966,35.62,75683.96,11.0,-0.64972,0.00018,21.20997]
[1777528397001,35.62,75684.54,11.0,-0.64964,0.00018,21.21179]
[1777528398564,35.62,75684.54,11.0,-0.64964,0.00018,21.21179]
[1777528399015,35.61,75677.77,11.0,-0.65088,0.00018,21.18246]
[1777528404050,35.61,75676.13,11.0,-0.65121,0.00018,21.17486]
[1777528409125,35.6,75673.77,11.0,-0.65166,0.00018,21.16417]
[1777528414161,35.6,75673.62,11.0,-0.65173,0.00018,21.15895]
[1777528417182,35.59,75666.86,11.0,-0.65297,0.00018,21.1293]
[1777528422217,35.59,75665.37,11.0,-0.65325,0.00018,21.12244]
[1777528427252,35.59,75666.04,11.0,-0.65315,0.00018,21.12504]
[1777528432287,35.58,75666.2,11.0,-0.65313,0.00018,21.12543]
[1777528437322,35.58,75665.09,11.0,-0.65335,0.00018,21.1203]
[1777528442357,35.58,75666.85,11.0,-0.65304,0.00018,21.12767]
[1777528447392,35.58,75660.58,11.0,-0.65419,0.00018,21.09997]
[1777528450325,35.57,75661.35,11.0,-0.65405,0.00018,21.10328]
[1777528450378,35.57,75661.35,11.0,-0.65405,0.00018,21.10328]
[1777528450413,35.57,75661.34,11.0,-0.65406,0.00018,21.1032]
[1777528453433,35.57,75665.13,11.0,-0.65337,0.00018,21.11969]
[1777528456326,35.57,75663.11,11.0,-0.65374,0.00018,21.11076]
[1777528461490,35.57,75666.36,11.0,-0.65317,0.00018,21.12473]
[1777528462497,35.57,75670.88,11.0,-0.65235,0.00018,21.14438]
[1777528468539,35.56,75670.64,11.0,-0.65241,0.00018,21.14292]
[1777528473574,35.56,75669.39,11.0,-0.65268,0.00018,21.13304]
[1777528475588,35.56,75665.68,11.0,-0.65336,0.00018,21.11673]
[1777528480623,35.56,75662.88,11.0,-0.65387,0.00018,21.10422]
[1777528483060,35.56,75663.71,11.0,-0.65373,0.00018,21.10778]
[1777528484177,35.56,75660.81,11.0,-0.65426,0.00018,21.09501]
[1777528489686,35.56,75657.25,11.0,-0.65491,0.00018,21.07919]
[1777528493714,35.55,75652.83,11.0,-0.65571,0.00018,21.05959]
[1777528498749,35.55,75649.11,11.0,-0.65638,0.00018,21.04307]
[1777528500763,35.55,75644.48,11.0,-0.65722,0.00018,21.02247]
[1777528501770,35.55,75641.45,11.0,-0.65777,0.00018,21.00895]
[1777528502339,35.55,75641.45,11.0,-0.65777,0.00018,21.00895]
[1777528504803,35.56,75631.94,11.0,-0.65948,0.00018,20.96633]
[1777528507578,35.56,75631.92,11.0,-0.65948,0.00018,20.96636]
[1777528512340,35.56,75631.79,11.0,-0.65949,0.00018,20.96607]
[1777528515713,35.56,75634.94,11.0,-0.65891,0.00018,20.98043]
[1777528517893,35.56,75630.71,11.0,-0.65967,0.00018,20.9615]
[1777528522929,35.57,75626.52,11.0,-0.66041,0.00018,20.94282]
[1777528524333,35.57,75625.54,11.0,-0.66058,0.00018,20.93844]
[1777528529978,35.57,75625.18,11.0,-0.66063,0.00018,20.93719]
[1777528530331,35.57,75625.18,11.0,-0.66063,0.00018,20.93719]
[1777528536020,35.57,75624.03,11.0,-0.66085,0.00018,20.92827]
[1777528537026,35.57,75620.33,11.0,-0.66151,0.00018,20.91151]
[1777528542062,35.58,75619.74,11.0,-0.6616,0.00018,20.90929]
[1777528547753,35.58,75619.68,11.0,-0.6616,0.00018,20.90931]
[1777528549111,35.59,75613.04,11.0,-0.66277,0.00018,20.87934]
[1777528551125,35.59,75609.71,11.0,-0.66336,0.00018,20.86429]
[1777528556160,35.59,75611.3,11.0,-0.66305,0.00018,20.87228]
[1777528558173,35.6,75614.29,11.0,-0.6625,0.00018,20.88625]
[1777528560339,35.6,75614.41,11.0,-0.66247,0.00018,20.88692]
[1777528566231,35.6,75613.2,11.0,-0.66266,0.00018,20.88215]
[1777528569575,35.61,75612.71,11.0,-0.66274,0.00018,20.88013]
[1777528575294,35.61,75610.18,11.0,-0.66315,0.00018,20.86937]
[1777528577308,35.61,75606.32,11.0,-0.66384,0.00018,20.85168]
[1777528581585,35.61,75605.15,11.0,-0.66406,0.00018,20.84612]
[1777528587383,35.61,75605.69,11.0,-0.66396,0.00018,20.84865]
[1777528592420,35.62,75604.99,11.0,-0.6641,0.00018,20.84155]
[1777528597455,35.62,75605.8,11.0,-0.66395,0.00018,20.84538]
[1777528602490,35.62,75605.95,11.0,-0.6639,0.00018,20.84666]
[1777528604503,35.62,75613.61,11.0,-0.66252,0.00018,20.88218]
[1777528605597,35.62,75613.61,11.0,-0.66252,0.00018,20.88218]
[1777528605693,35.63,75618.58,11.0,-0.66162,0.00018,20.905]
[1777528606517,35.63,75622.11,11.0,-0.66098,0.00018,20.92115]
[1777528611559,35.63,75625.5,11.0,-0.66035,0.00018,20.93692]
[1777528614581,35.63,75629.42,11.0,-0.65964,0.00018,20.95481]
[1777528619616,35.63,75627.24,11.0,-0.66002,0.00018,20.94521]
[1777528623644,35.64,75622.96,11.0,-0.66078,0.00018,20.92603]
[1777528624651,35.64,75619.9,11.0,-0.66133,0.00018,20.91219]
[1777528629685,35.64,75617.5,11.0,-0.66175,0.00018,20.90167]
[1777528633713,35.64,75614.24,11.0,-0.66232,0.00018,20.88715]
[1777528637741,35.65,75611.34,11.0,-0.66282,0.00018,20.87428]
[1777528642777,35.65,75607.85,11.0,-0.66342,0.00018,20.85879]
[1777528644324,35.65,75608.05,11.0,-0.66338,0.00018,20.85982]
[1777528644791,35.65,75607.88,11.0,-0.66341,0.00018,20.85914]
[1777528649826,35.66,75607.66,11.0,-0.66343,0.00018,20.85864]
[1777528652575,35.66,75605.73,11.0,-0.6638,0.00018,20.84565]
[1777528652847,35.66,75605.33,11.0,-0.66387,0.00018,20.84392]
[1777528657882,35.66,75604.74,11.0,-0.66395,0.00018,20.84175]
[1777528661064,35.67,75604.73,11.0,-0.66394,0.00018,20.84193]
[1777528661911,35.67,75600.07,11.0,-0.66477,0.00018,20.82044]
[1777528662333,35.67,75600.07,11.0,-0.66477,0.00018,20.82044]
[1777528662918,35.67,75598.39,11.0,-0.66508,0.00018,20.8126]
[1777528663924,35.67,75593.59,11.0,-0.66594,0.00018,20.79026]
[1777528664407,35.67,75593.59,11.0,-0.66594,0.00018,20.79026]
[1777528667906,35.66,75589.97,11.0,-0.66659,0.00018,20.77327]
[1777528668050,35.66,75586.65,11.0,-0.66718,0.00018,20.75773]
[1777528668327,35.66,75586.65,11.0,-0.66718,0.00018,20.75773]
[1777528668960,35.66,75581.17,11.0,-0.66816,0.00018,20.73202]
[1777528670522,35.66,75580.29,11.0,-0.66832,0.00018,20.72788]
[1777528671153,35.66,75581.55,11.0,-0.66809,0.00018,20.73381]
[1777528672327,35.66,75580.81,11.0,-0.66823,0.00018,20.73034]
[1777528672987,35.66,75581.37,11.0,-0.66813,0.00018,20.73297]
[1777528676330,35.66,75583.62,11.0,-0.66772,0.00018,20.74353]
[1777528677016,35.66,75582.04,11.0,-0.66801,0.00018,20.73611]
[1777528682051,35.66,75580.95,11.0,-0.6682,0.00018,20.73101]
[1777528683996,35.66,75579.42,11.0,-0.66847,0.00018,20.72382]
[1777528688495,35.66,75579.19,11.0,-0.66851,0.00018,20.7228]
[1777528694135,35.67,75578.5,11.0,-0.66863,0.00018,20.71963]
[1777528699170,35.67,75578.05,11.0,-0.66871,0.00018,20.71759]
[1777528704206,35.67,75575.56,11.0,-0.66915,0.00018,20.70597]
[1777528706333,35.67,75575.72,11.0,-0.66912,0.00018,20.70675]
[1777528706429,35.67,75575.61,11.0,-0.66913,0.00018,20.70626]
[1777528712261,35.67,75576.56,11.0,-0.66899,0.00018,20.70671]
[1777528717296,35.67,75576.21,11.0,-0.66905,0.00018,20.70518]
[1777528722331,35.67,75578.02,11.0,-0.66872,0.00018,20.71383]
[1777528727366,35.67,75577.99,11.0,-0.66872,0.00018,20.71377]
[1777528731395,35.67,75574.57,11.0,-0.66933,0.00018,20.6977]
[1777528732401,35.67,75569.18,11.0,-0.67028,0.00018,20.67221]
[1777528736430,35.67,75572.2,11.0,-0.66974,0.00018,20.6867]
[1777528737437,35.67,75576.07,11.0,-0.66905,0.00018,20.70503]
[1777528738444,35.67,75579.46,11.0,-0.66845,0.00018,20.72102]
[1777528741631,35.67,75583.48,11.0,-0.66773,0.00018,20.73991]
[1777528743025,35.67,75583.48,11.0,-0.66773,0.00018,20.73991]
[1777528743140,35.67,75585.17,11.0,-0.66743,0.00018,20.74781]
[1777528743330,35.67,75585.17,11.0,-0.66743,0.00018,20.74781]
[1777528743569,35.67,75578.49,11.0,-0.66862,0.00018,20.71645]
[1777528745494,35.67,75575.67,11.0,-0.66912,0.00018,20.70315]
[1777528746973,35.67,75575.67,11.0,-0.66912,0.00018,20.70315]
[1777528747041,35.67,75575.03,11.0,-0.66923,0.00018,20.70017]
[1777528750530,35.68,75571.99,11.0,-0.66977,0.00018,20.68587]
[1777528752836,35.68,75572.75,11.0,-0.66963,0.00018,20.6895]
[1777528752932,35.68,75572.46,11.0,-0.66968,0.00018,20.68819]
[1777528758586,35.68,75571.53,11.0,-0.66984,0.00018,20.68394]
[1777528763621,35.68,75571.84,11.0,-0.66978,0.00018,20.68556]
[1777528766643,35.68,75576.57,11.0,-0.66894,0.00018,20.708]
[1777528771679,35.68,75574.85,11.0,-0.66927,0.00018,20.6958]
[1777528776713,35.68,75573.61,11.0,-0.66948,0.00018,20.69005]
[1777528781748,35.68,75573.88,11.0,-0.66943,0.00018,20.69143]
[1777528786783,35.68,75571.36,11.0,-0.66988,0.00018,20.67963]
[1777528789804,35.68,75566.59,11.0,-0.67072,0.00018,20.65709]
[1777528794845,35.69,75565.93,11.0,-0.67083,0.00018,20.65421]
[1777528796853,35.69,75568.79,11.0,-0.67031,0.00018,20.66789]
[1777528801888,35.69,75568.88,11.0,-0.67029,0.00018,20.6685]
[1777528802895,35.69,75571.8,11.0,-0.66977,0.00018,20.68237]
[1777528803902,35.69,75575.44,11.0,-0.66912,0.00018,20.69959]
[1777528808937,35.69,75575.82,11.0,-0.66905,0.00018,20.70143]
[1777528813972,35.69,75575.19,11.0,-0.66916,0.00018,20.69851]
[1777528819282,35.69,75575.11,11.0,-0.66918,0.00018,20.69819]
[1777528821021,35.69,75571.36,11.0,-0.66984,0.00018,20.68052]
[1777528826056,35.69,75570.19,11.0,-0.67004,0.00018,20.67515]
[1777528831094,35.69,75572.82,11.0,-0.6696,0.00018,20.68361]
[1777528836129,35.69,75572.51,11.0,-0.66965,0.00018,20.68227]
[1777528841164,35.7,75571.4,11.0,-0.66984,0.00018,20.67715]
[1777528846199,35.7,75567.63,11.0,-0.6705,0.00018,20.65943]
[1777528848170,35.7,75566.46,11.0,-0.67071,0.00018,20.65391]
[1777528848213,35.7,75557.41,11.0,-0.67231,0.00018,20.61079]
[1777528849220,35.7,75547.78,11.0,-0.67402,0.00018,20.56436]
[1777528853248,35.69,75547.7,11.0,-0.67405,0.00018,20.56356]
[1777528858282,35.69,75548.23,11.0,-0.67398,0.00018,20.56563]
[1777528861216,35.69,75549.05,11.0,-0.67384,0.00018,20.5694]
[1777528861304,35.69,75553.84,11.0,-0.673,0.00018,20.59236]
[1777528863577,35.68,75551.66,11.0,-0.67339,0.00018,20.58166]
[1777528864324,35.68,75548.56,11.0,-0.67394,0.00018,20.56662]
[1777528869360,35.68,75549.06,11.0,-0.67387,0.00018,20.5686]
[1777528874396,35.68,75552.65,11.0,-0.67325,0.00018,20.58549]
[1777528879430,35.67,75551.59,11.0,-0.67346,0.00018,20.57993]
[1777528883459,35.67,75547.55,11.0,-0.67418,0.00018,20.56011]
[1777528888494,35.67,75546.43,11.0,-0.67439,0.00018,20.5544]
[1777528892523,35.67,75551.54,11.0,-0.67353,0.00018,20.57467]
[1777528897558,35.66,75553.47,11.0,-0.6732,0.00018,20.58358]
[1777528902188,35.66,75552.98,11.0,-0.6733,0.00018,20.58099]
[1777528902289,35.66,75553.96,11.0,-0.67313,0.00018,20.58556]
[1777528902593,35.66,75561.77,11.0,-0.67174,0.00018,20.62301]
[1777528903599,35.66,75565.63,11.0,-0.67106,0.00018,20.64132]
[1777528908635,35.65,75568.17,11.0,-0.67063,0.00018,20.65279]
[1777528913671,35.65,75570.07,11.0,-0.67032,0.00018,20.66118]
[1777528915685,35.65,75573.46,11.0,-0.66972,0.00018,20.6771]
[1777528920724,35.65,75571.93,11.0,-0.67001,0.00018,20.66963]
[1777528923745,35.64,75568.65,11.0,-0.67059,0.00018,20.65392]
[1777528925758,35.64,75571.62,11.0,-0.67007,0.00018,20.66795]
[1777528928781,35.64,75574.48,11.0,-0.66956,0.00018,20.68138]
[1777528933818,35.64,75573.71,11.0,-0.66971,0.00018,20.67747]
[1777528935832,35.64,75579.39,11.0,-0.6687,0.00018,20.7042]
[1777528936839,35.64,75571.57,11.0,-0.6701,0.00018,20.66715]
[1777528937845,35.64,75568.12,11.0,-0.67072,0.00018,20.65063]
[1777528941874,35.64,75571.7,11.0,-0.67009,0.00018,20.6675]
[1777528945902,35.64,75575.45,11.0,-0.66943,0.00018,20.68506]
[1777528950937,35.63,75574.06,11.0,-0.66969,0.00018,20.67816]
[1777528952951,35.63,75565.74,11.0,-0.67121,0.00018,20.63421]
[1777528953958,35.63,75560.69,11.0,-0.67211,0.00018,20.60992]
[1777528954965,35.63,75564.73,11.0,-0.6714,0.00018,20.62912]
[1777528955972,35.63,75567.59,11.0,-0.67089,0.00018,20.64263]
[1777528957986,35.63,75573.96,11.0,-0.66976,0.00018,20.673]
[1777528963021,35.63,75573.9,11.0,-0.66976,0.00018,20.67283]
[1777528966213,35.63,75569.48,11.0,-0.67055,0.00018,20.65194]
[1777528972085,35.63,75568.63,11.0,-0.6707,0.00018,20.64789]
[1777528977120,35.63,75568.07,11.0,-0.6708,0.00018,20.64526]
[1777528982156,35.63,75563.92,11.0,-0.67154,0.00018,20.62534]
[1777528987191,35.62,75562.69,11.0,-0.67178,0.00018,20.6188]
[1777528992226,35.62,75561.88,11.0,-0.67195,0.00018,20.61426]
[1777528997262,35.61,75562.67,11.0,-0.67184,0.00018,20.6174]
[1777529002297,35.61,75561.47,11.0,-0.67208,0.00018,20.61099]
[1777529007332,35.6,75562.57,11.0,-0.67191,0.00018,20.61562]
[1777529011360,35.6,75559.13,11.0,-0.67257,0.00018,20.59441]
[1777529012367,35.6,75555.24,11.0,-0.67326,0.00018,20.57556]
[1777529013373,35.6,75552.06,11.0,-0.67383,0.00018,20.56011]
[1777529018409,35.59,75551.25,11.0,-0.67399,0.00018,20.55575]
[1777529023444,35.59,75548.56,11.0,-0.67449,0.00018,20.54227]
[1777529028479,35.59,75547.97,11.0,-0.67461,0.00018,20.53902]
[1777529032507,35.58,75556.79,11.0,-0.67305,0.00018,20.58135]
[1777529034521,35.58,75558.72,11.0,-0.67272,0.00018,20.59041]
[1777529039556,35.58,75558.99,11.0,-0.6727,0.00018,20.59112]
[1777529041744,35.58,75565.31,11.0,-0.67158,0.00018,20.62129]
[1777529044593,35.57,75561.96,11.0,-0.67219,0.00018,20.60488]
[1777529046606,35.57,75565.93,11.0,-0.67149,0.00018,20.62373]
[1777529051642,35.56,75567.2,11.0,-0.67129,0.00018,20.62908]
[1777529056677,35.56,75567.22,11.0,-0.67131,0.00018,20.62845]
[1777529058690,35.56,75560.92,11.0,-0.67244,0.00018,20.59808]
[1777529063726,35.56,75559.54,11.0,-0.67269,0.00018,20.59143]
[1777529066747,35.56,75564.35,11.0,-0.67183,0.00018,20.61454]
[1777529071782,35.56,75567.64,11.0,-0.67128,0.00018,20.62603]
[1777529076817,35.56,75569.86,11.0,-0.67089,0.00018,20.63648]
[1777529081853,35.55,75569.1,11.0,-0.67103,0.00018,20.6327]
[1777529086889,35.55,75571.13,11.0,-0.67067,0.00018,20.64225]
[1777529091924,35.55,75570.76,11.0,-0.67077,0.00018,20.63976]
[1777529095952,35.54,75582.07,11.0,-0.66877,0.00018,20.69304]
[1777529098252,35.54,75584.17,11.0,-0.66838,0.00018,20.7031]
[1777529100607,35.54,75584.3,11.0,-0.66836,0.00018,20.70375]
[1777529101089,35.55,75596.47,11.0,-0.66618,0.00018,20.76093]
[1777529101998,35.55,75602.43,11.0,-0.66511,0.00018,20.78869]
[1777529103005,35.55,75601.1,11.0,-0.66534,0.00018,20.7826]
[1777529104063,35.55,75601.1,11.0,-0.66534,0.00018,20.7826]
[1777529104099,35.55,75598.34,11.0,-0.66584,0.00018,20.76968]
[1777529105019,35.55,75588.3,11.0,-0.66764,0.00018,20.72267]
[1777529106161,35.55,75584.63,11.0,-0.6683,0.00018,20.70538]
[1777529111167,35.55,75583.78,11.0,-0.66845,0.00018,20.70149]
[1777529117103,35.55,75586.4,11.0,-0.66798,0.00018,20.71369]
[1777529120124,35.55,75590.34,11.0,-0.66727,0.00018,20.73228]
[1777529125564,35.55,75590.11,11.0,-0.66731,0.00018,20.73126]
[1777529125159,35.55,75593.13,11.0,-0.66677,0.00018,20.74543]
[1777529126166,35.55,75598.68,11.0,-0.66578,0.00018,20.77136]
[1777529131304,35.55,75600.46,11.0,-0.66546,0.00018,20.77956]
[1777529134229,35.54,75604.32,11.0,-0.6648,0.00018,20.79325]
[1777529139263,35.54,75603.73,11.0,-0.66491,0.00018,20.79034]
[1777529140093,35.54,75603.73,11.0,-0.66491,0.00018,20.79034]
[1777529140271,35.54,75605.96,11.0,-0.66451,0.00018,20.80064]
[1777529145305,35.54,75604.62,11.0,-0.66475,0.00018,20.79453]
[1777529149334,35.54,75601.49,11.0,-0.66532,0.00018,20.77989]
[1777529153204,35.54,75600.83,11.0,-0.66544,0.00018,20.77676]
[1777529153362,35.54,75601.41,11.0,-0.66533,0.00018,20.77944]
[1777529155029,35.54,75602.43,11.0,-0.66515,0.00018,20.78416]
[1777529155375,35.54,75603.99,11.0,-0.66487,0.00018,20.79139]
[1777529160411,35.54,75604.99,11.0,-0.6647,0.00018,20.79587]
[1777529165446,35.54,75604.18,11.0,-0.66485,0.00018,20.79199]
[1777529170481,35.54,75605.83,11.0,-0.66456,0.00018,20.79951]
[1777529175516,35.54,75601.87,11.0,-0.66528,0.00018,20.78099]
[1777529180551,35.54,75604.78,11.0,-0.66474,0.00018,20.79475]
[1777529185586,35.54,75606.49,11.0,-0.66442,0.00018,20.80311]
[1777529190621,35.55,75611.0,11.0,-0.66359,0.00018,20.82433]
[1777529192635,35.55,75618.05,11.0,-0.66234,0.00018,20.85271]
[1777529194649,35.55,75622.54,11.0,-0.66152,0.00018,20.87349]
[1777529199585,35.55,75621.65,11.0,-0.66167,0.00018,20.86974]
[1777529199684,35.55,75626.64,11.0,-0.66076,0.00018,20.89268]
[1777529200709,35.55,75626.64,11.0,-0.66076,0.00018,20.89268]
[1777529200795,35.56,75631.73,11.0,-0.65984,0.00018,20.91584]
[1777529201698,35.56,75637.55,11.0,-0.65879,0.00018,20.94216]
[1777529202846,35.56,75637.55,11.0,-0.65879,0.00018,20.94216]
[1777529205885,35.56,75637.9,11.0,-0.65872,0.00018,20.94386]
[1777529205958,35.56,75645.49,11.0,-0.65734,0.00018,20.97792]
[1777529207739,35.56,75650.51,11.0,-0.65643,0.00018,21.0003]
[1777529209754,35.56,75647.4,11.0,-0.657,0.00018,20.98645]
[1777529214788,35.56,75649.95,11.0,-0.65653,0.00018,20.9978]
[1777529220000,35.56,75650.89,11.0,-0.65636,0.00018,21.00198]
[1777529220099,35.56,75646.93,11.0,-0.65708,0.00018,20.98435]
[1777529220831,35.56,75643.11,11.0,-0.65777,0.00018,20.96729]
[1777529222845,35.56,75639.02,11.0,-0.65851,0.00018,20.949]
[1777529225866,35.56,75634.72,11.0,-0.65928,0.00018,20.92977]
[1777529230901,35.56,75631.64,11.0,-0.65983,0.00018,20.91614]
[1777529235936,35.56,75630.01,11.0,-0.66011,0.00018,20.90906]
[1777529237950,35.57,75633.25,11.0,-0.65952,0.00018,20.92383]
[1777529242986,35.57,75635.1,11.0,-0.65917,0.00018,20.93239]
[1777529248023,35.57,75632.75,11.0,-0.65959,0.00018,20.92201]
[1777529251047,35.57,75627.33,11.0,-0.66059,0.00018,20.89349]
[1777529252054,35.57,75622.62,11.0,-0.66144,0.00018,20.87213]
[1777529257089,35.58,75621.09,11.0,-0.66169,0.00018,20.86561]
[1777529262123,35.58,75621.49,11.0,-0.6616,0.00018,20.86796]
[1777529264139,35.58,75628.16,11.0,-0.66039,0.00018,20.89849]
[1777529265146,35.58,75635.47,11.0,-0.65906,0.00018,20.93162]
[1777529267160,35.59,75633.48,11.0,-0.65942,0.00018,20.9228]
[1777529269174,35.59,75629.91,11.0,-0.66006,0.00018,20.9068]
[1777529272195,35.59,75625.49,11.0,-0.66084,0.00018,20.88705]
[1777529277230,35.59,75622.84,11.0,-0.6613,0.00018,20.87545]
[1777529282265,35.6,75626.69,11.0,-0.66058,0.00018,20.89341]
[1777529287300,35.6,75624.17,11.0,-0.66102,0.00018,20.8824]
[1777529291328,35.61,75616.39,11.0,-0.66241,0.00018,20.8473]
[1777529296364,35.61,75613.36,11.0,-0.66292,0.00018,20.83404]
[1777529301399,35.62,75614.05,11.0,-0.66278,0.00018,20.8378]
[1777529306434,35.62,75613.16,11.0,-0.66291,0.00018,20.83428]
[1777529307844,35.62,75611.31,11.0,-0.66324,0.00018,20.8259]
[1777529308448,35.62,75606.94,11.0,-0.66402,0.00018,20.80591]
[1777529310836,35.63,75606.11,11.0,-0.66416,0.00018,20.80235]
[1777529311469,35.63,75606.81,11.0,-0.66405,0.00018,20.80158]
[1777529314490,35.63,75609.89,11.0,-0.66348,0.00018,20.81617]
[1777529319525,35.64,75614.44,11.0,-0.66264,0.00018,20.83767]
[1777529321539,35.64,75609.97,11.0,-0.66343,0.00018,20.8174]
[1777529326574,35.64,75612.32,11.0,-0.66298,0.00018,20.82885]
[1777529331609,35.65,75613.13,11.0,-0.66281,0.00018,20.83318]
[1777529336644,35.66,75612.36,11.0,-0.66292,0.00018,20.83028]
[1777529338519,35.66,75612.28,11.0,-0.66293,0.00018,20.83004]
[1777529339719,35.66,75612.81,11.0,-0.66283,0.00018,20.83259]
[1777529344700,35.67,75608.76,11.0,-0.66353,0.00018,20.81482]
[1777529347721,35.67,75605.66,11.0,-0.66406,0.00018,20.801]
[1777529352755,35.68,75606.42,11.0,-0.6639,0.00018,20.8052]
[1777529357791,35.68,75606.41,11.0,-0.66388,0.00018,20.80574]
[1777529362826,35.69,75609.31,11.0,-0.66333,0.00018,20.81964]
[1777529364841,35.69,75613.71,11.0,-0.66253,0.00018,20.83999]
[1777529368869,35.69,75617.6,11.0,-0.66182,0.00018,20.85811]
[1777529373904,35.7,75618.96,11.0,-0.66158,0.00018,20.86068]
[1777529378939,35.7,75618.37,11.0,-0.66167,0.00018,20.85853]
[1777529383974,35.71,75616.61,11.0,-0.66196,0.00018,20.85106]
[1777529389009,35.71,75613.97,11.0,-0.66241,0.00018,20.83961]
[1777529394044,35.72,75615.83,11.0,-0.66205,0.00018,20.84871]
[1777529399079,35.72,75613.02,11.0,-0.66253,0.00018,20.83646]
[1777529400086,35.72,75609.64,11.0,-0.66313,0.00018,20.82113]
[1777529402100,35.73,75602.97,11.0,-0.66431,0.00018,20.79078]
[1777529403503,35.73,75598.68,11.0,-0.66508,0.00018,20.77092]
[1777529405121,35.73,75595.12,11.0,-0.66572,0.00018,20.75442]
[1777529407135,35.73,75590.14,11.0,-0.66661,0.00018,20.73126]
[1777529408142,35.73,75585.39,11.0,-0.66746,0.00018,20.7091]
[1777529413177,35.73,75589.43,11.0,-0.66673,0.00018,20.72804]
[1777529418212,35.73,75591.97,11.0,-0.66628,0.00018,20.73984]
[1777529423469,35.73,75593.51,11.0,-0.66601,0.00018,20.74693]
[1777529429296,35.72,75590.37,11.0,-0.66657,0.00018,20.73221]
[1777529431310,35.72,75586.79,11.0,-0.66724,0.00018,20.71134]
[1777529436345,35.72,75586.36,11.0,-0.66732,0.00018,20.70933]
[1777529441380,35.72,75586.42,11.0,-0.66731,0.00018,20.70961]
[1777529446415,35.72,75586.58,11.0,-0.66728,0.00018,20.71035]
[1777529451450,35.72,75587.19,11.0,-0.66717,0.00018,20.71315]
[1777529456485,35.72,75586.88,11.0,-0.66723,0.00018,20.71166]
[1777529459577,35.72,75597.56,11.0,-0.66532,0.00018,20.76128]
[1777529460513,35.72,75602.18,11.0,-0.6645,0.00018,20.78264]
[1777529465548,35.73,75604.56,11.0,-0.66404,0.00018,20.79425]
[1777529470582,35.73,75600.42,11.0,-0.66476,0.00018,20.7758]
[1777529473604,35.74,75596.65,11.0,-0.66542,0.00018,20.75861]
[1777529478639,35.73,75596.81,11.0,-0.6654,0.00018,20.75911]
[1777529482667,35.73,75593.06,11.0,-0.66608,0.00018,20.74155]
[1777529483674,35.73,75587.16,11.0,-0.66714,0.00018,20.71405]
[1777529488258,35.73,75584.83,11.0,-0.66756,0.00018,20.70293]
[1777529488708,35.73,75579.17,11.0,-0.66858,0.00018,20.67618]
[1777529489716,35.73,75576.27,11.0,-0.6691,0.00018,20.66234]
[1777529491729,35.72,75570.66,11.0,-0.67014,0.00018,20.63131]
[1777529492549,35.72,75570.66,11.0,-0.67014,0.00018,20.63131]
[1777529492737,35.72,75566.24,11.0,-0.67094,0.00018,20.61018]
[1777529493723,35.72,75566.24,11.0,-0.67094,0.00018,20.61018]
[1777529493744,35.72,75555.5,11.0,-0.67285,0.00018,20.55875]
[1777529494836,35.72,75555.5,11.0,-0.67285,0.00018,20.55875]
[1777529494865,35.72,75550.15,11.0,-0.6738,0.00018,20.53292]
[1777529496764,35.72,75554.86,11.0,-0.67297,0.00018,20.55539]
[1777529501800,35.71,75552.17,11.0,-0.67347,0.00018,20.54197]
[1777529506835,35.71,75550.08,11.0,-0.67386,0.00018,20.53144]
[1777529508834,35.71,75549.84,11.0,-0.6739,0.00018,20.5302]
[1777529508849,35.71,75549.92,11.0,-0.67389,0.00018,20.53049]
[1777529513884,35.71,75552.6,11.0,-0.67344,0.00018,20.54296]
[1777529514826,35.71,75552.6,11.0,-0.67344,0.00018,20.54296]
[1777529514891,35.71,75552.32,11.0,-0.67349,0.00018,20.54152]
[1777529518970,35.7,75558.25,11.0,-0.67245,0.00018,20.5696]
[1777529520933,35.7,75561.73,11.0,-0.67184,0.00018,20.586]
[1777529522947,35.7,75567.11,11.0,-0.6709,0.00018,20.61138]
[1777529525969,35.69,75570.4,11.0,-0.67033,0.00018,20.62653]
[1777529527983,35.69,75573.38,11.0,-0.6698,0.00018,20.64076]
[1777529531420,35.69,75573.96,11.0,-0.6697,0.00018,20.64341]
[1777529537047,35.69,75571.96,11.0,-0.67006,0.00018,20.63379]
[1777529542082,35.69,75570.61,11.0,-0.6703,0.00018,20.62743]
[1777529546110,35.69,75566.23,11.0,-0.67108,0.00018,20.60664]
[1777529548124,35.69,75561.11,11.0,-0.672,0.00018,20.5819]
[1777529553159,35.69,75560.22,11.0,-0.67221,0.00018,20.57281]
[1777529556180,35.68,75567.1,11.0,-0.671,0.00018,20.60525]
[1777529559383,35.68,75570.1,11.0,-0.67049,0.00018,20.61903]
[1777529565242,35.67,75568.81,11.0,-0.67076,0.00018,20.6119]
[1777529566251,35.67,75563.97,11.0,-0.67163,0.00018,20.58868]
[1777529571285,35.66,75563.24,11.0,-0.67178,0.00018,20.58449]
[1777529573299,35.66,75566.44,11.0,-0.67123,0.00018,20.59949]
[1777529578333,35.66,75566.43,11.0,-0.67125,0.00018,20.59882]
[1777529583369,35.65,75564.71,11.0,-0.67159,0.00018,20.5899]
[1777529588404,35.64,75564.13,11.0,-0.67172,0.00018,20.58645]
[1777529593439,35.64,75564.51,11.0,-0.67167,0.00018,20.58761]
[1777529595453,35.64,75557.58,11.0,-0.67292,0.00018,20.55412]
[1777529596460,35.64,75554.14,11.0,-0.67353,0.00018,20.53743]
[1777529601495,35.63,75553.28,11.0,-0.6737,0.00018,20.53283]
[1777529606531,35.63,75557.57,11.0,-0.67296,0.00018,20.55306]
[1777529611566,35.62,75559.58,11.0,-0.67265,0.00018,20.55794]
[1777529614049,35.62,75564.2,11.0,-0.67184,0.00018,20.57989]
[1777529617608,35.62,75569.51,11.0,-0.67091,0.00018,20.60477]
[1777529622643,35.61,75570.89,11.0,-0.67069,0.00018,20.61065]
[1777529627678,35.61,75570.74,11.0,-0.67075,0.00018,20.60922]
[1777529632713,35.6,75570.21,11.0,-0.67087,0.00018,20.60598]
[1777529637748,35.59,75571.45,11.0,-0.67068,0.00018,20.61117]
[1777529642782,35.59,75569.97,11.0,-0.67097,0.00018,20.60341]
[1777529644797,35.59,75564.19,11.0,-0.67201,0.00018,20.57549]
[1777529647818,35.58,75561.33,11.0,-0.67254,0.00018,20.56143]
[1777529652853,35.58,75561.54,11.0,-0.67252,0.00018,20.56194]
[1777529657887,35.57,75560.33,11.0,-0.67275,0.00018,20.55564]
[1777529662923,35.57,75560.29,11.0,-0.67278,0.00018,20.55499]
[1777529667958,35.57,75561.06,11.0,-0.67266,0.00018,20.55824]
[1777529672992,35.56,75560.67,11.0,-0.67277,0.00018,20.55173]
[1777529678029,35.56,75558.44,11.0,-0.67319,0.00018,20.54059]
[1777529682058,35.56,75568.07,11.0,-0.67148,0.00018,20.58655]
[1777529687093,35.55,75570.02,11.0,-0.67116,0.00018,20.59528]
[1777529692127,35.55,75569.2,11.0,-0.67133,0.00018,20.59076]
[1777529698169,35.54,75569.25,11.0,-0.67135,0.00018,20.59028]
[1777529701190,35.54,75565.48,11.0,-0.67203,0.00018,20.57186]
[1777529706226,35.53,75566.03,11.0,-0.67196,0.00018,20.57397]
[1777529711260,35.53,75566.83,11.0,-0.67183,0.00018,20.57728]
[1777529716296,35.53,75566.71,11.0,-0.67188,0.00018,20.57619]
[1777529722338,35.52,75566.54,11.0,-0.67193,0.00018,20.57478]
[1777529726365,35.52,75577.52,11.0,-0.66998,0.00018,20.62687]
[1777529727489,35.52,75583.3,11.0,-0.66894,0.00018,20.65439]
[1777529733887,35.52,75583.19,11.0,-0.66898,0.00018,20.65001]
[1777529734790,35.52,75583.19,11.0,-0.66897,0.00018,20.65013]
[1777529734836,35.52,75586.24,11.0,-0.66843,0.00018,20.6646]
[1777529735429,35.52,75591.97,11.0,-0.6674,0.00018,20.69159]
[1777529738450,35.52,75595.3,11.0,-0.6668,0.00018,20.70729]
[1777529741471,35.52,75592.13,11.0,-0.66736,0.00018,20.69247]
[1777529743002,35.52,75595.54,11.0,-0.66675,0.00018,20.70852]
[1777529745499,35.52,75592.5,11.0,-0.66729,0.00018,20.69431]
[1777529750533,35.53,75593.83,11.0,-0.66705,0.00018,20.70072]
[1777529754745,35.53,75591.68,11.0,-0.66743,0.00018,20.69072]
[1777529754836,35.53,75584.69,11.0,-0.66868,0.00018,20.65784]
[1777529755569,35.53,75581.75,11.0,-0.66921,0.00018,20.64393]
[1777529761061,35.52,75583.77,11.0,-0.66886,0.00018,20.65314]
[1777529761162,35.52,75583.97,11.0,-0.66883,0.00018,20.65402]
[1777529761611,35.52,75587.12,11.0,-0.66826,0.00018,20.66891]
[1777529766646,35.53,75586.9,11.0,-0.66829,0.00018,20.66818]
[1777529771681,35.53,75590.07,11.0,-0.66771,0.00018,20.68341]
[1777529774071,35.53,75592.89,11.0,-0.6672,0.00018,20.6968]
[1777529779736,35.53,75587.51,11.0,-0.66815,0.00018,20.67171]
[1777529784772,35.53,75588.65,11.0,-0.66794,0.00018,20.67736]
[1777529789807,35.54,75588.14,11.0,-0.66802,0.00018,20.67522]
[1777529791007,35.54,75588.14,11.0,-0.66802,0.00018,20.67522]
[1777529791071,35.54,75586.99,11.0,-0.66825,0.00018,20.66569]
[1777529791820,35.54,75581.71,11.0,-0.6692,0.00018,20.64057]
[1777529792827,35.53,75578.07,11.0,-0.66986,0.00018,20.62316]
[1777529797863,35.53,75579.41,11.0,-0.66965,0.00018,20.62889]
[1777529800884,35.53,75582.72,11.0,-0.66906,0.00018,20.64441]
[1777529801891,35.53,75586.12,11.0,-0.66845,0.00018,20.66056]
[1777529805407,35.53,75588.01,11.0,-0.6681,0.00018,20.66965]
[1777529805919,35.53,75589.65,11.0,-0.66781,0.00018,20.67743]
[1777529810953,35.53,75593.68,11.0,-0.66707,0.00018,20.69659]
[1777529814982,35.53,75597.07,11.0,-0.66646,0.00018,20.71258]
[1777529820019,35.53,75595.0,11.0,-0.66683,0.00018,20.70298]
[1777529821024,35.53,75591.88,11.0,-0.66739,0.00018,20.68838]
[1777529824045,35.54,75588.05,11.0,-0.66807,0.00018,20.67049]
[1777529825052,35.54,75584.92,11.0,-0.66863,0.00018,20.65578]
[1777529830087,35.54,75585.9,11.0,-0.66844,0.00018,20.66076]
[1777529835122,35.54,75586.03,11.0,-0.6684,0.00018,20.66169]
[1777529840157,35.54,75586.07,11.0,-0.66838,0.00018,20.66218]
[1777529845192,35.54,75588.5,11.0,-0.66795,0.00018,20.67347]
[1777529850226,35.54,75588.42,11.0,-0.66796,0.00018,20.67332]
[1777529851234,35.55,75593.94,11.0,-0.66699,0.00018,20.69514]
[1777529856268,35.55,75596.13,11.0,-0.6666,0.00018,20.70551]
[1777529861304,35.55,75598.39,11.0,-0.66619,0.00018,20.71617]
[1777529863317,35.55,75588.19,11.0,-0.66802,0.00018,20.66837]
[1777529865332,35.55,75590.35,11.0,-0.66762,0.00018,20.67865]
[1777529866906,35.55,75589.75,11.0,-0.66773,0.00018,20.67588]
[1777529867346,35.55,75588.7,11.0,-0.66792,0.00018,20.67098]
[1777529872382,35.55,75591.15,11.0,-0.66747,0.00018,20.68276]
[1777529874848,35.55,75592.21,11.0,-0.66727,0.00018,20.68778]
[1777529874865,35.55,75592.28,11.0,-0.66726,0.00018,20.68818]
[1777529880438,35.55,75592.95,11.0,-0.66713,0.00018,20.69151]
[1777529885472,35.56,75590.36,11.0,-0.66759,0.00018,20.67956]
[1777529890508,35.56,75587.0,11.0,-0.66818,0.00018,20.66399]
[1777529895542,35.56,75588.83,11.0,-0.66784,0.00018,20.67289]
[1777529901602,35.56,75588.14,11.0,-0.66795,0.00018,20.66994]
[1777529903146,35.56,75591.82,11.0,-0.66729,0.00018,20.68731]
[1777529903616,35.56,75595.09,11.0,-0.6667,0.00018,20.70263]
[1777529904831,35.56,75595.09,11.0,-0.6667,0.00018,20.70263]
[1777529904932,35.56,75597.29,11.0,-0.6663,0.00018,20.71295]
[1777529906656,35.56,75604.53,11.0,-0.665,0.00018,20.74667]
[1777529909904,35.57,75606.95,11.0,-0.66456,0.00018,20.75806]
[1777529910975,35.57,75607.08,11.0,-0.66454,0.00018,20.75862]
[1777529911199,35.57,75611.02,11.0,-0.66385,0.00018,20.77285]
[1777529911672,35.57,75614.83,11.0,-0.66316,0.00018,20.7904]
[1777529912845,35.57,75614.83,11.0,-0.66316,0.00018,20.7904]
[1777529918721,35.58,75615.43,11.0,-0.66301,0.00018,20.79416]
[1777529923757,35.58,75620.78,11.0,-0.66202,0.00018,20.81932]
[1777529924764,35.58,75625.34,11.0,-0.66119,0.00018,20.84023]
[1777529928792,35.59,75623.33,11.0,-0.66154,0.00018,20.83142]
[1777529929799,35.59,75619.07,11.0,-0.66231,0.00018,20.81205]
[1777529930807,35.59,75615.58,11.0,-0.66293,0.00018,20.79615]
[1777529931814,35.59,75608.0,11.0,-0.66429,0.00018,20.76134]
[1777529933828,35.59,75603.87,11.0,-0.66503,0.00018,20.74229]
[1777529939869,35.59,75604.29,11.0,-0.66497,0.00018,20.74398]
[1777529943898,35.58,75607.61,11.0,-0.66438,0.00018,20.75914]
[1777529945914,35.59,75603.67,11.0,-0.66508,0.00018,20.74111]
[1777529950949,35.59,75601.09,11.0,-0.66554,0.00018,20.7291]
[1777529955984,35.59,75608.03,11.0,-0.6643,0.00018,20.76126]
[1777529956991,35.59,75615.69,11.0,-0.66291,0.00018,20.79669]
[1777529959005,35.59,75618.67,11.0,-0.66236,0.00018,20.81059]
[1777529964040,35.6,75618.35,11.0,-0.6624,0.00018,20.80966]
[1777529969075,35.6,75620.5,11.0,-0.66199,0.00018,20.81999]
[1777529973103,35.6,75624.35,11.0,-0.66131,0.00018,20.83378]
[1777529978138,35.61,75626.69,11.0,-0.66087,0.00018,20.84478]
[1777529981158,35.61,75629.7,11.0,-0.66032,0.00018,20.85863]
[1777529986194,35.61,75629.31,11.0,-0.66037,0.00018,20.85717]
[1777529991229,35.61,75630.03,11.0,-0.66023,0.00018,20.86073]
[1777529996264,35.62,75630.97,11.0,-0.66005,0.00018,20.86528]
[1777530001299,35.62,75630.83,11.0,-0.66006,0.00018,20.86495]
[1777530005327,35.62,75627.13,11.0,-0.66072,0.00018,20.84844]
[1777530009355,35.62,75623.3,11.0,-0.6614,0.00018,20.83135]
[1777530014391,35.63,75623.17,11.0,-0.6614,0.00018,20.8312]
[1777530019426,35.63,75621.35,11.0,-0.66171,0.00018,20.82336]
[1777530024461,35.64,75619.63,11.0,-0.662,0.00018,20.81597]
[1777530029495,35.64,75622.16,11.0,-0.66153,0.00018,20.82798]
[1777530034531,35.65,75622.57,11.0,-0.66146,0.00018,20.82621]
[1777530036545,35.65,75626.44,11.0,-0.66075,0.00018,20.84398]
[1777530041580,35.65,75628.87,11.0,-0.6603,0.00018,20.85538]
[1777530046615,35.66,75629.26,11.0,-0.66021,0.00018,20.85752]
[1777530051649,35.66,75629.02,11.0,-0.66024,0.00018,20.85679]
[1777530054215,35.66,75637.87,11.0,-0.65863,0.00018,20.8968]
[1777530055678,35.66,75641.71,11.0,-0.65794,0.00018,20.91401]
[1777530057342,35.66,75641.71,11.0,-0.65794,0.00018,20.91401]
[1777530062907,35.66,75641.65,11.0,-0.65794,0.00018,20.91385]
[1777530063734,35.66,75626.27,11.0,-0.66072,0.00018,20.84471]
[1777530064741,35.66,75616.3,11.0,-0.66251,0.00018,20.79942]
[1777530065748,35.66,75607.88,11.0,-0.66402,0.00018,20.76088]
[1777530067127,35.66,75605.88,11.0,-0.66438,0.00018,20.75156]
[1777530068769,35.66,75609.91,11.0,-0.66366,0.00018,20.77007]
[1777530069776,35.66,75613.65,11.0,-0.66299,0.00018,20.78718]
[1777530074811,35.67,75615.98,11.0,-0.66255,0.00018,20.79845]
[1777530079570,35.67,75616.28,11.0,-0.66248,0.00018,20.80018]
[1777530080491,35.67,75612.52,11.0,-0.66315,0.00018,20.78315]
[1777530080988,35.67,75608.14,11.0,-0.66393,0.00018,20.76303]
[1777530084881,35.67,75614.26,11.0,-0.66284,0.00018,20.79092]
[1777530086895,35.67,75611.34,11.0,-0.66336,0.00018,20.77779]
[1777530090923,35.68,75607.08,11.0,-0.6641,0.00018,20.75876]
[1777530095958,35.68,75603.99,11.0,-0.66469,0.00018,20.74014]
[1777530096965,35.68,75600.09,11.0,-0.66539,0.00018,20.72205]
[1777530102001,35.67,75600.84,11.0,-0.66526,0.00018,20.7254]
[1777530104470,35.67,75603.91,11.0,-0.66472,0.00018,20.73952]
[1777530110058,35.67,75603.14,11.0,-0.66486,0.00018,20.73577]
[1777530112489,35.67,75606.17,11.0,-0.66432,0.00018,20.74966]
[1777530113079,35.67,75611.55,11.0,-0.66336,0.00018,20.77441]
[1777530118114,35.67,75611.76,11.0,-0.66333,0.00018,20.7751]
[1777530123149,35.67,75610.9,11.0,-0.66348,0.00018,20.77126]
[1777530125163,35.67,75607.96,11.0,-0.66401,0.00018,20.75771]
[1777530128498,35.67,75602.49,11.0,-0.665,0.00018,20.73233]
[1777530134226,35.67,75601.7,11.0,-0.66514,0.00018,20.72852]
[1777530139261,35.67,75598.58,11.0,-0.66571,0.00018,20.71392]
[1777530144296,35.66,75600.24,11.0,-0.66542,0.00018,20.7215]
[1777530149472,35.66,75601.78,11.0,-0.66515,0.00018,20.72852]
[1777530151345,35.66,75594.2,11.0,-0.66654,0.00018,20.68905]
[1777530156379,35.66,75592.73,11.0,-0.6668,0.00018,20.68218]
[1777530162422,35.66,75593.74,11.0,-0.66662,0.00018,20.68686]
[1777530167457,35.66,75594.13,11.0,-0.66655,0.00018,20.6886]
[1777530172519,35.66,75594.19,11.0,-0.66655,0.00018,20.68882]
[1777530172553,35.66,75600.49,11.0,-0.66542,0.00018,20.7181]
[1777530173499,35.66,75608.36,11.0,-0.664,0.00018,20.75443]
[1777530178533,35.66,75609.61,11.0,-0.66379,0.00018,20.75986]
[1777530183568,35.66,75609.71,11.0,-0.66379,0.00018,20.76003]
[1777530188604,35.65,75611.43,11.0,-0.66348,0.00018,20.76787]
[1777530190617,35.65,75608.09,11.0,-0.66409,0.00018,20.75238]
[1777530195653,35.65,75605.68,11.0,-0.66453,0.00018,20.74102]
[1777530200688,35.65,75605.92,11.0,-0.6645,0.00018,20.7419]
[1777530205723,35.65,75604.9,11.0,-0.66469,0.00018,20.73697]
[1777530210758,35.65,75606.69,11.0,-0.66438,0.00018,20.745]
[1777530215793,35.64,75607.49,11.0,-0.66427,0.00018,20.74429]
[1777530220828,35.64,75607.8,11.0,-0.66423,0.00018,20.74546]
[1777530225863,35.64,75607.68,11.0,-0.66426,0.00018,20.74466]
[1777530230897,35.64,75606.16,11.0,-0.66454,0.00018,20.7374]
[1777530232912,35.64,75610.73,11.0,-0.66372,0.00018,20.75848]
[1777530237947,35.64,75612.24,11.0,-0.66344,0.00018,20.76559]
[1777530242982,35.64,75612.48,11.0,-0.66338,0.00018,20.76701]
[1777530244682,35.64,75606.75,11.0,-0.66441,0.00018,20.74072]
[1777530245207,35.64,75603.51,11.0,-0.66499,0.00018,20.72575]
[1777530251038,35.64,75607.03,11.0,-0.66437,0.00018,20.7418]
[1777530256073,35.64,75608.84,11.0,-0.66406,0.00018,20.74986]
[1777530261107,35.64,75603.6,11.0,-0.665,0.00018,20.72548]
[1777530266143,35.63,75603.8,11.0,-0.66498,0.00018,20.72623]
[1777530271178,35.63,75603.77,11.0,-0.66502,0.00018,20.72179]
[1777530276213,35.63,75600.93,11.0,-0.66553,0.00018,20.70848]
[1777530281248,35.63,75599.2,11.0,-0.66585,0.00018,20.70033]
[1777530283263,35.63,75595.38,11.0,-0.66653,0.00018,20.68252]
[1777530284269,35.63,75599.57,11.0,-0.66578,0.00018,20.70204]
[1777530287681,35.63,75607.4,11.0,-0.66437,0.00018,20.73828]
[1777530288297,35.63,75610.53,11.0,-0.66381,0.00018,20.75267]
[1777530292325,35.63,75613.92,11.0,-0.66321,0.00018,20.76803]
[1777530293333,35.63,75610.09,11.0,-0.6639,0.00018,20.75035]
[1777530298371,35.62,75612.99,11.0,-0.6634,0.00018,20.76339]
[1777530299378,35.62,75607.97,11.0,-0.6643,0.00018,20.74019]
[1777530304413,35.62,75607.69,11.0,-0.66436,0.00018,20.73862]
[1777530309448,35.62,75611.14,11.0,-0.66375,0.00018,20.75424]
[1777530312469,35.62,75617.01,11.0,-0.66271,0.00018,20.781]
[1777530313476,35.62,75621.05,11.0,-0.66197,0.00018,20.79959]
[1777530318606,35.62,75619.66,11.0,-0.66221,0.00018,20.79361]
[1777530324553,35.63,75620.0,11.0,-0.66212,0.00018,20.79582]
[1777530329589,35.63,75623.28,11.0,-0.66151,0.00018,20.81123]
[1777530334625,35.63,75623.43,11.0,-0.66149,0.00018,20.80816]
[1777530336638,35.64,75618.95,11.0,-0.66229,0.00018,20.78788]
[1777530341674,35.64,75616.99,11.0,-0.66262,0.00018,20.77944]
[1777530345702,35.64,75622.71,11.0,-0.66158,0.00018,20.80595]
[1777530346708,35.65,75629.98,11.0,-0.66026,0.00018,20.83901]
[1777530350736,35.65,75633.53,11.0,-0.65961,0.00018,20.85522]
[1777530351744,35.65,75636.63,11.0,-0.65905,0.00018,20.86921]
[1777530354764,35.65,75639.66,11.0,-0.6585,0.00018,20.88289]
[1777530357685,35.65,75640.93,11.0,-0.65827,0.00018,20.88861]
[1777530357786,35.65,75645.44,11.0,-0.65745,0.00018,20.90876]
[1777530358793,35.65,75648.99,11.0,-0.65681,0.00018,20.92455]
[1777530361814,35.65,75653.62,11.0,-0.65597,0.00018,20.94504]
[1777530362821,35.65,75657.46,11.0,-0.65527,0.00018,20.96196]
[1777530363828,35.65,75660.9,11.0,-0.65465,0.00018,20.97706]
[1777530368863,35.65,75661.14,11.0,-0.65461,0.00018,20.97789]
[1777530370877,35.65,75657.94,11.0,-0.6552,0.00018,20.96374]
[1777530372890,35.64,75653.73,11.0,-0.65597,0.00018,20.94511]
[1777530377926,35.64,75653.54,11.0,-0.656,0.00018,20.94421]
[1777530382961,35.64,75656.62,11.0,-0.65545,0.00018,20.95774]
[1777530385982,35.64,75653.21,11.0,-0.65607,0.00018,20.94261]
[1777530391019,35.64,75652.55,11.0,-0.65622,0.00018,20.93553]
[1777530396056,35.64,75656.13,11.0,-0.65557,0.00018,20.95132]
[1777530401091,35.64,75656.08,11.0,-0.65558,0.00018,20.95099]
[1777530406126,35.64,75653.88,11.0,-0.65598,0.00018,20.94119]
[1777530411160,35.64,75653.45,11.0,-0.65607,0.00018,20.93922]
[1777530416196,35.64,75654.2,11.0,-0.65593,0.00018,20.94247]
[1777530418214,35.64,75647.93,11.0,-0.65707,0.00018,20.91463]
[1777530421235,35.64,75644.8,11.0,-0.65764,0.00018,20.90071]
[1777530426270,35.64,75642.64,11.0,-0.65802,0.00018,20.89116]
[1777530431304,35.64,75643.74,11.0,-0.65782,0.00018,20.89618]
[1777530436340,35.64,75643.98,11.0,-0.65777,0.00018,20.89735]
[1777530441374,35.64,75642.13,11.0,-0.6581,0.00018,20.88918]
[1777530442975,35.64,75642.35,11.0,-0.65806,0.00018,20.89018]
[1777530443389,35.64,75639.25,11.0,-0.65862,0.00018,20.87633]
[1777530448424,35.65,75638.03,11.0,-0.65883,0.00018,20.87109]
[1777530453459,35.65,75637.47,11.0,-0.65895,0.00018,20.8647]
[1777530458494,35.65,75635.73,11.0,-0.65925,0.00018,20.85718]
[1777530460779,35.65,75635.35,11.0,-0.65932,0.00018,20.85553]
[1777530461515,35.65,75640.55,11.0,-0.65838,0.00018,20.87894]
[1777530464914,35.65,75639.37,11.0,-0.65858,0.00018,20.87383]
[1777530464977,35.65,75639.02,11.0,-0.65864,0.00018,20.87231]
[1777530470578,35.66,75639.16,11.0,-0.6586,0.00018,20.87325]
[1777530476232,35.66,75638.34,11.0,-0.65874,0.00018,20.86977]
[1777530478713,35.66,75633.92,11.0,-0.65954,0.00018,20.85007]
[1777530482661,35.66,75627.6,11.0,-0.66066,0.00018,20.82189]
[1777530483891,35.66,75614.62,11.0,-0.66301,0.00018,20.76266]
[1777530484675,35.66,75612.71,11.0,-0.66335,0.00018,20.75384]
[1777530489711,35.67,75612.97,11.0,-0.66328,0.00018,20.75577]
[1777530494746,35.67,75613.46,11.0,-0.66319,0.00018,20.75793]
[1777530499781,35.67,75613.75,11.0,-0.66315,0.00018,20.75895]
[1777530504816,35.66,75615.26,11.0,-0.66289,0.00018,20.76557]
[1777530507837,35.66,75619.61,11.0,-0.66211,0.00018,20.78543]
[1777530512872,35.66,75619.39,11.0,-0.66219,0.00018,20.7799]
[1777530517907,35.66,75624.13,11.0,-0.66134,0.00018,20.80135]
[1777530522942,35.66,75623.12,11.0,-0.6615,0.00018,20.79732]
[1777530527977,35.66,75623.91,11.0,-0.66138,0.00018,20.80049]
[1777530534019,35.66,75626.61,11.0,-0.66086,0.00018,20.81335]
[1777530535026,35.67,75630.15,11.0,-0.66022,0.00018,20.82946]
[1777530539712,35.67,75630.3,11.0,-0.66018,0.00018,20.83037]
[1777530540061,35.67,75644.35,11.0,-0.65764,0.00018,20.89357]
[1777530541313,35.67,75648.93,11.0,-0.65681,0.00018,20.91397]
[1777530542074,35.67,75643.73,11.0,-0.65775,0.00018,20.89085]
[1777530547973,35.67,75643.96,11.0,-0.6577,0.00018,20.89201]
[1777530557180,35.67,75645.73,11.0,-0.65737,0.00018,20.90017]
[1777530562215,35.67,75644.82,11.0,-0.65753,0.00018,20.89621]
[1777530567250,35.68,75644.63,11.0,-0.65756,0.00018,20.89547]
[1777530572285,35.68,75647.93,11.0,-0.65698,0.00018,20.90611]
[1777530577320,35.68,75646.43,11.0,-0.65725,0.00018,20.89949]
[1777530582355,35.68,75647.86,11.0,-0.65699,0.00018,20.90588]
[1777530587391,35.68,75648.94,11.0,-0.6568,0.00018,20.9107]
[1777530592425,35.68,75649.79,11.0,-0.65664,0.00018,20.91443]
[1777530597461,35.68,75648.56,11.0,-0.65687,0.00018,20.90894]
[1777530600482,35.68,75652.95,11.0,-0.65607,0.00018,20.92836]
[1777530601489,35.68,75660.51,11.0,-0.6547,0.00018,20.96166]
[1777530606523,35.67,75661.55,11.0,-0.65452,0.00018,20.96605]
[1777530611828,35.67,75663.57,11.0,-0.65416,0.00018,20.97475]
[1777530617601,35.67,75661.54,11.0,-0.65454,0.00018,20.96561]
[1777530622636,35.67,75661.1,11.0,-0.65462,0.00018,20.96359]
[1777530627671,35.67,75663.21,11.0,-0.65424,0.00018,20.97274]
[1777530632706,35.67,75661.92,11.0,-0.65451,0.00018,20.96289]
[1777530634719,35.67,75658.1,11.0,-0.6552,0.00018,20.9461]
[1777530639755,35.67,75654.24,11.0,-0.6559,0.00018,20.92912]
[1777530642777,35.67,75658.79,11.0,-0.65507,0.00018,20.94922]
[1777530647812,35.67,75660.48,11.0,-0.65477,0.00018,20.95663]
[1777530652847,35.67,75659.48,11.0,-0.65495,0.00018,20.95218]
[1777530657882,35.67,75658.68,11.0,-0.6551,0.00018,20.94862]
[1777530662917,35.67,75664.19,11.0,-0.6541,0.00018,20.97275]
[1777530664931,35.67,75660.62,11.0,-0.65475,0.00018,20.95705]
[1777530669966,35.67,75661.15,11.0,-0.65466,0.00018,20.95929]
[1777530675001,35.66,75663.51,11.0,-0.65423,0.00018,20.96953]
[1777530680036,35.66,75663.79,11.0,-0.65419,0.00018,20.97061]
[1777530685071,35.66,75663.05,11.0,-0.65433,0.00018,20.96722]
[1777530688092,35.66,75666.34,11.0,-0.65374,0.00018,20.98152]
[1777530689098,35.66,75669.53,11.0,-0.65316,0.00018,20.99539]
[1777530691113,35.66,75666.04,11.0,-0.65382,0.00018,20.97594]
[1777530694775,35.66,75667.22,11.0,-0.65361,0.00018,20.98098]
[1777530694926,35.66,75667.22,11.0,-0.65361,0.00018,20.98098]
[1777530695141,35.66,75675.63,11.0,-0.65208,0.00018,21.0175]
[1777530695944,35.66,75675.63,11.0,-0.65208,0.00018,21.0175]
[1777530695999,35.66,75675.63,11.0,-0.65208,0.00018,21.0175]
[1777530696148,35.66,75685.76,11.0,-0.65024,0.00018,21.06107]
[1777530696318,35.66,75685.76,11.0,-0.65024,0.00018,21.06107]
[1777530696718,35.66,75685.76,11.0,-0.65024,0.00018,21.06107]
[1777530696719,35.66,75685.76,11.0,-0.65024,0.00018,21.06107]
[1777530696778,35.66,75685.76,11.0,-0.65024,0.00018,21.06107]
[1777530697158,35.66,75691.84,11.0,-0.64913,0.00018,21.08696]
[1777530698084,35.66,75691.84,11.0,-0.64913,0.00018,21.08696]
[1777530703197,35.65,75690.52,11.0,-0.64941,0.00018,21.08062]
[1777530708232,35.64,75692.78,11.0,-0.64902,0.00018,21.08967]
[1777530713266,35.64,75694.07,11.0,-0.64881,0.00018,21.09459]
[1777530718302,35.63,75693.73,11.0,-0.6489,0.00018,21.09255]
[1777530723338,35.62,75695.51,11.0,-0.6486,0.00018,21.09955]
[1777530724833,35.62,75695.51,11.0,-0.6486,0.00018,21.09955]
[1777530730387,35.61,75696.47,11.0,-0.64846,0.00018,21.1028]
[1777530731266,35.61,75696.47,11.0,-0.64846,0.00018,21.1028]
[1777530731300,35.61,75696.47,11.0,-0.64846,0.00018,21.1028]
[1777530731619,35.61,75696.47,11.0,-0.64846,0.00018,21.1028]
[1777530731622,35.61,75696.47,11.0,-0.64846,0.00018,21.1028]
[1777530732083,35.61,75696.47,11.0,-0.64846,0.00018,21.1028]
[1777530732171,35.61,75706.54,11.0,-0.64663,0.00018,21.14511]
[1777530732403,35.61,75706.54,11.0,-0.64663,0.00018,21.14511]
[1777530732685,35.61,75726.43,11.0,-0.64297,0.00018,21.2279]
[1777530734068,35.61,75726.43,11.0,-0.64297,0.00018,21.2279]
[1777530734156,35.61,75730.12,11.0,-0.64231,0.00018,21.24267]
[1777530734722,35.61,75730.12,11.0,-0.64231,0.00018,21.24267]
[1777530740461,35.6,75725.68,11.0,-0.64316,0.00018,21.22371]
[1777530742790,35.6,75726.87,11.0,-0.64295,0.00018,21.22858]
[1777530742957,35.6,75726.87,11.0,-0.64295,0.00018,21.22858]
[1777530743078,35.6,75726.87,11.0,-0.64295,0.00018,21.22858]
[1777530743247,35.6,75726.87,11.0,-0.64295,0.00018,21.22858]
[1777530743082,35.6,75729.16,11.0,-0.64253,0.00018,21.23791]
[1777530743344,35.6,75729.16,11.0,-0.64253,0.00018,21.23791]
[1777530744114,35.6,75729.16,11.0,-0.64253,0.00018,21.23791]
[1777530744183,35.6,75742.27,11.0,-0.64011,0.00018,21.29146]
[1777530744499,35.6,75755.65,11.0,-0.63764,0.00019,21.34527]
[1777530745506,35.6,75754.64,11.0,-0.63782,0.00018,21.34126]
[1777530750006,35.6,75755.06,11.0,-0.63774,0.00019,21.34302]
[1777530750092,35.6,75754.76,11.0,-0.63779,0.00018,21.34188]
[1777530750543,35.6,75763.77,11.0,-0.63612,0.00019,21.37768]
[1777530751677,35.6,75763.77,11.0,-0.63612,0.00019,21.37768]
[1777530751695,35.6,75768.76,11.0,-0.63522,0.00019,21.39329]
[1777530752557,35.6,75759.33,11.0,-0.63697,0.00019,21.35601]
[1777530753564,35.6,75753.92,11.0,-0.63797,0.00018,21.33446]
[1777530755765,35.6,75751.14,11.0,-0.63848,0.00018,21.3234]
[1777530755827,35.6,75751.14,11.0,-0.63848,0.00018,21.32344]
[1777530757591,35.6,75745.76,11.0,-0.63948,0.00018,21.3017]
[1777530762233,35.6,75744.49,11.0,-0.63973,0.00018,21.29632]
[1777530762745,35.59,75750.82,11.0,-0.63856,0.00018,21.32165]
[1777530763634,35.6,75755.81,11.0,-0.63764,0.00019,21.34168]
[1777530765648,35.6,75751.87,11.0,-0.63836,0.00018,21.326]
[1777530769854,35.6,75749.7,11.0,-0.63876,0.00018,21.31741]
[1777530769872,35.6,75749.24,11.0,-0.63884,0.00018,21.31561]
[1777530775718,35.6,75747.16,11.0,-0.63923,0.00018,21.30707]
[1777530777193,35.6,75747.16,11.0,-0.63923,0.00018,21.30707]
[1777530777295,35.6,75748.0,11.0,-0.63908,0.00018,21.31046]
[1777530778738,35.6,75752.88,11.0,-0.63818,0.00018,21.33006]
[1777530783774,35.6,75752.92,11.0,-0.63817,0.00018,21.33018]
[1777530788809,35.6,75754.59,11.0,-0.63786,0.00019,21.33682]
[1777530791831,35.6,75751.23,11.0,-0.63849,0.00018,21.32333]
[1777530796866,35.6,75747.97,11.0,-0.63909,0.00018,21.31025]
[1777530798880,35.6,75743.87,11.0,-0.63984,0.00018,21.29372]
[1777530800742,35.6,75743.33,11.0,-0.63994,0.00018,21.29155]
[1777530800897,35.6,75742.52,11.0,-0.64009,0.00018,21.28829]
[1777530801991,35.6,75735.73,11.0,-0.64135,0.00018,21.26061]
[1777530803918,35.59,75729.91,11.0,-0.64243,0.00018,21.23667]
[1777530808953,35.59,75731.96,11.0,-0.64206,0.00018,21.24485]
[1777530813987,35.59,75732.01,11.0,-0.64209,0.00018,21.24073]
[1777530819022,35.59,75731.81,11.0,-0.64214,0.00018,21.23966]
[1777530824058,35.58,75734.19,11.0,-0.64171,0.00018,21.24916]
[1777530829093,35.58,75733.86,11.0,-0.64178,0.00018,21.24753]
[1777530834132,35.58,75730.9,11.0,-0.64234,0.00018,21.23513]
[1777530836229,35.58,75731.54,11.0,-0.64223,0.00018,21.23771]
[1777530836298,35.58,75733.04,11.0,-0.64195,0.00018,21.24381]
[1777530836516,35.58,75733.04,11.0,-0.64195,0.00018,21.24381]
[1777530837153,35.58,75746.42,11.0,-0.63948,0.00018,21.29833]
[1777530838160,35.58,75754.23,11.0,-0.63803,0.00019,21.32979]
[1777530838498,35.58,75754.23,11.0,-0.63803,0.00019,21.32979]
[1777530842188,35.58,75749.64,11.0,-0.63887,0.00018,21.31151]
[1777530847223,35.58,75751.27,11.0,-0.63856,0.00019,21.31829]
[1777530847411,35.58,75751.27,11.0,-0.63856,0.00019,21.31829]
[1777530848230,35.58,75752.78,11.0,-0.63828,0.00019,21.32439]
[1777530850600,35.58,75754.02,11.0,-0.63804,0.00019,21.32944]
[1777530850627,35.58,75754.02,11.0,-0.63804,0.00019,21.32944]
[1777530851251,35.58,75768.03,11.0,-0.63545,0.00019,21.3851]
[1777530851457,35.58,75768.03,11.0,-0.63545,0.00019,21.3851]
[1777530851728,35.58,75768.03,11.0,-0.63545,0.00019,21.3851]
[1777530851852,35.58,75768.03,11.0,-0.63545,0.00019,21.3851]
[1777530852258,35.58,75768.97,11.0,-0.63527,0.00019,21.3888]
[1777530852956,35.58,75768.97,11.0,-0.63527,0.00019,21.3888]
[1777530853051,35.58,75768.97,11.0,-0.63527,0.00019,21.3888]
[1777530853392,35.58,75768.97,11.0,-0.63527,0.00019,21.3888]
[1777530853265,35.58,75765.6,11.0,-0.6359,0.00019,21.37551]
[1777530853696,35.58,75765.6,11.0,-0.6359,0.00019,21.37551]
[1777530857620,35.58,75765.0,11.0,-0.63601,0.00019,21.37316]
[1777530858300,35.58,75761.05,11.0,-0.63674,0.00019,21.35751]
[1777530859621,35.58,75760.68,11.0,-0.63681,0.00019,21.35606]
[1777530861321,35.58,75767.3,11.0,-0.63558,0.00019,21.38229]
[1777530862376,35.58,75770.63,11.0,-0.63496,0.00019,21.39539]
[1777530865349,35.58,75774.96,11.0,-0.63416,0.00019,21.41232]
[1777530870386,35.58,75775.11,11.0,-0.63413,0.00019,21.41282]
[1777530871013,35.58,75772.21,11.0,-0.63467,0.00019,21.40145]
[1777530879167,35.58,75774.44,11.0,-0.63429,0.00019,21.40603]
[1777530879543,35.58,75774.83,11.0,-0.63422,0.00019,21.40752]
[1777530880136,35.58,75774.83,11.0,-0.63422,0.00019,21.40752]
[1777530880910,35.58,75777.53,11.0,-0.63372,0.00019,21.41804]
[1777530881011,35.58,75780.81,11.0,-0.63311,0.00019,21.43076]
[1777530882951,35.58,75779.09,11.0,-0.63343,0.00019,21.42408]
[1777530884007,35.58,75778.28,11.0,-0.63358,0.00019,21.42087]
[1777530885569,35.58,75781.07,11.0,-0.63306,0.00019,21.43169]
[1777530885578,35.58,75781.07,11.0,-0.63306,0.00019,21.43169]
[1777530885640,35.58,75780.05,11.0,-0.63326,0.00019,21.42769]
[1777530886496,35.58,75787.49,11.0,-0.63187,0.00019,21.45645]
[1777530888034,35.58,75787.49,11.0,-0.63187,0.00019,21.45645]
[1777530888049,35.58,75793.08,11.0,-0.63084,0.00019,21.47779]
[1777530889517,35.58,75789.75,11.0,-0.63146,0.00019,21.46497]
[1777530890708,35.58,75789.75,11.0,-0.63146,0.00019,21.46497]
[1777530890803,35.58,75791.96,11.0,-0.63105,0.00019,21.47339]
[1777530891728,35.58,75791.96,11.0,-0.63105,0.00019,21.47339]
[1777530892932,35.57,75793.36,11.0,-0.6308,0.00019,21.47863]
[1777530892987,35.57,75803.74,11.0,-0.62887,0.00019,21.518]
[1777530893545,35.57,75807.84,11.0,-0.6281,0.00019,21.53345]
[1777530895177,35.57,75807.84,11.0,-0.6281,0.00019,21.53345]
[1777530895281,35.57,75808.6,11.0,-0.62797,0.00019,21.53611]
[1777530895559,35.57,75813.3,11.0,-0.62709,0.00019,21.55371]
[1777530900484,35.56,75816.46,11.0,-0.62652,0.00019,21.56511]
[1777530904480,35.56,75818.71,11.0,-0.62612,0.00019,21.57308]
[1777530904622,35.56,75823.51,11.0,-0.62523,0.00019,21.59074]
[1777530907643,35.55,75826.99,11.0,-0.62459,0.00019,21.60341]
[1777530910664,35.55,75833.31,11.0,-0.62342,0.00019,21.62619]
[1777530911497,35.55,75833.31,11.0,-0.62342,0.00019,21.62619]
[1777530911901,35.55,75833.31,11.0,-0.62342,0.00019,21.62619]
[1777530914703,35.54,75834.31,11.0,-0.62325,0.00019,21.62945]
[1777530915056,35.54,75834.31,11.0,-0.62325,0.00019,21.62945]
[1777530915532,35.54,75833.17,11.0,-0.62348,0.00019,21.62504]
[1777530915698,35.54,75827.08,11.0,-0.62462,0.00019,21.60275]
[1777530917714,35.54,75823.27,11.0,-0.62535,0.00019,21.5885]
[1777530919363,35.54,75823.27,11.0,-0.62535,0.00019,21.5885]
[1777530919405,35.54,75823.27,11.0,-0.62535,0.00019,21.5885]
[1777530919433,35.53,75822.19,11.0,-0.62556,0.00019,21.58431]
[1777530920481,35.53,75821.72,11.0,-0.62565,0.00019,21.58257]
[1777530920736,35.53,75821.4,11.0,-0.62572,0.00019,21.58129]
[1777530925231,35.53,75820.43,11.0,-0.62591,0.00019,21.57741]
[1777530925285,35.53,75820.43,11.0,-0.62591,0.00019,21.57741]
[1777530927080,35.53,75819.91,11.0,-0.62602,0.00019,21.5753]
[1777530927149,35.52,75818.65,11.0,-0.62627,0.00019,21.57041]
[1777530927785,35.52,75815.12,11.0,-0.62693,0.00019,21.55726]
[1777530933103,35.52,75814.27,11.0,-0.62713,0.00019,21.54966]
[1777530933111,35.52,75814.27,11.0,-0.62713,0.00019,21.54966]
[1777530933187,35.52,75814.27,11.0,-0.62713,0.00019,21.54966]
[1777530933197,35.51,75814.14,11.0,-0.62716,0.00019,21.54898]
[1777530934381,35.51,75814.14,11.0,-0.62716,0.00019,21.54898]
[1777530934426,35.51,75804.58,11.0,-0.62896,0.00019,21.51291]
[1777530934836,35.51,75798.12,11.0,-0.63017,0.00019,21.48835]
[1777530937351,35.51,75796.58,11.0,-0.63046,0.00019,21.48228]
[1777530940879,35.51,75790.72,11.0,-0.63156,0.00019,21.45965]
[1777530941885,35.51,75786.86,11.0,-0.63229,0.00019,21.4447]
[1777530944906,35.51,75791.5,11.0,-0.63143,0.00019,21.46252]
[1777530949941,35.5,75793.06,11.0,-0.63114,0.00019,21.46833]
[1777530952445,35.5,75793.91,11.0,-0.63099,0.00019,21.47155]
[1777530952962,35.5,75799.08,11.0,-0.63003,0.00019,21.49124]
[1777530953804,35.5,75799.08,11.0,-0.63003,0.00019,21.49124]
[1777530953969,35.5,75802.49,11.0,-0.62939,0.00019,21.50418]
[1777530955738,35.5,75803.28,11.0,-0.62925,0.00019,21.50712]
[1777530955982,35.5,75801.39,11.0,-0.62961,0.00019,21.49981]
[1777530959245,35.5,75800.18,11.0,-0.62984,0.00019,21.49508]
[1777530959298,35.5,75799.42,11.0,-0.62999,0.00019,21.49212]
[1777530960492,35.5,75799.42,11.0,-0.62999,0.00019,21.49212]
[1777530961022,35.49,75800.13,11.0,-0.62986,0.00019,21.49472]
[1777530963036,35.49,75796.19,11.0,-0.6306,0.00019,21.47956]
[1777530963918,35.49,75796.19,11.0,-0.6306,0.00019,21.47956]
[1777530964043,35.49,75797.69,11.0,-0.63032,0.00019,21.48525]
[1777530967064,35.49,75801.48,11.0,-0.62962,0.00019,21.49953]
[1777530971022,35.49,75802.6,11.0,-0.62942,0.00019,21.50367]
[1777530972102,35.49,75807.26,11.0,-0.62856,0.00019,21.52113]
[1777530977137,35.48,75804.77,11.0,-0.62905,0.00019,21.51132]
[1777530982173,35.48,75805.7,11.0,-0.62889,0.00019,21.51447]
[1777530988215,35.47,75805.15,11.0,-0.62902,0.00019,21.51194]
[1777530993250,35.46,75806.56,11.0,-0.6288,0.00019,21.51286]
[1777530998286,35.46,75804.59,11.0,-0.62919,0.00019,21.50501]
[1777531002965,35.45,75804.12,11.0,-0.62929,0.00019,21.50294]
[1777531003322,35.45,75800.06,11.0,-0.63005,0.00019,21.4874]
[1777531004328,35.45,75792.69,11.0,-0.63143,0.00019,21.45906]
[1777531008357,35.45,75789.25,11.0,-0.63209,0.00019,21.44562]
[1777531012971,35.45,75789.51,11.0,-0.63204,0.00019,21.44648]
[1777531013392,35.45,75797.29,11.0,-0.63059,0.00019,21.4764]
[1777531014399,35.45,75802.92,11.0,-0.62954,0.00019,21.49786]
[1777531016556,35.45,75804.2,11.0,-0.62931,0.00019,21.50266]
[1777531016567,35.45,75811.48,11.0,-0.62794,0.00019,21.53014]
[1777531018427,35.44,75815.74,11.0,-0.62716,0.00019,21.54597]
[1777531019837,35.44,75815.23,11.0,-0.62726,0.00019,21.54396]
[1777531019993,35.44,75815.23,11.0,-0.62726,0.00019,21.54396]
[1777531020441,35.44,75813.72,11.0,-0.62754,0.00019,21.53819]
[1777531022842,35.44,75813.29,11.0,-0.62764,0.00019,21.5364]
[1777531023462,35.44,75816.67,11.0,-0.62701,0.00019,21.54899]
[1777531027143,35.43,75817.57,11.0,-0.62685,0.00019,21.55206]
[1777531027493,35.43,75816.77,11.0,-0.62701,0.00019,21.54897]
[1777531030514,35.43,75812.83,11.0,-0.62776,0.00019,21.53389]
[1777531035549,35.42,75809.6,11.0,-0.62839,0.00019,21.52127]
[1777531038570,35.42,75806.3,11.0,-0.62902,0.00019,21.50854]
[1777531041666,35.41,75806.24,11.0,-0.62905,0.00019,21.50809]
[1777531043081,35.41,75804.72,11.0,-0.62934,0.00019,21.50224]
[1777531043605,35.41,75801.6,11.0,-0.62992,0.00019,21.49028]
[1777531048640,35.41,75801.08,11.0,-0.63004,0.00019,21.48801]
[1777531051661,35.41,75793.69,11.0,-0.63145,0.00019,21.45541]
[1777531052668,35.41,75789.37,11.0,-0.63226,0.00019,21.43866]
[1777531056101,35.4,75785.46,11.0,-0.633,0.00019,21.42338]
[1777531056650,35.4,75785.46,11.0,-0.633,0.00019,21.42338]
[1777531060933,35.4,75782.91,11.0,-0.63347,0.00019,21.41341]
[1777531062651,35.4,75784.42,11.0,-0.63319,0.00019,21.41929]
[1777531062701,35.4,75784.42,11.0,-0.63319,0.00019,21.41929]
[1777531064976,35.4,75787.25,11.0,-0.63266,0.00019,21.43029]
[1777531074822,35.4,75783.92,11.0,-0.63329,0.00019,21.41718]
[1777531079856,35.4,75779.23,11.0,-0.63417,0.00019,21.39879]
[1777531084892,35.4,75777.48,11.0,-0.6345,0.00019,21.39197]
[1777531088880,35.4,75778.85,11.0,-0.63424,0.00019,21.39741]
[1777531089928,35.4,75783.92,11.0,-0.63329,0.00019,21.41728]
[1777531092667,35.4,75786.6,11.0,-0.63279,0.00019,21.42773]
[1777531098136,35.4,75784.25,11.0,-0.63323,0.00019,21.41852]
[1777531107047,35.4,75782.86,11.0,-0.63349,0.00019,21.41306]
[1777531112082,35.4,75782.36,11.0,-0.63361,0.00019,21.40705]
[1777531117117,35.4,75781.84,11.0,-0.6337,0.00019,21.40505]
[1777531118615,35.4,75781.84,11.0,-0.6337,0.00019,21.40505]
[1777531120137,35.4,75785.46,11.0,-0.63302,0.00019,21.41922]
[1777531122998,35.4,75786.07,11.0,-0.63291,0.00019,21.4216]
[1777531123374,35.4,75786.07,11.0,-0.63291,0.00019,21.4216]
[1777531126106,35.4,75788.81,11.0,-0.6324,0.00019,21.43224]
[1777531131537,35.4,75788.76,11.0,-0.63241,0.00019,21.432]
[1777531133608,35.4,75791.62,11.0,-0.63188,0.00019,21.44306]
[1777531139270,35.4,75793.28,11.0,-0.63157,0.00019,21.44933]
[1777531142292,35.4,75789.51,11.0,-0.63228,0.00019,21.43468]
[1777531144531,35.4,75787.7,11.0,-0.63262,0.00019,21.42764]
[1777531144608,35.4,75783.4,11.0,-0.63343,0.00019,21.41087]
[1777531146535,35.4,75785.7,11.0,-0.633,0.00019,21.41986]
[1777531149434,35.4,75784.4,11.0,-0.63324,0.00019,21.41479]
[1777531151354,35.4,75788.2,11.0,-0.63253,0.00019,21.42959]
[1777531154563,35.4,75788.44,11.0,-0.63248,0.00019,21.4305]
[1777531154629,35.4,75790.25,11.0,-0.63215,0.00019,21.43752]
[1777531156389,35.4,75795.14,11.0,-0.63123,0.00019,21.45639]
[1777531161425,35.4,75794.96,11.0,-0.63127,0.00019,21.45557]
[1777531166459,35.39,75795.3,11.0,-0.63122,0.00019,21.45674]
[1777531169481,35.39,75799.75,11.0,-0.63039,0.00019,21.47376]
[1777531174516,35.39,75802.68,11.0,-0.62987,0.00019,21.48071]
[1777531179550,35.39,75803.9,11.0,-0.62965,0.00019,21.48513]
[1777531184586,35.38,75802.56,11.0,-0.62992,0.00019,21.47976]
[1777531189621,35.38,75800.03,11.0,-0.63041,0.00019,21.46985]
[1777531194097,35.38,75798.27,11.0,-0.63074,0.00019,21.46293]
[1777531194658,35.38,75793.21,11.0,-0.63169,0.00019,21.44338]
[1777531195045,35.38,75793.21,11.0,-0.63169,0.00019,21.44338]
[1777531195665,35.38,75788.57,11.0,-0.63256,0.00019,21.42537]
[1777531198529,35.38,75787.51,11.0,-0.63276,0.00019,21.42122]
[1777531200270,35.38,75786.55,11.0,-0.63294,0.00019,21.41746]
[1777531200617,35.38,75786.55,11.0,-0.63294,0.00019,21.41746]
[1777531201118,35.38,75787.45,11.0,-0.63278,0.00019,21.42096]
[1777531207749,35.38,75779.06,11.0,-0.63435,0.00019,21.38808]
[1777531210584,35.38,75775.93,11.0,-0.63493,0.00019,21.37579]
[1777531210936,35.38,75773.95,11.0,-0.6353,0.00019,21.36799]
[1777531211061,35.38,75773.95,11.0,-0.6353,0.00019,21.36799]
[1777531213791,35.38,75770.46,11.0,-0.63595,0.00019,21.35428]
[1777531218758,35.38,75767.8,11.0,-0.63643,0.00019,21.34384]
[1777531218768,35.38,75767.8,11.0,-0.63643,0.00019,21.34384]
[1777531218794,35.38,75767.8,11.0,-0.63643,0.00019,21.34384]
[1777531218829,35.38,75763.69,11.0,-0.6372,0.00019,21.32753]
[1777531219963,35.38,75763.69,11.0,-0.6372,0.00019,21.32753]
[1777531220015,35.38,75763.69,11.0,-0.6372,0.00019,21.32753]
[1777531220329,35.38,75757.29,11.0,-0.63839,0.00019,21.30189]
[1777531225876,35.39,75756.07,11.0,-0.63859,0.00019,21.29749]
[1777531230910,35.39,75756.71,11.0,-0.63845,0.00019,21.30048]
[1777531235946,35.4,75756.32,11.0,-0.63852,0.00019,21.29522]
[1777531238084,35.4,75755.04,11.0,-0.63875,0.00019,21.29022]
[1777531238131,35.4,75747.78,11.0,-0.64011,0.00019,21.26078]
[1777531239974,35.4,75743.44,11.0,-0.6409,0.00019,21.24329]
[1777531241682,35.4,75743.44,11.0,-0.6409,0.00019,21.24329]
[1777531241783,35.41,75743.08,11.0,-0.64096,0.00019,21.24205]
[1777531242995,35.41,75748.71,11.0,-0.6399,0.00019,21.26512]
[1777531248031,35.41,75750.81,11.0,-0.63949,0.00019,21.27412]
[1777531253068,35.42,75750.06,11.0,-0.63961,0.00019,21.27153]
[1777531258103,35.42,75751.72,11.0,-0.63928,0.00019,21.27871]
[1777531261736,35.43,75751.5,11.0,-0.63931,0.00019,21.27799]
[1777531261824,35.43,75752.59,11.0,-0.6391,0.00019,21.28256]
[1777531262131,35.43,75758.84,11.0,-0.63794,0.00019,21.30775]
[1777531263137,35.43,75763.45,11.0,-0.63707,0.00019,21.32628]
[1777531264145,35.43,75766.86,11.0,-0.63644,0.00019,21.33992]
[1777531267165,35.43,75770.37,11.0,-0.63578,0.00019,21.35396]
[1777531272201,35.43,75772.11,11.0,-0.63545,0.00019,21.36097]
[1777531277236,35.43,75768.69,11.0,-0.63608,0.00019,21.34756]
[1777531282270,35.44,75769.26,11.0,-0.63596,0.00019,21.34999]
[1777531287306,35.44,75770.26,11.0,-0.63577,0.00019,21.35412]
[1777531291334,35.44,75774.73,11.0,-0.63495,0.00019,21.36781]
[1777531296369,35.44,75774.13,11.0,-0.63506,0.00019,21.36555]
[1777531301404,35.44,75773.84,11.0,-0.63511,0.00019,21.36451]
[1777531306440,35.44,75771.97,11.0,-0.63545,0.00019,21.35726]
[1777531308544,35.44,75771.58,11.0,-0.63552,0.00019,21.35575]
[1777531308594,35.45,75771.3,11.0,-0.63557,0.00019,21.35467]
[1777531309461,35.45,75762.52,11.0,-0.63721,0.00019,21.31979]
[1777531310468,35.45,75758.85,11.0,-0.63789,0.00019,21.30515]
[1777531315504,35.45,75759.17,11.0,-0.63781,0.00019,21.30674]
[1777531320539,35.45,75758.55,11.0,-0.63791,0.00019,21.30455]
[1777531321546,35.45,75754.89,11.0,-0.63859,0.00019,21.2899]
[1777531326589,35.46,75752.68,11.0,-0.63898,0.00019,21.28134]
[1777531328128,35.46,75753.59,11.0,-0.63881,0.00019,21.28508]
[1777531328602,35.46,75760.55,11.0,-0.63751,0.00019,21.31311]
[1777531329610,35.46,75765.86,11.0,-0.63652,0.00019,21.33434]
[1777531334644,35.46,75766.59,11.0,-0.63638,0.00019,21.33741]
[1777531335652,35.46,75774.29,11.0,-0.63494,0.00019,21.3679]
[1777531336659,35.46,75778.31,11.0,-0.63419,0.00019,21.3837]
[1777531343708,35.46,75780.91,11.0,-0.63371,0.00019,21.39386]
[1777531347301,35.46,75780.67,11.0,-0.63375,0.00019,21.39291]
[1777531350378,35.46,75781.31,11.0,-0.63363,0.00019,21.3954]
[1777531355799,35.46,75779.82,11.0,-0.63394,0.00019,21.3855]
[1777531360834,35.46,75777.34,11.0,-0.6344,0.00019,21.37579]
[1777531361841,35.46,75773.35,11.0,-0.63514,0.00019,21.36011]
[1777531366876,35.47,75769.53,11.0,-0.63585,0.00019,21.34515]
[1777531371911,35.47,75768.88,11.0,-0.63596,0.00019,21.34274]
[1777531376947,35.47,75768.11,11.0,-0.63609,0.00019,21.33986]
[1777531381983,35.47,75766.41,11.0,-0.6364,0.00019,21.33329]
[1777531383622,35.47,75766.41,11.0,-0.6364,0.00019,21.33329]
[1777531383673,35.47,75766.41,11.0,-0.6364,0.00019,21.33329]
[1777531383681,35.47,75766.39,11.0,-0.6364,0.00019,21.33328]
[1777531389032,35.48,75764.54,11.0,-0.63674,0.00019,21.32613]
[1777531390039,35.48,75760.67,11.0,-0.63745,0.00019,21.31073]
[1777531391045,35.48,75754.56,11.0,-0.63859,0.00019,21.28627]
[1777531396081,35.48,75754.01,11.0,-0.63867,0.00019,21.2844]
[1777531401117,35.48,75753.31,11.0,-0.63879,0.00019,21.28183]
[1777531406151,35.49,75752.72,11.0,-0.63889,0.00019,21.27961]
[1777531411187,35.49,75752.77,11.0,-0.6389,0.00019,21.27588]
[1777531416726,35.49,75753.27,11.0,-0.6388,0.00019,21.27802]
[1777531416758,35.49,75753.27,11.0,-0.6388,0.00019,21.27802]
[1777531416919,35.49,75751.42,11.0,-0.63914,0.00019,21.27062]
[1777531417733,35.49,75751.42,11.0,-0.63914,0.00019,21.27062]
[1777531417769,35.49,75734.4,11.0,-0.6423,0.00019,21.20118]
[1777531418896,35.49,75729.84,11.0,-0.64315,0.00019,21.18233]
[1777531420254,35.49,75725.65,11.0,-0.64392,0.00018,21.16493]
[1777531424282,35.48,75729.43,11.0,-0.64325,0.00019,21.18005]
[1777531429328,35.48,75735.64,11.0,-0.64211,0.00019,21.2054]
[1777531430658,35.48,75735.64,11.0,-0.64211,0.00019,21.2054]
[1777531430714,35.48,75733.09,11.0,-0.64259,0.00019,21.19485]
[1777531433345,35.47,75736.27,11.0,-0.64202,0.00019,21.20758]
[1777531437266,35.47,75737.12,11.0,-0.64188,0.00019,21.21067]
[1777531437373,35.47,75736.54,11.0,-0.64199,0.00019,21.2081]
[1777531442408,35.46,75731.74,11.0,-0.64292,0.00019,21.18747]
[1777531447443,35.45,75731.13,11.0,-0.64306,0.00019,21.18441]
[1777531452969,35.45,75730.11,11.0,-0.64327,0.00019,21.17978]
[1777531459527,35.44,75733.96,11.0,-0.64259,0.00019,21.19492]
[1777531464562,35.43,75735.12,11.0,-0.64241,0.00019,21.19918]
[1777531469597,35.42,75737.31,11.0,-0.64203,0.00019,21.20755]
[1777531470219,35.42,75737.31,11.0,-0.64203,0.00019,21.20755]
[1777531470603,35.42,75734.81,11.0,-0.6425,0.00019,21.19713]
[1777531472619,35.42,75731.49,11.0,-0.64315,0.00019,21.17909]
[1777531474804,35.42,75730.59,11.0,-0.64332,0.00019,21.17527]
[1777531474825,35.42,75730.59,11.0,-0.64332,0.00019,21.17527]
[1777531474915,35.42,75730.44,11.0,-0.64335,0.00019,21.17465]
[1777531475642,35.42,75720.75,11.0,-0.64515,0.00019,21.13408]
[1777531478663,35.41,75719.38,11.0,-0.64542,0.00019,21.12796]
[1777531479431,35.41,75719.38,11.0,-0.64542,0.00019,21.12796]
[1777531479670,35.41,75714.59,11.0,-0.64632,0.00018,21.10768]
[1777531480178,35.41,75714.59,11.0,-0.64632,0.00018,21.10768]
[1777531485712,35.41,75711.61,11.0,-0.64689,0.00018,21.09451]
[1777531487725,35.4,75715.47,11.0,-0.64619,0.00019,21.11064]
[1777531492761,35.4,75717.35,11.0,-0.64586,0.00019,21.11804]
[1777531497795,35.39,75719.16,11.0,-0.64555,0.00019,21.12512]
[1777531502831,35.39,75717.91,11.0,-0.64581,0.00019,21.1193]
[1777531507866,35.38,75718.69,11.0,-0.64569,0.00019,21.12204]
[1777531512901,35.37,75717.23,11.0,-0.64599,0.00019,21.11532]
[1777531514915,35.37,75713.81,11.0,-0.64663,0.00019,21.10065]
[1777531518422,35.37,75712.85,11.0,-0.64683,0.00019,21.09629]
[1777531519331,35.37,75711.99,11.0,-0.64699,0.00019,21.09255]
[1777531520210,35.36,75710.62,11.0,-0.64725,0.00019,21.08664]
[1777531520560,35.36,75710.62,11.0,-0.64725,0.00019,21.08664]
[1777531523978,35.36,75716.08,11.0,-0.64625,0.00019,21.10942]
[1777531524985,35.36,75719.8,11.0,-0.64557,0.00019,21.12501]
[1777531527107,35.36,75720.31,11.0,-0.64548,0.00019,21.12704]
[1777531527335,35.36,75721.54,11.0,-0.64526,0.00019,21.1321]
[1777531527510,35.36,75721.54,11.0,-0.64526,0.00019,21.1321]
[1777531528012,35.36,75717.14,11.0,-0.64608,0.00019,21.11345]
[1777531528268,35.36,75717.14,11.0,-0.64608,0.00019,21.11345]
[1777531528360,35.36,75717.14,11.0,-0.64608,0.00019,21.11345]
[1777531529017,35.35,75717.24,11.0,-0.64606,0.00019,21.11377]
[1777531534052,35.35,75715.63,11.0,-0.64641,0.00019,21.10237]
[1777531539089,35.34,75715.41,11.0,-0.64647,0.00019,21.101]
[1777531544125,35.34,75714.61,11.0,-0.64664,0.00019,21.09718]
[1777531549160,35.34,75714.23,11.0,-0.64673,0.00019,21.09517]
[1777531553325,35.33,75713.22,11.0,-0.64693,0.00019,21.09065]
[1777531553334,35.33,75713.22,11.0,-0.64693,0.00019,21.09065]
[1777531553669,35.33,75713.22,11.0,-0.64693,0.00019,21.09065]
[1777531554504,35.33,75714.04,11.0,-0.64678,0.00019,21.09397]
[1777531554507,35.33,75714.04,11.0,-0.64678,0.00019,21.09397]
[1777531554562,35.33,75720.64,11.0,-0.64556,0.00019,21.12186]
[1777531555922,35.33,75720.64,11.0,-0.64556,0.00019,21.12186]
[1777531555997,35.33,75726.72,11.0,-0.64444,0.00019,21.14717]
[1777531556337,35.33,75726.72,11.0,-0.64444,0.00019,21.14717]
[1777531556430,35.33,75730.93,11.0,-0.64366,0.00019,21.16474]
[1777531562252,35.32,75732.25,11.0,-0.64345,0.00019,21.16946]
[1777531567287,35.31,75728.21,11.0,-0.64423,0.00019,21.15195]
[1777531572321,35.31,75728.11,11.0,-0.64428,0.00019,21.15092]
[1777531577357,35.3,75730.93,11.0,-0.64379,0.00019,21.16207]
[1777531582392,35.29,75729.56,11.0,-0.64407,0.00019,21.15572]
[1777531587426,35.28,75728.61,11.0,-0.64428,0.00019,21.15114]
[1777531592462,35.28,75727.4,11.0,-0.64455,0.00019,21.14139]
[1777531597497,35.27,75728.75,11.0,-0.64433,0.00019,21.14647]
[1777531602531,35.26,75729.54,11.0,-0.64421,0.00019,21.14919]
[1777531607567,35.26,75729.01,11.0,-0.64434,0.00019,21.14637]
[1777531613609,35.25,75728.81,11.0,-0.64441,0.00019,21.14482]
[1777531616021,35.25,75728.47,11.0,-0.64448,0.00019,21.14328]
[1777531616112,35.25,75729.0,11.0,-0.64439,0.00019,21.14527]
[1777531621665,35.24,75726.46,11.0,-0.64489,0.00019,21.13404]
[1777531623835,35.24,75726.2,11.0,-0.64494,0.00019,21.13283]
[1777531623897,35.24,75722.59,11.0,-0.64563,0.00019,21.1174]
[1777531624686,35.24,75716.63,11.0,-0.64674,0.00019,21.09215]
[1777531626050,35.24,75716.63,11.0,-0.64674,0.00019,21.09215]
[1777531626985,35.23,75714.75,11.0,-0.64709,0.00019,21.08397]
[1777531626987,35.23,75714.75,11.0,-0.64709,0.00019,21.08397]
[1777531627087,35.23,75703.53,11.0,-0.64918,0.00019,21.03583]
[1777531627709,35.23,75696.5,11.0,-0.65048,0.00019,21.00543]
[1777531628716,35.23,75695.27,11.0,-0.65071,0.00019,21.00004]
[1777531632624,35.23,75696.89,11.0,-0.65041,0.00019,21.00703]
[1777531632744,35.23,75697.43,11.0,-0.65031,0.00019,21.00935]
[1777531637779,35.23,75697.94,11.0,-0.65022,0.00019,21.01146]
[1777531641807,35.23,75693.52,11.0,-0.65105,0.00019,20.99218]
[1777531643821,35.23,75689.92,11.0,-0.65171,0.00018,20.97647]
[1777531646329,35.23,75688.19,11.0,-0.65203,0.00018,20.96892]
[1777531651878,35.23,75694.26,11.0,-0.65093,0.00019,20.99135]
[1777531656090,35.23,75697.47,11.0,-0.65034,0.00019,21.00523]
[1777531661947,35.23,75695.17,11.0,-0.65077,0.00019,20.99515]
[1777531666983,35.23,75694.62,11.0,-0.65088,0.00019,20.9927]
[1777531672018,35.23,75694.45,11.0,-0.65091,0.00019,20.99192]
[1777531677053,35.23,75694.23,11.0,-0.65095,0.00019,20.99092]
[1777531680074,35.23,75688.72,11.0,-0.65197,0.00018,20.96685]
[1777531682088,35.23,75684.26,11.0,-0.6528,0.00018,20.94732]
[1777531682867,35.23,75684.26,11.0,-0.6528,0.00018,20.94732]
[1777531683095,35.23,75681.25,11.0,-0.65335,0.00018,20.93409]
[1777531686964,35.23,75680.93,11.0,-0.65341,0.00018,20.93279]
[1777531689333,35.23,75680.06,11.0,-0.65356,0.00018,20.92906]
[1777531693324,35.23,75682.22,11.0,-0.65316,0.00018,20.93873]
[1777531699209,35.23,75681.6,11.0,-0.65326,0.00018,20.93617]
[1777531699324,35.23,75681.6,11.0,-0.65326,0.00018,20.93617]
[1777531709279,35.24,75681.74,11.0,-0.65322,0.00018,20.93706]
[1777531712850,35.24,75681.86,11.0,-0.65323,0.00018,20.93351]
[1777531713951,35.24,75688.57,11.0,-0.65198,0.00018,20.96304]
[1777531715322,35.24,75685.14,11.0,-0.65262,0.00018,20.94802]
[1777531720358,35.24,75683.04,11.0,-0.653,0.00018,20.93889]
[1777531725392,35.24,75682.21,11.0,-0.65315,0.00018,20.93536]
[1777531730428,35.24,75683.75,11.0,-0.65286,0.00018,20.94224]
[1777531735468,35.24,75683.4,11.0,-0.65292,0.00018,20.94079]
[1777531738489,35.24,75691.28,11.0,-0.65146,0.00019,20.97535]
[1777531743524,35.24,75690.99,11.0,-0.65152,0.00019,20.97403]
[1777531748559,35.24,75690.95,11.0,-0.65153,0.00019,20.97381]
[1777531752587,35.24,75686.7,11.0,-0.65231,0.00018,20.95521]
[1777531756614,35.24,75683.27,11.0,-0.65294,0.00018,20.94019]
[1777531759636,35.24,75686.89,11.0,-0.65227,0.00018,20.95612]
[1777531762656,35.24,75689.86,11.0,-0.65172,0.00018,20.96912]
[1777531767694,35.24,75689.08,11.0,-0.65187,0.00018,20.96568]
[1777531772728,35.24,75689.16,11.0,-0.65188,0.00018,20.96189]
[1777531774743,35.24,75694.54,11.0,-0.65089,0.00019,20.98533]
[1777531779778,35.24,75695.08,11.0,-0.65079,0.00019,20.98758]
[1777531784812,35.24,75694.4,11.0,-0.65092,0.00019,20.98453]
[1777531789848,35.24,75693.57,11.0,-0.65108,0.00019,20.98083]
[1777531795366,35.24,75693.74,11.0,-0.65105,0.00019,20.98151]
[1777531795400,35.24,75693.74,11.0,-0.65105,0.00019,20.98151]
[1777531795856,35.24,75693.1,11.0,-0.65117,0.00019,20.97871]
[1777531796020,35.24,75693.1,11.0,-0.65117,0.00019,20.97871]
[1777531796115,35.24,75710.41,11.0,-0.64796,0.00019,21.05342]
[1777531796458,35.24,75710.41,11.0,-0.64796,0.00019,21.05342]
[1777531796897,35.24,75721.23,11.0,-0.64595,0.00019,21.09946]
[1777531797904,35.24,75723.59,11.0,-0.64551,0.00019,21.10936]
[1777531798612,35.24,75723.59,11.0,-0.64551,0.00019,21.10936]
[1777531798911,35.23,75719.11,11.0,-0.64635,0.00019,21.09032]
[1777531802938,35.23,75714.91,11.0,-0.64715,0.00019,21.07203]
[1777531804222,35.23,75714.91,11.0,-0.64715,0.00019,21.07203]
[1777531804222,35.23,75714.91,11.0,-0.64715,0.00019,21.07203]
[1777531804323,35.23,75713.52,11.0,-0.64741,0.00019,21.06603]
[1777531804734,35.23,75713.52,11.0,-0.64741,0.00019,21.06603]
[1777531804953,35.23,75711.7,11.0,-0.64776,0.00019,21.05818]
[1777531805728,35.23,75711.7,11.0,-0.64776,0.00019,21.05818]
[1777531805961,35.23,75710.83,11.0,-0.64792,0.00019,21.05446]
[1777531807228,35.23,75710.83,11.0,-0.64792,0.00019,21.05446]
[1777531807329,35.23,75711.13,11.0,-0.64787,0.00019,21.05562]
[1777531810384,35.23,75711.4,11.0,-0.64782,0.00019,21.05664]
[1777531810996,35.22,75718.15,11.0,-0.64657,0.00019,21.08528]
[1777531813010,35.22,75722.09,11.0,-0.64585,0.00019,21.10181]
[1777531818045,35.22,75723.7,11.0,-0.64557,0.00019,21.1081]
[1777531822154,35.21,75725.63,11.0,-0.64523,0.00019,21.11594]
[1777531823080,35.21,75731.51,11.0,-0.64414,0.00019,21.14044]
[1777531825822,35.21,75731.21,11.0,-0.64421,0.00019,21.13894]
[1777531825913,35.21,75731.21,11.0,-0.64421,0.00019,21.13894]
[1777531826102,35.21,75735.68,11.0,-0.64338,0.00019,21.1575]
[1777531829124,35.2,75739.55,11.0,-0.64268,0.00019,21.17319]
[1777531831138,35.2,75743.59,11.0,-0.64196,0.00019,21.18555]
[1777531832144,35.2,75748.69,11.0,-0.64102,0.00019,21.20644]
[1777531832684,35.2,75748.69,11.0,-0.64102,0.00019,21.20644]
[1777531833447,35.19,75749.65,11.0,-0.64085,0.00019,21.21022]
[1777531833454,35.19,75749.65,11.0,-0.64085,0.00019,21.21022]
[1777531834159,35.17,75754.04,11.0,-0.64011,0.00019,21.22655]
[1777531834766,35.17,75754.04,11.0,-0.64011,0.00019,21.22655]
[1777531834804,35.17,75754.04,11.0,-0.64011,0.00019,21.22655]
[1777531835166,35.17,75756.44,11.0,-0.63967,0.00019,21.23619]
[1777531836137,35.17,75756.44,11.0,-0.63967,0.00019,21.23619]
[1777531837479,35.17,75753.31,11.0,-0.64027,0.00019,21.22301]
[1777531838199,35.17,75753.31,11.0,-0.64027,0.00019,21.22301]
[1777531838862,35.17,75755.28,11.0,-0.63991,0.00019,21.23091]
[1777531838961,35.17,75755.28,11.0,-0.63991,0.00019,21.23091]
[1777531839042,35.17,75755.28,11.0,-0.63991,0.00019,21.23091]
[1777531839194,35.16,75758.77,11.0,-0.63926,0.00019,21.24498]
[1777531839798,35.16,75758.77,11.0,-0.63926,0.00019,21.24498]
[1777531840220,35.16,75758.77,11.0,-0.63926,0.00019,21.24498]
[1777531841294,35.16,75759.16,11.0,-0.6392,0.00019,21.24638]
[1777531841628,35.16,75757.72,11.0,-0.63948,0.00019,21.24033]
[1777531847390,35.15,75754.62,11.0,-0.64009,0.00019,21.22695]
[1777531848737,35.14,75751.55,11.0,-0.6407,0.00019,21.21383]
[1777531854299,35.13,75750.83,11.0,-0.64088,0.00019,21.20991]
[1777531859334,35.12,75753.13,11.0,-0.64048,0.00019,21.21859]
[1777531862157,35.12,75751.18,11.0,-0.64087,0.00019,21.21025]
[1777531862246,35.12,75751.18,11.0,-0.64087,0.00019,21.21025]
[1777531862355,35.12,75748.84,11.0,-0.64131,0.00019,21.20044]
[1777531863362,35.12,75745.71,11.0,-0.64191,0.00019,21.18734]
[1777531868397,35.11,75744.33,11.0,-0.6422,0.00019,21.18092]
[1777531869168,35.11,75744.33,11.0,-0.6422,0.00019,21.18092]
[1777531869404,35.11,75744.97,11.0,-0.64208,0.00019,21.18344]
[1777531873504,35.1,75745.31,11.0,-0.64205,0.00019,21.1843]
[1777531879474,35.09,75744.93,11.0,-0.64216,0.00019,21.18188]
[1777531880485,35.09,75744.93,11.0,-0.64216,0.00019,21.18188]
[1777531882649,35.09,75744.0,11.0,-0.64235,0.00019,21.17774]
[1777531888537,35.08,75744.57,11.0,-0.64229,0.00019,21.17918]
[1777531893572,35.07,75748.36,11.0,-0.64163,0.00019,21.19015]
[1777531897599,35.06,75752.42,11.0,-0.6409,0.00019,21.20637]
[1777531902635,35.05,75753.17,11.0,-0.64079,0.00019,21.20871]
[1777531907669,35.04,75752.5,11.0,-0.64095,0.00019,21.20521]
[1777531910690,35.04,75749.16,11.0,-0.6416,0.00019,21.19095]
[1777531913811,35.04,75749.53,11.0,-0.64154,0.00019,21.19234]
[1777531914815,35.03,75749.69,11.0,-0.64152,0.00019,21.19273]
[1777531919733,35.03,75748.12,11.0,-0.64185,0.00019,21.18552]
[1777531920448,35.03,75748.12,11.0,-0.64185,0.00019,21.18552]
[1777531920798,35.02,75748.12,11.0,-0.64186,0.00019,21.18539]
[1777531922373,35.02,75747.99,11.0,-0.64189,0.00019,21.18471]
[1777531922425,35.02,75747.99,11.0,-0.64189,0.00019,21.18471]
[1777531922465,35.02,75745.84,11.0,-0.64231,0.00019,21.1755]
[1777531924789,35.02,75741.85,11.0,-0.64307,0.00019,21.1586]
[1777531929824,35.01,75741.53,11.0,-0.64316,0.00019,21.15669]
[1777531934777,35.01,75742.12,11.0,-0.64307,0.00019,21.15872]
[1777531934859,35.0,75742.34,11.0,-0.64303,0.00019,21.15953]
[1777531935866,35.0,75746.57,11.0,-0.64224,0.00019,21.17708]
[1777531940901,35.0,75750.48,11.0,-0.64154,0.00019,21.19271]
[1777531945936,34.99,75751.9,11.0,-0.6413,0.00019,21.19792]
[1777531950971,34.98,75749.03,11.0,-0.64187,0.00019,21.18535]
[1777531955766,34.97,75750.62,11.0,-0.64162,0.00019,21.18736]
[1777531961044,34.97,75753.24,11.0,-0.64117,0.00019,21.19745]
[1777531966079,34.96,75753.45,11.0,-0.64116,0.00019,21.19767]
[1777531967662,34.96,75753.2,11.0,-0.64121,0.00019,21.1965]
[1777531969083,34.95,75750.48,11.0,-0.64173,0.00019,21.18507]
[1777531970206,34.95,75747.82,11.0,-0.64225,0.00019,21.17374]
[1777531970321,34.95,75747.82,11.0,-0.64225,0.00019,21.17374]
[1777531970423,34.95,75747.78,11.0,-0.64226,0.00019,21.17346]
[1777531970727,34.95,75747.78,11.0,-0.64226,0.00019,21.17346]
[1777531972124,34.95,75743.27,11.0,-0.64312,0.00019,21.15436]
[1777531977159,34.94,75740.69,11.0,-0.64363,0.00019,21.14305]
[1777531977697,34.94,75740.69,11.0,-0.64363,0.00019,21.14305]
[1777531977791,34.94,75740.69,11.0,-0.64363,0.00019,21.14305]
[1777531978165,34.94,75743.94,11.0,-0.64302,0.00019,21.1566]
[1777531982194,34.94,75747.1,11.0,-0.64245,0.00019,21.1694]
[1777531987229,34.93,75747.16,11.0,-0.64246,0.00019,21.1691]
[1777531992264,34.92,75747.24,11.0,-0.64247,0.00019,21.16888]
[1777531997299,34.92,75747.05,11.0,-0.64254,0.00019,21.16753]
[1777532002334,34.91,75747.25,11.0,-0.64252,0.00019,21.16781]
[1777532007174,34.91,75746.15,11.0,-0.64275,0.00019,21.16278]
[1777532008156,34.9,75746.15,11.0,-0.64276,0.00019,21.16267]
[1777532013410,34.9,75746.53,11.0,-0.64274,0.00019,21.15953]
[1777532015573,34.9,75746.42,11.0,-0.64277,0.00019,21.15896]
[1777532015922,34.9,75746.42,11.0,-0.64277,0.00019,21.15896]
[1777532021467,34.89,75745.66,11.0,-0.64295,0.00019,21.15504]
[1777532026502,34.88,75745.89,11.0,-0.64293,0.00019,21.15549]
[1777532030570,34.88,75745.79,11.0,-0.64296,0.00019,21.15476]
[1777532030587,34.88,75745.79,11.0,-0.64296,0.00019,21.15476]
[1777532030616,34.88,75745.6,11.0,-0.643,0.00019,21.15386]
[1777532030922,34.88,75745.6,11.0,-0.643,0.00019,21.15386]
[1777532031537,34.88,75742.38,11.0,-0.64361,0.00019,21.14021]
[1777532031791,34.88,75742.38,11.0,-0.64361,0.00019,21.14021]
[1777532032544,34.87,75743.01,11.0,-0.6435,0.00019,21.14277]
[1777532037579,34.87,75742.2,11.0,-0.64367,0.00019,21.13889]
[1777532042316,34.86,75742.22,11.0,-0.64369,0.00019,21.13861]
[1777532042614,34.86,75741.99,11.0,-0.64374,0.00019,21.13754]
[1777532044628,34.86,75736.99,11.0,-0.64469,0.00019,21.11622]
[1777532049588,34.86,75737.38,11.0,-0.64463,0.00019,21.11757]
[1777532049663,34.86,75737.07,11.0,-0.64469,0.00019,21.11618]
[1777532052223,34.86,75737.38,11.0,-0.64463,0.00019,21.11743]
[1777532052322,34.85,75737.31,11.0,-0.64469,0.00019,21.11634]
[1777532058468,34.82,75738.21,11.0,-0.64462,0.00019,21.11806]
[1777532058495,34.8,75737.83,11.0,-0.64478,0.00019,21.11447]
[1777532058819,34.8,75737.83,11.0,-0.64478,0.00019,21.11447]
[1777532058886,34.8,75737.99,11.0,-0.64475,0.00019,21.11515]
[1777532062902,34.79,75739.28,11.0,-0.64457,0.00019,21.11934]
[1777532063003,34.79,75738.77,11.0,-0.64467,0.00019,21.11711]
[1777532064081,34.79,75738.77,11.0,-0.64467,0.00019,21.11711]
[1777532064125,34.79,75738.76,11.0,-0.64467,0.00019,21.11701]
[1777532064929,34.79,75738.76,11.0,-0.64467,0.00019,21.11701]
[1777532064948,34.79,75738.44,11.0,-0.64474,0.00019,21.11559]
[1777532065938,34.79,75738.44,11.0,-0.64474,0.00019,21.11559]
[1777532065966,34.79,75739.95,11.0,-0.64445,0.00019,21.12194]
[1777532066989,34.79,75739.95,11.0,-0.64445,0.00019,21.12194]
[1777532067052,34.78,75740.48,11.0,-0.64438,0.00019,21.12355]
[1777532068099,34.78,75740.48,11.0,-0.64438,0.00019,21.12355]
[1777532068196,34.77,75738.68,11.0,-0.64476,0.00019,21.11525]
[1777532069725,34.76,75738.93,11.0,-0.64474,0.00019,21.11572]
[1777532069804,34.76,75739.18,11.0,-0.64472,0.00019,21.11618]
[1777532074838,34.74,75738.39,11.0,-0.64498,0.00019,21.10679]
[1777532079873,34.73,75738.48,11.0,-0.645,0.00019,21.10637]
[1777532084907,34.7,75738.22,11.0,-0.64518,0.00019,21.10256]
[1777532089943,34.67,75738.1,11.0,-0.64532,0.00019,21.09957]
[1777532092560,34.66,75738.0,11.0,-0.64536,0.00019,21.09867]
[1777532092610,34.65,75737.99,11.0,-0.64541,0.00019,21.09771]
[1777532095871,34.65,75735.57,11.0,-0.6459,0.00019,21.08655]
[1777532095985,34.64,75735.86,11.0,-0.64586,0.00019,21.08744]
[1777532098372,34.64,75735.43,11.0,-0.64596,0.00019,21.08524]
[1777532098440,34.63,75735.38,11.0,-0.646,0.00019,21.08439]
[1777532101033,34.62,75732.01,11.0,-0.64667,0.00019,21.06928]
[1777532102668,34.62,75732.01,11.0,-0.64667,0.00019,21.06928]
[1777532103247,34.62,75729.89,11.0,-0.64708,0.00019,21.05992]
[1777532103264,34.62,75723.48,11.0,-0.6483,0.00019,21.03195]
[1777532106068,34.62,75726.74,11.0,-0.64768,0.00019,21.0462]
[1777532106922,34.62,75726.74,11.0,-0.64768,0.00019,21.0462]
[1777532110409,34.62,75726.76,11.0,-0.64768,0.00019,21.04614]
[1777532110421,34.62,75726.76,11.0,-0.64768,0.00019,21.04614]
[1777532110450,34.62,75729.24,11.0,-0.64722,0.00019,21.05674]
[1777532111103,34.62,75736.58,11.0,-0.64583,0.00019,21.08841]
[1777532112721,34.62,75736.58,11.0,-0.64583,0.00019,21.08841]
[1777532112425,34.61,75740.43,11.0,-0.64512,0.00019,21.1044]
[1777532112869,34.61,75740.43,11.0,-0.64512,0.00019,21.1044]
[1777532115131,34.61,75747.26,11.0,-0.64383,0.00019,21.13343]
[1777532120167,34.61,75746.24,11.0,-0.64404,0.00019,21.12879]
[1777532125202,34.6,75745.44,11.0,-0.64421,0.00019,21.12508]
[1777532130237,34.6,75744.52,11.0,-0.64439,0.00019,21.12087]
[1777532135272,34.6,75744.42,11.0,-0.64446,0.00019,21.11597]
[1777532135831,34.6,75744.42,11.0,-0.64446,0.00019,21.11597]
[1777532136282,34.6,75744.42,11.0,-0.64446,0.00019,21.11597]
[1777532145343,34.59,75742.55,11.0,-0.64484,0.00019,21.10745]
[1777532148165,34.59,75741.79,11.0,-0.64499,0.00019,21.10409]
[1777532148515,34.59,75741.79,11.0,-0.64499,0.00019,21.10409]
[1777532155554,34.59,75742.47,11.0,-0.64487,0.00019,21.10671]
[1777532161599,34.58,75742.75,11.0,-0.64484,0.00019,21.10753]
[1777532161647,34.58,75742.75,11.0,-0.64484,0.00019,21.10753]
[1777532161737,34.58,75741.92,11.0,-0.645,0.00019,21.10393]
[1777532161933,34.58,75741.92,11.0,-0.645,0.00019,21.10393]
[1777532162333,34.58,75741.92,11.0,-0.645,0.00019,21.10393]
[1777532162461,34.58,75734.61,11.0,-0.64638,0.00019,21.07245]
[1777532163469,34.58,75730.23,11.0,-0.64722,0.00019,21.05348]
[1777532164882,34.58,75728.59,11.0,-0.64753,0.00019,21.04625]
[1777532165389,34.58,75728.59,11.0,-0.64753,0.00019,21.04625]
[1777532165442,34.58,75728.59,11.0,-0.64753,0.00019,21.04625]
[1777532165482,34.58,75727.81,11.0,-0.64768,0.00019,21.04279]
[1777532170519,34.58,75726.72,11.0,-0.64789,0.00019,21.03809]
[1777532175557,34.58,75724.79,11.0,-0.64825,0.00019,21.02983]
[1777532180590,34.59,75724.92,11.0,-0.6482,0.00019,21.0308]
[1777532185625,34.59,75726.24,11.0,-0.64795,0.00019,21.03666]
[1777532186334,34.59,75726.24,11.0,-0.64795,0.00019,21.03666]
[1777532191078,34.57,75724.17,11.0,-0.64842,0.00019,21.02595]
[1777532191666,34.57,75720.8,11.0,-0.64909,0.00019,21.00694]
[1777532196018,34.58,75718.7,11.0,-0.64945,0.00019,20.99848]
[1777532196702,34.56,75718.54,11.0,-0.64954,0.00019,20.9964]
[1777532201738,34.56,75718.27,11.0,-0.64959,0.00019,20.99523]
[1777532205918,34.56,75718.15,11.0,-0.64962,0.00019,20.99473]
[1777532206773,34.56,75722.39,11.0,-0.64881,0.00019,21.01334]
[1777532211808,34.56,75724.4,11.0,-0.64843,0.00019,21.02208]
[1777532213964,34.56,75723.29,11.0,-0.64865,0.00019,21.01721]
[1777532214439,34.56,75723.29,11.0,-0.64865,0.00019,21.01721]
[1777532221878,34.56,75723.51,11.0,-0.64861,0.00019,21.01816]
[1777532226984,34.56,75723.92,11.0,-0.64853,0.00019,21.01992]
[1777532227085,34.56,75724.43,11.0,-0.64843,0.00019,21.02214]
[1777532232954,34.56,75723.13,11.0,-0.64867,0.00019,21.01665]
[1777532238217,34.56,75722.65,11.0,-0.64876,0.00019,21.01465]
[1777532238319,34.56,75722.56,11.0,-0.64877,0.00019,21.01432]
[1777532244033,34.56,75723.29,11.0,-0.64864,0.00019,21.01735]
[1777532247054,34.56,75728.25,11.0,-0.6477,0.00019,21.03889]
[1777532252088,34.56,75729.83,11.0,-0.64744,0.00019,21.04139]
[1777532253762,34.56,75729.83,11.0,-0.64744,0.00019,21.04139]
[1777532253790,34.56,75730.09,11.0,-0.6474,0.00019,21.04241]
[1777532254726,34.56,75730.09,11.0,-0.6474,0.00019,21.04241]
[1777532254827,34.56,75727.56,11.0,-0.64788,0.00019,21.03137]
[1777532260145,34.55,75723.9,11.0,-0.64859,0.00019,21.01498]
[1777532265180,34.55,75722.11,11.0,-0.64895,0.00019,21.00666]
[1777532270215,34.55,75721.79,11.0,-0.64902,0.00019,21.00514]
[1777532275249,34.55,75721.83,11.0,-0.64902,0.00019,21.0052]
[1777532280286,34.54,75721.87,11.0,-0.64902,0.00019,21.00524]
[1777532285321,34.54,75722.4,11.0,-0.64892,0.00019,21.00743]
[1777532290356,34.54,75725.06,11.0,-0.64842,0.00019,21.01894]
[1777532295391,34.54,75725.02,11.0,-0.64844,0.00019,21.01859]
[1777532300426,34.54,75723.66,11.0,-0.6487,0.00019,21.01248]
[1777532302711,34.54,75723.93,11.0,-0.64865,0.00019,21.01363]
[1777532302760,34.54,75723.93,11.0,-0.64865,0.00019,21.01363]
[1777532302800,34.54,75723.94,11.0,-0.64866,0.00019,21.01362]
[1777532303411,34.54,75723.94,11.0,-0.64866,0.00019,21.01362]
[1777532303446,34.54,75719.65,11.0,-0.64947,0.00019,20.9948]
[1777532308413,34.53,75717.72,11.0,-0.64986,0.00019,20.98579]
[1777532313517,34.53,75718.47,11.0,-0.64977,0.00019,20.98437]
[1777532314430,34.53,75718.47,11.0,-0.64977,0.00019,20.98437]
[1777532314430,34.53,75718.47,11.0,-0.64977,0.00019,20.98437]
[1777532319559,34.52,75717.66,11.0,-0.64995,0.00019,20.98022]
[1777532324595,34.51,75717.21,11.0,-0.65006,0.00019,20.97776]
[1777532327947,34.51,75717.21,11.0,-0.65006,0.00019,20.97758]
[1777532337693,34.5,75719.25,11.0,-0.64973,0.00019,20.98547]
[1777532338996,34.5,75719.49,11.0,-0.64969,0.00019,20.98643]
[1777532339461,34.5,75719.49,11.0,-0.64969,0.00019,20.98643]
[1777532342959,34.5,75719.23,11.0,-0.64975,0.00019,20.98499]
[1777532344462,34.49,75719.88,11.0,-0.64964,0.00019,20.98766]
[1777532344968,34.49,75719.42,11.0,-0.64973,0.00019,20.98553]
[1777532347975,34.49,75719.31,11.0,-0.64976,0.00019,20.98485]
[1777532348472,34.49,75719.31,11.0,-0.64976,0.00019,20.98485]
[1777532353805,34.48,75721.49,11.0,-0.64937,0.00019,20.99378]
[1777532355818,34.48,75724.78,11.0,-0.64876,0.00019,21.0081]
[1777532360854,34.48,75723.46,11.0,-0.64901,0.00019,21.00219]
[1777532365889,34.48,75726.6,11.0,-0.64842,0.00019,21.01585]
[1777532368910,34.48,75732.44,11.0,-0.64732,0.00019,21.04124]
[1777532370924,34.48,75736.02,11.0,-0.64663,0.00019,21.0568]
[1777532375959,34.48,75734.64,11.0,-0.64692,0.00019,21.04672]
[1777532380994,34.48,75733.5,11.0,-0.64713,0.00019,21.04184]
[1777532386028,34.48,75734.13,11.0,-0.64701,0.00019,21.04468]
[1777532388044,34.48,75730.29,11.0,-0.64774,0.00019,21.02801]
[1777532392072,34.48,75726.02,11.0,-0.64854,0.00019,21.00948]
[1777532397757,34.48,75727.19,11.0,-0.64832,0.00019,21.01461]
[1777532402143,34.48,75730.61,11.0,-0.64768,0.00019,21.02934]
[1777532407179,34.48,75726.86,11.0,-0.6484,0.00019,21.01275]
[1777532412214,34.48,75729.13,11.0,-0.64798,0.00019,21.02251]
[1777532417249,34.48,75728.34,11.0,-0.64812,0.00019,21.01925]
[1777532422284,34.48,75733.92,11.0,-0.64705,0.00019,21.04373]
[1777532424088,34.48,75734.43,11.0,-0.64695,0.00019,21.04597]
[1777532424140,34.48,75734.43,11.0,-0.64695,0.00019,21.04597]
[1777532424612,34.48,75734.36,11.0,-0.64696,0.00019,21.0457]
[1777532425140,34.48,75734.36,11.0,-0.64696,0.00019,21.0457]
[1777532425305,34.48,75743.76,11.0,-0.64517,0.00019,21.08631]
[1777532426425,34.48,75749.59,11.0,-0.64406,0.00019,21.11127]
[1777532432355,34.48,75750.17,11.0,-0.64399,0.00019,21.10945]
[1777532435376,34.48,75746.97,11.0,-0.6446,0.00019,21.0957]
[1777532437389,34.48,75751.34,11.0,-0.64377,0.00019,21.11435]
[1777532439404,34.48,75755.51,11.0,-0.64298,0.00019,21.13202]
[1777532444439,34.48,75755.26,11.0,-0.64303,0.00019,21.13077]
[1777532449474,34.47,75758.99,11.0,-0.64233,0.00019,21.14638]
[1777532454509,34.47,75759.2,11.0,-0.6423,0.00019,21.14704]
[1777532459545,34.47,75747.67,11.0,-0.64451,0.00019,21.09776]
[1777532460553,34.47,75743.81,11.0,-0.64525,0.00019,21.08115]
[1777532462567,34.47,75742.72,11.0,-0.64546,0.00019,21.07644]
[1777532467602,34.47,75744.62,11.0,-0.6451,0.00019,21.08462]
[1777532472637,34.47,75743.0,11.0,-0.64541,0.00019,21.07765]
[1777532475657,34.47,75746.85,11.0,-0.64467,0.00019,21.0942]
[1777532476665,34.47,75750.59,11.0,-0.64396,0.00019,21.11019]
[1777532477672,34.47,75754.57,11.0,-0.6432,0.00019,21.12713]
[1777532478679,34.47,75759.78,11.0,-0.6422,0.00019,21.14918]
[1777532483717,34.47,75757.6,11.0,-0.64263,0.00019,21.13975]
[1777532488753,34.46,75755.51,11.0,-0.64304,0.00019,21.13073]
[1777532489760,34.46,75750.49,11.0,-0.644,0.00019,21.10933]
[1777532494795,34.46,75749.37,11.0,-0.64424,0.00019,21.10041]
[1777532499829,34.46,75752.65,11.0,-0.64361,0.00019,21.11438]
[1777532504865,34.46,75753.53,11.0,-0.64345,0.00019,21.11805]
[1777532506879,34.46,75757.3,11.0,-0.64273,0.00019,21.13402]
[1777532511914,34.46,75760.49,11.0,-0.64213,0.00019,21.14734]
[1777532516949,34.46,75763.36,11.0,-0.64159,0.00019,21.15921]
[1777532520977,34.45,75759.59,11.0,-0.64232,0.00019,21.1431]
[1777532521984,34.45,75755.03,11.0,-0.64319,0.00019,21.12373]
[1777532522993,34.45,75749.16,11.0,-0.64432,0.00019,21.09866]
[1777532523762,34.45,75749.16,11.0,-0.64432,0.00019,21.09866]
[1777532523906,34.45,75749.16,11.0,-0.64432,0.00019,21.09866]
[1777532523998,34.45,75745.86,11.0,-0.64495,0.00019,21.08451]
[1777532525006,34.45,75738.73,11.0,-0.64631,0.00019,21.05377]
[1777532526012,34.45,75734.9,11.0,-0.64704,0.00019,21.0371]
[1777532531047,34.45,75732.79,11.0,-0.64745,0.00019,21.0277]
[1777532531508,34.45,75732.79,11.0,-0.64745,0.00019,21.0277]
[1777532531574,34.45,75732.79,11.0,-0.64745,0.00019,21.0277]
[1777532532213,34.45,75732.79,11.0,-0.64745,0.00019,21.0277]
[1777532532054,34.45,75724.58,11.0,-0.64901,0.00019,20.99173]
[1777532532710,34.45,75724.58,11.0,-0.64901,0.00019,20.99173]
[1777532533061,34.45,75718.92,11.0,-0.65009,0.00019,20.96676]
[1777532533500,34.45,75718.92,11.0,-0.65009,0.00019,20.96676]
[1777532533724,34.45,75718.92,11.0,-0.65009,0.00019,20.96676]
[1777532534068,34.45,75712.31,11.0,-0.65135,0.00019,20.93743]
[1777532535075,34.45,75706.89,11.0,-0.65237,0.00019,20.91326]
[1777532539103,34.45,75711.09,11.0,-0.65158,0.00019,20.93188]
[1777532544138,34.45,75710.2,11.0,-0.65177,0.00019,20.92756]
[1777532544738,34.45,75710.2,11.0,-0.65177,0.00019,20.92756]
[1777532544739,34.45,75710.2,11.0,-0.65177,0.00019,20.92756]
[1777532545145,34.45,75717.6,11.0,-0.65037,0.00019,20.9604]
[1777532546334,34.44,75720.43,11.0,-0.64983,0.00019,20.97282]
[1777532547734,34.44,75720.17,11.0,-0.64989,0.00019,20.97157]
[1777532547735,34.44,75720.17,11.0,-0.64989,0.00019,20.97157]
[1777532551187,34.44,75711.44,11.0,-0.65159,0.00019,20.92829]
[1777532552194,34.44,75707.89,11.0,-0.65226,0.00019,20.91235]
[1777532557229,34.44,75703.45,11.0,-0.65311,0.00019,20.89231]
[1777532562264,34.44,75704.71,11.0,-0.65287,0.00019,20.89814]
[1777532564277,34.44,75709.99,11.0,-0.65186,0.00019,20.92185]
[1777532569312,34.44,75709.31,11.0,-0.65201,0.00019,20.91844]
[1777532573773,34.43,75712.05,11.0,-0.6515,0.00019,20.93044]
[1777532575355,34.43,75717.37,11.0,-0.6505,0.00019,20.9539]
[1777532578272,34.43,75718.29,11.0,-0.65032,0.00019,20.95797]
[1777532579278,34.43,75718.57,11.0,-0.65027,0.00019,20.95919]
[1777532579775,34.43,75717.49,11.0,-0.65048,0.00019,20.95438]
[1777532579776,34.43,75717.49,11.0,-0.65048,0.00019,20.95438]
[1777532581295,34.43,75717.43,11.0,-0.65049,0.00019,20.95409]
[1777532581782,34.43,75717.43,11.0,-0.65049,0.00019,20.95409]
[1777532588791,34.43,75716.37,11.0,-0.65069,0.00019,20.94931]
[1777532589291,34.43,75716.37,11.0,-0.65069,0.00019,20.94931]
[1777532590300,34.43,75717.72,11.0,-0.65044,0.00019,20.95528]
[1777532590312,34.43,75717.12,11.0,-0.65055,0.00019,20.95262]
[1777532591468,34.43,75725.43,11.0,-0.64897,0.00019,20.98929]
[1777532596503,34.43,75728.95,11.0,-0.64831,0.00019,21.00454]
[1777532600199,34.43,75729.04,11.0,-0.6483,0.00019,21.00484]
[1777532600253,34.43,75729.04,11.0,-0.6483,0.00019,21.00484]
[1777532600236,34.43,75729.07,11.0,-0.64829,0.00019,21.00496]
[1777532600346,34.43,75729.07,11.0,-0.64829,0.00019,21.00496]
[1777532600532,34.43,75736.27,11.0,-0.64692,0.00019,21.03638]
[1777532601442,34.43,75736.27,11.0,-0.64692,0.00019,21.03638]
[1777532601539,34.43,75739.92,11.0,-0.64623,0.00019,21.05224]
[1777532602826,34.43,75739.92,11.0,-0.64623,0.00019,21.05224]
[1777532603553,34.43,75736.7,11.0,-0.64684,0.00019,21.03828]
[1777532606574,34.43,75733.04,11.0,-0.64753,0.00019,21.02241]
[1777532610601,34.42,75728.63,11.0,-0.64839,0.00019,21.00284]
[1777532613623,34.42,75723.5,11.0,-0.6494,0.00019,20.976]
[1777532615557,34.42,75721.13,11.0,-0.64985,0.00019,20.96549]
[1777532615833,34.42,75721.13,11.0,-0.64985,0.00019,20.96549]
[1777532615834,34.42,75721.13,11.0,-0.64985,0.00019,20.96549]
[1777532615895,34.42,75721.56,11.0,-0.64977,0.00019,20.96732]
[1777532618658,34.42,75718.38,11.0,-0.65038,0.00019,20.95319]
[1777532623693,34.42,75715.42,11.0,-0.65095,0.00019,20.93993]
[1777532626846,34.42,75714.67,11.0,-0.65109,0.00019,20.93657]
[1777532630741,34.42,75719.1,11.0,-0.65026,0.00019,20.956]
[1777532635856,34.41,75718.86,11.0,-0.65032,0.00019,20.95456]
[1777532638360,34.41,75718.27,11.0,-0.65045,0.00019,20.95156]
[1777532639861,34.41,75718.83,11.0,-0.65035,0.00019,20.95404]
[1777532640364,34.41,75718.48,11.0,-0.65042,0.00019,20.9523]
[1777532640364,34.41,75718.48,11.0,-0.65042,0.00019,20.9523]
[1777532640442,34.41,75718.48,11.0,-0.65042,0.00019,20.9523]
[1777532640861,34.41,75718.48,11.0,-0.65042,0.00019,20.9523]
[1777532642868,34.4,75717.75,11.0,-0.65057,0.00019,20.94887]
[1777532648582,34.4,75718.37,11.0,-0.65048,0.00019,20.95105]
[1777532648875,34.4,75718.37,11.0,-0.65048,0.00019,20.95105]
[1777532653884,34.4,75714.87,11.0,-0.65116,0.00019,20.93519]
[1777532655885,34.4,75715.53,11.0,-0.65103,0.00019,20.9381]
[1777532660953,34.39,75718.06,11.0,-0.65057,0.00019,20.94887]
[1777532663897,34.39,75717.08,11.0,-0.65077,0.00019,20.94432]
[1777532663901,34.39,75717.08,11.0,-0.65077,0.00019,20.94432]
[1777532664906,34.39,75717.51,11.0,-0.65069,0.00019,20.94614]
[1777532668008,34.38,75721.07,11.0,-0.65003,0.00019,20.96156]
[1777532669797,34.37,75723.6,11.0,-0.64959,0.00019,20.97173]
[1777532669849,34.37,75723.6,11.0,-0.64959,0.00019,20.97173]
[1777532670016,34.37,75730.69,11.0,-0.64825,0.00019,21.00284]
[1777532671022,34.37,75734.71,11.0,-0.64751,0.00019,21.01627]
[1777532673037,34.37,75737.88,11.0,-0.64691,0.00019,21.03]
[1777532678072,34.37,75737.74,11.0,-0.64694,0.00019,21.02928]
[1777532683107,34.37,75739.53,11.0,-0.64661,0.00019,21.03682]
[1777532688142,34.37,75739.27,11.0,-0.64665,0.00019,21.03582]
[1777532693177,34.37,75737.73,11.0,-0.64694,0.00019,21.02928]
[1777532698213,34.37,75738.13,11.0,-0.64685,0.00019,21.0312]
[1777532703264,34.37,75738.11,11.0,-0.64685,0.00019,21.03131]
[1777532704271,34.37,75742.03,11.0,-0.6461,0.00019,21.04837]
[1777532708299,34.38,75745.25,11.0,-0.64548,0.00019,21.06239]
[1777532713335,34.38,75743.49,11.0,-0.64581,0.00019,21.05489]
[1777532714266,34.38,75743.49,11.0,-0.64581,0.00019,21.05489]
[1777532715034,34.38,75743.49,11.0,-0.64581,0.00019,21.05489]
[1777532715200,34.38,75743.49,11.0,-0.64581,0.00019,21.05489]
[1777532715343,34.38,75743.49,11.0,-0.64581,0.00019,21.05489]
[1777532715362,34.38,75701.61,11.0,-0.65379,0.00019,20.86957]
[1777532715823,34.38,75701.61,11.0,-0.65379,0.00019,20.86957]
[1777532716371,34.38,75692.27,11.0,-0.65556,0.00019,20.82713]
[1777532716606,34.38,75692.27,11.0,-0.65556,0.00019,20.82713]
[1777532717027,34.38,75692.27,11.0,-0.65556,0.00019,20.82713]
[1777532717378,34.38,75697.85,11.0,-0.6545,0.00019,20.85265]
[1777532718385,34.38,75702.57,11.0,-0.6536,0.00019,20.87411]
[1777532720342,34.38,75701.97,11.0,-0.65371,0.00019,20.87147]
[1777532720573,34.38,75701.96,11.0,-0.65371,0.00019,20.87141]
[1777532725578,34.38,75701.18,11.0,-0.65386,0.00019,20.86775]
[1777532726442,34.38,75706.35,11.0,-0.65288,0.00019,20.89104]
[1777532726985,34.38,75706.35,11.0,-0.65288,0.00019,20.89104]
[1777532726985,34.38,75706.35,11.0,-0.65288,0.00019,20.89104]
[1777532727138,34.38,75706.35,11.0,-0.65288,0.00019,20.89104]
[1777532727240,34.38,75706.35,11.0,-0.65288,0.00019,20.8911]
[1777532727448,34.38,75712.53,11.0,-0.65171,0.00019,20.91881]
[1777532729463,34.38,75717.59,11.0,-0.65074,0.00019,20.94142]
[1777532733991,34.38,75717.81,11.0,-0.65073,0.00019,20.9383]
[1777532735505,34.38,75713.85,11.0,-0.65148,0.00019,20.9207]
[1777532738526,34.38,75710.6,11.0,-0.6521,0.00019,20.90596]
[1777532740540,34.38,75703.57,11.0,-0.65345,0.00019,20.87422]
[1777532742553,34.38,75700.15,11.0,-0.65409,0.00019,20.85879]
[1777532747557,34.38,75698.59,11.0,-0.65437,0.00019,20.85209]
[1777532752986,34.38,75699.44,11.0,-0.65422,0.00019,20.85582]
[1777532753087,34.38,75699.44,11.0,-0.65422,0.00019,20.85582]
[1777532753800,34.38,75708.87,11.0,-0.65243,0.00019,20.89828]
[1777532759573,34.37,75709.07,11.0,-0.65241,0.00019,20.89887]
[1777532761687,34.37,75703.56,11.0,-0.65346,0.00019,20.8739]
[1777532764785,34.37,75705.19,11.0,-0.65315,0.00019,20.88115]
[1777532766722,34.37,75709.79,11.0,-0.65229,0.00019,20.90167]
[1777532767534,34.37,75709.79,11.0,-0.65229,0.00019,20.90167]
[1777532767535,34.37,75709.79,11.0,-0.65229,0.00019,20.90167]
[1777532768039,34.37,75709.79,11.0,-0.65229,0.00019,20.90167]
[1777532768061,34.37,75716.16,11.0,-0.65108,0.00019,20.93]
[1777532769035,34.37,75716.16,11.0,-0.65108,0.00019,20.93]
[1777532769036,34.37,75716.16,11.0,-0.65108,0.00019,20.93]
[1777532774777,34.36,75718.19,11.0,-0.65072,0.00019,20.93858]
[1777532775945,34.36,75718.19,11.0,-0.65072,0.00019,20.93858]
[1777532776042,34.36,75718.19,11.0,-0.65072,0.00019,20.93858]
[1777532776043,34.36,75718.19,11.0,-0.65072,0.00019,20.93858]
[1777532776792,34.36,75714.15,11.0,-0.65149,0.00019,20.92059]
[1777532781826,34.36,75714.49,11.0,-0.65144,0.00019,20.92171]
[1777532786862,34.36,75714.44,11.0,-0.65147,0.00019,20.9211]
[1777532788567,34.35,75713.73,11.0,-0.65161,0.00019,20.91777]
[1777532789066,34.35,75713.73,11.0,-0.65161,0.00019,20.91777]
[1777532794973,34.35,75712.26,11.0,-0.65193,0.00019,20.90666]
[1777532801966,34.34,75712.48,11.0,-0.65192,0.00019,20.907]
[1777532804088,34.34,75712.35,11.0,-0.65195,0.00019,20.90635]
[1777532804133,34.34,75717.62,11.0,-0.65095,0.00019,20.92983]
[1777532804988,34.34,75722.74,11.0,-0.64997,0.00019,20.9525]
[1777532810456,34.34,75724.43,11.0,-0.64967,0.00019,20.95958]
[1777532810498,34.34,75724.43,11.0,-0.64967,0.00019,20.95958]
[1777532810516,34.34,75725.83,11.0,-0.64941,0.00019,20.96567]
[1777532812037,34.34,75732.06,11.0,-0.64822,0.00019,20.99308]
[1777532817343,34.33,75733.8,11.0,-0.64789,0.00019,21.00059]
[1777532820557,34.33,75731.7,11.0,-0.6483,0.00019,20.99128]
[1777532821473,34.33,75731.7,11.0,-0.6483,0.00019,20.99128]
[1777532821100,34.33,75730.08,11.0,-0.64861,0.00019,20.98415]
[1777532822107,34.33,75729.46,11.0,-0.64873,0.00019,20.98141]
[1777532824927,34.33,75730.37,11.0,-0.64856,0.00019,20.98539]
[1777532830163,34.33,75734.21,11.0,-0.64783,0.00019,21.00213]
[1777532835198,34.33,75738.16,11.0,-0.64708,0.00019,21.01929]
[1777532840232,34.33,75739.27,11.0,-0.64687,0.00019,21.02396]
[1777532845268,34.33,75739.45,11.0,-0.64685,0.00019,21.02458]
[1777532850302,34.33,75739.23,11.0,-0.64689,0.00019,21.02347]
[1777532855338,34.32,75735.42,11.0,-0.64765,0.00019,21.00259]
[1777532860381,34.32,75740.9,11.0,-0.64661,0.00019,21.02652]
[1777532862396,34.33,75744.03,11.0,-0.646,0.00019,21.04019]
[1777532867431,34.33,75744.5,11.0,-0.6459,0.00019,21.0424]
[1777532871458,34.33,75750.36,11.0,-0.64479,0.00019,21.06759]
[1777532876493,34.33,75750.74,11.0,-0.64471,0.00019,21.0693]
[1777532881529,34.33,75751.21,11.0,-0.64462,0.00019,21.07141]
[1777532882399,34.33,75751.21,11.0,-0.64462,0.00019,21.07141]
[1777532883543,34.33,75760.6,11.0,-0.64281,0.00019,21.11162]
[1777532888238,34.33,75761.62,11.0,-0.64262,0.00019,21.11592]
[1777532888578,34.33,75768.25,11.0,-0.64135,0.00019,21.14398]
[1777532889585,34.33,75771.88,11.0,-0.64065,0.00019,21.15923]
[1777532894620,34.32,75774.59,11.0,-0.64014,0.00019,21.17033]
[1777532895322,34.32,75774.59,11.0,-0.64014,0.00019,21.17033]
[1777532895605,34.32,75774.59,11.0,-0.64014,0.00019,21.17033]
[1777532895642,34.32,75777.39,11.0,-0.6396,0.00019,21.18199]
[1777532895761,34.32,75777.39,11.0,-0.6396,0.00019,21.18199]
[1777532896347,34.32,75777.39,11.0,-0.6396,0.00019,21.18199]
[1777532896646,34.32,75790.27,11.0,-0.63712,0.00019,21.23531]
[1777532897653,34.32,75790.81,11.0,-0.63702,0.00019,21.23744]
[1777532900448,34.32,75789.59,11.0,-0.63726,0.00019,21.23231]
[1777532901667,34.32,75789.39,11.0,-0.63731,0.00019,21.23129]
[1777532901904,34.32,75785.78,11.0,-0.63801,0.00019,21.21629]
[1777532902932,34.32,75785.78,11.0,-0.63801,0.00019,21.21629]
[1777532903029,34.32,75781.65,11.0,-0.63882,0.00019,21.19908]
[1777532903697,34.31,75778.27,11.0,-0.63947,0.00019,21.18492]
[1777532908733,34.31,75779.73,11.0,-0.63921,0.00019,21.19065]
[1777532913768,34.31,75779.43,11.0,-0.63931,0.00019,21.18493]
[1777532918803,34.3,75779.47,11.0,-0.63932,0.00019,21.18473]
[1777532920817,34.3,75783.14,11.0,-0.63862,0.00019,21.19986]
[1777532925852,34.29,75784.38,11.0,-0.6384,0.00019,21.20458]
[1777532930089,34.29,75784.97,11.0,-0.6383,0.00019,21.20677]
[1777532933908,34.29,75790.7,11.0,-0.63722,0.00019,21.22998]
[1777532938943,34.28,75790.62,11.0,-0.63726,0.00019,21.22915]
[1777532942313,34.28,75790.86,11.0,-0.63722,0.00019,21.22994]
[1777532943978,34.27,75787.23,11.0,-0.63794,0.00019,21.21465]
[1777532946927,34.27,75788.84,11.0,-0.63763,0.00019,21.22113]
[1777532947037,34.27,75788.84,11.0,-0.63763,0.00019,21.22113]
[1777532947939,34.27,75789.89,11.0,-0.63744,0.00019,21.22537]
[1777532948011,34.27,75800.92,11.0,-0.63531,0.00019,21.27051]
[1777532950024,34.27,75796.51,11.0,-0.63617,0.00019,21.25228]
[1777532955060,34.26,75796.25,11.0,-0.63625,0.00019,21.25066]
[1777532959694,34.26,75795.52,11.0,-0.63641,0.00019,21.24735]
[1777532960539,34.25,75795.79,11.0,-0.63636,0.00019,21.24825]
[1777532960627,34.25,75795.79,11.0,-0.63636,0.00019,21.24825]
[1777532961106,34.25,75804.66,11.0,-0.63465,0.00019,21.28435]
[1777532963580,34.25,75806.17,11.0,-0.63436,0.00019,21.29036]
[1777532963600,34.25,75809.35,11.0,-0.63376,0.00019,21.30297]
[1777532964793,34.25,75809.82,11.0,-0.63367,0.00019,21.30487]
[1777532965134,34.25,75811.81,11.0,-0.63328,0.00019,21.31289]
[1777532968096,34.25,75812.05,11.0,-0.63324,0.00019,21.31386]
[1777532970537,34.25,75806.69,11.0,-0.63427,0.00019,21.29224]
[1777532971183,34.25,75802.25,11.0,-0.63516,0.00019,21.27015]
[1777532972421,34.25,75802.25,11.0,-0.63516,0.00019,21.27015]
[1777532974966,34.25,75803.03,11.0,-0.635,0.00019,21.27341]
[1777532980246,34.24,75799.97,11.0,-0.63561,0.00019,21.26057]
[1777532985281,34.24,75798.26,11.0,-0.63597,0.00019,21.25306]
[1777532987488,34.24,75798.43,11.0,-0.63594,0.00019,21.25365]
[1777532989309,34.23,75793.87,11.0,-0.63684,0.00019,21.23464]
[1777532994344,34.23,75794.71,11.0,-0.6367,0.00019,21.23766]
[1777532997651,34.23,75794.9,11.0,-0.63667,0.00019,21.23827]
[1777532999278,34.22,75795.74,11.0,-0.63652,0.00019,21.24154]
[1777533000355,34.22,75795.76,11.0,-0.63652,0.00019,21.24154]
[1777533000705,34.22,75795.76,11.0,-0.63652,0.00019,21.24154]
[1777533001757,34.22,75796.02,11.0,-0.63647,0.00019,21.24251]
[1777533003826,34.22,75797.72,11.0,-0.63616,0.00019,21.24921]
[1777533004433,34.22,75797.72,11.0,-0.63616,0.00019,21.24921]
[1777533004815,34.22,75800.79,11.0,-0.63557,0.00019,21.26169]
[1777533005649,34.22,75800.79,11.0,-0.63557,0.00019,21.26169]
[1777533005999,34.22,75800.36,11.0,-0.63566,0.00019,21.25983]
[1777533006428,34.21,75804.23,11.0,-0.63491,0.00019,21.27551]
[1777533011359,34.21,75806.08,11.0,-0.63458,0.00019,21.28259]
[1777533011709,34.21,75806.08,11.0,-0.63458,0.00019,21.28259]
[1777533013477,34.2,75811.9,11.0,-0.63346,0.00019,21.3058]
[1777533014250,34.2,75811.9,11.0,-0.63346,0.00019,21.3058]
[1777533019520,34.19,75811.98,11.0,-0.63349,0.00019,21.30537]
[1777533023548,34.19,75808.7,11.0,-0.63415,0.00019,21.29162]
[1777533028583,34.18,75809.11,11.0,-0.6341,0.00019,21.29272]
[1777533033619,34.17,75804.41,11.0,-0.63506,0.00019,21.26895]
[1777533036640,34.17,75800.94,11.0,-0.63575,0.00019,21.25448]
[1777533039662,34.17,75797.28,11.0,-0.63648,0.00019,21.23919]
[1777533043843,34.16,75796.65,11.0,-0.63662,0.00019,21.23628]
[1777533044350,34.16,75796.65,11.0,-0.63662,0.00019,21.23628]
[1777533049732,34.16,75799.94,11.0,-0.636,0.00019,21.24929]
[1777533054766,34.15,75797.56,11.0,-0.63649,0.00019,21.2391]
[1777533059802,34.15,75797.23,11.0,-0.63657,0.00019,21.23735]
[1777533060592,34.15,75797.23,11.0,-0.63657,0.00019,21.23735]
[1777533065844,34.14,75794.29,11.0,-0.63716,0.00019,21.22479]
[1777533069872,34.14,75790.1,11.0,-0.63799,0.00019,21.20715]
[1777533071886,34.14,75793.3,11.0,-0.63737,0.00019,21.2203]
[1777533076921,34.13,75792.01,11.0,-0.63764,0.00019,21.2146]
[1777533081956,34.13,75793.89,11.0,-0.6373,0.00019,21.22204]
[1777533085847,34.13,75791.92,11.0,-0.63768,0.00019,21.21373]
[1777533093034,34.12,75800.08,11.0,-0.63615,0.00019,21.24272]
[1777533098070,34.11,75802.43,11.0,-0.63572,0.00019,21.25192]
[1777533100126,34.11,75803.66,11.0,-0.63549,0.00019,21.25687]
[1777533100306,34.11,75803.66,11.0,-0.63549,0.00019,21.25687]
[1777533100374,34.11,75805.04,11.0,-0.63522,0.00019,21.26243]
[1777533101485,34.11,75805.04,11.0,-0.63522,0.00019,21.26243]
[1777533101496,34.11,75813.09,11.0,-0.63366,0.00019,21.29511]
[1777533102098,34.11,75819.86,11.0,-0.63234,0.0002,21.32241]
[1777533107133,34.11,75816.14,11.0,-0.63306,0.0002,21.30751]
[1777533112168,34.11,75817.53,11.0,-0.63278,0.0002,21.31321]
[1777533117202,34.11,75816.24,11.0,-0.63303,0.0002,21.30812]
[1777533120223,34.12,75812.99,11.0,-0.63366,0.00019,21.29508]
[1777533121231,34.12,75807.15,11.0,-0.63479,0.00019,21.27139]
[1777533126266,34.12,75806.49,11.0,-0.63491,0.00019,21.26897]
[1777533131301,34.12,75803.27,11.0,-0.63554,0.00019,21.25566]
[1777533136335,34.11,75803.29,11.0,-0.63556,0.00019,21.25525]
[1777533139357,34.11,75807.25,11.0,-0.6348,0.00019,21.27119]
[1777533142378,34.1,75811.58,11.0,-0.63398,0.00019,21.28853]
[1777533146406,34.1,75806.84,11.0,-0.63492,0.00019,21.26884]
[1777533151443,34.09,75805.42,11.0,-0.63524,0.00019,21.25851]
[1777533156477,34.09,75804.54,11.0,-0.63543,0.00019,21.2545]
[1777533161515,34.08,75805.38,11.0,-0.63529,0.00019,21.25753]
[1777533166549,34.08,75804.98,11.0,-0.63539,0.00019,21.25548]
[1777533171584,34.07,75805.48,11.0,-0.63531,0.00019,21.25711]
[1777533172591,34.07,75810.64,11.0,-0.63431,0.0002,21.27809]
[1777533176619,34.07,75805.56,11.0,-0.63532,0.00019,21.25695]
[1777533181654,34.06,75805.12,11.0,-0.63543,0.00019,21.25473]
[1777533186689,34.06,75804.38,11.0,-0.6356,0.00019,21.25128]
[1777533190717,34.05,75807.71,11.0,-0.63496,0.0002,21.26458]
[1777533195752,34.05,75804.84,11.0,-0.63555,0.0002,21.25238]
[1777533200787,34.04,75804.8,11.0,-0.63557,0.0002,21.25181]
[1777533205822,34.04,75804.83,11.0,-0.63559,0.0002,21.25154]
[1777533210858,34.03,75799.73,11.0,-0.6366,0.00019,21.23014]
[1777533212281,34.03,75798.88,11.0,-0.6368,0.00019,21.22246]
[1777533214588,34.03,75794.74,11.0,-0.63761,0.00019,21.20517]
[1777533219921,34.03,75791.31,11.0,-0.63829,0.00019,21.19061]
[1777533224956,34.02,75790.52,11.0,-0.63845,0.00019,21.1871]
[1777533229991,34.02,75789.41,11.0,-0.63868,0.00019,21.18226]
[1777533235028,34.02,75787.33,11.0,-0.63909,0.00019,21.17336]
[1777533240554,34.02,75786.36,11.0,-0.63929,0.00019,21.16916]
[1777533240637,34.02,75786.36,11.0,-0.63929,0.00019,21.16916]
[1777533240764,34.02,75786.36,11.0,-0.63929,0.00019,21.16916]
[1777533240864,34.02,75785.02,11.0,-0.63955,0.00019,21.16346]
[1777533241565,34.02,75785.02,11.0,-0.63955,0.00019,21.16346]
[1777533241653,34.02,75785.02,11.0,-0.63955,0.00019,21.16346]
[1777533241973,34.02,75773.0,11.0,-0.64189,0.00019,21.11251]
[1777533242077,34.02,75764.01,11.0,-0.64363,0.00019,21.07393]
[1777533247112,34.02,75765.62,11.0,-0.64331,0.00019,21.08102]
[1777533252147,34.02,75773.07,11.0,-0.64186,0.00019,21.11305]
[1777533254241,34.02,75775.43,11.0,-0.64141,0.00019,21.12311]
[1777533254715,34.02,75775.47,11.0,-0.6414,0.00019,21.12326]
[1777533256557,34.02,75779.05,11.0,-0.64071,0.00019,21.13842]
[1777533262217,34.02,75779.25,11.0,-0.64067,0.00019,21.13916]
[1777533267251,34.02,75777.96,11.0,-0.64093,0.00019,21.13358]
[1777533272287,34.02,75778.21,11.0,-0.64091,0.00019,21.13041]
[1777533277322,34.02,75778.95,11.0,-0.64077,0.00019,21.13344]
[1777533282357,34.01,75780.03,11.0,-0.64057,0.00019,21.1379]
[1777533287392,34.01,75783.7,11.0,-0.63986,0.00019,21.15329]
[1777533292427,34.01,75781.47,11.0,-0.6403,0.00019,21.1437]
[1777533297462,34.01,75784.03,11.0,-0.63981,0.00019,21.15436]
[1777533302497,34.01,75782.44,11.0,-0.64013,0.00019,21.14748]
[1777533307532,34.0,75784.67,11.0,-0.6397,0.00019,21.15669]
[1777533312568,34.0,75783.07,11.0,-0.64002,0.00019,21.14977]
[1777533317603,34.0,75783.57,11.0,-0.63993,0.00019,21.15173]
[1777533319617,34.0,75780.22,11.0,-0.64059,0.00019,21.13749]
[1777533321631,34.0,75783.54,11.0,-0.63995,0.00019,21.15148]
[1777533326666,34.0,75783.68,11.0,-0.63993,0.00019,21.15192]
[1777533331701,34.0,75784.39,11.0,-0.63982,0.00019,21.15063]
[1777533336736,33.99,75786.29,11.0,-0.63946,0.00019,21.15846]
[1777533341771,33.99,75786.34,11.0,-0.63946,0.00019,21.15848]
[1777533346806,33.99,75780.35,11.0,-0.64064,0.00019,21.13298]
[1777533349827,33.99,75783.63,11.0,-0.64,0.00019,21.1468]
[1777533352302,33.99,75786.25,11.0,-0.63949,0.00019,21.15779]
[1777533352848,33.99,75786.14,11.0,-0.63952,0.00019,21.15729]
[1777533357883,33.98,75786.01,11.0,-0.63955,0.00019,21.15655]
[1777533360059,33.98,75786.39,11.0,-0.63948,0.00019,21.15812]
[1777533360914,33.98,75791.43,11.0,-0.6385,0.0002,21.17921]
[1777533361921,33.98,75796.81,11.0,-0.63745,0.0002,21.20161]
[1777533362927,33.98,75802.55,11.0,-0.63633,0.0002,21.22535]
[1777533365099,33.98,75805.53,11.0,-0.63576,0.0002,21.23756]
[1777533365123,33.98,75805.53,11.0,-0.63576,0.0002,21.23756]
[1777533365949,33.98,75813.37,11.0,-0.63422,0.0002,21.26965]
[1777533366243,33.98,75813.37,11.0,-0.63422,0.0002,21.26965]
[1777533366956,33.98,75814.37,11.0,-0.63403,0.0002,21.27377]
[1777533371994,33.98,75810.73,11.0,-0.63476,0.0002,21.25855]
[1777533377029,33.97,75810.92,11.0,-0.63474,0.0002,21.25891]
[1777533382064,33.97,75810.54,11.0,-0.63484,0.0002,21.25692]
[1777533387099,33.96,75808.69,11.0,-0.63522,0.0002,21.24894]
[1777533392134,33.96,75807.35,11.0,-0.63553,0.0002,21.23896]
[1777533393141,33.96,75810.7,11.0,-0.63487,0.0002,21.25265]
[1777533398175,33.96,75812.79,11.0,-0.63446,0.0002,21.26124]
[1777533403211,33.95,75811.1,11.0,-0.63481,0.0002,21.25391]
[1777533408246,33.95,75810.51,11.0,-0.63495,0.0002,21.25113]
[1777533413281,33.94,75810.52,11.0,-0.63496,0.0002,21.25081]
[1777533418323,33.94,75810.79,11.0,-0.63493,0.0002,21.25157]
[1777533423358,33.93,75810.64,11.0,-0.63498,0.0002,21.25061]
[1777533425372,33.93,75807.34,11.0,-0.63563,0.0002,21.23691]
[1777533430408,33.93,75806.7,11.0,-0.63577,0.0002,21.23399]
[1777533435442,33.92,75805.1,11.0,-0.6361,0.0002,21.22711]
[1777533438047,33.92,75805.32,11.0,-0.63606,0.0002,21.22797]
[1777533438464,33.92,75799.83,11.0,-0.63714,0.0002,21.2051]
[1777533440478,33.92,75796.46,11.0,-0.6378,0.0002,21.19099]
[1777533445512,33.92,75794.2,11.0,-0.63825,0.0002,21.18138]
[1777533449541,33.92,75790.85,11.0,-0.63891,0.0002,21.16722]
[1777533454576,33.92,75792.33,11.0,-0.63865,0.0002,21.16923]
[1777533459610,33.92,75792.53,11.0,-0.63862,0.0002,21.16996]
[1777533462406,33.92,75792.49,11.0,-0.63863,0.0002,21.16974]
[1777533462632,33.92,75796.71,11.0,-0.6378,0.0002,21.18739]
[1777533467667,33.91,75798.23,11.0,-0.63751,0.0002,21.19352]
[1777533472701,33.91,75799.52,11.0,-0.63727,0.0002,21.1987]
[1777533477737,33.91,75799.88,11.0,-0.63721,0.0002,21.19998]
[1777533482772,33.91,75800.76,11.0,-0.63705,0.0002,21.20343]
[1777533485794,33.9,75804.58,11.0,-0.63631,0.0002,21.21914]
[1777533490830,33.9,75806.82,11.0,-0.63588,0.0002,21.22813]
[1777533495865,33.9,75806.25,11.0,-0.63601,0.0002,21.22551]
[1777533500900,33.89,75808.05,11.0,-0.63567,0.0002,21.23266]
[1777533505935,33.89,75808.03,11.0,-0.63569,0.0002,21.23229]
[1777533510969,33.89,75807.04,11.0,-0.6359,0.0002,21.22792]
[1777533516006,33.88,75805.31,11.0,-0.63627,0.0002,21.21642]
[1777533521040,33.88,75805.14,11.0,-0.63632,0.0002,21.21548]
[1777533526074,33.88,75801.33,11.0,-0.63708,0.0002,21.19941]
[1777533530103,33.88,75798.05,11.0,-0.63773,0.0002,21.18559]
[1777533535138,33.87,75799.48,11.0,-0.63746,0.0002,21.19141]
[1777533541180,33.87,75802.09,11.0,-0.63695,0.0002,21.2021]
[1777533545208,33.87,75806.34,11.0,-0.63613,0.0002,21.21959]
[1777533550245,33.87,75805.91,11.0,-0.63622,0.0002,21.2176]
[1777533555280,33.86,75806.39,11.0,-0.63614,0.0002,21.21937]
[1777533560314,33.86,75806.5,11.0,-0.63613,0.0002,21.21963]
[1777533565350,33.86,75808.0,11.0,-0.63584,0.0002,21.22563]
[1777533570385,33.86,75807.27,11.0,-0.636,0.0002,21.2224]
[1777533574413,33.86,75797.68,11.0,-0.63791,0.0002,21.17823]
[1777533575420,33.86,75794.41,11.0,-0.63855,0.0002,21.1645]
[1777533580455,33.86,75793.54,11.0,-0.63872,0.0002,21.16084]
[1777533585912,33.86,75793.98,11.0,-0.63864,0.0002,21.16268]
[1777533586481,33.86,75792.78,11.0,-0.63887,0.0002,21.15763]
[1777533591533,33.86,75790.8,11.0,-0.63926,0.0002,21.1493]
[1777533596261,33.86,75788.61,11.0,-0.63969,0.0002,21.14006]
[1777533597031,33.86,75787.61,11.0,-0.63988,0.0002,21.13584]
[1777533597129,33.86,75788.34,11.0,-0.63974,0.0002,21.13894]
[1777533597615,33.86,75777.22,11.0,-0.64191,0.0002,21.09156]
[1777533598582,33.86,75771.43,11.0,-0.64304,0.0002,21.06668]
[1777533599948,33.86,75771.43,11.0,-0.64304,0.0002,21.06668]
[1777533599984,33.86,75774.88,11.0,-0.64236,0.0002,21.08163]
[1777533601603,33.86,75770.82,11.0,-0.64315,0.0002,21.06418]
[1777533606638,33.86,75767.53,11.0,-0.64378,0.00019,21.05019]
[1777533611673,33.86,75766.83,11.0,-0.64391,0.00019,21.04742]
[1777533616708,33.87,75766.25,11.0,-0.64401,0.00019,21.04516]
[1777533621743,33.87,75766.31,11.0,-0.64398,0.00019,21.04568]
[1777533626778,33.87,75760.47,11.0,-0.64511,0.00019,21.02049]
[1777533628792,33.87,75764.59,11.0,-0.6443,0.00019,21.03856]
[1777533631763,33.87,75764.86,11.0,-0.64424,0.00019,21.03984]
[1777533631864,33.88,75767.5,11.0,-0.64375,0.00019,21.04727]
[1777533633827,33.88,75772.9,11.0,-0.64269,0.0002,21.07063]
[1777533635842,33.88,75776.41,11.0,-0.64201,0.0002,21.08578]
[1777533637856,33.88,75780.87,11.0,-0.64113,0.0002,21.1049]
[1777533642891,33.88,75783.44,11.0,-0.64063,0.0002,21.11584]
[1777533647925,33.88,75783.34,11.0,-0.64065,0.0002,21.11538]
[1777533651954,33.88,75786.59,11.0,-0.64002,0.0002,21.12915]
[1777533656988,33.88,75786.21,11.0,-0.6401,0.0002,21.12746]
[1777533662028,33.87,75784.06,11.0,-0.64052,0.0002,21.11827]
[1777533666310,33.87,75786.03,11.0,-0.64014,0.0002,21.12661]
[1777533666338,33.87,75786.22,11.0,-0.6401,0.0002,21.12741]
[1777533669077,33.87,75789.53,11.0,-0.63946,0.0002,21.14136]
[1777533674112,33.87,75789.19,11.0,-0.63953,0.0002,21.13982]
[1777533679147,33.87,75788.77,11.0,-0.63961,0.0002,21.13795]
[1777533684181,33.87,75788.08,11.0,-0.63975,0.0002,21.13496]
[1777533689217,33.87,75788.5,11.0,-0.63967,0.0002,21.13666]
[1777533694251,33.87,75788.78,11.0,-0.63965,0.0002,21.13366]
[1777533699287,33.87,75788.72,11.0,-0.63966,0.0002,21.13334]
[1777533701618,33.87,75788.9,11.0,-0.63963,0.0002,21.13408]
[1777533702308,33.87,75794.23,11.0,-0.63859,0.0002,21.15653]
[1777533707343,33.87,75796.55,11.0,-0.63814,0.0002,21.16611]
[1777533712378,33.86,75796.55,11.0,-0.63815,0.0002,21.16595]
[1777533717413,33.86,75795.52,11.0,-0.63836,0.0002,21.16147]
[1777533722448,33.86,75792.92,11.0,-0.63887,0.0002,21.15042]
[1777533727483,33.86,75795.55,11.0,-0.63836,0.0002,21.16135]
[1777533732518,33.86,75795.73,11.0,-0.63833,0.0002,21.16196]
[1777533737552,33.86,75795.43,11.0,-0.6384,0.0002,21.16057]
[1777533742588,33.85,75795.5,11.0,-0.63839,0.0002,21.16073]
[1777533744184,33.85,75795.5,11.0,-0.63839,0.0002,21.16073]
[1777533744602,33.85,75790.5,11.0,-0.63938,0.0002,21.13963]
[1777533749637,33.85,75787.3,11.0,-0.64,0.0002,21.12606]
[1777533753757,33.85,75785.11,11.0,-0.64046,0.0002,21.11264]
[1777533753810,33.85,75785.11,11.0,-0.64046,0.0002,21.11264]
[1777533753864,33.85,75785.11,11.0,-0.64046,0.0002,21.11264]
[1777533754403,33.85,75785.11,11.0,-0.64046,0.0002,21.11264]
[1777533759473,33.85,75780.1,11.0,-0.64143,0.0002,21.09135]
[1777533759822,33.85,75779.93,11.0,-0.64146,0.0002,21.09064]
[1777533760172,33.85,75779.93,11.0,-0.64146,0.0002,21.09064]
[1777533760523,33.85,75779.93,11.0,-0.64146,0.0002,21.09064]
[1777533760274,33.85,75780.04,11.0,-0.64144,0.0002,21.09115]
[1777533760871,33.85,75780.04,11.0,-0.64144,0.0002,21.09115]
[1777533761221,33.85,75780.04,11.0,-0.64144,0.0002,21.09115]
[1777533761322,33.85,75779.95,11.0,-0.64146,0.0002,21.09078]
[1777533766756,33.86,75782.32,11.0,-0.64099,0.0002,21.10097]
[1777533771791,33.86,75782.55,11.0,-0.64094,0.0002,21.10199]
[1777533772960,33.86,75782.55,11.0,-0.64094,0.0002,21.10199]
[1777533773062,33.86,75781.97,11.0,-0.64106,0.0002,21.09953]
[1777533774050,33.86,75781.97,11.0,-0.64106,0.0002,21.09953]
[1777533774400,33.86,75781.97,11.0,-0.64106,0.0002,21.09953]
[1777533774750,33.86,75779.11,11.0,-0.64162,0.0002,21.08733]
[1777533774812,33.86,75779.37,11.0,-0.64156,0.0002,21.08844]
[1777533779847,33.86,75779.65,11.0,-0.64151,0.0002,21.0897]
[1777533785888,33.86,75782.04,11.0,-0.64104,0.0002,21.09997]
[1777533790924,33.86,75780.46,11.0,-0.64134,0.0002,21.09326]
[1777533795959,33.86,75781.86,11.0,-0.64107,0.0002,21.09928]
[1777533800994,33.86,75782.62,11.0,-0.64092,0.0002,21.10254]
[1777533806029,33.86,75783.65,11.0,-0.64072,0.0002,21.10694]
[1777533811064,33.86,75784.35,11.0,-0.64061,0.0002,21.10577]
[1777533815144,33.86,75785.02,11.0,-0.64048,0.0002,21.10861]
[1777533821134,33.86,75788.79,11.0,-0.63974,0.0002,21.12451]
[1777533826170,33.86,75791.17,11.0,-0.63928,0.0002,21.13449]
[1777533830198,33.86,75798.93,11.0,-0.63776,0.0002,21.16701]
[1777533835235,33.85,75799.24,11.0,-0.63771,0.0002,21.16809]
[1777533840270,33.85,75799.59,11.0,-0.63765,0.0002,21.16936]
[1777533845304,33.85,75801.7,11.0,-0.63725,0.0002,21.17797]
[1777533850341,33.85,75799.21,11.0,-0.63775,0.0002,21.16738]
[1777533855377,33.84,75799.01,11.0,-0.6378,0.0002,21.16639]
[1777533860413,33.84,75802.08,11.0,-0.6372,0.0002,21.17904]
[1777533865448,33.84,75801.15,11.0,-0.63739,0.0002,21.17497]
[1777533870483,33.84,75800.07,11.0,-0.63761,0.0002,21.1703]
[1777533875517,33.84,75800.51,11.0,-0.63756,0.0002,21.16788]
[1777533880553,33.83,75800.26,11.0,-0.63761,0.0002,21.1667]
[1777533885588,33.83,75802.97,11.0,-0.63709,0.0002,21.17785]
[1777533890624,33.83,75803.19,11.0,-0.63706,0.0002,21.17859]
[1777533896668,33.83,75804.14,11.0,-0.63688,0.0002,21.18235]
[1777533901701,33.83,75803.52,11.0,-0.63701,0.0002,21.1796]
[1777533906736,33.82,75803.56,11.0,-0.63701,0.0002,21.17964]
[1777533911313,33.82,75803.46,11.0,-0.63703,0.0002,21.17917]
[1777533911493,33.82,75803.46,11.0,-0.63703,0.0002,21.17917]
[1777533911531,33.82,75803.46,11.0,-0.63703,0.0002,21.17917]
[1777533911625,33.82,75804.29,11.0,-0.63687,0.0002,21.18256]
[1777533912177,33.82,75811.41,11.0,-0.63547,0.0002,21.21216]
[1777533912984,33.82,75811.41,11.0,-0.63547,0.0002,21.21216]
[1777533913086,33.82,75816.59,11.0,-0.63445,0.0002,21.23348]
[1777533916805,33.83,75820.19,11.0,-0.63372,0.0002,21.24849]
[1777533917813,33.83,75826.15,11.0,-0.63254,0.0002,21.27279]
[1777533920834,33.83,75830.2,11.0,-0.63174,0.0002,21.2893]
[1777533924129,33.83,75831.41,11.0,-0.6315,0.0002,21.29424]
[1777533924590,33.83,75835.11,11.0,-0.63076,0.0002,21.30916]
[1777533929647,33.83,75834.89,11.0,-0.6308,0.0002,21.30834]
[1777533934279,33.83,75829.26,11.0,-0.63193,0.0002,21.28179]
[1777533935340,33.83,75829.26,11.0,-0.63193,0.0002,21.28179]
[1777533935403,33.84,75825.69,11.0,-0.63263,0.0002,21.26739]
[1777533940973,33.84,75822.88,11.0,-0.63317,0.0002,21.25624]
[1777533946009,33.84,75818.79,11.0,-0.63396,0.0002,21.23983]
[1777533951052,33.85,75819.79,11.0,-0.63375,0.0002,21.24422]
[1777533956087,33.85,75818.47,11.0,-0.63399,0.0002,21.23912]
[1777533961122,33.85,75817.98,11.0,-0.63408,0.0002,21.23741]
[1777533964145,33.86,75821.5,11.0,-0.63337,0.0002,21.25195]
[1777533970187,33.86,75820.0,11.0,-0.63365,0.0002,21.24621]
[1777533975222,33.86,75818.69,11.0,-0.63389,0.0002,21.24116]
[1777533980257,33.87,75819.18,11.0,-0.63378,0.0002,21.24348]
[1777533985132,33.87,75821.54,11.0,-0.6333,0.0002,21.25333]
[1777533985313,33.87,75822.27,11.0,-0.63316,0.0002,21.25635]
[1777533986319,33.87,75830.25,11.0,-0.63158,0.0002,21.28866]
[1777533988123,33.87,75831.84,11.0,-0.63127,0.0002,21.29508]
[1777533991355,33.87,75826.41,11.0,-0.63235,0.0002,21.26924]
[1777533994794,33.88,75824.34,11.0,-0.63275,0.0002,21.261]
[1777533995383,33.88,75832.7,11.0,-0.6311,0.0002,21.29474]
[1777533996104,33.88,75832.7,11.0,-0.6311,0.0002,21.29474]
[1777533996390,33.88,75836.05,11.0,-0.63044,0.0002,21.30817]
[1777534001427,33.88,75832.64,11.0,-0.63111,0.0002,21.29464]
[1777534007469,33.88,75833.55,11.0,-0.63092,0.0002,21.29845]
[1777534008115,33.88,75833.55,11.0,-0.63092,0.0002,21.29845]
[1777534008169,33.88,75833.55,11.0,-0.63092,0.0002,21.29845]
[1777534008476,33.88,75837.22,11.0,-0.63019,0.0002,21.31313]
[1777534010776,33.88,75839.79,11.0,-0.62969,0.0002,21.32337]
[1777534012505,33.88,75843.77,11.0,-0.62889,0.0002,21.33926]
[1777534017540,33.89,75845.34,11.0,-0.62857,0.0002,21.34569]
[1777534022575,33.89,75842.87,11.0,-0.62905,0.0002,21.33616]
[1777534025819,33.89,75843.43,11.0,-0.62893,0.0002,21.33846]
[1777534025873,33.89,75843.43,11.0,-0.62893,0.0002,21.33846]
[1777534026603,33.89,75844.69,11.0,-0.62868,0.0002,21.34343]
[1777534026837,33.89,75844.69,11.0,-0.62868,0.0002,21.34343]
[1777534027611,33.89,75845.78,11.0,-0.62847,0.0002,21.34772]
[1777534030631,33.89,75849.98,11.0,-0.62764,0.0002,21.36416]
[1777534032964,33.89,75850.5,11.0,-0.62753,0.0002,21.36626]
[1777534034043,33.89,75850.16,11.0,-0.6276,0.0002,21.36496]
[1777534038545,33.89,75852.82,11.0,-0.62707,0.0002,21.37545]
[1777534039274,33.89,75852.94,11.0,-0.62704,0.0002,21.37594]
[1777534044730,33.9,75854.52,11.0,-0.62672,0.0002,21.38233]
[1777534049765,33.9,75856.06,11.0,-0.6264,0.0002,21.38863]
[1777534051062,33.9,75856.35,11.0,-0.62634,0.0002,21.38981]
[1777534056815,33.9,75856.48,11.0,-0.62632,0.0002,21.38647]
[1777534056995,33.9,75856.48,11.0,-0.62632,0.0002,21.38647]
[1777534057915,33.91,75859.67,11.0,-0.62568,0.0002,21.39889]
[1777534058259,33.91,75859.67,11.0,-0.62568,0.0002,21.39889]
[1777534059836,33.91,75863.42,11.0,-0.62494,0.0002,21.41346]
[1777534064871,33.91,75861.68,11.0,-0.62527,0.0002,21.40703]
[1777534066885,33.91,75857.98,11.0,-0.62599,0.0002,21.39286]
[1777534067892,33.91,75853.34,11.0,-0.62691,0.0002,21.37489]
[1777534072927,33.92,75854.1,11.0,-0.62674,0.0002,21.37814]
[1777534077962,33.92,75853.27,11.0,-0.62689,0.0002,21.37521]
[1777534082997,33.93,75852.99,11.0,-0.62693,0.0002,21.37442]
[1777534088036,33.93,75855.17,11.0,-0.62648,0.0002,21.38318]
[1777534093070,33.93,75854.29,11.0,-0.62664,0.0002,21.38004]
[1777534098690,33.94,75853.1,11.0,-0.62686,0.0002,21.37563]
[1777534098748,33.94,75853.1,11.0,-0.62686,0.0002,21.37563]
[1777534100121,33.94,75845.08,11.0,-0.62844,0.0002,21.34444]
[1777534105157,33.95,75842.7,11.0,-0.62888,0.0002,21.33547]
[1777534110191,33.95,75840.55,11.0,-0.6293,0.0002,21.32717]
[1777534115225,33.95,75840.72,11.0,-0.62928,0.0002,21.32382]
[1777534120261,33.95,75841.17,11.0,-0.62919,0.0002,21.32567]
[1777534125295,33.95,75842.05,11.0,-0.62901,0.0002,21.32922]
[1777534128771,33.95,75842.31,11.0,-0.62896,0.0002,21.33027]
[1777534134359,33.96,75845.94,11.0,-0.62822,0.0002,21.34499]
[1777534135264,33.96,75845.94,11.0,-0.62822,0.0002,21.34499]
[1777534140402,33.96,75843.49,11.0,-0.62868,0.0002,21.33585]
[1777534145162,33.97,75845.18,11.0,-0.62833,0.0002,21.34273]
[1777534150472,33.97,75845.02,11.0,-0.62834,0.0002,21.34257]
[1777534155507,33.98,75847.19,11.0,-0.6279,0.0002,21.3512]
[1777534160542,33.98,75846.78,11.0,-0.62798,0.0002,21.34971]
[1777534165576,33.98,75847.98,11.0,-0.62774,0.0002,21.3545]
[1777534170611,33.98,75847.73,11.0,-0.62778,0.0002,21.35361]
[1777534171619,33.98,75851.37,11.0,-0.62708,0.0002,21.36377]
[1777534176653,33.98,75852.93,11.0,-0.62677,0.0002,21.36996]
[1777534181688,33.98,75852.12,11.0,-0.62692,0.0002,21.36695]
[1777534185717,33.99,75856.13,11.0,-0.62612,0.0002,21.38268]
[1777534190751,33.99,75853.81,11.0,-0.62656,0.0002,21.374]
[1777534195787,33.99,75858.79,11.0,-0.62556,0.0002,21.39357]
[1777534200824,34.0,75858.7,11.0,-0.62556,0.0002,21.39348]
[1777534206866,34.0,75857.73,11.0,-0.62574,0.0002,21.39006]
[1777534211901,34.01,75858.86,11.0,-0.6255,0.0002,21.39467]
[1777534213090,34.01,75858.83,11.0,-0.6255,0.0002,21.3946]
[1777534213166,34.01,75858.83,11.0,-0.6255,0.0002,21.3946]
[1777534213915,34.01,75861.81,11.0,-0.62491,0.0002,21.4061]
[1777534214340,34.01,75861.81,11.0,-0.62491,0.0002,21.4061]
[1777534214922,34.01,75865.68,11.0,-0.62414,0.0002,21.42093]
[1777534220964,34.01,75866.24,11.0,-0.62402,0.0002,21.42325]
[1777534225999,34.01,75866.91,11.0,-0.62388,0.0002,21.42596]
[1777534231034,34.02,75868.25,11.0,-0.62363,0.0002,21.42712]
[1777534236069,34.02,75868.59,11.0,-0.62356,0.0002,21.42855]
[1777534237557,34.02,75868.59,11.0,-0.62356,0.0002,21.42855]
[1777534237613,34.02,75868.62,11.0,-0.62355,0.0002,21.42871]
[1777534238083,34.02,75875.08,11.0,-0.62227,0.0002,21.45312]
[1777534239412,34.02,75885.82,11.0,-0.62014,0.0002,21.49324]
[1777534240097,34.02,75890.14,11.0,-0.61929,0.0002,21.50919]
[1777534242644,34.02,75891.73,11.0,-0.61897,0.0002,21.51502]
[1777534242697,34.02,75891.73,11.0,-0.61897,0.0002,21.51502]
[1777534242933,34.02,75891.73,11.0,-0.61897,0.0002,21.51502]
[1777534243034,34.02,75894.78,11.0,-0.61837,0.0002,21.52614]
[1777534243118,34.02,75899.44,11.0,-0.61744,0.0002,21.54314]
[1777534244125,34.02,75904.56,11.0,-0.61643,0.0002,21.56164]
[1777534247498,34.02,75906.28,11.0,-0.61609,0.0002,21.56773]
[1777534248560,34.01,75907.02,11.0,-0.61595,0.0002,21.57028]
[1777534249012,34.01,75914.06,11.0,-0.61455,0.0002,21.5955]
[1777534250546,34.01,75915.91,11.0,-0.61418,0.0002,21.60207]
[1777534253189,34.02,75919.49,11.0,-0.61346,0.0002,21.61486]
[1777534258224,34.02,75920.58,11.0,-0.61324,0.0002,21.61871]
[1777534263259,34.02,75921.75,11.0,-0.613,0.0002,21.62293]
[1777534268294,34.02,75921.98,11.0,-0.61295,0.0002,21.62383]
[1777534270310,34.02,75915.68,11.0,-0.6142,0.0002,21.60162]
[1777534272324,34.02,75910.05,11.0,-0.61532,0.0002,21.58163]
[1777534276598,34.02,75909.34,11.0,-0.61547,0.0002,21.57902]
[1777534276761,34.02,75909.34,11.0,-0.61547,0.0002,21.57902]
[1777534277359,34.02,75904.74,11.0,-0.61639,0.0002,21.56237]
[1777534281594,34.02,75902.86,11.0,-0.61677,0.0002,21.55543]
[1777534282393,34.01,75909.64,11.0,-0.61543,0.0002,21.57974]
[1777534287429,34.01,75911.6,11.0,-0.61506,0.0002,21.58647]
[1777534292464,34.0,75911.4,11.0,-0.61513,0.0002,21.5814]
[1777534295171,34.0,75909.13,11.0,-0.61559,0.0002,21.57315]
[1777534300520,34.0,75899.9,11.0,-0.61745,0.0002,21.53951]
[1777534302534,34.0,75894.63,11.0,-0.6185,0.0002,21.52015]
[1777534304701,34.0,75894.14,11.0,-0.6186,0.0002,21.51833]
[1777534304803,33.99,75893.62,11.0,-0.6187,0.0002,21.5164]
[1777534305555,34.0,75889.86,11.0,-0.61944,0.0002,21.50267]
[1777534307550,34.0,75888.47,11.0,-0.61972,0.0002,21.49763]
[1777534307569,34.0,75888.3,11.0,-0.61974,0.0002,21.49709]
[1777534312944,34.0,75888.49,11.0,-0.61971,0.0002,21.49775]
[1777534312976,34.0,75888.78,11.0,-0.61965,0.0002,21.49881]
[1777534318646,34.01,75886.78,11.0,-0.62002,0.0002,21.49188]
[1777534320318,34.01,75887.48,11.0,-0.61988,0.0002,21.49455]
[1777534320660,34.01,75886.3,11.0,-0.62011,0.0002,21.49017]
[1777534321667,34.01,75882.93,11.0,-0.62078,0.0002,21.47764]
[1777534326702,34.01,75877.9,11.0,-0.62178,0.0002,21.45887]
[1777534331736,34.01,75881.16,11.0,-0.62113,0.0002,21.47114]
[1777534336772,34.01,75883.61,11.0,-0.62064,0.0002,21.48031]
[1777534341807,34.01,75883.2,11.0,-0.62072,0.0002,21.47882]
[1777534346842,34.01,75883.51,11.0,-0.62065,0.0002,21.48001]
[1777534349712,34.01,75883.71,11.0,-0.62061,0.0002,21.48077]
[1777534349863,34.01,75886.51,11.0,-0.62006,0.0002,21.49117]
[1777534350853,34.01,75886.51,11.0,-0.62006,0.0002,21.49117]
[1777534350870,34.01,75892.21,11.0,-0.61893,0.0002,21.5122]
[1777534355905,34.01,75892.25,11.0,-0.61894,0.0002,21.50821]
[1777534360940,34.01,75894.3,11.0,-0.61854,0.0002,21.51567]
[1777534363582,34.01,75894.09,11.0,-0.61859,0.0002,21.51487]
[1777534363960,34.01,75892.1,11.0,-0.61898,0.0002,21.50755]
[1777534368996,34.01,75893.21,11.0,-0.61876,0.0002,21.51159]
[1777534374031,34.01,75894.24,11.0,-0.61856,0.0002,21.5153]
[1777534379066,34.0,75892.71,11.0,-0.61887,0.0002,21.50963]
[1777534384101,34.0,75893.13,11.0,-0.61879,0.0002,21.51113]
[1777534388854,34.0,75893.72,11.0,-0.61867,0.0002,21.51326]
[1777534389136,34.0,75898.1,11.0,-0.6178,0.0002,21.52927]
[1777534389288,34.0,75898.1,11.0,-0.6178,0.0002,21.52927]
[1777534390143,34.0,75903.68,11.0,-0.6167,0.0002,21.54952]
[1777534392157,34.0,75908.92,11.0,-0.61566,0.0002,21.56833]
[1777534395999,34.0,75909.91,11.0,-0.61547,0.0002,21.57176]
[1777534401220,34.0,75910.17,11.0,-0.61543,0.0002,21.57241]
[1777534403234,33.99,75906.78,11.0,-0.61611,0.0002,21.56014]
[1777534406255,33.99,75910.34,11.0,-0.61541,0.0002,21.5728]
[1777534407262,33.99,75913.88,11.0,-0.61471,0.0002,21.58541]
[1777534408268,33.99,75921.61,11.0,-0.61317,0.0002,21.61275]
[1777534410282,33.99,75926.17,11.0,-0.61227,0.0002,21.62862]
[1777534415317,33.99,75928.87,11.0,-0.61175,0.0002,21.63409]
[1777534420353,33.99,75929.03,11.0,-0.61171,0.0002,21.63474]
[1777534425698,33.99,75931.59,11.0,-0.61119,0.0002,21.64371]
[1777534426395,33.99,75940.2,11.0,-0.60947,0.0002,21.67341]
[1777534427402,33.99,75944.68,11.0,-0.60857,0.0002,21.68869]
[1777534428762,33.99,75944.68,11.0,-0.60857,0.0002,21.68869]
[1777534428823,33.99,75945.1,11.0,-0.60849,0.0002,21.69014]
[1777534431373,33.99,75943.53,11.0,-0.6088,0.0002,21.68479]
[1777534431430,33.99,75943.36,11.0,-0.60884,0.0002,21.6842]
[1777534436465,34.0,75940.99,11.0,-0.6093,0.0002,21.67633]
[1777534439486,34.0,75937.49,11.0,-0.61,0.0002,21.66432]
[1777534444521,34.0,75936.45,11.0,-0.61021,0.0002,21.66075]
[1777534448297,34.0,75937.33,11.0,-0.61003,0.0002,21.66378]
[1777534448548,34.0,75939.3,11.0,-0.60964,0.0002,21.67054]
[1777534449555,34.0,75942.74,11.0,-0.60895,0.0002,21.6823]
[1777534450982,34.0,75942.74,11.0,-0.60895,0.0002,21.6823]
[1777534451570,34.0,75947.62,11.0,-0.60797,0.0002,21.69886]
[1777534453464,34.0,75948.21,11.0,-0.60785,0.0002,21.7009]
[1777534453585,34.0,75958.54,11.0,-0.60578,0.0002,21.73556]
[1777534454591,34.0,75968.27,11.0,-0.60383,0.0002,21.76768]
[1777534455598,34.0,75971.96,11.0,-0.60309,0.0002,21.77973]
[1777534456977,34.0,75970.91,11.0,-0.6033,0.0002,21.77631]
[1777534462647,34.0,75968.45,11.0,-0.60379,0.0002,21.76828]
[1777534466923,34.0,75968.87,11.0,-0.6037,0.0002,21.76967]
[1777534472717,34.0,75970.43,11.0,-0.6034,0.0002,21.77087]
[1777534476747,34.0,75974.82,11.0,-0.60252,0.0002,21.78519]
[1777534481782,34.0,75973.51,11.0,-0.60277,0.0002,21.78101]
[1777534484974,34.01,75972.94,11.0,-0.60289,0.0002,21.77919]
[1777534490845,34.01,75974.73,11.0,-0.60252,0.0002,21.78508]
[1777534495983,34.01,75973.82,11.0,-0.6027,0.0002,21.78219]
[1777534496887,34.01,75969.15,11.0,-0.60364,0.0002,21.76704]
[1777534500015,34.01,75966.52,11.0,-0.60416,0.0002,21.75848]
[1777534502901,34.01,75965.9,11.0,-0.60428,0.0002,21.75653]
[1777534502929,34.01,75956.67,11.0,-0.60613,0.0002,21.72604]
[1777534504943,34.01,75952.84,11.0,-0.60689,0.0002,21.71334]
[1777534505753,34.01,75952.84,11.0,-0.60689,0.0002,21.71334]
[1777534505953,34.02,75954.18,11.0,-0.60662,0.0002,21.71788]
[1777534507964,34.02,75957.73,11.0,-0.6059,0.0002,21.72982]
[1777534512999,34.02,75958.53,11.0,-0.60572,0.0002,21.73269]
[1777534518033,34.03,75959.22,11.0,-0.60557,0.0002,21.73518]
[1777534521596,34.03,75956.68,11.0,-0.60607,0.0002,21.72687]
[1777534522062,34.03,75952.69,11.0,-0.60687,0.0002,21.71359]
[1777534523069,34.03,75947.61,11.0,-0.60788,0.0002,21.69656]
[1777534526575,34.03,75944.25,11.0,-0.60854,0.0002,21.68538]
[1777534526912,34.03,75944.25,11.0,-0.60854,0.0002,21.68538]
[1777534530247,34.04,75943.26,11.0,-0.60872,0.0002,21.68222]
[1777534531125,34.04,75943.07,11.0,-0.60877,0.0002,21.67767]
[1777534531897,34.04,75943.07,11.0,-0.60877,0.0002,21.67767]
[1777534532131,34.04,75942.5,11.0,-0.60888,0.0002,21.6758]
[1777534533816,34.04,75942.9,11.0,-0.6088,0.0002,21.67724]
[1777534534167,34.04,75942.9,11.0,-0.6088,0.0002,21.67724]
[1777534534516,34.04,75942.81,11.0,-0.60881,0.0002,21.677]
[1777534534867,34.04,75942.81,11.0,-0.60881,0.0002,21.677]
[1777534535218,34.04,75942.81,11.0,-0.60881,0.0002,21.677]
[1777534535242,34.05,75942.36,11.0,-0.6089,0.0002,21.67554]
[1777534538173,34.05,75938.52,11.0,-0.60965,0.0002,21.66265]
[1777534539180,34.05,75931.53,11.0,-0.61104,0.0002,21.63867]
[1777534544217,34.05,75929.86,11.0,-0.61137,0.0002,21.63296]
[1777534549252,34.05,75926.31,11.0,-0.61207,0.0002,21.62069]
[1777534554287,34.06,75927.11,11.0,-0.61191,0.0002,21.62357]
[1777534558338,34.06,75926.32,11.0,-0.61206,0.0002,21.62087]
[1777534558779,34.06,75922.97,11.0,-0.61273,0.0002,21.60918]
[1777534559322,34.06,75916.12,11.0,-0.61409,0.0002,21.58507]
[1777534561336,34.06,75912.29,11.0,-0.61485,0.0002,21.57156]
[1777534563891,34.06,75912.27,11.0,-0.61484,0.0002,21.57159]
[1777534569396,34.06,75917.0,11.0,-0.6139,0.0002,21.58841]
[1777534575128,34.06,75920.2,11.0,-0.61328,0.0002,21.5995]
[1777534575437,34.06,75925.68,11.0,-0.61218,0.0002,21.61876]
[1777534580473,34.06,75925.89,11.0,-0.61213,0.0002,21.61959]
[1777534584965,34.06,75926.85,11.0,-0.61194,0.0002,21.62298]
[1777534585046,34.06,75931.64,11.0,-0.61098,0.0002,21.63962]
[1777534585508,34.06,75935.21,11.0,-0.61027,0.0002,21.65193]
[1777534586515,34.06,75939.77,11.0,-0.60936,0.0002,21.66756]
[1777534589536,34.07,75935.0,11.0,-0.6103,0.0002,21.65141]
[1777534594570,34.07,75937.76,11.0,-0.60977,0.0002,21.65683]
[1777534595578,34.07,75942.71,11.0,-0.60878,0.0002,21.67381]
[1777534596459,34.07,75942.71,11.0,-0.60878,0.0002,21.67381]
[1777534596585,34.07,75944.58,11.0,-0.6084,0.0002,21.68023]
[1777534601082,34.07,75945.09,11.0,-0.60828,0.0002,21.68216]
[1777534601083,34.07,75945.09,11.0,-0.60827,0.0002,21.6823]
[1777534602944,34.07,75944.48,11.0,-0.60839,0.0002,21.68024]
[1777534603010,34.08,75945.21,11.0,-0.60824,0.0002,21.68285]
[1777534603634,34.08,75949.84,11.0,-0.60731,0.0002,21.69845]
[1777534608669,34.08,75952.19,11.0,-0.60683,0.0002,21.7066]
[1777534612008,34.08,75951.62,11.0,-0.60694,0.0002,21.70478]
[1777534613289,34.09,75952.05,11.0,-0.60684,0.0002,21.7063]
[1777534613377,34.09,75958.47,11.0,-0.60556,0.0002,21.7277]
[1777534613877,34.09,75958.47,11.0,-0.60556,0.0002,21.7277]
[1777534614090,34.09,75958.47,11.0,-0.60556,0.0002,21.7277]
[1777534614101,34.09,75965.22,11.0,-0.6042,0.0002,21.74996]
[1777534614905,34.09,75965.22,11.0,-0.6042,0.0002,21.74996]
[1777534614973,34.09,75973.26,11.0,-0.60259,0.0002,21.77613]
[1777534617105,34.09,75975.34,11.0,-0.60217,0.0002,21.78283]
[1777534617734,34.09,75970.91,11.0,-0.60306,0.0002,21.76855]
[1777534620755,34.09,75967.34,11.0,-0.60377,0.0002,21.75701]
[1777534625790,34.09,75965.3,11.0,-0.60417,0.0002,21.7505]
[1777534630825,34.1,75969.4,11.0,-0.60334,0.0002,21.76404]
[1777534632839,34.1,75962.85,11.0,-0.60464,0.0002,21.74271]
[1777534636678,34.1,75960.85,11.0,-0.60504,0.0002,21.73625]
[1777534636867,34.1,75960.81,11.0,-0.60504,0.0002,21.73617]
[1777534637874,34.1,75956.61,11.0,-0.60587,0.0002,21.72243]
[1777534639245,34.1,75956.61,11.0,-0.60587,0.0002,21.72243]
[1777534639264,34.11,75955.06,11.0,-0.60618,0.0002,21.71734]
[1777534639695,34.11,75955.06,11.0,-0.60618,0.0002,21.71734]
[1777534640120,34.11,75955.06,11.0,-0.60618,0.0002,21.71734]
[1777534640134,34.11,75955.06,11.0,-0.60618,0.0002,21.71734]
[1777534641337,34.11,75952.93,11.0,-0.6066,0.0002,21.71029]
[1777534641502,34.11,75950.9,11.0,-0.607,0.0002,21.70355]
[1777534641902,34.11,75956.4,11.0,-0.6059,0.0002,21.72192]
[1777534646937,34.11,75957.65,11.0,-0.60564,0.0002,21.72622]
[1777534651971,34.12,75958.04,11.0,-0.60557,0.0002,21.72365]
[1777534656000,34.12,75962.71,11.0,-0.60463,0.0002,21.7392]
[1777534661035,34.12,75960.42,11.0,-0.60507,0.0002,21.73184]
[1777534666070,34.13,75963.1,11.0,-0.60452,0.0002,21.74084]
[1777534671105,34.13,75962.81,11.0,-0.60457,0.0002,21.74006]
[1777534676140,34.13,75962.79,11.0,-0.60456,0.0002,21.74017]
[1777534678213,34.13,75963.67,11.0,-0.60438,0.0002,21.74309]
[1777534678402,34.13,75963.67,11.0,-0.60438,0.0002,21.74309]
[1777534678466,34.13,75963.67,11.0,-0.60438,0.0002,21.74309]
[1777534678447,34.13,75965.91,11.0,-0.60393,0.0002,21.75045]
[1777534678691,34.13,75965.91,11.0,-0.60393,0.0002,21.75045]
[1777534679161,34.14,75973.57,11.0,-0.6024,0.0002,21.77531]
[1777534681176,34.14,75978.26,11.0,-0.60146,0.0002,21.7904]
[1777534685203,34.14,75982.35,11.0,-0.60063,0.0002,21.80349]
[1777534686210,34.14,75986.08,11.0,-0.59988,0.0002,21.81529]
[1777534692253,34.14,75987.73,11.0,-0.59955,0.0002,21.82051]
[1777534696393,34.14,75989.7,11.0,-0.59916,0.0002,21.82668]
[1777534696300,34.14,75995.16,11.0,-0.59806,0.0002,21.84369]
[1777534697299,34.14,76001.13,11.0,-0.59686,0.0002,21.8621]
[1777534699248,34.14,76003.07,11.0,-0.59647,0.0002,21.86802]
[1777534699344,34.14,76003.4,11.0,-0.59641,0.0002,21.869]
[1777534700330,34.14,75997.97,11.0,-0.5975,0.0002,21.8523]
[1777534700658,34.14,75997.97,11.0,-0.5975,0.0002,21.8523]
[1777534701337,34.14,75993.84,11.0,-0.59833,0.0002,21.83949]
[1777534704125,34.14,75990.92,11.0,-0.59892,0.0002,21.83037]
[1777534704223,34.14,75990.92,11.0,-0.59892,0.0002,21.83037]
[1777534704358,34.14,75983.79,11.0,-0.60035,0.0002,21.80794]
[1777534705365,34.14,75978.97,11.0,-0.60132,0.0002,21.79263]
[1777534707379,34.14,75971.02,11.0,-0.60291,0.0002,21.76713]
[1777534708386,34.14,75966.17,11.0,-0.60387,0.0002,21.75141]
[1777534710920,34.14,75965.65,11.0,-0.60397,0.0002,21.74978]
[1777534711462,34.14,75965.65,11.0,-0.60397,0.0002,21.74978]
[1777534711407,34.14,75961.24,11.0,-0.60487,0.0002,21.73134]
[1777534712363,34.14,75961.24,11.0,-0.60487,0.0002,21.73134]
[1777534712414,34.14,75954.43,11.0,-0.60623,0.0002,21.70891]
[1777534712735,34.14,75954.43,11.0,-0.60623,0.0002,21.70891]
[1777534712860,34.14,75954.43,11.0,-0.60623,0.0002,21.70891]
[1777534713421,34.14,75956.8,11.0,-0.60575,0.0002,21.71682]
[1777534717685,34.15,75957.8,11.0,-0.60554,0.0002,21.72033]
[1777534717749,34.15,75957.8,11.0,-0.60554,0.0002,21.72033]
[1777534718456,34.15,75952.5,11.0,-0.60659,0.0002,21.70279]
[1777534718671,34.15,75952.5,11.0,-0.60659,0.0002,21.70279]
[1777534720576,34.15,75954.08,11.0,-0.60627,0.0002,21.70817]
[1777534721477,34.15,75966.65,11.0,-0.60375,0.0002,21.74957]
[1777534722483,34.15,75970.52,11.0,-0.60298,0.0002,21.76215]
[1777534727519,34.15,75969.99,11.0,-0.60308,0.0002,21.76055]
[1777534728754,34.15,75970.74,11.0,-0.60292,0.0002,21.763]
[1777534733514,34.15,75968.08,11.0,-0.60345,0.0002,21.75446]
[1777534733566,34.16,75970.82,11.0,-0.6029,0.0002,21.76337]
[1777534733604,34.16,75971.8,11.0,-0.6027,0.0002,21.76656]
[1777534735657,34.16,75972.84,11.0,-0.60249,0.0002,21.76994]
[1777534741617,34.16,75985.66,11.0,-0.59992,0.0002,21.81091]
[1777534742624,34.16,75989.57,11.0,-0.59913,0.0002,21.82319]
[1777534744640,34.16,75995.08,11.0,-0.59803,0.0002,21.84034]
[1777534746654,34.16,76000.69,11.0,-0.59691,0.0002,21.8576]
[1777534749523,34.16,76002.68,11.0,-0.59651,0.0002,21.86368]
[1777534750907,34.16,76004.51,11.0,-0.59614,0.0002,21.86921]
[1777534751327,34.16,76004.51,11.0,-0.59614,0.0002,21.86921]
[1777534751426,34.16,76007.09,11.0,-0.59563,0.0002,21.87699]
[1777534751967,34.16,76007.09,11.0,-0.59563,0.0002,21.87699]
[1777534752214,34.16,76007.09,11.0,-0.59563,0.0002,21.87699]
[1777534752258,34.16,76007.09,11.0,-0.59563,0.0002,21.87699]
[1777534752340,34.16,76013.21,11.0,-0.5944,0.0002,21.89549]
[1777534753195,34.16,76013.21,11.0,-0.5944,0.0002,21.89549]
[1777534753509,34.16,76013.21,11.0,-0.5944,0.0002,21.89549]
[1777534753225,34.16,76019.14,11.0,-0.5932,0.0002,21.91327]
[1777534753934,34.16,76019.14,11.0,-0.5932,0.0002,21.91327]
[1777534754495,34.16,76030.24,11.0,-0.59096,0.0002,21.94592]
[1777534754710,34.16,76035.77,11.0,-0.58985,0.0002,21.9619]
[1777534755989,34.16,76035.77,11.0,-0.58985,0.0002,21.9619]
[1777534756247,34.16,76035.77,11.0,-0.58985,0.0002,21.9619]
[1777534756350,34.16,76036.8,11.0,-0.58963,0.0002,21.96498]
[1777534758698,34.17,76036.89,11.0,-0.58961,0.0002,21.9653]
[1777534758738,34.17,76036.89,11.0,-0.58961,0.0002,21.9653]
[1777534759524,34.17,76036.89,11.0,-0.58961,0.0002,21.9653]
[1777534759568,34.17,76038.47,11.0,-0.58928,0.0002,21.96993]
[1777534759793,34.17,76038.47,11.0,-0.58928,0.0002,21.96993]
[1777534759895,34.17,76044.02,11.0,-0.58816,0.0002,21.98571]
[1777534761760,34.17,76048.1,11.0,-0.58733,0.0002,21.99728]
[1777534765857,34.18,76048.33,11.0,-0.58727,0.0002,21.99809]
[1777534767489,34.18,76048.56,11.0,-0.58723,0.0002,21.99873]
[1777534767961,34.18,76048.67,11.0,-0.5872,0.0002,21.99912]
[1777534767967,34.18,76048.67,11.0,-0.5872,0.0002,21.99912]
[1777534767992,34.18,76048.67,11.0,-0.5872,0.0002,21.99912]
[1777534768024,34.18,76048.27,11.0,-0.58728,0.0002,21.998]
[1777534768809,34.18,76043.01,11.0,-0.58834,0.0002,21.98323]
[1777534774467,34.18,76043.02,11.0,-0.58834,0.0002,21.9794]
[1777534779885,34.19,76040.87,11.0,-0.58875,0.0002,21.97357]
[1777534781796,34.19,76040.73,11.0,-0.58878,0.0002,21.97321]
[1777534781900,34.19,76040.77,11.0,-0.58876,0.0002,21.97336]
[1777534786939,34.2,76039.42,11.0,-0.58902,0.0002,21.96972]
[1777534788526,34.2,76039.42,11.0,-0.58902,0.0002,21.96972]
[1777534788954,34.2,76033.8,11.0,-0.59015,0.0002,21.95371]
[1777534789961,34.2,76029.22,11.0,-0.59106,0.0002,21.94051]
[1777534790765,34.2,76029.22,11.0,-0.59106,0.0002,21.94051]
[1777534790791,34.2,76029.22,11.0,-0.59106,0.0002,21.94051]
[1777534790849,34.2,76029.22,11.0,-0.59106,0.0002,21.94051]
[1777534791988,34.2,76028.24,11.0,-0.59126,0.0002,21.93772]
[1777534792869,34.21,76027.16,11.0,-0.59146,0.0002,21.93469]
[1777534792982,34.21,76026.99,11.0,-0.5915,0.0002,21.9342]
[1777534797010,34.21,76030.63,11.0,-0.59075,0.0002,21.94501]
[1777534799025,34.22,76035.27,11.0,-0.58981,0.0002,21.95849]
[1777534804060,34.22,76034.22,11.0,-0.59,0.0002,21.95571]
[1777534806074,34.22,76029.33,11.0,-0.59098,0.0002,21.94168]
[1777534807098,34.22,76029.33,11.0,-0.59098,0.0002,21.94168]
[1777534807401,34.22,76029.33,11.0,-0.59098,0.0002,21.94168]
[1777534807901,34.23,76029.0,11.0,-0.59103,0.0002,21.94082]
[1777534808902,34.23,76025.43,11.0,-0.59175,0.0002,21.93048]
[1777534812409,34.23,76021.92,11.0,-0.59244,0.0002,21.92038]
[1777534812909,34.23,76021.86,11.0,-0.59245,0.0002,21.92027]
[1777534814412,34.24,76023.18,11.0,-0.59218,0.0002,21.9242]
[1777534816481,34.24,76023.78,11.0,-0.59205,0.0002,21.92609]
[1777534821827,34.25,76024.05,11.0,-0.59197,0.0002,21.92723]
[1777534822425,34.25,76024.05,11.0,-0.59197,0.0002,21.92723]
[1777534826431,34.25,76022.44,11.0,-0.59227,0.0002,21.92275]
[1777534828432,34.26,76023.2,11.0,-0.59211,0.0002,21.9251]
[1777534828933,34.26,76022.52,11.0,-0.59224,0.0002,21.92316]
[1777534833441,34.27,76024.31,11.0,-0.59188,0.0002,21.92463]
[1777534833735,34.27,76023.92,11.0,-0.59195,0.0002,21.92355]
[1777534833813,34.27,76023.92,11.0,-0.59195,0.0002,21.92355]
[1777534833894,34.27,76023.92,11.0,-0.59195,0.0002,21.92355]
[1777534834013,34.27,76023.92,11.0,-0.59195,0.0002,21.92355]
[1777534834318,34.27,76023.92,11.0,-0.59195,0.0002,21.92355]
[1777534834488,34.27,76023.92,11.0,-0.59195,0.0002,21.92355]
[1777534834498,34.27,76003.32,11.0,-0.59609,0.0002,21.86212]
[1777534834932,34.27,76003.32,11.0,-0.59609,0.0002,21.86212]
[1777534835277,34.27,76001.28,11.0,-0.5965,0.0002,21.85588]
[1777534837292,34.27,76005.03,11.0,-0.59575,0.0002,21.86728]
[1777534841945,34.27,76006.28,11.0,-0.5955,0.0002,21.87105]
[1777534842327,34.27,76006.7,11.0,-0.59541,0.0002,21.87232]
[1777534847362,34.26,76007.26,11.0,-0.5953,0.0002,21.87398]
[1777534850205,34.26,76009.17,11.0,-0.59492,0.0002,21.87972]
[1777534850466,34.26,76009.17,11.0,-0.59492,0.0002,21.87972]
[1777534851550,34.26,76017.58,11.0,-0.59323,0.0002,21.90481]
[1777534856463,34.27,76019.81,11.0,-0.59277,0.0002,21.9116]
[1777534857463,34.27,76018.3,11.0,-0.59307,0.0002,21.9072]
[1777534861924,34.28,76020.16,11.0,-0.59268,0.0002,21.91294]
[1777534861972,34.28,76020.16,11.0,-0.59268,0.0002,21.91294]
[1777534862467,34.28,76012.77,11.0,-0.59416,0.0002,21.89109]
[1777534863657,34.28,76012.77,11.0,-0.59416,0.0002,21.89109]
[1777534863474,34.28,76008.64,11.0,-0.59498,0.0002,21.87875]
[1777534867872,34.28,76005.9,11.0,-0.59552,0.0002,21.87057]
[1777534867889,34.28,76005.9,11.0,-0.59552,0.0002,21.87057]
[1777534868510,34.28,76001.81,11.0,-0.59634,0.0002,21.85817]
[1777534869638,34.28,76001.81,11.0,-0.59634,0.0002,21.85817]
[1777534869745,34.28,76000.82,11.0,-0.59654,0.0002,21.85516]
[1777534872537,34.28,75996.03,11.0,-0.5975,0.0002,21.84044]
[1777534873900,34.28,75996.12,11.0,-0.59749,0.0002,21.84069]
[1777534874557,34.28,76002.33,11.0,-0.59625,0.0002,21.85966]
[1777534875181,34.28,76002.33,11.0,-0.59625,0.0002,21.85966]
[1777534875531,34.28,76002.33,11.0,-0.59625,0.0002,21.85966]
[1777534875558,34.28,76007.43,11.0,-0.59523,0.0002,21.87506]
[1777534875963,34.28,76007.43,11.0,-0.59523,0.0002,21.87506]
[1777534875990,34.28,76007.43,11.0,-0.59523,0.0002,21.87506]
[1777534876566,34.28,76012.55,11.0,-0.5942,0.0002,21.89037]
[1777534876989,34.28,76012.55,11.0,-0.5942,0.0002,21.89037]
[1777534877573,34.28,76013.26,11.0,-0.59406,0.0002,21.89251]
[1777534878897,34.28,76012.98,11.0,-0.59411,0.0002,21.89169]
[1777534879587,34.28,76013.87,11.0,-0.59394,0.0002,21.89437]
[1777534880493,34.28,76013.87,11.0,-0.59394,0.0002,21.89437]
[1777534880953,34.28,76013.38,11.0,-0.59403,0.0002,21.89292]
[1777534880994,34.28,76013.38,11.0,-0.59403,0.0002,21.89292]
[1777534881495,34.28,76013.38,11.0,-0.59403,0.0002,21.89292]
[1777534881995,34.28,76015.17,11.0,-0.59367,0.0002,21.89827]
[1777534882997,34.28,76014.9,11.0,-0.59372,0.0002,21.89748]
[1777534883805,34.28,76015.01,11.0,-0.5937,0.0002,21.89783]
[1777534884622,34.28,76015.57,11.0,-0.59359,0.0002,21.89951]
[1777534886962,34.28,76015.28,11.0,-0.59364,0.0002,21.89868]
[1777534887642,34.28,76018.57,11.0,-0.59298,0.0002,21.90848]
[1777534892006,34.29,76019.37,11.0,-0.59282,0.0002,21.90703]
[1777534892964,34.29,76018.13,11.0,-0.59307,0.0002,21.90342]
[1777534898720,34.3,76013.94,11.0,-0.59388,0.0002,21.89136]
[1777534903755,34.31,76013.9,11.0,-0.59387,0.0002,21.89151]
[1777534908789,34.31,76013.23,11.0,-0.59398,0.0002,21.88981]
[1777534913825,34.32,76013.26,11.0,-0.59395,0.0002,21.8902]
[1777534918860,34.33,76013.22,11.0,-0.59394,0.0002,21.8903]
[1777534921881,34.33,76009.63,11.0,-0.59465,0.0002,21.87976]
[1777534922888,34.33,76005.1,11.0,-0.59555,0.0002,21.86617]
[1777534927923,34.33,76009.81,11.0,-0.5946,0.0002,21.88046]
[1777534932957,34.34,76011.95,11.0,-0.59416,0.0002,21.88695]
[1777534934062,34.34,76011.95,11.0,-0.59416,0.0002,21.88695]
[1777534938066,34.34,76013.43,11.0,-0.59386,0.0002,21.89142]
[1777534940643,34.34,76011.55,11.0,-0.59424,0.0002,21.88586]
[1777534940663,34.34,76010.13,11.0,-0.59452,0.0002,21.88166]
[1777534946049,34.34,76010.05,11.0,-0.59453,0.0002,21.88152]
[1777534951084,34.35,76010.12,11.0,-0.59452,0.0002,21.87782]
[1777534952087,34.35,76010.12,11.0,-0.59452,0.0002,21.87782]
[1777534952091,34.35,76010.46,11.0,-0.59445,0.0002,21.87885]
[1777534953078,34.35,76010.46,11.0,-0.59445,0.0002,21.87885]
[1777534953459,34.35,76010.46,11.0,-0.59445,0.0002,21.87885]
[1777534954105,34.35,76017.92,11.0,-0.59296,0.0002,21.90101]
[1777534957923,34.35,76020.58,11.0,-0.59241,0.0002,21.90906]
[1777534964175,34.37,76021.05,11.0,-0.59228,0.0002,21.91092]
[1777534969210,34.37,76020.64,11.0,-0.59234,0.0002,21.91001]
[1777534974246,34.38,76018.84,11.0,-0.59267,0.0002,21.90508]
[1777534976628,34.38,76018.69,11.0,-0.5927,0.0002,21.9047]
[1777534977128,34.39,76018.47,11.0,-0.59274,0.0002,21.90412]
[1777534978129,34.39,76018.14,11.0,-0.5928,0.0002,21.90321]
[1777534978875,34.39,76016.91,11.0,-0.59304,0.0002,21.89965]
[1777534981798,34.39,76015.65,11.0,-0.59328,0.0002,21.89607]
[1777534982287,34.39,76013.95,11.0,-0.59362,0.0002,21.89111]
[1777534982337,34.39,76013.95,11.0,-0.59362,0.0002,21.89111]
[1777534982359,34.39,76009.81,11.0,-0.59444,0.0002,21.87882]
[1777534983309,34.39,76005.35,11.0,-0.59533,0.0002,21.86548]
[1777534988344,34.4,76002.56,11.0,-0.59588,0.0002,21.8572]
[1777534990135,34.4,76002.56,11.0,-0.59588,0.0002,21.8572]
[1777534996400,34.4,76000.89,11.0,-0.5962,0.0002,21.85238]
[1777535001435,34.41,76004.32,11.0,-0.5955,0.0002,21.86287]
[1777535006471,34.41,76006.66,11.0,-0.59503,0.0002,21.87001]
[1777535011038,34.41,76010.04,11.0,-0.59435,0.0002,21.88018]
[1777535016541,34.41,76011.72,11.0,-0.59402,0.0002,21.88124]
[1777535022583,34.41,76012.54,11.0,-0.59385,0.0002,21.88375]
[1777535025564,34.42,76012.36,11.0,-0.59388,0.0002,21.8833]
[1777535025695,34.42,76012.36,11.0,-0.59388,0.0002,21.8833]
[1777535025795,34.42,76014.29,11.0,-0.5935,0.0002,21.88903]
[1777535027197,34.42,76014.08,11.0,-0.59354,0.0002,21.88842]
[1777535027564,34.42,76014.08,11.0,-0.59354,0.0002,21.88842]
[1777535027618,34.42,76014.13,11.0,-0.59353,0.0002,21.88858]
[1777535028699,34.42,76014.13,11.0,-0.59353,0.0002,21.88858]
[1777535028763,34.42,76014.57,11.0,-0.59344,0.0002,21.88989]
[1777535029565,34.42,76014.57,11.0,-0.59344,0.0002,21.88989]
[1777535031751,34.42,76014.5,11.0,-0.59345,0.0002,21.8897]
[1777535033659,34.42,76019.68,11.0,-0.5924,0.0002,21.90512]
[1777535038695,34.43,76023.17,11.0,-0.59168,0.0002,21.91558]
[1777535038984,34.43,76023.17,11.0,-0.59168,0.0002,21.91558]
[1777535041772,34.43,76023.24,11.0,-0.59166,0.0002,21.91589]
[1777535041821,34.43,76027.7,11.0,-0.59076,0.0002,21.92883]
[1777535044803,34.44,76028.03,11.0,-0.59069,0.0002,21.92987]
[1777535050780,34.45,76027.8,11.0,-0.59071,0.0002,21.92951]
[1777535055815,34.45,76026.59,11.0,-0.59094,0.0002,21.92623]
[1777535058835,34.45,76021.48,11.0,-0.59195,0.0002,21.91156]
[1777535063871,34.46,76021.03,11.0,-0.59202,0.0002,21.91049]
[1777535068316,34.47,76021.89,11.0,-0.59184,0.0002,21.91318]
[1777535068755,34.47,76021.89,11.0,-0.59184,0.0002,21.91318]
[1777535070756,34.47,76019.78,11.0,-0.59225,0.0002,21.90713]
[1777535071257,34.47,76019.78,11.0,-0.59225,0.0002,21.90718]
[1777535071905,34.47,76019.78,11.0,-0.59225,0.0002,21.90718]
[1777535072934,34.47,76013.57,11.0,-0.59349,0.0002,21.88506]
[1777535078266,34.47,76011.06,11.0,-0.59399,0.0002,21.87772]
[1777535078768,34.47,76011.06,11.0,-0.59399,0.0002,21.87772]
[1777535082272,34.47,76013.74,11.0,-0.59345,0.0002,21.88567]
[1777535083773,34.47,76015.2,11.0,-0.59316,0.0002,21.88997]
[1777535087032,34.48,76011.36,11.0,-0.5939,0.0002,21.87894]
[1777535089046,34.48,76007.53,11.0,-0.59467,0.0002,21.86758]
[1777535094081,34.48,76007.25,11.0,-0.59472,0.0002,21.86682]
[1777535095937,34.48,76007.25,11.0,-0.59472,0.0002,21.86682]
[1777535095947,34.48,76007.25,11.0,-0.59472,0.0002,21.86682]
[1777535095976,34.48,76007.25,11.0,-0.59472,0.0002,21.86682]
[1777535096008,34.48,76007.25,11.0,-0.59472,0.0002,21.86682]
[1777535096304,34.48,76006.65,11.0,-0.59484,0.0002,21.86505]
[1777535096398,34.48,76006.65,11.0,-0.59484,0.0002,21.86505]
[1777535096612,34.48,76006.65,11.0,-0.59484,0.0002,21.86505]
[1777535096850,34.48,76006.65,11.0,-0.59484,0.0002,21.86505]
[1777535096862,34.49,76017.86,11.0,-0.5926,0.0002,21.8982]
[1777535097134,34.49,76017.86,11.0,-0.5926,0.0002,21.8982]
[1777535097215,34.49,76017.86,11.0,-0.5926,0.0002,21.8982]
[1777535097223,34.49,76038.48,11.0,-0.58848,0.0002,21.95735]
[1777535098851,34.49,76045.2,11.0,-0.58713,0.0002,21.97618]
[1777535098973,34.49,76045.2,11.0,-0.58713,0.0002,21.97618]
[1777535099696,34.49,76045.2,11.0,-0.58713,0.0002,21.97618]
[1777535099788,34.49,76045.2,11.0,-0.58713,0.0002,21.9762]
[1777535103315,34.49,76046.13,11.0,-0.58694,0.0002,21.97884]
[1777535103886,34.49,76046.13,11.0,-0.58694,0.0002,21.97884]
[1777535104487,34.49,76059.37,11.0,-0.58428,0.0002,22.01509]
[1777535105941,34.49,76059.37,11.0,-0.58428,0.0002,22.01509]
[1777535105572,34.49,76069.65,11.0,-0.58222,0.0002,22.04251]
[1777535107450,34.49,76068.68,11.0,-0.58242,0.0002,22.03995]
[1777535107545,34.49,76068.68,11.0,-0.58242,0.0002,22.03995]
[1777535107551,34.49,76069.26,11.0,-0.5823,0.0002,22.04147]
[1777535108737,34.49,76069.26,11.0,-0.5823,0.0002,22.04147]
[1777535108841,34.49,76063.74,11.0,-0.58341,0.0002,22.0268]
[1777535109202,34.49,76059.95,11.0,-0.58417,0.0002,22.01663]
[1777535109996,34.49,76059.95,11.0,-0.58417,0.0002,22.01663]
[1777535110071,34.49,76059.95,11.0,-0.58417,0.0002,22.01663]
[1777535110209,34.49,76059.97,11.0,-0.58416,0.0002,22.01668]
[1777535112223,34.49,76063.87,11.0,-0.58338,0.0002,22.02715]
[1777535117258,34.49,76061.31,11.0,-0.58389,0.0002,22.0203]
[1777535122122,34.49,76061.38,11.0,-0.58388,0.0002,22.0205]
[1777535122293,34.49,76060.9,11.0,-0.58398,0.0002,22.01921]
[1777535123603,34.49,76060.9,11.0,-0.58398,0.0002,22.01921]
[1777535124307,34.49,76056.91,11.0,-0.58478,0.0002,22.00842]
[1777535126321,34.49,76052.99,11.0,-0.58556,0.0002,21.99773]
[1777535131644,34.49,76053.45,11.0,-0.58548,0.0002,21.99888]
[1777535131747,34.49,76053.45,11.0,-0.58548,0.0002,21.99888]
[1777535132995,34.49,76048.67,11.0,-0.58646,0.0002,21.98173]
[1777535134378,34.49,76054.77,11.0,-0.58523,0.0002,21.99846]
[1777535139413,34.49,76055.63,11.0,-0.58506,0.0002,22.00088]
[1777535144448,34.49,76049.38,11.0,-0.5863,0.0002,21.98385]
[1777535149483,34.49,76046.94,11.0,-0.58678,0.0002,21.97724]
[1777535154518,34.5,76046.4,11.0,-0.58688,0.0002,21.97587]
[1777535157714,34.5,76046.48,11.0,-0.58686,0.0002,21.97615]
[1777535161442,34.5,76046.42,11.0,-0.58686,0.0002,21.97608]
[1777535161569,34.5,76046.04,11.0,-0.58694,0.0002,21.97506]
[1777535162802,34.5,76046.04,11.0,-0.58694,0.0002,21.97506]
[1777535163180,34.5,76043.08,11.0,-0.58753,0.0002,21.96686]
[1777535163583,34.5,76045.95,11.0,-0.58695,0.0002,21.97486]
[1777535164590,34.51,76052.06,11.0,-0.58572,0.0002,21.9917]
[1777535169625,34.51,76052.5,11.0,-0.58563,0.0002,21.993]
[1777535171639,34.51,76048.17,11.0,-0.58649,0.0002,21.98116]
[1777535174717,34.51,76046.21,11.0,-0.58688,0.0002,21.9758]
[1777535174817,34.51,76046.89,11.0,-0.58674,0.0002,21.9777]
[1777535177007,34.51,76046.79,11.0,-0.58676,0.0002,21.97746]
[1777535182716,34.52,76045.04,11.0,-0.58709,0.0002,21.97282]
[1777535183235,34.52,76045.04,11.0,-0.58709,0.0002,21.97282]
[1777535183723,34.52,76045.23,11.0,-0.58705,0.0002,21.97338]
[1777535184554,34.52,76045.23,11.0,-0.58705,0.0002,21.97338]
[1777535184730,34.52,76041.65,11.0,-0.58776,0.0002,21.96346]
[1777535188645,34.52,76039.38,11.0,-0.58821,0.0002,21.95722]
[1777535188758,34.52,76039.35,11.0,-0.58821,0.0002,21.95718]
[1777535193793,34.53,76040.43,11.0,-0.588,0.0002,21.95638]
[1777535198827,34.53,76039.76,11.0,-0.58812,0.0002,21.95467]
[1777535204869,34.54,76039.85,11.0,-0.58809,0.0002,21.95511]
[1777535209905,34.54,76039.77,11.0,-0.58809,0.0002,21.95504]
[1777535215265,34.55,76039.65,11.0,-0.58811,0.0002,21.95474]
[1777535220590,34.55,76041.14,11.0,-0.58779,0.0002,21.95916]
[1777535222670,34.55,76044.03,11.0,-0.58721,0.0002,21.96724]
[1777535222996,34.56,76046.66,11.0,-0.58668,0.0002,21.97454]
[1777535224497,34.56,76047.66,11.0,-0.58648,0.0002,21.97734]
[1777535225009,34.56,76053.07,11.0,-0.5854,0.0002,21.99219]
[1777535226017,34.56,76057.47,11.0,-0.58451,0.0002,22.00417]
[1777535230018,34.56,76059.53,11.0,-0.58409,0.0002,22.0099]
[1777535230045,34.57,76059.59,11.0,-0.58407,0.0002,22.01012]
[1777535232058,34.57,76067.91,11.0,-0.5824,0.0002,22.03227]
[1777535232348,34.57,76067.91,11.0,-0.5824,0.0002,22.03227]
[1777535238101,34.57,76069.23,11.0,-0.58214,0.0002,22.03571]
[1777535243136,34.56,76072.43,11.0,-0.5815,0.0002,22.04408]
[1777535248171,34.56,76072.8,11.0,-0.58143,0.0002,22.04504]
[1777535253206,34.56,76073.92,11.0,-0.58122,0.0002,22.04396]
[1777535255463,34.56,76074.19,11.0,-0.58117,0.0002,22.04467]
[1777535256227,34.56,76078.27,11.0,-0.58035,0.0002,22.05526]
[1777535260255,34.57,76085.02,11.0,-0.57899,0.0002,22.07261]
[1777535263137,34.57,76085.31,11.0,-0.57893,0.0002,22.07336]
[1777535267603,34.57,76086.12,11.0,-0.57876,0.0002,22.07554]
[1777535268067,34.57,76086.12,11.0,-0.57876,0.0002,22.07554]
[1777535268370,34.57,76086.93,11.0,-0.5786,0.0002,22.07761]
[1777535268643,34.57,76086.93,11.0,-0.5786,0.0002,22.07761]
[1777535269094,34.57,76086.93,11.0,-0.5786,0.0002,22.07761]
[1777535269194,34.57,76091.92,11.0,-0.57759,0.0002,22.09022]
[1777535269529,34.57,76097.72,11.0,-0.57643,0.0002,22.10466]
[1777535272139,34.57,76096.36,11.0,-0.57671,0.0002,22.10127]
[1777535272996,34.57,76096.6,11.0,-0.57666,0.0002,22.10182]
[1777535273255,34.57,76096.35,11.0,-0.57671,0.0002,22.10119]
[1777535273346,34.57,76088.96,11.0,-0.5782,0.0002,22.08269]
[1777535274228,34.57,76088.96,11.0,-0.5782,0.0002,22.08269]
[1777535274353,34.57,76082.95,11.0,-0.5794,0.0002,22.06745]
[1777535278120,34.57,76080.8,11.0,-0.57983,0.0002,22.06197]
[1777535280416,34.57,76079.23,11.0,-0.58014,0.0002,22.05797]
[1777535281882,34.57,76078.43,11.0,-0.5803,0.0002,22.05591]
[1777535284842,34.57,76077.45,11.0,-0.58049,0.0002,22.0534]
[1777535285927,34.57,76090.15,11.0,-0.57794,0.0002,22.08583]
[1777535289862,34.58,76092.97,11.0,-0.57737,0.0002,22.09296]
[1777535290688,34.58,76093.26,11.0,-0.57731,0.0002,22.09374]
[1777535290737,34.58,76093.26,11.0,-0.57731,0.0002,22.09374]
[1777535291403,34.58,76094.82,11.0,-0.577,0.0002,22.09763]
[1777535296636,34.58,76089.36,11.0,-0.57809,0.0002,22.08397]
[1777535296879,34.58,76089.36,11.0,-0.57809,0.0002,22.08397]
[1777535297514,34.58,76083.51,11.0,-0.57926,0.0002,22.06919]
[1777535301280,34.58,76080.32,11.0,-0.57989,0.0002,22.06107]
[1777535306577,34.59,76081.8,11.0,-0.57959,0.0002,22.06494]
[1777535311612,34.59,76081.95,11.0,-0.57957,0.0002,22.0614]
[1777535316647,34.59,76085.28,11.0,-0.5789,0.0002,22.06997]
[1777535318060,34.59,76085.28,11.0,-0.5789,0.0002,22.06997]
[1777535323696,34.6,76088.91,11.0,-0.57816,0.0002,22.0793]
[1777535326763,34.6,76088.91,11.0,-0.57816,0.0002,22.0793]
[1777535326784,34.6,76088.91,11.0,-0.57816,0.0002,22.0793]
[1777535328893,34.6,76086.42,11.0,-0.57865,0.0002,22.0731]
[1777535329206,34.6,76086.42,11.0,-0.57865,0.0002,22.0731]
[1777535334635,34.6,76086.19,11.0,-0.57868,0.0002,22.07263]
[1777535335200,34.6,76086.19,11.0,-0.57868,0.0002,22.07263]
[1777535335861,34.6,76086.25,11.0,-0.57867,0.0002,22.0728]
[1777535336701,34.6,76085.81,11.0,-0.57876,0.0002,22.0717]
[1777535341822,34.61,76085.04,11.0,-0.5789,0.0002,22.06983]
[1777535346857,34.61,76082.74,11.0,-0.57936,0.0002,22.06402]
[1777535351892,34.61,76082.53,11.0,-0.5794,0.0002,22.06352]
[1777535356927,34.61,76082.36,11.0,-0.57943,0.0002,22.06311]
[1777535357593,34.61,76082.36,11.0,-0.57943,0.0002,22.06311]
[1777535362970,34.61,76079.48,11.0,-0.58001,0.0002,22.05573]
[1777535368008,34.61,76080.82,11.0,-0.57974,0.0002,22.05917]
[1777535373041,34.61,76081.0,11.0,-0.57972,0.0002,22.05565]
[1777535373383,34.61,76081.0,11.0,-0.57972,0.0002,22.05565]
[1777535379083,34.61,76083.56,11.0,-0.5792,0.0002,22.06222]
[1777535384118,34.61,76088.33,11.0,-0.57824,0.0002,22.07434]
[1777535384464,34.61,76088.33,11.0,-0.57824,0.0002,22.07434]
[1777535385046,34.61,76088.33,11.0,-0.57824,0.0002,22.07434]
[1777535385159,34.61,76088.33,11.0,-0.57824,0.0002,22.07434]
[1777535385211,34.61,76094.52,11.0,-0.577,0.0002,22.08985]
[1777535386135,34.61,76094.52,11.0,-0.577,0.0002,22.08985]
[1777535386150,34.61,76101.51,11.0,-0.5756,0.0002,22.10709]
[1777535388254,34.61,76102.7,11.0,-0.57536,0.0002,22.10998]
[1777535388526,34.61,76102.86,11.0,-0.57533,0.0002,22.11035]
[1777535388531,34.61,76102.86,11.0,-0.57533,0.0002,22.11035]
[1777535390878,34.61,76108.12,11.0,-0.57428,0.0002,22.12308]
[1777535391167,34.61,76114.79,11.0,-0.57294,0.0002,22.13906]
[1777535393181,34.61,76119.27,11.0,-0.57204,0.0002,22.14966]
[1777535394146,34.61,76119.27,11.0,-0.57204,0.0002,22.14966]
[1777535394188,34.61,76121.4,11.0,-0.57161,0.0002,22.15466]
[1777535395224,34.61,76121.4,11.0,-0.57161,0.0002,22.15466]
[1777535395321,34.61,76129.15,11.0,-0.57005,0.0002,22.17261]
[1777535396397,34.61,76129.18,11.0,-0.57005,0.0002,22.17268]
[1777535400168,34.61,76131.35,11.0,-0.56961,0.0002,22.17764]
[1777535400230,34.61,76131.89,11.0,-0.5695,0.0002,22.17886]
[1777535403059,34.61,76132.48,11.0,-0.56938,0.0002,22.18025]
[1777535403251,34.61,76132.32,11.0,-0.56941,0.0002,22.1799]
[1777535404367,34.61,76133.15,11.0,-0.56924,0.0002,22.18179]
[1777535404739,34.61,76133.15,11.0,-0.56924,0.0002,22.18179]
[1777535405265,34.61,76141.51,11.0,-0.56756,0.0002,22.2006]
[1777535405455,34.61,76141.51,11.0,-0.56756,0.0002,22.2006]
[1777535405493,34.61,76141.51,11.0,-0.56756,0.0002,22.2006]
[1777535406831,34.61,76145.15,11.0,-0.56683,0.0002,22.20867]
[1777535409521,34.62,76142.94,11.0,-0.56727,0.0002,22.20381]
[1777535409543,34.62,76142.94,11.0,-0.56727,0.0002,22.20381]
[1777535409550,34.62,76142.94,11.0,-0.56727,0.0002,22.20381]
[1777535410097,34.62,76142.94,11.0,-0.56727,0.0002,22.20381]
[1777535410301,34.62,76138.02,11.0,-0.56826,0.0002,22.19285]
[1777535415335,34.62,76136.53,11.0,-0.56855,0.0002,22.18957]
[1777535420373,34.62,76141.04,11.0,-0.56764,0.0002,22.19973]
[1777535421885,34.62,76141.04,11.0,-0.56764,0.0002,22.19973]
[1777535422114,34.62,76141.04,11.0,-0.56764,0.0002,22.19973]
[1777535430444,34.63,76137.41,11.0,-0.56835,0.0002,22.19179]
[1777535435479,34.63,76137.87,11.0,-0.56826,0.0002,22.18894]
[1777535438931,34.64,76138.02,11.0,-0.56823,0.0002,22.18931]
[1777535444542,34.64,76135.35,11.0,-0.56875,0.0002,22.18342]
[1777535448344,34.64,76134.91,11.0,-0.56884,0.0002,22.18245]
[1777535448578,34.64,76135.17,11.0,-0.56878,0.0002,22.18306]
[1777535448587,34.64,76135.17,11.0,-0.56878,0.0002,22.18306]
[1777535449155,34.65,76130.66,11.0,-0.56968,0.0002,22.17291]
[1777535449579,34.65,76125.79,11.0,-0.57066,0.0002,22.16173]
[1777535451593,34.65,76121.93,11.0,-0.57142,0.0002,22.15289]
[1777535453607,34.66,76114.93,11.0,-0.57282,0.0002,22.13656]
[1777535454614,34.66,76111.04,11.0,-0.57359,0.0002,22.12736]
[1777535456402,34.66,76111.64,11.0,-0.57347,0.0002,22.12883]
[1777535460656,34.67,76116.88,11.0,-0.5724,0.0002,22.14146]
[1777535465691,34.68,76118.51,11.0,-0.57205,0.0002,22.14552]
[1777535470726,34.69,76116.11,11.0,-0.57251,0.0002,22.14009]
[1777535476768,34.7,76116.37,11.0,-0.57243,0.0002,22.14098]
[1777535478504,34.71,76113.42,11.0,-0.57298,0.0002,22.13439]
[1777535478547,34.71,76113.42,11.0,-0.57298,0.0002,22.13439]
[1777535478782,34.71,76107.12,11.0,-0.57424,0.0002,22.11936]
[1777535479628,34.71,76107.12,11.0,-0.57424,0.0002,22.11936]
[1777535479775,34.71,76107.12,11.0,-0.57424,0.0002,22.11936]
[1777535484283,34.72,76110.01,11.0,-0.57364,0.0002,22.12651]
[1777535488869,34.73,76110.48,11.0,-0.57353,0.0002,22.12784]
[1777535493612,34.74,76110.93,11.0,-0.57343,0.0002,22.12514]
[1777535494209,34.74,76110.93,11.0,-0.57343,0.0002,22.12514]
[1777535497982,34.78,76103.91,11.0,-0.57475,0.0002,22.10926]
[1777535499838,34.78,76101.34,11.0,-0.57525,0.0002,22.10314]
[1777535499840,34.78,76101.34,11.0,-0.57525,0.0002,22.10314]
[1777535499963,34.78,76101.34,11.0,-0.57525,0.0002,22.10314]
[1777535500047,34.78,76100.11,11.0,-0.57549,0.0002,22.1002]
[1777535500949,34.79,76095.97,11.0,-0.57631,0.0002,22.09014]
[1777535505986,34.81,76096.13,11.0,-0.57623,0.0002,22.09106]
[1777535509004,34.81,76095.07,11.0,-0.57643,0.0002,22.08863]
[1777535509025,34.81,76095.07,11.0,-0.57643,0.0002,22.08863]
[1777535509243,34.81,76095.07,11.0,-0.57643,0.0002,22.08863]
[1777535510326,34.82,76082.34,11.0,-0.57895,0.0002,22.05711]
[1777535516305,34.82,76084.03,11.0,-0.5786,0.0002,22.06148]
[1777535522102,34.83,76084.2,11.0,-0.57854,0.0002,22.06217]
[1777535522736,34.83,76084.2,11.0,-0.57854,0.0002,22.06217]
[1777535523109,34.84,76078.68,11.0,-0.57964,0.0002,22.04825]
[1777535523573,34.84,76078.68,11.0,-0.57964,0.0002,22.04825]
[1777535524116,34.84,76070.54,11.0,-0.58125,0.0002,22.02737]
[1777535526967,34.86,76071.56,11.0,-0.58099,0.0002,22.03076]
[1777535527257,34.86,76071.56,11.0,-0.58099,0.0002,22.03076]
[1777535527344,34.87,76065.56,11.0,-0.58215,0.0002,22.01554]
[1777535531638,34.93,76062.83,11.0,-0.58254,0.0002,22.01015]
[1777535533582,34.96,76063.56,11.0,-0.58232,0.0002,22.0129]
[1777535535052,34.97,76063.85,11.0,-0.58223,0.0002,22.01407]
[1777535538221,34.98,76057.41,11.0,-0.58349,0.0002,21.99735]
[1777535538535,34.98,76057.41,11.0,-0.58349,0.0002,21.99735]
[1777535538885,34.98,76057.41,11.0,-0.58349,0.0002,21.99735]
[1777535544865,34.99,76056.07,11.0,-0.58373,0.0002,21.9941]
[1777535544888,34.99,76056.07,11.0,-0.58373,0.0002,21.9941]
[1777535544974,34.99,76056.07,11.0,-0.58373,0.0002,21.9941]
[1777535545444,34.99,76056.07,11.0,-0.58373,0.0002,21.9941]
[1777535545272,34.99,76046.37,11.0,-0.58564,0.0002,21.96823]
[1777535547285,34.99,76051.24,11.0,-0.58468,0.0002,21.98131]
[1777535547884,34.99,76051.24,11.0,-0.58468,0.0002,21.98131]
[1777535552320,34.99,76055.26,11.0,-0.58389,0.0002,21.9882]
[1777535555896,35.0,76056.15,11.0,-0.5837,0.0002,21.99071]
[1777535556360,35.0,76048.19,11.0,-0.58527,0.0002,21.96953]
[1777535557367,35.0,76044.47,11.0,-0.586,0.0002,21.95956]
[1777535559399,35.0,76044.32,11.0,-0.58602,0.0002,21.95922]
[1777535561902,35.06,76045.5,11.0,-0.58564,0.0002,21.96426]
[1777535565406,35.07,76044.13,11.0,-0.58589,0.0002,21.96074]
[1777535568444,35.07,76051.65,11.0,-0.58439,0.0002,21.98112]
[1777535569461,35.07,76051.65,11.0,-0.58439,0.0002,21.98112]
[1777535574487,35.08,76052.0,11.0,-0.5843,0.0002,21.98232]
[1777535577158,35.08,76051.27,11.0,-0.58444,0.0002,21.98048]
[1777535577186,35.08,76051.27,11.0,-0.58444,0.0002,21.98048]
[1777535577418,35.08,76051.27,11.0,-0.58444,0.0002,21.98048]
[1777535577920,35.09,76051.27,11.0,-0.58443,0.0002,21.98052]
[1777535578379,35.09,76047.39,11.0,-0.58519,0.0002,21.97022]
[1777535583550,35.11,76045.64,11.0,-0.58547,0.0002,21.96632]
[1777535587928,35.12,76045.81,11.0,-0.58542,0.0002,21.96694]
[1777535594439,35.13,76043.08,11.0,-0.58593,0.0002,21.95993]
[1777535594628,35.13,76047.65,11.0,-0.58503,0.0002,21.97231]
[1777535599663,35.14,76048.13,11.0,-0.58491,0.0002,21.97384]
[1777535604698,35.15,76047.92,11.0,-0.58493,0.0002,21.97353]
[1777535609733,35.15,76048.88,11.0,-0.58472,0.0002,21.97633]
[1777535614767,35.16,76051.4,11.0,-0.58422,0.0002,21.97926]
[1777535619803,35.16,76052.21,11.0,-0.58405,0.0002,21.98151]
[1777535624838,35.17,76050.85,11.0,-0.58432,0.0002,21.97799]
[1777535629872,35.17,76050.72,11.0,-0.58434,0.0002,21.97771]
[1777535634908,35.17,76051.53,11.0,-0.58417,0.0002,21.97992]
[1777535635624,35.17,76051.53,11.0,-0.58417,0.0002,21.97992]
[1777535635656,35.17,76051.53,11.0,-0.58417,0.0002,21.97992]
[1777535635728,35.17,76051.53,11.0,-0.58417,0.0002,21.97992]
[1777535635863,35.17,76051.53,11.0,-0.58417,0.0002,21.97992]
[1777535635915,35.17,76055.99,11.0,-0.58329,0.0002,21.99168]
[1777535636755,35.17,76055.99,11.0,-0.58329,0.0002,21.99168]
[1777535637057,35.17,76066.96,11.0,-0.58113,0.0002,22.02017]
[1777535638264,35.17,76066.96,11.0,-0.58113,0.0002,22.02017]
[1777535638275,35.17,76070.99,11.0,-0.58033,0.0002,22.03047]
[1777535639283,35.17,76070.99,11.0,-0.58033,0.0002,22.03047]
[1777535641717,35.17,76072.96,11.0,-0.57994,0.0002,22.03546]
[1777535641851,35.17,76072.96,11.0,-0.57994,0.0002,22.03546]
[1777535642160,35.17,76072.96,11.0,-0.57994,0.0002,22.03546]
[1777535642414,35.17,76073.63,11.0,-0.57981,0.0002,22.03715]
[1777535643971,35.17,76077.5,11.0,-0.57905,0.0002,22.04693]
[1777535649006,35.18,76077.35,11.0,-0.57907,0.0002,22.04662]
[1777535653977,35.18,76077.05,11.0,-0.57912,0.0002,22.04594]
[1777535655338,35.18,76077.09,11.0,-0.57911,0.0002,22.04607]
[1777535657860,35.18,76076.82,11.0,-0.57916,0.0002,22.04551]
[1777535657884,35.18,76076.82,11.0,-0.57916,0.0002,22.04551]
[1777535658193,35.18,76076.82,11.0,-0.57916,0.0002,22.04551]
[1777535658294,35.18,76076.76,11.0,-0.57916,0.0002,22.0454]
[1777535658934,35.18,76076.76,11.0,-0.57916,0.0002,22.0454]
[1777535659065,35.18,76076.76,11.0,-0.57916,0.0002,22.0454]
[1777535659282,35.18,76076.76,11.0,-0.57916,0.0002,22.0454]
[1777535659631,35.19,76074.41,11.0,-0.57963,0.0002,22.03951]
[1777535665119,35.19,76070.07,11.0,-0.58047,0.0002,22.02865]
[1777535670154,35.19,76071.12,11.0,-0.58025,0.0002,22.03144]
[1777535675189,35.2,76072.37,11.0,-0.58001,0.0002,22.03073]
[1777535678485,35.2,76072.93,11.0,-0.5799,0.0002,22.03219]
[1777535678524,35.2,76072.93,11.0,-0.5799,0.0002,22.03219]
[1777535679501,35.2,76072.65,11.0,-0.57995,0.0002,22.0315]
[1777535679590,35.2,76076.59,11.0,-0.57917,0.0002,22.04145]
[1777535683245,35.2,76082.89,11.0,-0.57792,0.0002,22.05721]
[1777535688280,35.21,76082.97,11.0,-0.5779,0.0002,22.05747]
[1777535693326,35.21,76084.27,11.0,-0.57764,0.0002,22.06074]
[1777535696632,35.21,76081.98,11.0,-0.57809,0.0002,22.05511]
[1777535698769,35.21,76088.36,11.0,-0.57683,0.0002,22.07084]
[1777535698826,35.21,76088.36,11.0,-0.57683,0.0002,22.07084]
[1777535698828,35.21,76088.36,11.0,-0.57683,0.0002,22.07084]
[1777535698899,35.21,76088.36,11.0,-0.57683,0.0002,22.07084]
[1777535699369,35.21,76100.32,11.0,-0.57447,0.0002,22.0997]
[1777535700032,35.21,76100.32,11.0,-0.57447,0.0002,22.0997]
[1777535700609,35.21,76105.18,11.0,-0.5735,0.0002,22.11125]
[1777535701242,35.21,76105.18,11.0,-0.5735,0.0002,22.11125]
[1777535701784,35.21,76102.92,11.0,-0.57395,0.0002,22.10595]
[1777535707425,35.22,76099.5,11.0,-0.5746,0.0002,22.09804]
[1777535712460,35.23,76100.79,11.0,-0.57433,0.0002,22.10129]
[1777535717496,35.24,76100.76,11.0,-0.57432,0.0002,22.10139]
[1777535717716,35.24,76100.76,11.0,-0.57432,0.0002,22.10139]
[1777535718818,35.24,76100.73,11.0,-0.57432,0.0002,22.10135]
[1777535724545,35.24,76100.97,11.0,-0.57426,0.0002,22.10211]
[1777535729580,35.25,76100.92,11.0,-0.57425,0.0002,22.10215]
[1777535734615,35.26,76100.98,11.0,-0.57424,0.0002,22.09848]
[1777535735712,35.26,76101.01,11.0,-0.57423,0.0002,22.09858]
[1777535737037,35.26,76103.3,11.0,-0.57378,0.0002,22.10403]
[1777535742671,35.27,76104.63,11.0,-0.5735,0.0002,22.10734]
[1777535747706,35.27,76104.96,11.0,-0.57342,0.0002,22.10826]
[1777535752741,35.28,76104.56,11.0,-0.57348,0.0002,22.10746]
[1777535757776,35.28,76104.48,11.0,-0.57349,0.0002,22.10741]
[1777535762811,35.29,76104.55,11.0,-0.57346,0.0002,22.1077]
[1777535767846,35.3,76103.57,11.0,-0.57364,0.0002,22.10553]
[1777535772881,35.3,76103.31,11.0,-0.57368,0.0002,22.10505]
[1777535777916,35.31,76102.98,11.0,-0.57373,0.0002,22.10441]
[1777535782951,35.31,76097.25,11.0,-0.57485,0.0002,22.09097]
[1777535786980,35.32,76093.13,11.0,-0.57564,0.0002,22.08123]
[1777535792015,35.32,76091.91,11.0,-0.57588,0.0002,22.07449]
[1777535796814,35.32,76091.89,11.0,-0.57589,0.0002,22.07446]
[1777535802085,35.32,76087.6,11.0,-0.57673,0.0002,22.06403]
[1777535807119,35.32,76086.25,11.0,-0.577,0.0002,22.06072]
[1777535812273,35.32,76086.87,11.0,-0.57688,0.0002,22.06223]
[1777535814168,35.32,76091.24,11.0,-0.57602,0.0002,22.07282]
[1777535819203,35.32,76091.32,11.0,-0.57601,0.0002,22.07298]
[1777535821328,35.32,76091.06,11.0,-0.57606,0.0002,22.07234]
[1777535822306,35.32,76101.38,11.0,-0.57403,0.0002,22.09699]
[1777535823670,35.32,76101.38,11.0,-0.57403,0.0002,22.09699]
[1777535826717,35.32,76104.78,11.0,-0.57336,0.0002,22.10494]
[1777535826961,35.32,76104.74,11.0,-0.57337,0.0002,22.10482]
[1777535826967,35.32,76104.74,11.0,-0.57337,0.0002,22.10482]
[1777535827163,35.32,76104.74,11.0,-0.57337,0.0002,22.10482]
[1777535827271,35.32,76104.74,11.0,-0.57337,0.0002,22.10482]
[1777535827370,35.32,76118.1,11.0,-0.57074,0.0002,22.13565]
[1777535828267,35.32,76125.4,11.0,-0.5693,0.0002,22.15211]
[1777535829095,35.32,76125.4,11.0,-0.5693,0.0002,22.15211]
[1777535830281,35.32,76110.81,11.0,-0.57217,0.0002,22.11898]
[1777535832576,35.32,76108.24,11.0,-0.57268,0.0002,22.11304]
[1777535834309,35.32,76100.64,11.0,-0.57417,0.0002,22.09525]
[1777535839344,35.32,76098.2,11.0,-0.57466,0.0002,22.0894]
[1777535844484,35.32,76097.06,11.0,-0.57489,0.0002,22.08664]
[1777535844544,35.32,76097.06,11.0,-0.57489,0.0002,22.08664]
[1777535844615,35.32,76096.54,11.0,-0.57499,0.0002,22.08539]
[1777535845386,35.32,76091.39,11.0,-0.57601,0.0002,22.07301]
[1777535850421,35.31,76090.81,11.0,-0.57612,0.0002,22.07158]
[1777535855456,35.31,76091.1,11.0,-0.57608,0.0002,22.06828]
[1777535858241,35.31,76091.24,11.0,-0.57605,0.0002,22.06861]
[1777535861498,35.31,76087.07,11.0,-0.57688,0.0002,22.05846]
[1777535865526,35.31,76082.56,11.0,-0.57776,0.0002,22.04741]
[1777535870561,35.31,76079.99,11.0,-0.57827,0.0002,22.0411]
[1777535875596,35.32,76079.39,11.0,-0.57838,0.0002,22.03964]
[1777535880630,35.32,76078.62,11.0,-0.57853,0.0002,22.03777]
[1777535885666,35.32,76082.76,11.0,-0.57771,0.0002,22.04803]
[1777535890700,35.32,76082.55,11.0,-0.57775,0.0002,22.04751]
[1777535895736,35.32,76084.92,11.0,-0.57729,0.0002,22.05333]
[1777535900772,35.32,76087.88,11.0,-0.57671,0.0002,22.06054]
[1777535905807,35.32,76087.28,11.0,-0.57683,0.0002,22.05905]
[1777535911850,35.31,76087.27,11.0,-0.57685,0.0002,22.05501]
[1777535916884,35.31,76087.29,11.0,-0.57685,0.0002,22.05504]
[1777535920574,35.31,76087.55,11.0,-0.5768,0.0002,22.05566]
[1777535920650,35.31,76089.23,11.0,-0.57647,0.0002,22.05974]
[1777535922071,35.31,76091.12,11.0,-0.57609,0.0002,22.06435]
[1777535922126,35.31,76097.33,11.0,-0.57487,0.0002,22.07927]
[1777535927961,35.32,76095.7,11.0,-0.57517,0.0002,22.07555]
[1777535932997,35.33,76097.74,11.0,-0.57476,0.0002,22.08057]
[1777535938031,35.33,76097.47,11.0,-0.57481,0.0002,22.07991]
[1777535940276,35.33,76099.61,11.0,-0.57439,0.0002,22.08498]
[1777535942551,35.32,76101.25,11.0,-0.57407,0.0002,22.08884]
[1777535942667,35.32,76101.25,11.0,-0.57407,0.0002,22.08884]
[1777535942767,35.32,76101.27,11.0,-0.57407,0.0002,22.08885]
[1777535943033,35.32,76101.27,11.0,-0.57407,0.0002,22.08885]
[1777535944437,35.32,76100.83,11.0,-0.57416,0.0002,22.08781]
[1777535948493,35.33,76101.41,11.0,-0.57403,0.0002,22.08928]
[1777535954151,35.34,76100.86,11.0,-0.57412,0.0002,22.08818]
[1777535959187,35.34,76101.6,11.0,-0.57396,0.0002,22.09007]
[1777535964222,35.35,76102.99,11.0,-0.57368,0.0002,22.09349]
[1777535969257,35.35,76103.17,11.0,-0.57363,0.0002,22.09405]
[1777535974293,35.36,76103.27,11.0,-0.57361,0.0002,22.09044]
[1777535979328,35.37,76104.24,11.0,-0.5734,0.0002,22.09289]
[1777535980037,35.37,76104.24,11.0,-0.5734,0.0002,22.09289]
[1777535985370,35.37,76103.89,11.0,-0.57345,0.0002,22.09225]
[1777535990404,35.38,76103.47,11.0,-0.57352,0.0002,22.09141]
[1777535993613,35.38,76104.48,11.0,-0.57332,0.0002,22.09383]
[1777535993647,35.38,76104.48,11.0,-0.57332,0.0002,22.09383]
[1777535994222,35.38,76103.97,11.0,-0.57341,0.0002,22.09267]
[1777535994433,35.38,76120.62,11.0,-0.57013,0.0002,22.13094]
[1777535995133,35.38,76120.62,11.0,-0.57013,0.0002,22.13094]
[1777535995391,35.38,76120.62,11.0,-0.57013,0.0002,22.13094]
[1777535995448,35.38,76120.62,11.0,-0.57013,0.0002,22.13094]
[1777535995451,35.38,76120.62,11.0,-0.57013,0.0002,22.13094]
[1777535995471,35.38,76128.48,11.0,-0.56859,0.0002,22.14846]
[1777535999173,35.38,76130.07,11.0,-0.56828,0.0002,22.15195]
[1777535999188,35.38,76130.07,11.0,-0.56828,0.0002,22.15195]
[1777535999193,35.38,76130.07,11.0,-0.56828,0.0002,22.15195]
[1777535999490,35.38,76131.4,11.0,-0.56802,0.0002,22.15477]
[1777536000606,35.38,76131.4,11.0,-0.56802,0.0002,22.15477]
[1777536000048,35.38,76131.4,11.0,-0.56802,0.0002,22.15477]
[1777536012323,35.38,76131.4,11.0,-0.56802,0.0002,22.15477]
[1777536012743,35.38,76131.4,11.0,-0.56802,0.0002,22.15477]
[1777536012822,35.38,76116.56,11.0,-0.57095,0.0002,22.1216]
[1777536015444,35.38,76116.62,11.0,-0.57094,0.0002,22.12173]
[1777536015485,35.38,76116.62,11.0,-0.57094,0.0002,22.12173]
[1777536015492,35.38,76116.62,11.0,-0.57094,0.0002,22.12173]
[1777536015593,35.38,76116.62,11.0,-0.57094,0.0002,22.12173]
[1777536016914,35.38,76123.86,11.0,-0.56951,0.0002,22.13806]
[1777536020655,35.38,76116.62,11.0,-0.57094,0.0002,22.12173]
[1777536021662,35.38,76111.59,11.0,-0.57193,0.0002,22.11023]
[1777536023676,35.38,76106.89,11.0,-0.57285,0.0002,22.09935]
[1777536028714,35.38,76108.74,11.0,-0.57249,0.0002,22.10364]
[1777536032122,35.38,76107.4,11.0,-0.57277,0.0002,22.09655]
[1777536032742,35.38,76099.83,11.0,-0.57426,0.0002,22.0788]
[1777536033749,35.38,76092.83,11.0,-0.57563,0.0002,22.06212]
[1777536035763,35.38,76088.99,11.0,-0.57639,0.0002,22.05286]
[1777536038746,35.38,76088.49,11.0,-0.57649,0.0002,22.05164]
[1777536038784,35.38,76085.39,11.0,-0.5771,0.0002,22.0441]
[1777536040870,35.38,76083.55,11.0,-0.57746,0.0002,22.0396]
[1777536044624,35.38,76078.97,11.0,-0.57836,0.0002,22.02832]
[1777536046056,35.38,76078.89,11.0,-0.57837,0.0002,22.02812]
[1777536046847,35.38,76080.88,11.0,-0.57798,0.0002,22.03303]
[1777536051882,35.38,76080.84,11.0,-0.57799,0.0002,22.03294]
[1777536056660,35.38,76078.18,11.0,-0.57851,0.0002,22.02636]
[1777536056917,35.38,76079.14,11.0,-0.57832,0.0002,22.02874]
[1777536059692,35.38,76076.94,11.0,-0.57876,0.0002,22.02328]
[1777536061835,35.38,76072.04,11.0,-0.57972,0.0002,22.01103]
[1777536064977,35.38,76074.26,11.0,-0.57928,0.0002,22.01656]
[1777536065873,35.38,76074.26,11.0,-0.57928,0.0002,22.01656]
[1777536065984,35.37,76074.57,11.0,-0.57923,0.0002,22.01731]
[1777536069404,35.37,76077.99,11.0,-0.57856,0.0002,22.02577]
[1777536069505,35.37,76078.07,11.0,-0.57855,0.0002,22.0259]
[1777536070019,35.37,76078.07,11.0,-0.57855,0.0002,22.0259]
[1777536070700,35.37,76078.07,11.0,-0.57855,0.0002,22.0259]
[1777536072027,35.37,76074.17,11.0,-0.57932,0.0002,22.01611]
[1777536075399,35.37,76074.61,11.0,-0.57924,0.0002,22.01715]
[1777536075424,35.36,76073.41,11.0,-0.57948,0.0002,22.01409]
[1777536079076,35.36,76077.15,11.0,-0.57875,0.0002,22.02335]
[1777536081375,35.36,76078.01,11.0,-0.57859,0.0002,22.02546]
[1777536081786,35.36,76078.01,11.0,-0.57859,0.0002,22.02546]
[1777536083105,35.36,76086.2,11.0,-0.57699,0.0002,22.04553]
[1777536086125,35.36,76090.92,11.0,-0.57604,0.0002,22.05715]
[1777536087132,35.36,76095.02,11.0,-0.57523,0.0002,22.06705]
[1777536092167,35.37,76095.22,11.0,-0.57519,0.0002,22.06376]
[1777536095504,35.38,76094.72,11.0,-0.57528,0.0002,22.06264]
[1777536095573,35.38,76099.93,11.0,-0.57425,0.0002,22.07511]
[1777536101230,35.39,76098.44,11.0,-0.57452,0.0002,22.07178]
[1777536103506,35.39,76097.52,11.0,-0.5747,0.0002,22.06963]
[1777536103542,35.39,76097.52,11.0,-0.5747,0.0002,22.06963]
[1777536103604,35.39,76088.66,11.0,-0.57644,0.0002,22.04841]
[1777536104687,35.39,76088.66,11.0,-0.57644,0.0002,22.04841]
[1777536104774,35.39,76082.2,11.0,-0.57771,0.0002,22.03265]
[1777536105694,35.39,76082.2,11.0,-0.57771,0.0002,22.03265]
[1777536106513,35.39,76079.54,11.0,-0.57823,0.0002,22.0261]
[1777536106771,35.39,76079.54,11.0,-0.57823,0.0002,22.0261]
[1777536106956,35.39,76075.38,11.0,-0.57904,0.0002,22.01578]
[1777536107982,35.39,76063.95,11.0,-0.58128,0.0002,21.98696]
[1777536109104,35.39,76060.54,11.0,-0.58195,0.0002,21.97825]
[1777536110606,35.39,76056.9,11.0,-0.58266,0.0002,21.96888]
[1777536110667,35.39,76056.9,11.0,-0.58266,0.0002,21.96888]
[1777536111107,35.39,76057.69,11.0,-0.5825,0.0002,21.97097]
[1777536113502,35.4,76050.95,11.0,-0.58381,0.0002,21.95353]
[1777536119357,35.41,76051.21,11.0,-0.58374,0.0002,21.95447]
[1777536121119,35.41,76051.19,11.0,-0.58374,0.0002,21.95446]
[1777536121254,35.41,76051.19,11.0,-0.58374,0.0002,21.95446]
[1777536121364,35.41,76051.19,11.0,-0.58374,0.0002,21.95446]
[1777536121378,35.41,76051.19,11.0,-0.58374,0.0002,21.95446]
[1777536121402,35.41,76051.19,11.0,-0.58374,0.0002,21.95446]
[1777536121849,35.41,76055.54,11.0,-0.58289,0.0002,21.96585]
[1777536122513,35.41,76055.54,11.0,-0.58289,0.0002,21.96585]
[1777536122590,35.41,76061.7,11.0,-0.58168,0.0002,21.98172]
[1777536127412,35.4,76065.69,11.0,-0.58091,0.0002,21.99177]
[1777536130635,35.4,76065.36,11.0,-0.58098,0.0002,21.99088]
[1777536131131,35.4,76065.41,11.0,-0.58097,0.0002,21.99098]
[1777536131534,35.4,76065.41,11.0,-0.58097,0.0002,21.99098]
[1777536131635,35.4,76065.41,11.0,-0.58097,0.0002,21.99098]
[1777536131647,35.4,76065.41,11.0,-0.58097,0.0002,21.99098]
[1777536131735,35.4,76061.23,11.0,-0.58179,0.0002,21.98031]
[1777536134339,35.4,76061.61,11.0,-0.58172,0.0002,21.98124]
[1777536134651,35.4,76061.61,11.0,-0.58172,0.0002,21.98124]
[1777536134753,35.4,76062.86,11.0,-0.58148,0.0002,21.98441]
[1777536135258,35.4,76062.86,11.0,-0.58148,0.0002,21.98441]
[1777536138799,35.4,76065.63,11.0,-0.58094,0.0002,21.9914]
[1777536138901,35.4,76064.44,11.0,-0.58118,0.0002,21.98834]
[1777536139132,35.4,76064.44,11.0,-0.58118,0.0002,21.98834]
[1777536141144,35.4,76060.65,11.0,-0.58192,0.0002,21.97862]
[1777536141590,35.4,76060.65,11.0,-0.58192,0.0002,21.97862]
[1777536141645,35.4,76060.65,11.0,-0.58192,0.0002,21.97862]
[1777536143526,35.4,76060.93,11.0,-0.58186,0.0002,21.97935]
[1777536143532,35.4,76060.93,11.0,-0.58186,0.0002,21.97935]
[1777536143818,35.4,76060.93,11.0,-0.58186,0.0002,21.97935]
[1777536144122,35.4,76061.49,11.0,-0.58175,0.0002,21.9808]
[1777536148484,35.4,76061.74,11.0,-0.5817,0.0002,21.98148]
[1777536148485,35.4,76061.74,11.0,-0.5817,0.0002,21.98148]
[1777536149154,35.4,76060.33,11.0,-0.58198,0.0002,21.97787]
[1777536150655,35.4,76057.26,11.0,-0.58258,0.0002,21.96996]
[1777536151657,35.4,76057.3,11.0,-0.58257,0.0002,21.97006]
[1777536152156,35.4,76056.58,11.0,-0.58273,0.0002,21.9642]
[1777536152912,35.4,76056.58,11.0,-0.58273,0.0002,21.9642]
[1777536153874,35.4,76059.16,11.0,-0.58222,0.0002,21.97087]
[1777536154660,35.4,76060.85,11.0,-0.58189,0.0002,21.97523]
[1777536154722,35.4,76056.43,11.0,-0.58275,0.0002,21.96383]
[1777536155161,35.4,76056.43,11.0,-0.58275,0.0002,21.96383]
[1777536156662,35.4,76056.06,11.0,-0.58283,0.0002,21.96287]
[1777536157166,35.4,76056.07,11.0,-0.58282,0.0002,21.9629]
[1777536157250,35.4,76056.07,11.0,-0.58282,0.0002,21.9629]
[1777536157621,35.4,76056.07,11.0,-0.58282,0.0002,21.9629]
[1777536157872,35.4,76056.07,11.0,-0.58282,0.0002,21.9629]
[1777536157916,35.4,76059.9,11.0,-0.58207,0.0002,21.9728]
[1777536162397,35.4,76061.3,11.0,-0.58181,0.0002,21.9763]
[1777536162672,35.4,76061.3,11.0,-0.58181,0.0002,21.9763]
[1777536163673,35.39,76059.01,11.0,-0.58226,0.0002,21.97038]
[1777536166751,35.39,76060.28,11.0,-0.58202,0.0002,21.97358]
[1777536167176,35.39,76060.61,11.0,-0.58195,0.0002,21.9744]
[1777536169301,35.39,76056.59,11.0,-0.58275,0.0002,21.96398]
[1777536176759,35.38,76052.78,11.0,-0.58351,0.0002,21.95389]
[1777536178773,35.38,76047.61,11.0,-0.58452,0.0002,21.94027]
[1777536181699,35.38,76047.88,11.0,-0.58447,0.0002,21.94096]
[1777536181795,35.38,76054.59,11.0,-0.58316,0.0002,21.95854]
[1777536184199,35.38,76057.79,11.0,-0.58253,0.0002,21.9668]
[1777536188252,35.38,76057.1,11.0,-0.58268,0.0002,21.96493]
[1777536190444,35.38,76055.06,11.0,-0.58308,0.0002,21.95961]
[1777536190712,35.38,76055.06,11.0,-0.58308,0.0002,21.95961]
[1777536191090,35.38,76055.06,11.0,-0.58308,0.0002,21.95961]
[1777536193879,35.38,76061.31,11.0,-0.58185,0.0002,21.97583]
[1777536198790,35.38,76061.86,11.0,-0.58173,0.0002,21.97731]
[1777536198914,35.38,76066.17,11.0,-0.58089,0.0002,21.98834]
[1777536199921,35.38,76071.88,11.0,-0.57976,0.0002,22.0028]
[1777536203949,35.39,76067.55,11.0,-0.5806,0.0002,21.992]
[1777536208986,35.39,76067.67,11.0,-0.58057,0.0002,21.99242]
[1777536210595,35.39,76070.54,11.0,-0.58,0.0002,21.9997]
[1777536211200,35.39,76073.43,11.0,-0.57945,0.0002,22.00298]
[1777536211715,35.39,76073.43,11.0,-0.57945,0.0002,22.00298]
[1777536212007,35.39,76078.78,11.0,-0.5784,0.0002,22.01634]
[1777536212171,35.39,76078.78,11.0,-0.5784,0.0002,22.01634]
[1777536213014,35.39,76081.16,11.0,-0.57793,0.0002,22.02219]
[1777536214472,35.39,76080.76,11.0,-0.57801,0.0002,22.02118]
[1777536215028,35.39,76081.4,11.0,-0.57789,0.0002,22.02276]
[1777536218319,35.39,76081.22,11.0,-0.57792,0.0002,22.02233]
[1777536219056,35.39,76080.78,11.0,-0.57801,0.0002,22.02124]
[1777536221070,35.39,76076.96,11.0,-0.57876,0.0002,22.01179]
[1777536225613,35.39,76074.23,11.0,-0.57929,0.0002,22.00502]
[1777536228771,35.4,76078.71,11.0,-0.57841,0.0002,22.01619]
[1777536236737,35.4,76077.92,11.0,-0.57856,0.0002,22.01426]
[1777536237287,35.4,76076.75,11.0,-0.57879,0.0002,22.01136]
[1777536240205,35.4,76086.38,11.0,-0.5769,0.0002,22.03506]
[1777536241566,35.4,76086.38,11.0,-0.5769,0.0002,22.03506]
[1777536241739,35.4,76086.24,11.0,-0.57693,0.0002,22.03472]
[1777536242967,35.4,76086.24,11.0,-0.57693,0.0002,22.03472]
[1777536242984,35.4,76090.35,11.0,-0.57612,0.0002,22.04468]
[1777536243226,35.4,76094.34,11.0,-0.57533,0.0002,22.05427]
[1777536246972,35.4,76092.78,11.0,-0.57563,0.0002,22.05059]
[1777536247782,35.4,76089.38,11.0,-0.5763,0.0002,22.04242]
[1777536248803,35.4,76090.88,11.0,-0.57601,0.0002,22.04603]
[1777536248854,35.4,76099.25,11.0,-0.57436,0.0002,22.06606]
[1777536249269,35.4,76103.05,11.0,-0.57361,0.0002,22.07501]
[1777536251283,35.4,76099.27,11.0,-0.57435,0.0002,22.06615]
[1777536255637,35.41,76096.64,11.0,-0.57486,0.0002,22.05999]
[1777536256788,35.41,76096.66,11.0,-0.57485,0.0002,22.06009]
[1777536262360,35.41,76097.63,11.0,-0.57465,0.0002,22.06254]
[1777536267395,35.41,76097.75,11.0,-0.57463,0.0002,22.06277]
[1777536271592,35.41,76098.53,11.0,-0.57448,0.0002,22.06457]
[1777536271634,35.41,76098.53,11.0,-0.57448,0.0002,22.06457]
[1777536272149,35.41,76098.53,11.0,-0.57448,0.0002,22.06457]
[1777536272176,35.41,76098.53,11.0,-0.57448,0.0002,22.06457]
[1777536272430,35.41,76116.37,11.0,-0.57098,0.0002,22.10197]
[1777536273437,35.41,76123.23,11.0,-0.56963,0.0002,22.11748]
[1777536275824,35.41,76124.62,11.0,-0.56936,0.0002,22.12058]
[1777536281493,35.41,76124.98,11.0,-0.56927,0.0002,22.12148]
[1777536283526,35.42,76125.56,11.0,-0.56916,0.0002,22.12279]
[1777536289551,35.42,76124.17,11.0,-0.56942,0.0002,22.1198]
[1777536290648,35.42,76124.17,11.0,-0.56942,0.0002,22.1198]
[1777536290674,35.42,76124.17,11.0,-0.56942,0.0002,22.1198]
[1777536290705,35.42,76124.17,11.0,-0.56942,0.0002,22.1198]
[1777536291565,35.42,76129.41,11.0,-0.56839,0.0002,22.13144]
[1777536295844,35.42,76130.71,11.0,-0.56812,0.0002,22.13436]
[1777536295957,35.42,76130.71,11.0,-0.56812,0.0002,22.13436]
[1777536296053,35.43,76130.36,11.0,-0.56819,0.0002,22.13361]
[1777536301635,35.43,76130.98,11.0,-0.56806,0.0002,22.13507]
[1777536302732,35.43,76130.98,11.0,-0.56806,0.0002,22.13507]
[1777536302794,35.43,76130.98,11.0,-0.56806,0.0002,22.13507]
[1777536302832,35.43,76130.93,11.0,-0.56807,0.0002,22.13498]
[1777536303650,35.43,76126.38,11.0,-0.56896,0.0002,22.12496]
[1777536306679,35.43,76124.75,11.0,-0.56928,0.0002,22.12137]
[1777536307368,35.43,76124.26,11.0,-0.56938,0.0002,22.12029]
[1777536307894,35.43,76124.26,11.0,-0.56938,0.0002,22.12029]
[1777536307974,35.43,76125.36,11.0,-0.56916,0.0002,22.12274]
[1777536308472,35.43,76125.36,11.0,-0.56916,0.0002,22.12274]
[1777536308488,35.43,76125.36,11.0,-0.56916,0.0002,22.12274]
[1777536308500,35.43,76125.36,11.0,-0.56916,0.0002,22.12274]
[1777536308684,35.43,76130.66,11.0,-0.56811,0.0002,22.13446]
[1777536309643,35.43,76130.66,11.0,-0.56811,0.0002,22.13446]
[1777536309691,35.43,76136.26,11.0,-0.56701,0.0002,22.14668]
[1777536312792,35.44,76141.04,11.0,-0.56606,0.0002,22.15703]
[1777536314657,35.44,76141.22,11.0,-0.56602,0.0002,22.15744]
[1777536314678,35.44,76141.22,11.0,-0.56602,0.0002,22.15744]
[1777536314876,35.44,76141.22,11.0,-0.56602,0.0002,22.15744]
[1777536314884,35.44,76141.22,11.0,-0.56602,0.0002,22.15744]
[1777536315096,35.44,76141.22,11.0,-0.56602,0.0002,22.15744]
[1777536315196,35.44,76141.22,11.0,-0.56602,0.0002,22.15744]
[1777536315221,35.44,76141.7,11.0,-0.56592,0.0002,22.1585]
[1777536315436,35.44,76141.7,11.0,-0.56592,0.0002,22.1585]
[1777536315636,35.44,76141.7,11.0,-0.56592,0.0002,22.1585]
[1777536315733,35.44,76153.52,11.0,-0.56359,0.0002,22.18333]
[1777536316328,35.44,76153.52,11.0,-0.56359,0.0002,22.18333]
[1777536316930,35.44,76153.52,11.0,-0.56359,0.0002,22.18333]
[1777536317031,35.44,76162.75,11.0,-0.56177,0.0002,22.20219]
[1777536317564,35.44,76162.75,11.0,-0.56177,0.0002,22.20219]
[1777536318440,35.44,76164.44,11.0,-0.56144,0.0002,22.20558]
[1777536319175,35.44,76170.64,11.0,-0.56021,0.0002,22.21795]
[1777536323789,35.44,76175.1,11.0,-0.55933,0.0002,22.22671]
[1777536326549,35.44,76175.14,11.0,-0.55933,0.0002,22.22678]
[1777536326930,35.44,76175.14,11.0,-0.55933,0.0002,22.22678]
[1777536327817,35.44,76165.4,11.0,-0.56125,0.0002,22.20747]
[1777536329534,35.44,76162.9,11.0,-0.56175,0.0002,22.20242]
[1777536331901,35.43,76161.27,11.0,-0.56208,0.0002,22.19909]
[1777536333425,35.43,76162.22,11.0,-0.5619,0.0002,22.19702]
[1777536333859,35.43,76168.6,11.0,-0.56065,0.0002,22.2098]
[1777536337887,35.42,76172.77,11.0,-0.55983,0.0002,22.21795]
[1777536340601,35.42,76172.44,11.0,-0.5599,0.0002,22.21725]
[1777536345942,35.41,76169.3,11.0,-0.56054,0.0002,22.21089]
[1777536350979,35.41,76169.23,11.0,-0.56057,0.0002,22.21062]
[1777536355009,35.4,76162.59,11.0,-0.5619,0.0002,22.19719]
[1777536357278,35.4,76161.17,11.0,-0.56218,0.0002,22.19429]
[1777536357410,35.4,76161.23,11.0,-0.56217,0.0002,22.19439]
[1777536357502,35.4,76161.23,11.0,-0.56217,0.0002,22.19439]
[1777536358030,35.4,76156.01,11.0,-0.5632,0.0002,22.18372]
[1777536359037,35.4,76150.64,11.0,-0.56426,0.0002,22.17256]
[1777536361051,35.4,76156.31,11.0,-0.56315,0.0002,22.18429]
[1777536361831,35.4,76156.31,11.0,-0.56315,0.0002,22.18429]
[1777536361911,35.4,76156.31,11.0,-0.56315,0.0002,22.18429]
[1777536362563,35.39,76155.28,11.0,-0.56335,0.0002,22.18215]
[1777536363066,35.39,76148.47,11.0,-0.5647,0.0002,22.16793]
[1777536364269,35.39,76148.47,11.0,-0.5647,0.0002,22.16793]
[1777536364072,35.39,76136.83,11.0,-0.567,0.0002,22.14307]
[1777536364321,35.39,76136.83,11.0,-0.567,0.0002,22.14307]
[1777536364421,35.39,76136.83,11.0,-0.567,0.0002,22.14307]
[1777536365079,35.39,76128.29,11.0,-0.56868,0.0002,22.12441]
[1777536366187,35.39,76128.29,11.0,-0.56868,0.0002,22.12441]
[1777536366226,35.39,76128.29,11.0,-0.56868,0.0002,22.12441]
[1777536366242,35.4,76122.86,11.0,-0.56975,0.0002,22.11234]
[1777536368100,35.4,76117.69,11.0,-0.57077,0.0002,22.10071]
[1777536368956,35.4,76117.69,11.0,-0.57077,0.0002,22.10071]
[1777536370114,35.4,76122.73,11.0,-0.56977,0.0002,22.11209]
[1777536370776,35.4,76122.73,11.0,-0.56977,0.0002,22.11209]
[1777536374427,35.4,76121.2,11.0,-0.57007,0.0002,22.1087]
[1777536380184,35.4,76119.71,11.0,-0.57036,0.0002,22.1054]
[1777536385219,35.4,76121.27,11.0,-0.57004,0.0002,22.10895]
[1777536390254,35.41,76118.8,11.0,-0.57053,0.0002,22.10343]
[1777536393990,35.41,76118.45,11.0,-0.57061,0.0002,22.09867]
[1777536399316,35.41,76118.1,11.0,-0.57067,0.0002,22.09794]
[1777536404352,35.41,76118.23,11.0,-0.57064,0.0002,22.09828]
[1777536409387,35.41,76117.97,11.0,-0.57069,0.0002,22.09774]
[1777536411380,35.41,76118.05,11.0,-0.57067,0.0002,22.09793]
[1777536414134,35.42,76112.21,11.0,-0.57182,0.0002,22.08465]
[1777536414562,35.42,76112.21,11.0,-0.57182,0.0002,22.08465]
[1777536414663,35.42,76106.91,11.0,-0.57286,0.0002,22.07242]
[1777536417450,35.42,76112.98,11.0,-0.57166,0.0002,22.08647]
[1777536419563,35.42,76113.15,11.0,-0.57162,0.0002,22.08688]
[1777536425506,35.46,76110.95,11.0,-0.57195,0.0002,22.08292]
[1777536428122,35.47,76110.93,11.0,-0.57194,0.0002,22.08302]
[1777536433401,35.51,76114.31,11.0,-0.57119,0.0002,22.09163]
[1777536434382,35.51,76114.31,11.0,-0.57119,0.0002,22.09163]
[1777536440475,35.53,76111.31,11.0,-0.57174,0.0002,22.08519]
[1777536441331,35.53,76111.31,11.0,-0.57174,0.0002,22.08519]
[1777536440612,35.53,76103.9,11.0,-0.57319,0.0002,22.06815]
[1777536441620,35.53,76099.6,11.0,-0.57402,0.0002,22.05822]
[1777536444641,35.51,76103.36,11.0,-0.57333,0.0002,22.06647]
[1777536450255,35.48,76105.24,11.0,-0.57305,0.0002,22.06998]
[1777536451690,35.45,76095.88,11.0,-0.57496,0.0002,22.04337]
[1777536456949,35.43,76096.72,11.0,-0.57484,0.0002,22.0449]
[1777536459943,35.42,76092.01,11.0,-0.5758,0.0002,22.0333]
[1777536460753,35.4,76082.63,11.0,-0.57768,0.0002,22.0101]
[1777536465788,35.33,76082.44,11.0,-0.57791,0.0002,22.00751]
[1777536470627,35.27,76081.18,11.0,-0.57829,0.0002,22.00285]
[1777536470656,35.27,76081.18,11.0,-0.57829,0.0002,22.00285]
[1777536479887,35.2,76083.1,11.0,-0.57809,0.0002,22.00566]
[1777536483976,35.2,76082.18,11.0,-0.57828,0.0002,22.00329]
[1777536484253,35.2,76082.18,11.0,-0.57828,0.0002,22.00329]
[1777536484310,35.2,76082.18,11.0,-0.57828,0.0002,22.00329]
[1777536484387,35.19,76075.23,11.0,-0.57966,0.0002,21.98587]
[1777536484922,35.18,76067.47,11.0,-0.58122,0.0002,21.96578]
[1777536489957,35.14,76068.29,11.0,-0.58116,0.0002,21.96671]
[1777536494993,35.11,76067.94,11.0,-0.58132,0.0002,21.96476]
[1777536499106,35.09,76067.84,11.0,-0.58139,0.0002,21.96394]
[1777536499206,35.08,76067.82,11.0,-0.58141,0.0002,21.96371]
[1777536504378,35.06,76066.95,11.0,-0.58163,0.0002,21.96083]
[1777536504406,35.06,76066.95,11.0,-0.58163,0.0002,21.96083]
[1777536505121,35.06,76065.94,11.0,-0.58185,0.0002,21.95808]
[1777536506590,35.07,76065.32,11.0,-0.58193,0.0002,21.95699]
[1777536506622,35.07,76065.32,11.0,-0.58193,0.0002,21.95699]
[1777536512117,35.12,76064.08,11.0,-0.58207,0.0002,21.95112]
[1777536513284,35.12,76064.08,11.0,-0.58207,0.0002,21.95112]
[1777536519166,35.1,76065.01,11.0,-0.58193,0.0002,21.95302]
[1777536520641,35.1,76065.3,11.0,-0.58188,0.0002,21.95365]
[1777536520920,35.1,76065.3,11.0,-0.58188,0.0002,21.95365]
[1777536521141,35.1,76065.3,11.0,-0.58188,0.0002,21.95365]
[1777536526216,35.1,76064.47,11.0,-0.58205,0.0002,21.95142]
[1777536528929,35.09,76065.85,11.0,-0.58179,0.0002,21.95487]
[1777536528950,35.09,76065.85,11.0,-0.58179,0.0002,21.95487]
[1777536529237,35.09,76068.83,11.0,-0.5812,0.0002,21.96254]
[1777536534272,35.09,76070.34,11.0,-0.58091,0.0002,21.96633]
[1777536539307,35.08,76070.47,11.0,-0.58089,0.0002,21.96657]
[1777536544342,35.08,76070.5,11.0,-0.5809,0.0002,21.96655]
[1777536548372,35.08,76070.01,11.0,-0.581,0.0002,21.96524]
[1777536548474,35.08,76070.6,11.0,-0.58088,0.0002,21.96673]
[1777536548582,35.08,76070.6,11.0,-0.58088,0.0002,21.96673]
[1777536549377,35.08,76066.09,11.0,-0.58178,0.0002,21.9551]
[1777536551678,35.08,76064.35,11.0,-0.58213,0.0002,21.95056]
[1777536553903,35.08,76065.31,11.0,-0.58194,0.0002,21.95303]
[1777536554412,35.08,76065.96,11.0,-0.58181,0.0002,21.9547]
[1777536558440,35.07,76073.63,11.0,-0.58029,0.0002,21.97434]
[1777536562468,35.07,76067.95,11.0,-0.58143,0.0002,21.9597]
[1777536562967,35.07,76067.95,11.0,-0.58143,0.0002,21.9597]
[1777536563194,35.07,76067.95,11.0,-0.58143,0.0002,21.9597]
[1777536563695,35.07,76066.25,11.0,-0.58177,0.0002,21.9553]
[1777536564482,35.07,76064.76,11.0,-0.58206,0.0002,21.95142]
[1777536564692,35.07,76064.76,11.0,-0.58206,0.0002,21.95142]
[1777536565195,35.07,76064.76,11.0,-0.58206,0.0002,21.95142]
[1777536565489,35.07,76066.49,11.0,-0.58172,0.0002,21.95589]
[1777536568728,35.07,76068.73,11.0,-0.58128,0.0002,21.96162]
[1777536569128,35.07,76068.73,11.0,-0.58128,0.0002,21.96162]
[1777536569702,35.07,76070.71,11.0,-0.58089,0.0002,21.96669]
[1777536571531,35.07,76077.21,11.0,-0.57962,0.0002,21.9792]
[1777536573546,35.06,76072.78,11.0,-0.5805,0.0002,21.9679]
[1777536578581,35.06,76071.47,11.0,-0.58077,0.0002,21.96445]
[1777536579606,35.06,76071.47,11.0,-0.58077,0.0002,21.96445]
[1777536579716,35.06,76071.47,11.0,-0.58077,0.0002,21.96445]
[1777536581602,35.06,76065.6,11.0,-0.58194,0.0002,21.94927]
[1777536584219,35.06,76065.38,11.0,-0.58198,0.0002,21.94869]
[1777536585090,35.06,76065.12,11.0,-0.58204,0.0002,21.94799]
[1777536585191,35.06,76065.66,11.0,-0.58193,0.0002,21.94938]
[1777536585723,35.06,76065.66,11.0,-0.58193,0.0002,21.94938]
[1777536586225,35.06,76065.66,11.0,-0.58193,0.0002,21.94938]
[1777536586255,35.06,76064.3,11.0,-0.5822,0.0002,21.94584]
[1777536587646,35.06,76069.44,11.0,-0.58118,0.0002,21.95912]
[1777536592680,35.06,76070.99,11.0,-0.58088,0.0002,21.96304]
[1777536597715,35.05,76077.26,11.0,-0.57964,0.0002,21.97894]
[1777536599274,35.05,76077.26,11.0,-0.57964,0.0002,21.97894]
[1777536599368,35.05,76081.32,11.0,-0.57884,0.0002,21.98913]
[1777536604745,35.05,76081.78,11.0,-0.57876,0.0002,21.99015]
[1777536609799,35.04,76082.09,11.0,-0.57871,0.0002,21.99079]
[1777536611813,35.04,76078.1,11.0,-0.57951,0.0002,21.9807]
[1777536617854,35.04,76077.06,11.0,-0.57973,0.0002,21.97793]
[1777536620875,35.03,76081.49,11.0,-0.57886,0.0002,21.98903]
[1777536625920,35.03,76081.65,11.0,-0.57883,0.0002,21.98932]
[1777536630954,35.02,76077.68,11.0,-0.57963,0.0002,21.97919]
[1777536634983,35.02,76072.02,11.0,-0.58078,0.0002,21.96067]
[1777536635989,35.02,76076.61,11.0,-0.57987,0.0002,21.97237]
[1777536641026,35.02,76080.23,11.0,-0.57916,0.0002,21.98141]
[1777536646064,35.01,76080.11,11.0,-0.5792,0.0002,21.98099]
[1777536651099,35.01,76080.09,11.0,-0.57921,0.0002,21.98081]
[1777536656133,35.0,76077.91,11.0,-0.57965,0.0002,21.97519]
[1777536658424,35.0,76078.18,11.0,-0.5796,0.0002,21.97585]
[1777536658480,35.0,76078.18,11.0,-0.5796,0.0002,21.97585]
[1777536659518,35.0,76085.07,11.0,-0.57824,0.0002,21.99313]
[1777536661169,35.0,76091.77,11.0,-0.57691,0.0002,22.0097]
[1777536662820,35.0,76092.65,11.0,-0.57673,0.0002,22.01186]
[1777536668486,35.0,76090.14,11.0,-0.57723,0.0002,22.00566]
[1777536668489,35.0,76090.14,11.0,-0.57723,0.0002,22.00566]
[1777536668501,35.0,76090.14,11.0,-0.57723,0.0002,22.00566]
[1777536670232,35.0,76083.95,11.0,-0.57847,0.0002,21.99025]
[1777536675268,35.0,76078.26,11.0,-0.5796,0.0002,21.97584]
[1777536680303,34.99,76076.29,11.0,-0.58001,0.0002,21.97073]
[1777536682401,34.99,76076.51,11.0,-0.57996,0.0002,21.97127]
[1777536688359,34.99,76075.82,11.0,-0.58011,0.0002,21.96937]
[1777536693394,34.98,76076.14,11.0,-0.58007,0.0002,21.96608]
[1777536698428,34.98,76076.1,11.0,-0.58009,0.0002,21.96587]
[1777536703463,34.98,76073.89,11.0,-0.58054,0.0002,21.96013]
[1777536708499,34.97,76072.33,11.0,-0.58086,0.0002,21.95603]
[1777536711520,34.97,76068.52,11.0,-0.58162,0.0002,21.94616]
[1777536716555,34.97,76068.56,11.0,-0.58162,0.0002,21.9462]
[1777536721590,34.97,76068.85,11.0,-0.58157,0.0002,21.94689]
[1777536726625,34.96,76069.53,11.0,-0.58143,0.0002,21.94859]
[1777536731660,34.96,76067.84,11.0,-0.58177,0.0002,21.94417]
[1777536733675,34.96,76072.11,11.0,-0.58093,0.0002,21.95518]
[1777536736696,34.96,76066.56,11.0,-0.58203,0.0002,21.94079]
[1777536738902,34.96,76066.6,11.0,-0.58203,0.0002,21.94089]
[1777536739404,34.96,76066.6,11.0,-0.58203,0.0002,21.94089]
[1777536746766,34.96,76068.66,11.0,-0.58162,0.0002,21.94619]
[1777536748780,34.96,76064.77,11.0,-0.5824,0.0002,21.93606]
[1777536753815,34.96,76063.31,11.0,-0.5827,0.0002,21.92821]
[1777536759427,34.96,76064.35,11.0,-0.5825,0.0002,21.93094]
[1777536759930,34.96,76064.71,11.0,-0.58242,0.0002,21.93188]
[1777536765899,34.96,76065.18,11.0,-0.58233,0.0002,21.9331]
[1777536770933,34.96,76067.11,11.0,-0.58195,0.0002,21.93811]
[1777536773946,34.96,76066.78,11.0,-0.58202,0.0002,21.93724]
[1777536774448,34.96,76066.78,11.0,-0.58202,0.0002,21.93724]
[1777536775648,34.96,76066.95,11.0,-0.58198,0.0002,21.93768]
[1777536775947,34.96,76067.65,11.0,-0.58184,0.0002,21.9395]
[1777536777050,34.96,76066.39,11.0,-0.58209,0.0002,21.93622]
[1777536777152,34.96,76062.33,11.0,-0.5829,0.0002,21.92561]
[1777536777953,34.96,76062.33,11.0,-0.5829,0.0002,21.92561]
[1777536781007,34.96,76068.28,11.0,-0.58172,0.0002,21.94114]
[1777536786041,34.96,76066.8,11.0,-0.58201,0.0002,21.93728]
[1777536787199,34.96,76066.8,11.0,-0.58201,0.0002,21.93728]
[1777536787220,34.96,76066.35,11.0,-0.5821,0.0002,21.93611]
[1777536787965,34.96,76066.35,11.0,-0.5821,0.0002,21.93611]
[1777536788056,34.96,76063.3,11.0,-0.58271,0.0002,21.92814]
[1777536791077,34.96,76059.49,11.0,-0.58346,0.0002,21.91814]
[1777536796112,34.96,76061.56,11.0,-0.58305,0.0002,21.92362]
[1777536801147,34.96,76062.13,11.0,-0.58294,0.0002,21.92514]
[1777536805988,34.96,76062.7,11.0,-0.58282,0.0002,21.92665]
[1777536806487,34.96,76062.7,11.0,-0.58282,0.0002,21.92665]
[1777536806540,34.96,76062.7,11.0,-0.58282,0.0002,21.92665]
[1777536806991,34.96,76063.15,11.0,-0.58273,0.0002,21.92783]
[1777536811218,34.96,76067.95,11.0,-0.58179,0.0002,21.93633]
[1777536816253,34.96,76067.43,11.0,-0.5819,0.0002,21.93496]
[1777536821288,34.96,76067.51,11.0,-0.58188,0.0002,21.93515]
[1777536826323,34.96,76067.55,11.0,-0.58188,0.0002,21.93524]
[1777536831359,34.96,76066.89,11.0,-0.58201,0.0002,21.9335]
[1777536836524,34.96,76063.31,11.0,-0.58272,0.0002,21.92414]
[1777536836525,34.96,76063.31,11.0,-0.58272,0.0002,21.92414]
[1777536837025,34.96,76062.51,11.0,-0.58288,0.0002,21.92204]
[1777536837525,34.96,76062.51,11.0,-0.58288,0.0002,21.92204]
[1777536838027,34.96,76061.93,11.0,-0.583,0.0002,21.92052]
[1777536838528,34.96,76061.93,11.0,-0.583,0.0002,21.92052]
[1777536840028,34.96,76061.8,11.0,-0.58302,0.0002,21.92018]
[1777536845536,34.96,76062.77,11.0,-0.58283,0.0002,21.92273]
[1777536847038,34.96,76062.19,11.0,-0.58295,0.0002,21.92121]
[1777536847538,34.96,76062.19,11.0,-0.58295,0.0002,21.92121]
[1777536848539,34.96,76062.22,11.0,-0.58294,0.0002,21.92129]
[1777536851040,34.96,76062.27,11.0,-0.58293,0.0002,21.92143]
[1777536852542,34.96,76064.47,11.0,-0.58249,0.0002,21.9272]
[1777536853544,34.96,76064.46,11.0,-0.58249,0.0002,21.92717]
[1777536854544,34.96,76064.35,11.0,-0.58252,0.0002,21.92688]
[1777536860562,34.96,76066.07,11.0,-0.58217,0.0002,21.93138]
[1777536865596,34.96,76065.64,11.0,-0.58226,0.0002,21.93025]
[1777536870631,34.96,76065.63,11.0,-0.58226,0.0002,21.93022]
[1777536875667,34.96,76064.66,11.0,-0.58247,0.0002,21.92367]
[1777536880701,34.96,76061.96,11.0,-0.58301,0.0002,21.9166]
[1777536881578,34.96,76061.96,11.0,-0.58301,0.0002,21.9166]
[1777536884083,34.96,76060.73,11.0,-0.58325,0.0002,21.91338]
[1777536885084,34.96,76061.11,11.0,-0.58317,0.0002,21.91439]
[1777536885585,34.96,76061.11,11.0,-0.58317,0.0002,21.91439]
[1777536887742,34.96,76061.21,11.0,-0.58315,0.0002,21.91466]
[1777536887833,34.96,76061.21,11.0,-0.58315,0.0002,21.91466]
[1777536891092,34.96,76060.15,11.0,-0.58336,0.0002,21.91189]
[1777536894096,34.96,76059.9,11.0,-0.58341,0.0002,21.91125]
[1777536899836,34.96,76060.5,11.0,-0.58329,0.0002,21.91287]
[1777536900101,34.96,76060.5,11.0,-0.58329,0.0002,21.91287]
[1777536901649,34.96,76060.22,11.0,-0.58334,0.0002,21.91214]
[1777536906885,34.96,76058.3,11.0,-0.58372,0.0002,21.90711]
[1777536912221,34.96,76058.99,11.0,-0.58358,0.0002,21.90896]
[1777536913557,34.96,76059.0,11.0,-0.58358,0.0002,21.909]
[1777536913659,34.96,76058.89,11.0,-0.5836,0.0002,21.90871]
[1777536914794,34.96,76053.86,11.0,-0.5846,0.0002,21.8953]
[1777536914995,34.96,76053.86,11.0,-0.5846,0.0002,21.8953]
[1777536915025,34.96,76051.16,11.0,-0.58514,0.0002,21.88807]
[1777536919753,34.96,76049.86,11.0,-0.5854,0.0002,21.88459]
[1777536919832,34.96,76049.79,11.0,-0.58541,0.0002,21.88442]
[1777536920983,34.96,76043.79,11.0,-0.5866,0.0002,21.86817]
[1777536922875,34.96,76043.79,11.0,-0.5866,0.0002,21.86817]
[1777536923134,34.96,76043.32,11.0,-0.58669,0.0002,21.8669]
[1777536923184,34.96,76045.09,11.0,-0.58634,0.0002,21.87174]
[1777536924133,34.96,76045.09,11.0,-0.58634,0.0002,21.87174]
[1777536924234,34.97,76051.62,11.0,-0.58504,0.0002,21.8894]
[1777536930046,34.97,76052.23,11.0,-0.58491,0.0002,21.89109]
[1777536935082,34.97,76049.43,11.0,-0.58548,0.0002,21.8796]
[1777536937997,34.97,76049.04,11.0,-0.58556,0.0002,21.87858]
[1777536938103,34.97,76048.38,11.0,-0.58569,0.0002,21.87681]
[1777536943138,34.97,76046.41,11.0,-0.58607,0.0002,21.87155]
[1777536948173,34.97,76045.25,11.0,-0.5863,0.0002,21.86847]
[1777536950862,34.97,76046.09,11.0,-0.58613,0.0002,21.87077]
[1777536951194,34.98,76047.19,11.0,-0.58591,0.0002,21.87377]
[1777536956228,34.98,76047.91,11.0,-0.58576,0.0002,21.87576]
[1777536961264,34.98,76045.83,11.0,-0.58617,0.0002,21.87018]
[1777536966301,34.98,76044.66,11.0,-0.5864,0.0002,21.86706]
[1777536970873,34.98,76044.55,11.0,-0.58642,0.0002,21.86679]
[1777536970927,34.98,76044.02,11.0,-0.58652,0.0002,21.86536]
[1777536976371,34.98,76040.81,11.0,-0.58716,0.0002,21.85655]
[1777536977829,34.98,76040.81,11.0,-0.58716,0.0002,21.85655]
[1777536979354,34.98,76039.92,11.0,-0.58735,0.0002,21.85403]
[1777536979393,34.98,76039.72,11.0,-0.58739,0.0002,21.85344]
[1777536980486,34.98,76039.72,11.0,-0.58739,0.0002,21.85344]
[1777536986442,34.97,76038.49,11.0,-0.58766,0.0002,21.84977]
[1777536987863,34.97,76038.49,11.0,-0.58766,0.0002,21.84977]
[1777536987930,34.97,76040.45,11.0,-0.58727,0.0002,21.85512]
[1777536989462,34.97,76046.26,11.0,-0.58612,0.0002,21.87094]
[1777536994498,34.97,76048.54,11.0,-0.58568,0.0002,21.87307]
[1777536999533,34.97,76047.13,11.0,-0.58597,0.0002,21.86925]
[1777537004591,34.97,76047.61,11.0,-0.58587,0.0002,21.87054]
[1777537004719,34.97,76047.61,11.0,-0.58587,0.0002,21.87054]
[1777537004915,34.97,76047.61,11.0,-0.58587,0.0002,21.87054]
[1777537004763,34.97,76045.46,11.0,-0.5863,0.0002,21.86471]
[1777537005575,34.97,76043.69,11.0,-0.58665,0.0002,21.8599]
[1777537010611,34.97,76042.49,11.0,-0.58686,0.0002,21.85694]
[1777537013410,34.98,76040.66,11.0,-0.58722,0.0002,21.85196]
[1777537017682,34.98,76043.56,11.0,-0.58665,0.0002,21.8599]
[1777537017782,34.98,76043.7,11.0,-0.58662,0.0002,21.86029]
[1777537018666,34.98,76043.7,11.0,-0.58662,0.0002,21.86029]
[1777537021900,34.98,76046.34,11.0,-0.58609,0.0002,21.8675]
[1777537021902,34.98,76046.35,11.0,-0.58609,0.0002,21.86754]
[1777537027730,34.98,76046.63,11.0,-0.58603,0.0002,21.86836]
[1777537032764,34.98,76047.52,11.0,-0.58585,0.0002,21.87081]
[1777537037799,34.98,76049.08,11.0,-0.58553,0.0002,21.87507]
[1777537042834,34.98,76053.11,11.0,-0.58473,0.0002,21.88592]
[1777537049884,34.98,76049.77,11.0,-0.58539,0.0002,21.87699]
[1777537051956,34.98,76047.9,11.0,-0.58576,0.0002,21.87196]
[1777537052074,34.98,76048.91,11.0,-0.58558,0.0002,21.87067]
[1777537052905,34.98,76057.3,11.0,-0.58391,0.0002,21.89311]
[1777537053912,34.98,76053.67,11.0,-0.58463,0.0002,21.88345]
[1777537055926,34.99,76049.95,11.0,-0.58537,0.0002,21.87349]
[1777537060605,34.99,76049.93,11.0,-0.58537,0.0002,21.87347]
[1777537060961,34.99,76049.9,11.0,-0.58537,0.0002,21.8734]
[1777537065996,34.99,76049.46,11.0,-0.58546,0.0002,21.87226]
[1777537067822,34.99,76050.91,11.0,-0.58517,0.0002,21.87616]
[1777537068013,34.99,76054.24,11.0,-0.58451,0.0002,21.88508]
[1777537068234,34.99,76054.24,11.0,-0.58451,0.0002,21.88508]
[1777537068312,34.99,76054.24,11.0,-0.58451,0.0002,21.88508]
[1777537069021,34.99,76058.37,11.0,-0.58369,0.0002,21.89605]
[1777537074057,34.99,76058.86,11.0,-0.58359,0.0002,21.89733]
[1777537079092,34.99,76058.39,11.0,-0.58369,0.0002,21.89608]
[1777537081290,34.99,76058.55,11.0,-0.58365,0.0002,21.8965]
[1777537081336,34.99,76058.35,11.0,-0.58369,0.0002,21.89597]
[1777537083122,34.99,76054.57,11.0,-0.58445,0.0002,21.88593]
[1777537088157,34.99,76055.22,11.0,-0.58431,0.0002,21.88767]
[1777537092499,34.99,76055.34,11.0,-0.58429,0.0002,21.888]
[1777537092600,34.99,76055.56,11.0,-0.58425,0.0002,21.88859]
[1777537098226,34.99,76056.92,11.0,-0.58398,0.0002,21.89221]
[1777537099675,34.99,76056.92,11.0,-0.58398,0.0002,21.89221]
[1777537105281,34.99,76056.84,11.0,-0.58399,0.0002,21.89201]
[1777537110316,34.99,76056.5,11.0,-0.58406,0.0002,21.89112]
[1777537115352,34.99,76056.02,11.0,-0.58417,0.0002,21.88584]
[1777537120387,34.99,76055.16,11.0,-0.58434,0.0002,21.88357]
[1777537125422,34.99,76052.28,11.0,-0.58491,0.0002,21.87591]
[1777537130457,34.99,76052.13,11.0,-0.58493,0.0002,21.87555]
[1777537135492,34.99,76051.64,11.0,-0.58503,0.0002,21.87427]
[1777537136313,34.99,76051.64,11.0,-0.58503,0.0002,21.87427]
[1777537136499,34.99,76050.67,11.0,-0.58522,0.0002,21.87168]
[1777537141534,35.0,76047.89,11.0,-0.58577,0.0002,21.86424]
[1777537146569,35.0,76049.22,11.0,-0.5855,0.0002,21.86788]
[1777537150826,35.0,76049.21,11.0,-0.5855,0.0002,21.86789]
[1777537150927,35.0,76049.78,11.0,-0.58538,0.0002,21.86943]
[1777537156639,35.0,76050.43,11.0,-0.58525,0.0002,21.87124]
[1777537161345,35.0,76048.21,11.0,-0.58569,0.0002,21.8653]
[1777537161675,35.0,76047.67,11.0,-0.58579,0.0002,21.86385]
[1777537168723,35.0,76047.63,11.0,-0.58579,0.0002,21.86383]
[1777537171948,35.0,76049.28,11.0,-0.58547,0.0002,21.8683]
[1777537172049,35.0,76049.26,11.0,-0.58548,0.0002,21.86424]
[1777537177786,35.01,76049.75,11.0,-0.58538,0.0002,21.86561]
[1777537182822,35.01,76050.1,11.0,-0.58531,0.0002,21.8666]
[1777537187858,35.01,76048.61,11.0,-0.5856,0.0002,21.86264]
[1777537192893,35.01,76048.55,11.0,-0.58561,0.0002,21.86254]
[1777537197928,35.01,76048.93,11.0,-0.58553,0.0002,21.86361]
[1777537202963,35.01,76049.38,11.0,-0.58543,0.0002,21.86488]
[1777537209005,35.02,76049.69,11.0,-0.58537,0.0002,21.86577]
[1777537214041,35.02,76049.61,11.0,-0.58538,0.0002,21.8656]
[1777537217681,35.02,76049.63,11.0,-0.58537,0.0002,21.86568]
[1777537218069,35.02,76047.62,11.0,-0.58577,0.0002,21.86028]
[1777537223104,35.01,76045.09,11.0,-0.58629,0.0002,21.85323]
[1777537227886,35.01,76043.3,11.0,-0.58665,0.0002,21.84825]
[1777537233174,35.0,76043.43,11.0,-0.58667,0.0002,21.84433]
[1777537238208,35.0,76044.08,11.0,-0.58655,0.0002,21.84592]
[1777537240301,35.0,76043.98,11.0,-0.58657,0.0002,21.84562]
[1777537240418,35.0,76043.98,11.0,-0.58657,0.0002,21.84562]
[1777537240436,34.99,76043.91,11.0,-0.58659,0.0002,21.84539]
[1777537246265,35.0,76046.52,11.0,-0.58607,0.0002,21.85255]
[1777537248593,35.0,76046.58,11.0,-0.58605,0.0002,21.85273]
[1777537249624,35.0,76049.04,11.0,-0.58556,0.0002,21.85941]
[1777537255539,35.0,76048.19,11.0,-0.58573,0.0002,21.85718]
[1777537255620,35.0,76047.81,11.0,-0.5858,0.0002,21.85618]
[1777537258134,35.0,76045.8,11.0,-0.5862,0.0002,21.85074]
[1777537258152,35.0,76045.63,11.0,-0.58624,0.0002,21.85019]
[1777537258314,35.0,76045.63,11.0,-0.58624,0.0002,21.85019]
[1777537258372,35.0,76045.63,11.0,-0.58624,0.0002,21.85019]
[1777537258514,35.0,76045.63,11.0,-0.58624,0.0002,21.85019]
[1777537258538,35.0,76045.63,11.0,-0.58624,0.0002,21.85019]
[1777537259361,35.0,76050.03,11.0,-0.58536,0.0002,21.86209]
[1777537264396,35.0,76048.9,11.0,-0.58558,0.0002,21.85911]
[1777537265311,35.0,76048.9,11.0,-0.58558,0.0002,21.85911]
[1777537267201,35.0,76054.57,11.0,-0.58446,0.0002,21.87433]
[1777537272453,35.0,76054.74,11.0,-0.58442,0.0002,21.8748]
[1777537273793,35.0,76054.74,11.0,-0.58442,0.0002,21.8748]
[1777537275193,35.0,76065.61,11.0,-0.58226,0.0002,21.90344]
[1777537275793,35.0,76065.61,11.0,-0.58226,0.0002,21.90344]
[1777537281516,35.0,76067.8,11.0,-0.58183,0.0002,21.90904]
[1777537285752,35.0,76067.76,11.0,-0.58184,0.0002,21.90891]
[1777537290929,35.0,76068.07,11.0,-0.58178,0.0002,21.90967]
[1777537291586,35.0,76052.7,11.0,-0.58486,0.0002,21.86516]
[1777537292593,35.0,76049.97,11.0,-0.5854,0.0002,21.85785]
[1777537294845,35.0,76049.77,11.0,-0.58544,0.0002,21.85733]
[1777537295639,35.0,76049.18,11.0,-0.58555,0.0002,21.85576]
[1777537295703,35.0,76049.18,11.0,-0.58555,0.0002,21.85576]
[1777537295863,35.0,76049.18,11.0,-0.58555,0.0002,21.85576]
[1777537295881,35.0,76049.06,11.0,-0.58557,0.0002,21.85545]
[1777537296879,35.0,76049.06,11.0,-0.58557,0.0002,21.85545]
[1777537296930,35.0,76041.52,11.0,-0.58707,0.0002,21.83494]
[1777537300650,34.99,76037.87,11.0,-0.58781,0.0002,21.8248]
[1777537305301,34.99,76036.06,11.0,-0.58818,0.0002,21.8197]
[1777537310720,34.99,76035.47,11.0,-0.58831,0.0002,21.81791]
[1777537315755,34.98,76033.99,11.0,-0.58861,0.0002,21.81366]
[1777537320965,34.98,76034.09,11.0,-0.5886,0.0002,21.81383]
[1777537326452,34.97,76034.03,11.0,-0.58862,0.0002,21.81349]
[1777537326908,34.97,76034.03,11.0,-0.58862,0.0002,21.81349]
[1777537326989,34.97,76030.05,11.0,-0.58942,0.0002,21.80235]
[1777537331164,34.97,76030.39,11.0,-0.58935,0.0002,21.80323]
[1777537332224,34.97,76030.17,11.0,-0.5894,0.0002,21.80259]
[1777537337909,34.96,76031.84,11.0,-0.58909,0.0002,21.80706]
[1777537342944,34.96,76031.42,11.0,-0.58918,0.0002,21.80574]
[1777537347979,34.96,76030.92,11.0,-0.58929,0.0002,21.8042]
[1777537349756,34.96,76030.06,11.0,-0.58946,0.0002,21.80177]
[1777537350170,34.96,76030.06,11.0,-0.58946,0.0002,21.80177]
[1777537350244,34.96,76030.06,11.0,-0.58946,0.0002,21.80177]
[1777537350300,34.96,76023.92,11.0,-0.59068,0.0002,21.78443]
[1777537356035,34.94,76024.83,11.0,-0.59056,0.0002,21.78247]
[1777537361070,34.93,76025.38,11.0,-0.59048,0.0002,21.78359]
[1777537366105,34.92,76025.94,11.0,-0.59041,0.0002,21.78475]
[1777537371144,34.91,76023.6,11.0,-0.5909,0.0002,21.77767]
[1777537375664,34.9,76023.06,11.0,-0.59104,0.0002,21.77579]
[1777537376175,34.89,76022.73,11.0,-0.59111,0.0002,21.77477]
[1777537381210,34.9,76023.78,11.0,-0.5909,0.0002,21.77784]
[1777537383224,34.9,76019.57,11.0,-0.59173,0.0002,21.76585]
[1777537384855,34.9,76016.91,11.0,-0.59226,0.0002,21.75821]
[1777537385283,34.9,76016.91,11.0,-0.59226,0.0002,21.75821]
[1777537385247,34.9,76010.73,11.0,-0.59348,0.0002,21.7403]
[1777537386254,34.9,76016.3,11.0,-0.59238,0.0002,21.75645]
[1777537388352,34.9,76019.3,11.0,-0.59178,0.0002,21.76508]
[1777537388355,34.9,76019.3,11.0,-0.59178,0.0002,21.76508]
[1777537389275,34.9,76018.73,11.0,-0.5919,0.0002,21.76337]
[1777537394310,34.83,76017.33,11.0,-0.59236,0.0002,21.75692]
[1777537396324,34.79,76009.16,11.0,-0.5941,0.0002,21.73167]
[1777537396789,34.79,76009.16,11.0,-0.5941,0.0002,21.73167]
[1777537397330,34.78,76006.65,11.0,-0.59464,0.0002,21.72368]
[1777537399345,34.75,76002.05,11.0,-0.59564,0.0002,21.70894]
[1777537404380,34.7,75997.97,11.0,-0.59661,0.0002,21.69457]
[1777537407401,34.68,76001.93,11.0,-0.59589,0.0002,21.70546]
[1777537412425,34.64,76002.58,11.0,-0.59588,0.0002,21.70193]
[1777537412435,34.63,76000.06,11.0,-0.59641,0.0002,21.69401]
[1777537413443,34.63,76006.12,11.0,-0.5952,0.0002,21.71215]
[1777537418478,34.62,76008.73,11.0,-0.59473,0.0002,21.71934]
[1777537420492,34.61,76005.08,11.0,-0.59546,0.0002,21.70837]
[1777537425527,34.61,76006.73,11.0,-0.59515,0.0002,21.71311]
[1777537430562,34.6,76007.46,11.0,-0.59501,0.0002,21.71509]
[1777537435597,34.56,76007.0,11.0,-0.59523,0.0002,21.71211]
[1777537440632,34.55,76006.92,11.0,-0.59528,0.0002,21.7113]
[1777537445668,34.55,76006.83,11.0,-0.59532,0.0002,21.71085]
[1777537450703,34.54,76004.99,11.0,-0.5957,0.0002,21.70516]
[1777537455822,34.54,76003.46,11.0,-0.59601,0.0002,21.70044]
[1777537455923,34.54,76003.26,11.0,-0.59605,0.0002,21.6998]
[1777537460125,34.53,76002.16,11.0,-0.59629,0.0002,21.69633]
[1777537460217,34.53,76002.27,11.0,-0.59627,0.0002,21.69661]
[1777537461849,34.53,76001.28,11.0,-0.59647,0.0002,21.69356]
[1777537461950,34.53,76001.87,11.0,-0.59636,0.0002,21.69528]
[1777537465139,34.53,76001.84,11.0,-0.59637,0.0002,21.69508]
[1777537465241,34.53,76002.84,11.0,-0.59617,0.0002,21.69804]
[1777537470843,34.52,76002.3,11.0,-0.59631,0.0002,21.69607]
[1777537475878,34.51,76001.88,11.0,-0.59643,0.0002,21.69048]
[1777537480913,34.5,76001.27,11.0,-0.59657,0.0002,21.68837]
[1777537486955,34.46,76002.79,11.0,-0.59639,0.0002,21.69127]
[1777537491990,34.41,76002.65,11.0,-0.59659,0.0002,21.68845]
[1777537497025,34.35,76003.05,11.0,-0.59667,0.0002,21.68747]
[1777537502065,34.3,76004.23,11.0,-0.59659,0.0002,21.68903]
[1777537503235,34.3,76004.23,11.0,-0.59659,0.0002,21.68903]
[1777537504459,34.3,76003.49,11.0,-0.59676,0.0002,21.68638]
[1777537504079,34.29,76007.85,11.0,-0.59591,0.0002,21.69933]
[1777537505087,34.28,76012.28,11.0,-0.59504,0.0002,21.71233]
[1777537509044,34.25,76013.54,11.0,-0.59486,0.0002,21.7151]
[1777537509096,34.25,76013.54,11.0,-0.59486,0.0002,21.7151]
[1777537509115,34.25,76013.47,11.0,-0.59489,0.0002,21.71473]
[1777537514022,34.22,76015.72,11.0,-0.59454,0.0002,21.72008]
[1777537514327,34.22,76015.72,11.0,-0.59454,0.0002,21.72008]
[1777537514383,34.2,76020.02,11.0,-0.5937,0.0002,21.73241]
[1777537514826,34.2,76020.02,11.5,-0.5937,0.0002,21.73241]
[1777537515468,34.2,76090.03,11.5,-0.57948,0.0002,21.92695]
[1777537515796,34.2,76090.03,11.5,-0.57948,0.0002,21.92695]
[1777537516226,34.2,76090.03,11.5,-0.57948,0.0002,21.92695]
[1777537516309,34.2,76111.75,11.5,-0.57506,0.0002,21.98156]
[1777537516543,34.2,76111.75,11.5,-0.57506,0.0002,21.98156]
[1777537517184,34.2,76114.57,11.5,-0.57449,0.0002,21.98841]
[1777537519198,34.19,76120.46,11.5,-0.57329,0.0002,22.00262]
[1777537520318,34.19,76120.46,11.5,-0.57329,0.0002,22.00262]
[1777537520444,34.19,76120.46,11.5,-0.57329,0.0002,22.00262]
[1777537521100,34.19,76121.44,11.5,-0.57309,0.0002,22.00496]
[1777537524072,34.19,76121.84,11.5,-0.57301,0.0002,22.00588]
[1777537524211,34.19,76121.84,11.5,-0.57301,0.0002,22.00588]
[1777537524312,34.19,76123.98,11.5,-0.57258,0.0002,22.01097]
[1777537524923,34.19,76123.98,11.5,-0.57258,0.0002,22.01097]
[1777537525280,34.19,76123.98,11.5,-0.57258,0.0002,22.01097]
[1777537525303,34.19,76128.44,11.5,-0.57167,0.0002,22.02154]
[1777537527482,34.19,76134.88,11.5,-0.57036,0.0002,22.03658]
[1777537527874,34.19,76134.88,11.5,-0.57036,0.0002,22.03658]
[1777537530272,34.18,76135.37,11.5,-0.57026,0.0002,22.03765]
[1777537533672,34.14,76135.62,11.5,-0.57033,0.00021,22.03323]
[1777537533769,34.14,76135.62,11.5,-0.57033,0.00021,22.03323]
[1777537534303,34.13,76135.49,11.5,-0.57038,0.00021,22.03263]
[1777537535566,34.11,76135.61,11.5,-0.57039,0.00021,22.03262]
[1777537536318,34.1,76135.74,11.5,-0.57039,0.00021,22.03263]
[1777537537746,34.09,76135.62,11.5,-0.57045,0.00021,22.03206]
[1777537538332,34.08,76129.86,11.5,-0.57166,0.00021,22.01823]
[1777537540817,34.06,76127.55,11.5,-0.57217,0.00021,22.01231]
[1777537546898,34.01,76126.78,11.5,-0.57246,0.00021,22.00916]
[1777537553152,33.95,76126.68,11.5,-0.57261,0.00021,22.00755]
[1777537553203,33.95,76126.68,11.5,-0.57261,0.00021,22.00755]
[1777537553262,33.95,76126.68,11.5,-0.57261,0.00021,22.00755]
[1777537553437,33.94,76122.2,11.5,-0.57356,0.00021,21.99648]
[1777537553796,33.94,76122.2,11.5,-0.57356,0.00021,21.99648]
[1777537554444,33.93,76119.0,11.5,-0.57424,0.00021,21.98848]
[1777537554591,33.93,76119.0,11.5,-0.57424,0.00021,21.98848]
[1777537554754,33.93,76119.0,11.5,-0.57424,0.00021,21.98848]
[1777537555207,33.93,76119.0,11.5,-0.57424,0.00021,21.98848]
[1777537558472,33.93,76126.13,11.5,-0.57278,0.00021,22.00564]
[1777537561493,33.93,76121.17,11.5,-0.5738,0.00021,21.9937]
[1777537566528,33.93,76124.03,11.5,-0.57321,0.00021,22.00062]
[1777537571579,33.93,76125.74,11.5,-0.57285,0.00021,22.00489]
[1777537574257,33.94,76122.48,11.5,-0.57351,0.00021,21.99708]
[1777537574298,33.94,76122.48,11.5,-0.57351,0.00021,21.99708]
[1777537574355,33.94,76121.53,11.5,-0.57371,0.00021,21.99477]
[1777537575485,33.94,76121.53,11.5,-0.57371,0.00021,21.99477]
[1777537575546,33.94,76121.58,11.5,-0.57369,0.00021,21.99489]
[1777537575897,33.94,76121.58,11.5,-0.57369,0.00021,21.99489]
[1777537576124,33.94,76121.58,11.5,-0.57369,0.00021,21.99489]
[1777537576267,33.94,76121.58,11.5,-0.57369,0.00021,21.99489]
[1777537576336,33.94,76119.64,11.5,-0.57409,0.00021,21.99015]
[1777537576599,33.94,76108.48,11.5,-0.57639,0.00021,21.96248]
[1777537577737,33.94,76104.41,11.5,-0.57723,0.00021,21.9522]
[1777537583648,33.94,76104.02,11.5,-0.57731,0.00021,21.95118]
[1777537587102,33.93,76098.2,11.5,-0.57852,0.00021,21.93624]
[1777537587869,33.93,76098.2,11.5,-0.57852,0.00021,21.93624]
[1777537587871,33.93,76098.2,11.5,-0.57852,0.00021,21.93624]
[1777537593718,33.93,76097.3,11.5,-0.57873,0.00021,21.92979]
[1777537595427,33.93,76097.3,11.5,-0.57873,0.00021,21.92979]
[1777537595439,33.93,76097.3,11.5,-0.57873,0.00021,21.92979]
[1777537596222,33.93,76098.52,11.5,-0.57848,0.00021,21.93289]
[1777537596323,33.93,76089.78,11.5,-0.58028,0.00021,21.91018]
[1777537596739,33.93,76084.59,11.5,-0.58134,0.00021,21.89649]
[1777537601774,33.93,76083.68,11.5,-0.58153,0.00021,21.89404]
[1777537604798,33.93,76075.14,11.5,-0.58329,0.00021,21.87111]
[1777537608826,33.93,76070.43,11.5,-0.58426,0.00021,21.8583]
[1777537611988,33.93,76068.09,11.5,-0.58474,0.00021,21.85189]
[1777537612085,33.93,76066.28,11.5,-0.58511,0.00021,21.84693]
[1777537617089,33.92,76062.41,11.5,-0.58591,0.0002,21.83603]
[1777537623512,33.89,76064.53,11.5,-0.58556,0.00021,21.84088]
[1777537623573,33.89,76063.66,11.5,-0.58575,0.00021,21.83837]
[1777537624938,33.89,76059.13,11.5,-0.58668,0.00021,21.82568]
[1777537628966,33.85,76054.21,11.5,-0.5878,0.00021,21.81053]
[1777537631523,33.84,76054.16,11.5,-0.58784,0.00021,21.81002]
[1777537633013,33.83,76057.43,11.5,-0.5872,0.00021,21.81887]
[1777537633042,33.83,76059.57,11.5,-0.58676,0.00021,21.82486]
[1777537638402,33.82,76060.68,11.5,-0.58655,0.00021,21.82782]
[1777537638829,33.82,76060.58,11.5,-0.58657,0.00021,21.82749]
[1777537639036,33.82,76059.61,11.5,-0.58677,0.00021,21.8247]
[1777537644070,33.81,76057.62,11.5,-0.58721,0.00021,21.81877]
[1777537649106,33.8,76060.46,11.5,-0.58665,0.00021,21.82647]
[1777537654140,33.79,76060.79,11.5,-0.58662,0.00021,21.8231]
[1777537658258,33.73,76055.35,11.5,-0.58791,0.00021,21.80563]
[1777537664211,33.72,76056.01,11.5,-0.5878,0.00021,21.80715]
[1777537670253,33.71,76056.82,11.5,-0.58766,0.00021,21.8091]
[1777537671611,33.71,76056.82,11.5,-0.58766,0.00021,21.8091]
[1777537671992,33.71,76055.29,11.5,-0.58798,0.00021,21.80468]
[1777537672267,33.71,76049.48,11.5,-0.58918,0.00021,21.78799]
[1777537673308,33.71,76049.48,11.5,-0.58918,0.00021,21.78799]
[1777537676450,33.71,76047.68,11.5,-0.58955,0.00021,21.78284]
[1777537676468,33.71,76047.93,11.5,-0.5895,0.00021,21.78358]
[1777537680412,33.71,76046.92,11.5,-0.58971,0.00021,21.78059]
[1777537680451,33.71,76046.92,11.5,-0.58971,0.00021,21.78059]
[1777537680484,33.71,76046.16,11.5,-0.58987,0.00021,21.77836]
[1777537682337,33.71,76041.84,11.5,-0.59075,0.00021,21.76577]
[1777537683258,33.71,76041.84,11.5,-0.59075,0.00021,21.76577]
[1777537683568,33.71,76041.84,11.5,-0.59075,0.00021,21.76577]
[1777537683344,33.71,76043.38,11.5,-0.59044,0.00021,21.77028]
[1777537684351,33.71,76048.72,11.5,-0.58934,0.00021,21.78579]
[1777537684865,33.71,76048.72,11.5,-0.58934,0.00021,21.78579]
[1777537690393,33.71,76051.63,11.5,-0.58875,0.00021,21.79405]
[1777537691802,33.71,76052.81,11.5,-0.58851,0.00021,21.79741]
[1777537692372,33.71,76052.81,11.5,-0.58851,0.00021,21.79741]
[1777537692407,33.71,76058.47,11.5,-0.58734,0.00021,21.81354]
[1777537697534,33.7,76059.23,11.5,-0.5872,0.00021,21.81556]
[1777537697634,33.7,76059.18,11.5,-0.58721,0.00021,21.81539]
[1777537702535,33.7,76059.4,11.5,-0.58718,0.00021,21.81589]
[1777537702541,33.7,76057.91,11.5,-0.58749,0.00021,21.81163]
[1777537703487,33.7,76052.24,11.5,-0.58866,0.00021,21.7954]
[1777537703725,33.7,76052.24,11.5,-0.58866,0.00021,21.7954]
[1777537704494,33.7,76051.62,11.5,-0.58879,0.00021,21.79359]
[1777537706048,33.69,76052.22,11.5,-0.58866,0.00021,21.7953]
[1777537706509,33.69,76052.49,11.5,-0.58861,0.00021,21.79605]
[1777537711543,33.69,76053.65,11.5,-0.5884,0.00021,21.79523]
[1777537716578,33.69,76054.18,11.5,-0.5883,0.00021,21.79665]
[1777537721502,33.69,76053.16,11.5,-0.58851,0.00021,21.79364]
[1777537726649,33.68,76051.36,11.5,-0.58889,0.00021,21.78836]
[1777537731685,33.68,76051.13,11.5,-0.58895,0.00021,21.78763]
[1777537736720,33.68,76050.15,11.5,-0.58915,0.00021,21.78473]
[1777537741755,33.68,76050.46,11.5,-0.58909,0.00021,21.78556]
[1777537746790,33.68,76049.32,11.5,-0.58933,0.00021,21.7822]
[1777537751825,33.67,76051.55,11.5,-0.58888,0.00021,21.78858]
[1777537756860,33.67,76050.23,11.5,-0.58916,0.00021,21.78471]
[1777537761895,33.67,76050.02,11.5,-0.5892,0.00021,21.78405]
[1777537766930,33.67,76048.99,11.5,-0.58942,0.00021,21.78101]
[1777537771965,33.67,76050.27,11.5,-0.58918,0.00021,21.78063]
[1777537777000,33.67,76051.16,11.5,-0.589,0.00021,21.78315]
[1777537781028,33.67,76055.39,11.5,-0.58813,0.00021,21.79526]
[1777537783066,33.66,76054.88,11.5,-0.58824,0.00021,21.79378]
[1777537789084,33.61,76052.78,11.5,-0.58883,0.00021,21.78575]
[1777537794438,33.56,76052.61,11.5,-0.589,0.00021,21.78352]
[1777537795213,33.54,76052.61,11.5,-0.58907,0.00021,21.78269]
[1777537801168,33.53,76048.41,11.5,-0.58995,0.00021,21.77025]
[1777537806203,33.53,76048.68,11.5,-0.58992,0.00021,21.77081]
[1777537811239,33.52,76049.13,11.5,-0.58984,0.00021,21.77194]
[1777537816274,33.52,76048.1,11.5,-0.59007,0.00021,21.76874]
[1777537821309,33.51,76048.06,11.5,-0.59009,0.00021,21.76845]
[1777537826344,33.51,76051.69,11.5,-0.58935,0.00021,21.77886]
[1777537831212,33.5,76050.93,11.5,-0.58952,0.00021,21.7765]
[1777537831459,33.5,76050.93,11.5,-0.58952,0.00021,21.7765]
[1777537831519,33.5,76050.93,11.5,-0.58952,0.00021,21.7765]
[1777537831670,33.5,76050.93,11.5,-0.58952,0.00021,21.7765]
[1777537831775,33.5,76047.65,11.5,-0.59022,0.00021,21.76283]
[1777537831911,33.5,76047.65,11.5,-0.59022,0.00021,21.76283]
[1777537832386,33.49,76040.64,11.5,-0.5917,0.00021,21.74179]
[1777537834850,33.49,76038.53,11.5,-0.59215,0.00021,21.73524]
[1777537835279,33.49,76038.53,11.5,-0.59215,0.00021,21.73524]
[1777537837876,33.48,76034.31,11.5,-0.59303,0.00021,21.72249]
[1777537838427,33.48,76042.25,11.5,-0.59139,0.00021,21.74619]
[1777537839434,33.48,76046.41,11.5,-0.59053,0.00021,21.75846]
[1777537844470,33.48,76047.11,11.5,-0.5904,0.00021,21.76036]
[1777537846105,33.48,76045.94,11.5,-0.59065,0.00021,21.75688]
[1777537846451,33.48,76045.94,11.5,-0.59065,0.00021,21.75688]
[1777537846466,33.48,76045.94,11.5,-0.59065,0.00021,21.75688]
[1777537847047,33.48,76042.5,11.5,-0.59136,0.00021,21.74668]
[1777537847491,33.48,76037.62,11.5,-0.59238,0.00021,21.73207]
[1777537848369,33.48,76037.62,11.5,-0.59238,0.00021,21.73207]
[1777537849390,33.47,76037.93,11.5,-0.59232,0.00021,21.73295]
[1777537850516,33.47,76032.48,11.5,-0.59345,0.00021,21.71644]
[1777537855551,33.42,76029.7,11.5,-0.59418,0.00021,21.70596]
[1777537858571,33.41,76024.88,11.5,-0.59522,0.00021,21.69073]
[1777537859676,33.41,76024.88,11.5,-0.59522,0.00021,21.69073]
[1777537859777,33.41,76023.64,11.5,-0.59547,0.00021,21.68687]
[1777537861593,33.41,76019.87,11.5,-0.59626,0.00021,21.67513]
[1777537863607,33.4,76025.13,11.5,-0.59519,0.00021,21.69118]
[1777537868619,33.4,76027.55,11.5,-0.5947,0.00021,21.69849]
[1777537871694,33.4,76027.77,11.5,-0.59466,0.00021,21.69906]
[1777537871795,33.4,76027.62,11.5,-0.59469,0.00021,21.69857]
[1777537877705,33.36,76028.59,11.5,-0.59461,0.00021,21.69997]
[1777537882739,33.35,76028.13,11.5,-0.59473,0.00021,21.69816]
[1777537888783,33.34,76025.87,11.5,-0.59521,0.00021,21.69105]
[1777537894814,33.34,76026.05,11.5,-0.5952,0.00021,21.68746]
[1777537895770,33.34,76025.4,11.5,-0.59534,0.00021,21.68541]
[1777537895835,33.34,76021.34,11.5,-0.59618,0.00021,21.67279]
[1777537900870,33.34,76018.55,11.5,-0.59678,0.00021,21.6639]
[1777537904898,33.32,76022.39,11.5,-0.59602,0.00021,21.67535]
[1777537909933,33.3,76021.24,11.5,-0.59632,0.00021,21.67095]
[1777537914720,33.29,76021.3,11.5,-0.59635,0.00021,21.67055]
[1777537914782,33.29,76021.42,11.5,-0.59632,0.00021,21.67091]
[1777537920846,33.28,76023.58,11.5,-0.5959,0.00021,21.67725]
[1777537926663,33.27,76026.58,11.5,-0.5953,0.00021,21.68627]
[1777537926760,33.26,76026.89,11.5,-0.59527,0.00021,21.68679]
[1777537928061,33.26,76030.66,11.5,-0.59448,0.00021,21.69839]
[1777537933097,33.26,76032.56,11.5,-0.5941,0.00021,21.70407]
[1777537934254,33.26,76032.56,11.5,-0.5941,0.00021,21.70407]
[1777537934355,33.26,76031.52,11.5,-0.59432,0.00021,21.70082]
[1777537939916,33.24,76030.25,11.5,-0.59464,0.00021,21.69613]
[1777537942716,33.22,76030.95,11.5,-0.59456,0.00021,21.69752]
[1777537942817,33.21,76030.61,11.5,-0.59466,0.00021,21.69598]
[1777537943166,33.21,76035.13,11.5,-0.59372,0.00021,21.70985]
[1777537944829,33.21,76035.13,11.5,-0.59372,0.00021,21.70985]
[1777537950215,33.16,76036.25,11.5,-0.59364,0.00021,21.71124]
[1777537955251,33.13,76036.33,11.5,-0.59373,0.00021,21.70619]
[1777537960286,33.11,76035.11,11.5,-0.59405,0.00021,21.70172]
[1777537961408,33.11,76035.11,11.5,-0.59405,0.00021,21.70172]
[1777537967335,33.1,76035.58,11.5,-0.59399,0.00021,21.70257]
[1777537972370,33.09,76036.29,11.5,-0.59385,0.00021,21.70463]
[1777537977404,33.09,76035.84,11.5,-0.59395,0.00021,21.70314]
[1777537982440,33.09,76037.97,11.5,-0.59352,0.00021,21.70957]
[1777537987475,33.08,76036.42,11.5,-0.59385,0.00021,21.70471]
[1777537992510,33.08,76036.38,11.5,-0.59386,0.00021,21.70448]
[1777537997545,33.08,76037.37,11.5,-0.59367,0.00021,21.7074]
[1777538002580,33.08,76036.39,11.5,-0.59388,0.00021,21.70428]
[1777538007615,33.07,76036.87,11.5,-0.59379,0.00021,21.70564]
[1777538012650,33.07,76036.84,11.5,-0.59382,0.00021,21.70139]
[1777538014664,33.07,76043.32,11.5,-0.59246,0.00021,21.72111]
[1777538015998,33.06,76043.25,11.5,-0.5925,0.00021,21.72059]
[1777538016571,33.06,76043.25,11.5,-0.5925,0.00021,21.72059]
[1777538016678,33.05,76049.54,11.5,-0.59121,0.00021,21.73926]
[1777538021712,33.0,76050.74,11.5,-0.5911,0.00021,21.74089]
[1777538023207,32.99,76050.58,11.5,-0.59117,0.00021,21.74003]
[1777538023325,32.99,76050.58,11.5,-0.59117,0.00021,21.74003]
[1777538023420,32.99,76050.58,11.5,-0.59117,0.00021,21.74003]
[1777538023966,32.99,76057.97,11.5,-0.58962,0.00021,21.76196]
[1777538024705,32.99,76057.97,11.5,-0.58962,0.00021,21.76196]
[1777538024734,32.99,76063.37,11.5,-0.5885,0.00021,21.77766]
[1777538026309,32.97,76064.65,11.5,-0.58827,0.00021,21.78086]
[1777538026749,32.96,76064.81,11.5,-0.58828,0.00021,21.78079]
[1777538029770,32.91,76068.56,11.5,-0.58762,0.00021,21.79009]
[1777538034805,32.84,76068.5,11.5,-0.58784,0.00021,21.78725]
[1777538039081,32.78,76070.04,11.5,-0.58768,0.00021,21.78976]
[1777538039095,32.78,76070.04,11.5,-0.58768,0.00021,21.78976]
[1777538039524,32.78,76070.04,11.5,-0.58768,0.00021,21.78976]
[1777538039840,32.77,76078.88,11.5,-0.58584,0.00021,21.81485]
[1777538041556,32.75,76081.67,11.5,-0.58529,0.00021,21.82226]
[1777538041854,32.74,76081.65,11.5,-0.58535,0.00021,21.82162]
[1777538043052,32.72,76082.32,11.5,-0.58525,0.00021,21.82295]
[1777538043868,32.71,76083.75,11.5,-0.58497,0.00021,21.82673]
[1777538044112,32.71,76083.75,11.5,-0.58497,0.00021,21.82673]
[1777538049910,32.66,76084.09,11.5,-0.58504,0.00021,21.82595]
[1777538054948,32.62,76084.68,11.5,-0.58503,0.00021,21.82635]
[1777538057077,32.61,76083.27,11.5,-0.58537,0.00021,21.82186]
[1777538057968,32.61,76083.2,11.5,-0.58538,0.00021,21.82161]
[1777538065023,32.6,76083.61,11.5,-0.58531,0.00021,21.8226]
[1777538070058,32.6,76083.02,11.5,-0.58545,0.00021,21.82074]
[1777538074827,32.6,76082.21,11.5,-0.58565,0.00021,21.8143]
[1777538075293,32.58,76072.92,11.5,-0.58767,0.00021,21.7869]
[1777538078293,32.58,76069.45,11.5,-0.58841,0.00021,21.77663]
[1777538078700,32.58,76069.21,11.5,-0.58847,0.00021,21.77588]
[1777538084157,32.58,76067.83,11.5,-0.58877,0.00021,21.7717]
[1777538086170,32.58,76062.53,11.5,-0.5899,0.00021,21.75586]
[1777538091207,32.58,76061.78,11.5,-0.59006,0.00021,21.75357]
[1777538096241,32.58,76063.97,11.5,-0.5896,0.00021,21.76008]
[1777538098255,32.57,76069.57,11.5,-0.58841,0.00021,21.7767]
[1777538099378,32.57,76069.57,11.5,-0.58841,0.00021,21.7767]
[1777538099453,32.57,76073.0,11.5,-0.58768,0.00021,21.78678]
[1777538103504,32.57,76072.62,11.5,-0.58777,0.00021,21.78559]
[1777538103588,32.57,76071.82,11.5,-0.58794,0.00021,21.78319]
[1777538104683,32.57,76071.82,11.5,-0.58794,0.00021,21.78319]
[1777538104785,32.57,76067.96,11.5,-0.58876,0.00021,21.77177]
[1777538105307,32.57,76064.36,11.5,-0.58953,0.00021,21.76105]
[1777538110342,32.57,76067.07,11.5,-0.58896,0.00021,21.76907]
[1777538113677,32.57,76069.08,11.5,-0.58853,0.00021,21.77501]
[1777538113779,32.57,76068.77,11.5,-0.5886,0.00021,21.77405]
[1777538119406,32.56,76068.24,11.5,-0.58872,0.00021,21.7724]
[1777538122196,32.56,76068.12,11.5,-0.58875,0.00021,21.77201]
[1777538122427,32.56,76068.09,11.5,-0.58876,0.00021,21.77191]
[1777538127462,32.56,76066.34,11.5,-0.58914,0.00021,21.76663]
[1777538132497,32.56,76064.64,11.5,-0.58952,0.00021,21.75746]
[1777538137532,32.56,76063.43,11.5,-0.58978,0.00021,21.75378]
[1777538141559,32.56,76059.3,11.5,-0.59067,0.00021,21.74133]
[1777538146595,32.56,76058.85,11.5,-0.59076,0.00021,21.73996]
[1777538153644,32.56,76062.25,11.5,-0.59004,0.00021,21.75016]
[1777538158678,32.55,76062.32,11.5,-0.59003,0.00021,21.7503]
[1777538163714,32.55,76061.0,11.5,-0.59032,0.00021,21.74627]
[1777538168748,32.55,76060.41,11.5,-0.59045,0.00021,21.74444]
[1777538169756,32.55,76056.7,11.5,-0.59124,0.00021,21.7332]
[1777538171502,32.55,76057.15,11.5,-0.59115,0.00021,21.73457]
[1777538176805,32.55,76056.4,11.5,-0.59131,0.00021,21.73227]
[1777538181840,32.55,76056.63,11.5,-0.59126,0.00021,21.73294]
[1777538186874,32.55,76057.59,11.5,-0.59106,0.00021,21.73584]
[1777538191911,32.55,76058.83,11.5,-0.59081,0.00021,21.73552]
[1777538196946,32.55,76059.01,11.5,-0.59078,0.00021,21.73603]
[1777538200699,32.55,76059.95,11.5,-0.59058,0.00021,21.73886]
[1777538206009,32.55,76059.84,11.5,-0.5906,0.00021,21.73847]
[1777538211044,32.55,76059.09,11.5,-0.59077,0.00021,21.73616]
[1777538216078,32.54,76059.86,11.5,-0.59061,0.00021,21.73845]
[1777538221114,32.54,76059.93,11.5,-0.59059,0.00021,21.73862]
[1777538222121,32.54,76065.49,11.5,-0.58941,0.00021,21.75533]
[1777538223128,32.54,76070.65,11.5,-0.5883,0.00021,21.77067]
[1777538225142,32.54,76066.87,11.5,-0.58911,0.00021,21.75946]
[1777538227156,32.54,76061.9,11.5,-0.59017,0.00021,21.74459]
[1777538229169,32.54,76058.06,11.5,-0.59099,0.00021,21.73297]
[1777538234205,32.54,76057.54,11.5,-0.59111,0.00021,21.73135]
[1777538239240,32.54,76058.63,11.5,-0.59088,0.00021,21.73462]
[1777538244275,32.54,76058.49,11.5,-0.59091,0.00021,21.73415]
[1777538249310,32.54,76064.46,11.5,-0.58964,0.00021,21.7521]
[1777538254344,32.54,76064.92,11.5,-0.58955,0.00021,21.74947]
[1777538259380,32.54,76065.43,11.5,-0.58944,0.00021,21.75104]
[1777538264415,32.54,76067.59,11.5,-0.58898,0.00021,21.7575]
[1777538269450,32.54,76067.86,11.5,-0.58892,0.00021,21.75833]
[1777538274485,32.54,76067.92,11.5,-0.5889,0.00021,21.75852]
[1777538279520,32.54,76067.99,11.5,-0.58889,0.00021,21.75875]
[1777538284555,32.54,76065.04,11.5,-0.58952,0.00021,21.74998]
[1777538289590,32.55,76065.45,11.5,-0.58943,0.00021,21.75124]
[1777538294625,32.55,76066.36,11.5,-0.58923,0.00021,21.75399]
[1777538299660,32.55,76066.0,11.5,-0.5893,0.00021,21.75295]
[1777538306708,32.55,76066.07,11.5,-0.58928,0.00021,21.75321]
[1777538312751,32.55,76066.84,11.5,-0.58913,0.00021,21.75149]
[1777538316779,32.55,76070.71,11.5,-0.58831,0.00021,21.76299]
[1777538321621,32.55,76070.64,11.5,-0.58832,0.00021,21.76277]
[1777538321814,32.55,76071.47,11.5,-0.58814,0.00021,21.76522]
[1777538326810,32.55,76075.01,11.5,-0.58739,0.00021,21.77556]
[1777538328862,32.55,76083.23,11.5,-0.58564,0.00021,21.79939]
[1777538330675,32.55,76084.51,11.5,-0.58536,0.00021,21.80307]
[1777538330866,32.55,76084.51,11.5,-0.58536,0.00021,21.80307]
[1777538331689,32.55,76086.11,11.5,-0.58502,0.00021,21.80765]
[1777538333703,32.55,76089.8,11.5,-0.58423,0.00021,21.81817]
[1777538334032,32.55,76089.8,11.5,-0.58423,0.00021,21.81817]
[1777538334093,32.55,76089.8,11.5,-0.58423,0.00021,21.81817]
[1777538334164,32.55,76091.51,11.5,-0.58386,0.00021,21.82303]
[1777538334905,32.55,76101.1,11.5,-0.5818,0.00021,21.84984]
[1777538338933,32.55,76105.56,11.5,-0.58085,0.00021,21.86209]
[1777538343967,32.55,76106.41,11.5,-0.58067,0.00021,21.86437]
[1777538346138,32.54,76102.11,11.5,-0.58162,0.00021,21.85225]
[1777538352024,32.5,76097.75,11.5,-0.58266,0.00021,21.83889]
[1777538357059,32.47,76101.24,11.5,-0.58199,0.00021,21.84776]
[1777538362093,32.44,76102.24,11.5,-0.58186,0.00022,21.84957]
[1777538367129,32.41,76101.99,11.5,-0.58198,0.00022,21.84804]
[1777538372164,32.39,76099.64,11.5,-0.58257,0.00022,21.83674]
[1777538376192,32.39,76095.11,11.5,-0.58354,0.00022,21.82396]
[1777538381227,32.39,76095.05,11.5,-0.58356,0.00022,21.82378]
[1777538387269,32.39,76094.99,11.5,-0.58357,0.00022,21.82359]
[1777538392303,32.39,76093.48,11.5,-0.5839,0.00022,21.81932]
[1777538396332,32.39,76097.26,11.5,-0.58308,0.00022,21.83]
[1777538401367,32.39,76096.41,11.5,-0.58327,0.00022,21.8276]
[1777538406402,32.39,76095.6,11.5,-0.58344,0.00022,21.82532]
[1777538409826,32.39,76092.18,11.5,-0.58418,0.00022,21.81562]
[1777538409889,32.39,76087.35,11.5,-0.58522,0.00022,21.8018]
[1777538410430,32.39,76082.29,11.5,-0.58631,0.00022,21.78716]
[1777538415464,32.39,76079.91,11.5,-0.58682,0.00022,21.78019]
[1777538419493,32.39,76083.55,11.5,-0.58604,0.00022,21.79076]
[1777538420500,32.39,76089.16,11.5,-0.58483,0.00022,21.80694]
[1777538426191,32.39,76089.0,11.5,-0.58487,0.00022,21.80647]
[1777538431577,32.39,76089.4,11.5,-0.5848,0.00022,21.80354]
[1777538436587,32.39,76087.02,11.5,-0.58531,0.00022,21.79668]
[1777538436875,32.39,76089.52,11.5,-0.58478,0.00022,21.80386]
[1777538437781,32.39,76093.9,11.5,-0.58383,0.00022,21.81634]
[1777538440636,32.39,76097.47,11.5,-0.58306,0.00022,21.82646]
[1777538445680,32.39,76102.74,11.5,-0.58192,0.00022,21.84126]
[1777538450715,32.39,76106.15,11.5,-0.58118,0.00022,21.85073]
[1777538455750,32.39,76106.4,11.5,-0.58113,0.00022,21.85142]
[1777538460784,32.39,76106.02,11.5,-0.58121,0.00022,21.85038]
[1777538465965,32.39,76108.65,11.5,-0.58064,0.00022,21.85762]
[1777538466828,32.39,76102.76,11.5,-0.58191,0.00022,21.84136]
[1777538471863,32.39,76100.68,11.5,-0.58236,0.00022,21.83559]
[1777538476898,32.39,76099.89,11.5,-0.58253,0.00022,21.83334]
[1777538479919,32.39,76103.59,11.5,-0.58174,0.00022,21.84362]
[1777538484954,32.39,76103.35,11.5,-0.5818,0.00022,21.84289]
[1777538489989,32.39,76103.59,11.5,-0.58175,0.00022,21.8435]
[1777538494018,32.39,76108.8,11.5,-0.58064,0.00022,21.85381]
[1777538494863,32.39,76108.8,11.5,-0.58064,0.00022,21.85381]
[1777538498778,32.39,76110.76,11.5,-0.58022,0.00022,21.85918]
[1777538500803,32.39,76110.41,11.5,-0.5803,0.00022,21.85822]
[1777538502814,32.38,76110.78,11.5,-0.58022,0.00022,21.85923]
[1777538508115,32.38,76111.12,11.5,-0.58014,0.00022,21.86015]
[1777538512009,32.38,76111.29,11.5,-0.58011,0.00022,21.86061]
[1777538517179,32.38,76111.12,11.5,-0.58015,0.00022,21.86013]
[1777538521207,32.38,76106.23,11.5,-0.5812,0.00022,21.84671]
[1777538523537,32.38,76104.16,11.5,-0.58165,0.00022,21.84099]
[1777538529263,32.39,76105.25,11.5,-0.58141,0.00022,21.84405]
[1777538534298,32.39,76105.94,11.5,-0.58126,0.00022,21.84598]
[1777538539333,32.38,76107.52,11.5,-0.58092,0.00022,21.85027]
[1777538544368,32.38,76108.26,11.5,-0.58077,0.00022,21.85223]
[1777538547389,32.37,76111.94,11.5,-0.58001,0.00022,21.8619]
[1777538549403,32.36,76108.03,11.5,-0.58087,0.00022,21.85099]
[1777538554438,32.36,76106.31,11.5,-0.58126,0.00022,21.84216]
[1777538559473,32.36,76105.6,11.5,-0.58142,0.00022,21.84014]
[1777538564508,32.36,76106.2,11.5,-0.5813,0.00022,21.84175]
[1777538565075,32.36,76106.2,11.5,-0.5813,0.00022,21.84175]
[1777538570551,32.36,76106.3,11.5,-0.58128,0.00022,21.84197]
[1777538575586,32.36,76105.67,11.5,-0.58142,0.00022,21.84024]
[1777538580621,32.36,76105.26,11.5,-0.5815,0.00022,21.83915]
[1777538585656,32.36,76105.67,11.5,-0.58141,0.00022,21.84033]
[1777538591325,32.36,76105.64,11.5,-0.58141,0.00022,21.84029]
[1777538596733,32.36,76105.75,11.5,-0.58138,0.00022,21.84066]
[1777538602775,32.36,76105.49,11.5,-0.58143,0.00022,21.84]
[1777538607817,32.37,76105.77,11.5,-0.58137,0.00022,21.84082]
[1777538613859,32.37,76106.91,11.5,-0.58113,0.00022,21.83999]
[1777538618894,32.37,76108.49,11.5,-0.58079,0.00022,21.84438]
[1777538623930,32.37,76108.98,11.5,-0.58068,0.00022,21.84576]
[1777538628965,32.37,76105.71,11.5,-0.58138,0.00022,21.83678]
[1777538634001,32.37,76106.16,11.5,-0.58128,0.00022,21.83807]
[1777538637225,32.37,76106.25,11.5,-0.58126,0.00022,21.83833]
[1777538638035,32.37,76099.6,11.5,-0.58269,0.00022,21.81984]
[1777538643070,32.38,76097.62,11.5,-0.58311,0.00022,21.81438]
[1777538646104,32.38,76097.25,11.5,-0.58319,0.00022,21.81336]
[1777538652133,32.38,76093.69,11.5,-0.58394,0.00022,21.80346]
[1777538657167,32.39,76093.95,11.5,-0.58388,0.00022,21.80432]
[1777538662203,32.39,76093.68,11.5,-0.58392,0.00022,21.80369]
[1777538667238,32.39,76093.1,11.5,-0.58404,0.00022,21.80219]
[1777538668683,32.39,76093.06,11.5,-0.58404,0.00022,21.8021]
[1777538674287,32.4,76086.74,11.5,-0.58541,0.00022,21.78011]
[1777538679652,32.4,76085.7,11.5,-0.58564,0.00022,21.77707]
[1777538680307,32.4,76085.73,11.5,-0.58563,0.00022,21.77715]
[1777538681336,32.4,76089.85,11.5,-0.58475,0.00022,21.78896]
[1777538686371,32.39,76093.66,11.5,-0.58393,0.00022,21.79973]
[1777538688385,32.39,76101.01,11.5,-0.58235,0.00022,21.82043]
[1777538690186,32.39,76104.64,11.5,-0.58156,0.00022,21.83054]
[1777538695435,32.4,76104.76,11.5,-0.58153,0.00022,21.83092]
[1777538700470,32.4,76103.83,11.5,-0.58173,0.00022,21.82838]
[1777538706512,32.4,76103.85,11.5,-0.58172,0.00022,21.82847]
[1777538711548,32.4,76108.0,11.5,-0.58083,0.00022,21.83994]
[1777538715576,32.4,76111.9,11.5,-0.57999,0.00022,21.8506]
[1777538720611,32.4,76109.33,11.5,-0.58054,0.00022,21.84357]
[1777538725646,32.4,76105.42,11.5,-0.58139,0.00022,21.8328]
[1777538730681,32.4,76104.89,11.5,-0.5815,0.00022,21.83134]
[1777538735716,32.4,76101.5,11.5,-0.58224,0.00022,21.81793]
[1777538741691,32.4,76100.6,11.5,-0.58244,0.00022,21.81545]
[1777538747401,32.4,76097.67,11.5,-0.58306,0.00022,21.80731]
[1777538748058,32.4,76099.4,11.5,-0.58269,0.00022,21.8122]
[1777538754849,32.41,76101.85,11.5,-0.58215,0.00022,21.81912]
[1777538759884,32.41,76101.77,11.5,-0.58216,0.00022,21.81894]
[1777538764919,32.41,76101.4,11.5,-0.58224,0.00022,21.81795]
[1777538768947,32.41,76097.38,11.5,-0.5831,0.00022,21.80672]
[1777538772147,32.41,76093.63,11.5,-0.58391,0.00022,21.79617]
[1777538774874,32.41,76094.05,11.5,-0.58381,0.00022,21.7974]
[1777538780202,32.41,76091.69,11.5,-0.58433,0.00022,21.79064]
[1777538780238,32.41,76091.69,11.5,-0.58433,0.00022,21.79064]
[1777538780319,32.41,76091.69,11.5,-0.58433,0.00022,21.79064]
[1777538781251,32.41,76090.9,11.5,-0.5845,0.00022,21.78835]
[1777538781315,32.41,76098.91,11.5,-0.58277,0.00022,21.81103]
[1777538782037,32.41,76108.16,11.5,-0.58078,0.00022,21.83669]
[1777538785012,32.41,76107.9,11.5,-0.58083,0.00022,21.83598]
[1777538786222,32.41,76108.16,11.5,-0.58078,0.00022,21.83669]
[1777538791718,32.41,76111.88,11.5,-0.57998,0.00022,21.84686]
[1777538803185,32.41,76112.9,11.5,-0.57977,0.00022,21.84561]
[1777538808219,32.41,76111.76,11.5,-0.58002,0.00022,21.84253]
[1777538810566,32.41,76111.76,11.5,-0.58002,0.00022,21.84253]
[1777538811241,32.41,76116.81,11.5,-0.57892,0.00022,21.8562]
[1777538813323,32.41,76118.71,11.5,-0.57851,0.00022,21.86132]
[1777538820303,32.42,76117.38,11.5,-0.57879,0.00022,21.85789]
[1777538821311,32.42,76108.46,11.5,-0.58071,0.00022,21.83368]
[1777538822318,32.42,76104.37,11.5,-0.58159,0.00022,21.82243]
[1777538824332,32.42,76097.38,11.5,-0.5831,0.00022,21.80291]
[1777538828360,32.42,76093.04,11.5,-0.58403,0.00022,21.79068]
[1777538829163,32.42,76093.04,11.5,-0.58403,0.00022,21.79068]
[1777538831136,32.42,76093.62,11.5,-0.58391,0.00022,21.79231]
[1777538831483,32.42,76093.62,11.5,-0.58391,0.00022,21.79231]
[1777538837423,32.41,76096.67,11.5,-0.58326,0.00022,21.80084]
[1777538841450,32.41,76100.97,11.5,-0.58234,0.00022,21.81284]
[1777538846486,32.41,76101.47,11.5,-0.58223,0.00022,21.81421]
[1777538848500,32.41,76097.16,11.5,-0.58316,0.00022,21.80213]
[1777538853610,32.41,76096.72,11.5,-0.58327,0.00022,21.79685]
[1777538855549,32.41,76090.46,11.5,-0.58462,0.00022,21.77905]
[1777538860584,32.41,76089.83,11.5,-0.58477,0.00022,21.77718]
[1777538861591,32.41,76094.06,11.5,-0.58386,0.00022,21.78921]
[1777538866626,32.4,76094.97,11.5,-0.58367,0.00022,21.79169]
[1777538870147,32.4,76095.17,11.5,-0.58363,0.00022,21.7922]
[1777538871245,32.4,76095.4,11.5,-0.58358,0.00022,21.79283]
[1777538873675,32.4,76090.5,11.5,-0.58464,0.00022,21.77884]
[1777538876696,32.4,76086.09,11.5,-0.5856,0.00022,21.76614]
[1777538881731,32.4,76088.63,11.5,-0.58505,0.00022,21.77341]
[1777538886768,32.4,76088.52,11.5,-0.58508,0.00022,21.77304]
[1777538891803,32.4,76089.94,11.5,-0.58478,0.00022,21.77706]
[1777538896839,32.39,76090.02,11.5,-0.58477,0.00022,21.77724]
[1777538901873,32.39,76090.4,11.5,-0.58469,0.00022,21.77827]
[1777538907154,32.39,76088.0,11.5,-0.58521,0.00022,21.77139]
[1777538907421,32.39,76088.0,11.5,-0.58521,0.00022,21.77139]
[1777538907489,32.39,76086.99,11.5,-0.58542,0.00022,21.76852]
[1777538908921,32.39,76083.1,11.5,-0.58626,0.00022,21.75728]
[1777538913957,32.4,76085.4,11.5,-0.58577,0.00022,21.75999]
[1777538918992,32.4,76084.49,11.5,-0.58596,0.00022,21.75743]
[1777538924694,32.4,76081.35,11.5,-0.58663,0.00022,21.74837]
[1777538930070,32.4,76080.17,11.5,-0.58687,0.00022,21.74507]
[1777538936112,32.41,76079.85,11.5,-0.58693,0.00022,21.74426]
[1777538941863,32.41,76079.72,11.5,-0.58695,0.00022,21.74396]
[1777538941920,32.41,76079.72,11.5,-0.58695,0.00022,21.74396]
[1777538942436,32.41,76073.76,11.5,-0.58823,0.00022,21.72645]
[1777538946014,32.41,76071.59,11.5,-0.5887,0.00022,21.72]
[1777538949072,32.41,76071.28,11.5,-0.58877,0.00021,21.71906]
[1777538955244,32.41,76071.12,11.5,-0.5888,0.00021,21.71857]
[1777538960280,32.41,76068.19,11.5,-0.58943,0.00021,21.70979]
[1777538963528,32.41,76068.45,11.5,-0.58938,0.00021,21.71057]
[1777538963629,32.41,76068.45,11.5,-0.58938,0.00021,21.71057]
[1777538963722,32.41,76068.43,11.5,-0.58938,0.00021,21.71051]
[1777538964308,32.41,76074.22,11.5,-0.58814,0.00022,21.72776]
[1777538969342,32.41,76074.81,11.5,-0.58801,0.00022,21.72946]
[1777538971357,32.41,76080.05,11.5,-0.5869,0.00022,21.7408]
[1777538976392,32.41,76080.86,11.5,-0.58673,0.00022,21.74317]
[1777538981427,32.41,76080.96,11.5,-0.58671,0.00022,21.74347]
[1777538984286,32.41,76081.15,11.5,-0.58667,0.00022,21.74402]
[1777538984823,32.41,76081.15,11.5,-0.58667,0.00022,21.74402]
[1777538984915,32.41,76086.23,11.5,-0.58557,0.00022,21.7588]
[1777538985868,32.41,76086.23,11.5,-0.58557,0.00022,21.7588]
[1777538986752,32.41,76087.17,11.5,-0.58537,0.00022,21.76154]
[1777538986893,32.41,76088.39,11.5,-0.58511,0.00022,21.765]
[1777538987469,32.41,76092.32,11.5,-0.58426,0.00022,21.77627]
[1777538992504,32.41,76095.18,11.5,-0.58363,0.00022,21.78448]
[1777538993209,32.41,76095.18,11.5,-0.58363,0.00022,21.78448]
[1777538993915,32.41,76095.18,11.5,-0.58363,0.00022,21.78448]
[1777538993782,32.41,76099.71,11.5,-0.58265,0.00022,21.79725]
[1777538995526,32.41,76104.73,11.5,-0.58157,0.00022,21.81124]
[1777539000560,32.41,76099.32,11.5,-0.58273,0.00022,21.79621]
[1777539005596,32.42,76097.43,11.5,-0.58314,0.00022,21.79098]
[1777539010633,32.42,76096.42,11.5,-0.58335,0.00022,21.7882]
[1777539013654,32.42,76092.27,11.5,-0.58424,0.00022,21.7765]
[1777539015668,32.42,76088.11,11.5,-0.58513,0.00022,21.76465]
[1777539017377,32.42,76086.75,11.5,-0.58542,0.00022,21.76076]
[1777539022718,32.43,76084.7,11.5,-0.58585,0.00022,21.75504]
[1777539027753,32.43,76084.34,11.5,-0.58591,0.00022,21.75417]
[1777539032788,32.44,76085.25,11.5,-0.58572,0.00022,21.75288]
[1777539037823,32.44,76084.05,11.5,-0.58597,0.00022,21.74954]
[1777539038407,32.44,76084.05,11.5,-0.58597,0.00022,21.74954]
[1777539038830,32.44,76084.34,11.5,-0.5859,0.00022,21.75041]
[1777539040845,32.44,76078.21,11.5,-0.58722,0.00022,21.73261]
[1777539045992,32.45,76076.12,11.5,-0.58765,0.00021,21.72662]
[1777539053560,32.45,76076.96,11.5,-0.58745,0.00021,21.72939]
[1777539056606,32.46,76074.19,11.5,-0.58804,0.00021,21.72134]
[1777539061993,32.46,76074.28,11.5,-0.588,0.00021,21.72179]
[1777539067031,32.47,76076.48,11.5,-0.58752,0.00021,21.72837]
[1777539072066,32.47,76076.86,11.5,-0.58743,0.00021,21.72957]
[1777539077100,32.47,76076.8,11.5,-0.58744,0.00021,21.72947]
[1777539082136,32.47,76076.64,11.5,-0.58747,0.00021,21.72908]
[1777539087171,32.47,76077.93,11.5,-0.58718,0.00021,21.73292]
[1777539090861,32.47,76077.99,11.5,-0.58717,0.00021,21.73311]
[1777539090958,32.47,76077.99,11.5,-0.58717,0.00021,21.73311]
[1777539097429,32.48,76078.85,11.5,-0.587,0.00021,21.73163]
[1777539097522,32.48,76078.81,11.5,-0.58701,0.00021,21.73152]
[1777539099040,32.48,76085.2,11.5,-0.58563,0.00022,21.75011]
[1777539101701,32.48,76088.61,11.5,-0.58489,0.00022,21.75995]
[1777539106038,32.48,76094.49,11.5,-0.58362,0.00022,21.77671]
[1777539111339,32.48,76095.3,11.5,-0.58344,0.00022,21.77908]
[1777539116375,32.48,76096.35,11.5,-0.58321,0.00022,21.78208]
[1777539121410,32.49,76096.42,11.5,-0.58319,0.00022,21.78232]
[1777539126445,32.49,76093.66,11.5,-0.58378,0.00022,21.77457]
[1777539131480,32.49,76093.59,11.5,-0.58379,0.00022,21.77441]
[1777539133493,32.49,76088.84,11.5,-0.58482,0.00022,21.76093]
[1777539138529,32.49,76087.5,11.5,-0.5851,0.00021,21.75715]
[1777539143563,32.49,76087.93,11.5,-0.585,0.00021,21.75842]
[1777539149607,32.49,76088.05,11.5,-0.58497,0.00021,21.75882]
[1777539154642,32.49,76085.27,11.5,-0.58558,0.00021,21.74686]
[1777539155394,32.49,76085.27,11.5,-0.58558,0.00021,21.74686]
[1777539155649,32.49,76082.18,11.5,-0.58625,0.00021,21.73792]
[1777539158797,32.49,76079.95,11.5,-0.58673,0.00021,21.73141]
[1777539159957,32.49,76079.47,11.5,-0.58684,0.00021,21.72995]
[1777539160041,32.49,76073.4,11.5,-0.58814,0.00021,21.71211]
[1777539160684,32.49,76067.59,11.5,-0.58939,0.00021,21.69482]
[1777539166261,32.49,76065.0,11.5,-0.58995,0.00021,21.687]
[1777539170040,32.49,76064.91,11.5,-0.58997,0.00021,21.6867]
[1777539170121,32.49,76064.32,11.5,-0.5901,0.00021,21.68491]
[1777539175811,32.49,76063.34,11.5,-0.59031,0.00021,21.68191]
[1777539180846,32.49,76062.87,11.5,-0.59042,0.00021,21.68045]
[1777539185881,32.48,76062.69,11.5,-0.59046,0.00021,21.67986]
[1777539190916,32.48,76063.09,11.5,-0.59038,0.00021,21.68102]
[1777539195953,32.48,76062.65,11.5,-0.59048,0.00021,21.67964]
[1777539198179,32.48,76058.96,11.5,-0.59127,0.00021,21.66843]
[1777539204009,32.48,76057.51,11.5,-0.59158,0.00021,21.66399]
[1777539205017,32.48,76047.48,11.5,-0.59373,0.00021,21.63306]
[1777539205218,32.48,76047.48,11.5,-0.59373,0.00021,21.63306]
[1777539205846,32.48,76047.48,11.5,-0.59373,0.00021,21.63306]
[1777539205849,32.48,76047.48,11.5,-0.59373,0.00021,21.63306]
[1777539206023,32.48,76039.41,11.5,-0.59546,0.00021,21.6077]
[1777539209937,32.48,76040.61,11.5,-0.59521,0.00021,21.61135]
[1777539210052,32.48,76040.32,11.5,-0.59528,0.00021,21.61039]
[1777539215087,32.47,76042.72,11.5,-0.59479,0.00021,21.61378]
[1777539220122,32.47,76041.84,11.5,-0.59498,0.00021,21.61091]
[1777539225156,32.47,76044.18,11.5,-0.59449,0.00021,21.61818]
[1777539225905,32.47,76044.18,11.5,-0.59449,0.00021,21.61818]
[1777539226165,32.47,76050.87,11.5,-0.59306,0.00021,21.63903]
[1777539226285,32.47,76050.87,11.5,-0.59306,0.00021,21.63903]
[1777539227174,32.47,76054.72,11.5,-0.59223,0.00021,21.65091]
[1777539228952,32.47,76055.25,11.5,-0.59212,0.00021,21.65255]
[1777539234223,32.47,76060.26,11.5,-0.59104,0.00021,21.66797]
[1777539235230,32.47,76065.97,11.5,-0.58981,0.00021,21.68525]
[1777539236347,32.47,76065.97,11.5,-0.58981,0.00021,21.68525]
[1777539236455,32.47,76068.56,11.5,-0.58925,0.00021,21.69304]
[1777539238133,32.47,76068.56,11.5,-0.58925,0.00021,21.69304]
[1777539238185,32.47,76069.85,11.5,-0.58899,0.00021,21.69672]
[1777539243287,32.46,76070.66,11.5,-0.58884,0.00021,21.69877]
[1777539248325,32.45,76068.73,11.5,-0.58928,0.00021,21.69265]
[1777539252353,32.44,76075.74,11.5,-0.5878,0.00022,21.71322]
[1777539257387,32.44,76076.21,11.5,-0.58771,0.00022,21.71447]
[1777539258459,32.44,76076.21,11.5,-0.58771,0.00022,21.71447]
[1777539258711,32.44,76076.21,11.5,-0.58771,0.00022,21.71447]
[1777539258766,32.44,76078.11,11.5,-0.5873,0.00022,21.72003]
[1777539259402,32.44,76083.33,11.5,-0.58618,0.00022,21.73523]
[1777539261065,32.44,76083.33,11.5,-0.58618,0.00022,21.73523]
[1777539266451,32.43,76082.35,11.5,-0.58641,0.00022,21.73218]
[1777539272496,32.43,76083.05,11.5,-0.58628,0.00022,21.73001]
[1777539274510,32.43,76076.25,11.5,-0.58775,0.00022,21.71005]
[1777539279781,32.42,76076.05,11.5,-0.5878,0.00022,21.70937]
[1777539285587,32.42,76076.95,11.5,-0.58763,0.00022,21.71184]
[1777539290623,32.41,76075.59,11.5,-0.58793,0.00022,21.7077]
[1777539295658,32.41,76075.93,11.5,-0.58787,0.00022,21.70857]
[1777539300693,32.41,76078.55,11.5,-0.58731,0.00022,21.71615]
[1777539305728,32.4,76078.64,11.5,-0.5873,0.00022,21.71628]
[1777539310763,32.4,76078.74,11.5,-0.58729,0.00022,21.71643]
[1777539315798,32.4,76080.12,11.5,-0.58701,0.00022,21.72034]
[1777539320833,32.39,76078.5,11.5,-0.58737,0.00022,21.71542]
[1777539325868,32.39,76078.05,11.5,-0.58748,0.00022,21.71398]
[1777539330903,32.38,76078.62,11.5,-0.58736,0.00022,21.71554]
[1777539335737,32.38,76076.48,11.5,-0.58785,0.00022,21.70508]
[1777539335938,32.38,76074.67,11.5,-0.58824,0.00022,21.6997]
[1777539341054,32.38,76073.7,11.5,-0.58846,0.00022,21.69675]
[1777539341248,32.38,76073.7,11.5,-0.58846,0.00022,21.69675]
[1777539341155,32.38,76071.19,11.5,-0.589,0.00022,21.68926]
[1777539341421,32.38,76071.19,11.5,-0.589,0.00022,21.68926]
[1777539342108,32.38,76071.19,11.5,-0.589,0.00022,21.68926]
[1777539342181,32.38,76069.21,11.5,-0.58943,0.00022,21.68332]
[1777539348022,32.38,76067.47,11.5,-0.58981,0.00022,21.67804]
[1777539350135,32.38,76067.8,11.5,-0.58973,0.00022,21.67903]
[1777539350180,32.38,76067.8,11.5,-0.58973,0.00022,21.67903]
[1777539350217,32.38,76066.87,11.5,-0.58994,0.00022,21.67622]
[1777539351867,32.38,76063.73,11.5,-0.59061,0.00022,21.66671]
[1777539352050,32.38,76058.3,11.5,-0.59178,0.00022,21.65014]
[1777539352821,32.38,76058.3,11.5,-0.59178,0.00022,21.65014]
[1777539357424,32.38,76056.72,11.5,-0.59212,0.00022,21.64534]
[1777539358092,32.38,76052.59,11.5,-0.593,0.00021,21.63258]
[1777539364135,32.38,76052.77,11.5,-0.59296,0.00021,21.63321]
[1777539369170,32.38,76053.08,11.5,-0.59289,0.00021,21.63424]
[1777539374205,32.38,76054.61,11.5,-0.59255,0.00022,21.63905]
[1777539379240,32.39,76053.66,11.5,-0.59275,0.00021,21.63621]
[1777539384275,32.39,76054.21,11.5,-0.59262,0.00021,21.63801]
[1777539388367,32.39,76054.21,11.5,-0.59262,0.00021,21.63808]
[1777539389310,32.39,76054.1,11.5,-0.59265,0.00021,21.6377]
[1777539395352,32.38,76054.3,11.5,-0.59265,0.00022,21.63387]
[1777539400390,32.37,76054.24,11.5,-0.59269,0.00022,21.63336]
[1777539402551,32.37,76054.24,11.5,-0.59269,0.00022,21.63336]
[1777539402587,32.37,76054.53,11.5,-0.59264,0.00022,21.63413]
[1777539408444,32.37,76052.84,11.5,-0.59299,0.00022,21.62906]
[1777539413479,32.38,76054.06,11.5,-0.59271,0.00022,21.63298]
[1777539418701,32.38,76054.6,11.5,-0.59259,0.00022,21.63478]
[1777539418773,32.38,76054.6,11.5,-0.59258,0.00022,21.63481]
[1777539424556,32.37,76053.11,11.5,-0.59294,0.00022,21.62979]
[1777539432657,32.37,76052.93,11.5,-0.59299,0.00022,21.62904]
[1777539432759,32.36,76052.65,11.5,-0.59307,0.00022,21.62784]
[1777539435916,32.36,76052.48,11.5,-0.59311,0.00022,21.62738]
[1777539438206,32.36,76048.64,11.5,-0.59393,0.00022,21.61545]
[1777539438572,32.36,76046.62,11.5,-0.59436,0.00021,21.60915]
[1777539438617,32.36,76046.62,11.5,-0.59436,0.00021,21.60915]
[1777539438655,32.36,76043.24,11.5,-0.59509,0.00021,21.59848]
[1777539443688,32.33,76040.22,11.5,-0.59585,0.00022,21.58735]
[1777539446710,32.32,76035.02,11.5,-0.59698,0.00021,21.57054]
[1777539451745,32.32,76034.76,11.5,-0.59706,0.00021,21.56546]
[1777539453680,32.32,76036.57,11.5,-0.59668,0.00022,21.57126]
[1777539457787,32.31,76040.45,11.5,-0.59586,0.00022,21.5835]
[1777539462822,32.31,76040.69,11.5,-0.59582,0.00022,21.58404]
[1777539467857,32.3,76040.96,11.5,-0.59578,0.00022,21.58469]
[1777539472893,32.3,76041.02,11.5,-0.59578,0.00022,21.58467]
[1777539477928,32.29,76040.02,11.5,-0.59601,0.00022,21.58127]
[1777539482963,32.29,76040.61,11.5,-0.5959,0.00022,21.58297]
[1777539487998,32.29,76040.77,11.5,-0.59588,0.00022,21.58331]
[1777539493033,32.28,76040.82,11.5,-0.59588,0.00022,21.58327]
[1777539498068,32.28,76038.09,11.5,-0.59648,0.00022,21.57436]
[1777539503103,32.27,76037.28,11.5,-0.59666,0.00022,21.57161]
[1777539508138,32.27,76038.84,11.5,-0.59634,0.00022,21.5765]
[1777539513173,32.27,76038.57,11.5,-0.59643,0.00022,21.57142]
[1777539519215,32.26,76038.52,11.5,-0.59645,0.00022,21.5711]
[1777539524249,32.26,76038.55,11.5,-0.59645,0.00022,21.57106]
[1777539529285,32.26,76037.99,11.5,-0.59658,0.00022,21.56912]
[1777539530925,32.26,76036.82,11.5,-0.59684,0.00022,21.56532]
[1777539536334,32.25,76036.89,11.5,-0.59683,0.00022,21.5654]
[1777539541369,32.25,76033.27,11.5,-0.59762,0.00022,21.55356]
[1777539546404,32.25,76034.09,11.5,-0.59745,0.00022,21.55613]
[1777539551439,32.25,76034.48,11.5,-0.59737,0.00022,21.55729]
[1777539556480,32.25,76034.85,11.5,-0.5973,0.00022,21.55841]
[1777539556475,32.24,76030.98,11.5,-0.59814,0.00022,21.54577]
[1777539561510,32.24,76031.48,11.5,-0.59805,0.00022,21.54718]
[1777539562034,32.24,76031.48,11.5,-0.59805,0.00022,21.54718]
[1777539567552,32.23,76030.0,11.5,-0.59838,0.00022,21.54207]
[1777539572587,32.23,76031.29,11.5,-0.59814,0.00022,21.54198]
[1777539577622,32.22,76031.01,11.5,-0.59822,0.00022,21.54084]
[1777539590715,32.21,76031.98,11.5,-0.59805,0.00022,21.54341]
[1777539595749,32.2,76032.41,11.5,-0.59798,0.00022,21.54458]
[1777539600785,32.2,76029.57,11.5,-0.59861,0.00022,21.53505]
[1777539605821,32.2,76026.58,11.5,-0.59926,0.00022,21.52501]
[1777539610856,32.19,76026.7,11.5,-0.59925,0.00022,21.52523]
[1777539616897,32.19,76026.14,11.5,-0.59939,0.00022,21.52315]
[1777539621933,32.18,76030.74,11.5,-0.59841,0.00022,21.53812]
[1777539624954,32.18,76034.66,11.5,-0.59757,0.00022,21.55079]
[1777539629989,32.18,76033.45,11.5,-0.59784,0.00022,21.54677]
[1777539635367,32.18,76033.28,11.5,-0.5979,0.00022,21.54209]
[1777539635464,32.18,76033.41,11.5,-0.59787,0.00022,21.54249]
[1777539637038,32.18,76039.64,11.5,-0.59653,0.00022,21.56269]
[1777539639286,32.18,76040.94,11.5,-0.59625,0.00022,21.56685]
[1777539645095,32.17,76041.1,11.5,-0.59622,0.00022,21.56721]
[1777539650130,32.17,76040.98,11.5,-0.59626,0.00022,21.56673]
[1777539655165,32.17,76041.84,11.5,-0.59608,0.00022,21.56941]
[1777539655800,32.17,76041.84,11.5,-0.59608,0.00022,21.56941]
[1777539656172,32.17,76049.56,11.5,-0.59441,0.00022,21.59399]
[1777539661206,32.16,76045.94,11.5,-0.5952,0.00022,21.58235]
[1777539666242,32.16,76046.31,11.5,-0.59513,0.00022,21.58342]
[1777539670848,32.16,76046.33,11.5,-0.59513,0.00022,21.58341]
[1777539671472,32.16,76046.33,11.5,-0.59513,0.00022,21.58341]
[1777539677319,32.16,76045.43,11.5,-0.59534,0.00022,21.58043]
[1777539678706,32.16,76045.43,11.5,-0.59534,0.00022,21.58043]
[1777539678766,32.16,76046.02,11.5,-0.59521,0.00022,21.5823]
[1777539679693,32.16,76046.02,11.5,-0.59521,0.00022,21.5823]
[1777539679333,32.16,76042.96,11.5,-0.59587,0.00022,21.5725]
[1777539680343,32.16,76041.22,11.5,-0.59625,0.00022,21.5669]
[1777539685094,32.16,76040.65,11.5,-0.59638,0.00022,21.56504]
[1777539685444,32.16,76040.65,11.5,-0.59638,0.00022,21.56504]
[1777539691419,32.15,76042.26,11.5,-0.59605,0.00022,21.56609]
[1777539696455,32.15,76044.42,11.5,-0.59559,0.00022,21.57297]
[1777539701490,32.15,76043.83,11.5,-0.59572,0.00022,21.57103]
[1777539706525,32.15,76043.71,11.5,-0.59574,0.00022,21.57062]
[1777539708408,32.15,76043.34,11.5,-0.59582,0.00022,21.56943]
[1777539708538,32.15,76043.06,11.5,-0.59589,0.00022,21.56853]
[1777539708755,32.15,76043.06,11.5,-0.59589,0.00022,21.56853]
[1777539709546,32.15,76042.27,11.5,-0.59606,0.00022,21.56599]
[1777539712278,32.15,76042.39,11.5,-0.59603,0.00022,21.56636]
[1777539712628,32.15,76042.39,11.5,-0.59603,0.00022,21.56636]
[1777539713096,32.15,76042.27,11.5,-0.59606,0.00022,21.56596]
[1777539713717,32.15,76042.27,11.5,-0.59606,0.00022,21.56596]
[1777539713574,32.15,76041.64,11.5,-0.5962,0.00022,21.5639]
[1777539714581,32.15,76041.76,11.5,-0.59617,0.00022,21.56425]
[1777539719619,32.15,76042.87,11.5,-0.59594,0.00022,21.5677]
[1777539724653,32.15,76042.37,11.5,-0.59605,0.00022,21.56607]
[1777539728260,32.15,76042.47,11.5,-0.59603,0.00022,21.56637]
[1777539728681,32.14,76034.89,11.5,-0.59768,0.00022,21.5418]
[1777539729688,32.14,76031.08,11.5,-0.5985,0.00022,21.52931]
[1777539734723,32.14,76027.44,11.5,-0.59929,0.00022,21.51723]
[1777539739758,32.14,76027.8,11.5,-0.59922,0.00022,21.51834]
[1777539745462,32.14,76027.06,11.5,-0.59939,0.00022,21.51582]
[1777539745533,32.14,76027.06,11.5,-0.59939,0.00022,21.51582]
[1777539747641,32.14,76026.45,11.5,-0.59952,0.00022,21.51377]
[1777539751554,32.14,76023.62,11.5,-0.60013,0.00022,21.50435]
[1777539752336,32.14,76023.48,11.5,-0.60019,0.00022,21.49967]
[1777539757885,32.13,76022.37,11.5,-0.60045,0.00022,21.49566]
[1777539762920,32.12,76022.2,11.5,-0.60051,0.00022,21.49482]
[1777539767955,32.12,76022.23,11.5,-0.60052,0.00022,21.49464]
[1777539772990,32.11,76020.51,11.5,-0.60091,0.00022,21.4886]
[1777539776154,32.11,76019.27,11.5,-0.60119,0.00022,21.48433]
[1777539777892,32.11,76021.41,11.5,-0.60073,0.00022,21.49142]
[1777539782968,32.1,76021.92,11.5,-0.60064,0.00022,21.49287]
[1777539783407,32.1,76021.92,11.5,-0.60064,0.00022,21.49287]
[1777539789110,32.09,76022.96,11.5,-0.60044,0.00022,21.49598]
[1777539793636,32.09,76022.87,11.5,-0.60047,0.00022,21.49552]
[1777539797527,32.09,76025.95,11.5,-0.59981,0.00022,21.50569]
[1777539802613,32.09,76025.59,11.5,-0.59989,0.00022,21.50444]
[1777539805487,32.09,76026.48,11.5,-0.5997,0.00022,21.5074]
[1777539813278,32.09,76025.43,11.5,-0.59995,0.00022,21.49983]
[1777539819320,32.09,76027.09,11.5,-0.59959,0.00022,21.50536]
[1777539826369,32.09,76027.27,11.5,-0.59955,0.00022,21.50595]
[1777539831405,32.09,76026.43,11.5,-0.59973,0.00022,21.50316]
[1777539836440,32.09,76026.35,11.5,-0.59975,0.00022,21.5029]
[1777539841476,32.09,76025.99,11.5,-0.59982,0.00022,21.50172]
[1777539846510,32.09,76025.12,11.5,-0.60001,0.00022,21.49884]
[1777539851544,32.09,76025.26,11.5,-0.59998,0.00022,21.49932]
[1777539856580,32.09,76021.16,11.5,-0.60086,0.00022,21.48563]
[1777539861760,32.09,76021.66,11.5,-0.60077,0.00022,21.48718]
[1777539862525,32.09,76021.99,11.5,-0.6007,0.00022,21.48825]
[1777539862876,32.09,76021.99,11.5,-0.6007,0.00022,21.48825]
[1777539867584,32.08,76024.74,11.5,-0.60012,0.00022,21.49723]
[1777539867931,32.08,76024.9,11.5,-0.60009,0.00022,21.49773]
[1777539871002,32.08,76025.06,11.5,-0.60006,0.00022,21.49816]
[1777539873049,32.08,76024.78,11.5,-0.60014,0.00022,21.49306]
[1777539875713,32.08,76031.19,11.5,-0.59876,0.00022,21.51433]
[1777539878734,32.08,76034.69,11.5,-0.598,0.00022,21.52581]
[1777539880649,32.08,76036.66,11.5,-0.59757,0.00022,21.53224]
[1777539880701,32.08,76036.66,11.5,-0.59757,0.00022,21.53224]
[1777539880748,32.07,76040.17,11.5,-0.59681,0.00022,21.54364]
[1777539881608,32.07,76040.17,11.5,-0.59681,0.00022,21.54364]
[1777539881755,32.07,76043.21,11.5,-0.59615,0.00022,21.55345]
[1777539886791,32.06,76042.04,11.5,-0.59645,0.00022,21.54906]
[1777539889590,32.06,76043.07,11.5,-0.59623,0.00022,21.55233]
[1777539894847,32.04,76043.61,11.5,-0.59618,0.00022,21.55316]
[1777539899882,32.03,76043.42,11.5,-0.59626,0.00022,21.55214]
[1777539903910,32.02,76049.42,11.5,-0.59499,0.00022,21.57095]
[1777539905924,32.01,76053.25,11.5,-0.59418,0.00022,21.58281]
[1777539910960,31.99,76053.25,11.5,-0.59425,0.00022,21.58182]
[1777539915994,31.97,76052.24,11.5,-0.59454,0.00022,21.57774]
[1777539921030,31.96,76052.7,11.5,-0.59445,0.00022,21.57906]
[1777539927072,31.96,76052.49,11.5,-0.59451,0.00022,21.57816]
[1777539930520,31.96,76052.5,11.5,-0.59451,0.00022,21.57812]
[1777539932042,31.95,76053.43,11.5,-0.59433,0.00022,21.57693]
[1777539932742,31.95,76053.43,11.5,-0.59433,0.00022,21.57693]
[1777539932843,31.95,76058.0,11.5,-0.59334,0.00022,21.59136]
[1777539934121,31.95,76066.05,11.5,-0.59159,0.00022,21.61649]
[1777539939156,31.95,76066.41,11.5,-0.59152,0.00022,21.61745]
[1777539944192,31.93,76066.81,11.5,-0.59149,0.00022,21.61799]
[1777539946771,31.92,76067.06,11.5,-0.59145,0.00022,21.61847]
[1777539947212,31.91,76075.08,11.5,-0.58975,0.00022,21.64255]
[1777539952329,31.88,76076.13,11.5,-0.5896,0.00022,21.64464]
[1777539954261,31.85,76071.4,11.5,-0.59075,0.00022,21.62878]
[1777539959296,31.84,76070.9,11.5,-0.59087,0.00022,21.62712]
[1777539964331,31.84,76073.08,11.5,-0.5904,0.00022,21.63373]
[1777539966345,31.84,76077.16,11.5,-0.5895,0.00022,21.64618]
[1777539971380,31.84,76078.62,11.5,-0.58919,0.00022,21.65048]
[1777539976415,31.82,76078.58,11.5,-0.58926,0.00022,21.64967]
[1777539981450,31.81,76077.28,11.5,-0.58956,0.00022,21.64557]
[1777539984471,31.81,76072.87,11.5,-0.59053,0.00022,21.63196]
[1777539989507,31.81,76072.13,11.5,-0.5907,0.00022,21.62957]
[1777539995549,31.8,76072.25,11.5,-0.5907,0.00022,21.62574]
[1777539999577,31.8,76076.88,11.5,-0.58969,0.00022,21.63988]
[1777540004612,31.8,76071.5,11.5,-0.59088,0.00022,21.62322]
[1777540007633,31.8,76063.79,11.5,-0.59258,0.00022,21.59913]
[1777540012668,31.8,76062.11,11.5,-0.59295,0.00022,21.59383]
[1777540014252,31.8,76061.75,11.5,-0.59303,0.00022,21.59269]
[1777540019717,31.8,76062.06,11.5,-0.59296,0.00022,21.59365]
[1777540025759,31.8,76061.98,11.5,-0.59298,0.00022,21.59337]
[1777540030794,31.8,76062.4,11.5,-0.59289,0.00022,21.59468]
[1777540035829,31.8,76062.58,11.5,-0.59285,0.00022,21.59523]
[1777540040864,31.8,76063.45,11.5,-0.59266,0.00022,21.59794]
[1777540045097,31.79,76064.11,11.5,-0.59252,0.00022,21.59999]
[1777540046804,31.79,76064.15,11.5,-0.59251,0.00022,21.60011]
[1777540048849,31.79,76069.4,11.5,-0.59136,0.00022,21.6165]
[1777540048920,31.79,76071.98,11.5,-0.5908,0.00022,21.62448]
[1777540053278,31.79,76074.44,11.5,-0.59028,0.00022,21.62792]
[1777540058993,31.79,76077.68,11.5,-0.58958,0.00022,21.63774]
[1777540064031,31.79,76076.6,11.5,-0.58982,0.00022,21.63434]
[1777540068061,31.79,76072.47,11.5,-0.59073,0.00022,21.62158]
[1777540069068,31.79,76068.1,11.5,-0.59169,0.00022,21.60801]
[1777540070075,31.79,76062.95,11.5,-0.59282,0.00022,21.59186]
[1777540070368,31.79,76062.95,11.5,-0.59282,0.00022,21.59186]
[1777540071082,31.79,76061.03,11.5,-0.59324,0.00022,21.58581]
[1777540074243,31.79,76060.99,11.5,-0.59325,0.00022,21.5857]
[1777540076392,31.79,76063.04,11.5,-0.5928,0.00022,21.59218]
[1777540082258,31.79,76064.15,11.5,-0.59256,0.00022,21.59568]
[1777540082397,31.79,76064.15,11.5,-0.59256,0.00022,21.59568]
[1777540083166,31.79,76055.55,11.5,-0.59444,0.00022,21.56841]
[1777540084172,31.79,76050.07,11.5,-0.59565,0.00022,21.55076]
[1777540089208,31.78,76048.08,11.5,-0.59609,0.00022,21.54422]
[1777540093236,31.78,76048.07,11.5,-0.5961,0.00022,21.54413]
[1777540093305,31.78,76045.57,11.5,-0.59664,0.00022,21.53598]
[1777540097289,31.78,76045.02,11.5,-0.59677,0.00022,21.53416]
[1777540097312,31.78,76045.02,11.5,-0.59677,0.00022,21.53414]
[1777540098271,31.78,76029.29,11.5,-0.60021,0.00022,21.48189]
[1777540099277,31.78,76025.05,11.5,-0.60114,0.00022,21.46753]
[1777540101291,31.78,76020.83,11.5,-0.60207,0.00022,21.45311]
[1777540106276,31.78,76021.29,11.5,-0.60197,0.00022,21.45465]
[1777540110996,31.78,76017.78,11.5,-0.60274,0.00022,21.44257]
[1777540116400,31.78,76008.08,11.5,-0.60487,0.00022,21.40474]
[1777540121434,31.78,76008.05,11.5,-0.60488,0.00022,21.40468]
[1777540126469,31.78,76006.9,11.5,-0.60513,0.00022,21.40068]
[1777540131503,31.78,76006.13,11.5,-0.60529,0.00022,21.398]
[1777540136539,31.78,76005.84,11.5,-0.60535,0.00022,21.39701]
[1777540141573,31.78,76001.11,11.5,-0.60638,0.00022,21.38032]
[1777540146609,31.78,76001.1,11.5,-0.6064,0.00022,21.38006]
[1777540150637,31.78,76004.81,11.5,-0.60559,0.00022,21.39322]
[1777540154665,31.78,76008.29,11.5,-0.60483,0.00022,21.40546]
[1777540159943,31.78,76010.26,11.5,-0.6044,0.00022,21.41232]
[1777540160035,31.78,76010.37,11.5,-0.60438,0.00022,21.41268]
[1777540161008,31.78,76010.37,11.5,-0.60438,0.00022,21.41268]
[1777540161018,31.78,76026.58,11.5,-0.60084,0.00022,21.46842]
[1777540161717,31.78,76040.93,11.5,-0.5977,0.00022,21.51637]
[1777540162725,31.77,76045.09,11.5,-0.59679,0.00022,21.53001]
[1777540164304,31.77,76046.37,11.5,-0.59651,0.00022,21.5342]
[1777540164739,31.78,76046.72,11.5,-0.59643,0.00022,21.53535]
[1777540165746,31.78,76052.54,11.5,-0.59516,0.00022,21.55421]
[1777540166752,31.78,76056.93,11.5,-0.59419,0.00022,21.56829]
[1777540168480,31.78,76058.47,11.5,-0.59386,0.00022,21.57319]
[1777540172998,31.77,76053.2,11.5,-0.59503,0.00022,21.55223]
[1777540178598,31.77,76051.21,11.5,-0.59547,0.00022,21.54582]
[1777540178689,31.77,76051.21,11.5,-0.59547,0.00022,21.54582]
[1777540183924,31.78,76050.05,11.5,-0.59572,0.00022,21.54211]
[1777540185938,31.78,76054.99,11.5,-0.59464,0.00022,21.55803]
[1777540186987,31.78,76054.99,11.5,-0.59464,0.00022,21.55803]
[1777540187951,31.78,76059.87,11.5,-0.59356,0.00022,21.57359]
[1777540190972,31.78,76063.75,11.5,-0.59272,0.00022,21.58583]
[1777540195001,31.77,76059.2,11.5,-0.59372,0.00022,21.57138]
[1777540196756,31.77,76059.37,11.5,-0.59368,0.00022,21.57192]
[1777540200036,31.77,76064.44,11.5,-0.59257,0.00022,21.58793]
[1777540200989,31.77,76064.44,11.5,-0.59257,0.00022,21.58793]
[1777540203057,31.77,76060.02,11.5,-0.59354,0.00022,21.57393]
[1777540208100,31.77,76059.93,11.5,-0.59356,0.00022,21.57362]
[1777540210697,31.77,76059.87,11.5,-0.59358,0.00022,21.57341]
[1777540210811,31.77,76059.87,11.5,-0.59358,0.00022,21.57341]
[1777540211129,31.77,76045.04,11.5,-0.59683,0.00022,21.52562]
[1777540211321,31.77,76045.04,11.5,-0.59683,0.00022,21.52562]
[1777540212231,31.77,76045.04,11.5,-0.59683,0.00022,21.52562]
[1777540212126,31.77,76021.62,11.5,-0.60195,0.00022,21.44729]
[1777540213133,31.77,76022.26,11.5,-0.60182,0.00022,21.44945]
[1777540213846,31.77,76022.26,11.5,-0.60182,0.00022,21.44945]
[1777540214140,31.77,76025.85,11.5,-0.60103,0.00022,21.46165]
[1777540216798,31.77,76026.88,11.5,-0.60081,0.00022,21.46508]
[1777540217161,31.77,76023.54,11.5,-0.60155,0.00022,21.45369]
[1777540218168,31.77,76016.02,11.5,-0.60319,0.00022,21.42785]
[1777540220182,31.77,76010.18,11.5,-0.60447,0.00022,21.40753]
[1777540221189,31.77,76005.57,11.5,-0.60547,0.00022,21.39135]
[1777540223203,31.77,76011.78,11.5,-0.60412,0.00022,21.41312]
[1777540224211,31.77,76015.61,11.5,-0.60328,0.00022,21.4264]
[1777540225216,31.77,76010.03,11.5,-0.6045,0.00022,21.40699]
[1777540226227,31.77,76006.2,11.5,-0.60534,0.00022,21.39355]
[1777540230200,31.77,76006.73,11.5,-0.60522,0.00022,21.39542]
[1777540235290,31.77,76004.39,11.5,-0.60575,0.00022,21.38309]
[1777540240325,31.77,76008.55,11.5,-0.60484,0.00022,21.39774]
[1777540245359,31.77,76009.49,11.5,-0.60464,0.00022,21.40102]
[1777540250395,31.77,76012.33,11.5,-0.60402,0.00022,21.41089]
[1777540255431,31.77,76010.58,11.5,-0.6044,0.00022,21.40475]
[1777540260466,31.77,76010.73,11.5,-0.60437,0.00022,21.40524]
[1777540265502,31.76,76009.62,11.5,-0.60462,0.00022,21.40133]
[1777540270536,31.76,76010.28,11.5,-0.60448,0.00022,21.40361]
[1777540275571,31.76,76008.08,11.5,-0.60496,0.00022,21.39589]
[1777540280606,31.76,76005.31,11.5,-0.60556,0.00022,21.38615]
[1777540285642,31.76,76007.67,11.5,-0.60505,0.00022,21.39446]
[1777540290676,31.76,76008.15,11.5,-0.60494,0.00022,21.39613]
[1777540295712,31.76,76007.64,11.5,-0.60507,0.00022,21.39023]
[1777540300747,31.76,76007.27,11.5,-0.60516,0.00022,21.38893]
[1777540305782,31.76,76007.11,11.5,-0.60519,0.00022,21.38836]
[1777540311824,31.76,76005.76,11.5,-0.60549,0.00022,21.3836]
[1777540312490,31.76,76005.76,11.5,-0.60549,0.00022,21.3836]
[1777540312835,31.76,75998.57,11.5,-0.60705,0.00022,21.3581]
[1777540313790,31.76,75998.57,11.5,-0.60705,0.00022,21.3581]
[1777540313841,31.76,75996.25,11.5,-0.60757,0.00022,21.3497]
[1777540318876,31.75,75997.6,11.5,-0.6073,0.00022,21.35414]
[1777540321897,31.75,76004.11,11.5,-0.60589,0.00022,21.37707]
[1777540326932,31.75,76006.1,11.5,-0.60546,0.00022,21.3841]
[1777540330960,31.75,76010.36,11.5,-0.60453,0.00022,21.39905]
[1777540335995,31.75,76012.8,11.5,-0.604,0.00022,21.40751]
[1777540342037,31.75,76013.28,11.5,-0.6039,0.00022,21.4091]
[1777540347283,31.75,76014.82,11.5,-0.60357,0.00022,21.41439]
[1777540353114,31.74,76014.4,11.5,-0.60369,0.00022,21.40872]
[1777540358149,31.74,76015.1,11.5,-0.60354,0.00022,21.41106]
[1777540363183,31.74,76015.01,11.5,-0.60357,0.00022,21.41068]
[1777540363271,31.74,76015.57,11.5,-0.60344,0.00022,21.4126]
[1777540364191,31.74,76023.3,11.5,-0.60175,0.00022,21.43919]
[1777540365197,31.74,76027.03,11.5,-0.60094,0.00022,21.45186]
[1777540370232,31.74,76028.18,11.5,-0.6007,0.00022,21.45556]
[1777540375267,31.73,76029.11,11.5,-0.60051,0.00022,21.4585]
[1777540379296,31.73,76032.74,11.5,-0.59973,0.00022,21.47057]
[1777540384331,31.72,76034.96,11.5,-0.59926,0.00022,21.47777]
[1777540390373,31.72,76035.6,11.5,-0.59914,0.00022,21.47963]
[1777540391672,31.72,76035.6,11.5,-0.59914,0.00022,21.47963]
[1777540392389,31.71,76035.35,11.5,-0.5992,0.00022,21.47871]
[1777540397424,31.71,76033.07,11.5,-0.59972,0.00022,21.47086]
[1777540400235,31.71,76033.19,11.5,-0.59969,0.00022,21.47119]
[1777540405480,31.7,76032.15,11.5,-0.59994,0.00022,21.46746]
[1777540410515,31.7,76032.0,11.5,-0.59999,0.00022,21.46676]
[1777540415783,31.7,76031.39,11.5,-0.60015,0.00022,21.46046]
[1777540419578,31.69,76026.45,11.5,-0.60125,0.00022,21.44352]
[1777540424613,31.69,76026.35,11.5,-0.60128,0.00022,21.44303]
[1777540429648,31.69,76031.45,11.5,-0.60017,0.00022,21.46023]
[1777540434683,31.69,76031.38,11.5,-0.60019,0.00022,21.45992]
[1777540439721,31.69,76032.08,11.5,-0.60003,0.00022,21.46229]
[1777540443749,31.68,76036.55,11.5,-0.59906,0.00022,21.47718]
[1777540448785,31.68,76038.53,11.5,-0.59863,0.00022,21.48373]
[1777540453819,31.68,76039.09,11.5,-0.59851,0.00022,21.48554]
[1777540458853,31.68,76038.15,11.5,-0.59872,0.00022,21.48234]
[1777540464896,31.68,76039.31,11.5,-0.59847,0.00022,21.48611]
[1777540469932,31.68,76039.15,11.5,-0.59851,0.00022,21.48551]
[1777540474966,31.67,76039.32,11.5,-0.5985,0.00022,21.48191]
[1777540477980,31.67,76039.52,11.5,-0.59846,0.00022,21.48255]
[1777540483940,31.67,76039.67,11.5,-0.59843,0.00022,21.48296]
[1777540489065,31.67,76040.57,11.5,-0.59824,0.00022,21.48586]
[1777540490072,31.67,76049.93,11.5,-0.59618,0.00022,21.51664]
[1777540495107,31.67,76046.58,11.5,-0.59692,0.00022,21.50574]
[1777540500142,31.67,76047.17,11.5,-0.59678,0.00022,21.50776]
[1777540505177,31.67,76047.11,11.5,-0.59679,0.00022,21.50766]
[1777540510212,31.68,76047.02,11.5,-0.5968,0.00022,21.50745]
[1777540515247,31.68,76047.84,11.5,-0.59661,0.00022,21.51023]
[1777540519275,31.68,76040.73,11.5,-0.59817,0.00022,21.48685]
[1777540524309,31.68,76037.21,11.5,-0.59895,0.00022,21.47515]
[1777540529345,31.68,76035.02,11.5,-0.59942,0.00022,21.46787]
[1777540534380,31.68,76035.47,11.5,-0.59934,0.00022,21.46534]
[1777540536394,31.68,76038.99,11.5,-0.59856,0.00022,21.47712]
[1777540541429,31.68,76040.07,11.5,-0.59833,0.00022,21.48073]
[1777540546464,31.68,76039.7,11.5,-0.59841,0.00022,21.47952]
[1777540551498,31.68,76039.86,11.5,-0.59837,0.00022,21.48007]
[1777540551766,31.68,76039.86,11.5,-0.59837,0.00022,21.48007]
[1777540552505,31.68,76045.59,11.5,-0.59711,0.00022,21.49904]
[1777540553173,31.68,76045.59,11.5,-0.59711,0.00022,21.49904]
[1777540555187,31.69,76049.82,11.5,-0.59617,0.00022,21.51292]
[1777540555462,31.69,76049.82,11.5,-0.59617,0.00022,21.51292]
[1777540555527,31.69,76056.45,11.5,-0.59471,0.00022,21.5344]
[1777540556534,31.69,76061.68,11.5,-0.59356,0.00022,21.55113]
[1777540557541,31.69,76065.51,11.5,-0.59272,0.00022,21.56326]
[1777540559950,31.69,76067.16,11.5,-0.59235,0.00022,21.56845]
[1777540560240,31.69,76067.16,11.5,-0.59235,0.00022,21.56845]
[1777540562576,31.68,76074.5,11.5,-0.59074,0.00022,21.59131]
[1777540563583,31.68,76081.41,11.5,-0.58921,0.00022,21.61254]
[1777540563697,31.68,76081.41,11.5,-0.58921,0.00022,21.61254]
[1777540564590,31.68,76082.6,11.5,-0.58895,0.00022,21.61613]
[1777540567032,31.68,76083.93,11.5,-0.58866,0.00022,21.62011]
[1777540572217,31.68,76084.21,11.5,-0.5886,0.00022,21.62094]
[1777540577681,31.68,76083.29,11.5,-0.58881,0.00022,21.61817]
[1777540582716,31.68,76085.42,11.5,-0.58833,0.00022,21.62463]
[1777540587751,31.68,76085.05,11.5,-0.58842,0.00022,21.62352]
[1777540592786,31.68,76086.95,11.5,-0.58801,0.00022,21.62519]
[1777540597821,31.68,76086.18,11.5,-0.58818,0.00022,21.62287]
[1777540601249,31.68,76086.57,11.5,-0.5881,0.00022,21.62405]
[1777540602835,31.68,76086.53,11.5,-0.58811,0.00022,21.62393]
[1777540607893,31.68,76087.21,11.5,-0.58796,0.00022,21.62598]
[1777540612942,31.68,76085.96,11.5,-0.58823,0.00022,21.62219]
[1777540617978,31.68,76085.46,11.5,-0.58834,0.00022,21.62066]
[1777540622006,31.68,76090.72,11.5,-0.58718,0.00022,21.63647]
[1777540623251,31.68,76090.72,11.5,-0.58718,0.00022,21.63647]
[1777540629056,31.68,76090.16,11.5,-0.58731,0.00022,21.63482]
[1777540631782,31.68,76090.43,11.5,-0.58725,0.00022,21.63563]
[1777540635117,31.68,76091.05,11.5,-0.58711,0.00022,21.6375]
[1777540635414,31.68,76091.05,11.5,-0.58711,0.00022,21.6375]
[1777540637112,31.68,76102.34,11.5,-0.5846,0.00022,21.67087]
[1777540638119,31.68,76106.33,11.5,-0.58372,0.00022,21.68248]
[1777540640632,31.68,76104.92,11.5,-0.58403,0.00022,21.67841]
[1777540640671,31.68,76104.92,11.5,-0.58403,0.00022,21.67841]
[1777540640803,31.68,76105.68,11.5,-0.58386,0.00022,21.68062]
[1777540640875,31.68,76105.68,11.5,-0.58386,0.00022,21.68062]
[1777540641140,31.68,76109.49,11.5,-0.58302,0.00022,21.69161]
[1777540646191,31.69,76111.83,11.5,-0.58249,0.00022,21.69833]
[1777540646519,31.69,76111.83,11.5,-0.58249,0.00022,21.69833]
[1777540651090,31.68,76110.09,11.5,-0.58288,0.00022,21.69333]
[1777540651426,31.68,76109.5,11.5,-0.58303,0.00022,21.68759]
[1777540652220,31.68,76104.59,11.5,-0.58412,0.00022,21.67343]
[1777540654233,31.69,76100.79,11.5,-0.58496,0.00022,21.6624]
[1777540659268,31.69,76101.8,11.5,-0.58473,0.00022,21.66543]
[1777540664303,31.69,76101.62,11.5,-0.58476,0.00022,21.66498]
[1777540665719,31.69,76101.62,11.5,-0.58476,0.00022,21.66498]
[1777540666317,31.69,76099.57,11.5,-0.58521,0.00022,21.65901]
[1777540671352,31.69,76095.1,11.5,-0.58619,0.00022,21.64594]
[1777540673244,31.69,76094.55,11.5,-0.58631,0.00022,21.64433]
[1777540673366,31.7,76080.62,11.5,-0.58939,0.00022,21.60242]
[1777540674373,31.69,76072.85,11.5,-0.59111,0.00022,21.57845]
[1777540676837,31.69,76071.77,11.5,-0.59135,0.00022,21.57507]
[1777540679415,31.69,76071.39,11.5,-0.59143,0.00022,21.57386]
[1777540679417,31.69,76071.97,11.5,-0.5913,0.00022,21.57565]
[1777540684443,31.69,76074.98,11.5,-0.59065,0.00022,21.58492]
[1777540688471,31.69,76071.3,11.5,-0.59146,0.00022,21.57342]
[1777540693506,31.69,76071.04,11.5,-0.59153,0.00022,21.57252]
[1777540697534,31.69,76066.39,11.5,-0.59256,0.00022,21.55787]
[1777540702569,31.68,76066.07,11.5,-0.59263,0.00022,21.5568]
[1777540707604,31.68,76065.31,11.5,-0.59281,0.00022,21.55433]
[1777540712639,31.68,76059.66,11.5,-0.59407,0.00022,21.53224]
[1777540713322,31.68,76059.66,11.5,-0.59407,0.00022,21.53224]
[1777540714457,31.68,76056.89,11.5,-0.59468,0.00022,21.52336]
[1777540719688,31.68,76055.51,11.5,-0.59499,0.00022,21.51896]
[1777540724722,31.68,76058.66,11.5,-0.59429,0.00022,21.52911]
[1777540730766,31.68,76060.72,11.5,-0.59383,0.00022,21.53571]
[1777540731773,31.68,76066.55,11.5,-0.59255,0.00022,21.55417]
[1777540735802,31.68,76070.53,11.5,-0.59168,0.00022,21.5665]
[1777540740837,31.67,76071.79,11.5,-0.59142,0.00022,21.57023]
[1777540743858,31.67,76066.32,11.5,-0.59264,0.00022,21.55294]
[1777540744865,31.67,76061.75,11.5,-0.59365,0.00022,21.53842]
[1777540746879,31.67,76057.88,11.5,-0.59451,0.00022,21.52598]
[1777540751914,31.67,76058.03,11.5,-0.59448,0.00022,21.52635]
[1777540755422,31.66,76057.79,11.5,-0.59454,0.00022,21.52553]
[1777540755575,31.66,76055.45,11.5,-0.59507,0.00022,21.51785]
[1777540760976,31.66,76053.9,11.5,-0.59542,0.00022,21.51271]
[1777540763998,31.66,76050.03,11.5,-0.59628,0.00022,21.50003]
[1777540769033,31.65,76047.63,11.5,-0.59683,0.00022,21.49188]
[1777540771957,31.65,76047.82,11.5,-0.59681,0.00022,21.4883]
[1777540778096,31.64,76047.48,11.5,-0.59692,0.00022,21.4868]
[1777540783131,31.63,76050.34,11.5,-0.59631,0.00022,21.49588]
[1777540789173,31.62,76050.12,11.5,-0.59638,0.00022,21.49482]
[1777540794207,31.62,76049.97,11.5,-0.59643,0.00022,21.49419]
[1777540799242,31.62,76049.55,11.5,-0.59652,0.00022,21.4928]
[1777540800928,31.62,76048.81,11.5,-0.59668,0.00022,21.49037]
[1777540801259,31.62,76032.04,11.5,-0.60038,0.00022,21.43445]
[1777540801992,31.62,76032.04,11.5,-0.60038,0.00022,21.43445]
[1777540802314,31.62,76032.04,11.5,-0.60038,0.00022,21.43445]
[1777540802370,31.62,76023.49,11.5,-0.60226,0.00022,21.40518]
[1777540803275,31.62,76024.34,11.5,-0.60208,0.00022,21.40808]
[1777540808309,31.62,76023.23,11.5,-0.60233,0.00022,21.40418]
[1777540813344,31.62,76020.5,11.5,-0.60293,0.00022,21.39468]
[1777540819426,31.61,76018.87,11.5,-0.60329,0.00022,21.38898]
[1777540821053,31.61,76017.32,11.5,-0.60364,0.00022,21.38347]
[1777540826436,31.6,76013.2,11.5,-0.60459,0.00022,21.3684]
[1777540828450,31.6,76009.39,11.5,-0.60544,0.00022,21.35478]
[1777540833485,31.59,76007.27,11.5,-0.60596,0.00022,21.34274]
[1777540834491,31.59,76003.39,11.5,-0.60681,0.00022,21.32882]
[1777540836506,31.58,75999.3,11.5,-0.60772,0.00022,21.31398]
[1777540841541,31.58,75999.31,11.5,-0.60774,0.00022,21.31368]
[1777540843555,31.58,75994.5,11.5,-0.6088,0.00022,21.29619]
[1777540844561,31.57,75985.6,11.5,-0.61076,0.00022,21.26341]
[1777540849596,31.57,75987.65,11.5,-0.61032,0.00022,21.27076]
[1777540854631,31.57,75988.74,11.5,-0.6101,0.00022,21.27452]
[1777540859667,31.56,75988.35,11.5,-0.6102,0.00022,21.27282]
[1777540864702,31.56,75986.67,11.5,-0.61059,0.00022,21.26638]
[1777540869737,31.55,75992.93,11.5,-0.60923,0.00022,21.28915]
[1777540873765,31.55,76000.79,11.5,-0.60752,0.00022,21.31743]
[1777540874932,31.55,76004.25,11.5,-0.60676,0.00022,21.32979]
[1777540880857,31.54,76004.99,11.5,-0.60663,0.00022,21.33205]
[1777540887030,31.53,76004.41,11.5,-0.60679,0.00022,21.32943]
[1777540887865,31.53,76010.28,11.5,-0.6055,0.00022,21.35029]
[1777540892900,31.53,76012.84,11.5,-0.60496,0.00022,21.35527]
[1777540897937,31.53,76012.62,11.5,-0.60501,0.00022,21.35453]
[1777540902972,31.53,76014.03,11.5,-0.60469,0.00022,21.35954]
[1777540908016,31.53,76017.73,11.5,-0.60388,0.00022,21.37256]
[1777540913043,31.53,76018.04,11.5,-0.60381,0.00022,21.37362]
[1777540918078,31.53,76017.89,11.5,-0.60384,0.00022,21.37308]
[1777540923156,31.53,76017.15,11.5,-0.60401,0.00022,21.37047]
[1777540928191,31.53,76016.83,11.5,-0.60408,0.00022,21.36932]
[1777540933226,31.53,76017.71,11.5,-0.60389,0.00022,21.37238]
[1777540938261,31.53,76018.05,11.5,-0.60382,0.00022,21.37353]
[1777540943296,31.53,76017.94,11.5,-0.60384,0.00022,21.37311]
[1777540948331,31.53,76017.79,11.5,-0.60388,0.00022,21.37254]
[1777540953365,31.53,76020.61,11.5,-0.60328,0.00022,21.37823]
[1777540959407,31.52,76020.77,11.5,-0.60325,0.00022,21.37871]
[1777540961422,31.52,76015.76,11.5,-0.60436,0.00022,21.36116]
[1777540966458,31.52,76018.3,11.5,-0.6038,0.00022,21.37004]
[1777540970488,31.52,76025.16,11.5,-0.60229,0.00022,21.39385]
[1777540972502,31.52,76029.27,11.5,-0.60138,0.00022,21.40796]
[1777540977536,31.52,76030.23,11.5,-0.60118,0.00022,21.41112]
[1777540982572,31.52,76030.1,11.5,-0.60122,0.00022,21.41054]
[1777540987607,31.51,76033.96,11.5,-0.60038,0.00022,21.42355]
[1777540992641,31.51,76034.81,11.5,-0.6002,0.00022,21.42629]
[1777540997677,31.51,76038.65,11.5,-0.59936,0.00022,21.43917]
[1777541002711,31.51,76040.04,11.5,-0.59906,0.00022,21.44375]
[1777541006659,31.51,76039.87,11.5,-0.59909,0.00022,21.44322]
[1777541011774,31.5,76040.57,11.5,-0.59896,0.00022,21.44136]
[1777541016810,31.5,76038.49,11.5,-0.59943,0.00022,21.43427]
[1777541021844,31.5,76039.32,11.5,-0.59925,0.00022,21.43699]
[1777541027888,31.5,76038.5,11.5,-0.59944,0.00022,21.43415]
[1777541032923,31.5,76036.25,11.5,-0.59994,0.00022,21.42647]
[1777541037958,31.5,76036.6,11.5,-0.59987,0.00022,21.42761]
[1777541042985,31.5,76036.87,11.5,-0.59981,0.00022,21.42849]
[1777541048028,31.49,76041.43,11.5,-0.5988,0.00022,21.44381]
[1777541052506,31.49,76041.63,11.5,-0.59877,0.00022,21.44435]
[1777541058098,31.49,76046.24,11.5,-0.59775,0.00022,21.45978]
[1777541063133,31.49,76045.22,11.5,-0.59797,0.00022,21.45647]
[1777541068168,31.5,76045.13,11.5,-0.59798,0.00022,21.45625]
[1777541071030,31.5,76044.79,11.5,-0.59805,0.00022,21.45513]
[1777541073001,31.5,76042.48,11.5,-0.59858,0.00022,21.44336]
[1777541078237,31.49,76037.78,11.5,-0.59963,0.00022,21.42739]
[1777541083273,31.49,76039.27,11.5,-0.59931,0.00022,21.4323]
[1777541088309,31.49,76039.29,11.5,-0.59932,0.00022,21.43225]
[1777541093344,31.49,76038.56,11.5,-0.59949,0.00022,21.42968]
[1777541098379,31.48,76040.63,11.5,-0.59904,0.00022,21.43654]
[1777541099231,31.48,76040.63,11.5,-0.59904,0.00022,21.43654]
[1777541099271,31.48,76040.63,11.5,-0.59904,0.00022,21.43654]
[1777541111471,31.48,76040.64,11.5,-0.59905,0.00022,21.4363]
[1777541114567,31.48,76041.56,11.5,-0.59885,0.00022,21.43935]
[1777541114620,31.48,76041.56,11.5,-0.59885,0.00022,21.43935]
[1777541115125,31.48,76041.56,11.5,-0.59885,0.00022,21.43935]
[1777541114673,31.48,76041.56,11.5,-0.59885,0.00022,21.43937]
[1777541117517,31.48,76045.15,11.5,-0.59805,0.00022,21.45141]
[1777541123558,31.48,76046.65,11.5,-0.59773,0.00022,21.45624]
[1777541129055,31.47,76047.8,11.5,-0.59749,0.00022,21.45995]
[1777541134636,31.47,76046.16,11.5,-0.59787,0.00022,21.4504]
[1777541139671,31.47,76046.68,11.5,-0.59775,0.00022,21.45216]
[1777541144706,31.47,76048.96,11.5,-0.59725,0.00022,21.45963]
[1777541149741,31.47,76046.03,11.5,-0.59792,0.00022,21.44972]
[1777541153611,31.47,76046.21,11.5,-0.59788,0.00022,21.45023]
[1777541153886,31.47,76046.21,11.5,-0.59788,0.00022,21.45023]
[1777541154079,31.47,76046.21,11.5,-0.59788,0.00022,21.45023]
[1777541154084,31.47,76052.72,11.5,-0.59644,0.00022,21.47179]
[1777541155072,31.47,76066.82,11.5,-0.5933,0.00022,21.51749]
[1777541155783,31.47,76070.42,11.5,-0.5925,0.00022,21.52893]
[1777541157904,31.47,76070.06,11.5,-0.59258,0.00022,21.52777]
[1777541162833,31.46,76074.83,11.5,-0.59153,0.00022,21.54273]
[1777541167319,31.46,76074.44,11.5,-0.59162,0.00022,21.54142]
[1777541169884,31.46,76074.47,11.5,-0.59162,0.00022,21.54146]
[1777541169960,31.46,76074.47,11.5,-0.59162,0.00022,21.54146]
[1777541170305,31.46,76074.38,11.5,-0.59164,0.00022,21.54116]
[1777541170752,31.46,76074.38,11.5,-0.59164,0.00022,21.54116]
[1777541170890,31.46,76058.11,11.5,-0.59527,0.00022,21.48906]
[1777541171334,31.46,76058.11,11.5,-0.59527,0.00022,21.48906]
[1777541171897,31.46,76050.02,11.5,-0.59706,0.00022,21.4625]
[1777541172779,31.46,76050.02,11.5,-0.59706,0.00022,21.4625]
[1777541178947,31.46,76049.8,11.5,-0.59711,0.00022,21.46182]
[1777541183982,31.46,76050.33,11.5,-0.59699,0.00022,21.46362]
[1777541189017,31.46,76052.59,11.5,-0.59648,0.00022,21.47113]
[1777541194051,31.46,76052.35,11.5,-0.59655,0.00022,21.46632]
[1777541199087,31.46,76052.91,11.5,-0.59642,0.00022,21.46823]
[1777541201741,31.46,76050.29,11.5,-0.597,0.00022,21.45963]
[1777541201742,31.46,76050.29,11.5,-0.597,0.00022,21.45963]
[1777541202311,31.46,76046.97,11.5,-0.59773,0.00022,21.44865]
[1777541208149,31.46,76044.56,11.5,-0.59827,0.00022,21.44051]
[1777541213144,31.46,76044.48,11.5,-0.5983,0.00022,21.44018]
[1777541213754,31.46,76046.54,11.5,-0.59784,0.00022,21.44701]
[1777541219227,31.46,76048.64,11.5,-0.59739,0.00022,21.45382]
[1777541224262,31.45,76047.37,11.5,-0.59768,0.00022,21.44948]
[1777541225771,31.45,76047.08,11.5,-0.59775,0.00022,21.44849]
[1777541225772,31.45,76047.08,11.5,-0.59775,0.00022,21.44849]
[1777541230778,31.45,76046.04,11.5,-0.59799,0.00022,21.44491]
[1777541230780,31.45,76046.04,11.5,-0.59799,0.00022,21.44491]
[1777541231977,31.45,76046.04,11.5,-0.59799,0.00022,21.44491]
[1777541232079,31.45,76047.54,11.5,-0.59765,0.00022,21.44991]
[1777541232318,31.45,76054.1,11.5,-0.5962,0.00022,21.47157]
[1777541237353,31.45,76057.35,11.5,-0.59547,0.00022,21.48227]
[1777541239862,31.45,76058.95,11.5,-0.59511,0.00022,21.4875]
[1777541245409,31.45,76062.62,11.5,-0.59429,0.00022,21.4994]
[1777541251451,31.45,76062.3,11.5,-0.59438,0.00022,21.49431]
[1777541255099,31.45,76062.73,11.5,-0.59428,0.00022,21.49571]
[1777541260514,31.46,76063.45,11.5,-0.59412,0.00022,21.4981]
[1777541265549,31.46,76063.55,11.5,-0.59409,0.00022,21.49848]
[1777541270586,31.46,76062.87,11.5,-0.59424,0.00022,21.49634]
[1777541275621,31.46,76063.06,11.5,-0.59419,0.00022,21.49703]
[1777541280656,31.46,76065.71,11.5,-0.59359,0.00022,21.50567]
[1777541285691,31.47,76067.04,11.5,-0.59329,0.00022,21.51003]
[1777541287023,31.47,76067.04,11.5,-0.59329,0.00022,21.51003]
[1777541287704,31.47,76076.0,11.5,-0.59129,0.00022,21.5384]
[1777541292474,31.47,76076.22,11.5,-0.59124,0.00022,21.53913]
[1777541294754,31.47,76080.42,11.5,-0.5903,0.00022,21.55224]
[1777541297813,31.47,76081.68,11.5,-0.59002,0.00022,21.55618]
[1777541298979,31.47,76082.52,11.5,-0.58983,0.00022,21.55879]
[1777541299007,31.47,76083.54,11.5,-0.5896,0.00022,21.56199]
[1777541299790,31.47,76089.17,11.5,-0.58835,0.00022,21.57924]
[1777541300393,31.47,76089.17,11.5,-0.58835,0.00022,21.57924]
[1777541306839,31.47,76089.42,11.5,-0.58828,0.00022,21.58009]
[1777541311875,31.48,76089.65,11.5,-0.58824,0.00022,21.5768]
[1777541316014,31.48,76089.88,11.5,-0.58819,0.00022,21.57756]
[1777541321946,31.48,76088.32,11.5,-0.58852,0.00022,21.57304]
[1777541326981,31.49,76088.13,11.5,-0.58854,0.00022,21.57261]
[1777541328005,31.49,76088.13,11.5,-0.58854,0.00022,21.57261]
[1777541328153,31.49,76088.13,11.5,-0.58854,0.00022,21.57261]
[1777541328216,31.49,76088.13,11.5,-0.58854,0.00022,21.57261]
[1777541328327,31.49,76089.2,11.5,-0.5883,0.00022,21.5759]
[1777541329249,31.49,76100.44,11.5,-0.5858,0.00022,21.60964]
[1777541329458,31.49,76100.44,11.5,-0.5858,0.00022,21.60964]
[1777541329460,31.49,76100.44,11.5,-0.5858,0.00022,21.60964]
[1777541330007,31.49,76101.15,11.5,-0.58564,0.00022,21.6117]
[1777541331013,31.49,76096.69,11.5,-0.58664,0.00022,21.59838]
[1777541336048,31.48,76100.89,11.5,-0.58572,0.00022,21.61071]
[1777541340186,31.48,76102.4,11.5,-0.58539,0.00022,21.61507]
[1777541340240,31.48,76102.6,11.5,-0.58535,0.00022,21.61562]
[1777541341082,31.47,76106.32,11.5,-0.58452,0.00022,21.62652]
[1777541341560,31.47,76106.32,11.5,-0.58452,0.00022,21.62652]
[1777541342090,31.47,76107.84,11.5,-0.58419,0.00022,21.63093]
[1777541347272,31.47,76109.79,11.5,-0.58377,0.00022,21.63643]
[1777541347356,31.47,76108.44,11.5,-0.58407,0.00022,21.63246]
[1777541349139,31.46,76116.88,11.5,-0.58219,0.00022,21.65675]
[1777541353167,31.46,76122.59,11.5,-0.58093,0.00022,21.67277]
[1777541354174,31.46,76126.65,11.5,-0.58002,0.00022,21.68417]
[1777541354437,31.46,76126.65,11.5,-0.58002,0.00022,21.68417]
[1777541354549,31.46,76126.65,11.5,-0.58002,0.00022,21.68417]
[1777541355072,31.46,76126.65,11.5,-0.58002,0.00022,21.68417]
[1777541355400,31.46,76137.11,11.5,-0.57768,0.00022,21.71302]
[1777541355460,31.46,76137.11,11.5,-0.57768,0.00022,21.71302]
[1777541355483,31.46,76137.11,11.5,-0.57768,0.00022,21.71302]
[1777541356391,31.46,76141.02,11.5,-0.5768,0.00022,21.7236]
[1777541356975,31.46,76141.02,11.5,-0.5768,0.00022,21.7236]
[1777541358692,31.46,76137.26,11.5,-0.57765,0.00022,21.71338]
[1777541363236,31.45,76130.66,11.5,-0.57914,0.00022,21.6952]
[1777541364016,31.45,76130.66,11.5,-0.57914,0.00022,21.6952]
[1777541366398,31.45,76126.54,11.5,-0.58006,0.00022,21.68373]
[1777541369827,31.45,76125.35,11.5,-0.58033,0.00022,21.6804]
[1777541370396,31.45,76133.72,11.5,-0.57845,0.00022,21.70363]
[1777541372300,31.45,76138.29,11.5,-0.57744,0.00022,21.71203]
[1777541374551,31.45,76138.25,11.5,-0.57745,0.00022,21.7119]
[1777541375810,31.45,76141.87,11.5,-0.57664,0.00022,21.72167]
[1777541375823,31.45,76141.87,11.5,-0.57664,0.00022,21.72167]
[1777541375972,31.45,76141.87,11.5,-0.57664,0.00022,21.72167]
[1777541376029,31.45,76141.87,11.5,-0.57664,0.00022,21.72167]
[1777541376259,31.45,76141.87,11.5,-0.57664,0.00022,21.72167]
[1777541376328,31.45,76145.79,11.5,-0.57576,0.00022,21.73216]
[1777541377128,31.45,76145.79,11.5,-0.57576,0.00022,21.73216]
[1777541377159,31.45,76145.79,11.5,-0.57576,0.00022,21.73216]
[1777541377348,31.45,76145.79,11.5,-0.57576,0.00022,21.73216]
[1777541377442,31.44,76153.89,11.5,-0.57396,0.00022,21.75333]
[1777541377674,31.44,76153.89,11.5,-0.57396,0.00022,21.75333]
[1777541378252,31.44,76153.89,11.5,-0.57396,0.00022,21.75333]
[1777541378342,31.45,76158.7,11.5,-0.57288,0.00022,21.76582]
[1777541380356,31.45,76162.54,11.5,-0.57202,0.00022,21.77567]
[1777541385391,31.45,76161.56,11.5,-0.57224,0.00022,21.77318]
[1777541389621,31.45,76159.15,11.5,-0.57278,0.00022,21.76701]
[1777541391639,31.45,76159.66,11.5,-0.57266,0.00022,21.76832]
[1777541396469,31.45,76166.64,11.5,-0.57109,0.00022,21.78613]
[1777541399956,31.45,76165.64,11.5,-0.57131,0.00022,21.78363]
[1777541399994,31.45,76165.64,11.5,-0.57131,0.00022,21.78363]
[1777541400114,31.45,76165.64,11.5,-0.57131,0.00022,21.78363]
[1777541400250,31.45,76165.64,11.5,-0.57131,0.00022,21.78363]
[1777541400334,31.45,76165.64,11.5,-0.57131,0.00022,21.78363]
[1777541400418,31.45,76165.64,11.5,-0.57131,0.00022,21.78363]
[1777541400450,31.45,76167.83,11.5,-0.57082,0.00022,21.78916]
[1777541401009,31.45,76167.83,11.5,-0.57082,0.00022,21.78916]
[1777541401131,31.45,76167.83,11.5,-0.57082,0.00022,21.78916]
[1777541401460,31.45,76189.75,11.5,-0.56588,0.00023,21.84262]
[1777541401574,31.45,76189.75,11.5,-0.56588,0.00023,21.84262]
[1777541401835,31.45,76189.75,11.5,-0.56588,0.00023,21.84262]
[1777541401901,31.45,76189.75,11.5,-0.56588,0.00023,21.84262]
[1777541402100,31.45,76189.75,11.5,-0.56588,0.00023,21.84262]
[1777541402353,31.45,76189.75,11.5,-0.56588,0.00023,21.84262]
[1777541402423,31.45,76216.7,11.5,-0.5598,0.00023,21.90374]
[1777541402629,31.45,76216.7,11.5,-0.5598,0.00023,21.90374]
[1777541403518,31.45,76224.63,11.5,-0.55801,0.00023,21.92077]
[1777541404052,31.45,76224.63,11.5,-0.55801,0.00023,21.92077]
[1777541404132,31.45,76224.63,11.5,-0.55801,0.00023,21.92077]
[1777541404145,31.45,76224.63,11.5,-0.55801,0.00023,21.92077]
[1777541404471,31.45,76224.63,11.5,-0.55801,0.00023,21.92077]
[1777541404220,31.45,76221.78,11.5,-0.55865,0.00023,21.91471]
[1777541404534,31.45,76221.78,11.5,-0.55865,0.00023,21.91471]
[1777541404956,31.45,76221.78,11.5,-0.55865,0.00023,21.91471]
[1777541404986,31.45,76222.42,11.5,-0.55851,0.00023,21.91608]
[1777541406206,31.45,76222.42,11.5,-0.55851,0.00023,21.91608]
[1777541406456,31.45,76222.42,11.5,-0.55851,0.00023,21.91608]
[1777541406286,31.45,76214.36,11.5,-0.56033,0.00023,21.89868]
[1777541406548,31.45,76209.53,11.5,-0.56141,0.00023,21.88803]
[1777541410393,31.45,76211.08,11.5,-0.56106,0.00023,21.89149]
[1777541415965,31.45,76212.7,11.5,-0.56069,0.00023,21.89509]
[1777541416067,31.45,76212.98,11.5,-0.56063,0.00023,21.89571]
[1777541417007,31.45,76212.98,11.5,-0.56063,0.00023,21.89571]
[1777541417394,31.45,76212.98,11.5,-0.56063,0.00023,21.89571]
[1777541417406,31.45,76210.52,11.5,-0.56119,0.00023,21.89028]
[1777541417625,31.45,76204.23,11.5,-0.5626,0.00023,21.8762]
[1777541421492,31.46,76206.17,11.5,-0.56216,0.00023,21.88059]
[1777541422006,31.46,76207.93,11.5,-0.56177,0.00023,21.88454]
[1777541422100,31.46,76212.38,11.5,-0.56076,0.00023,21.89442]
[1777541425113,31.46,76212.57,11.5,-0.56072,0.00023,21.89485]
[1777541425267,31.46,76212.57,11.5,-0.56072,0.00023,21.89485]
[1777541425766,31.46,76213.97,11.5,-0.5604,0.00023,21.89793]
[1777541425821,31.46,76221.32,11.5,-0.55874,0.00023,21.91388]
[1777541426691,31.47,76226.44,11.5,-0.55755,0.00023,21.92498]
[1777541428685,31.48,76228.39,11.5,-0.55709,0.00023,21.92928]
[1777541429713,31.51,76218.92,11.5,-0.55917,0.00023,21.90964]
[1777541431509,31.51,76218.92,11.5,-0.55917,0.00023,21.90964]
[1777541431578,31.51,76218.86,11.5,-0.55918,0.00023,21.90953]
[1777541432138,31.51,76215.82,11.5,-0.55987,0.00023,21.89896]
[1777541432735,31.51,76211.21,11.5,-0.56091,0.00023,21.88889]
[1777541437771,31.52,76215.26,11.5,-0.55998,0.00023,21.89789]
[1777541442063,31.52,76214.92,11.5,-0.56005,0.00023,21.89723]
[1777541442068,31.52,76214.92,11.5,-0.56005,0.00023,21.89723]
[1777541442153,31.53,76216.05,11.5,-0.55979,0.00023,21.89971]
[1777541442810,31.53,76216.05,11.5,-0.55979,0.00023,21.89971]
[1777541442930,31.53,76216.05,11.5,-0.55979,0.00023,21.89971]
[1777541443031,31.53,76216.05,11.5,-0.55979,0.00023,21.89971]
[1777541443075,31.53,76221.51,11.5,-0.55856,0.00023,21.91147]
[1777541443814,31.53,76231.12,11.5,-0.55639,0.00023,21.93165]
[1777541444821,31.53,76237.06,11.5,-0.55505,0.00023,21.94381]
[1777541445953,31.53,76237.06,11.5,-0.55505,0.00023,21.94381]
[1777541446121,31.53,76237.06,11.5,-0.55505,0.00023,21.94381]
[1777541446461,31.53,76237.06,11.5,-0.55505,0.00023,21.94381]
[1777541446217,31.53,76237.68,11.5,-0.5549,0.00023,21.94509]
[1777541447224,31.53,76237.68,11.5,-0.5549,0.00023,21.94509]
[1777541447244,31.53,76247.98,11.5,-0.55258,0.00023,21.96551]
[1777541447556,31.53,76247.98,11.5,-0.55258,0.00023,21.96551]
[1777541447779,31.53,76247.98,11.5,-0.55258,0.00023,21.96551]
[1777541447792,31.53,76247.98,11.5,-0.55258,0.00023,21.96551]
[1777541447854,31.53,76247.98,11.5,-0.55258,0.00023,21.96551]
[1777541448228,31.53,76247.98,11.5,-0.55258,0.00023,21.96551]
[1777541448463,31.53,76247.98,11.5,-0.55258,0.00023,21.96551]
[1777541448709,31.53,76249.99,11.5,-0.55212,0.00023,21.96941]
[1777541448786,31.53,76249.99,11.5,-0.55212,0.00023,21.96941]
[1777541448845,31.53,76249.99,11.5,-0.55212,0.00023,21.96941]
[1777541448872,31.53,76249.99,11.5,-0.55212,0.00023,21.96941]
[1777541448985,31.53,76249.99,11.5,-0.55212,0.00023,21.96941]
[1777541449075,31.53,76262.21,11.5,-0.54936,0.00023,21.9925]
[1777541449862,31.53,76274.91,11.5,-0.54649,0.00023,22.01534]
[1777541451020,31.53,76274.91,11.5,-0.54649,0.00023,22.01534]
[1777541451213,31.53,76274.91,11.5,-0.54649,0.00023,22.01534]
[1777541451233,31.53,76274.91,11.5,-0.54649,0.00023,22.01534]
[1777541451876,31.54,76267.34,11.5,-0.54819,0.00023,22.00194]
[1777541452846,31.54,76267.34,11.5,-0.54819,0.00023,22.00194]
[1777541453392,31.54,76259.47,11.5,-0.54997,0.00023,21.98748]
[1777541454060,31.54,76259.47,11.5,-0.54997,0.00023,21.98748]
[1777541454202,31.54,76259.47,11.5,-0.54997,0.00023,21.98748]
[1777541455267,31.54,76260.69,11.5,-0.5497,0.00023,21.98975]
[1777541455903,31.54,76265.63,11.5,-0.54858,0.00023,21.99883]
[1777541457206,31.54,76265.63,11.5,-0.54858,0.00023,21.99883]
[1777541457281,31.54,76269.97,11.5,-0.5476,0.00023,22.00667]
[1777541458388,31.54,76269.97,11.5,-0.5476,0.00023,22.00667]
[1777541460964,31.54,76274.67,11.5,-0.54653,0.00023,22.01502]
[1777541461605,31.54,76273.42,11.5,-0.54681,0.00023,22.01286]
[1777541461738,31.54,76273.42,11.5,-0.54681,0.00023,22.01286]
[1777541461755,31.54,76273.42,11.5,-0.54681,0.00023,22.01286]
[1777541462047,31.54,76273.42,11.5,-0.54681,0.00023,22.01286]
[1777541462072,31.54,76273.42,11.5,-0.54681,0.00023,22.01286]
[1777541462095,31.54,76273.42,11.5,-0.54681,0.00023,22.01286]
[1777541462161,31.54,76273.42,11.5,-0.54681,0.00023,22.01286]
[1777541462275,31.54,76273.42,11.5,-0.54681,0.00023,22.01286]
[1777541462452,31.54,76277.98,11.5,-0.54578,0.00023,22.02084]
[1777541462676,31.54,76277.98,11.5,-0.54578,0.00023,22.02084]
[1777541462717,31.54,76277.98,11.5,-0.54578,0.00023,22.02084]
[1777541462907,31.54,76277.98,11.5,-0.54578,0.00023,22.02084]
[1777541463133,31.54,76277.98,11.5,-0.54578,0.00023,22.02084]
[1777541463282,31.54,76277.98,11.5,-0.54578,0.00023,22.02084]
[1777541463330,31.54,76277.98,11.5,-0.54578,0.00023,22.02084]
[1777541463403,31.54,76296.61,11.5,-0.54156,0.00023,22.05191]
[1777541464560,31.54,76296.61,11.5,-0.54156,0.00023,22.05191]
[1777541464299,31.54,76306.33,11.5,-0.53936,0.00023,22.06716]
[1777541465029,31.54,76306.33,11.5,-0.53936,0.00023,22.06716]
[1777541465198,31.54,76306.33,11.5,-0.53936,0.00023,22.06716]
[1777541465295,31.54,76306.33,11.5,-0.53936,0.00023,22.06716]
[1777541465348,31.54,76301.78,11.5,-0.54039,0.00023,22.06011]
[1777541465807,31.54,76301.78,11.5,-0.54039,0.00023,22.06011]
[1777541465982,31.56,76290.92,11.5,-0.54282,0.00023,22.04285]
[1777541466718,31.56,76290.92,11.5,-0.54282,0.00023,22.04285]
[1777541467066,31.56,76290.92,11.5,-0.54282,0.00023,22.04285]
[1777541467136,31.56,76289.72,11.5,-0.54309,0.00023,22.04092]
[1777541468425,31.56,76289.72,11.5,-0.54309,0.00023,22.04092]
[1777541468500,31.56,76297.99,11.5,-0.54122,0.00023,22.05431]
[1777541470469,31.57,76300.39,11.5,-0.54067,0.00023,22.05811]
[1777541470742,31.57,76299.97,11.5,-0.54077,0.00023,22.05745]
[1777541471479,31.57,76299.97,11.5,-0.54077,0.00023,22.05745]
[1777541471251,31.57,76306.85,11.5,-0.53921,0.00023,22.06813]
[1777541471703,31.57,76306.85,11.5,-0.53921,0.00023,22.06813]
[1777541472470,31.57,76306.85,11.5,-0.53921,0.00023,22.06813]
[1777541472549,31.57,76312.4,11.5,-0.53796,0.00023,22.0765]
[1777541472641,31.57,76312.4,11.5,-0.53796,0.00023,22.0765]
[1777541473231,31.57,76312.4,11.5,-0.53796,0.00023,22.0765]
[1777541473311,31.57,76313.37,11.5,-0.53774,0.00023,22.07794]
[1777541474113,31.57,76313.37,11.5,-0.53774,0.00023,22.07794]
[1777541474319,31.57,76313.37,11.5,-0.53774,0.00023,22.07794]
[1777541475159,31.57,76316.41,11.5,-0.53705,0.00023,22.08242]
[1777541475188,31.57,76316.41,11.5,-0.53705,0.00023,22.08242]
[1777541475431,31.57,76316.41,11.5,-0.53705,0.00023,22.08242]
[1777541475784,31.57,76315.2,11.5,-0.53732,0.00023,22.08065]
[1777541476166,31.57,76315.2,11.5,-0.53732,0.00023,22.08065]
[1777541476228,31.57,76306.68,11.5,-0.53925,0.00023,22.06788]
[1777541476638,31.57,76306.68,11.5,-0.53925,0.00023,22.06788]
[1777541476666,31.57,76306.68,11.5,-0.53925,0.00023,22.06788]
[1777541476818,31.57,76306.68,11.5,-0.53925,0.00023,22.06788]
[1777541477063,31.57,76291.55,11.5,-0.54267,0.00023,22.04394]
[1777541478070,31.56,76280.8,11.5,-0.5451,0.00023,22.02594]
[1777541479300,31.56,76280.8,11.5,-0.5451,0.00023,22.02594]
[1777541479382,31.57,76282.49,11.5,-0.54472,0.00023,22.02882]
[1777541481380,31.57,76292.82,11.5,-0.54239,0.00023,22.04601]
[1777541482098,31.57,76298.24,11.5,-0.54116,0.00023,22.05472]
[1777541486126,31.58,76299.68,11.5,-0.54081,0.00023,22.05712]
[1777541487910,31.58,76298.93,11.5,-0.54098,0.00023,22.05594]
[1777541488140,31.58,76292.66,11.5,-0.5424,0.00023,22.04588]
[1777541489147,31.58,76283.34,11.5,-0.5445,0.00023,22.03042]
[1777541492261,31.58,76283.28,11.5,-0.54452,0.00023,22.02632]
[1777541492352,31.58,76283.87,11.5,-0.54439,0.00023,22.02733]
[1777541493322,31.58,76283.87,11.5,-0.54439,0.00023,22.02733]
[1777541493374,31.58,76293.74,11.5,-0.54216,0.00023,22.04365]
[1777541494183,31.58,76301.41,11.5,-0.54042,0.00023,22.05587]
[1777541494613,31.58,76301.41,11.5,-0.54042,0.00023,22.05587]
[1777541499218,31.59,76294.01,11.5,-0.54209,0.00023,22.04412]
[1777541500434,31.59,76294.01,11.5,-0.54209,0.00023,22.04412]
[1777541500535,31.59,76291.9,11.5,-0.54257,0.00023,22.0407]
[1777541501232,31.59,76285.22,11.5,-0.54408,0.00023,22.02965]
[1777541506267,31.59,76283.26,11.5,-0.54451,0.00023,22.02638]
[1777541506862,31.59,76283.26,11.5,-0.54451,0.00023,22.02638]
[1777541506891,31.59,76283.26,11.5,-0.54451,0.00023,22.02638]
[1777541508281,31.59,76278.03,11.5,-0.54569,0.00023,22.01745]
[1777541509702,31.59,76279.12,11.5,-0.54545,0.00023,22.01933]
[1777541509731,31.59,76279.12,11.5,-0.54545,0.00023,22.01933]
[1777541510133,31.59,76279.12,11.5,-0.54545,0.00023,22.01933]
[1777541510224,31.59,76279.12,11.5,-0.54545,0.00023,22.01933]
[1777541510295,31.59,76272.82,11.5,-0.54687,0.00023,22.00836]
[1777541512309,31.59,76268.82,11.5,-0.54777,0.00023,22.00124]
[1777541517344,31.59,76267.42,11.5,-0.54809,0.00023,21.99871]
[1777541518306,31.59,76267.42,11.5,-0.54809,0.00023,21.99871]
[1777541518379,31.59,76267.42,11.5,-0.54809,0.00023,21.99871]
[1777541519218,31.59,76264.23,11.5,-0.54881,0.00023,21.99292]
[1777541519358,31.59,76255.91,11.5,-0.55069,0.00023,21.97748]
[1777541521408,31.59,76252.82,11.5,-0.55138,0.00023,21.97163]
[1777541521594,31.59,76247.36,11.5,-0.55261,0.00023,21.96113]
[1777541522109,31.59,76247.36,11.5,-0.55261,0.00023,21.96113]
[1777541522380,31.59,76253.84,11.5,-0.55115,0.00023,21.97359]
[1777541524420,31.59,76257.26,11.5,-0.55038,0.00023,21.98004]
[1777541525401,31.59,76249.92,11.5,-0.55203,0.00023,21.9661]
[1777541525634,31.59,76249.92,11.5,-0.55203,0.00023,21.9661]
[1777541527323,31.59,76248.93,11.5,-0.55226,0.00023,21.9642]
[1777541528641,31.59,76253.57,11.5,-0.55121,0.00023,21.9731]
[1777541532450,31.6,76249.08,11.5,-0.55222,0.00023,21.96452]
[1777541533160,31.6,76249.08,11.5,-0.55222,0.00023,21.96452]
[1777541533456,31.6,76246.96,11.5,-0.5527,0.00023,21.96041]
[1777541534463,31.6,76241.38,11.5,-0.55395,0.00023,21.94945]
[1777541534815,31.6,76241.38,11.5,-0.55395,0.00023,21.94945]
[1777541535186,31.6,76241.38,11.5,-0.55395,0.00023,21.94945]
[1777541535471,31.6,76235.52,11.5,-0.55527,0.00023,21.93769]
[1777541537596,31.6,76233.74,11.5,-0.55567,0.00023,21.93407]
[1777541537629,31.6,76233.74,11.5,-0.55567,0.00023,21.93407]
[1777541537721,31.59,76233.1,11.5,-0.55582,0.00023,21.93275]
[1777541537743,31.59,76233.1,11.5,-0.55582,0.00023,21.93275]
[1777541537965,31.59,76233.1,11.5,-0.55582,0.00023,21.93275]
[1777541538212,31.59,76233.1,11.5,-0.55582,0.00023,21.93275]
[1777541538442,31.59,76233.1,11.5,-0.55582,0.00023,21.93275]
[1777541538539,31.59,76233.1,11.5,-0.55582,0.00023,21.93275]
[1777541538579,31.59,76233.1,11.5,-0.55582,0.00023,21.93275]
[1777541538610,31.59,76227.14,11.5,-0.55716,0.00023,21.92044]
[1777541539499,31.59,76216.22,11.5,-0.55962,0.00022,21.89728]
[1777541543043,31.6,76212.61,11.5,-0.56043,0.00022,21.88948]
[1777541543527,31.6,76210.11,11.5,-0.56099,0.00022,21.884]
[1777541544137,31.6,76210.11,11.5,-0.56099,0.00022,21.884]
[1777541544769,31.6,76209.62,11.5,-0.5611,0.00022,21.88293]
[1777541550575,31.6,76204.15,11.5,-0.56232,0.00022,21.8708]
[1777541553608,31.6,76206.33,11.5,-0.56184,0.00022,21.87165]
[1777541556462,31.6,76201.71,11.5,-0.56288,0.00022,21.86131]
[1777541558141,31.6,76197.27,11.5,-0.56387,0.00022,21.85123]
[1777541558248,31.6,76197.27,11.5,-0.56387,0.00022,21.85123]
[1777541558632,31.6,76193.28,11.5,-0.56477,0.00022,21.84205]
[1777541562029,31.6,76192.41,11.5,-0.56497,0.00022,21.83997]
[1777541563670,31.6,76199.81,11.5,-0.56331,0.00022,21.85695]
[1777541564713,31.6,76199.81,11.5,-0.56331,0.00022,21.85695]
[1777541567698,31.59,76192.17,11.5,-0.56504,0.00022,21.83928]
[1777541573016,31.59,76191.16,11.5,-0.56527,0.00022,21.83685]
[1777541573022,31.59,76197.18,11.5,-0.56393,0.00022,21.85074]
[1777541574551,31.59,76197.18,11.5,-0.56393,0.00022,21.85074]
[1777541574602,31.59,76201.71,11.5,-0.56291,0.00022,21.86103]
[1777541574747,31.59,76205.97,11.5,-0.56195,0.00022,21.8706]
[1777541576276,31.58,76211.47,11.5,-0.56072,0.00022,21.88272]
[1777541579785,31.58,76213.69,11.5,-0.56023,0.00023,21.88751]
[1777541581796,31.58,76207.77,11.5,-0.56156,0.00022,21.87446]
[1777541587265,31.58,76209.06,11.5,-0.56127,0.00022,21.87732]
[1777541587487,31.58,76209.06,11.5,-0.56127,0.00022,21.87732]
[1777541588540,31.58,76209.4,11.5,-0.5612,0.00022,21.87808]
[1777541589888,31.58,76213.79,11.5,-0.56021,0.00023,21.88771]
[1777541590140,31.58,76213.79,11.5,-0.56021,0.00023,21.88771]
[1777541590264,31.58,76213.79,11.5,-0.56021,0.00023,21.88771]
[1777541593311,31.58,76212.58,11.5,-0.56048,0.00023,21.88509]
[1777541594114,31.58,76212.5,11.5,-0.5605,0.00022,21.88492]
[1777541595015,31.58,76212.9,11.5,-0.56041,0.00023,21.8858]
[1777541596955,31.58,76211.03,11.5,-0.56083,0.00022,21.88171]
[1777541598043,31.58,76210.27,11.5,-0.561,0.00022,21.88004]
[1777541598345,31.58,76210.27,11.5,-0.561,0.00022,21.88004]
[1777541598592,31.58,76210.27,11.5,-0.561,0.00022,21.88004]
[1777541599834,31.58,76207.23,11.5,-0.56168,0.00022,21.87331]
[1777541600619,31.58,76207.23,11.5,-0.56168,0.00022,21.87331]
[1777541601015,31.58,76206.65,11.5,-0.56181,0.00022,21.87202]
[1777541601401,31.58,76206.65,11.5,-0.56181,0.00022,21.87202]
[1777541602024,31.58,76206.83,11.5,-0.56177,0.00022,21.87242]
[1777541602374,31.58,76206.83,11.5,-0.56177,0.00022,21.87242]
[1777541602724,31.58,76206.21,11.5,-0.56191,0.00022,21.87104]
[1777541607166,31.58,76203.28,11.5,-0.56257,0.00022,21.86446]
[1777541608988,31.58,76208.97,11.5,-0.56129,0.00022,21.87715]
[1777541613986,31.58,76211.58,11.5,-0.56072,0.00023,21.87887]
[1777541616232,31.58,76206.33,11.5,-0.5619,0.00022,21.86726]
[1777541616864,31.58,76206.85,11.5,-0.56178,0.00022,21.86843]
[1777541619018,31.58,76207.06,11.5,-0.56173,0.00022,21.86889]
[1777541619388,31.58,76207.06,11.5,-0.56173,0.00022,21.86889]
[1777541626518,31.58,76200.72,11.5,-0.56316,0.00022,21.85462]
[1777541629128,31.58,76195.6,11.5,-0.56431,0.00022,21.84288]
[1777541631462,31.58,76195.45,11.5,-0.56435,0.00022,21.84252]
[1777541632344,31.58,76195.17,11.5,-0.56441,0.00022,21.84187]
[1777541632347,31.58,76190.73,11.5,-0.56541,0.00022,21.83153]
[1777541635096,31.58,76192.8,11.5,-0.56495,0.00022,21.83633]
[1777541640205,31.57,76194.1,11.5,-0.56467,0.00022,21.83926]
[1777541644550,31.57,76194.04,11.5,-0.56469,0.00022,21.83908]
[1777541645629,31.57,76194.17,11.5,-0.56466,0.00022,21.83936]
[1777541650276,31.56,76186.91,11.5,-0.5663,0.00022,21.82226]
[1777541655311,31.56,76184.62,11.5,-0.56682,0.00022,21.81676]
[1777541657101,31.56,76182.99,11.5,-0.56719,0.00022,21.81286]
[1777541658215,31.56,76183.45,11.5,-0.56709,0.00022,21.81395]
[1777541658331,31.56,76180.43,11.5,-0.56777,0.00022,21.80668]
[1777541663367,31.55,76178.48,11.5,-0.56822,0.00022,21.80182]
[1777541668106,31.55,76178.79,11.5,-0.56816,0.00022,21.80246]
[1777541668464,31.55,76178.79,11.5,-0.56816,0.00022,21.80246]
[1777541668528,31.55,76178.79,11.5,-0.56816,0.00022,21.80246]
[1777541668601,31.55,76178.79,11.5,-0.56816,0.00022,21.80246]
[1777541668626,31.55,76178.21,11.5,-0.5683,0.00022,21.80102]
[1777541669409,31.55,76182.01,11.5,-0.56744,0.00022,21.8102]
[1777541671243,31.55,76182.37,11.5,-0.56736,0.00022,21.81106]
[1777541671424,31.55,76181.79,11.5,-0.56751,0.00022,21.80561]
[1777541672563,31.55,76181.79,11.5,-0.56751,0.00022,21.80561]
[1777541675708,31.54,76178.7,11.5,-0.56821,0.00022,21.79807]
[1777541677466,31.54,76182.99,11.5,-0.56725,0.00022,21.80834]
[1777541679821,31.54,76184.04,11.5,-0.56702,0.00022,21.81082]
[1777541680487,31.54,76185.19,11.5,-0.56676,0.00022,21.81355]
[1777541686529,31.54,76186.36,11.5,-0.56651,0.00022,21.81627]
[1777541687827,31.54,76185.53,11.5,-0.5667,0.00022,21.81429]
[1777541688542,31.53,76190.7,11.5,-0.56553,0.00023,21.8265]
[1777541689550,31.53,76194.47,11.5,-0.56469,0.00023,21.83528]
[1777541694585,31.53,76194.98,11.5,-0.56458,0.00023,21.83638]
[1777541699619,31.53,76192.46,11.5,-0.56516,0.00023,21.83044]
[1777541702949,31.52,76191.55,11.5,-0.56537,0.00023,21.82827]
[1777541703857,31.52,76190.08,11.5,-0.5657,0.00023,21.8248]
[1777541703872,31.52,76190.08,11.5,-0.5657,0.00023,21.8248]
[1777541709650,31.52,76193.51,11.5,-0.56494,0.00023,21.83275]
[1777541713139,31.52,76192.16,11.5,-0.56525,0.00023,21.82955]
[1777541715396,31.52,76193.24,11.5,-0.56501,0.00023,21.83204]
[1777541715731,31.52,76197.25,11.5,-0.5641,0.00023,21.84131]
[1777541716573,31.52,76197.25,11.5,-0.5641,0.00023,21.84131]
[1777541716738,31.51,76201.63,11.5,-0.56312,0.00023,21.85132]
[1777541718754,31.51,76197.36,11.5,-0.56409,0.00023,21.8415]
[1777541723789,31.51,76200.11,11.5,-0.56348,0.00023,21.84771]
[1777541725635,31.51,76200.12,11.5,-0.56348,0.00023,21.84771]
[1777541725917,31.51,76201.13,11.5,-0.56325,0.00023,21.85]
[1777541726677,31.51,76201.13,11.5,-0.56325,0.00023,21.85]
[1777541726812,31.5,76205.79,11.5,-0.5622,0.00023,21.86052]
[1777541728070,31.5,76209.55,11.5,-0.56136,0.00023,21.86889]
[1777541728124,31.5,76209.55,11.5,-0.56136,0.00023,21.86889]
[1777541728826,31.5,76214.67,11.5,-0.56021,0.00023,21.88013]
[1777541731283,31.5,76213.08,11.5,-0.56057,0.00023,21.87659]
[1777541731314,31.5,76213.08,11.5,-0.56057,0.00023,21.87659]
[1777541731395,31.5,76213.08,11.5,-0.56057,0.00023,21.87659]
[1777541731815,31.5,76213.08,11.5,-0.56057,0.00023,21.87659]
[1777541736541,31.5,76207.27,11.5,-0.56189,0.00023,21.85972]
[1777541736554,31.5,76207.27,11.5,-0.56189,0.00023,21.85972]
[1777541736613,31.5,76207.27,11.5,-0.56189,0.00023,21.85972]
[1777541737735,31.5,76207.14,11.5,-0.56192,0.00023,21.85944]
[1777541737752,31.5,76207.14,11.5,-0.56192,0.00023,21.85944]
[1777541737853,31.5,76209.41,11.5,-0.56141,0.00023,21.86451]
[1777541738895,31.5,76215.55,11.5,-0.56002,0.00023,21.87802]
[1777541739978,31.5,76215.55,11.5,-0.56002,0.00023,21.87802]
[1777541740192,31.5,76215.55,11.5,-0.56002,0.00023,21.87802]
[1777541740642,31.5,76215.55,11.5,-0.56002,0.00023,21.87802]
[1777541740764,31.5,76220.88,11.5,-0.55882,0.00023,21.88955]
[1777541741861,31.5,76228.51,11.5,-0.55709,0.00023,21.90568]
[1777541742019,31.5,76228.51,11.5,-0.55709,0.00023,21.90568]
[1777541742120,31.5,76228.51,11.5,-0.55709,0.00023,21.90568]
[1777541742481,31.5,76228.51,11.5,-0.55709,0.00023,21.90568]
[1777541742692,31.5,76228.51,11.5,-0.55709,0.00023,21.90568]
[1777541742696,31.5,76228.51,11.5,-0.55709,0.00023,21.90568]
[1777541742703,31.5,76234.35,11.5,-0.55577,0.00023,21.91778]
[1777541742927,31.5,76234.35,11.5,-0.55577,0.00023,21.91778]
[1777541743533,31.5,76234.35,11.5,-0.55577,0.00023,21.91778]
[1777541743632,31.51,76243.55,11.5,-0.55369,0.00023,21.93632]
[1777541746582,31.51,76241.94,11.5,-0.55405,0.00023,21.93313]
[1777541749934,31.51,76245.49,11.5,-0.55324,0.00023,21.9402]
[1777541750914,31.51,76245.8,11.5,-0.55317,0.00023,21.94082]
[1777541756015,31.51,76248.35,11.5,-0.55259,0.00023,21.94584]
[1777541758293,31.51,76247.98,11.5,-0.55267,0.00023,21.94513]
[1777541763580,31.51,76248.03,11.5,-0.55266,0.00023,21.94525]
[1777541764071,31.52,76255.18,11.5,-0.55104,0.00023,21.95902]
[1777541766581,31.52,76258.01,11.5,-0.5504,0.00023,21.96436]
[1777541768048,31.52,76257.71,11.5,-0.55046,0.00023,21.9638]
[1777541768445,31.52,76253.47,11.5,-0.55142,0.00023,21.95576]
[1777541769107,31.52,76247.61,11.5,-0.55275,0.00023,21.94445]
[1777541772132,31.52,76246.62,11.5,-0.55297,0.00023,21.94253]
[1777541777167,31.52,76248.99,11.5,-0.55243,0.00023,21.94718]
[1777541782202,31.52,76247.08,11.5,-0.55286,0.00023,21.94349]
[1777541786687,31.52,76243.45,11.5,-0.55368,0.00023,21.93637]
[1777541786786,31.52,76243.0,11.5,-0.55377,0.00023,21.9355]
[1777541787979,31.52,76242.64,11.5,-0.55386,0.00023,21.93478]
[1777541793279,31.52,76239.8,11.5,-0.55451,0.00023,21.9251]
[1777541798313,31.53,76239.36,11.5,-0.5546,0.00023,21.92424]
[1777541803349,31.53,76238.44,11.5,-0.55481,0.00023,21.92242]
[1777541807522,31.53,76238.04,11.5,-0.5549,0.00023,21.92162]
[1777541808593,31.53,76237.67,11.5,-0.55498,0.00023,21.92088]
[1777541808647,31.53,76237.67,11.5,-0.55498,0.00023,21.92088]
[1777541808974,31.53,76236.18,11.5,-0.55532,0.00023,21.91787]
[1777541809392,31.53,76231.64,11.5,-0.55634,0.00023,21.90858]
[1777541810293,31.53,76231.64,11.5,-0.55634,0.00023,21.90858]
[1777541810399,31.53,76226.12,11.5,-0.55759,0.00023,21.89709]
[1777541812784,31.53,76224.93,11.5,-0.55785,0.00023,21.8946]
[1777541812885,31.53,76224.44,11.5,-0.55796,0.00023,21.89359]
[1777541813844,31.53,76224.44,11.5,-0.55796,0.00023,21.89359]
[1777541814427,31.53,76231.99,11.5,-0.55625,0.00023,21.90937]
[1777541819462,31.54,76236.6,11.5,-0.5552,0.00023,21.91887]
[1777541821642,31.54,76236.3,11.5,-0.55527,0.00023,21.91827]
[1777541827746,31.55,76236.4,11.5,-0.55523,0.00023,21.91861]
[1777541828193,31.55,76236.09,11.5,-0.5553,0.00023,21.918]
[1777541828220,31.55,76236.09,11.5,-0.5553,0.00023,21.918]
[1777541828525,31.55,76236.73,11.5,-0.55515,0.00023,21.91933]
[1777541833560,31.55,76240.9,11.5,-0.5542,0.00023,21.92776]
[1777541837502,31.56,76240.79,11.5,-0.55422,0.00023,21.92756]
[1777541837535,31.56,76240.79,11.5,-0.55422,0.00023,21.92757]
[1777541842874,31.56,76238.93,11.5,-0.55463,0.00023,21.92388]
[1777541845080,31.56,76244.7,11.5,-0.55333,0.00023,21.93537]
[1777541850679,31.56,76247.18,11.5,-0.55277,0.00023,21.94023]
[1777541852167,31.56,76246.73,11.5,-0.55288,0.00023,21.93533]
[1777541852496,31.56,76246.73,11.5,-0.55288,0.00023,21.93533]
[1777541853917,31.56,76246.07,11.5,-0.55303,0.00023,21.93404]
[1777541853700,31.56,76240.7,11.5,-0.55424,0.00023,21.92342]
[1777541856332,31.56,76240.15,11.5,-0.55437,0.00023,21.92233]
[1777541856484,31.56,76240.15,11.5,-0.55437,0.00023,21.92233]
[1777541856722,31.56,76238.31,11.5,-0.55478,0.00023,21.91865]
[1777541857728,31.56,76232.05,11.5,-0.55619,0.00023,21.90592]
[1777541862764,31.57,76229.11,11.5,-0.55685,0.00023,21.89992]
[1777541865595,31.57,76228.58,11.5,-0.55696,0.00023,21.89885]
[1777541865785,31.57,76227.26,11.5,-0.55726,0.00023,21.89612]
[1777541867861,31.57,76228.24,11.5,-0.55703,0.00023,21.89818]
[1777541867962,31.57,76226.0,11.5,-0.55754,0.00023,21.89352]
[1777541873856,31.58,76224.57,11.5,-0.55785,0.00023,21.89061]
[1777541876418,31.58,76225.14,11.5,-0.55771,0.00023,21.89187]
[1777541881566,31.59,76218.78,11.5,-0.55914,0.00023,21.87844]
[1777541885925,31.59,76209.99,11.5,-0.5611,0.00023,21.85941]
[1777541889730,31.59,76209.05,11.5,-0.56131,0.00023,21.85741]
[1777541890215,31.6,76207.25,11.5,-0.56171,0.00023,21.85344]
[1777541892833,31.6,76204.75,11.5,-0.56226,0.00022,21.84792]
[1777541897892,31.6,76202.99,11.5,-0.56265,0.00022,21.84404]
[1777541901030,31.61,76198.89,11.5,-0.56357,0.00022,21.8348]
[1777541906065,31.6,76200.82,11.5,-0.56314,0.00022,21.83915]
[1777541907643,31.6,76200.82,11.5,-0.56314,0.00022,21.83915]
[1777541910483,31.6,76203.59,11.5,-0.56252,0.00022,21.8454]
[1777541912394,31.6,76207.32,11.5,-0.56169,0.00022,21.8497]
[1777541914121,31.6,76214.99,11.5,-0.55996,0.00023,21.86658]
[1777541916913,31.61,76215.65,11.5,-0.55981,0.00023,21.86802]
[1777541920162,31.61,76219.5,11.5,-0.55893,0.00023,21.87639]
[1777541925198,31.62,76217.87,11.5,-0.55929,0.00023,21.873]
[1777541930233,31.62,76218.63,11.5,-0.5591,0.00023,21.87472]
[1777541932472,31.62,76220.08,11.5,-0.55877,0.00023,21.87786]
[1777541932824,31.62,76220.08,11.5,-0.55877,0.00023,21.87786]
[1777541932847,31.62,76222.91,11.5,-0.55813,0.00023,21.88389]
[1777541933253,31.62,76227.41,11.5,-0.55712,0.00023,21.89332]
[1777541937059,31.63,76228.62,11.5,-0.55684,0.00023,21.89588]
[1777541937078,31.63,76228.62,11.5,-0.55684,0.00023,21.89588]
[1777541937083,31.63,76228.62,11.5,-0.55684,0.00023,21.89588]
[1777541937364,31.63,76228.62,11.5,-0.55684,0.00023,21.89588]
[1777541937454,31.63,76226.92,11.5,-0.55722,0.00023,21.89237]
[1777541939296,31.63,76222.81,11.5,-0.55815,0.00023,21.88375]
[1777541942318,31.63,76217.8,11.5,-0.55927,0.00022,21.87311]
[1777541945339,31.63,76213.87,11.5,-0.56015,0.00022,21.86466]
[1777541946989,31.63,76213.87,11.5,-0.56015,0.00022,21.86466]
[1777541947034,31.63,76213.87,11.5,-0.56015,0.00022,21.86466]
[1777541947059,31.63,76213.87,11.5,-0.56015,0.00022,21.86466]
[1777541947022,31.63,76213.79,11.5,-0.56016,0.00022,21.86452]
[1777541947353,31.63,76218.85,11.5,-0.55903,0.00022,21.87543]
[1777541948701,31.63,76218.85,11.5,-0.55903,0.00022,21.87543]
[1777541948821,31.63,76218.85,11.5,-0.55903,0.00022,21.87543]
[1777541948987,31.63,76218.85,11.5,-0.55903,0.00022,21.87543]
[1777541949014,31.64,76220.88,11.5,-0.55856,0.00022,21.87981]
[1777541949229,31.64,76220.88,11.5,-0.55856,0.00022,21.87981]
[1777541950069,31.64,76220.88,11.5,-0.55856,0.00022,21.87981]
[1777541949367,31.64,76203.94,11.5,-0.56237,0.00022,21.84282]
[1777541950520,31.64,76203.94,11.5,-0.56237,0.00022,21.84282]
[1777541950622,31.64,76197.2,11.5,-0.56389,0.00022,21.82757]
[1777541952388,31.64,76202.81,11.5,-0.56263,0.00022,21.84029]
[1777541956032,31.64,76206.14,11.5,-0.56188,0.00022,21.84774]
[1777541957707,31.64,76208.86,11.5,-0.56127,0.00022,21.85377]
[1777541960444,31.64,76214.13,11.5,-0.56008,0.00022,21.8653]
[1777541965478,31.64,76216.17,11.5,-0.55962,0.00022,21.86972]
[1777541970514,31.64,76216.13,11.5,-0.55963,0.00022,21.86968]
[1777541975549,31.64,76216.3,11.5,-0.5596,0.00022,21.86605]
[1777541980815,31.64,76216.8,11.5,-0.55948,0.00022,21.86715]
[1777541980831,31.64,76216.8,11.5,-0.55948,0.00022,21.86715]
[1777541981592,31.64,76210.44,11.5,-0.56091,0.00022,21.85334]
[1777541986883,31.65,76208.59,11.5,-0.56132,0.00022,21.8493]
[1777541991921,31.65,76208.12,11.5,-0.56142,0.00022,21.84835]
[1777541994416,31.65,76205.77,11.5,-0.56195,0.00022,21.84312]
[1777541994785,31.65,76205.77,11.5,-0.56195,0.00022,21.84312]
[1777541995453,31.65,76205.7,11.5,-0.56196,0.00022,21.84295]
[1777541995529,31.65,76205.7,11.5,-0.56196,0.00022,21.84295]
[1777541996697,31.65,76212.78,11.5,-0.56038,0.00022,21.85852]
[1777542001732,31.64,76213.25,11.5,-0.56028,0.00022,21.85944]
[1777542006767,31.64,76213.62,11.5,-0.56021,0.00022,21.86016]
[1777542009788,31.63,76218.93,11.5,-0.55902,0.00023,21.87157]
[1777542014823,31.64,76217.77,11.5,-0.55928,0.00022,21.86909]
[1777542019858,31.64,76217.58,11.5,-0.55932,0.00022,21.86872]
[1777542020518,31.64,76217.58,11.5,-0.55932,0.00022,21.86872]
[1777542020562,31.64,76217.58,11.5,-0.55932,0.00022,21.86872]
[1777542020911,31.64,76217.58,11.5,-0.55932,0.00022,21.86872]
[1777542021307,31.64,76214.69,11.5,-0.55997,0.00022,21.86249]
[1777542021563,31.64,76214.69,11.5,-0.55997,0.00022,21.86249]
[1777542021871,31.64,76209.05,11.5,-0.56124,0.00022,21.85016]
[1777542023885,31.64,76203.82,11.5,-0.56241,0.00022,21.83854]
[1777542028921,31.64,76202.23,11.5,-0.56277,0.00022,21.83496]
[1777542033956,31.64,76198.94,11.5,-0.56352,0.00022,21.82345]
[1777542037274,31.64,76195.76,11.5,-0.56424,0.00022,21.81616]
[1777542038525,31.64,76193.98,11.5,-0.56464,0.00022,21.81205]
[1777542041005,31.64,76187.82,11.5,-0.56602,0.00022,21.79765]
[1777542041534,31.64,76187.82,11.5,-0.56602,0.00022,21.79765]
[1777542041591,31.64,76187.82,11.5,-0.56602,0.00022,21.79765]
[1777542042012,31.63,76182.75,11.5,-0.56716,0.00022,21.78561]
[1777542047048,31.63,76179.12,11.5,-0.56799,0.00022,21.77677]
[1777542049062,31.63,76174.02,11.5,-0.56914,0.00022,21.76431]
[1777542054100,31.62,76171.89,11.5,-0.56964,0.00022,21.7589]
[1777542059135,31.61,76172.56,11.5,-0.56951,0.00022,21.76037]
[1777542060815,31.61,76172.51,11.5,-0.56952,0.00022,21.76021]
[1777542061150,31.61,76175.89,11.5,-0.56877,0.00022,21.76846]
[1777542065177,31.61,76181.54,11.5,-0.5675,0.00022,21.7821]
[1777542065434,31.61,76181.54,11.5,-0.5675,0.00022,21.7821]
[1777542067104,31.61,76182.51,11.5,-0.56728,0.00022,21.78441]
[1777542072226,31.6,76179.48,11.5,-0.56797,0.00022,21.77704]
[1777542077261,31.6,76178.24,11.5,-0.56826,0.00022,21.77398]
[1777542082854,31.6,76179.65,11.5,-0.56795,0.00022,21.77735]
[1777542086324,31.6,76183.69,11.5,-0.56705,0.00022,21.78699]
[1777542090471,31.59,76183.52,11.5,-0.56709,0.00022,21.78653]
[1777542096395,31.59,76180.22,11.5,-0.56785,0.00022,21.77446]
[1777542101429,31.59,76180.37,11.5,-0.56783,0.00022,21.77476]
[1777542106464,31.58,76180.67,11.5,-0.56777,0.00022,21.77543]
[1777542111499,31.58,76181.07,11.5,-0.56768,0.00022,21.77633]
[1777542116535,31.58,76181.58,11.5,-0.56757,0.00022,21.7775]
[1777542118549,31.58,76177.84,11.5,-0.56842,0.00022,21.76843]
[1777542119905,31.58,76177.84,11.5,-0.56842,0.00022,21.76843]
[1777542119982,31.58,76176.76,11.5,-0.56866,0.00022,21.76577]
[1777542121569,31.58,76171.83,11.5,-0.56977,0.00022,21.75365]
[1777542126604,31.57,76168.09,11.5,-0.57063,0.00022,21.74417]
[1777542129652,31.57,76166.12,11.5,-0.57108,0.00022,21.73917]
[1777542133705,31.56,76165.27,11.5,-0.57128,0.00022,21.73699]
[1777542133713,31.56,76165.27,11.5,-0.57128,0.00022,21.73699]
[1777542133738,31.56,76165.27,11.5,-0.57128,0.00022,21.73699]
[1777542133784,31.56,76165.27,11.5,-0.57128,0.00022,21.73699]
[1777542134661,31.57,76160.45,11.5,-0.57235,0.00022,21.7248]
[1777542135755,31.57,76160.45,11.5,-0.57235,0.00022,21.7248]
[1777542135772,31.57,76158.73,11.5,-0.57274,0.00022,21.72043]
[1777542136675,31.57,76155.01,11.5,-0.57357,0.00022,21.71088]
[1777542141259,31.57,76152.5,11.5,-0.57412,0.00022,21.70445]
[1777542141710,31.57,76153.19,11.5,-0.57397,0.00022,21.70629]
[1777542146745,31.58,76154.13,11.5,-0.57375,0.00022,21.70881]
[1777542151044,31.58,76157.23,11.5,-0.57305,0.00022,21.71687]
[1777542151276,31.58,76157.23,11.5,-0.57305,0.00022,21.71687]
[1777542151251,31.58,76156.99,11.5,-0.57311,0.00022,21.71222]
[1777542152212,31.58,76156.99,11.5,-0.57311,0.00022,21.71222]
[1777542152266,31.58,76152.2,11.5,-0.57418,0.00022,21.69984]
[1777542152899,31.58,76152.2,11.5,-0.57418,0.00022,21.69984]
[1777542152998,31.58,76147.17,11.5,-0.57531,0.00022,21.68667]
[1777542157822,31.59,76143.49,11.5,-0.57612,0.00022,21.67703]
[1777542162856,31.59,76143.6,11.5,-0.57609,0.00022,21.67744]
[1777542163370,31.59,76143.6,11.5,-0.57609,0.00022,21.67744]
[1777542163389,31.59,76143.6,11.5,-0.57609,0.00022,21.67744]
[1777542163742,31.59,76143.6,11.5,-0.57609,0.00022,21.67744]
[1777542164585,31.59,76143.99,11.5,-0.576,0.00022,21.67851]
[1777542164958,31.59,76143.99,11.5,-0.576,0.00022,21.67851]
[1777542164960,31.59,76143.99,11.5,-0.576,0.00022,21.67851]
[1777542165970,31.59,76143.58,11.5,-0.57609,0.00022,21.67744]
[1777542168561,31.59,76140.04,11.5,-0.57687,0.00022,21.66803]
[1777542168882,31.59,76140.04,11.5,-0.57687,0.00022,21.66803]
[1777542169906,31.59,76133.29,11.5,-0.57838,0.00022,21.64975]
[1777542170471,31.59,76133.29,11.5,-0.57838,0.00022,21.64975]
[1777542172841,31.59,76128.02,11.5,-0.57956,0.00022,21.63523]
[1777542173934,31.59,76119.8,11.5,-0.5814,0.00022,21.61223]
[1777542175066,31.59,76119.8,11.5,-0.5814,0.00022,21.61223]
[1777542180983,31.59,76114.57,11.5,-0.58257,0.00022,21.59741]
[1777542185262,31.59,76113.99,11.5,-0.58269,0.00022,21.59577]
[1777542185294,31.6,76113.69,11.5,-0.58276,0.00022,21.59492]
[1777542187320,31.6,76112.71,11.5,-0.58298,0.00022,21.59212]
[1777542188033,31.6,76108.36,11.5,-0.58395,0.00022,21.57958]
[1777542193068,31.59,76104.65,11.5,-0.5848,0.00022,21.56853]
[1777542198103,31.58,76104.4,11.5,-0.58487,0.00022,21.56754]
[1777542202131,31.58,76108.78,11.5,-0.58391,0.00022,21.58011]
[1777542207166,31.57,76108.91,11.5,-0.5839,0.00022,21.58028]
[1777542207865,31.57,76108.91,11.5,-0.5839,0.00022,21.58028]
[1777542207982,31.57,76108.91,11.5,-0.5839,0.00022,21.58028]
[1777542208118,31.57,76108.91,11.5,-0.5839,0.00022,21.58028]
[1777542208173,31.57,76111.05,11.5,-0.58343,0.00022,21.58643]
[1777542213208,31.56,76110.13,11.5,-0.58367,0.00022,21.57948]
[1777542215544,31.56,76110.24,11.5,-0.58365,0.00022,21.57971]
[1777542216229,31.56,76108.09,11.5,-0.58413,0.00022,21.57343]
[1777542221264,31.55,76108.21,11.5,-0.58412,0.00022,21.57364]
[1777542224349,31.55,76108.29,11.5,-0.58411,0.00022,21.57381]
[1777542225292,31.55,76112.29,11.5,-0.58322,0.00022,21.58532]
[1777542230327,31.55,76112.45,11.5,-0.5832,0.00022,21.58562]
[1777542235361,31.54,76112.45,11.5,-0.58321,0.00022,21.58547]
[1777542241225,31.54,76112.16,11.5,-0.58329,0.00022,21.5845]
[1777542241314,31.53,76111.96,11.5,-0.58334,0.00022,21.58386]
[1777542245432,31.53,76107.72,11.5,-0.58429,0.00022,21.57146]
[1777542246412,31.53,76107.72,11.5,-0.58429,0.00022,21.57146]
[1777542246668,31.53,76102.46,11.5,-0.58547,0.00022,21.556]
[1777542247582,31.53,76102.46,11.5,-0.58547,0.00022,21.556]
[1777542247589,31.53,76102.46,11.5,-0.58547,0.00022,21.556]
[1777542247663,31.53,76094.45,11.5,-0.58726,0.00022,21.53209]
[1777542249480,31.53,76091.82,11.5,-0.58786,0.00022,21.52404]
[1777542249507,31.53,76089.38,11.5,-0.58841,0.00022,21.51664]
[1777542255506,31.52,76086.48,11.5,-0.58906,0.00022,21.50767]
[1777542260900,31.52,76086.15,11.5,-0.58914,0.00022,21.50659]
[1777542261002,31.52,76086.04,11.5,-0.58917,0.00022,21.50621]
[1777542262793,31.52,76086.5,11.5,-0.58907,0.00022,21.50762]
[1777542262880,31.52,76087.69,11.5,-0.5888,0.00022,21.51122]
[1777542264569,31.52,76083.95,11.5,-0.58964,0.00022,21.49974]
[1777542269766,31.52,76082.31,11.5,-0.59001,0.00022,21.49462]
[1777542269798,31.52,76082.31,11.5,-0.59001,0.00022,21.49462]
[1777542270524,31.52,76080.13,11.5,-0.5905,0.00022,21.48784]
[1777542270611,31.52,76076.52,11.5,-0.5913,0.00022,21.47659]
[1777542275647,31.52,76076.05,11.5,-0.59142,0.00022,21.47116]
[1777542280681,31.52,76076.63,11.5,-0.59128,0.00022,21.47312]
[1777542282933,31.52,76076.76,11.5,-0.59125,0.00022,21.47355]
[1777542283035,31.53,76076.54,11.5,-0.59129,0.00022,21.47292]
[1777542284710,31.53,76080.71,11.5,-0.59036,0.00022,21.48589]
[1777542289745,31.52,76078.99,11.5,-0.59075,0.00022,21.48047]
[1777542293605,31.52,76078.89,11.5,-0.59078,0.00022,21.48013]
[1777542293675,31.52,76078.89,11.5,-0.59078,0.00022,21.48013]
[1777542293773,31.52,76077.1,11.5,-0.59118,0.00022,21.47454]
[1777542294460,31.52,76077.1,11.5,-0.59118,0.00022,21.47454]
[1777542295026,31.52,76073.22,11.5,-0.59204,0.00022,21.4624]
[1777542296796,31.52,76065.77,11.5,-0.59369,0.00022,21.43878]
[1777542298083,31.52,76065.77,11.5,-0.59369,0.00022,21.43878]
[1777542298179,31.52,76060.95,11.5,-0.59477,0.00022,21.4233]
[1777542299004,31.52,76060.95,11.5,-0.59477,0.00022,21.4233]
[1777542299141,31.52,76060.95,11.5,-0.59477,0.00022,21.4233]
[1777542299643,31.52,76057.82,11.5,-0.59546,0.00022,21.41317]
[1777542299972,31.52,76057.82,11.5,-0.59546,0.00022,21.41317]
[1777542300145,31.52,76057.82,11.5,-0.59546,0.00022,21.41317]
[1777542300219,31.52,76057.82,11.5,-0.59546,0.00022,21.41317]
[1777542300227,31.52,76057.82,11.5,-0.59546,0.00022,21.41317]
[1777542300303,31.52,76054.49,11.5,-0.59621,0.00022,21.40226]
[1777542300616,31.52,76054.49,11.5,-0.59621,0.00022,21.40226]
[1777542300824,31.52,76056.1,11.5,-0.59585,0.00022,21.40747]
[1777542303228,31.52,76058.57,11.5,-0.59531,0.00022,21.41546]
[1777542303245,31.52,76058.57,11.5,-0.59531,0.00022,21.41546]
[1777542303314,31.52,76058.57,11.5,-0.59531,0.00022,21.41546]
[1777542303363,31.52,76061.91,11.5,-0.59456,0.00022,21.4263]
[1777542303845,31.52,76068.38,11.5,-0.59312,0.00022,21.44704]
[1777542305858,31.52,76073.47,11.5,-0.59198,0.00022,21.46316]
[1777542306485,31.52,76073.47,11.5,-0.59198,0.00022,21.46316]
[1777542311902,31.52,76077.8,11.5,-0.59102,0.00022,21.47671]
[1777542316937,31.52,76079.77,11.5,-0.59058,0.00022,21.48281]
[1777542320735,31.52,76076.83,11.5,-0.59124,0.00022,21.47363]
[1777542321465,31.52,76076.1,11.5,-0.5914,0.00022,21.47135]
[1777542321490,31.52,76076.1,11.5,-0.5914,0.00022,21.47135]
[1777542321976,31.52,76072.37,11.5,-0.59223,0.00022,21.45964]
[1777542323013,31.52,76064.8,11.5,-0.59392,0.00022,21.43558]
[1777542324262,31.52,76064.8,11.5,-0.59392,0.00022,21.43558]
[1777542324273,31.52,76064.8,11.5,-0.59392,0.00022,21.43558]
[1777542324337,31.52,76064.8,11.5,-0.59392,0.00022,21.43558]
[1777542324438,31.52,76060.3,11.5,-0.59492,0.00022,21.4211]
[1777542326293,31.52,76058.11,11.5,-0.5954,0.00022,21.41402]
[1777542326395,31.52,76057.54,11.5,-0.59553,0.00022,21.4122]
[1777542330176,31.53,76057.33,11.5,-0.59557,0.00022,21.41161]
[1777542334059,31.53,76061.3,11.5,-0.59469,0.00022,21.42052]
[1777542336882,31.53,76059.82,11.5,-0.59502,0.00022,21.41579]
[1777542342115,31.53,76057.76,11.5,-0.59546,0.00022,21.40929]
[1777542347151,31.54,76056.35,11.5,-0.59576,0.00022,21.40488]
[1777542348334,31.54,76056.35,11.5,-0.59576,0.00022,21.40488]
[1777542348430,31.54,76054.87,11.5,-0.59609,0.00022,21.40009]
[1777542350696,31.54,76054.73,11.5,-0.59611,0.00022,21.39971]
[1777542356214,31.55,76053.8,11.5,-0.5963,0.00022,21.39691]
[1777542359221,31.55,76053.45,11.5,-0.59638,0.00022,21.39577]
[1777542359722,31.55,76052.67,11.5,-0.59655,0.00022,21.39318]
[1777542359722,31.55,76052.67,11.5,-0.59655,0.00022,21.39318]
[1777542360226,31.55,76052.67,11.5,-0.59655,0.00022,21.39318]
[1777542361249,31.54,76047.99,11.5,-0.5976,0.00022,21.37768]
[1777542361726,31.54,76047.99,11.5,-0.5976,0.00022,21.37768]
[1777542361728,31.54,76047.99,11.5,-0.5976,0.00022,21.37768]
[1777542361872,31.54,76047.99,11.5,-0.5976,0.00022,21.37768]
[1777542362362,31.54,76047.99,11.5,-0.5976,0.00022,21.37768]
[1777542362438,31.54,76051.52,11.5,-0.59682,0.00022,21.3893]
[1777542366284,31.54,76056.77,11.5,-0.59566,0.00022,21.40642]
[1777542366573,31.54,76056.77,11.5,-0.59566,0.00022,21.40642]
[1777542367563,31.54,76056.3,11.5,-0.59576,0.00022,21.40493]
[1777542367566,31.54,76056.3,11.5,-0.59576,0.00022,21.40493]
[1777542367601,31.54,76056.3,11.5,-0.59576,0.00022,21.40493]
[1777542367706,31.54,76056.3,11.5,-0.59576,0.00022,21.40493]
[1777542368298,31.54,76062.97,11.5,-0.59427,0.00022,21.42655]
[1777542368735,31.54,76062.97,11.5,-0.59427,0.00022,21.42655]
[1777542369013,31.54,76062.97,11.5,-0.59427,0.00022,21.42655]
[1777542369305,31.54,76064.73,11.5,-0.59388,0.00022,21.43222]
[1777542370571,31.55,76064.37,11.5,-0.59396,0.00022,21.43109]
[1777542372326,31.55,76068.27,11.5,-0.59309,0.00022,21.44358]
[1777542377361,31.55,76069.69,11.5,-0.59276,0.00022,21.44815]
[1777542380818,31.55,76068.53,11.5,-0.59302,0.00022,21.4445]
[1777542386424,31.55,76064.11,11.5,-0.594,0.00022,21.4305]
[1777542391458,31.55,76064.2,11.5,-0.59399,0.00022,21.42678]
[1777542396407,31.56,76064.56,11.5,-0.5939,0.00022,21.42801]
[1777542396418,31.56,76064.56,11.5,-0.5939,0.00022,21.42801]
[1777542397502,31.56,76068.94,11.5,-0.59292,0.00022,21.44201]
[1777542402536,31.56,76070.16,11.5,-0.59265,0.00022,21.44592]
[1777542407573,31.56,76069.71,11.5,-0.59275,0.00022,21.44453]
[1777542412607,31.56,76070.04,11.5,-0.59267,0.00022,21.44562]
[1777542417642,31.56,76069.99,11.5,-0.59268,0.00022,21.4455]
[1777542423343,31.56,76070.33,11.5,-0.5926,0.00022,21.44661]
[1777542428719,31.56,76075.01,11.5,-0.59155,0.00022,21.46141]
[1777542433755,31.56,76074.81,11.5,-0.59159,0.00022,21.46083]
[1777542438790,31.57,76074.85,11.5,-0.59158,0.00022,21.461]
[1777542440963,31.57,76074.81,11.5,-0.59159,0.00022,21.46089]
[1777542441235,31.57,76074.81,11.5,-0.59159,0.00022,21.46089]
[1777542441272,31.57,76074.81,11.5,-0.59159,0.00022,21.46089]
[1777542442815,31.57,76074.87,11.5,-0.59157,0.00022,21.4611]
[1777542443221,31.57,76075.49,11.5,-0.59143,0.00022,21.46305]
[1777542443708,31.57,76075.49,11.5,-0.59143,0.00022,21.46305]
[1777542443826,31.57,76083.07,11.5,-0.58974,0.00022,21.48657]
[1777542444833,31.57,76088.23,11.5,-0.58859,0.00022,21.50235]
[1777542446901,31.57,76090.43,11.5,-0.5881,0.00022,21.50902]
[1777542447002,31.56,76091.28,11.5,-0.58792,0.00022,21.51155]
[1777542447854,31.56,76085.45,11.5,-0.58922,0.00022,21.49382]
[1777542449605,31.56,76085.45,11.5,-0.58922,0.00022,21.49382]
[1777542449867,31.56,76084.78,11.5,-0.58937,0.00022,21.49173]
[1777542454903,31.56,76087.2,11.5,-0.58885,0.00022,21.49496]
[1777542460320,31.56,76087.22,11.5,-0.58886,0.00022,21.49492]
[1777542465980,31.56,76088.64,11.5,-0.58855,0.00022,21.49909]
[1777542471015,31.55,76090.59,11.5,-0.58813,0.00022,21.5049]
[1777542476053,31.55,76092.5,11.5,-0.58771,0.00022,21.51057]
[1777542481121,31.55,76092.33,11.5,-0.58776,0.00022,21.50997]
[1777542481129,31.55,76092.33,11.5,-0.58776,0.00022,21.50997]
[1777542481222,31.55,76091.04,11.5,-0.58805,0.00022,21.50604]
[1777542483855,31.55,76089.74,11.5,-0.58834,0.00022,21.50206]
[1777542483956,31.54,76089.74,11.5,-0.58834,0.00022,21.50205]
[1777542489144,31.54,76089.94,11.5,-0.58832,0.00022,21.5024]
[1777542491012,31.54,76093.19,11.5,-0.58759,0.00022,21.51219]
[1777542491038,31.54,76093.19,11.5,-0.58759,0.00022,21.51219]
[1777542491360,31.54,76093.19,11.5,-0.58759,0.00022,21.51219]
[1777542491364,31.54,76094.85,11.5,-0.58723,0.00022,21.51714]
[1777542491963,31.54,76094.85,11.5,-0.58723,0.00022,21.51714]
[1777542491998,31.54,76094.85,11.5,-0.58723,0.00022,21.51714]
[1777542495186,31.53,76098.89,11.5,-0.58633,0.00022,21.52913]
[1777542500222,31.53,76098.05,11.5,-0.58653,0.00022,21.52649]
[1777542505257,31.53,76097.2,11.5,-0.58673,0.00022,21.52383]
[1777542506264,31.52,76102.28,11.5,-0.5856,0.00022,21.53891]
[1777542506909,31.52,76102.28,11.5,-0.5856,0.00022,21.53891]
[1777542508068,31.52,76104.69,11.5,-0.58506,0.00022,21.54598]
[1777542511256,31.52,76104.51,11.5,-0.58511,0.00022,21.54535]
[1777542511313,31.52,76109.17,11.5,-0.58409,0.00022,21.55487]
[1777542511881,31.52,76109.17,11.5,-0.58409,0.00022,21.55487]
[1777542512417,31.52,76109.17,11.5,-0.58409,0.00022,21.55487]
[1777542512439,31.52,76120.47,11.5,-0.58156,0.00022,21.5873]
[1777542514320,31.52,76126.15,11.5,-0.58029,0.00022,21.60325]
[1777542515412,31.52,76126.15,11.5,-0.58029,0.00022,21.60325]
[1777542517082,31.52,76127.23,11.5,-0.58005,0.00022,21.60618]
[1777542517496,31.51,76132.89,11.5,-0.57879,0.00022,21.62182]
[1777542517699,31.51,76132.89,11.5,-0.57879,0.00022,21.62182]
[1777542522706,31.51,76136.46,11.5,-0.57801,0.00022,21.63134]
[1777542525709,31.5,76135.93,11.5,-0.57814,0.00022,21.62973]
[1777542526603,31.5,76135.93,11.5,-0.57814,0.00022,21.62973]
[1777542526620,31.5,76135.93,11.5,-0.57814,0.00022,21.62973]
[1777542526710,31.5,76137.12,11.5,-0.57788,0.00022,21.63293]
[1777542526714,31.5,76137.12,11.5,-0.57788,0.00022,21.63293]
[1777542527493,31.5,76137.12,11.5,-0.57788,0.00022,21.63293]
[1777542527654,31.5,76137.12,11.5,-0.57788,0.00022,21.63293]
[1777542527667,31.5,76137.12,11.5,-0.57788,0.00022,21.63293]
[1777542527549,31.5,76140.78,11.5,-0.57706,0.00022,21.6428]
[1777542528782,31.5,76143.13,11.5,-0.57653,0.00022,21.64911]
[1777542528835,31.5,76143.13,11.5,-0.57653,0.00022,21.64911]
[1777542528876,31.5,76143.13,11.5,-0.57653,0.00022,21.64911]
[1777542528923,31.5,76143.13,11.5,-0.57653,0.00022,21.64911]
[1777542529428,31.49,76151.19,11.5,-0.57472,0.00023,21.67051]
[1777542530303,31.49,76151.19,11.5,-0.57472,0.00023,21.67051]
[1777542530388,31.49,76151.19,11.5,-0.57472,0.00023,21.67051]
[1777542530392,31.49,76151.19,11.5,-0.57472,0.00023,21.67051]
[1777542530589,31.49,76151.19,11.5,-0.57472,0.00023,21.67051]
[1777542530616,31.49,76151.19,11.5,-0.57472,0.00023,21.67051]
[1777542530659,31.49,76151.19,11.5,-0.57472,0.00023,21.67051]
[1777542530600,31.49,76158.15,11.5,-0.57316,0.00023,21.68864]
[1777542531442,31.5,76158.2,11.5,-0.57314,0.00023,21.68878]
[1777542536477,31.5,76158.21,11.5,-0.57313,0.00023,21.68889]
[1777542539054,31.5,76157.12,11.5,-0.57338,0.00023,21.6861]
[1777542539192,31.5,76157.12,11.5,-0.57338,0.00023,21.6861]
[1777542543341,31.5,76159.57,11.5,-0.57282,0.00023,21.69248]
[1777542543526,31.5,76162.13,11.5,-0.57224,0.00023,21.69905]
[1777542545915,31.5,76160.43,11.5,-0.57262,0.00023,21.69472]
[1777542546547,31.5,76159.59,11.5,-0.57281,0.00023,21.69257]
[1777542548864,31.5,76159.21,11.5,-0.57289,0.00023,21.69162]
[1777542554603,31.51,76153.99,11.5,-0.57406,0.00023,21.67813]
[1777542556258,31.51,76153.28,11.5,-0.57422,0.00023,21.67627]
[1777542556264,31.51,76153.28,11.5,-0.57422,0.00023,21.67627]
[1777542556617,31.51,76148.3,11.5,-0.57534,0.00022,21.66317]
[1777542557624,31.51,76144.39,11.5,-0.57622,0.00022,21.65279]
[1777542562659,31.51,76142.14,11.5,-0.57672,0.00022,21.64689]
[1777542563257,31.51,76142.14,11.5,-0.57672,0.00022,21.64689]
[1777542564718,31.51,76143.53,11.5,-0.5764,0.00022,21.65064]
[1777542565202,31.51,76142.99,11.5,-0.57652,0.00022,21.64922]
[1777542565680,31.51,76144.12,11.5,-0.57626,0.00022,21.65228]
[1777542569805,31.51,76145.56,11.5,-0.57594,0.00022,21.65616]
[1777542570715,31.52,76144.07,11.5,-0.57627,0.00022,21.65221]
[1777542571005,31.52,76144.07,11.5,-0.57627,0.00022,21.65221]
[1777542573354,31.52,76143.44,11.5,-0.57642,0.00022,21.6465]
[1777542578772,31.52,76145.14,11.5,-0.57602,0.00022,21.6512]
[1777542583820,31.53,76145.22,11.5,-0.576,0.00022,21.65151]
[1777542588841,31.53,76144.0,11.5,-0.57626,0.00022,21.64841]
[1777542592494,31.53,76143.98,11.5,-0.57626,0.00022,21.6484]
[1777542592797,31.54,76145.04,11.5,-0.57601,0.00022,21.65128]
[1777542593669,31.54,76145.04,11.5,-0.57601,0.00022,21.65128]
[1777542596298,31.54,76142.97,11.5,-0.57647,0.00022,21.6458]
[1777542601936,31.54,76139.12,11.5,-0.57732,0.00022,21.63563]
[1777542604935,31.55,76139.06,11.5,-0.57733,0.00022,21.63553]
[1777542605312,31.55,76139.06,11.5,-0.57733,0.00022,21.63553]
[1777542606330,31.55,76139.53,11.5,-0.57722,0.00022,21.63686]
[1777542606394,31.55,76139.53,11.5,-0.57722,0.00022,21.63686]
[1777542606628,31.55,76139.53,11.5,-0.57722,0.00022,21.63686]
[1777542606628,31.55,76139.53,11.5,-0.57722,0.00022,21.63686]
[1777542606764,31.55,76139.53,11.5,-0.57722,0.00022,21.63686]
[1777542606798,31.55,76140.78,11.5,-0.57693,0.00022,21.64026]
[1777542607776,31.55,76140.46,11.5,-0.577,0.00022,21.63943]
[1777542607812,31.55,76140.46,11.5,-0.577,0.00022,21.63943]
[1777542613013,31.55,76143.14,11.5,-0.57639,0.00022,21.64676]
[1777542616617,31.56,76143.15,11.5,-0.57638,0.00022,21.64683]
[1777542617042,31.56,76147.29,11.5,-0.57545,0.00022,21.65789]
[1777542617827,31.56,76147.29,11.5,-0.57545,0.00022,21.65789]
[1777542618049,31.56,76154.49,11.5,-0.57383,0.00022,21.67679]
[1777542623084,31.56,76151.87,11.5,-0.5744,0.00022,21.67009]
[1777542626108,31.57,76147.2,11.5,-0.57545,0.00022,21.65788]
[1777542627360,31.57,76147.2,11.5,-0.57545,0.00022,21.65788]
[1777542628122,31.57,76152.3,11.5,-0.5743,0.00022,21.67132]
[1777542631724,31.57,76155.56,11.5,-0.57356,0.00022,21.67983]
[1777542631792,31.57,76156.62,11.5,-0.57334,0.00022,21.67852]
[1777542632150,31.57,76160.36,11.5,-0.5725,0.00022,21.68813]
[1777542632850,31.57,76160.36,11.5,-0.5725,0.00022,21.68813]
[1777542632854,31.57,76160.36,11.5,-0.5725,0.00022,21.68813]
[1777542633260,31.57,76162.06,11.5,-0.57211,0.00022,21.69248]
[1777542639199,31.57,76163.37,11.5,-0.57181,0.00022,21.69584]
[1777542640468,31.57,76163.37,11.5,-0.57181,0.00022,21.69584]
[1777542640494,31.57,76163.72,11.5,-0.57173,0.00022,21.69674]
[1777542642221,31.57,76170.93,11.5,-0.57011,0.00023,21.71482]
[1777542643335,31.57,76170.93,11.5,-0.57011,0.00023,21.71482]
[1777542645181,31.57,76174.95,11.5,-0.56921,0.00023,21.72474]
[1777542650276,31.57,76171.48,11.5,-0.56999,0.00023,21.71617]
[1777542653296,31.57,76166.66,11.5,-0.57107,0.00022,21.70414]
[1777542658332,31.57,76167.74,11.5,-0.57083,0.00022,21.70687]
[1777542660434,31.57,76166.21,11.5,-0.57117,0.00022,21.70303]
[1777542660473,31.57,76166.21,11.5,-0.57117,0.00022,21.70303]
[1777542660758,31.57,76166.21,11.5,-0.57117,0.00022,21.70303]
[1777542660798,31.57,76164.46,11.5,-0.57157,0.00022,21.69862]
[1777542661353,31.57,76157.07,11.5,-0.57322,0.00022,21.6798]
[1777542663033,31.57,76154.37,11.5,-0.57383,0.00022,21.67284]
[1777542668402,31.58,76158.69,11.5,-0.57285,0.00022,21.68407]
[1777542671368,31.58,76158.07,11.5,-0.57299,0.00022,21.68249]
[1777542673543,31.58,76156.59,11.5,-0.57332,0.00022,21.67873]
[1777542673570,31.58,76156.38,11.5,-0.57336,0.00022,21.67822]
[1777542673927,31.58,76156.38,11.5,-0.57336,0.00022,21.67822]
[1777542679479,31.59,76150.71,11.5,-0.57462,0.00022,21.66364]
[1777542679983,31.59,76150.71,11.5,-0.57462,0.00022,21.66364]
[1777542680095,31.59,76150.71,11.5,-0.57462,0.00022,21.66364]
[1777542680486,31.59,76150.19,11.5,-0.57473,0.00022,21.66227]
[1777542681207,31.59,76150.19,11.5,-0.57473,0.00022,21.66227]
[1777542686528,31.59,76150.11,11.5,-0.57474,0.00022,21.66216]
[1777542691563,31.59,76151.22,11.5,-0.5745,0.00022,21.66106]
[1777542696597,31.6,76152.76,11.5,-0.57415,0.00022,21.66515]
[1777542701633,31.6,76152.91,11.5,-0.57411,0.00022,21.66562]
[1777542706669,31.6,76155.59,11.5,-0.5735,0.00022,21.67265]
[1777542708334,31.6,76154.49,11.5,-0.57374,0.00022,21.66982]
[1777542712710,31.6,76158.81,11.5,-0.57277,0.00022,21.681]
[1777542717029,31.6,76155.76,11.5,-0.57345,0.00022,21.67318]
[1777542720988,31.61,76152.63,11.5,-0.57415,0.00022,21.66513]
[1777542726814,31.61,76158.0,11.5,-0.57294,0.00022,21.67904]
[1777542731849,31.61,76156.78,11.5,-0.57321,0.00022,21.67592]
[1777542736884,31.61,76156.51,11.5,-0.57327,0.00022,21.67523]
[1777542737078,31.61,76156.51,11.5,-0.57327,0.00022,21.67523]
[1777542737093,31.61,76156.51,11.5,-0.57327,0.00022,21.67523]
[1777542737519,31.61,76156.51,11.5,-0.57327,0.00022,21.67523]
[1777542737608,31.61,76156.51,11.5,-0.57327,0.00022,21.67523]
[1777542737891,31.61,76146.05,11.5,-0.57562,0.00022,21.64791]
[1777542738097,31.61,76146.05,11.5,-0.57562,0.00022,21.64791]
[1777542738568,31.61,76146.05,11.5,-0.57562,0.00022,21.64791]
[1777542738869,31.61,76146.05,11.5,-0.57562,0.00022,21.64791]
[1777542738898,31.61,76137.35,11.5,-0.57757,0.00022,21.62464]
[1777542740815,31.61,76136.22,11.5,-0.57782,0.00022,21.6216]
[1777542740850,31.61,76136.22,11.5,-0.57782,0.00022,21.6216]
[1777542740889,31.61,76136.22,11.5,-0.57782,0.00022,21.6216]
[1777542740905,31.61,76136.22,11.5,-0.57782,0.00022,21.6216]
[1777542740987,31.61,76136.8,11.5,-0.57769,0.00022,21.6232]
[1777542740991,31.61,76136.8,11.5,-0.57769,0.00022,21.6232]
[1777542746998,31.62,76140.46,11.5,-0.57686,0.00022,21.63319]
[1777542747494,31.62,76140.46,11.5,-0.57686,0.00022,21.63319]
[1777542747494,31.62,76140.46,11.5,-0.57686,0.00022,21.63319]
[1777542752337,31.62,76140.47,11.5,-0.57684,0.00022,21.63332]
[1777542752564,31.62,76140.47,11.5,-0.57684,0.00022,21.63332]
[1777542753084,31.62,76141.37,11.5,-0.57665,0.00022,21.63171]
[1777542753349,31.62,76141.37,11.5,-0.57665,0.00022,21.63171]
[1777542753485,31.62,76141.37,11.5,-0.57665,0.00022,21.63171]
[1777542753579,31.62,76147.6,11.5,-0.57525,0.00022,21.64827]
[1777542754094,31.62,76147.6,11.5,-0.57525,0.00022,21.64827]
[1777542757024,31.62,76152.55,11.5,-0.57414,0.00022,21.66127]
[1777542760880,31.62,76152.86,11.5,-0.57407,0.00022,21.66209]
[1777542760955,31.62,76150.69,11.5,-0.57456,0.00022,21.65644]
[1777542766806,31.63,76152.48,11.5,-0.57415,0.00022,21.66115]
[1777542767318,31.63,76152.8,11.5,-0.57408,0.00022,21.662]
[1777542770116,31.63,76148.59,11.5,-0.57502,0.00022,21.65102]
[1777542772201,31.63,76149.15,11.5,-0.57489,0.00022,21.6525]
[1777542778174,31.63,76149.65,11.5,-0.57477,0.00022,21.65389]
[1777542780880,31.63,76148.05,11.5,-0.57513,0.00022,21.6497]
[1777542781035,31.63,76147.94,11.5,-0.57515,0.00022,21.64944]
[1777542781088,31.63,76147.94,11.5,-0.57515,0.00022,21.64944]
[1777542781825,31.63,76147.94,11.5,-0.57515,0.00022,21.64944]
[1777542782205,31.63,76139.91,11.5,-0.57695,0.00022,21.6281]
[1777542783227,31.63,76139.91,11.5,-0.57695,0.00022,21.6281]
[1777542788409,31.64,76137.38,11.5,-0.57751,0.00022,21.6214]
[1777542788486,31.64,76137.38,11.5,-0.57751,0.00022,21.6214]
[1777542790722,31.64,76133.9,11.5,-0.57828,0.00022,21.612]
[1777542790877,31.64,76133.9,11.5,-0.57828,0.00022,21.612]
[1777542792546,31.64,76133.15,11.5,-0.57845,0.00022,21.60996]
[1777542793045,31.64,76134.07,11.5,-0.57824,0.00022,21.61248]
[1777542798321,31.64,76135.35,11.5,-0.57795,0.00022,21.61602]
[1777542801414,31.64,76135.0,11.5,-0.57803,0.00022,21.61509]
[1777542801527,31.64,76135.0,11.5,-0.57803,0.00022,21.61509]
[1777542801557,31.64,76135.0,11.5,-0.57803,0.00022,21.61509]
[1777542802673,31.64,76135.0,11.5,-0.57803,0.00022,21.6151]
[1777542802682,31.64,76135.0,11.5,-0.57803,0.00022,21.6151]
[1777542802764,31.64,76121.23,11.5,-0.58111,0.00022,21.57703]
[1777542803846,31.64,76117.47,11.5,-0.58195,0.00022,21.56639]
[1777542809402,31.64,76114.09,11.5,-0.58272,0.00022,21.5566]
[1777542814437,31.63,76114.03,11.5,-0.58276,0.00022,21.55218]
[1777542816932,31.63,76114.27,11.5,-0.58271,0.00022,21.55284]
[1777542817458,31.63,76114.81,11.5,-0.5826,0.00022,21.55432]
[1777542821688,31.63,76116.32,11.5,-0.58226,0.00022,21.55864]
[1777542821740,31.63,76116.28,11.5,-0.58226,0.00022,21.55855]
[1777542826521,31.63,76111.97,11.5,-0.58322,0.00022,21.54635]
[1777542832562,31.63,76109.29,11.5,-0.58381,0.00022,21.53863]
[1777542833227,31.63,76109.29,11.5,-0.58381,0.00022,21.53863]
[1777542833308,31.63,76109.29,11.5,-0.58381,0.00022,21.53863]
[1777542835752,31.63,76107.92,11.5,-0.58412,0.00022,21.5346]
[1777542841626,31.63,76109.07,11.5,-0.58389,0.00022,21.53773]
[1777542847673,31.62,76109.2,11.5,-0.58387,0.00022,21.53793]
[1777542852708,31.62,76109.37,11.5,-0.58384,0.00022,21.53828]
[1777542857743,31.61,76109.91,11.5,-0.58374,0.00022,21.53971]
[1777542862781,31.61,76113.91,11.5,-0.58285,0.00022,21.55112]
[1777542865120,31.61,76114.82,11.5,-0.58265,0.00022,21.55369]
[1777542865801,31.61,76117.42,11.5,-0.58207,0.00022,21.56106]
[1777542870836,31.6,76120.44,11.5,-0.58142,0.00022,21.56936]
[1777542871435,31.6,76120.44,11.5,-0.58142,0.00022,21.56936]
[1777542880906,31.59,76114.39,11.5,-0.58283,0.00022,21.54764]
[1777542884550,31.58,76114.3,11.5,-0.58286,0.00022,21.54726]
[1777542884934,31.58,76113.99,11.5,-0.58293,0.00022,21.54633]
[1777542886294,31.58,76114.83,11.5,-0.58275,0.00022,21.5487]
[1777542886948,31.58,76117.81,11.5,-0.58208,0.00022,21.55717]
[1777542891983,31.58,76118.3,11.5,-0.58198,0.00022,21.5585]
[1777542894483,31.58,76118.2,11.5,-0.582,0.00022,21.55819]
[1777542895006,31.57,76116.98,11.5,-0.58228,0.00022,21.5547]
[1777542900040,31.57,76118.86,11.5,-0.58187,0.00022,21.5599]
[1777542905075,31.57,76113.95,11.5,-0.58298,0.00022,21.54577]
[1777542910111,31.56,76111.05,11.5,-0.58364,0.00022,21.53722]
[1777542915145,31.56,76111.25,11.5,-0.58361,0.00022,21.53762]
[1777542920180,31.55,76110.01,11.5,-0.58391,0.00022,21.53385]
[1777542921175,31.55,76110.01,11.5,-0.58391,0.00022,21.53385]
[1777542921942,31.55,76110.01,11.5,-0.58391,0.00022,21.53385]
[1777542922058,31.55,76110.01,11.5,-0.58391,0.00022,21.53385]
[1777542922193,31.55,76108.79,11.5,-0.58418,0.00022,21.53025]
[1777542923884,31.55,76108.79,11.5,-0.58418,0.00022,21.53025]
[1777542923985,31.55,76108.86,11.5,-0.58418,0.00022,21.53036]
[1777542927109,31.54,76108.27,11.5,-0.58432,0.00022,21.52854]
[1777542927229,31.54,76108.24,11.5,-0.58433,0.00022,21.52841]
[1777542932263,31.54,76105.29,11.5,-0.58502,0.00022,21.51546]
[1777542934287,31.53,76104.99,11.5,-0.58509,0.00022,21.51454]
[1777542937354,31.53,76104.68,11.5,-0.58517,0.00022,21.51351]
[1777542937449,31.53,76104.54,11.5,-0.58521,0.00022,21.51306]
[1777542944348,31.52,76104.31,11.5,-0.58528,0.00022,21.51212]
[1777542949383,31.52,76103.68,11.5,-0.58544,0.00022,21.51009]
[1777542950658,31.52,76103.68,11.5,-0.58544,0.00022,21.51009]
[1777542950761,31.52,76103.68,11.5,-0.58544,0.00022,21.51002]
[1777542953918,31.52,76102.4,11.5,-0.58573,0.00022,21.5062]
[1777542954019,31.51,76099.77,11.5,-0.58633,0.00022,21.49833]
[1777542954418,31.51,76105.92,11.5,-0.58495,0.00022,21.51652]
[1777542960460,31.51,76109.14,11.5,-0.58424,0.00022,21.52584]
[1777542964119,31.51,76113.34,11.5,-0.5833,0.00022,21.53795]
[1777542968516,31.5,76108.95,11.5,-0.5843,0.00022,21.52509]
[1777542973597,31.5,76109.36,11.5,-0.58421,0.00022,21.52621]
[1777542975795,31.5,76112.87,11.5,-0.58343,0.00022,21.53636]
[1777542981608,31.5,76111.54,11.5,-0.58374,0.00022,21.53233]
[1777542986643,31.49,76110.7,11.5,-0.58394,0.00022,21.52976]
[1777542991678,31.49,76111.32,11.5,-0.58383,0.00022,21.52734]
[1777542996713,31.48,76111.68,11.5,-0.58376,0.00022,21.52825]
[1777543001748,31.48,76111.46,11.5,-0.58381,0.00022,21.52755]
[1777543006783,31.48,76111.65,11.5,-0.58377,0.00022,21.52807]
[1777543011818,31.48,76112.28,11.5,-0.58364,0.00022,21.52987]
[1777543016852,31.48,76112.29,11.5,-0.58363,0.00022,21.52988]
[1777543020881,31.48,76104.41,11.5,-0.58541,0.00022,21.5068]
[1777543025916,31.48,76101.24,11.5,-0.58613,0.00022,21.49728]
[1777543031183,31.47,76098.8,11.5,-0.58668,0.00022,21.48987]
[1777543033133,31.47,76098.96,11.5,-0.58665,0.00022,21.49028]
[1777543033137,31.47,76098.96,11.5,-0.58665,0.00022,21.49028]
[1777543033973,31.47,76099.69,11.5,-0.5865,0.00022,21.4924]
[1777543034984,31.47,76099.69,11.5,-0.5865,0.00022,21.4924]
[1777543034994,31.47,76100.66,11.5,-0.58628,0.00022,21.49526]
[1777543040015,31.46,76101.5,11.5,-0.5861,0.00022,21.49761]
[1777543045050,31.46,76099.22,11.5,-0.58663,0.00022,21.49066]
[1777543048213,31.46,76099.48,11.5,-0.58658,0.00022,21.49138]
[1777543054113,31.45,76098.83,11.5,-0.58675,0.00022,21.48515]
[1777543059148,31.45,76098.12,11.5,-0.58692,0.00022,21.48289]
[1777543062169,31.45,76101.72,11.5,-0.58612,0.00022,21.49358]
[1777543066198,31.44,76108.39,11.5,-0.58463,0.00022,21.51318]
[1777543071233,31.44,76108.83,11.5,-0.58455,0.00022,21.51429]
[1777543075262,31.44,76100.49,11.5,-0.58643,0.00022,21.48948]
[1777543080297,31.43,76097.11,11.5,-0.5872,0.00022,21.47925]
[1777543086339,31.43,76096.88,11.5,-0.58726,0.00022,21.47845]
[1777543091375,31.43,76096.54,11.5,-0.58734,0.00022,21.47735]
[1777543096409,31.43,76096.54,11.5,-0.58735,0.00022,21.47727]
[1777543101444,31.42,76097.75,11.5,-0.58709,0.00022,21.48083]
[1777543106479,31.42,76097.78,11.5,-0.58709,0.00022,21.48083]
[1777543111514,31.42,76097.84,11.5,-0.5871,0.00022,21.47683]
[1777543116550,31.42,76097.97,11.5,-0.58707,0.00022,21.47713]
[1777543121585,31.41,76098.36,11.5,-0.58699,0.00022,21.47822]
[1777543122592,31.41,76102.52,11.5,-0.58606,0.00022,21.49066]
[1777543127627,31.41,76102.65,11.5,-0.58604,0.00022,21.49094]
[1777543132665,31.41,76102.25,11.5,-0.58614,0.00022,21.48962]
[1777543137699,31.4,76102.02,11.5,-0.5862,0.00022,21.48883]
[1777543142734,31.4,76102.88,11.5,-0.58601,0.00022,21.4913]
[1777543147769,31.4,76102.34,11.5,-0.58614,0.00022,21.48959]
[1777543152808,31.4,76097.91,11.5,-0.58715,0.00022,21.47622]
[1777543157843,31.39,76097.03,11.5,-0.58735,0.00022,21.47351]
[1777543160864,31.39,76100.85,11.5,-0.58649,0.00022,21.48496]
[1777543165900,31.39,76099.99,11.5,-0.58669,0.00022,21.4823]
[1777543171214,31.39,76099.09,11.5,-0.5869,0.00022,21.47954]
[1777543172948,31.39,76094.35,11.5,-0.58799,0.00022,21.46107]
[1777543177984,31.39,76094.5,11.5,-0.58796,0.00022,21.4615]
[1777543183022,31.39,76094.75,11.5,-0.5879,0.00022,21.46222]
[1777543188056,31.39,76093.17,11.5,-0.58826,0.00022,21.45737]
[1777543189225,31.39,76093.17,11.5,-0.58826,0.00022,21.45737]
[1777543189346,31.39,76093.17,11.5,-0.58826,0.00022,21.45737]
[1777543189307,31.39,76091.97,11.5,-0.58853,0.00022,21.4537]
[1777543189593,31.39,76091.97,11.5,-0.58853,0.00022,21.4537]
[1777543190071,31.39,76087.38,11.5,-0.58956,0.00022,21.4396]
[1777543192085,31.39,76083.81,11.5,-0.59037,0.00022,21.42854]
[1777543193000,31.39,76083.81,11.5,-0.59037,0.00022,21.42854]
[1777543194563,31.39,76082.77,11.5,-0.5906,0.00022,21.42532]
[1777543197557,31.39,76077.22,11.5,-0.59184,0.00022,21.408]
[1777543200643,31.39,76075.61,11.5,-0.59219,0.00022,21.40301]
[1777543200649,31.39,76075.61,11.5,-0.59219,0.00022,21.40301]
[1777543201148,31.39,76077.25,11.5,-0.59182,0.00022,21.40822]
[1777543201723,31.39,76077.25,11.5,-0.59182,0.00022,21.40822]
[1777543207190,31.39,76078.12,11.5,-0.59162,0.00022,21.41106]
[1777543212225,31.4,76078.59,11.5,-0.59151,0.00022,21.41262]
[1777543217260,31.4,76078.47,11.5,-0.59153,0.00022,21.41233]
[1777543220415,31.4,76078.18,11.5,-0.59159,0.00022,21.41147]
[1777543220470,31.4,76078.18,11.5,-0.59159,0.00022,21.41147]
[1777543220506,31.4,76078.18,11.5,-0.59159,0.00022,21.41147]
[1777543221288,31.4,76072.89,11.5,-0.59277,0.00022,21.39476]
[1777543221456,31.4,76072.89,11.5,-0.59277,0.00022,21.39476]
[1777543221499,31.4,76072.89,11.5,-0.59277,0.00022,21.39476]
[1777543221754,31.4,76072.89,11.5,-0.59277,0.00022,21.39476]
[1777543222295,31.4,76068.46,11.5,-0.59376,0.00022,21.38063]
[1777543223900,31.4,76066.13,11.5,-0.59428,0.00022,21.37316]
[1777543229344,31.41,76066.44,11.5,-0.5942,0.00022,21.37439]
[1777543232444,31.41,76068.7,11.5,-0.5937,0.00022,21.37766]
[1777543232459,31.41,76068.7,11.5,-0.5937,0.00022,21.37766]
[1777543235375,31.41,76072.3,11.5,-0.59289,0.00022,21.38924]
[1777543240424,31.43,76070.71,11.5,-0.59318,0.00022,21.38498]
[1777543245455,31.46,76071.99,11.5,-0.59279,0.00022,21.39038]
[1777543250266,31.47,76072.09,11.5,-0.59276,0.00022,21.39079]
[1777543256056,31.47,76075.74,11.5,-0.59193,0.00022,21.4025]
[1777543258182,31.47,76078.23,11.5,-0.59137,0.00022,21.41037]
[1777543258547,31.47,76081.79,11.5,-0.59057,0.00022,21.42153]
[1777543259554,31.47,76086.3,11.5,-0.58956,0.00022,21.4355]
[1777543263701,31.47,76086.59,11.5,-0.58949,0.00022,21.43649]
[1777543269624,31.48,76086.85,11.5,-0.58941,0.00022,21.4375]
[1777543274888,31.48,76087.04,11.5,-0.58936,0.00022,21.43821]
[1777543279451,31.49,76086.21,11.5,-0.58953,0.00022,21.43578]
[1777543283790,31.49,76088.81,11.5,-0.58894,0.00022,21.44392]
[1777543283936,31.49,76088.81,11.5,-0.58894,0.00022,21.44392]
[1777543285953,31.49,76090.53,11.5,-0.58855,0.00022,21.44924]
[1777543289885,31.5,76090.18,11.5,-0.58861,0.00022,21.44833]
[1777543294318,31.5,76088.16,11.5,-0.58907,0.00022,21.43821]
[1777543294661,31.5,76087.9,11.5,-0.58912,0.00022,21.43748]
[1777543295125,31.5,76087.9,11.5,-0.58912,0.00022,21.43748]
[1777543295808,31.5,76081.04,11.5,-0.59066,0.00022,21.41635]
[1777543300843,31.51,76078.58,11.5,-0.5912,0.00022,21.40882]
[1777543302094,31.51,76078.58,11.5,-0.5912,0.00022,21.40882]
[1777543303334,31.51,76077.98,11.5,-0.59133,0.00022,21.40696]
[1777543304178,31.51,76076.89,11.5,-0.59157,0.00022,21.40356]
[1777543310385,31.51,76077.26,11.5,-0.59148,0.00022,21.40482]
[1777543312694,31.51,76079.86,11.5,-0.59089,0.00022,21.413]
[1777543312697,31.51,76079.86,11.5,-0.59089,0.00022,21.413]
[1777543317962,31.52,76085.3,11.5,-0.58966,0.00022,21.43003]
[1777543320877,31.52,76085.35,11.5,-0.58965,0.00022,21.43025]
[1777543320948,31.52,76085.35,11.5,-0.58965,0.00022,21.43025]
[1777543322106,31.52,76086.38,11.5,-0.58941,0.00022,21.43345]
[1777543322134,31.52,76086.38,11.5,-0.58941,0.00022,21.43345]
[1777543326019,31.52,76093.07,11.5,-0.58791,0.00022,21.45386]
[1777543331055,31.52,76092.03,11.5,-0.58814,0.00022,21.45077]
[1777543332315,31.52,76092.03,11.5,-0.58814,0.00022,21.45077]
[1777543333375,31.52,76091.7,11.5,-0.58821,0.00022,21.44979]
[1777543339110,31.53,76090.76,11.5,-0.58841,0.00022,21.44706]
[1777543342071,31.53,76090.59,11.5,-0.58845,0.00022,21.44657]
[1777543347167,31.53,76091.12,11.5,-0.58832,0.00022,21.44828]
[1777543350256,31.53,76093.39,11.5,-0.58781,0.00022,21.45519]
[1777543356234,31.53,76092.51,11.5,-0.58802,0.00022,21.44853]
[1777543361269,31.53,76092.09,11.5,-0.58811,0.00022,21.44733]
[1777543366305,31.54,76091.07,11.5,-0.58833,0.00022,21.44431]
[1777543371342,31.54,76088.24,11.5,-0.58896,0.00022,21.43577]
[1777543376376,31.54,76090.62,11.5,-0.58842,0.00022,21.4431]
[1777543381412,31.54,76089.37,11.5,-0.58869,0.00022,21.43938]
[1777543386044,31.54,76091.32,11.5,-0.58825,0.00022,21.44537]
[1777543391486,31.55,76094.64,11.5,-0.5875,0.00022,21.45546]
[1777543396525,31.55,76098.4,11.5,-0.58665,0.00022,21.46678]
[1777543398386,31.55,76098.97,11.5,-0.58653,0.00022,21.46848]
[1777543398506,31.55,76098.97,11.5,-0.58653,0.00022,21.46848]
[1777543398539,31.55,76103.86,11.5,-0.58543,0.00022,21.48298]
[1777543399547,31.55,76110.6,11.5,-0.58391,0.00022,21.50279]
[1777543400831,31.55,76111.04,11.5,-0.58381,0.00022,21.50414]
[1777543404500,31.56,76114.33,11.5,-0.58305,0.00022,21.51386]
[1777543404581,31.56,76114.79,11.5,-0.58294,0.00022,21.51525]
[1777543409617,31.57,76115.81,11.5,-0.58268,0.00022,21.51853]
[1777543413111,31.58,76116.55,11.5,-0.58252,0.00022,21.51669]
[1777543415027,31.58,76116.34,11.5,-0.58256,0.00022,21.51622]
[1777543415076,31.58,76114.13,11.5,-0.58304,0.00022,21.51002]
[1777543420694,31.59,76113.24,11.5,-0.58322,0.00022,21.50767]
[1777543425729,31.6,76114.88,11.5,-0.58284,0.00022,21.51258]
[1777543428657,31.6,76115.8,11.5,-0.58262,0.00022,21.51528]
[1777543429017,31.6,76115.8,11.5,-0.58262,0.00022,21.51528]
[1777543429030,31.6,76116.15,11.5,-0.58254,0.00022,21.51635]
[1777543432372,31.6,76117.62,11.5,-0.58221,0.00022,21.52059]
[1777543437256,31.61,76120.3,11.5,-0.58159,0.00022,21.52841]
[1777543440960,31.62,76118.68,11.5,-0.58192,0.00022,21.5241]
[1777543441033,31.62,76118.64,11.5,-0.58192,0.00022,21.5241]
[1777543443856,31.62,76114.69,11.5,-0.58281,0.00022,21.51283]
[1777543448891,31.62,76115.67,11.5,-0.58259,0.00022,21.51558]
[1777543453926,31.62,76116.79,11.5,-0.58235,0.00022,21.51872]
[1777543459967,31.61,76119.35,11.5,-0.58178,0.00022,21.52594]
[1777543466119,31.61,76119.37,11.5,-0.58178,0.00022,21.52595]
[1777543474068,31.63,76118.38,11.5,-0.58197,0.00022,21.51955]
[1777543476083,31.63,76114.63,11.5,-0.5828,0.00022,21.509]
[1777543481118,31.64,76116.82,11.5,-0.58228,0.00022,21.5156]
[1777543486153,31.65,76116.4,11.5,-0.58234,0.00022,21.51475]
[1777543486723,31.65,76116.4,11.5,-0.58234,0.00022,21.51475]
[1777543486798,31.65,76116.4,11.5,-0.58234,0.00022,21.51475]
[1777543487160,31.66,76120.17,11.5,-0.58149,0.00022,21.5255]
[1777543492195,31.67,76119.8,11.5,-0.58155,0.00022,21.52478]
[1777543497230,31.68,76119.54,11.5,-0.58158,0.00022,21.52436]
[1777543499244,31.68,76115.0,11.5,-0.58258,0.00022,21.51161]
[1777543500512,31.68,76115.0,11.5,-0.58258,0.00022,21.51161]
[1777543502265,31.69,76111.13,11.5,-0.58343,0.00022,21.50073]
[1777543507300,31.69,76111.34,11.5,-0.58336,0.00022,21.50161]
[1777543510526,31.7,76112.48,11.5,-0.58309,0.00022,21.50501]
[1777543516363,31.71,76113.58,11.5,-0.58283,0.00022,21.50839]
[1777543521399,31.7,76114.19,11.5,-0.58271,0.00022,21.50993]
[1777543527441,31.7,76114.19,11.5,-0.58271,0.00022,21.50998]
[1777543532476,31.71,76114.5,11.5,-0.58263,0.00022,21.50706]
[1777543535497,31.71,76118.44,11.5,-0.58173,0.00022,21.51839]
[1777543540830,31.72,76118.7,11.5,-0.58166,0.00022,21.51933]
[1777543541540,31.72,76119.23,11.5,-0.58153,0.00022,21.52092]
[1777543544268,31.73,76119.37,11.5,-0.58149,0.00022,21.52141]
[1777543544561,31.73,76118.82,11.5,-0.58161,0.00022,21.51991]
[1777543549596,31.74,76119.13,11.5,-0.58152,0.00022,21.52103]
[1777543552707,31.74,76118.32,11.5,-0.58169,0.00022,21.51885]
[1777543553624,31.74,76123.68,11.5,-0.58048,0.00022,21.53396]
[1777543554984,31.74,76124.53,11.5,-0.58029,0.00022,21.53636]
[1777543555639,31.74,76117.95,11.5,-0.58176,0.00022,21.51798]
[1777543556669,31.74,76117.95,11.5,-0.58176,0.00022,21.51798]
[1777543557652,31.74,76112.35,11.5,-0.58301,0.00022,21.50204]
[1777543558664,31.74,76112.35,11.5,-0.58301,0.00022,21.50204]
[1777543561025,31.74,76110.87,11.5,-0.58335,0.00022,21.4977]
[1777543564145,31.74,76107.45,11.5,-0.58411,0.00022,21.48787]
[1777543564702,31.74,76106.04,11.5,-0.58442,0.00022,21.48381]
[1777543564781,31.74,76106.04,11.5,-0.58442,0.00022,21.48381]
[1777543570380,31.75,76104.1,11.5,-0.58484,0.00022,21.47833]
[1777543575779,31.75,76103.78,11.5,-0.5849,0.00022,21.47758]
[1777543578090,31.75,76104.6,11.5,-0.58471,0.00022,21.48]
[1777543579512,31.76,76103.76,11.5,-0.58489,0.00022,21.47762]
[1777543580680,31.76,76100.96,11.5,-0.58551,0.00022,21.46947]
[1777543580730,31.76,76095.61,11.5,-0.5867,0.00022,21.45372]
[1777543580814,31.76,76086.2,11.5,-0.5888,0.00022,21.42549]
[1777543581798,31.76,76086.2,11.5,-0.5888,0.00022,21.42549]
[1777543582631,31.76,76081.41,11.5,-0.58986,0.00022,21.41097]
[1777543583414,31.76,76081.41,11.5,-0.58986,0.00022,21.41097]
[1777543588870,31.76,76078.29,11.5,-0.59054,0.00022,21.40153]
[1777543593905,31.77,76079.72,11.5,-0.59023,0.00022,21.40194]
[1777543598536,31.77,76078.11,11.5,-0.59058,0.00022,21.39704]
[1777543599149,31.77,76078.11,11.5,-0.59058,0.00022,21.39708]
[1777543604982,31.77,76082.47,11.5,-0.5896,0.00022,21.41055]
[1777543610582,31.77,76084.17,11.5,-0.58922,0.00022,21.41578]
[1777543611295,31.77,76084.2,11.5,-0.58921,0.00022,21.41588]
[1777543611388,31.77,76084.2,11.5,-0.58921,0.00022,21.41588]
[1777543611397,31.77,76089.61,11.5,-0.58801,0.00022,21.43225]
[1777543612031,31.77,76093.24,11.5,-0.5872,0.00022,21.44312]
[1777543616059,31.77,76096.39,11.5,-0.5865,0.00022,21.45246]
[1777543620399,31.77,76096.53,11.5,-0.58647,0.00022,21.45285]
[1777543620458,31.77,76096.53,11.5,-0.58647,0.00022,21.45283]
[1777543621094,31.77,76101.36,11.5,-0.5854,0.00022,21.46705]
[1777543625123,31.77,76105.45,11.5,-0.58448,0.00022,21.47908]
[1777543630158,31.78,76107.85,11.5,-0.58393,0.00022,21.48623]
[1777543635196,31.79,76107.94,11.5,-0.58387,0.00022,21.48691]
[1777543641238,31.8,76108.24,11.5,-0.58377,0.00022,21.48819]
[1777543643252,31.81,76111.9,11.5,-0.58294,0.00022,21.49881]
[1777543648287,31.82,76112.04,11.5,-0.58288,0.00022,21.49952]
[1777543653322,31.83,76112.18,11.5,-0.58284,0.00022,21.49613]
[1777543658357,31.84,76112.2,11.5,-0.58281,0.00022,21.49649]
[1777543664398,31.85,76111.44,11.5,-0.58295,0.00022,21.49469]
[1777543670441,31.86,76111.67,11.5,-0.58287,0.00022,21.4957]
[1777543677492,31.87,76111.71,11.5,-0.58282,0.00022,21.49623]
[1777543682528,31.88,76112.01,11.5,-0.58273,0.00022,21.49737]
[1777543687563,31.89,76110.38,11.5,-0.58307,0.00022,21.49302]
[1777543692598,31.9,76112.67,11.5,-0.58253,0.00022,21.4998]
[1777543696625,31.9,76118.89,11.5,-0.58113,0.00022,21.5175]
[1777543702668,31.91,76119.89,11.5,-0.58088,0.00022,21.52059]
[1777543707713,31.92,76119.57,11.5,-0.58094,0.00022,21.5199]
[1777543707746,31.92,76119.51,11.5,-0.58095,0.00022,21.51978]
[1777543709716,31.92,76124.05,11.5,-0.57993,0.00022,21.53244]
[1777543714752,31.93,76124.66,11.5,-0.57979,0.00022,21.53024]
[1777543719270,31.94,76125.25,11.5,-0.57964,0.00022,21.53204]
[1777543719502,31.94,76125.25,11.5,-0.57964,0.00022,21.53204]
[1777543719787,31.94,76134.05,11.5,-0.57768,0.00022,21.55596]
[1777543720440,31.94,76134.05,11.5,-0.57768,0.00022,21.55596]
[1777543726884,31.95,76135.91,11.5,-0.57725,0.00022,21.56112]
[1777543729344,31.95,76136.65,11.5,-0.57708,0.00022,21.56315]
[1777543729469,31.95,76136.65,11.5,-0.57708,0.00022,21.56315]
[1777543729552,31.95,76136.65,11.5,-0.57708,0.00022,21.56315]
[1777543729911,31.95,76127.98,11.5,-0.57901,0.00022,21.53981]
[1777543730596,31.95,76127.98,11.5,-0.57901,0.00022,21.53981]
[1777543735950,31.96,76125.88,11.5,-0.57946,0.00022,21.5343]
[1777543740987,31.96,76125.7,11.5,-0.57948,0.00022,21.534]
[1777543742361,31.96,76125.7,11.5,-0.57948,0.00022,21.534]
[1777543748036,31.97,76127.15,11.5,-0.57912,0.00022,21.53829]
[1777543753071,31.98,76126.39,11.5,-0.57927,0.00022,21.53647]
[1777543756325,31.98,76125.78,11.5,-0.5794,0.00022,21.5349]
[1777543756375,31.99,76125.0,11.5,-0.57956,0.00022,21.53286]
[1777543757455,31.99,76120.71,11.5,-0.58051,0.00022,21.52111]
[1777543760121,31.99,76116.75,11.5,-0.58138,0.00022,21.51022]
[1777543765156,32.0,76116.82,11.5,-0.58134,0.00022,21.51069]
[1777543766205,32.0,76116.82,11.5,-0.58134,0.00022,21.51069]
[1777543766306,32.0,76116.97,11.5,-0.5813,0.00022,21.51116]
[1777543772690,32.01,76118.12,11.5,-0.58104,0.00022,21.51047]
[1777543772724,32.01,76118.15,11.5,-0.58103,0.00022,21.51063]
[1777543778249,32.02,76117.3,11.5,-0.5812,0.00022,21.50853]
[1777543785297,32.03,76117.22,11.5,-0.58118,0.00022,21.50868]
[1777543787780,32.03,76117.22,11.5,-0.58118,0.00022,21.50868]
[1777543787831,32.03,76117.22,11.5,-0.58118,0.00022,21.50868]
[1777543787838,32.04,76117.24,11.5,-0.58116,0.00022,21.5089]
[1777543793353,32.05,76116.62,11.5,-0.58127,0.00022,21.50747]
[1777543798388,32.05,76116.87,11.5,-0.5812,0.00022,21.5084]
[1777543803423,32.06,76117.73,11.5,-0.58098,0.00022,21.51103]
[1777543808462,32.07,76114.55,11.5,-0.58167,0.00022,21.5024]
[1777543813954,32.08,76113.16,11.5,-0.58196,0.00022,21.49872]
[1777543822560,32.09,76116.94,11.5,-0.58108,0.00022,21.50976]
[1777543827596,32.1,76118.62,11.5,-0.58068,0.00022,21.51466]
[1777543832631,32.11,76118.23,11.5,-0.58076,0.00022,21.50973]
[1777543837665,32.11,76116.26,11.5,-0.58118,0.00022,21.50451]
[1777543842700,32.12,76115.7,11.5,-0.58128,0.00022,21.5032]
[1777543847735,32.13,76117.85,11.5,-0.58079,0.00022,21.50938]
[1777543852771,32.14,76114.95,11.5,-0.58141,0.00022,21.50155]
[1777543857806,32.14,76114.65,11.5,-0.58146,0.00022,21.50091]
[1777543862841,32.15,76114.91,11.5,-0.58138,0.00022,21.50183]
[1777543868884,32.16,76115.35,11.5,-0.58127,0.00022,21.50328]
[1777543873917,32.16,76118.46,11.5,-0.58056,0.00022,21.51207]
[1777543878952,32.17,76119.29,11.5,-0.58036,0.00022,21.51454]
[1777543883987,32.17,76119.02,11.5,-0.5804,0.00022,21.51398]
[1777543889024,32.18,76116.62,11.5,-0.58092,0.00022,21.50756]
[1777543892039,32.18,76116.79,11.5,-0.58089,0.00022,21.504]
[1777543892045,32.18,76114.59,11.5,-0.58137,0.00022,21.49795]
[1777543892277,32.18,76114.59,11.5,-0.58137,0.00022,21.49795]
[1777543892309,32.18,76114.59,11.5,-0.58137,0.00022,21.49795]
[1777543893052,32.18,76110.1,11.5,-0.58236,0.00022,21.48546]
[1777543894059,32.19,76102.31,11.5,-0.58407,0.00022,21.46346]
[1777543896073,32.19,76098.48,11.5,-0.5849,0.00022,21.45261]
[1777543901108,32.2,76100.54,11.5,-0.58442,0.00022,21.45885]
[1777543906143,32.21,76102.31,11.5,-0.58401,0.00022,21.46416]
[1777543911178,32.21,76103.05,11.5,-0.58384,0.00022,21.46636]
[1777543916213,32.21,76102.04,11.5,-0.58406,0.00022,21.46356]
[1777543921248,32.22,76101.56,11.5,-0.58415,0.00022,21.46228]
[1777543926282,32.22,76098.43,11.5,-0.58484,0.00022,21.45339]
[1777543931317,32.22,76098.34,11.5,-0.58484,0.00022,21.45327]
[1777543936352,32.23,76099.56,11.5,-0.58456,0.00022,21.45693]
[1777543941376,32.23,76101.34,11.5,-0.58416,0.00022,21.46214]
[1777543943402,32.23,76107.1,11.5,-0.58289,0.00022,21.47855]
[1777543950450,32.24,76107.84,11.5,-0.58271,0.00022,21.48076]
[1777543955486,32.24,76107.67,11.5,-0.58276,0.00022,21.47626]
[1777543959209,32.24,76107.67,11.5,-0.58276,0.00022,21.47626]
[1777543963454,32.24,76108.25,11.5,-0.58262,0.00022,21.47802]
[1777543968576,32.25,76106.77,11.5,-0.58293,0.00022,21.47403]
[1777543971975,32.25,76106.58,11.5,-0.58297,0.00022,21.47354]
[1777543978649,32.26,76107.06,11.5,-0.58285,0.00022,21.4751]
[1777543980717,32.26,76107.07,11.5,-0.58284,0.00022,21.47515]
[1777543980819,32.26,76107.26,11.5,-0.5828,0.00022,21.47571]
[1777543984166,32.26,76108.25,11.5,-0.58258,0.00022,21.47853]
[1777543984268,32.26,76110.02,11.5,-0.58218,0.00022,21.48351]
[1777543991739,32.26,76110.06,11.5,-0.58216,0.00022,21.48378]
[1777543996778,32.27,76110.2,11.5,-0.58212,0.00022,21.48427]
[1777544002820,32.27,76110.2,11.5,-0.58211,0.00022,21.48439]
[1777544007854,32.27,76110.71,11.5,-0.58199,0.00022,21.48591]
[1777544012890,32.28,76110.7,11.5,-0.582,0.00022,21.48188]
[1777544020946,32.28,76110.5,11.5,-0.58203,0.00022,21.48147]
[1777544025981,32.28,76109.8,11.5,-0.58218,0.00022,21.47962]
[1777544029789,32.29,76109.72,11.5,-0.58219,0.00022,21.47944]
[1777544031216,32.29,76108.57,11.5,-0.58244,0.00022,21.47626]
[1777544031222,32.29,76103.93,11.5,-0.58346,0.00022,21.46323]
[1777544031463,32.29,76103.93,11.5,-0.58346,0.00022,21.46323]
[1777544032030,32.29,76098.67,11.5,-0.58461,0.00022,21.44829]
[1777544035871,32.29,76095.78,11.5,-0.58525,0.00022,21.43999]
[1777544036215,32.29,76095.78,11.5,-0.58525,0.00022,21.43999]
[1777544038072,32.29,76086.26,11.5,-0.58733,0.00022,21.41229]
[1777544039922,32.29,76082.86,11.5,-0.58808,0.00022,21.40226]
[1777544040077,32.29,76082.86,11.5,-0.58808,0.00022,21.40226]
[1777544040122,32.29,76082.86,11.5,-0.58808,0.00022,21.40226]
[1777544040652,32.29,76079.56,11.5,-0.5888,0.00022,21.39247]
[1777544040667,32.29,76079.56,11.5,-0.5888,0.00022,21.39247]
[1777544041098,32.29,76067.25,11.5,-0.5915,0.00022,21.35519]
[1777544042037,32.29,76067.25,11.5,-0.5915,0.00022,21.35519]
[1777544042104,32.29,76057.5,11.5,-0.59363,0.00022,21.32499]
[1777544044558,32.29,76058.33,11.5,-0.59345,0.00022,21.32757]
[1777544044685,32.29,76058.33,11.5,-0.59345,0.00022,21.32757]
[1777544045126,32.29,76058.13,11.5,-0.59349,0.00022,21.32694]
[1777544050161,32.29,76058.76,11.5,-0.59336,0.00022,21.32886]
[1777544055195,32.29,76057.27,11.5,-0.59369,0.00022,21.32416]
[1777544060231,32.29,76057.08,11.5,-0.59373,0.00022,21.32354]
[1777544065938,32.28,76056.34,11.5,-0.5939,0.00022,21.32119]
[1777544066439,32.28,76056.56,11.5,-0.59385,0.00022,21.32187]
[1777544066941,32.28,76056.56,11.5,-0.59385,0.00022,21.32187]
[1777544067443,32.28,76056.52,11.5,-0.59386,0.00022,21.32173]
[1777544067943,32.28,76056.52,11.5,-0.59386,0.00022,21.32173]
[1777544069858,32.28,76055.66,11.5,-0.59405,0.00022,21.31903]
[1777544069889,32.28,76055.66,11.5,-0.59405,0.00022,21.31903]
[1777544070105,32.28,76055.66,11.5,-0.59405,0.00022,21.31903]
[1777544070141,32.28,76055.35,11.5,-0.59412,0.00022,21.31805]
[1777544070818,32.28,76055.35,11.5,-0.59412,0.00022,21.31805]
[1777544071175,32.28,76048.31,11.5,-0.59567,0.00022,21.29165]
[1777544071455,32.28,76048.31,11.5,-0.59567,0.00022,21.29165]
[1777544074415,32.28,76044.82,11.5,-0.59643,0.00022,21.28052]
[1777544076030,32.28,76044.75,11.5,-0.59645,0.00022,21.28031]
[1777544076209,32.28,76044.75,11.5,-0.59645,0.00022,21.28031]
[1777544076287,32.29,76044.34,11.5,-0.59653,0.00022,21.27902]
[1777544076459,32.29,76044.34,11.5,-0.59653,0.00022,21.27902]
[1777544077067,32.29,76044.34,11.5,-0.59653,0.00022,21.27902]
[1777544077130,32.29,76039.28,11.5,-0.59764,0.00022,21.26271]
[1777544077350,32.29,76035.21,11.5,-0.59852,0.00022,21.24946]
[1777544080920,32.29,76032.51,11.5,-0.59911,0.00022,21.24068]
[1777544081403,32.29,76032.2,11.5,-0.59917,0.00022,21.23973]
[1777544083270,32.29,76018.48,11.5,-0.60215,0.00022,21.19414]
[1777544088431,32.29,76017.74,11.5,-0.6023,0.00022,21.19183]
[1777544093465,32.3,76017.52,11.5,-0.60233,0.00022,21.19137]
[1777544096487,32.3,76021.38,11.5,-0.60148,0.00022,21.20451]
[1777544101522,32.31,76024.47,11.5,-0.60079,0.00022,21.21507]
[1777544102333,32.31,76024.47,11.5,-0.60079,0.00022,21.21507]
[1777544103536,32.31,76031.39,11.5,-0.59927,0.00022,21.23806]
[1777544110585,32.32,76031.76,11.5,-0.59918,0.00022,21.23952]
[1777544111490,32.32,76031.76,11.5,-0.59918,0.00022,21.23952]
[1777544111592,32.32,76032.67,11.5,-0.59898,0.00022,21.24254]
[1777544112599,32.32,76037.14,11.5,-0.598,0.00022,21.25716]
[1777544114613,32.32,76041.44,11.5,-0.59706,0.00022,21.27113]
[1777544115640,32.32,76041.44,11.5,-0.59706,0.00022,21.27113]
[1777544116014,32.32,76041.44,11.5,-0.59706,0.00022,21.27113]
[1777544116014,32.32,76041.44,11.5,-0.59706,0.00022,21.27113]
[1777544116113,32.32,76041.56,11.5,-0.59703,0.00022,21.27154]
[1777544116750,32.32,76041.56,11.5,-0.59703,0.00022,21.27154]
[1777544117517,32.32,76043.21,11.5,-0.59667,0.00022,21.27687]
[1777544117571,32.32,76043.21,11.5,-0.59667,0.00022,21.27687]
[1777544117637,32.32,76041.97,11.5,-0.59694,0.00022,21.27288]
[1777544119290,32.32,76041.97,11.5,-0.59694,0.00022,21.27288]
[1777544119302,32.32,76039.31,11.5,-0.59752,0.00022,21.26432]
[1777544123994,32.32,76039.73,11.5,-0.59742,0.00022,21.26574]
[1777544124005,32.32,76039.73,11.5,-0.59742,0.00022,21.26576]
[1777544127562,32.32,76038.11,11.5,-0.59777,0.00022,21.26057]
[1777544130926,32.32,76038.85,11.5,-0.5976,0.00022,21.26302]
[1777544130953,32.32,76038.85,11.5,-0.5976,0.00022,21.26302]
[1777544131027,32.33,76039.11,11.5,-0.59757,0.00022,21.25975]
[1777544131720,32.33,76039.11,11.5,-0.59757,0.00022,21.25975]
[1777544132171,32.33,76039.11,11.5,-0.59757,0.00022,21.25975]
[1777544132180,32.33,76040.0,11.5,-0.59737,0.00022,21.26264]
[1777544136513,32.33,76041.26,11.5,-0.59709,0.00022,21.26677]
[1777544136566,32.33,76041.26,11.5,-0.59709,0.00022,21.26677]
[1777544136916,32.33,76041.26,11.5,-0.59709,0.00022,21.26677]
[1777544137043,32.33,76041.26,11.5,-0.59709,0.00022,21.26677]
[1777544137143,32.33,76042.9,11.5,-0.59673,0.00022,21.27206]
[1777544138149,32.33,76042.9,11.5,-0.59673,0.00022,21.27206]
[1777544139545,32.33,76046.15,11.5,-0.59602,0.00022,21.28248]
[1777544140045,32.33,76046.15,11.5,-0.59602,0.00022,21.28248]
[1777544140045,32.33,76046.15,11.5,-0.59602,0.00022,21.28248]
[1777544142631,32.33,76045.05,11.5,-0.59626,0.00022,21.27899]
[1777544142643,32.33,76045.05,11.5,-0.59626,0.00022,21.27899]
[1777544144050,32.33,76044.56,11.5,-0.59637,0.00022,21.27743]
[1777544144552,32.33,76043.66,11.5,-0.59656,0.00022,21.27455]
[1777544144776,32.33,76043.66,11.5,-0.59656,0.00022,21.27455]
[1777544144826,32.33,76041.5,11.5,-0.59703,0.00022,21.26762]
[1777544149861,32.33,76043.89,11.5,-0.59651,0.00022,21.27537]
[1777544151060,32.33,76043.89,11.5,-0.59651,0.00022,21.27537]
[1777544151561,32.33,76043.53,11.5,-0.59658,0.00022,21.27423]
[1777544151993,32.33,76043.53,11.5,-0.59658,0.00022,21.27423]
[1777544158924,32.33,76046.46,11.5,-0.59593,0.00022,21.28377]
[1777544162592,32.34,76045.81,11.5,-0.59607,0.00022,21.28178]
[1777544162762,32.34,76045.81,11.5,-0.59607,0.00022,21.28178]
[1777544163082,32.34,76045.81,11.5,-0.59607,0.00022,21.28178]
[1777544163082,32.34,76045.81,11.5,-0.59607,0.00022,21.28178]
[1777544163092,32.34,76042.27,11.5,-0.59684,0.00022,21.27047]
[1777544166980,32.34,76038.66,11.5,-0.59762,0.00022,21.25889]
[1777544170526,32.34,76039.1,11.5,-0.59752,0.00022,21.26037]
[1777544171008,32.34,76038.99,11.5,-0.59754,0.00022,21.26003]
[1777544171784,32.34,76038.99,11.5,-0.59754,0.00022,21.26003]
[1777544172015,32.34,76037.47,11.5,-0.59787,0.00022,21.25513]
[1777544174029,32.34,76033.79,11.5,-0.59867,0.00022,21.24319]
[1777544179068,32.35,76034.42,11.5,-0.59852,0.00022,21.2454]
[1777544183096,32.35,76038.23,11.5,-0.59768,0.00022,21.25788]
[1777544186107,32.35,76038.54,11.5,-0.59761,0.00022,21.25893]
[1777544186117,32.35,76038.74,11.5,-0.59757,0.00022,21.25959]
[1777544187106,32.35,76038.74,11.5,-0.59757,0.00022,21.25959]
[1777544187124,32.35,76039.67,11.5,-0.59737,0.00022,21.26262]
[1777544187606,32.35,76039.67,11.5,-0.59737,0.00022,21.26262]
[1777544188131,32.35,76039.31,11.5,-0.59744,0.00022,21.26147]
[1777544189249,32.35,76039.31,11.5,-0.59744,0.00022,21.26147]
[1777544193611,32.35,76039.39,11.5,-0.59744,0.00022,21.25768]
[1777544194173,32.35,76039.05,11.5,-0.59751,0.00022,21.2566]
[1777544199207,32.35,76035.31,11.5,-0.59832,0.00022,21.24456]
[1777544204243,32.36,76035.45,11.5,-0.59828,0.00022,21.24513]
[1777544209278,32.36,76036.04,11.5,-0.59814,0.00022,21.24716]
[1777544214312,32.36,76035.51,11.5,-0.59825,0.00022,21.24555]
[1777544214697,32.36,76035.51,11.5,-0.59825,0.00022,21.24555]
[1777544215347,32.36,76035.51,11.5,-0.59825,0.00022,21.24555]
[1777544215320,32.36,76027.3,11.5,-0.60003,0.00022,21.21865]
[1777544217335,32.36,76022.5,11.5,-0.60107,0.00022,21.2028]
[1777544222370,32.37,76020.32,11.5,-0.60153,0.00022,21.19576]
[1777544226398,32.37,76015.29,11.5,-0.6026,0.00022,21.17905]
[1777544229419,32.38,76011.66,11.5,-0.60338,0.00022,21.16686]
[1777544234454,32.37,76011.38,11.5,-0.60345,0.00022,21.1658]
[1777544239488,32.37,76011.76,11.5,-0.60338,0.00022,21.16698]
[1777544244523,32.37,76010.35,11.5,-0.60369,0.00022,21.16206]
[1777544249559,32.37,76009.26,11.5,-0.60393,0.00022,21.15833]
[1777544253330,32.37,76011.84,11.5,-0.60339,0.00022,21.16294]
[1777544253587,32.37,76020.23,11.5,-0.60157,0.00022,21.19119]
[1777544255148,32.37,76028.41,11.5,-0.59979,0.00022,21.21843]
[1777544255536,32.37,76028.41,11.5,-0.59979,0.00022,21.21843]
[1777544255706,32.37,76028.41,11.5,-0.59979,0.00022,21.21843]
[1777544256202,32.37,76028.41,11.5,-0.59979,0.00022,21.21843]
[1777544256202,32.37,76028.41,11.5,-0.59979,0.00022,21.21843]
[1777544256303,32.37,76030.73,11.5,-0.59929,0.00022,21.22608]
[1777544261643,32.37,76028.44,11.5,-0.59978,0.00022,21.21863]
[1777544266678,32.37,76028.68,11.5,-0.59972,0.00022,21.21951]
[1777544271718,32.37,76028.4,11.5,-0.59978,0.00022,21.21868]
[1777544274739,32.37,76024.13,11.5,-0.6007,0.00022,21.2046]
[1777544276123,32.37,76024.13,11.5,-0.6007,0.00022,21.2046]
[1777544276158,32.37,76024.13,11.5,-0.6007,0.00022,21.2046]
[1777544276242,32.38,76022.86,11.5,-0.60097,0.00022,21.20042]
[1777544281788,32.38,76020.65,11.5,-0.60144,0.00022,21.19318]
[1777544286887,32.38,76021.18,11.5,-0.60132,0.00022,21.19512]
[1777544291922,32.39,76021.0,11.5,-0.60134,0.00022,21.19465]
[1777544296988,32.39,76021.73,11.5,-0.60118,0.00022,21.19719]
[1777544297979,32.39,76021.96,11.5,-0.60113,0.00022,21.19797]
[1777544298029,32.39,76021.96,11.5,-0.60113,0.00022,21.19797]
[1777544298080,32.39,76023.99,11.5,-0.60069,0.00022,21.20475]
[1777544298814,32.39,76023.99,11.5,-0.60069,0.00022,21.20475]
[1777544298971,32.39,76025.54,11.5,-0.60035,0.00022,21.20991]
[1777544304008,32.39,76027.45,11.5,-0.59993,0.00022,21.21628]
[1777544309042,32.39,76027.39,11.5,-0.59994,0.00022,21.21614]
[1777544315084,32.39,76026.24,11.5,-0.6002,0.00022,21.20826]
[1777544320118,32.39,76027.55,11.5,-0.59991,0.00022,21.21264]
[1777544325154,32.39,76026.83,11.5,-0.60007,0.00022,21.21031]
[1777544325906,32.39,76026.83,11.5,-0.60007,0.00022,21.21031]
[1777544326297,32.39,76026.83,11.5,-0.60007,0.00022,21.21031]
[1777544326313,32.39,76030.93,11.5,-0.59918,0.00022,21.22381]
[1777544326795,32.39,76030.93,11.5,-0.59918,0.00022,21.22381]
[1777544327490,32.39,76030.93,11.5,-0.59918,0.00022,21.22381]
[1777544327167,32.4,76031.89,11.5,-0.59897,0.00022,21.22697]
[1777544328175,32.4,76031.87,11.5,-0.59897,0.00022,21.22691]
[1777544333210,32.4,76028.57,11.5,-0.59968,0.00022,21.21615]
[1777544338245,32.4,76028.07,11.5,-0.59978,0.00022,21.21459]
[1777544343280,32.4,76029.11,11.5,-0.59955,0.00022,21.2181]
[1777544346944,32.4,76030.58,11.5,-0.59923,0.00022,21.22297]
[1777544349322,32.4,76024.55,11.5,-0.60054,0.00022,21.20315]
[1777544352343,32.4,76020.68,11.5,-0.60137,0.00022,21.19036]
[1777544355364,32.41,76017.17,11.5,-0.60213,0.00022,21.17863]
[1777544360399,32.41,76015.82,11.5,-0.60242,0.00022,21.17413]
[1777544365434,32.4,76014.75,11.5,-0.60266,0.00022,21.17032]
[1777544370468,32.4,76013.95,11.5,-0.60285,0.00022,21.16743]
[1777544375505,32.4,76013.44,11.5,-0.60296,0.00022,21.16181]
[1777544379532,32.41,76007.36,11.5,-0.60427,0.00022,21.14126]
[1777544384567,32.4,76007.9,11.5,-0.60416,0.00022,21.143]
[1777544390566,32.4,76007.45,11.5,-0.60427,0.00022,21.14136]
[1777544393225,32.4,76005.31,11.5,-0.60473,0.00022,21.13396]
[1777544393230,32.4,76005.31,11.5,-0.60473,0.00022,21.13396]
[1777544393244,32.4,76003.27,11.5,-0.60518,0.00022,21.1269]
[1777544394561,32.4,76003.27,11.5,-0.60518,0.00022,21.1269]
[1777544394613,32.4,76005.28,11.5,-0.60474,0.00022,21.13382]
[1777544394637,32.4,76005.73,11.5,-0.60465,0.00022,21.13534]
[1777544399098,32.4,76004.27,11.5,-0.60497,0.00022,21.13026]
[1777544400521,32.4,75997.05,11.5,-0.60653,0.00022,21.10521]
[1777544400949,32.4,75997.05,11.5,-0.60653,0.00022,21.10521]
[1777544401584,32.4,75997.05,11.5,-0.60653,0.00022,21.10521]
[1777544401000,32.4,75990.62,11.5,-0.60792,0.00022,21.08267]
[1777544401624,32.4,75990.62,11.5,-0.60792,0.00022,21.08267]
[1777544401698,32.4,75990.99,11.5,-0.60784,0.00022,21.08398]
[1777544405942,32.4,75992.73,11.5,-0.60747,0.00022,21.09011]
[1777544411771,32.4,75994.03,11.5,-0.60719,0.00022,21.09466]
[1777544416806,32.4,75996.83,11.5,-0.60658,0.00022,21.10444]
[1777544418937,32.4,75997.56,11.5,-0.60642,0.00022,21.10698]
[1777544420882,32.4,75998.37,11.5,-0.60625,0.00022,21.10978]
[1777544421841,32.4,75994.05,11.5,-0.60719,0.00022,21.09467]
[1777544427603,32.4,75990.93,11.5,-0.60786,0.00022,21.0837]
[1777544433925,32.4,75994.77,11.5,-0.60705,0.00022,21.093]
[1777544436946,32.4,76001.06,11.5,-0.60569,0.00022,21.11489]
[1777544437953,32.4,76005.11,11.5,-0.60482,0.00022,21.12886]
[1777544442990,32.4,76005.27,11.5,-0.60478,0.00022,21.12946]
[1777544447019,32.39,76000.38,11.5,-0.60585,0.00022,21.11246]
[1777544449032,32.39,75996.51,11.5,-0.60668,0.00022,21.09897]
[1777544453061,32.39,76004.77,11.5,-0.6049,0.00022,21.12756]
[1777544458096,32.39,76006.53,11.5,-0.60453,0.00022,21.13348]
[1777544463135,32.39,76008.88,11.5,-0.60402,0.00022,21.14147]
[1777544468170,32.4,76004.21,11.5,-0.60501,0.00022,21.12575]
[1777544473205,32.4,76004.25,11.5,-0.605,0.00022,21.12593]
[1777544478240,32.4,76006.82,11.5,-0.60445,0.00022,21.13472]
[1777544483275,32.39,76007.16,11.5,-0.60438,0.00022,21.13574]
[1777544488418,32.39,76005.32,11.5,-0.60479,0.00022,21.12932]
[1777544494352,32.39,76004.67,11.5,-0.60496,0.00022,21.12275]
[1777544499387,32.38,76005.65,11.5,-0.60476,0.00022,21.12599]
[1777544504422,32.38,76006.58,11.5,-0.60457,0.00022,21.12905]
[1777544509458,32.38,76006.35,11.5,-0.60463,0.00022,21.12812]
[1777544514493,32.38,76006.24,11.5,-0.60466,0.00022,21.12759]
[1777544519528,32.37,76006.14,11.5,-0.60469,0.00022,21.12711]
[1777544522529,32.37,76007.09,11.5,-0.60449,0.00022,21.13031]
[1777544522582,32.37,76007.09,11.5,-0.60449,0.00022,21.13031]
[1777544522677,32.37,76009.67,11.5,-0.60393,0.00022,21.13911]
[1777544523711,32.37,76009.67,11.5,-0.60393,0.00022,21.13911]
[1777544523555,32.37,76018.56,11.5,-0.602,0.00022,21.16923]
[1777544524565,32.37,76022.2,11.5,-0.60121,0.00022,21.18141]
[1777544525078,32.37,76022.2,11.5,-0.60121,0.00022,21.18141]
[1777544525130,32.37,76022.2,11.5,-0.60121,0.00022,21.18141]
[1777544525571,32.37,76022.3,11.5,-0.60119,0.00022,21.18173]
[1777544530607,32.37,76019.97,11.5,-0.6017,0.00022,21.17386]
[1777544535642,32.37,76023.79,11.5,-0.60087,0.00022,21.1866]
[1777544540677,32.37,76023.85,11.5,-0.60085,0.00022,21.18691]
[1777544545712,32.37,76025.6,11.5,-0.60046,0.00022,21.19282]
[1777544547594,32.37,76025.6,11.5,-0.60046,0.00022,21.19282]
[1777544550361,32.37,76027.32,11.5,-0.60009,0.00022,21.19858]
[1777544550748,32.37,76027.89,11.5,-0.59996,0.00022,21.20048]
[1777544551755,32.38,76031.22,11.5,-0.59925,0.00022,21.20731]
[1777544556789,32.38,76031.16,11.5,-0.59926,0.00022,21.20716]
[1777544561825,32.38,76030.78,11.5,-0.59934,0.00022,21.20595]
[1777544563852,32.38,76030.86,11.5,-0.59933,0.00022,21.20622]
[1777544564203,32.38,76030.86,11.5,-0.59933,0.00022,21.20622]
[1777544575924,32.38,76030.93,11.5,-0.5993,0.00022,21.20657]
[1777544580631,32.38,76030.93,11.5,-0.5993,0.00022,21.20657]
[1777544580632,32.38,76030.93,11.5,-0.5993,0.00022,21.20657]
[1777544580722,32.38,76032.89,11.5,-0.59887,0.00022,21.21303]
[1777544581966,32.38,76036.41,11.5,-0.59811,0.00022,21.2245]
[1777544583134,32.38,76036.41,11.5,-0.59811,0.00022,21.2245]
[1777544583135,32.38,76036.41,11.5,-0.59811,0.00022,21.2245]
[1777544583509,32.38,76036.41,11.5,-0.59811,0.00022,21.2245]
[1777544583565,32.38,76036.41,11.5,-0.59811,0.00022,21.2245]
[1777544583662,32.38,76036.47,11.5,-0.59809,0.00022,21.2247]
[1777544584818,32.38,76034.73,11.5,-0.59847,0.00022,21.21904]
[1777544584884,32.38,76034.73,11.5,-0.59847,0.00022,21.21904]
[1777544584988,32.38,76034.24,11.5,-0.59858,0.00022,21.21744]
[1777544594534,32.38,76034.09,11.5,-0.59861,0.00022,21.21697]
[1777544600094,32.38,76034.64,11.5,-0.59849,0.00022,21.21882]
[1777544605129,32.38,76033.42,11.5,-0.59875,0.00022,21.21487]
[1777544610166,32.38,76034.24,11.5,-0.59857,0.00022,21.21757]
[1777544613617,32.38,76034.24,11.5,-0.59857,0.00022,21.21757]
[1777544613654,32.38,76033.66,11.5,-0.59871,0.00022,21.21156]
[1777544614194,32.38,76025.49,11.5,-0.60049,0.00022,21.18469]
[1777544619229,32.39,76024.24,11.5,-0.60075,0.00022,21.18066]
[1777544624265,32.39,76024.72,11.5,-0.60064,0.00022,21.18236]
[1777544629298,32.39,76023.62,11.5,-0.60087,0.00022,21.17881]
[1777544631359,32.39,76023.05,11.5,-0.601,0.00022,21.17693]
[1777544632929,32.39,76018.19,11.5,-0.60205,0.00022,21.16073]
[1777544641181,32.4,76016.26,11.5,-0.60245,0.00022,21.1545]
[1777544641683,32.4,76016.26,11.5,-0.60245,0.00022,21.1545]
[1777544641730,32.4,76011.85,11.5,-0.6034,0.00022,21.13961]
[1777544647426,32.4,76009.36,11.5,-0.60392,0.00022,21.13142]
[1777544651454,32.41,76005.14,11.5,-0.60484,0.00022,21.11701]
[1777544656490,32.4,76003.24,11.5,-0.60525,0.00022,21.11036]
[1777544661526,32.4,76003.38,11.5,-0.60523,0.00022,21.11074]
[1777544666561,32.4,76000.98,11.5,-0.60576,0.00022,21.10233]
[1777544671596,32.4,75999.8,11.5,-0.60603,0.00022,21.09417]
[1777544676632,32.4,75999.26,11.5,-0.60614,0.00022,21.09239]
[1777544681667,32.4,75998.37,11.5,-0.60634,0.00022,21.08921]
[1777544686702,32.4,75995.23,11.5,-0.60702,0.00022,21.0782]
[1777544691043,32.4,75994.45,11.5,-0.60719,0.00022,21.07544]
[1777544693751,32.4,75988.24,11.5,-0.60854,0.00022,21.05355]
[1777544698787,32.4,75986.28,11.5,-0.60896,0.00022,21.04663]
[1777544703822,32.4,75983.71,11.5,-0.60951,0.00022,21.03754]
[1777544708857,32.4,75982.76,11.5,-0.60971,0.00022,21.03423]
[1777544713892,32.4,75983.01,11.5,-0.60965,0.00022,21.03521]
[1777544718926,32.41,75980.57,11.5,-0.61017,0.00022,21.02658]
[1777544723490,32.41,75980.37,11.5,-0.61021,0.00022,21.02593]
[1777544723496,32.41,75980.67,11.5,-0.61014,0.00022,21.02705]
[1777544724816,32.41,75980.67,11.5,-0.61014,0.00022,21.02705]
[1777544724913,32.41,75979.82,11.5,-0.61032,0.00022,21.02403]
[1777544725975,32.41,75973.74,11.5,-0.61163,0.00022,21.0021]
[1777544731011,32.41,75974.75,11.5,-0.61142,0.00022,21.00178]
[1777544734032,32.42,75970.03,11.5,-0.61243,0.00022,20.98474]
[1777544737501,32.42,75967.11,11.5,-0.61306,0.00022,20.97416]
[1777544743094,32.42,75969.19,11.5,-0.61258,0.00022,20.98217]
[1777544748130,32.43,75969.04,11.5,-0.6126,0.00022,20.9819]
[1777544753167,32.43,75970.25,11.5,-0.61232,0.00022,20.98658]
[1777544757182,32.44,75970.21,11.5,-0.61232,0.00022,20.98654]
[1777544757194,32.44,75971.8,11.5,-0.61197,0.00022,20.99244]
[1777544762229,32.44,75972.07,11.5,-0.6119,0.00022,20.99366]
[1777544770285,32.45,75972.35,11.5,-0.61182,0.00022,20.99503]
[1777544775320,32.45,75972.4,11.5,-0.61179,0.00022,20.99545]
[1777544780357,32.46,75972.4,11.5,-0.61178,0.00022,20.99565]
[1777544783378,32.46,75976.51,11.5,-0.61088,0.00022,21.01062]
[1777544789419,32.46,75977.36,11.5,-0.61069,0.00022,21.01384]
[1777544794147,32.46,75977.34,11.5,-0.61071,0.00022,21.00964]
[1777544794455,32.46,75977.5,11.5,-0.61067,0.00022,21.01027]
[1777544799490,32.46,75977.5,11.5,-0.61067,0.00022,21.01034]
[1777544801573,32.46,75977.5,11.5,-0.61067,0.00022,21.01034]
[1777544801608,32.46,75977.5,11.5,-0.61067,0.00022,21.01036]
[1777544807274,32.46,75977.54,11.5,-0.61066,0.00022,21.01054]
[1777544807318,32.46,75977.54,11.5,-0.61066,0.00022,21.01056]
[1777544808570,32.46,75977.54,11.5,-0.61066,0.00022,21.01056]
[1777544808594,32.47,75977.64,11.5,-0.61063,0.00022,21.01093]
[1777544810477,32.47,75976.39,11.5,-0.6109,0.00022,21.00644]
[1777544810568,32.47,75975.93,11.5,-0.611,0.00022,21.00479]
[1777544812582,32.47,75979.49,11.5,-0.61023,0.00022,21.01761]
[1777544817617,32.47,75981.7,11.5,-0.60976,0.00022,21.02552]
[1777544822651,32.47,75981.58,11.5,-0.60978,0.00022,21.02509]
[1777544823754,32.47,75981.58,11.5,-0.60978,0.00022,21.02509]
[1777544824666,32.47,75986.99,11.5,-0.60861,0.00022,21.04432]
[1777544829701,32.46,75989.62,11.5,-0.60805,0.00022,21.05353]
[1777544834736,32.46,75987.62,11.5,-0.60849,0.00022,21.04641]
[1777544839771,32.46,75987.66,11.5,-0.60848,0.00022,21.0465]
[1777544844807,32.46,75988.18,11.5,-0.60837,0.00022,21.04829]
[1777544846820,32.46,75992.9,11.5,-0.60735,0.00022,21.06487]
[1777544851855,32.46,75995.13,11.5,-0.6069,0.00022,21.0684]
[1777544855884,32.46,76000.39,11.5,-0.60577,0.00022,21.08659]
[1777544861928,32.45,76001.52,11.5,-0.60554,0.00022,21.0903]
[1777544866962,32.45,76001.48,11.5,-0.60556,0.00022,21.09001]
[1777544871997,32.45,76002.04,11.5,-0.60545,0.00022,21.09179]
[1777544877032,32.44,76000.12,11.5,-0.60587,0.00022,21.08499]
[1777544882067,32.44,75998.27,11.5,-0.60628,0.00022,21.07844]
[1777544887102,32.44,75997.11,11.5,-0.60654,0.00022,21.07429]
[1777544890961,32.44,75995.24,11.5,-0.60695,0.00022,21.06772]
[1777544894775,32.44,75993.32,11.5,-0.60737,0.00022,21.06094]
[1777544894783,32.44,75993.58,11.5,-0.60731,0.00022,21.06182]
[1777544895158,32.44,75988.43,11.5,-0.60843,0.00022,21.04369]
[1777544896163,32.44,75988.43,11.5,-0.60843,0.00022,21.04369]
[1777544896215,32.44,75988.43,11.5,-0.60843,0.00022,21.04369]
[1777544896264,32.44,75986.87,11.5,-0.60876,0.00022,21.03817]
[1777544899791,32.44,75985.51,11.5,-0.60906,0.00022,21.03334]
[1777544899880,32.44,75985.76,11.5,-0.609,0.00022,21.03424]
[1777544906234,32.44,75985.52,11.5,-0.60905,0.00022,21.03341]
[1777544909256,32.44,75980.19,11.5,-0.6102,0.00022,21.01441]
[1777544911388,32.44,75977.49,11.5,-0.61078,0.00022,21.00472]
[1777544911489,32.44,75976.8,11.5,-0.61095,0.00022,20.99812]
[1777544914979,32.44,75976.54,11.5,-0.61101,0.00022,20.99721]
[1777544914983,32.44,75976.37,11.5,-0.61104,0.00022,20.99664]
[1777544915324,32.44,75976.37,11.5,-0.61104,0.00022,20.99664]
[1777544915789,32.44,75976.37,11.5,-0.61104,0.00022,20.99664]
[1777544916124,32.44,75976.37,11.5,-0.61104,0.00022,20.99664]
[1777544916305,32.44,75971.97,11.5,-0.61199,0.00022,20.98063]
[1777544921340,32.44,75970.97,11.5,-0.61221,0.00022,20.977]
[1777544922142,32.44,75970.97,11.5,-0.61221,0.00022,20.977]
[1777544922752,32.44,75970.97,11.5,-0.61221,0.00022,20.977]
[1777544923106,32.44,75966.34,11.5,-0.61321,0.00022,20.96001]
[1777544923764,32.44,75966.34,11.5,-0.61321,0.00022,20.96001]
[1777544923824,32.44,75966.34,11.5,-0.61321,0.00022,20.96001]
[1777544924352,32.44,75963.06,11.5,-0.61392,0.00022,20.94789]
[1777544925578,32.44,75963.03,11.5,-0.61393,0.00022,20.94778]
[1777544925630,32.44,75963.03,11.5,-0.61393,0.00022,20.94778]
[1777544926784,32.44,75964.67,11.5,-0.61358,0.00022,20.95375]
[1777544927191,32.44,75965.35,11.5,-0.61343,0.00022,20.95621]
[1777544933424,32.43,75967.15,11.5,-0.61306,0.00022,20.96254]
[1777544939466,32.43,75967.15,11.5,-0.61306,0.00022,20.96264]
[1777544944501,32.44,75965.69,11.5,-0.61336,0.00022,20.95746]
[1777544949538,32.44,75966.27,11.5,-0.61323,0.00022,20.95975]
[1777544952559,32.44,75961.89,11.5,-0.61416,0.00022,20.94371]
[1777544956951,32.44,75961.04,11.5,-0.61434,0.00022,20.94069]
[1777544958601,32.44,75955.02,11.5,-0.61564,0.00022,20.91826]
[1777544963636,32.44,75955.38,11.5,-0.61557,0.00022,20.91947]
[1777544968672,32.44,75956.81,11.5,-0.61527,0.00022,20.92467]
[1777544973707,32.43,75955.88,11.5,-0.6155,0.00022,20.91687]
[1777544978742,32.43,75955.35,11.5,-0.61562,0.00022,20.91477]
[1777544983776,32.43,75955.5,11.5,-0.61559,0.00022,20.91522]
[1777544988812,32.43,75955.71,11.5,-0.61556,0.00022,20.91589]
[1777544993847,32.43,75956.69,11.5,-0.61535,0.00022,20.91944]
[1777544998882,32.43,75956.66,11.5,-0.61537,0.00022,20.91922]
[1777545000128,32.43,75956.66,11.5,-0.61537,0.00022,20.91922]
[1777545000379,32.42,75959.67,11.5,-0.61472,0.00022,20.9304]
[1777545001100,32.42,75959.67,11.5,-0.61472,0.00022,20.9304]
[1777545001182,32.42,75966.54,11.5,-0.61324,0.00022,20.95575]
[1777545001264,32.42,75966.54,11.5,-0.61324,0.00022,20.95575]
[1777545001579,32.42,75966.54,11.5,-0.61324,0.00022,20.95575]
[1777545002117,32.42,75966.54,11.5,-0.61324,0.00022,20.95575]
[1777545002202,32.42,75972.66,11.5,-0.61192,0.00022,20.97815]
[1777545002587,32.42,75972.66,11.5,-0.61192,0.00022,20.97815]
[1777545002886,32.42,75972.66,11.5,-0.61192,0.00022,20.97815]
[1777545003053,32.42,75972.66,11.5,-0.61192,0.00022,20.97815]
[1777545003129,32.42,75972.66,11.5,-0.61192,0.00022,20.97815]
[1777545003131,32.43,75986.74,11.5,-0.60887,0.00022,21.02876]
[1777545003858,32.43,75986.74,11.5,-0.60887,0.00022,21.02876]
[1777545003973,32.43,75986.74,11.5,-0.60887,0.00022,21.02876]
[1777545004034,32.43,75986.74,11.5,-0.60887,0.00022,21.02876]
[1777545004159,32.43,75986.74,11.5,-0.60887,0.00022,21.02876]
[1777545004133,32.43,76001.78,11.5,-0.60561,0.00022,21.08156]
[1777545004825,32.43,76001.78,11.5,-0.60561,0.00022,21.08156]
[1777545005040,32.43,76001.78,11.5,-0.60561,0.00022,21.08156]
[1777545005105,32.43,76006.4,11.5,-0.60461,0.00022,21.09745]
[1777545005987,32.43,76006.4,11.5,-0.60461,0.00022,21.09745]
[1777545006154,32.43,76006.4,11.5,-0.60461,0.00022,21.09745]
[1777545006188,32.43,75998.26,11.5,-0.60638,0.00022,21.06932]
[1777545006957,32.43,75998.26,11.5,-0.60638,0.00022,21.06932]
[1777545007034,32.43,75998.26,11.5,-0.60638,0.00022,21.06932]
[1777545007135,32.43,75989.2,11.5,-0.60834,0.00022,21.03752]
[1777545008021,32.43,75989.2,11.5,-0.60834,0.00022,21.03752]
[1777545008966,32.43,75997.99,11.5,-0.60644,0.00022,21.06835]
[1777545009304,32.43,75997.99,11.5,-0.60644,0.00022,21.06835]
[1777545009902,32.43,75997.99,11.5,-0.60644,0.00022,21.06835]
[1777545009973,32.43,76007.29,11.5,-0.60442,0.00022,21.10045]
[1777545011896,32.43,76006.64,11.5,-0.60456,0.00022,21.0982]
[1777545011987,32.43,76001.91,11.5,-0.60559,0.00022,21.0819]
[1777545014000,32.42,76006.27,11.5,-0.60465,0.00022,21.09689]
[1777545019039,32.42,76006.25,11.5,-0.60466,0.00022,21.09673]
[1777545024074,32.42,76009.36,11.5,-0.60399,0.00022,21.10728]
[1777545029109,32.42,76009.62,11.5,-0.60394,0.00022,21.10804]
[1777545034146,32.42,76008.49,11.5,-0.60422,0.00022,21.09988]
[1777545039181,32.41,76009.46,11.5,-0.60401,0.00022,21.10313]
[1777545044216,32.41,76012.67,11.5,-0.60332,0.00022,21.11392]
[1777545049251,32.41,76013.04,11.5,-0.60324,0.00022,21.11527]
[1777545054286,32.42,76014.04,11.5,-0.60301,0.00022,21.1188]
[1777545060329,32.42,76013.82,11.5,-0.60304,0.00022,21.1183]
[1777545063352,32.42,76017.31,11.5,-0.60227,0.00022,21.13022]
[1777545064480,32.42,76017.31,11.5,-0.60227,0.00022,21.13022]
[1777545064530,32.42,76017.31,11.5,-0.60227,0.00022,21.13022]
[1777545066373,32.43,76021.81,11.5,-0.60129,0.00022,21.14542]
[1777545072415,32.43,76023.08,11.5,-0.60099,0.00022,21.14987]
[1777545077450,32.44,76023.62,11.5,-0.60086,0.00022,21.15183]
[1777545080923,32.44,76025.44,11.5,-0.60046,0.00022,21.15793]
[1777545082059,32.44,76025.44,11.5,-0.60046,0.00022,21.15798]
[1777545082088,32.44,76029.37,11.5,-0.5996,0.00022,21.17096]
[1777545085878,32.44,76029.07,11.5,-0.59967,0.00022,21.17002]
[1777545086626,32.44,76029.25,11.5,-0.59962,0.00022,21.17065]
[1777545087522,32.44,76022.17,11.5,-0.60116,0.00022,21.14726]
[1777545088961,32.44,76022.17,11.5,-0.60116,0.00022,21.14726]
[1777545089883,32.44,76020.75,11.5,-0.60147,0.00022,21.14258]
[1777545095579,32.45,76019.31,11.5,-0.60178,0.00022,21.13382]
[1777545097114,32.45,76019.31,11.5,-0.60178,0.00022,21.13382]
[1777545097813,32.45,76019.31,11.5,-0.60178,0.00022,21.13389]
[1777545100922,32.45,76020.78,11.5,-0.60145,0.00022,21.13887]
[1777545102471,32.45,76022.56,11.5,-0.60106,0.00022,21.14486]
[1777545102817,32.45,76022.56,11.5,-0.60106,0.00022,21.14486]
[1777545108284,32.45,76023.49,11.5,-0.60085,0.00022,21.14806]
[1777545113709,32.46,76020.32,11.5,-0.60153,0.00022,21.13775]
[1777545115722,32.46,76016.35,11.5,-0.60238,0.00022,21.12452]
[1777545120757,32.46,76019.25,11.5,-0.60174,0.00022,21.13444]
[1777545121557,32.46,76019.25,11.5,-0.60174,0.00022,21.13444]
[1777545121610,32.46,76019.25,11.5,-0.60174,0.00022,21.13444]
[1777545121767,32.46,76013.78,11.5,-0.60293,0.00022,21.11606]
[1777545122858,32.46,76013.78,11.5,-0.60293,0.00022,21.11606]
[1777545122922,32.46,76013.78,11.5,-0.60293,0.00022,21.11606]
[1777545123130,32.46,75996.56,11.5,-0.60666,0.00022,21.057]
[1777545123830,32.46,75996.56,11.5,-0.60666,0.00022,21.057]
[1777545123838,32.46,75987.45,11.5,-0.60863,0.00022,21.02502]
[1777545124789,32.46,76000.95,11.5,-0.6057,0.00022,21.07225]
[1777545125796,32.46,76006.39,11.5,-0.60453,0.00022,21.09095]
[1777545128817,32.46,76010.92,11.5,-0.60355,0.00022,21.10632]
[1777545131838,32.46,76014.97,11.5,-0.60268,0.00022,21.11993]
[1777545133852,32.46,76018.71,11.5,-0.60187,0.00022,21.13242]
[1777545138536,32.46,76021.75,11.5,-0.60122,0.00022,21.1424]
[1777545143922,32.46,76025.89,11.5,-0.60031,0.00022,21.15631]
[1777545148957,32.46,76027.07,11.5,-0.60004,0.00022,21.16033]
[1777545153992,32.47,76023.02,11.5,-0.60093,0.00022,21.14292]
[1777545159027,32.47,76024.96,11.5,-0.6005,0.00022,21.14949]
[1777545161837,32.47,76025.97,11.5,-0.60028,0.00022,21.15288]
[1777545162048,32.47,76031.5,11.5,-0.59908,0.00022,21.17106]
[1777545163055,32.47,76035.97,11.5,-0.5981,0.00022,21.18561]
[1777545165374,32.47,76037.14,11.5,-0.59785,0.00022,21.1894]
[1777545165375,32.47,76037.14,11.5,-0.59785,0.00022,21.1894]
[1777545166076,32.47,76040.47,11.5,-0.59712,0.00022,21.20013]
[1777545167398,32.47,76040.19,11.5,-0.59719,0.00022,21.19923]
[1777545173125,32.47,76042.53,11.5,-0.59668,0.00022,21.20671]
[1777545178160,32.47,76046.04,11.5,-0.59591,0.00022,21.21787]
[1777545183195,32.47,76045.19,11.5,-0.5961,0.00022,21.21514]
[1777545187504,32.47,76046.89,11.5,-0.59573,0.00022,21.22052]
[1777545187695,32.47,76046.89,11.5,-0.59573,0.00022,21.22052]
[1777545187958,32.47,76046.89,11.5,-0.59573,0.00022,21.22052]
[1777545188230,32.47,76052.25,11.5,-0.59457,0.00022,21.23741]
[1777545190244,32.47,76057.96,11.5,-0.59332,0.00022,21.25519]
[1777545192258,32.47,76063.1,11.5,-0.5922,0.00022,21.271]
[1777545195279,32.46,76059.54,11.5,-0.59299,0.00022,21.25996]
[1777545197103,32.46,76058.59,11.5,-0.5932,0.00022,21.25699]
[1777545197131,32.46,76058.59,11.5,-0.5932,0.00022,21.25699]
[1777545197292,32.46,76054.22,11.5,-0.59415,0.00022,21.24337]
[1777545202328,32.46,76053.24,11.5,-0.59437,0.00022,21.24025]
[1777545202565,32.46,76053.24,11.5,-0.59437,0.00022,21.24025]
[1777545205130,32.46,76058.04,11.5,-0.59333,0.00022,21.25518]
[1777545210384,32.46,76058.69,11.5,-0.59319,0.00022,21.25709]
[1777545212765,32.46,76059.16,11.5,-0.59311,0.00022,21.25437]
[1777545213027,32.46,76059.16,11.5,-0.59311,0.00022,21.25437]
[1777545213405,32.46,76063.37,11.5,-0.59219,0.00022,21.26733]
[1777545216087,32.46,76066.02,11.5,-0.59162,0.00022,21.27539]
[1777545216427,32.46,76059.95,11.5,-0.59295,0.00022,21.25672]
[1777545219051,32.45,76058.29,11.5,-0.59331,0.00022,21.25156]
[1777545219051,32.45,76058.29,11.5,-0.59331,0.00022,21.25156]
[1777545220212,32.45,76058.22,11.5,-0.59333,0.00022,21.2513]
[1777545220314,32.45,76061.98,11.5,-0.59251,0.00022,21.2629]
[1777545220443,32.45,76061.98,11.5,-0.59251,0.00022,21.2629]
[1777545225333,32.45,76065.53,11.5,-0.59174,0.00022,21.27371]
[1777545225401,32.45,76066.32,11.5,-0.59157,0.00022,21.27606]
[1777545225489,32.45,76069.95,11.5,-0.59078,0.00022,21.2871]
[1777545228090,32.45,76073.33,11.5,-0.59004,0.00022,21.29727]
[1777545228212,32.45,76073.33,11.5,-0.59004,0.00022,21.29727]
[1777545230065,32.45,76074.77,11.5,-0.58973,0.00022,21.30151]
[1777545235559,32.44,76068.71,11.5,-0.59108,0.00022,21.28295]
[1777545240594,32.44,76067.37,11.5,-0.59139,0.00022,21.2787]
[1777545241819,32.44,76067.37,11.5,-0.59139,0.00022,21.2787]
[1777545241910,32.44,76067.37,11.5,-0.59139,0.00022,21.2787]
[1777545242232,32.43,76066.39,11.5,-0.59161,0.00022,21.27565]
[1777545243249,32.43,76066.39,11.5,-0.59161,0.00022,21.27565]
[1777545243285,32.43,76059.22,11.5,-0.59317,0.00022,21.25357]
[1777545243615,32.43,76052.05,11.5,-0.59474,0.00022,21.23119]
[1777545247986,32.43,76050.48,11.5,-0.59508,0.00022,21.22622]
[1777545248283,32.43,76050.48,11.5,-0.59508,0.00022,21.22622]
[1777545248324,32.43,76046.7,11.5,-0.59591,0.00022,21.21424]
[1777545249255,32.43,76046.7,11.5,-0.59591,0.00022,21.21424]
[1777545249356,32.43,76042.85,11.5,-0.59675,0.00022,21.20197]
[1777545251645,32.43,76042.27,11.5,-0.59687,0.00022,21.20012]
[1777545252992,32.43,76042.12,11.5,-0.59691,0.00022,21.19964]
[1777545256043,32.43,76043.02,11.5,-0.59671,0.00022,21.20256]
[1777545256256,32.43,76043.02,11.5,-0.59671,0.00022,21.20256]
[1777545256267,32.43,76043.9,11.5,-0.59651,0.00022,21.20539]
[1777545256496,32.43,76043.9,11.5,-0.59651,0.00022,21.20539]
[1777545256996,32.43,76043.9,11.5,-0.59651,0.00022,21.20539]
[1777545262213,32.44,76039.92,11.5,-0.59738,0.00022,21.19268]
[1777545262281,32.44,76040.12,11.5,-0.59733,0.00022,21.19335]
[1777545265499,32.44,76039.83,11.5,-0.59739,0.00022,21.19246]
[1777545265770,32.44,76039.49,11.5,-0.59747,0.00022,21.19137]
[1777545266774,32.44,76039.49,11.5,-0.59747,0.00022,21.19137]
[1777545266777,32.44,76037.61,11.5,-0.59787,0.00022,21.18531]
[1777545267867,32.44,76037.61,11.5,-0.59787,0.00022,21.18531]
[1777545268570,32.44,76036.14,11.5,-0.59819,0.00022,21.18059]
[1777545268791,32.44,76037.06,11.5,-0.59799,0.00022,21.18357]
[1777545269884,32.44,76037.06,11.5,-0.59799,0.00022,21.18357]
[1777545270218,32.44,76037.06,11.5,-0.59799,0.00022,21.18357]
[1777545270513,32.44,76037.19,11.5,-0.59796,0.00022,21.18403]
[1777545271011,32.44,76037.19,11.5,-0.59796,0.00022,21.18403]
[1777545278861,32.44,76038.44,11.5,-0.59769,0.00022,21.1841]
[1777545281026,32.44,76038.34,11.5,-0.59771,0.00022,21.1838]
[1777545281126,32.44,76037.49,11.5,-0.5979,0.00022,21.18107]
[1777545281525,32.44,76037.49,11.5,-0.5979,0.00022,21.18107]
[1777545281883,32.44,76037.79,11.5,-0.59783,0.00022,21.18206]
[1777545284530,32.45,76037.8,11.5,-0.59783,0.00022,21.18212]
[1777545284530,32.45,76037.8,11.5,-0.59783,0.00022,21.18212]
[1777545285531,32.45,76037.8,11.5,-0.59783,0.00022,21.18212]
[1777545290946,32.45,76037.31,11.5,-0.59792,0.00022,21.18067]
[1777545295177,32.45,76036.2,11.5,-0.59816,0.00022,21.17713]
[1777545295213,32.45,76036.0,11.5,-0.5982,0.00022,21.17651]
[1777545296988,32.45,76028.35,11.5,-0.59986,0.00022,21.15156]
[1777545302024,32.45,76029.99,11.5,-0.59949,0.00022,21.15713]
[1777545302980,32.45,76029.99,11.5,-0.59949,0.00022,21.15713]
[1777545303031,32.46,76030.32,11.5,-0.59942,0.00022,21.15824]
[1777545303962,32.46,76030.32,11.5,-0.59942,0.00022,21.15824]
[1777545305266,32.46,76031.75,11.5,-0.59911,0.00022,21.16295]
[1777545305956,32.46,76031.92,11.5,-0.59907,0.00022,21.16353]
[1777545306438,32.46,76031.92,11.5,-0.59907,0.00022,21.16353]
[1777545306503,32.46,76031.36,11.5,-0.59919,0.00022,21.16172]
[1777545307059,32.46,76022.71,11.5,-0.60107,0.00022,21.13322]
[1777545307608,32.46,76022.71,11.5,-0.60107,0.00022,21.13322]
[1777545308066,32.46,76016.23,11.5,-0.60247,0.00022,21.11158]
[1777545310834,32.46,76013.91,11.5,-0.60297,0.00022,21.10385]
[1777545316122,32.47,76018.09,11.5,-0.60204,0.00022,21.11821]
[1777545317129,32.47,76021.77,11.5,-0.60124,0.00022,21.13054]
[1777545319143,32.47,76026.57,11.5,-0.60019,0.00022,21.1465]
[1777545319931,32.47,76026.57,11.5,-0.60019,0.00022,21.1465]
[1777545320150,32.47,76026.64,11.5,-0.60018,0.00022,21.14676]
[1777545323170,32.47,76031.06,11.5,-0.59921,0.00022,21.16133]
[1777545328206,32.47,76031.6,11.5,-0.59909,0.00022,21.16317]
[1777545333241,32.47,76031.85,11.5,-0.59905,0.00022,21.15992]
[1777545335097,32.47,76031.85,11.5,-0.59905,0.00022,21.15992]
[1777545335475,32.47,76031.85,11.5,-0.59905,0.00022,21.15992]
[1777545335491,32.47,76038.19,11.5,-0.59766,0.00022,21.18053]
[1777545337269,32.47,76046.53,11.5,-0.59585,0.00022,21.20721]
[1777545339626,32.47,76047.51,11.5,-0.59564,0.00022,21.2103]
[1777545340290,32.47,76053.51,11.5,-0.59433,0.00022,21.22918]
[1777545340615,32.47,76053.51,11.5,-0.59433,0.00022,21.22918]
[1777545340661,32.47,76053.51,11.5,-0.59433,0.00022,21.22918]
[1777545340707,32.47,76053.51,11.5,-0.59433,0.00022,21.22918]
[1777545340711,32.47,76053.51,11.5,-0.59433,0.00022,21.22918]
[1777545341297,32.47,76067.46,11.5,-0.59129,0.00022,21.2722]
[1777545341804,32.47,76067.46,11.5,-0.59129,0.00022,21.2722]
[1777545341875,32.47,76067.46,11.5,-0.59129,0.00022,21.2722]
[1777545341930,32.47,76067.46,11.5,-0.59129,0.00022,21.2722]
[1777545342304,32.47,76067.79,11.5,-0.59122,0.00022,21.27316]
[1777545343311,32.47,76063.16,11.5,-0.59223,0.00022,21.25898]
[1777545348346,32.47,76061.83,11.5,-0.59253,0.00022,21.25473]
[1777545349954,32.47,76062.44,11.5,-0.5924,0.00022,21.25658]
[1777545355394,32.46,76065.08,11.5,-0.59184,0.00022,21.26446]
[1777545359003,32.46,76065.26,11.5,-0.59181,0.00022,21.26489]
[1777545360430,32.46,76071.62,11.5,-0.59043,0.00022,21.28413]
[1777545361205,32.46,76071.62,11.5,-0.59043,0.00022,21.28413]
[1777545363451,32.45,76065.53,11.5,-0.59177,0.00022,21.26551]
[1777545368485,32.45,76068.48,11.5,-0.59114,0.00022,21.2743]
[1777545373521,32.44,76069.3,11.5,-0.59098,0.00022,21.27658]
[1777545378309,32.44,76070.08,11.5,-0.59082,0.00022,21.27879]
[1777545378382,32.44,76070.08,11.5,-0.59082,0.00022,21.27879]
[1777545378556,32.44,76072.09,11.5,-0.59038,0.00022,21.28482]
[1777545383591,32.43,76075.51,11.5,-0.58965,0.00022,21.29496]
[1777545385711,32.43,76076.37,11.5,-0.58946,0.00022,21.2975]
[1777545386055,32.43,76076.37,11.5,-0.58946,0.00022,21.2975]
[1777545386503,32.43,76076.37,11.5,-0.58946,0.00022,21.2975]
[1777545386705,32.43,76076.42,11.5,-0.58946,0.00022,21.2976]
[1777545387022,32.43,76082.41,11.5,-0.58815,0.00022,21.31538]
[1777545388287,32.43,76082.41,11.5,-0.58815,0.00022,21.31538]
[1777545388467,32.43,76087.19,11.5,-0.5871,0.00022,21.3294]
[1777545389634,32.43,76082.85,11.5,-0.58805,0.00022,21.31662]
[1777545392534,32.43,76083.16,11.5,-0.58799,0.00022,21.31751]
[1777545395111,32.43,76083.01,11.5,-0.58805,0.00022,21.31285]
[1777545395676,32.42,76077.29,11.5,-0.5893,0.00022,21.29584]
[1777545396686,32.42,76072.07,11.5,-0.59045,0.00022,21.28014]
[1777545401720,32.42,76071.89,11.5,-0.59049,0.00022,21.27955]
[1777545403088,32.42,76071.89,11.5,-0.59049,0.00022,21.27955]
[1777545408770,32.42,76071.2,11.5,-0.59066,0.00022,21.27728]
[1777545413810,32.41,76071.61,11.5,-0.59058,0.00022,21.27835]
[1777545416831,32.41,76067.51,11.5,-0.59149,0.00022,21.26578]
[1777545418844,32.41,76063.38,11.5,-0.59239,0.00022,21.25305]
[1777545420859,32.41,76059.4,11.5,-0.59327,0.00022,21.24068]
[1777545421696,32.41,76059.4,11.5,-0.59327,0.00022,21.24068]
[1777545424887,32.4,76055.65,11.5,-0.5941,0.00022,21.2289]
[1777545429922,32.4,76054.35,11.5,-0.59439,0.00022,21.22474]
[1777545431284,32.4,76054.35,11.5,-0.59439,0.00022,21.22474]
[1777545431353,32.4,76054.53,11.5,-0.59435,0.00022,21.22527]
[1777545431703,32.4,76054.53,11.5,-0.59435,0.00022,21.22527]
[1777545431727,32.4,76054.53,11.5,-0.59435,0.00022,21.22527]
[1777545432228,32.4,76054.53,11.5,-0.59435,0.00022,21.22527]
[1777545432298,32.4,76048.48,11.5,-0.59567,0.00022,21.20617]
[1777545434505,32.4,76046.38,11.5,-0.59613,0.00022,21.19949]
[1777545438626,32.4,76049.76,11.5,-0.5954,0.00022,21.21021]
[1777545442745,32.4,76047.12,11.5,-0.59597,0.00022,21.2018]
[1777545442747,32.4,76047.12,11.5,-0.59597,0.00022,21.2018]
[1777545446034,32.4,76041.35,11.5,-0.59723,0.00022,21.18334]
[1777545451068,32.4,76041.05,11.5,-0.59731,0.00022,21.17828]
[1777545454260,32.4,76041.35,11.5,-0.59725,0.00022,21.17926]
[1777545457111,32.4,76046.06,11.5,-0.59622,0.00022,21.19438]
[1777545457764,32.4,76046.06,11.5,-0.59622,0.00022,21.19438]
[1777545458266,32.4,76046.06,11.5,-0.59622,0.00022,21.19438]
[1777545458765,32.4,76045.43,11.5,-0.59636,0.00022,21.19237]
[1777545459268,32.4,76045.43,11.5,-0.59636,0.00022,21.19237]
[1777545464004,32.4,76047.63,11.5,-0.59587,0.00022,21.19939]
[1777545469195,32.4,76050.46,11.5,-0.59526,0.00022,21.20835]
[1777545474230,32.4,76055.1,11.5,-0.59424,0.00022,21.22293]
[1777545476676,32.4,76059.53,11.5,-0.59328,0.00022,21.23672]
[1777545482632,32.4,76059.56,11.5,-0.59328,0.00022,21.23672]
[1777545485306,32.4,76054.77,11.5,-0.59433,0.00022,21.2217]
[1777545490342,32.4,76055.11,11.5,-0.59426,0.00022,21.22269]
[1777545495376,32.39,76053.69,11.5,-0.59458,0.00022,21.21817]
[1777545500412,32.39,76052.06,11.5,-0.59494,0.00022,21.21299]
[1777545505447,32.39,76052.07,11.5,-0.59494,0.00022,21.21299]
[1777545510482,32.39,76051.92,11.5,-0.59497,0.00022,21.21248]
[1777545514233,32.39,76051.15,11.5,-0.59516,0.00022,21.20589]
[1777545514848,32.39,76050.5,11.5,-0.5953,0.00022,21.20383]
[1777545514849,32.39,76050.5,11.5,-0.5953,0.00022,21.20383]
[1777545516354,32.39,76049.16,11.5,-0.5956,0.00022,21.19958]
[1777545518856,32.39,76047.42,11.5,-0.59598,0.00022,21.19406]
[1777545520858,32.39,76045.78,11.5,-0.59634,0.00022,21.18884]
[1777545526593,32.39,76046.79,11.5,-0.59611,0.00022,21.1921]
[1777545529355,32.39,76046.44,11.5,-0.59619,0.00022,21.19099]
[1777545531128,32.39,76049.19,11.5,-0.59559,0.00022,21.19975]
[1777545531307,32.39,76049.19,11.5,-0.59559,0.00022,21.19975]
[1777545531534,32.39,76049.19,11.5,-0.59559,0.00022,21.19975]
[1777545531549,32.39,76049.19,11.5,-0.59559,0.00022,21.19975]
[1777545531633,32.39,76060.41,11.5,-0.59313,0.00022,21.23495]
[1777545531982,32.39,76060.41,11.5,-0.59313,0.00022,21.23495]
[1777545532103,32.39,76060.41,11.5,-0.59313,0.00022,21.23495]
[1777545532148,32.39,76060.41,11.5,-0.59313,0.00022,21.23495]
[1777545532638,32.39,76065.32,11.5,-0.59206,0.00022,21.25009]
[1777545535660,32.39,76069.18,11.5,-0.59122,0.00022,21.26182]
[1777545538681,32.39,76065.03,11.5,-0.59213,0.00022,21.24904]
[1777545543719,32.39,76064.72,11.5,-0.59221,0.00022,21.24798]
[1777545545732,32.38,76060.71,11.5,-0.59309,0.00022,21.23555]
[1777545550709,32.38,76059.58,11.5,-0.59334,0.00022,21.23197]
[1777545550767,32.38,76058.6,11.5,-0.59356,0.00022,21.22891]
[1777545555220,32.38,76058.61,11.5,-0.59356,0.00022,21.22888]
[1777545555275,32.38,76058.61,11.5,-0.59356,0.00022,21.22888]
[1777545555802,32.38,76055.03,11.5,-0.59435,0.00022,21.21767]
[1777545558907,32.38,76051.61,11.5,-0.5951,0.00022,21.20689]
[1777545559910,32.38,76050.24,11.5,-0.5954,0.00022,21.20255]
[1777545561410,32.38,76049.83,11.5,-0.59549,0.00022,21.20125]
[1777545561911,32.38,76048.49,11.5,-0.59578,0.00022,21.197]
[1777545562163,32.38,76048.49,11.5,-0.59578,0.00022,21.197]
[1777545562410,32.38,76048.49,11.5,-0.59578,0.00022,21.197]
[1777545562511,32.38,76048.25,11.5,-0.59583,0.00022,21.19624]
[1777545562854,32.38,76043.53,11.5,-0.59686,0.00022,21.18115]
[1777545565146,32.38,76040.88,11.5,-0.59744,0.00022,21.17263]
[1777545565284,32.38,76040.88,11.5,-0.59744,0.00022,21.17263]
[1777545565385,32.38,76040.28,11.5,-0.59757,0.00022,21.17073]
[1777545566169,32.38,76040.28,11.5,-0.59757,0.00022,21.17073]
[1777545566270,32.38,76036.46,11.5,-0.5984,0.00022,21.15836]
[1777545571918,32.38,76033.53,11.5,-0.59905,0.00022,21.14477]
[1777545576955,32.39,76033.68,11.5,-0.59901,0.00022,21.14538]
[1777545581988,32.39,76033.86,11.5,-0.59896,0.00022,21.14609]
[1777545583306,32.39,76033.86,11.5,-0.59896,0.00022,21.14609]
[1777545583308,32.39,76033.9,11.5,-0.59895,0.00022,21.14626]
[1777545585441,32.39,76035.43,11.5,-0.59862,0.00022,21.15126]
[1777545585541,32.39,76035.94,11.5,-0.5985,0.00022,21.15295]
[1777545586443,32.39,76035.94,11.5,-0.5985,0.00022,21.15295]
[1777545586544,32.39,76035.99,11.5,-0.59849,0.00022,21.15313]
[1777545587946,32.39,76035.66,11.5,-0.59856,0.00022,21.15206]
[1777545588693,32.39,76035.66,11.5,-0.59856,0.00022,21.15206]
[1777545588781,32.39,76037.1,11.5,-0.59825,0.00022,21.15678]
[1777545589037,32.39,76041.4,11.5,-0.59731,0.00022,21.17069]
[1777545590044,32.39,76045.71,11.5,-0.59636,0.00022,21.18453]
[1777545590835,32.39,76045.71,11.5,-0.59636,0.00022,21.18453]
[1777545592276,32.39,76046.25,11.5,-0.59625,0.00022,21.18626]
[1777545598114,32.39,76045.64,11.5,-0.59638,0.00022,21.18431]
[1777545600963,32.39,76042.91,11.5,-0.59698,0.00022,21.17556]
[1777545601122,32.39,76041.72,11.5,-0.59724,0.00022,21.17174]
[1777545602464,32.39,76041.72,11.5,-0.59724,0.00022,21.17174]
[1777545602465,32.39,76041.72,11.5,-0.59724,0.00022,21.17174]
[1777545602536,32.39,76041.2,11.5,-0.59735,0.00022,21.17008]
[1777545603959,32.39,76042.56,11.5,-0.59705,0.00022,21.17446]
[1777545605858,32.39,76046.2,11.5,-0.59626,0.00022,21.18613]
[1777545606468,32.39,76046.2,11.5,-0.59626,0.00022,21.18613]
[1777545606552,32.39,76045.58,11.5,-0.59639,0.00022,21.18415]
[1777545608177,32.39,76041.93,11.5,-0.59719,0.00022,21.17245]
[1777545613212,32.39,76037.68,11.5,-0.59811,0.00022,21.15876]
[1777545618468,32.4,76036.24,11.5,-0.59842,0.00022,21.15415]
[1777545618482,32.4,76035.91,11.5,-0.59849,0.00022,21.1531]
[1777545620261,32.4,76031.36,11.5,-0.59948,0.00022,21.13826]
[1777545622277,32.4,76027.17,11.5,-0.60039,0.00022,21.12449]
[1777545628319,32.4,76026.39,11.5,-0.60055,0.00022,21.1221]
[1777545633354,32.41,76026.62,11.5,-0.60051,0.00022,21.11886]
[1777545635896,32.41,76026.34,11.5,-0.60056,0.00022,21.118]
[1777545641409,32.41,76026.4,11.5,-0.60054,0.00022,21.11837]
[1777545646445,32.41,76028.57,11.5,-0.60005,0.00022,21.12569]
[1777545650472,32.42,76032.28,11.5,-0.59924,0.00022,21.13797]
[1777545655508,32.42,76032.73,11.5,-0.59914,0.00022,21.13952]
[1777545660542,32.42,76030.28,11.5,-0.59966,0.00022,21.13155]
[1777545665578,32.42,76030.46,11.5,-0.59962,0.00022,21.13222]
[1777545672627,32.42,76030.74,11.5,-0.59955,0.00022,21.13324]
[1777545677662,32.42,76031.02,11.5,-0.59949,0.00022,21.13423]
[1777545682698,32.43,76031.08,11.5,-0.59947,0.00022,21.13449]
[1777545687732,32.43,76030.62,11.5,-0.59956,0.00022,21.13305]
[1777545692768,32.43,76025.93,11.5,-0.6006,0.00022,21.11349]
[1777545697591,32.43,76025.19,11.5,-0.60075,0.00022,21.11113]
[1777545702839,32.43,76025.02,11.5,-0.60078,0.00022,21.11069]
[1777545704853,32.44,76019.8,11.5,-0.60192,0.00022,21.09333]
[1777545706867,32.43,76012.62,11.5,-0.60348,0.00022,21.06911]
[1777545708788,32.43,76011.95,11.5,-0.60363,0.00022,21.0668]
[1777545708881,32.43,76007.57,11.5,-0.60458,0.00022,21.05181]
[1777545709888,32.43,76003.51,11.5,-0.60546,0.00022,21.03782]
[1777545710895,32.43,75999.46,11.5,-0.60634,0.00022,21.02377]
[1777545713142,32.43,75998.9,11.5,-0.60647,0.00022,21.0218]
[1777545718951,32.43,76001.75,11.5,-0.60585,0.00022,21.03161]
[1777545723986,32.43,76004.34,11.5,-0.6053,0.00022,21.04046]
[1777545729022,32.43,76000.34,11.5,-0.60617,0.00022,21.02652]
[1777545734057,32.42,76002.91,11.5,-0.60562,0.00022,21.03534]
[1777545739096,32.42,76005.96,11.5,-0.60497,0.00022,21.04575]
[1777545744131,32.42,76008.2,11.5,-0.60449,0.00022,21.0533]
[1777545749165,32.42,76013.18,11.5,-0.60341,0.00022,21.0703]
[1777545754201,32.42,76014.51,11.5,-0.60312,0.00022,21.07087]
[1777545759236,32.43,76013.85,11.5,-0.60325,0.00022,21.06885]
[1777545764271,32.43,76012.16,11.5,-0.6036,0.00022,21.06335]
[1777545769259,32.44,76015.47,11.5,-0.60286,0.00022,21.07479]
[1777545769307,32.44,76019.84,11.5,-0.60191,0.00022,21.08949]
[1777545771321,32.44,76025.36,11.5,-0.60071,0.00022,21.10795]
[1777545776356,32.44,76016.44,11.5,-0.60264,0.00022,21.07825]
[1777545779379,32.44,76009.95,11.5,-0.60404,0.00022,21.05634]
[1777545780309,32.44,76009.95,11.5,-0.60404,0.00022,21.05634]
[1777545780387,32.45,76005.35,11.5,-0.60504,0.00022,21.04063]
[1777545781606,32.45,76005.35,11.5,-0.60504,0.00022,21.04063]
[1777545782406,32.44,75996.96,11.5,-0.60687,0.00022,21.01149]
[1777545783412,32.44,75992.6,11.5,-0.60781,0.00022,20.99617]
[1777545786664,32.44,75986.14,11.5,-0.60922,0.00022,20.97331]
[1777545792478,32.44,75985.83,11.5,-0.60928,0.00022,20.97225]
[1777545797513,32.44,75987.37,11.5,-0.60894,0.00022,20.97774]
[1777545802548,32.44,75990.46,11.5,-0.60828,0.00022,20.98867]
[1777545809598,32.44,75990.65,11.5,-0.60824,0.00022,20.98931]
[1777545815640,32.44,75989.17,11.5,-0.60858,0.00022,20.97988]
[1777545820675,32.44,75991.6,11.5,-0.60805,0.00022,20.98845]
[1777545821786,32.44,75991.6,11.5,-0.60805,0.00022,20.98845]
[1777545825710,32.44,75998.08,11.5,-0.60665,0.00022,21.01109]
[1777545831752,32.44,75998.04,11.5,-0.60667,0.00022,21.01081]
[1777545836786,32.44,75998.66,11.5,-0.60654,0.00022,21.01294]
[1777545838801,32.44,76003.44,11.5,-0.60549,0.00022,21.02962]
[1777545840815,32.44,76007.03,11.5,-0.60471,0.00022,21.04206]
[1777545844843,32.45,76010.69,11.5,-0.6039,0.00022,21.05475]
[1777545850885,32.44,76010.95,11.5,-0.60386,0.00022,21.05545]
[1777545855920,32.44,76011.94,11.5,-0.60366,0.00022,21.05859]
[1777545860955,32.43,76012.04,11.5,-0.60364,0.00022,21.0588]
[1777545865990,32.43,76011.95,11.5,-0.60368,0.00022,21.05828]
[1777545869011,32.43,76016.89,11.5,-0.6026,0.00022,21.07506]
[1777545874046,32.44,76017.35,11.5,-0.60251,0.00022,21.07263]
[1777545879081,32.44,76018.7,11.5,-0.6022,0.00022,21.07736]
[1777545883109,32.44,76012.15,11.5,-0.60361,0.00022,21.0554]
[1777545885124,32.45,76008.62,11.5,-0.60437,0.00022,21.04347]
[1777545890159,32.45,76010.38,11.5,-0.60397,0.00022,21.04975]
[1777545895194,32.46,76012.17,11.5,-0.60356,0.00022,21.0561]
[1777545900361,32.46,76012.82,11.5,-0.60341,0.00022,21.05849]
[1777545900517,32.46,76012.82,11.5,-0.60341,0.00022,21.05849]
[1777545900847,32.46,76012.82,11.5,-0.60341,0.00022,21.05849]
[1777545900926,32.46,76012.82,11.5,-0.60341,0.00022,21.05849]
[1777545901165,32.46,76012.82,11.5,-0.60341,0.00022,21.05849]
[1777545900976,32.46,76012.41,11.5,-0.60349,0.00022,21.05719]
[1777545901343,32.46,76012.41,11.5,-0.60349,0.00022,21.05719]
[1777545901416,32.46,76027.43,11.5,-0.60023,0.00022,21.10745]
[1777545902244,32.46,76028.17,11.5,-0.60006,0.00022,21.10991]
[1777545907279,32.46,76026.33,11.5,-0.60046,0.00022,21.10394]
[1777545909295,32.47,76031.47,11.5,-0.59933,0.00022,21.12088]
[1777545914286,32.47,76031.83,11.5,-0.59925,0.00022,21.12211]
[1777545920372,32.47,76032.78,11.5,-0.59904,0.00022,21.1253]
[1777545925407,32.47,76032.32,11.5,-0.59913,0.00022,21.12387]
[1777545930443,32.47,76033.35,11.5,-0.5989,0.00022,21.12731]
[1777545934472,32.47,76029.51,11.5,-0.59976,0.00022,21.11064]
[1777545939506,32.48,76028.12,11.5,-0.60005,0.00022,21.10619]
[1777545944541,32.48,76026.5,11.5,-0.60039,0.00022,21.10097]
[1777545949575,32.48,76024.13,11.5,-0.6009,0.00022,21.0933]
[1777545954611,32.49,76023.41,11.5,-0.60104,0.00022,21.09108]
[1777545959646,32.49,76023.75,11.5,-0.60096,0.00022,21.09237]
[1777545960932,32.49,76023.75,11.5,-0.60096,0.00022,21.09237]
[1777545962667,32.49,76027.76,11.5,-0.60008,0.00022,21.10571]
[1777545967703,32.49,76029.51,11.5,-0.59969,0.00022,21.11158]
[1777545972737,32.5,76029.33,11.5,-0.59972,0.00022,21.11109]
[1777545977773,32.5,76029.19,11.5,-0.59974,0.00022,21.11074]
[1777545983815,32.5,76029.68,11.5,-0.59963,0.00022,21.11248]
[1777545988850,32.5,76028.0,11.5,-0.59998,0.00022,21.10707]
[1777545993885,32.51,76026.72,11.5,-0.60027,0.00022,21.09881]
[1777545998920,32.51,76029.39,11.5,-0.59968,0.00022,21.10772]
[1777546003955,32.51,76028.68,11.5,-0.59983,0.00022,21.1055]
[1777546008989,32.51,76027.97,11.5,-0.59998,0.00022,21.10328]
[1777546014025,32.52,76028.46,11.5,-0.59986,0.00022,21.10501]
[1777546019060,32.52,76024.21,11.5,-0.60078,0.00022,21.09111]
[1777546024095,32.52,76025.45,11.5,-0.6005,0.00022,21.09535]
[1777546026109,32.52,76029.56,11.5,-0.5996,0.00022,21.10892]
[1777546030265,32.52,76029.35,11.5,-0.59964,0.00022,21.10828]
[1777546030279,32.52,76029.69,11.5,-0.59957,0.00022,21.10942]
[1777546030503,32.52,76029.69,11.5,-0.59957,0.00022,21.10942]
[1777546031144,32.52,76033.13,11.5,-0.59882,0.00022,21.12066]
[1777546033320,32.53,76035.1,11.5,-0.59839,0.00022,21.12708]
[1777546033526,32.53,76035.1,11.5,-0.59839,0.00022,21.12708]
[1777546035507,32.53,76035.66,11.5,-0.59826,0.00022,21.12891]
[1777546036008,32.53,76035.66,11.5,-0.59826,0.00022,21.12891]
[1777546036508,32.53,76035.8,11.5,-0.59823,0.00022,21.12937]
[1777546036509,32.53,76035.8,11.5,-0.59823,0.00022,21.12937]
[1777546037185,32.53,76035.9,11.5,-0.59821,0.00022,21.1297]
[1777546042220,32.53,76037.54,11.5,-0.59785,0.00022,21.13503]
[1777546043018,32.53,76037.54,11.5,-0.59785,0.00022,21.13503]
[1777546043228,32.53,76037.08,11.5,-0.59795,0.00022,21.13355]
[1777546044518,32.53,76038.82,11.5,-0.59757,0.00022,21.13916]
[1777546045242,32.53,76037.9,11.5,-0.59777,0.00022,21.1362]
[1777546045521,32.53,76037.9,11.5,-0.59777,0.00022,21.1362]
[1777546046248,32.53,76038.12,11.5,-0.59772,0.00022,21.13691]
[1777546048263,32.53,76043.43,11.5,-0.59657,0.00022,21.15393]
[1777546050824,32.53,76043.59,11.5,-0.59653,0.00022,21.15443]
[1777546053532,32.53,76043.72,11.5,-0.59652,0.00022,21.15068]
[1777546053534,32.53,76043.72,11.5,-0.59652,0.00022,21.15068]
[1777546053590,32.53,76043.72,11.5,-0.59652,0.00022,21.15068]
[1777546054256,32.53,76043.72,11.5,-0.59652,0.00022,21.15068]
[1777546054304,32.53,76038.35,11.5,-0.59769,0.00022,21.13346]
[1777546058535,32.53,76037.33,11.5,-0.59792,0.00022,21.13018]
[1777546059037,32.53,76037.33,11.5,-0.59792,0.00022,21.13018]
[1777546064375,32.53,76035.96,11.5,-0.59821,0.00022,21.12579]
[1777546069622,32.53,76036.27,11.5,-0.59814,0.00022,21.12682]
[1777546069724,32.53,76036.25,11.5,-0.59815,0.00022,21.12676]
[1777546071423,32.53,76027.62,11.5,-0.60002,0.00022,21.09863]
[1777546074445,32.53,76023.4,11.5,-0.60094,0.00022,21.08478]
[1777546079480,32.53,76023.55,11.5,-0.6009,0.00022,21.08532]
[1777546084847,32.53,76023.67,11.5,-0.60087,0.00022,21.08581]
[1777546087536,32.53,76027.62,11.5,-0.6,0.00022,21.09892]
[1777546092570,32.54,76027.1,11.5,-0.60011,0.00022,21.09729]
[1777546097606,32.54,76026.31,11.5,-0.60028,0.00022,21.09476]
[1777546102640,32.54,76025.67,11.5,-0.60041,0.00022,21.09272]
[1777546108683,32.54,76025.53,11.5,-0.60043,0.00022,21.09235]
[1777546113718,32.54,76025.48,11.5,-0.60046,0.00022,21.08809]
[1777546118753,32.54,76023.97,11.5,-0.60079,0.00022,21.08311]
[1777546123788,32.54,76021.5,11.5,-0.60134,0.00022,21.07476]
[1777546128824,32.54,76018.4,11.5,-0.602,0.00022,21.06455]
[1777546131846,32.54,76022.51,11.5,-0.60112,0.00022,21.07814]
[1777546136881,32.54,76024.86,11.5,-0.6006,0.00022,21.08592]
[1777546141916,32.54,76025.84,11.5,-0.6004,0.00022,21.08898]
[1777546147958,32.53,76024.42,11.5,-0.60072,0.00022,21.08421]
[1777546149649,32.53,76024.94,11.5,-0.6006,0.00022,21.08594]
[1777546149972,32.54,76026.97,11.5,-0.60016,0.00022,21.09265]
[1777546150669,32.54,76026.97,11.5,-0.60016,0.00022,21.09265]
[1777546150979,32.54,76030.17,11.5,-0.59947,0.00022,21.10316]
[1777546152203,32.54,76030.17,11.5,-0.59947,0.00022,21.10316]
[1777546153918,32.54,76030.95,11.5,-0.59929,0.00022,21.10571]
[1777546154000,32.54,76030.7,11.5,-0.59935,0.00022,21.1049]
[1777546160047,32.54,76032.22,11.5,-0.59902,0.00022,21.10989]
[1777546165083,32.54,76032.15,11.5,-0.59903,0.00022,21.10968]
[1777546170118,32.54,76032.06,11.5,-0.59905,0.00022,21.1094]
[1777546173605,32.54,76032.11,11.5,-0.59906,0.00022,21.10541]
[1777546173643,32.54,76032.11,11.5,-0.59906,0.00022,21.10541]
[1777546174146,32.54,76012.84,11.5,-0.60324,0.00022,21.04147]
[1777546174863,32.54,76012.84,11.5,-0.60324,0.00022,21.04147]
[1777546175071,32.54,76012.84,11.5,-0.60324,0.00022,21.04147]
[1777546175152,32.54,76007.9,11.5,-0.60431,0.00022,21.02473]
[1777546178174,32.54,76016.0,11.5,-0.60257,0.00022,21.05201]
[1777546178865,32.54,76016.0,11.5,-0.60257,0.00022,21.05201]
[1777546178918,32.54,76016.0,11.5,-0.60257,0.00022,21.05201]
[1777546179416,32.53,76012.04,11.5,-0.60343,0.00022,21.03861]
[1777546179870,32.53,76012.04,11.5,-0.60343,0.00022,21.03861]
[1777546179929,32.53,76012.04,11.5,-0.60343,0.00022,21.03861]
[1777546180188,32.53,76014.86,11.5,-0.60282,0.00022,21.04807]
[1777546182202,32.53,76019.21,11.5,-0.60188,0.00022,21.06255]
[1777546184905,32.53,76018.51,11.5,-0.60204,0.00022,21.06009]
[1777546184957,32.53,76018.51,11.5,-0.60204,0.00022,21.06009]
[1777546185224,32.53,76014.55,11.5,-0.60291,0.00022,21.04673]
[1777546186163,32.53,76014.55,11.5,-0.60291,0.00022,21.04673]
[1777546186219,32.53,76014.55,11.5,-0.60291,0.00022,21.04673]
[1777546186230,32.53,76012.43,11.5,-0.60337,0.00022,21.03952]
[1777546191265,32.52,76013.12,11.5,-0.60324,0.00022,21.04165]
[1777546196300,32.52,76008.66,11.5,-0.60422,0.00022,21.02625]
[1777546197307,32.52,76003.98,11.5,-0.60524,0.00022,21.01019]
[1777546202344,32.51,76002.9,11.5,-0.60549,0.00022,21.0063]
[1777546204078,32.51,76002.1,11.5,-0.60566,0.00022,21.00351]
[1777546207614,32.51,75998.78,11.5,-0.60639,0.00022,20.99191]
[1777546208386,32.51,75993.07,11.5,-0.60763,0.00022,20.97197]
[1777546210176,32.51,75990.75,11.5,-0.60814,0.00022,20.96381]
[1777546210506,32.51,75990.75,11.5,-0.60814,0.00022,20.96381]
[1777546210400,32.51,75986.39,11.5,-0.60908,0.00022,20.9484]
[1777546211106,32.51,75986.39,11.5,-0.60908,0.00022,20.9484]
[1777546211251,32.51,75986.39,11.5,-0.60908,0.00022,20.9484]
[1777546211407,32.51,75978.85,11.5,-0.61071,0.00022,20.92149]
[1777546212414,32.51,75974.92,11.5,-0.61156,0.00022,20.90734]
[1777546213172,32.51,75974.92,11.5,-0.61156,0.00022,20.90734]
[1777546213421,32.51,75976.62,11.5,-0.61119,0.00022,20.91351]
[1777546214428,32.51,75981.87,11.5,-0.61005,0.00022,20.93237]
[1777546214969,32.51,75981.87,11.5,-0.61005,0.00022,20.93237]
[1777546215435,32.51,75990.31,11.5,-0.60823,0.00022,20.96233]
[1777546220469,32.51,75992.22,11.5,-0.60781,0.00022,20.96901]
[1777546220661,32.51,75992.22,11.5,-0.60781,0.00022,20.96901]
[1777546224498,32.51,75997.72,11.5,-0.60663,0.00022,20.98817]
[1777546229533,32.51,75999.63,11.5,-0.60622,0.00022,20.99468]
[1777546234568,32.5,75999.76,11.5,-0.60622,0.00022,20.99082]
[1777546239603,32.5,75999.5,11.5,-0.60629,0.00022,20.98979]
[1777546244638,32.5,75999.42,11.5,-0.60631,0.00022,20.98939]
[1777546249673,32.5,75999.4,11.5,-0.60633,0.00022,20.98919]
[1777546250855,32.5,75999.4,11.5,-0.60633,0.00022,20.98919]
[1777546252698,32.49,75994.7,11.5,-0.60735,0.00022,20.97275]
[1777546255584,32.49,75994.66,11.5,-0.60736,0.00022,20.97257]
[1777546256732,32.49,75999.07,11.5,-0.60641,0.00022,20.98791]
[1777546261767,32.49,75999.56,11.5,-0.60631,0.00022,20.9895]
[1777546267809,32.49,76003.15,11.5,-0.60554,0.00022,21.00177]
[1777546272843,32.48,76004.07,11.5,-0.60535,0.00022,21.00479]
[1777546277879,32.48,76003.91,11.5,-0.60539,0.00022,21.00409]
[1777546282914,32.48,76004.35,11.5,-0.60531,0.00022,21.00547]
[1777546287951,32.48,76003.69,11.5,-0.60546,0.00022,21.00305]
[1777546292986,32.47,76003.58,11.5,-0.60551,0.00022,20.99838]
[1777546299028,32.47,76003.54,11.5,-0.60553,0.00022,20.99811]
[1777546304063,32.47,76004.32,11.5,-0.60537,0.00022,21.0007]
[1777546309097,32.47,76004.63,11.5,-0.60531,0.00022,21.00167]
[1777546312119,32.47,76010.12,11.5,-0.60411,0.00022,21.0205]
[1777546313126,32.47,76013.54,11.5,-0.60336,0.00022,21.03218]
[1777546318162,32.47,76014.92,11.5,-0.60308,0.00022,21.03667]
[1777546323197,32.47,76015.96,11.5,-0.60285,0.00022,21.04025]
[1777546327593,32.47,76016.13,11.5,-0.6028,0.00022,21.04093]
[1777546328232,32.47,76022.79,11.5,-0.60135,0.00022,21.06333]
[1777546333266,32.47,76024.15,11.5,-0.60104,0.00022,21.06801]
[1777546338303,32.48,76014.64,11.5,-0.6031,0.00022,21.03631]
[1777546341325,32.48,76011.26,11.5,-0.60382,0.00022,21.025]
[1777546345354,32.48,76007.82,11.5,-0.60458,0.00022,21.01315]
[1777546351396,32.48,76008.24,11.5,-0.60451,0.00022,21.0103]
[1777546357438,32.47,76007.91,11.5,-0.60459,0.00022,21.00907]
[1777546363479,32.47,76010.37,11.5,-0.60406,0.00022,21.01742]
[1777546368515,32.48,76008.25,11.5,-0.60451,0.00022,21.01033]
[1777546370529,32.48,76002.71,11.5,-0.60572,0.00022,20.9913]
[1777546373990,32.48,76003.29,11.5,-0.60559,0.00022,20.99326]
[1777546374556,32.47,75998.88,11.5,-0.60655,0.00022,20.97797]
[1777546376068,32.47,75995.91,11.5,-0.6072,0.00022,20.96761]
[1777546376122,32.47,75995.91,11.5,-0.6072,0.00022,20.96761]
[1777546376571,32.47,75998.49,11.5,-0.60664,0.00022,20.9766]
[1777546377143,32.47,75998.49,11.5,-0.60664,0.00022,20.9766]
[1777546377193,32.47,75998.49,11.5,-0.60664,0.00022,20.9766]
[1777546377578,32.47,76000.8,11.5,-0.60614,0.00022,20.98462]
[1777546382613,32.47,76000.48,11.5,-0.60621,0.00022,20.98346]
[1777546385834,32.47,75998.87,11.5,-0.60656,0.00022,20.97783]
[1777546386549,32.47,75998.87,11.5,-0.60656,0.00022,20.97783]
[1777546387648,32.47,76003.39,11.5,-0.60558,0.00022,20.99346]
[1777546392683,32.47,76003.11,11.5,-0.60565,0.00022,20.99241]
[1777546397717,32.47,75999.86,11.5,-0.60636,0.00022,20.98107]
[1777546402753,32.47,76001.0,11.5,-0.60612,0.00022,20.98496]
[1777546407788,32.47,76001.47,11.5,-0.60602,0.00022,20.9865]
[1777546412823,32.46,75999.42,11.5,-0.60649,0.00022,20.97513]
[1777546417858,32.46,76000.18,11.5,-0.60633,0.00022,20.9777]
[1777546423900,32.46,75999.29,11.5,-0.60653,0.00022,20.97452]
[1777546429680,32.46,75999.46,11.5,-0.6065,0.00022,20.97506]
[1777546439007,32.46,76002.71,11.5,-0.6058,0.00022,20.9862]
[1777546441126,32.46,76003.22,11.5,-0.60569,0.00022,20.98795]
[1777546443037,32.46,76011.58,11.5,-0.60387,0.00022,21.01665]
[1777546446058,32.46,76015.93,11.5,-0.60292,0.00022,21.03139]
[1777546451093,32.46,76014.41,11.5,-0.60323,0.00022,21.02653]
[1777546456130,32.47,76014.28,11.5,-0.60325,0.00022,21.02631]
[1777546461165,32.47,76017.38,11.5,-0.60256,0.00022,21.03698]
[1777546466199,32.48,76017.4,11.5,-0.60254,0.00022,21.03723]
[1777546472242,32.48,76017.18,11.5,-0.60259,0.00022,21.03253]
[1777546477276,32.48,76016.45,11.5,-0.60274,0.00022,21.03025]
[1777546482312,32.49,76017.43,11.5,-0.60252,0.00022,21.03369]
[1777546487351,32.49,76017.7,11.5,-0.60245,0.00022,21.03473]
[1777546493393,32.49,76016.69,11.5,-0.60267,0.00022,21.03135]
[1777546498428,32.49,76015.36,11.5,-0.60295,0.00022,21.02694]
[1777546503462,32.5,76016.1,11.5,-0.60278,0.00022,21.02958]
[1777546508497,32.5,76016.72,11.5,-0.60263,0.00022,21.03182]
[1777546513533,32.5,76019.1,11.5,-0.6021,0.00022,21.03997]
[1777546520581,32.51,76019.02,11.5,-0.60211,0.00022,21.03987]
[1777546525617,32.51,76018.2,11.5,-0.60228,0.00022,21.03724]
[1777546530652,32.51,76016.89,11.5,-0.60256,0.00022,21.03298]
[1777546535687,32.51,76014.74,11.5,-0.60303,0.00022,21.02172]
[1777546540723,32.52,76015.15,11.5,-0.60293,0.00022,21.02327]
[1777546545758,32.52,76013.94,11.5,-0.60318,0.00022,21.01934]
[1777546550794,32.52,76012.79,11.5,-0.60342,0.00022,21.01563]
[1777546555830,32.53,76013.13,11.5,-0.60333,0.00022,21.01696]
[1777546561056,32.53,76012.63,11.5,-0.60343,0.00022,21.0154]
[1777546561079,32.53,76007.35,11.5,-0.60458,0.00022,20.99748]
[1777546561872,32.53,76002.96,11.5,-0.60553,0.00022,20.98246]
[1777546565840,32.53,76002.06,11.5,-0.60573,0.00022,20.9793]
[1777546566910,32.53,75995.07,11.5,-0.60724,0.00022,20.95513]
[1777546571945,32.53,75992.96,11.5,-0.6077,0.00022,20.9477]
[1777546576980,32.53,75991.55,11.5,-0.60801,0.00022,20.94273]
[1777546581008,32.53,75985.33,11.5,-0.60936,0.00022,20.92066]
[1777546586042,32.54,75984.95,11.5,-0.60942,0.00022,20.91972]
[1777546591077,32.54,75984.78,11.5,-0.60945,0.00022,20.91523]
[1777546596973,32.55,75984.54,11.5,-0.60949,0.00022,20.91458]
[1777546600359,32.55,75984.66,11.5,-0.60945,0.00022,20.91521]
[1777546606183,32.56,75986.14,11.5,-0.6091,0.00022,20.92095]
[1777546611218,32.56,75986.68,11.5,-0.60898,0.00022,20.92288]
[1777546616253,32.56,75986.68,11.5,-0.60898,0.00022,20.92288]
[1777546621288,32.56,75987.39,11.5,-0.60883,0.00022,20.92539]
[1777546624603,32.56,75987.46,11.5,-0.60881,0.00022,20.92562]
[1777546625315,32.56,75991.3,11.5,-0.60798,0.00022,20.93914]
[1777546629345,32.56,75994.96,11.5,-0.60718,0.00022,20.95213]
[1777546634380,32.57,75997.45,11.5,-0.60662,0.00022,20.96107]
[1777546639497,32.61,75996.88,11.5,-0.6066,0.00022,20.96127]
[1777546645457,32.58,75998.38,11.5,-0.60636,0.00022,20.96511]
[1777546650355,32.57,75995.65,11.5,-0.607,0.00022,20.95503]
[1777546655527,32.61,75995.67,11.5,-0.6069,0.00022,20.95264]
[1777546657316,32.61,75995.81,11.5,-0.60686,0.00022,20.95317]
[1777546662575,32.61,75999.6,11.5,-0.60602,0.00022,20.96659]
[1777546667612,32.62,76000.14,11.5,-0.60589,0.00022,20.96871]
[1777546670506,32.62,75999.05,11.5,-0.60612,0.00022,20.96505]
[1777546670562,32.62,75999.05,11.5,-0.60612,0.00022,20.96505]
[1777546670633,32.62,75999.61,11.5,-0.60599,0.00022,20.96704]
[1777546671667,32.62,75999.61,11.5,-0.60599,0.00022,20.96704]
[1777546671720,32.62,75999.61,11.5,-0.60599,0.00022,20.96704]
[1777546671769,32.62,75998.91,11.5,-0.60614,0.00022,20.96467]
[1777546677682,32.63,75997.74,11.5,-0.60637,0.00022,20.96095]
[1777546682717,32.63,75995.48,11.5,-0.60684,0.00022,20.9534]
[1777546687752,32.64,75995.35,11.5,-0.60685,0.00022,20.95324]
[1777546692787,32.64,75994.98,11.5,-0.60691,0.00022,20.95221]
[1777546694070,32.65,75995.0,11.5,-0.6069,0.00022,20.95233]
[1777546699836,32.65,75991.33,11.5,-0.60767,0.00022,20.93988]
[1777546704873,32.66,75992.06,11.5,-0.6075,0.00022,20.94264]
[1777546709908,32.66,75992.5,11.5,-0.6074,0.00022,20.9443]
[1777546714943,32.66,75992.7,11.5,-0.60737,0.00022,20.94085]
[1777546719978,32.66,75992.82,11.5,-0.60735,0.00022,20.94123]
[1777546725013,32.66,75992.39,11.5,-0.60742,0.00022,20.94003]
[1777546730048,32.67,75991.68,11.5,-0.60756,0.00022,20.93784]
[1777546735083,32.68,75991.44,11.5,-0.60759,0.00022,20.93729]
[1777546740117,32.68,75991.81,11.5,-0.60749,0.00022,20.93887]
[1777546745153,32.69,75990.41,11.5,-0.60777,0.00022,20.93428]
[1777546750954,32.69,75991.74,11.5,-0.60747,0.00022,20.93914]
[1777546752173,32.69,75992.0,11.5,-0.60741,0.00022,20.94016]
[1777546755044,32.7,75993.82,11.5,-0.60701,0.00022,20.94659]
[1777546755127,32.69,75995.67,11.5,-0.60661,0.00022,20.95297]
[1777546755223,32.69,75998.79,11.5,-0.60594,0.00022,20.9637]
[1777546756108,32.69,75998.79,11.5,-0.60594,0.00022,20.9637]
[1777546756160,32.69,75998.79,11.5,-0.60594,0.00022,20.9637]
[1777546756230,32.7,76001.21,11.5,-0.60541,0.00022,20.97205]
[1777546761265,32.7,76003.98,11.5,-0.6048,0.00022,20.9817]
[1777546766300,32.7,76002.51,11.5,-0.6051,0.00022,20.97689]
[1777546771335,32.71,76002.35,11.5,-0.60514,0.00022,20.97237]
[1777546776370,32.71,76006.99,11.5,-0.60413,0.00022,20.98834]
[1777546781404,32.71,76009.73,11.5,-0.60353,0.00022,20.99774]
[1777546786439,32.72,76010.56,11.5,-0.60334,0.00022,21.00065]
[1777546791475,32.72,76009.62,11.5,-0.60353,0.00022,20.99763]
[1777546794919,32.72,76005.57,11.5,-0.6044,0.00022,20.98401]
[1777546795503,32.72,76000.83,11.5,-0.60542,0.00022,20.9679]
[1777546800538,32.73,76002.08,11.5,-0.60514,0.00022,20.97238]
[1777546801545,32.73,76009.18,11.5,-0.6036,0.00022,20.9965]
[1777546804527,32.73,76011.32,11.5,-0.60314,0.00022,21.00373]
[1777546804934,32.73,76011.32,11.5,-0.60314,0.00022,21.00373]
[1777546804975,32.73,76015.33,11.5,-0.60227,0.00022,21.01716]
[1777546805537,32.73,76015.33,11.5,-0.60227,0.00022,21.01716]
[1777546805893,32.73,76024.23,11.5,-0.60034,0.00022,21.04658]
[1777546806580,32.73,76027.72,11.5,-0.59958,0.00022,21.05798]
[1777546809578,32.73,76030.77,11.5,-0.59893,0.00022,21.06785]
[1777546809791,32.73,76030.77,11.5,-0.59893,0.00022,21.06785]
[1777546809893,32.73,76039.02,11.5,-0.59714,0.00022,21.09433]
[1777546810562,32.73,76039.02,11.5,-0.59714,0.00022,21.09433]
[1777546810609,32.73,76039.02,11.5,-0.59714,0.00022,21.09433]
[1777546811042,32.73,76039.02,11.5,-0.59714,0.00022,21.09433]
[1777546811054,32.73,76050.71,11.5,-0.5946,0.00022,21.13113]
[1777546811543,32.73,76050.71,11.5,-0.5946,0.00022,21.13113]
[1777546812043,32.73,76050.71,11.5,-0.5946,0.00022,21.13113]
[1777546812043,32.73,76050.71,11.5,-0.5946,0.00022,21.13113]
[1777546812081,32.73,76043.73,11.5,-0.59612,0.00022,21.1092]
[1777546812483,32.73,76043.73,11.5,-0.59612,0.00022,21.1092]
[1777546812560,32.73,76043.73,11.5,-0.59612,0.00022,21.1092]
[1777546812587,32.73,76043.73,11.5,-0.59612,0.00022,21.1092]
[1777546812989,32.73,76043.73,11.5,-0.59612,0.00022,21.1092]
[1777546813045,32.73,76043.73,11.5,-0.59612,0.00022,21.1092]
[1777546813090,32.72,76036.28,11.5,-0.59774,0.00022,21.08547]
[1777546813459,32.72,76036.28,11.5,-0.59774,0.00022,21.08547]
[1777546814107,32.72,76036.28,11.5,-0.59774,0.00022,21.08547]
[1777546813634,32.72,76028.29,11.5,-0.59947,0.00022,21.05965]
[1777546814690,32.72,76028.29,11.5,-0.59947,0.00022,21.05965]
[1777546814750,32.72,76026.23,11.5,-0.59992,0.00022,21.05293]
[1777546817846,32.72,76021.63,11.5,-0.60092,0.00022,21.03784]
[1777546823704,32.72,76022.04,11.5,-0.60083,0.00022,21.03922]
[1777546826599,32.72,76019.83,11.5,-0.60131,0.00022,21.03194]
[1777546830242,32.73,76018.78,11.5,-0.60153,0.00022,21.02852]
[1777546835967,32.73,76013.48,11.5,-0.60269,0.00022,21.00679]
[1777546837801,32.73,76006.41,11.5,-0.60421,0.00022,20.98309]
[1777546842836,32.73,76004.44,11.5,-0.60462,0.00022,20.97661]
[1777546847871,32.74,76006.74,11.5,-0.60411,0.00022,20.98462]
[1777546851948,32.74,76006.94,11.5,-0.60406,0.00022,20.98542]
[1777546852003,32.74,76006.94,11.5,-0.60406,0.00022,20.98542]
[1777546852060,32.74,76007.04,11.5,-0.60404,0.00022,20.9858]
[1777546853126,32.74,76007.04,11.5,-0.60404,0.00022,20.9858]
[1777546852907,32.74,76015.56,11.5,-0.60219,0.00022,21.01442]
[1777546853178,32.74,76015.56,11.5,-0.60219,0.00022,21.01442]
[1777546853914,32.74,76019.75,11.5,-0.60128,0.00022,21.02834]
[1777546857307,32.74,76018.97,11.5,-0.60145,0.00022,21.02582]
[1777546857650,32.74,76018.97,11.5,-0.60145,0.00022,21.02582]
[1777546858949,32.74,76023.3,11.5,-0.60051,0.00022,21.04011]
[1777546861970,32.75,76019.11,11.5,-0.60141,0.00022,21.02635]
[1777546867005,32.75,76021.77,11.5,-0.60083,0.00022,21.03521]
[1777546872042,32.75,76019.5,11.5,-0.60132,0.00022,21.0278]
[1777546873618,32.75,76020.79,11.5,-0.60104,0.00022,21.03207]
[1777546874055,32.75,76025.12,11.5,-0.6001,0.00022,21.0463]
[1777546874566,32.75,76025.12,11.5,-0.6001,0.00022,21.0463]
[1777546875062,32.75,76029.57,11.5,-0.59913,0.00022,21.06079]
[1777546878279,32.75,76028.67,11.5,-0.59933,0.00022,21.05787]
[1777546878331,32.75,76028.67,11.5,-0.59933,0.00022,21.05787]
[1777546879090,32.75,76028.14,11.5,-0.59944,0.00022,21.05615]
[1777546879543,32.75,76028.14,11.5,-0.59944,0.00022,21.05615]
[1777546881630,32.75,76030.74,11.5,-0.59888,0.00022,21.06458]
[1777546882111,32.75,76035.11,11.5,-0.59793,0.00022,21.07865]
[1777546884634,32.75,76036.72,11.5,-0.59758,0.00022,21.08378]
[1777546885140,32.75,76036.72,11.5,-0.59758,0.00022,21.08378]
[1777546885132,32.75,76034.58,11.5,-0.59805,0.00022,21.07691]
[1777546886136,32.75,76034.58,11.5,-0.59805,0.00022,21.07691]
[1777546887137,32.75,76034.85,11.5,-0.59799,0.00022,21.07777]
[1777546887146,32.75,76034.46,11.5,-0.59808,0.00022,21.07651]
[1777546887542,32.75,76034.46,11.5,-0.59808,0.00022,21.07651]
[1777546887625,32.75,76034.46,11.5,-0.59808,0.00022,21.07651]
[1777546887637,32.75,76034.46,11.5,-0.59808,0.00022,21.07651]
[1777546887699,32.75,76034.46,11.5,-0.59808,0.00022,21.07651]
[1777546888153,32.75,76030.15,11.5,-0.59901,0.00022,21.0626]
[1777546893188,32.75,76025.83,11.5,-0.59997,0.00022,21.04439]
[1777546898223,32.75,76028.05,11.5,-0.59948,0.00022,21.05164]
[1777546903262,32.75,76029.0,11.5,-0.59928,0.00022,21.05474]
[1777546908297,32.75,76028.45,11.5,-0.5994,0.00022,21.05296]
[1777546913332,32.75,76028.15,11.5,-0.59946,0.00022,21.05201]
[1777546915674,32.75,76030.63,11.5,-0.59892,0.00022,21.06006]
[1777546915733,32.75,76031.6,11.5,-0.59871,0.00022,21.06319]
[1777546917176,32.75,76031.6,11.5,-0.59871,0.00022,21.06319]
[1777546916353,32.75,76035.66,11.5,-0.59783,0.00022,21.07625]
[1777546918058,32.75,76034.87,11.5,-0.598,0.00022,21.0737]
[1777546918367,32.75,76031.09,11.5,-0.59882,0.00022,21.06153]
[1777546923401,32.75,76031.48,11.5,-0.59874,0.00022,21.06278]
[1777546928437,32.75,76028.6,11.5,-0.59936,0.00022,21.05346]
[1777546933472,32.75,76027.02,11.5,-0.59971,0.00022,21.04833]
[1777546938207,32.75,76026.98,11.5,-0.59971,0.00022,21.04821]
[1777546937500,32.75,76032.48,11.5,-0.59852,0.00022,21.06604]
[1777546938506,32.75,76037.83,11.5,-0.59736,0.00022,21.0832]
[1777546943938,32.75,76038.84,11.5,-0.59714,0.00022,21.08638]
[1777546944717,32.75,76038.71,11.5,-0.59718,0.00022,21.08592]
[1777546944805,32.75,76030.96,11.5,-0.59886,0.00022,21.06106]
[1777546945625,32.75,76026.34,11.5,-0.59986,0.00022,21.04606]
[1777546946563,32.75,76021.46,11.5,-0.60091,0.00022,21.03006]
[1777546951598,32.75,76023.32,11.5,-0.60053,0.00022,21.03206]
[1777546955627,32.75,76026.88,11.5,-0.59975,0.00022,21.04374]
[1777546958233,32.75,76027.98,11.5,-0.59951,0.00022,21.04734]
[1777546959367,32.75,76033.1,11.5,-0.5984,0.00022,21.06391]
[1777546960537,32.75,76034.04,11.5,-0.5982,0.00022,21.06693]
[1777546960620,32.75,76034.04,11.5,-0.5982,0.00022,21.06693]
[1777546960663,32.75,76035.29,11.5,-0.59793,0.00022,21.07095]
[1777546962677,32.75,76039.46,11.5,-0.59702,0.00022,21.08432]
[1777546967712,32.76,76039.48,11.5,-0.597,0.00022,21.08452]
[1777546969181,32.76,76039.48,11.5,-0.597,0.00022,21.08452]
[1777546969196,32.76,76040.2,11.5,-0.59685,0.00022,21.08683]
[1777546969678,32.76,76040.2,11.5,-0.59685,0.00022,21.08683]
[1777546970002,32.76,76046.62,11.5,-0.59545,0.00022,21.10711]
[1777546970739,32.76,76050.11,11.5,-0.59469,0.00022,21.11803]
[1777546975061,32.76,76051.08,11.5,-0.59448,0.00022,21.12107]
[1777546975068,32.76,76050.85,11.5,-0.59453,0.00022,21.12037]
[1777546980809,32.76,76050.92,11.5,-0.59451,0.00022,21.12064]
[1777546984837,32.76,76054.56,11.5,-0.59371,0.00022,21.13196]
[1777546989872,32.76,76052.36,11.5,-0.59419,0.00022,21.12519]
[1777546994906,32.76,76051.63,11.5,-0.59434,0.00022,21.12299]
[1777546995706,32.76,76051.63,11.5,-0.59434,0.00022,21.12299]
[1777546996920,32.76,76046.08,11.5,-0.59555,0.00022,21.1057]
[1777547001955,32.77,76045.49,11.5,-0.59567,0.00022,21.10397]
[1777547006993,32.77,76045.56,11.5,-0.59564,0.00022,21.10431]
[1777547011859,32.77,76045.42,11.5,-0.59567,0.00022,21.10394]
[1777547012106,32.77,76045.42,11.5,-0.59567,0.00022,21.10394]
[1777547012309,32.77,76045.42,11.5,-0.59567,0.00022,21.10394]
[1777547012312,32.77,76041.65,11.5,-0.5965,0.00022,21.08794]
[1777547012668,32.77,76041.65,11.5,-0.5965,0.00022,21.08794]
[1777547013035,32.77,76035.49,11.5,-0.59783,0.00022,21.06837]
[1777547014042,32.77,76030.85,11.5,-0.59884,0.00022,21.05349]
[1777547019077,32.78,76031.78,11.5,-0.59861,0.00022,21.05676]
[1777547020297,32.78,76031.78,11.5,-0.59861,0.00022,21.05676]
[1777547020301,32.78,76032.42,11.5,-0.59847,0.00022,21.05887]
[1777547026126,32.79,76032.06,11.5,-0.59853,0.00022,21.058]
[1777547031161,32.79,76031.88,11.5,-0.59855,0.00022,21.05765]
[1777547036196,32.8,76033.24,11.5,-0.59824,0.00022,21.06225]
[1777547041230,32.8,76031.87,11.5,-0.59852,0.00022,21.05806]
[1777547041451,32.8,76031.87,11.5,-0.59852,0.00022,21.05806]
[1777547041838,32.8,76031.87,11.5,-0.59852,0.00022,21.05806]
[1777547042238,32.8,76039.11,11.5,-0.59695,0.00022,21.08125]
[1777547042750,32.8,76039.11,11.5,-0.59695,0.00022,21.08125]
[1777547043245,32.81,76044.78,11.5,-0.59572,0.00022,21.09917]
[1777547045259,32.81,76052.81,11.5,-0.59397,0.00022,21.12421]
[1777547047312,32.81,76053.02,11.5,-0.59393,0.00022,21.12487]
[1777547050843,32.81,76054.07,11.5,-0.5937,0.00022,21.12814]
[1777547051853,32.81,76054.0,11.5,-0.59371,0.00022,21.12793]
[1777547052308,32.81,76054.33,11.5,-0.59364,0.00022,21.12895]
[1777547057343,32.81,76054.61,11.5,-0.59358,0.00022,21.12985]
[1777547060370,32.81,76054.99,11.5,-0.59349,0.00022,21.13104]
[1777547061372,32.81,76054.91,11.5,-0.59351,0.00022,21.1308]
[1777547067413,32.81,76055.09,11.5,-0.59347,0.00022,21.13138]
[1777547073454,32.81,76055.07,11.5,-0.59349,0.00022,21.12718]
[1777547078490,32.81,76054.94,11.5,-0.59352,0.00022,21.1268]
[1777547084531,32.81,76055.17,11.5,-0.59346,0.00022,21.12753]
[1777547092592,32.81,76065.19,11.5,-0.59129,0.00022,21.15804]
[1777547093599,32.81,76069.23,11.5,-0.59041,0.00022,21.17014]
[1777547094423,32.81,76069.23,11.5,-0.59041,0.00022,21.17014]
[1777547099641,32.81,76071.01,11.5,-0.59002,0.00022,21.17544]
[1777547100648,32.81,76063.27,11.5,-0.5917,0.00022,21.15224]
[1777547106353,32.81,76063.19,11.5,-0.59171,0.00022,21.1521]
[1777547111466,32.82,76063.87,11.5,-0.59155,0.00022,21.1543]
[1777547112398,32.82,76063.87,11.5,-0.59155,0.00022,21.1543]
[1777547111725,32.82,76063.32,11.5,-0.59167,0.00022,21.15266]
[1777547112732,32.82,76059.64,11.5,-0.59247,0.00022,21.14152]
[1777547117767,32.82,76057.0,11.5,-0.59303,0.00022,21.1336]
[1777547122802,32.83,76058.2,11.5,-0.59276,0.00022,21.13743]
[1777547127837,32.83,76056.79,11.5,-0.59305,0.00022,21.1333]
[1777547132872,32.84,76056.89,11.5,-0.59303,0.00022,21.12961]
[1777547137907,32.84,76056.07,11.5,-0.5932,0.00022,21.12727]
[1777547143949,32.85,76056.04,11.5,-0.59319,0.00022,21.12738]
[1777547148985,32.85,76055.79,11.5,-0.59323,0.00022,21.12679]
[1777547155028,32.86,76055.5,11.5,-0.59328,0.00022,21.12612]
[1777547160062,32.86,76056.24,11.5,-0.5931,0.00022,21.12857]
[1777547165097,32.86,76055.94,11.5,-0.59315,0.00022,21.12783]
[1777547170133,32.87,76055.54,11.5,-0.59322,0.00022,21.12678]
[1777547175168,32.87,76056.66,11.5,-0.59297,0.00022,21.13039]
[1777547180203,32.88,76056.74,11.5,-0.59294,0.00022,21.13081]
[1777547183761,32.88,76054.7,11.5,-0.59337,0.00022,21.12467]
[1777547183909,32.88,76054.7,11.5,-0.59337,0.00022,21.12467]
[1777547184231,32.88,76047.35,11.5,-0.59496,0.00022,21.10202]
[1777547185655,32.88,76045.14,11.5,-0.59543,0.00022,21.09518]
[1777547185905,32.88,76045.14,11.5,-0.59543,0.00022,21.09518]
[1777547186129,32.88,76045.14,11.5,-0.59543,0.00022,21.09518]
[1777547186244,32.88,76048.29,11.5,-0.59475,0.00022,21.10504]
[1777547187180,32.88,76048.29,11.5,-0.59475,0.00022,21.10504]
[1777547187251,32.89,76051.9,11.5,-0.59396,0.00022,21.11625]
[1777547188289,32.89,76051.9,11.5,-0.59396,0.00022,21.11625]
[1777547188388,32.89,76051.9,11.5,-0.59396,0.00022,21.11625]
[1777547188413,32.89,76051.9,11.5,-0.59396,0.00022,21.11625]
[1777547188468,32.89,76051.9,11.5,-0.59396,0.00022,21.11625]
[1777547188626,32.89,76052.43,11.5,-0.59385,0.00022,21.11793]
[1777547188740,32.89,76052.43,11.5,-0.59385,0.00022,21.11793]
[1777547189214,32.89,76052.43,11.5,-0.59385,0.00022,21.11793]
[1777547189492,32.89,76078.08,11.5,-0.58827,0.00022,21.19492]
[1777547189530,32.89,76078.08,11.5,-0.58827,0.00022,21.19492]
[1777547189603,32.89,76078.08,11.5,-0.58827,0.00022,21.19492]
[1777547190171,32.89,76078.08,11.5,-0.58827,0.00022,21.19492]
[1777547190404,32.89,76078.08,11.5,-0.58827,0.00022,21.19492]
[1777547190430,32.89,76087.65,11.5,-0.58619,0.00022,21.22262]
[1777547191144,32.89,76087.65,11.5,-0.58619,0.00022,21.22262]
[1777547191195,32.89,76087.65,11.5,-0.58619,0.00022,21.22262]
[1777547191335,32.89,76087.65,11.5,-0.58619,0.00022,21.22262]
[1777547192331,32.89,76090.93,11.5,-0.58549,0.00022,21.22786]
[1777547192395,32.89,76085.86,11.5,-0.58659,0.00022,21.21344]
[1777547198333,32.9,76087.06,11.5,-0.58631,0.00022,21.21712]
[1777547199940,32.9,76087.56,11.5,-0.58619,0.00022,21.21864]
[1777547200098,32.9,76087.56,11.5,-0.58619,0.00022,21.21864]
[1777547207398,32.91,76090.92,11.5,-0.58543,0.00022,21.22853]
[1777547208937,32.91,76090.86,11.5,-0.58544,0.00022,21.2284]
[1777547212317,32.92,76092.68,11.5,-0.58504,0.00022,21.23365]
[1777547213441,32.92,76086.92,11.5,-0.58628,0.00022,21.21736]
[1777547218475,32.93,76081.16,11.5,-0.58752,0.00022,21.20102]
[1777547220317,32.93,76080.29,11.5,-0.5877,0.00022,21.19855]
[1777547220570,32.93,76078.38,11.5,-0.58811,0.00022,21.19305]
[1777547221024,32.93,76078.38,11.5,-0.58811,0.00022,21.19305]
[1777547221299,32.93,76078.38,11.5,-0.58811,0.00022,21.19305]
[1777547221344,32.93,76078.38,11.5,-0.58811,0.00022,21.19305]
[1777547224037,32.93,76073.99,11.5,-0.58906,0.00022,21.1802]
[1777547224518,32.93,76074.98,11.5,-0.58885,0.00022,21.1831]
[1777547229553,32.93,76073.32,11.5,-0.58922,0.00022,21.17816]
[1777547234588,32.93,76072.08,11.5,-0.58949,0.00022,21.17446]
[1777547237623,32.92,76072.91,11.5,-0.58931,0.00022,21.17684]
[1777547237629,32.92,76072.92,11.5,-0.58931,0.00022,21.17684]
[1777547241038,32.92,76074.01,11.5,-0.58908,0.00022,21.18003]
[1777547241637,32.92,76086.53,11.5,-0.58636,0.00022,21.21632]
[1777547242644,32.92,76090.83,11.5,-0.58542,0.00022,21.2286]
[1777547243856,32.92,76090.83,11.5,-0.58542,0.00022,21.2286]
[1777547250700,32.93,76090.7,11.5,-0.58543,0.00022,21.22848]
[1777547255735,32.94,76087.93,11.5,-0.58604,0.00022,21.21664]
[1777547259763,32.94,76083.24,11.5,-0.58704,0.00022,21.20336]
[1777547261184,32.94,76083.24,11.5,-0.58704,0.00022,21.20336]
[1777547261277,32.94,76083.24,11.5,-0.58704,0.00022,21.20336]
[1777547261307,32.94,76083.24,11.5,-0.58704,0.00022,21.20336]
[1777547261321,32.94,76083.24,11.5,-0.58704,0.00022,21.20336]
[1777547261335,32.94,76083.24,11.5,-0.58704,0.00022,21.20336]
[1777547261344,32.94,76083.24,11.5,-0.58704,0.00022,21.20336]
[1777547261500,32.94,76083.24,11.5,-0.58704,0.00022,21.20336]
[1777547261537,32.94,76083.51,11.5,-0.58698,0.00022,21.20423]
[1777547261597,32.94,76083.51,11.5,-0.58698,0.00022,21.20423]
[1777547261611,32.94,76083.51,11.5,-0.58698,0.00022,21.20423]
[1777547261643,32.94,76083.51,11.5,-0.58698,0.00022,21.20423]
[1777547261882,32.94,76083.51,11.5,-0.58698,0.00022,21.20423]
[1777547262784,32.94,76077.39,11.5,-0.5883,0.00022,21.18655]
[1777547267819,32.95,76073.31,11.5,-0.58917,0.00022,21.17475]
[1777547272862,32.95,76074.22,11.5,-0.58897,0.00022,21.17747]
[1777547277897,32.95,76073.73,11.5,-0.58908,0.00022,21.17602]
[1777547283940,32.95,76075.74,11.5,-0.58864,0.00022,21.18197]
[1777547288978,32.96,76073.37,11.5,-0.58913,0.00022,21.17525]
[1777547294013,32.96,76071.93,11.5,-0.58944,0.00022,21.17114]
[1777547296973,32.96,76071.58,11.5,-0.5895,0.00022,21.17023]
[1777547299681,32.96,76066.82,11.5,-0.59053,0.00022,21.15615]
[1777547302069,32.97,76062.54,11.5,-0.59145,0.00022,21.14339]
[1777547304448,32.97,76064.82,11.5,-0.59096,0.00022,21.15024]
[1777547304509,32.97,76070.55,11.5,-0.58972,0.00022,21.16728]
[1777547305090,32.97,76076.98,11.5,-0.58832,0.00022,21.1862]
[1777547306097,32.97,76081.84,11.5,-0.58726,0.00022,21.20034]
[1777547311131,32.98,76084.98,11.5,-0.58658,0.00022,21.20542]
[1777547316167,32.98,76085.61,11.5,-0.58643,0.00022,21.20741]
[1777547318180,32.98,76089.44,11.5,-0.58559,0.00022,21.21839]
[1777547319022,32.98,76089.44,11.5,-0.58559,0.00022,21.21839]
[1777547319628,32.98,76090.22,11.5,-0.58542,0.00022,21.22063]
[1777547320195,32.99,76094.42,11.5,-0.5845,0.00022,21.23249]
[1777547323925,32.99,76094.75,11.5,-0.58442,0.00022,21.2335]
[1777547323930,32.99,76094.75,11.5,-0.58442,0.00022,21.2335]
[1777547327244,32.99,76089.51,11.5,-0.58555,0.00022,21.21886]
[1777547332279,33.0,76088.42,11.5,-0.58577,0.00022,21.21595]
[1777547332976,33.0,76088.42,11.5,-0.58577,0.00022,21.21595]
[1777547333310,33.0,76088.42,11.5,-0.58577,0.00022,21.21595]
[1777547335659,33.0,76088.15,11.5,-0.58582,0.00022,21.21528]
[1777547336307,33.0,76084.36,11.5,-0.58665,0.00022,21.20446]
[1777547341304,33.0,76084.51,11.5,-0.58662,0.00022,21.20478]
[1777547341376,33.0,76084.51,11.5,-0.58662,0.00022,21.20478]
[1777547341405,33.0,76085.46,11.5,-0.58642,0.00022,21.20747]
[1777547341912,33.0,76085.46,11.5,-0.58642,0.00022,21.20747]
[1777547346088,33.0,76086.29,11.5,-0.58622,0.00022,21.21]
[1777547346464,33.0,76086.29,11.5,-0.58622,0.00022,21.21]
[1777547356447,33.01,76084.01,11.5,-0.58668,0.00022,21.20393]
[1777547361481,33.02,76085.31,11.5,-0.58638,0.00022,21.20786]
[1777547361924,33.02,76085.31,11.5,-0.58638,0.00022,21.20786]
[1777547362202,33.02,76085.31,11.5,-0.58638,0.00022,21.20786]
[1777547362489,33.02,76089.54,11.5,-0.58546,0.00022,21.21991]
[1777547364003,33.02,76090.98,11.5,-0.58515,0.00022,21.22401]
[1777547364502,33.02,76095.11,11.5,-0.58425,0.00022,21.23562]
[1777547365510,33.02,76098.69,11.5,-0.58347,0.00022,21.2456]
[1777547369600,33.02,76098.97,11.5,-0.5834,0.00022,21.24644]
[1777547369618,33.02,76098.97,11.5,-0.5834,0.00022,21.24644]
[1777547371553,33.03,76103.96,11.5,-0.58233,0.00022,21.25608]
[1777547372543,33.03,76103.96,11.5,-0.58233,0.00022,21.25608]
[1777547373847,33.03,76109.8,11.5,-0.58106,0.00022,21.27197]
[1777547373928,33.03,76109.8,11.5,-0.58106,0.00022,21.27197]
[1777547373964,33.03,76109.8,11.5,-0.58106,0.00022,21.27197]
[1777547374025,33.03,76109.8,11.5,-0.58106,0.00022,21.27197]
[1777547374129,33.03,76109.8,11.5,-0.58106,0.00022,21.27197]
[1777547374449,33.03,76109.8,11.5,-0.58106,0.00022,21.27197]
[1777547374504,33.03,76109.8,11.5,-0.58106,0.00022,21.27197]
[1777547374576,33.03,76150.58,11.5,-0.57219,0.00022,21.37683]
[1777547374960,33.03,76150.58,11.5,-0.57219,0.00022,21.37683]
[1777547375168,33.03,76150.58,11.5,-0.57219,0.00022,21.37683]
[1777547375490,33.03,76150.58,11.5,-0.57219,0.00022,21.37683]
[1777547375714,33.03,76162.78,11.5,-0.56953,0.00022,21.40615]
[1777547376201,33.03,76162.78,11.5,-0.56953,0.00022,21.40615]
[1777547376473,33.03,76162.78,11.5,-0.56953,0.00022,21.40615]
[1777547376593,33.03,76150.85,11.5,-0.57213,0.00022,21.37748]
[1777547376905,33.03,76150.85,11.5,-0.57213,0.00022,21.37748]
[1777547377576,33.03,76150.85,11.5,-0.57213,0.00022,21.37748]
[1777547377727,33.03,76120.68,11.5,-0.5787,0.00022,21.30096]
[1777547377807,33.03,76120.68,11.5,-0.5787,0.00022,21.30096]
[1777547378068,33.03,76120.68,11.5,-0.5787,0.00022,21.30096]
[1777547378198,33.03,76120.68,11.5,-0.5787,0.00022,21.30096]
[1777547378615,33.03,76113.42,11.5,-0.58027,0.00022,21.28174]
[1777547379381,33.03,76113.42,11.5,-0.58027,0.00022,21.28174]
[1777547379537,33.03,76113.42,11.5,-0.58027,0.00022,21.28174]
[1777547379619,33.03,76135.2,11.5,-0.57554,0.00022,21.33855]
[1777547380626,33.03,76138.45,11.5,-0.57483,0.00022,21.34675]
[1777547383647,33.02,76133.91,11.5,-0.57583,0.00022,21.33516]
[1777547388333,33.02,76133.87,11.5,-0.57584,0.00022,21.33498]
[1777547388682,33.02,76134.06,11.5,-0.5758,0.00022,21.33544]
[1777547389296,33.02,76134.06,11.5,-0.5758,0.00022,21.33544]
[1777547389689,33.02,76138.74,11.5,-0.57478,0.00022,21.34732]
[1777547390009,33.02,76138.74,11.5,-0.57478,0.00022,21.34732]
[1777547393095,33.02,76139.49,11.5,-0.57462,0.00022,21.34923]
[1777547393189,33.02,76144.77,11.5,-0.57346,0.00022,21.36244]
[1777547396738,33.02,76149.8,11.5,-0.57236,0.00022,21.37487]
[1777547399749,33.03,76151.64,11.5,-0.57196,0.00022,21.37938]
[1777547399759,33.03,76150.97,11.5,-0.5721,0.00022,21.37776]
[1777547400766,33.03,76145.07,11.5,-0.57339,0.00022,21.36326]
[1777547402229,33.03,76145.07,11.5,-0.57339,0.00022,21.36326]
[1777547402302,33.03,76144.04,11.5,-0.57361,0.00022,21.36074]
[1777547402780,33.03,76148.06,11.5,-0.57273,0.00022,21.37067]
[1777547405117,33.03,76150.19,11.5,-0.57227,0.00022,21.37591]
[1777547405179,33.03,76150.27,11.5,-0.57225,0.00022,21.37613]
[1777547410395,33.03,76148.25,11.5,-0.57269,0.00022,21.37122]
[1777547410466,33.03,76148.25,11.5,-0.57268,0.00022,21.37125]
[1777547415872,33.03,76148.48,11.5,-0.57263,0.00022,21.37188]
[1777547420906,33.04,76148.29,11.5,-0.57266,0.00022,21.37146]
[1777547424412,33.04,76148.15,11.5,-0.57269,0.00022,21.37113]
[1777547424502,33.04,76148.25,11.5,-0.57267,0.00022,21.37141]
[1777547426692,33.04,76146.11,11.5,-0.57313,0.00022,21.36614]
[1777547426948,33.04,76144.61,11.5,-0.57346,0.00022,21.36246]
[1777547429970,33.04,76149.55,11.5,-0.57238,0.00022,21.37467]
[1777547435006,33.04,76152.58,11.5,-0.57173,0.00022,21.37798]
[1777547439899,33.05,76154.29,11.5,-0.57135,0.00022,21.38216]
[1777547441764,33.05,76155.99,11.5,-0.57098,0.00022,21.38627]
[1777547442057,33.05,76160.89,11.5,-0.56991,0.00022,21.39799]
[1777547443060,33.05,76166.11,11.5,-0.56877,0.00022,21.41031]
[1777547445232,33.05,76167.45,11.5,-0.56847,0.00022,21.41345]
[1777547451119,33.05,76170.81,11.5,-0.56774,0.00022,21.42124]
[1777547456153,33.05,76169.73,11.5,-0.56797,0.00022,21.41875]
[1777547456912,33.05,76169.73,11.5,-0.56797,0.00022,21.41875]
[1777547456912,33.05,76169.73,11.5,-0.56797,0.00022,21.41875]
[1777547458327,33.05,76166.51,11.5,-0.56867,0.00022,21.41129]
[1777547460355,33.05,76166.22,11.5,-0.56873,0.00022,21.41066]
[1777547461193,33.05,76161.53,11.5,-0.56975,0.00022,21.39968]
[1777547466228,33.06,76160.53,11.5,-0.56995,0.00022,21.39749]
[1777547470206,33.07,76160.96,11.5,-0.56984,0.00022,21.39861]
[1777547475231,33.07,76161.45,11.5,-0.56972,0.00022,21.39992]
[1777547476787,33.07,76161.04,11.5,-0.56981,0.00022,21.39898]
[1777547476902,33.08,76159.86,11.5,-0.57006,0.00022,21.39621]
[1777547481333,33.08,76167.6,11.5,-0.56835,0.00022,21.4146]
[1777547486368,33.09,76168.5,11.5,-0.56814,0.00022,21.41686]
[1777547491403,33.1,76168.65,11.5,-0.5681,0.00022,21.41325]
[1777547496801,33.1,76169.25,11.5,-0.56796,0.00022,21.41477]
[1777547500597,33.11,76168.46,11.5,-0.56812,0.00022,21.41308]
[1777547506509,33.12,76165.35,11.5,-0.56877,0.00022,21.4061]
[1777547508945,33.13,76165.59,11.5,-0.56871,0.00022,21.40674]
[1777547509529,33.13,76161.02,11.5,-0.5697,0.00022,21.39605]
[1777547514564,33.13,76156.96,11.5,-0.57057,0.00022,21.38651]
[1777547519707,33.14,76158.82,11.5,-0.57016,0.00022,21.39101]
[1777547519727,33.14,76158.82,11.5,-0.57016,0.00022,21.39101]
[1777547519871,33.14,76160.22,11.5,-0.56985,0.00022,21.39437]
[1777547521614,33.14,76166.83,11.5,-0.56841,0.00022,21.40992]
[1777547524635,33.14,76170.75,11.5,-0.56755,0.00022,21.41902]
[1777547524899,33.14,76170.75,11.5,-0.56755,0.00022,21.41902]
[1777547525262,33.14,76170.75,11.5,-0.56755,0.00022,21.41902]
[1777547530681,33.15,76177.06,11.5,-0.56616,0.00022,21.43354]
[1777547532936,33.15,76175.66,11.5,-0.56646,0.00022,21.43041]
[1777547533702,33.15,76170.51,11.5,-0.56758,0.00022,21.41867]
[1777547534857,33.15,76170.13,11.5,-0.56766,0.00022,21.41783]
[1777547537137,33.16,76171.35,11.5,-0.56739,0.00022,21.42069]
[1777547539887,33.16,76173.43,11.5,-0.56693,0.00022,21.42552]
[1777547539920,33.16,76173.43,11.5,-0.56693,0.00022,21.42552]
[1777547543243,33.16,76170.33,11.5,-0.56759,0.00022,21.4185]
[1777547543288,33.16,76170.33,11.5,-0.56759,0.00022,21.4185]
[1777547545938,33.17,76173.3,11.5,-0.56694,0.00022,21.42538]
[1777547545949,33.17,76173.3,11.5,-0.56694,0.00022,21.42538]
[1777547545952,33.17,76173.3,11.5,-0.56694,0.00022,21.42538]
[1777547545970,33.17,76173.3,11.5,-0.56694,0.00022,21.42538]
[1777547546242,33.17,76173.3,11.5,-0.56694,0.00022,21.42538]
[1777547546768,33.17,76173.3,11.5,-0.56694,0.00022,21.42538]
[1777547546800,33.17,76183.92,11.5,-0.56462,0.00022,21.44926]
[1777547546982,33.17,76183.92,11.5,-0.56462,0.00022,21.44926]
[1777547547030,33.17,76183.92,11.5,-0.56462,0.00022,21.44926]
[1777547547174,33.17,76183.92,11.5,-0.56462,0.00022,21.44926]
[1777547547277,33.17,76183.92,11.5,-0.56462,0.00022,21.44926]
[1777547547308,33.17,76183.92,11.5,-0.56462,0.00022,21.44926]
[1777547547649,33.17,76183.92,11.5,-0.56462,0.00022,21.44926]
[1777547547860,33.17,76203.29,11.5,-0.5604,0.00022,21.49093]
[1777547548028,33.17,76203.29,11.5,-0.5604,0.00022,21.49093]
[1777547548203,33.17,76203.29,11.5,-0.5604,0.00022,21.49093]
[1777547548820,33.17,76208.51,11.5,-0.55926,0.00022,21.50175]
[1777547549462,33.17,76208.51,11.5,-0.55926,0.00022,21.50175]
[1777547549828,33.17,76207.46,11.5,-0.55949,0.00022,21.49958]
[1777547551186,33.17,76205.15,11.5,-0.55999,0.00022,21.4948]
[1777547551870,33.17,76200.45,11.5,-0.56103,0.00022,21.48085]
[1777547552207,33.17,76200.45,11.5,-0.56103,0.00022,21.48085]
[1777547552287,33.17,76200.45,11.5,-0.56103,0.00022,21.48085]
[1777547552849,33.17,76194.76,11.5,-0.56227,0.00022,21.46876]
[1777547553916,33.17,76193.74,11.5,-0.56249,0.00022,21.46658]
[1777547557390,33.17,76192.59,11.5,-0.56274,0.00022,21.46411]
[1777547557461,33.17,76192.59,11.5,-0.56274,0.00022,21.46411]
[1777547557503,33.17,76192.59,11.5,-0.56274,0.00022,21.46412]
[1777547558306,33.17,76192.59,11.5,-0.56274,0.00022,21.46412]
[1777547559529,33.17,76193.81,11.5,-0.56247,0.00022,21.46677]
[1777547559899,33.17,76186.52,11.5,-0.56406,0.00022,21.45095]
[1777547562051,33.17,76181.06,11.5,-0.56525,0.00022,21.4389]
[1777547567954,33.18,76182.41,11.5,-0.56494,0.00022,21.44199]
[1777547572988,33.18,76182.37,11.5,-0.56494,0.00022,21.44197]
[1777547578027,33.18,76181.32,11.5,-0.56516,0.00022,21.43971]
[1777547581049,33.19,76185.71,11.5,-0.5642,0.00022,21.44946]
[1777547582175,33.19,76185.71,11.5,-0.5642,0.00022,21.44946]
[1777547582505,33.19,76185.71,11.5,-0.5642,0.00022,21.44946]
[1777547590207,33.19,76186.64,11.5,-0.56399,0.00022,21.45165]
[1777547591080,33.19,76185.94,11.5,-0.56414,0.00022,21.45013]
[1777547593089,33.2,76179.4,11.5,-0.56556,0.00022,21.43566]
[1777547598732,33.2,76179.07,11.5,-0.56562,0.00022,21.43499]
[1777547600185,33.2,76174.01,11.5,-0.56672,0.00022,21.42362]
[1777547605220,33.21,76171.48,11.5,-0.56726,0.00022,21.41793]
[1777547606623,33.21,76171.48,11.5,-0.56726,0.00022,21.41793]
[1777547608241,33.21,76162.66,11.5,-0.56917,0.00022,21.39757]
[1777547609313,33.21,76162.66,11.5,-0.56917,0.00022,21.39757]
[1777547610417,33.21,76161.27,11.5,-0.56947,0.00022,21.39433]
[1777547616300,33.22,76159.82,11.5,-0.56977,0.00022,21.38702]
[1777547620328,33.22,76156.13,11.5,-0.57057,0.00022,21.37836]
[1777547625363,33.23,76156.29,11.5,-0.57052,0.00022,21.37882]
[1777547630398,33.23,76156.15,11.5,-0.57055,0.00022,21.37855]
[1777547631405,33.23,76152.01,11.5,-0.57144,0.00022,21.36865]
[1777547633905,33.23,76150.78,11.5,-0.57171,0.00022,21.36568]
[1777547634265,33.23,76150.42,11.5,-0.57179,0.00022,21.36482]
[1777547634426,33.23,76146.31,11.5,-0.57268,0.00022,21.35483]
[1777547635731,33.23,76146.31,11.5,-0.57268,0.00022,21.35483]
[1777547635789,33.23,76145.35,11.5,-0.57289,0.00022,21.35249]
[1777547636439,33.23,76139.45,11.5,-0.57417,0.00022,21.33794]
[1777547637291,33.23,76139.45,11.5,-0.57417,0.00022,21.33794]
[1777547637775,33.23,76139.45,11.5,-0.57417,0.00022,21.33794]
[1777547637806,33.23,76131.72,11.5,-0.57584,0.00022,21.31855]
[1777547638637,33.23,76125.52,11.5,-0.57718,0.00022,21.30269]
[1777547644499,33.23,76123.59,11.5,-0.57761,0.00022,21.29759]
[1777547649534,33.22,76123.5,11.5,-0.57764,0.00022,21.29727]
[1777547653363,33.22,76125.18,11.5,-0.57728,0.00022,21.30156]
[1777547653562,33.22,76128.15,11.5,-0.57664,0.00022,21.30916]
[1777547655576,33.22,76132.4,11.5,-0.57572,0.00022,21.31998]
[1777547658596,33.22,76136.45,11.5,-0.57484,0.00022,21.33023]
[1777547663632,33.22,76137.45,11.5,-0.57461,0.00022,21.33281]
[1777547668667,33.23,76137.57,11.5,-0.57458,0.00022,21.33317]
[1777547673701,33.23,76140.31,11.5,-0.574,0.00022,21.33592]
[1777547678737,33.23,76141.11,11.5,-0.57382,0.00022,21.33794]
[1777547683772,33.23,76142.72,11.5,-0.57347,0.00022,21.34194]
[1777547688807,33.23,76140.14,11.5,-0.57403,0.00022,21.33558]
[1777547693842,33.23,76134.71,11.5,-0.5752,0.00022,21.32205]
[1777547697224,33.24,76133.84,11.5,-0.57538,0.00022,21.3199]
[1777547697257,33.24,76133.84,11.5,-0.57538,0.00022,21.3199]
[1777547697625,33.24,76133.84,11.5,-0.57538,0.00022,21.3199]
[1777547697870,33.24,76129.0,11.5,-0.57643,0.00022,21.30763]
[1777547698877,33.24,76125.34,11.5,-0.57722,0.00022,21.29827]
[1777547700955,33.24,76123.01,11.5,-0.57772,0.00022,21.29228]
[1777547705926,33.23,76118.62,11.5,-0.57868,0.00022,21.28077]
[1777547710960,33.23,76119.0,11.5,-0.57861,0.00022,21.28168]
[1777547715997,33.23,76117.73,11.5,-0.57889,0.00022,21.27829]
[1777547716082,33.23,76117.73,11.5,-0.57889,0.00022,21.27829]
[1777547719812,33.23,76120.27,11.5,-0.57834,0.00022,21.28489]
[1777547726067,33.22,76122.98,11.5,-0.57777,0.00022,21.2918]
[1777547733116,33.22,76123.67,11.5,-0.57765,0.00022,21.2893]
[1777547738151,33.21,76125.77,11.5,-0.5772,0.00022,21.29464]
[1777547741812,33.21,76125.37,11.5,-0.57729,0.00022,21.29361]
[1777547741815,33.22,76125.42,11.5,-0.57728,0.00022,21.29375]
[1777547743365,33.22,76129.93,11.5,-0.5763,0.00022,21.30531]
[1777547744192,33.22,76134.97,11.5,-0.57521,0.00022,21.31808]
[1777547745988,33.21,76139.36,11.5,-0.57426,0.00022,21.32906]
[1777547746114,33.21,76139.36,11.5,-0.57426,0.00022,21.32906]
[1777547746439,33.21,76139.36,11.5,-0.57426,0.00022,21.32906]
[1777547746791,33.21,76140.9,11.5,-0.57392,0.00022,21.33287]
[1777547747213,33.21,76144.62,11.5,-0.57312,0.00022,21.34205]
[1777547748933,33.21,76144.62,11.5,-0.57312,0.00022,21.34205]
[1777547749035,33.22,76145.47,11.5,-0.57293,0.00022,21.34419]
[1777547754262,33.22,76148.18,11.5,-0.57232,0.00022,21.35101]
[1777547759298,33.23,76147.25,11.5,-0.5725,0.00022,21.34894]
[1777547761911,33.23,76147.07,11.5,-0.57254,0.00022,21.34852]
[1777547769049,33.24,76147.15,11.5,-0.57251,0.00022,21.34878]
[1777547769368,33.24,76143.05,11.5,-0.5734,0.00022,21.33877]
[1777547774403,33.24,76140.95,11.5,-0.57385,0.00022,21.3336]
[1777547776288,33.24,76141.04,11.5,-0.57383,0.00022,21.33383]
[1777547776417,33.24,76141.46,11.5,-0.57374,0.00022,21.33488]
[1777547778431,33.24,76145.34,11.5,-0.5729,0.00022,21.34446]
[1777547780514,33.24,76145.83,11.5,-0.57279,0.00022,21.34567]
[1777547780738,33.24,76145.83,11.5,-0.57279,0.00022,21.34567]
[1777547786487,33.25,76147.43,11.5,-0.57242,0.00022,21.34978]
[1777547791521,33.26,76148.85,11.5,-0.57211,0.00022,21.34928]
[1777547796556,33.26,76148.81,11.5,-0.5721,0.00022,21.34935]
[1777547799434,33.26,76149.06,11.5,-0.57204,0.00022,21.34998]
[1777547799502,33.26,76149.06,11.5,-0.57204,0.00022,21.34998]
[1777547799565,33.26,76149.06,11.5,-0.57204,0.00022,21.34998]
[1777547799626,33.26,76149.06,11.5,-0.57204,0.00022,21.34998]
[1777547799648,33.26,76149.06,11.5,-0.57204,0.00022,21.34998]
[1777547799687,33.26,76149.06,11.5,-0.57204,0.00022,21.34998]
[1777547799738,33.27,76148.12,11.5,-0.57225,0.00022,21.34772]
[1777547801113,33.27,76138.13,11.5,-0.57441,0.00022,21.32315]
[1777547801308,33.27,76138.13,11.5,-0.57441,0.00022,21.32315]
[1777547801707,33.27,76138.13,11.5,-0.57441,0.00022,21.32315]
[1777547801951,33.27,76138.13,11.5,-0.57441,0.00022,21.32315]
[1777547802025,33.27,76131.29,11.5,-0.57589,0.00022,21.30597]
[1777547802705,33.27,76131.29,11.5,-0.57589,0.00022,21.30597]
[1777547802721,33.27,76129.23,11.5,-0.57634,0.00022,21.30075]
[1777547804381,33.27,76129.78,11.5,-0.57622,0.00022,21.30215]
[1777547804614,33.27,76128.35,11.5,-0.57652,0.00022,21.29854]
[1777547809649,33.27,76126.87,11.5,-0.57684,0.00022,21.29484]
[1777547814401,33.27,76126.25,11.5,-0.57696,0.00022,21.29332]
[1777547814684,33.27,76126.51,11.5,-0.57691,0.00022,21.29401]
[1777547819721,33.28,76129.04,11.5,-0.57635,0.00022,21.30056]
[1777547824755,33.28,76127.46,11.5,-0.57668,0.00022,21.2966]
[1777547829790,33.28,76130.69,11.5,-0.57598,0.00022,21.3049]
[1777547830797,33.28,76135.19,11.5,-0.575,0.00022,21.31626]
[1777547832115,33.28,76135.19,11.5,-0.575,0.00022,21.31626]
[1777547832569,33.28,76138.13,11.5,-0.57437,0.00022,21.32361]
[1777547832701,33.28,76138.13,11.5,-0.57437,0.00022,21.32361]
[1777547832813,33.28,76143.5,11.5,-0.5732,0.00022,21.33688]
[1777547833820,33.28,76147.55,11.5,-0.57232,0.00022,21.34679]
[1777547835119,33.28,76147.55,11.5,-0.57232,0.00022,21.34679]
[1777547838915,33.29,76149.91,11.5,-0.57181,0.00022,21.35258]
[1777547838951,33.29,76149.91,11.5,-0.57181,0.00022,21.35258]
[1777547839051,33.29,76149.91,11.5,-0.57181,0.00022,21.35258]
[1777547839490,33.29,76150.05,11.5,-0.57177,0.00022,21.35293]
[1777547839858,33.29,76150.05,11.5,-0.57177,0.00022,21.35293]
[1777547839862,33.29,76157.41,11.5,-0.57018,0.00022,21.37055]
[1777547841621,33.29,76158.25,11.5,-0.56999,0.00022,21.37256]
[1777547845837,33.29,76154.82,11.5,-0.57073,0.00022,21.3645]
[1777547846842,33.29,76155.57,11.5,-0.57056,0.00022,21.36629]
[1777547848321,33.3,76159.17,11.5,-0.56978,0.00022,21.37485]
[1777547848328,33.3,76159.17,11.5,-0.56978,0.00022,21.37485]
[1777547849794,33.3,76159.54,11.5,-0.5697,0.00022,21.37574]
[1777547850110,33.3,76159.54,11.5,-0.5697,0.00022,21.37574]
[1777547850654,33.3,76160.36,11.5,-0.56952,0.00022,21.37769]
[1777547852548,33.3,76159.82,11.5,-0.56964,0.00022,21.37233]
[1777547857988,33.3,76159.08,11.5,-0.56979,0.00022,21.3707]
[1777547858746,33.3,76159.08,11.5,-0.56979,0.00022,21.3707]
[1777547859083,33.3,76159.08,11.5,-0.56979,0.00022,21.3707]
[1777547863026,33.31,76159.68,11.5,-0.56966,0.00022,21.37218]
[1777547865474,33.31,76155.86,11.5,-0.57048,0.00022,21.36321]
[1777547866272,33.31,76155.89,11.5,-0.57047,0.00022,21.36329]
[1777547867222,33.31,76159.02,11.5,-0.56979,0.00022,21.37071]
[1777547867865,33.31,76159.02,11.5,-0.56979,0.00022,21.37071]
[1777547867900,33.31,76159.02,11.5,-0.56979,0.00022,21.37071]
[1777547867924,33.31,76159.02,11.5,-0.56979,0.00022,21.37071]
[1777547868083,33.31,76159.02,11.5,-0.56979,0.00022,21.37071]
[1777547868187,33.31,76156.01,11.5,-0.57044,0.00022,21.36362]
[1777547869085,33.31,76144.01,11.5,-0.57304,0.00022,21.3347]
[1777547872086,33.31,76142.92,11.5,-0.57327,0.00022,21.33209]
[1777547877121,33.32,76142.57,11.5,-0.57333,0.00022,21.33134]
[1777547882156,33.32,76139.01,11.5,-0.5741,0.00022,21.32264]
[1777547884481,33.32,76137.4,11.5,-0.57444,0.00022,21.31865]
[1777547890212,33.32,76137.0,11.5,-0.57453,0.00022,21.31768]
[1777547895874,33.32,76133.69,11.5,-0.57524,0.00022,21.30942]
[1777547896198,33.32,76133.69,11.5,-0.57524,0.00022,21.30942]
[1777547899644,33.33,76130.71,11.5,-0.57588,0.00022,21.30194]
[1777547899734,33.33,76130.71,11.5,-0.57588,0.00022,21.30194]
[1777547899995,33.33,76130.71,11.5,-0.57588,0.00022,21.30194]
[1777547900009,33.33,76130.96,11.5,-0.57583,0.00022,21.30259]
[1777547900282,33.33,76126.73,11.5,-0.57674,0.00022,21.29184]
[1777547905317,33.33,76124.3,11.5,-0.57726,0.00022,21.2857]
[1777547911031,33.33,76124.78,11.5,-0.57715,0.00022,21.28699]
[1777547911132,33.33,76124.78,11.5,-0.57716,0.00022,21.28288]
[1777547912367,33.33,76129.21,11.5,-0.5762,0.00022,21.29419]
[1777547917401,33.33,76129.27,11.5,-0.57619,0.00022,21.29439]
[1777547920438,33.33,76128.47,11.5,-0.57636,0.00022,21.29237]
[1777547921163,33.33,76128.47,11.5,-0.57636,0.00022,21.29237]
[1777547921173,33.33,76128.47,11.5,-0.57636,0.00022,21.29237]
[1777547921204,33.33,76128.47,11.5,-0.57636,0.00022,21.29237]
[1777547921241,33.34,76128.53,11.5,-0.57634,0.00022,21.29254]
[1777547921429,33.34,76123.64,11.5,-0.5774,0.00022,21.28004]
[1777547926465,33.34,76123.25,11.5,-0.57748,0.00022,21.27911]
[1777547928686,33.34,76123.03,11.5,-0.57752,0.00022,21.27856]
[1777547931155,33.34,76121.22,11.5,-0.57791,0.00022,21.27392]
[1777547931257,33.34,76120.26,11.5,-0.57811,0.00022,21.27147]
[1777547936535,33.34,76119.58,11.5,-0.57825,0.00022,21.26981]
[1777547941570,33.35,76117.4,11.5,-0.57871,0.00022,21.26425]
[1777547946606,33.35,76113.32,11.5,-0.57958,0.00022,21.25368]
[1777547951640,33.36,76113.39,11.5,-0.57955,0.00022,21.25401]
[1777547956676,33.36,76113.67,11.5,-0.57948,0.00022,21.2549]
[1777547961710,33.37,76113.43,11.5,-0.57952,0.00022,21.25441]
[1777547966745,33.37,76113.37,11.5,-0.57952,0.00022,21.2544]
[1777547971781,33.38,76115.35,11.5,-0.57909,0.00022,21.25562]
[1777547976816,33.38,76114.77,11.5,-0.5792,0.00022,21.25423]
[1777547982859,33.39,76115.73,11.5,-0.57898,0.00022,21.25691]
[1777547987894,33.39,76116.71,11.5,-0.57876,0.00022,21.2596]
[1777547992928,33.4,76116.39,11.5,-0.57882,0.00022,21.25889]
[1777547997964,33.4,76116.26,11.5,-0.57883,0.00022,21.25867]
[1777548002999,33.41,76113.61,11.5,-0.57939,0.00022,21.25187]
[1777548008034,33.41,76113.71,11.5,-0.57936,0.00022,21.25226]
[1777548013069,33.42,76113.15,11.5,-0.57947,0.00022,21.25091]
[1777548019113,33.42,76113.65,11.5,-0.57935,0.00022,21.25237]
[1777548024148,33.43,76113.66,11.5,-0.57933,0.00022,21.25252]
[1777548029184,33.43,76113.04,11.5,-0.57946,0.00022,21.25101]
[1777548036233,33.44,76112.9,11.5,-0.57949,0.00022,21.24666]
[1777548041267,33.44,76115.68,11.5,-0.57888,0.00022,21.25403]
[1777548042449,33.44,76115.8,11.5,-0.57885,0.00022,21.25437]
[1777548043281,33.44,76122.68,11.5,-0.57737,0.00022,21.27217]
[1777548045296,33.44,76126.71,11.5,-0.5765,0.00022,21.28247]
[1777548050331,33.44,76129.69,11.5,-0.57585,0.00022,21.29005]
[1777548055305,33.44,76129.5,11.5,-0.57589,0.00022,21.28958]
[1777548056373,33.44,76120.52,11.5,-0.57783,0.00022,21.26667]
[1777548061936,33.44,76117.64,11.5,-0.57845,0.00022,21.25916]
[1777548064297,33.44,76117.8,11.5,-0.57842,0.00022,21.25954]
[1777548069464,33.44,76116.17,11.5,-0.57878,0.00022,21.25519]
[1777548070884,33.44,76116.17,11.5,-0.57878,0.00022,21.25519]
[1777548071478,33.43,76110.25,11.5,-0.58006,0.00022,21.23964]
[1777548072889,33.43,76110.25,11.5,-0.58006,0.00022,21.23964]
[1777548072900,33.43,76110.25,11.5,-0.58006,0.00022,21.23964]
[1777548073565,33.43,76109.36,11.5,-0.58025,0.00022,21.23728]
[1777548074138,33.43,76109.36,11.5,-0.58025,0.00022,21.23728]
[1777548074603,33.43,76107.42,11.5,-0.58067,0.00022,21.23213]
[1777548081417,33.43,76106.07,11.5,-0.58096,0.00022,21.22853]
[1777548081427,33.43,76102.8,11.5,-0.58166,0.00021,21.21978]
[1777548081718,33.43,76102.8,11.5,-0.58166,0.00021,21.21978]
[1777548081807,33.43,76096.2,11.5,-0.58308,0.00021,21.2019]
[1777548087475,33.43,76093.5,11.5,-0.58366,0.00021,21.19451]
[1777548087577,33.43,76093.5,11.5,-0.58366,0.00021,21.19451]
[1777548092626,33.43,76094.8,11.5,-0.5834,0.00021,21.19394]
[1777548097661,33.43,76095.3,11.5,-0.58329,0.00021,21.19532]
[1777548102696,33.44,76095.1,11.5,-0.58333,0.00021,21.19479]
[1777548107730,33.44,76094.41,11.5,-0.58348,0.00021,21.19293]
[1777548110802,33.44,76093.61,11.5,-0.58365,0.00021,21.19075]
[1777548110869,33.44,76093.61,11.5,-0.58365,0.00021,21.19075]
[1777548116900,33.44,76092.28,11.5,-0.58393,0.00021,21.18714]
[1777548117079,33.44,76092.28,11.5,-0.58393,0.00021,21.18714]
[1777548122839,33.44,76091.65,11.5,-0.58406,0.00021,21.18547]
[1777548128881,33.44,76092.52,11.5,-0.58387,0.00021,21.18792]
[1777548134922,33.44,76093.08,11.5,-0.58374,0.00021,21.18951]
[1777548139958,33.44,76093.64,11.5,-0.58362,0.00021,21.1911]
[1777548140736,33.44,76093.64,11.5,-0.58362,0.00021,21.1911]
[1777548141380,33.44,76093.64,11.5,-0.58362,0.00021,21.1911]
[1777548141971,33.45,76100.97,11.5,-0.58204,0.00021,21.21104]
[1777548144382,33.45,76103.61,11.5,-0.58148,0.00021,21.21814]
[1777548150028,33.44,76101.69,11.5,-0.58189,0.00021,21.21295]
[1777548155063,33.44,76101.32,11.5,-0.58199,0.00021,21.20779]
[1777548160097,33.44,76101.07,11.5,-0.58205,0.00021,21.2071]
[1777548165133,33.44,76102.41,11.5,-0.58176,0.00022,21.21068]
[1777548170168,33.44,76102.36,11.5,-0.58177,0.00022,21.21052]
[1777548175203,33.44,76102.31,11.5,-0.58179,0.00022,21.21036]
[1777548180238,33.44,76100.78,11.5,-0.58212,0.00021,21.20621]
[1777548185273,33.44,76101.25,11.5,-0.58202,0.00022,21.20746]
[1777548187376,33.44,76100.5,11.5,-0.58218,0.00021,21.20543]
[1777548193328,33.44,76099.44,11.5,-0.58241,0.00021,21.20253]
[1777548198364,33.44,76099.5,11.5,-0.5824,0.00021,21.20268]
[1777548200999,33.44,76100.94,11.5,-0.58209,0.00022,21.20656]
[1777548201051,33.44,76100.94,11.5,-0.58209,0.00022,21.20656]
[1777548203048,33.44,76101.7,11.5,-0.58193,0.00022,21.2086]
[1777548203854,33.44,76100.69,11.5,-0.58215,0.00022,21.20587]
[1777548209441,33.44,76096.59,11.5,-0.58303,0.00021,21.19473]
[1777548214475,33.44,76095.32,11.5,-0.58332,0.00021,21.18711]
[1777548216736,33.44,76095.21,11.5,-0.58334,0.00021,21.18681]
[1777548222532,33.44,76096.16,11.5,-0.58314,0.00021,21.1894]
[1777548223580,33.44,76096.16,11.5,-0.58314,0.00021,21.1894]
[1777548223967,33.44,76096.57,11.5,-0.58305,0.00021,21.19052]
[1777548224752,33.44,76096.67,11.5,-0.58303,0.00021,21.19079]
[1777548227695,33.44,76095.89,11.5,-0.5832,0.00021,21.18866]
[1777548233609,33.44,76091.97,11.5,-0.58404,0.00021,21.17794]
[1777548238643,33.44,76091.68,11.5,-0.5841,0.00021,21.17718]
[1777548244566,33.44,76091.12,11.5,-0.58421,0.00021,21.17566]
[1777548253749,33.44,76092.59,11.5,-0.58389,0.00021,21.1798]
[1777548258785,33.44,76092.91,11.5,-0.58382,0.00021,21.18071]
[1777548263819,33.44,76093.45,11.5,-0.5837,0.00021,21.18222]
[1777548268855,33.44,76092.47,11.5,-0.58391,0.00021,21.17957]
[1777548276911,33.45,76092.07,11.5,-0.584,0.00021,21.17438]
[1777548278971,33.45,76090.63,11.5,-0.58431,0.00021,21.17042]
[1777548279027,33.45,76090.63,11.5,-0.58431,0.00021,21.17042]
[1777548279588,33.45,76090.63,11.5,-0.58431,0.00021,21.17042]
[1777548285025,33.45,76088.8,11.5,-0.5847,0.00021,21.16543]
[1777548288811,33.45,76088.38,11.5,-0.58478,0.00021,21.16432]
[1777548288917,33.45,76088.38,11.5,-0.58478,0.00021,21.16432]
[1777548289055,33.45,76088.38,11.5,-0.58478,0.00021,21.16432]
[1777548289123,33.45,76085.58,11.5,-0.58538,0.00021,21.15654]
[1777548290142,33.45,76077.38,11.5,-0.58714,0.00021,21.13347]
[1777548293023,33.45,76072.42,11.5,-0.5882,0.00021,21.11935]
[1777548294906,33.45,76071.15,11.5,-0.58847,0.00021,21.11572]
[1777548294912,33.45,76071.15,11.5,-0.58847,0.00021,21.11572]
[1777548300072,33.46,76065.1,11.5,-0.58975,0.00021,21.09839]
[1777548304633,33.46,76063.82,11.5,-0.59002,0.00021,21.09474]
[1777548304645,33.46,76062.96,11.5,-0.59021,0.00021,21.09219]
[1777548310673,33.46,76062.94,11.5,-0.59021,0.00021,21.09209]
[1777548313189,33.46,76065.3,11.5,-0.58971,0.00021,21.09892]
[1777548313290,33.46,76065.3,11.5,-0.58971,0.00021,21.09895]
[1777548316364,33.46,76065.16,11.5,-0.58975,0.00021,21.09845]
[1777548317191,33.45,76069.7,11.5,-0.58878,0.00021,21.11153]
[1777548322226,33.45,76070.64,11.5,-0.5886,0.00021,21.11407]
[1777548326300,33.45,76070.47,11.5,-0.58864,0.00021,21.11347]
[1777548329275,33.44,76066.0,11.5,-0.58961,0.00021,21.10045]
[1777548329760,33.44,76066.0,11.5,-0.58961,0.00021,21.10045]
[1777548330282,33.44,76064.99,11.5,-0.58982,0.00021,21.09755]
[1777548335317,33.45,76066.34,11.5,-0.58953,0.00021,21.09751]
[1777548340351,33.46,76065.49,11.5,-0.5897,0.00021,21.09524]
[1777548345354,33.46,76065.29,11.5,-0.58973,0.00021,21.09479]
[1777548345387,33.46,76065.92,11.5,-0.58959,0.00021,21.09664]
[1777548346393,33.46,76069.81,11.5,-0.58876,0.00021,21.1079]
[1777548351429,33.46,76070.08,11.5,-0.5887,0.00021,21.10871]
[1777548356121,33.46,76066.74,11.5,-0.58941,0.00021,21.09909]
[1777548356464,33.46,76065.99,11.5,-0.58957,0.00021,21.09693]
[1777548361499,33.47,76066.41,11.5,-0.58947,0.00021,21.09824]
[1777548363149,33.47,76067.79,11.5,-0.58918,0.00021,21.10226]
[1777548363513,33.47,76069.01,11.5,-0.58891,0.00021,21.10581]
[1777548368547,33.47,76069.18,11.5,-0.58887,0.00021,21.10637]
[1777548373332,33.47,76069.14,11.5,-0.58888,0.00021,21.10631]
[1777548373477,33.47,76069.14,11.5,-0.58888,0.00021,21.10631]
[1777548373583,33.47,76075.75,11.5,-0.58746,0.00021,21.12528]
[1777548374608,33.47,76075.75,11.5,-0.58746,0.00021,21.12528]
[1777548374651,33.47,76075.75,11.5,-0.58746,0.00021,21.12528]
[1777548374704,33.47,76081.25,11.5,-0.58628,0.00021,21.14088]
[1777548380631,33.47,76082.7,11.5,-0.58598,0.00021,21.14477]
[1777548385667,33.46,76083.62,11.5,-0.5858,0.00021,21.14722]
[1777548390702,33.46,76082.94,11.5,-0.58595,0.00021,21.14519]
[1777548395737,33.45,76082.95,11.5,-0.58598,0.00021,21.14094]
[1777548400772,33.45,76082.21,11.5,-0.58614,0.00021,21.13876]
[1777548405807,33.45,76080.38,11.5,-0.58655,0.00021,21.13349]
[1777548410841,33.44,76080.35,11.5,-0.58656,0.00021,21.13328]
[1777548415902,33.44,76081.51,11.5,-0.58632,0.00021,21.13647]
[1777548421919,33.44,76083.07,11.5,-0.586,0.00021,21.14073]
[1777548426954,33.43,76082.76,11.5,-0.58607,0.00021,21.13977]
[1777548431989,33.43,76083.1,11.5,-0.58601,0.00021,21.14064]
[1777548437024,33.43,76082.43,11.5,-0.58616,0.00021,21.13867]
[1777548442059,33.43,76082.45,11.5,-0.58616,0.00021,21.13865]
[1777548444376,33.43,76082.61,11.5,-0.58613,0.00021,21.13908]
[1777548447561,33.43,76082.59,11.5,-0.58613,0.00021,21.13899]
[1777548453136,33.43,76080.31,11.5,-0.58663,0.00021,21.12848]
[1777548458172,33.43,76080.76,11.5,-0.58653,0.00021,21.1298]
[1777548463206,33.43,76077.96,11.5,-0.58713,0.00021,21.12192]
[1777548468242,33.43,76076.78,11.5,-0.58738,0.00021,21.11862]
[1777548473081,33.43,76075.49,11.5,-0.58765,0.00021,21.115]
[1777548473084,33.43,76075.49,11.5,-0.58765,0.00021,21.115]
[1777548473427,33.44,76079.01,11.5,-0.58689,0.00021,21.12505]
[1777548475666,33.44,76080.56,11.5,-0.58656,0.00021,21.12945]
[1777548475767,33.44,76083.45,11.5,-0.58594,0.00021,21.1376]
[1777548481333,33.44,76081.04,11.5,-0.58645,0.00021,21.13085]
[1777548486368,33.44,76080.75,11.5,-0.58651,0.00021,21.13008]
[1777548491247,33.44,76081.32,11.5,-0.58638,0.00021,21.13173]
[1777548491322,33.44,76081.32,11.5,-0.58638,0.00021,21.13173]
[1777548491554,33.44,76081.85,11.5,-0.58627,0.00021,21.13323]
[1777548493628,33.44,76082.65,11.5,-0.5861,0.00021,21.13549]
[1777548493729,33.44,76082.61,11.5,-0.5861,0.00021,21.13539]
[1777548496138,33.44,76082.21,11.5,-0.5862,0.00021,21.13419]
[1777548501473,33.43,76077.72,11.5,-0.58718,0.00021,21.12123]
[1777548507514,33.42,76078.09,11.5,-0.58713,0.00021,21.12201]
[1777548512550,33.42,76080.19,11.5,-0.58671,0.00021,21.12358]
[1777548518592,33.41,76080.06,11.5,-0.58676,0.00021,21.12294]
[1777548523627,33.4,76078.89,11.5,-0.58703,0.00021,21.11939]
[1777548528662,33.39,76079.88,11.5,-0.58684,0.00022,21.12196]
[1777548531796,33.39,76080.61,11.5,-0.58669,0.00022,21.12393]
[1777548531845,33.39,76080.61,11.5,-0.58669,0.00022,21.12393]
[1777548537026,33.39,76082.99,11.5,-0.58617,0.00022,21.13071]
[1777548542760,33.4,76081.83,11.5,-0.58641,0.00022,21.12757]
[1777548544712,33.4,76082.54,11.5,-0.58626,0.00022,21.1296]
[1777548544774,33.4,76083.97,11.5,-0.58595,0.00022,21.13365]
[1777548545157,33.4,76083.97,11.5,-0.58595,0.00022,21.13365]
[1777548549745,33.4,76088.23,11.5,-0.58503,0.00022,21.14563]
[1777548549851,33.4,76088.23,11.5,-0.58503,0.00022,21.14563]
[1777548550816,33.4,76084.17,11.5,-0.5859,0.00022,21.1343]
[1777548551405,33.4,76084.17,11.5,-0.5859,0.00022,21.1343]
[1777548556858,33.41,76081.55,11.5,-0.58645,0.00022,21.12705]
[1777548561055,33.41,76081.95,11.5,-0.58636,0.00021,21.12826]
[1777548566234,33.41,76083.25,11.5,-0.58607,0.00022,21.13202]
[1777548568942,33.41,76083.31,11.5,-0.58605,0.00022,21.13224]
[1777548573257,33.41,76083.06,11.5,-0.5861,0.00021,21.13157]
[1777548573358,33.41,76083.06,11.5,-0.58612,0.00022,21.12744]
[1777548578981,33.41,76082.33,11.5,-0.58629,0.00022,21.12522]
[1777548585055,33.4,76081.18,11.5,-0.58656,0.00022,21.12163]
[1777548590089,33.39,76081.12,11.5,-0.5866,0.00022,21.12124]
[1777548595125,33.39,76081.18,11.5,-0.5866,0.00022,21.12119]
[1777548600513,33.38,76081.36,11.5,-0.58657,0.00022,21.12157]
[1777548606201,33.37,76080.61,11.5,-0.58677,0.00022,21.11909]
[1777548607697,33.37,76080.61,11.5,-0.58677,0.00022,21.11909]
[1777548613253,33.36,76080.37,11.5,-0.58685,0.00022,21.11807]
[1777548618285,33.35,76080.63,11.5,-0.58681,0.00022,21.11856]
[1777548619111,33.35,76080.63,11.5,-0.58681,0.00022,21.11856]
[1777548619130,33.35,76080.63,11.5,-0.58681,0.00022,21.11856]
[1777548619293,33.35,76082.4,11.5,-0.58643,0.00022,21.12352]
[1777548620299,33.35,76086.98,11.5,-0.58545,0.00022,21.13644]
[1777548623218,33.35,76087.06,11.5,-0.58542,0.00022,21.1367]
[1777548623252,33.35,76087.06,11.5,-0.58542,0.00022,21.1367]
[1777548623511,33.35,76087.06,11.5,-0.58542,0.00022,21.1367]
[1777548623607,33.35,76084.33,11.5,-0.58601,0.00022,21.12903]
[1777548624845,33.35,76078.92,11.5,-0.58718,0.00022,21.1137]
[1777548626758,33.35,76076.94,11.5,-0.58761,0.00022,21.10804]
[1777548626855,33.35,76075.05,11.5,-0.58801,0.00022,21.10263]
[1777548627350,33.35,76070.28,11.5,-0.58904,0.00022,21.08886]
[1777548631639,33.36,76068.73,11.5,-0.58936,0.00022,21.08447]
[1777548637420,33.37,76067.03,11.5,-0.58972,0.00021,21.07567]
[1777548640167,33.37,76067.25,11.5,-0.58966,0.00021,21.07641]
[1777548640441,33.37,76067.32,11.5,-0.58964,0.00021,21.07665]
[1777548645476,33.37,76067.2,11.5,-0.58967,0.00021,21.07628]
[1777548650511,33.37,76069.56,11.5,-0.58917,0.00022,21.08313]
[1777548655262,33.37,76071.86,11.5,-0.58868,0.00022,21.08975]
[1777548655546,33.37,76072.91,11.5,-0.58845,0.00022,21.09282]
[1777548657647,33.37,76073.89,11.5,-0.58823,0.00022,21.09568]
[1777548657748,33.37,76074.82,11.5,-0.58803,0.00022,21.09839]
[1777548664608,33.38,76074.92,11.5,-0.58799,0.00022,21.09889]
[1777548669644,33.38,76073.65,11.5,-0.58826,0.00022,21.09529]
[1777548671657,33.38,76068.58,11.5,-0.58935,0.00021,21.08063]
[1777548676693,33.38,76068.89,11.5,-0.58928,0.00021,21.0816]
[1777548681727,33.38,76069.38,11.5,-0.58917,0.00021,21.08309]
[1777548685756,33.38,76072.96,11.5,-0.58839,0.00022,21.09349]
[1777548690791,33.39,76072.97,11.5,-0.58839,0.00021,21.09357]
[1777548695826,33.39,76072.26,11.5,-0.58854,0.00021,21.08752]
[1777548700860,33.4,76071.65,11.5,-0.58866,0.00021,21.08593]
[1777548705896,33.4,76070.36,11.5,-0.58893,0.00021,21.08234]
[1777548710932,33.4,76070.51,11.5,-0.58889,0.00021,21.08285]
[1777548715967,33.4,76069.02,11.5,-0.5892,0.00021,21.07861]
[1777548720283,33.41,76068.64,11.5,-0.58928,0.00021,21.07758]
[1777548720748,33.41,76068.64,11.5,-0.58928,0.00021,21.07758]
[1777548721002,33.41,76059.62,11.5,-0.59121,0.00021,21.05115]
[1777548722009,33.41,76053.22,11.5,-0.59259,0.00021,21.03209]
[1777548722926,33.41,76053.22,11.5,-0.59259,0.00021,21.03209]
[1777548722964,33.41,76053.22,11.5,-0.59259,0.00021,21.03209]
[1777548723146,33.41,76053.22,11.5,-0.59259,0.00021,21.03209]
[1777548723132,33.41,76047.92,11.5,-0.59372,0.00021,21.01613]
[1777548723234,33.41,76047.92,11.5,-0.59372,0.00021,21.01613]
[1777548723535,33.41,76047.92,11.5,-0.59372,0.00021,21.01613]
[1777548723561,33.41,76047.92,11.5,-0.59372,0.00021,21.01613]
[1777548723571,33.41,76047.92,11.5,-0.59372,0.00021,21.01613]
[1777548724000,33.41,76047.92,11.5,-0.59372,0.00021,21.01613]
[1777548724024,33.41,76035.4,11.5,-0.5964,0.00021,20.97774]
[1777548725038,33.41,76035.2,11.5,-0.59645,0.00021,20.97708]
[1777548726949,33.4,76035.17,11.5,-0.59646,0.00021,20.97695]
[1777548732088,33.4,76037.78,11.5,-0.59591,0.00021,20.98493]
[1777548737123,33.4,76036.17,11.5,-0.59625,0.00021,20.97989]
[1777548742158,33.4,76037.01,11.5,-0.59608,0.00021,20.98243]
[1777548747193,33.4,76035.72,11.5,-0.59636,0.00021,20.97837]
[1777548750261,33.4,76032.83,11.5,-0.59698,0.00021,20.96935]
[1777548753235,33.39,76036.1,11.5,-0.59631,0.00021,20.97521]
[1777548758269,33.39,76032.76,11.5,-0.59703,0.00021,20.9647]
[1777548763305,33.39,76031.38,11.5,-0.59733,0.00021,20.96031]
[1777548767226,33.39,76030.04,11.5,-0.59762,0.00021,20.95608]
[1777548767230,33.39,76030.04,11.5,-0.59762,0.00021,20.95608]
[1777548767334,33.39,76026.4,11.5,-0.5984,0.00021,20.9446]
[1777548773103,33.39,76023.8,11.5,-0.59896,0.00021,20.93635]
[1777548778410,33.39,76022.04,11.5,-0.59933,0.00021,20.93076]
[1777548781432,33.39,76017.04,11.5,-0.6004,0.00021,20.91476]
[1777548786431,33.39,76016.6,11.5,-0.60049,0.00021,20.91339]
[1777548791502,33.39,76014.44,11.5,-0.60095,0.00021,20.90646]
[1777548793516,33.39,76018.35,11.5,-0.60012,0.00021,20.91903]
[1777548798550,33.39,76021.52,11.5,-0.59945,0.00021,20.92907]
[1777548799558,33.39,76025.52,11.5,-0.59859,0.00021,20.9418]
[1777548803586,33.39,76031.04,11.5,-0.59741,0.00021,20.9592]
[1777548807614,33.39,76034.51,11.5,-0.59667,0.00021,20.97002]
[1777548810147,33.39,76034.78,11.5,-0.59661,0.00021,20.97085]
[1777548810165,33.39,76034.81,11.5,-0.59661,0.00021,20.97092]
[1777548810969,33.39,76034.81,11.5,-0.59661,0.00021,20.97092]
[1777548811021,33.39,76034.81,11.5,-0.59661,0.00021,20.97092]
[1777548811065,33.39,76040.46,11.5,-0.59542,0.00021,20.98421]
[1777548812105,33.39,76046.4,11.5,-0.59414,0.00021,21.00238]
[1777548817022,33.38,76047.93,11.5,-0.59382,0.00021,21.00692]
[1777548818170,33.38,76050.57,11.5,-0.59326,0.00021,21.01488]
[1777548818691,33.38,76050.04,11.5,-0.59337,0.00021,21.01331]
[1777548823725,33.39,76050.45,11.5,-0.59328,0.00021,21.01461]
[1777548828761,33.39,76050.21,11.5,-0.59333,0.00021,21.01395]
[1777548835810,33.39,76050.77,11.5,-0.5932,0.00021,21.01573]
[1777548840845,33.39,76050.71,11.5,-0.59321,0.00021,21.01561]
[1777548842198,33.39,76050.71,11.5,-0.59321,0.00021,21.01561]
[1777548847893,33.39,76051.51,11.5,-0.59303,0.00021,21.0181]
[1777548852929,33.39,76051.0,11.5,-0.59313,0.00021,21.01662]
[1777548857965,33.4,76050.72,11.5,-0.59319,0.00021,21.01583]
[1777548864007,33.4,76050.72,11.5,-0.59318,0.00021,21.0159]
[1777548869042,33.4,76051.56,11.5,-0.593,0.00021,21.01849]
[1777548870049,33.4,76055.51,11.5,-0.59215,0.00021,21.03034]
[1777548871056,33.4,76060.16,11.5,-0.59117,0.00021,21.03999]
[1777548876091,33.4,76060.55,11.5,-0.59109,0.00021,21.04113]
[1777548876858,33.4,76060.55,11.5,-0.59109,0.00021,21.04113]
[1777548877097,33.4,76060.34,11.5,-0.59113,0.00021,21.04051]
[1777548882133,33.4,76060.51,11.5,-0.5911,0.00021,21.041]
[1777548888175,33.4,76063.13,11.5,-0.59054,0.00021,21.04871]
[1777548893210,33.39,76063.4,11.5,-0.5905,0.00021,21.04926]
[1777548898245,33.38,76062.41,11.5,-0.59073,0.00021,21.04606]
[1777548903280,33.38,76062.34,11.5,-0.59077,0.00021,21.04557]
[1777548906479,33.37,76061.44,11.5,-0.59097,0.00021,21.04282]
[1777548906834,33.37,76061.44,11.5,-0.59097,0.00021,21.04282]
[1777548907308,33.37,76058.42,11.5,-0.59163,0.00021,21.03378]
[1777548910115,33.37,76056.87,11.5,-0.59196,0.00021,21.02921]
[1777548915363,33.37,76059.25,11.5,-0.59144,0.00021,21.03633]
[1777548920399,33.37,76060.15,11.5,-0.59125,0.00021,21.039]
[1777548923078,33.37,76060.05,11.5,-0.59127,0.00021,21.03871]
[1777548923175,33.37,76060.05,11.5,-0.59127,0.00021,21.03871]
[1777548924121,33.37,76059.96,11.5,-0.59129,0.00021,21.03844]
[1777548924127,33.37,76060.04,11.5,-0.59127,0.00021,21.03868]
[1777548929462,33.37,76061.24,11.5,-0.59101,0.00021,21.04224]
[1777548932632,33.37,76061.29,11.5,-0.59102,0.00021,21.03821]
[1777548932733,33.37,76061.28,11.5,-0.59102,0.00021,21.03818]
[1777548938525,33.37,76061.6,11.5,-0.59095,0.00021,21.03913]
[1777548943559,33.37,76061.61,11.5,-0.59095,0.00021,21.03916]
[1777548948898,33.37,76060.32,11.5,-0.59123,0.00021,21.03536]
[1777548948957,33.38,76060.32,11.5,-0.59123,0.00021,21.03537]
[1777548957658,33.38,76059.77,11.5,-0.59134,0.00021,21.03376]
[1777548962694,33.38,76060.36,11.5,-0.59122,0.00021,21.03552]
[1777548969743,33.38,76060.56,11.5,-0.59117,0.00021,21.03613]
[1777548976794,33.38,76062.47,11.5,-0.59076,0.00021,21.04178]
[1777548981830,33.38,76063.4,11.5,-0.59056,0.00022,21.04452]
[1777548986864,33.38,76062.62,11.5,-0.59073,0.00021,21.04222]
[1777548996934,33.38,76063.68,11.5,-0.59052,0.00022,21.04117]
[1777549001969,33.38,76063.84,11.5,-0.59048,0.00022,21.04164]
[1777549003612,33.38,76063.84,11.5,-0.59048,0.00022,21.04164]
[1777549003622,33.38,76063.84,11.5,-0.59048,0.00022,21.04164]
[1777549003751,33.38,76063.84,11.5,-0.59048,0.00022,21.04164]
[1777549003825,33.38,76063.84,11.5,-0.59048,0.00022,21.04164]
[1777549003988,33.38,76067.99,11.5,-0.58959,0.00022,21.05386]
[1777549005105,33.38,76067.99,11.5,-0.58959,0.00022,21.05386]
[1777549005134,33.38,76075.62,11.5,-0.58794,0.00022,21.07598]
[1777549011037,33.39,76075.96,11.5,-0.58784,0.00022,21.07722]
[1777549018086,33.4,76076.24,11.5,-0.58776,0.00022,21.07832]
[1777549021532,33.4,76076.63,11.5,-0.58766,0.00022,21.07956]
[1777549022114,33.4,76075.7,11.5,-0.58786,0.00022,21.07693]
[1777549023621,33.4,76075.89,11.5,-0.58782,0.00022,21.07752]
[1777549024128,33.4,76076.16,11.5,-0.58776,0.00022,21.07833]
[1777549029163,33.41,76076.51,11.5,-0.58766,0.00022,21.07952]
[1777549034198,33.41,76076.28,11.5,-0.5877,0.00022,21.07905]
[1777549039233,33.42,76074.65,11.5,-0.58804,0.00022,21.07454]
[1777549044268,33.42,76074.72,11.5,-0.58802,0.00022,21.07481]
[1777549049303,33.42,76074.8,11.5,-0.58799,0.00022,21.07511]
[1777549052323,33.43,76080.75,11.5,-0.58673,0.00022,21.08795]
[1777549057359,33.43,76083.68,11.5,-0.58608,0.00022,21.09633]
[1777549061096,33.43,76083.47,11.5,-0.58612,0.00022,21.09581]
[1777549061104,33.43,76083.47,11.5,-0.58612,0.00022,21.09581]
[1777549061198,33.43,76083.47,11.5,-0.58612,0.00022,21.09581]
[1777549061326,33.43,76083.47,11.5,-0.58612,0.00022,21.09581]
[1777549061392,33.43,76098.54,11.5,-0.58288,0.00022,21.13752]
[1777549061807,33.43,76098.54,11.5,-0.58288,0.00022,21.13752]
[1777549062182,33.43,76098.54,11.5,-0.58288,0.00022,21.13752]
[1777549062389,33.43,76098.54,11.5,-0.58288,0.00022,21.13752]
[1777549062509,33.43,76093.62,11.5,-0.58394,0.00022,21.12407]
[1777549063235,33.43,76093.62,11.5,-0.58394,0.00022,21.12407]
[1777549066427,33.43,76088.65,11.5,-0.585,0.00022,21.11037]
[1777549071462,33.44,76087.4,11.5,-0.58526,0.00022,21.10698]
[1777549076498,33.44,76088.02,11.5,-0.58512,0.00022,21.1088]
[1777549080583,33.44,76087.3,11.5,-0.58527,0.00022,21.10687]
[1777549081257,33.44,76087.3,11.5,-0.58527,0.00022,21.10687]
[1777549081534,33.44,76081.23,11.5,-0.58658,0.00022,21.08985]
[1777549086569,33.45,76079.4,11.5,-0.58696,0.00022,21.08481]
[1777549092612,33.45,76079.82,11.5,-0.58686,0.00022,21.08615]
[1777549094522,33.45,76079.82,11.5,-0.58686,0.00022,21.08615]
[1777549094627,33.45,76079.67,11.5,-0.58689,0.00022,21.08573]
[1777549095696,33.45,76079.67,11.5,-0.58689,0.00022,21.08573]
[1777549095697,33.45,76079.81,11.5,-0.58686,0.00022,21.08612]
[1777549096640,33.45,76086.69,11.5,-0.58537,0.00022,21.10549]
[1777549104743,33.46,76087.09,11.5,-0.58528,0.00022,21.10674]
[1777549109777,33.46,76082.46,11.5,-0.58627,0.00022,21.09386]
[1777549114813,33.46,76080.41,11.5,-0.58672,0.00022,21.08397]
[1777549120057,33.46,76079.7,11.5,-0.58687,0.00021,21.08203]
[1777549120113,33.46,76079.75,11.5,-0.58685,0.00021,21.08221]
[1777549125889,33.47,76080.18,11.5,-0.58675,0.00021,21.08352]
[1777549130928,33.47,76081.4,11.5,-0.58648,0.00022,21.08705]
[1777549135963,33.47,76080.66,11.5,-0.58663,0.00021,21.08504]
[1777549142005,33.47,76079.45,11.5,-0.58689,0.00021,21.08172]
[1777549147043,33.48,76079.16,11.5,-0.58694,0.00021,21.08101]
[1777549152078,33.48,76080.0,11.5,-0.58675,0.00021,21.08348]
[1777549157113,33.48,76077.99,11.5,-0.58717,0.00021,21.07788]
[1777549160133,33.48,76072.53,11.5,-0.58834,0.00021,21.06235]
[1777549160652,33.48,76072.53,11.5,-0.58834,0.00021,21.06235]
[1777549161141,33.48,76065.53,11.5,-0.58984,0.00021,21.04213]
[1777549162596,33.48,76065.53,11.5,-0.58984,0.00021,21.04213]
[1777549162794,33.48,76064.15,11.5,-0.59014,0.00021,21.03809]
[1777549162826,33.48,76064.15,11.5,-0.59014,0.00021,21.03809]
[1777549162906,33.48,76064.15,11.5,-0.59014,0.00021,21.03809]
[1777549162925,33.48,76064.15,11.5,-0.59014,0.00021,21.03809]
[1777549163159,33.48,76059.53,11.5,-0.59113,0.00021,21.02451]
[1777549164045,33.48,76059.53,11.5,-0.59113,0.00021,21.02451]
[1777549164296,33.48,76057.29,11.5,-0.59162,0.00021,21.01783]
[1777549170208,33.48,76056.02,11.5,-0.5919,0.00021,21.01391]
[1777549175244,33.48,76056.03,11.5,-0.59192,0.00021,21.00976]
[1777549178696,33.48,76055.75,11.5,-0.59198,0.00021,21.00893]
[1777549179146,33.48,76055.75,11.5,-0.59198,0.00021,21.00893]
[1777549179272,33.48,76051.73,11.5,-0.59284,0.00021,20.99693]
[1777549179833,33.48,76051.73,11.5,-0.59284,0.00021,20.99693]
[1777549180123,33.48,76051.73,11.5,-0.59284,0.00021,20.99693]
[1777549180623,33.48,76051.73,11.5,-0.59284,0.00021,20.99693]
[1777549180279,33.48,76044.61,11.5,-0.59436,0.00021,20.97543]
[1777549182004,33.48,76043.32,11.5,-0.59464,0.00021,20.97153]
[1777549187328,33.48,76041.68,11.5,-0.59498,0.00021,20.96666]
[1777549193373,33.49,76041.09,11.5,-0.59509,0.00021,20.965]
[1777549198408,33.49,76040.53,11.5,-0.5952,0.00021,20.96341]
[1777549199146,33.49,76040.53,11.5,-0.5952,0.00021,20.96341]
[1777549199650,33.49,76041.36,11.5,-0.59502,0.00021,20.96597]
[1777549200590,33.49,76041.36,11.5,-0.59502,0.00021,20.96597]
[1777549201429,33.49,76030.36,11.5,-0.59737,0.00021,20.93196]
[1777549205460,33.49,76022.16,11.5,-0.59914,0.00021,20.90599]
[1777549206331,33.49,76022.16,11.5,-0.59914,0.00021,20.90599]
[1777549206390,33.49,76022.16,11.5,-0.59914,0.00021,20.90599]
[1777549206464,33.49,76008.16,11.5,-0.60212,0.00021,20.86098]
[1777549206732,33.49,76008.16,11.5,-0.60212,0.00021,20.86098]
[1777549206927,33.49,76008.16,11.5,-0.60212,0.00021,20.86098]
[1777549207048,33.49,76008.16,11.5,-0.60212,0.00021,20.86098]
[1777549207073,33.49,76008.16,11.5,-0.60212,0.00021,20.86098]
[1777549207555,33.49,76005.44,11.5,-0.6027,0.00021,20.85207]
[1777549208478,33.49,76010.31,11.5,-0.60167,0.00021,20.86794]
[1777549213513,33.49,76006.5,11.5,-0.60248,0.00021,20.8555]
[1777549218548,33.49,76005.99,11.5,-0.60259,0.00021,20.85382]
[1777549221574,33.49,76005.77,11.5,-0.60264,0.00021,20.85309]
[1777549222780,33.48,76001.01,11.5,-0.60365,0.00021,20.83745]
[1777549223583,33.49,75996.74,11.5,-0.60456,0.00021,20.82332]
[1777549225597,33.49,75988.25,11.5,-0.60636,0.00021,20.79492]
[1777549230632,33.48,75986.13,11.5,-0.60683,0.00021,20.78756]
[1777549235667,33.48,75985.88,11.5,-0.60692,0.00021,20.78222]
[1777549236840,33.48,75986.1,11.5,-0.60687,0.00021,20.78301]
[1777549237681,33.48,75984.35,11.5,-0.60724,0.00021,20.77711]
[1777549240824,33.48,75984.43,11.5,-0.60722,0.00021,20.77746]
[1777549240887,33.48,75984.28,11.5,-0.60725,0.00021,20.77699]
[1777549244730,33.48,75989.52,11.5,-0.60613,0.00021,20.79478]
[1777549249765,33.48,75990.5,11.5,-0.60591,0.00021,20.79821]
[1777549254801,33.49,75990.09,11.5,-0.60599,0.00021,20.79696]
[1777549259836,33.49,75991.37,11.5,-0.60571,0.00021,20.80139]
[1777549264871,33.49,75986.73,11.5,-0.60668,0.00021,20.78588]
[1777549269906,33.5,75987.54,11.5,-0.6065,0.00021,20.78877]
[1777549274940,33.5,75986.86,11.5,-0.60664,0.00021,20.78663]
[1777549279228,33.5,75986.28,11.5,-0.60675,0.00021,20.78476]
[1777549279519,33.5,75986.28,11.5,-0.60675,0.00021,20.78476]
[1777549279612,33.5,75985.57,11.5,-0.6069,0.00021,20.78242]
[1777549279976,33.5,75980.74,11.5,-0.60792,0.00021,20.76599]
[1777549281306,33.5,75980.74,11.5,-0.60792,0.00021,20.76599]
[1777549281382,33.5,75980.74,11.5,-0.60792,0.00021,20.76599]
[1777549281663,33.5,75980.74,11.5,-0.60792,0.00021,20.76599]
[1777549281693,33.5,75980.74,11.5,-0.60792,0.00021,20.76599]
[1777549281658,33.5,75978.93,11.5,-0.6083,0.00021,20.75988]
[1777549281774,33.5,75978.93,11.5,-0.6083,0.00021,20.75988]
[1777549281990,33.5,75978.44,11.5,-0.60841,0.00021,20.7582]
[1777549282919,33.5,75978.44,11.5,-0.60841,0.00021,20.7582]
[1777549282924,33.5,75978.44,11.5,-0.60841,0.00021,20.7582]
[1777549282997,33.5,75981.81,11.5,-0.60769,0.00021,20.76977]
[1777549288331,33.5,75984.36,11.5,-0.60716,0.00021,20.77832]
[1777549289447,33.5,75984.33,11.5,-0.60717,0.00021,20.77811]
[1777549295087,33.49,75983.63,11.5,-0.60736,0.00021,20.7712]
[1777549296092,33.49,75987.61,11.5,-0.60652,0.00021,20.78464]
[1777549297962,33.49,75988.48,11.5,-0.60634,0.00021,20.78752]
[1777549298235,33.49,75988.48,11.5,-0.60634,0.00021,20.78752]
[1777549298277,33.49,75985.63,11.5,-0.60695,0.00021,20.77782]
[1777549299360,33.49,75985.63,11.5,-0.60695,0.00021,20.77782]
[1777549299504,33.49,75985.63,11.5,-0.60695,0.00021,20.77782]
[1777549299705,33.49,75956.7,11.5,-0.61309,0.00021,20.67715]
[1777549300035,33.49,75956.7,11.5,-0.61309,0.00021,20.67715]
[1777549300401,33.48,75956.12,11.5,-0.61322,0.00021,20.67497]
[1777549305516,33.48,75955.57,11.5,-0.61336,0.00021,20.6727]
[1777549305709,33.48,75955.57,11.5,-0.61336,0.00021,20.6727]
[1777549306516,33.47,75943.88,11.5,-0.61585,0.00021,20.6303]
[1777549307463,33.47,75943.88,11.5,-0.61585,0.00021,20.6303]
[1777549307464,33.47,75938.78,11.5,-0.61694,0.00021,20.61161]
[1777549308453,33.47,75938.78,11.5,-0.61694,0.00021,20.61161]
[1777549308505,33.47,75938.78,11.5,-0.61694,0.00021,20.61161]
[1777549308554,33.47,75936.67,11.5,-0.61739,0.00021,20.60379]
[1777549310196,33.47,75932.46,11.5,-0.61828,0.00021,20.5882]
[1777549315144,33.46,75931.43,11.5,-0.61852,0.00021,20.58405]
[1777549315231,33.46,75929.4,11.5,-0.61894,0.00021,20.57652]
[1777549317245,33.46,75925.04,11.5,-0.61986,0.00021,20.56023]
[1777549318629,33.46,75925.04,11.5,-0.61986,0.00021,20.56023]
[1777549318723,33.46,75924.19,11.5,-0.62004,0.00021,20.55706]
[1777549319259,33.46,75920.01,11.5,-0.62092,0.00021,20.54135]
[1777549320204,33.46,75920.01,11.5,-0.62092,0.00021,20.54135]
[1777549320540,33.46,75920.01,11.5,-0.62092,0.00021,20.54135]
[1777549320628,33.46,75924.95,11.5,-0.61988,0.00021,20.55989]
[1777549322279,33.46,75920.35,11.5,-0.62085,0.00021,20.54262]
[1777549324410,33.46,75921.03,11.5,-0.62071,0.00021,20.54517]
[1777549324443,33.46,75921.03,11.5,-0.62071,0.00021,20.54517]
[1777549324461,33.46,75919.1,11.5,-0.62112,0.00021,20.53788]
[1777549324886,33.46,75919.1,11.5,-0.62112,0.00021,20.53788]
[1777549324955,33.46,75919.1,11.5,-0.62112,0.00021,20.53788]
[1777549325186,33.46,75919.1,11.5,-0.62112,0.00021,20.53788]
[1777549325710,33.46,75919.1,11.5,-0.62112,0.00021,20.53788]
[1777549325817,33.46,75903.78,11.5,-0.62434,0.00021,20.47936]
[1777549325834,33.46,75903.78,11.5,-0.62434,0.00021,20.47936]
[1777549325980,33.46,75903.78,11.5,-0.62434,0.00021,20.47936]
[1777549326342,33.46,75903.78,11.5,-0.62434,0.00021,20.47936]
[1777549326513,33.46,75905.76,11.5,-0.62393,0.00021,20.48697]
[1777549327619,33.46,75905.76,11.5,-0.62393,0.00021,20.48697]
[1777549327638,33.46,75909.17,11.5,-0.62321,0.00021,20.50007]
[1777549328322,33.46,75905.84,11.5,-0.62391,0.00021,20.48727]
[1777549328934,33.46,75905.84,11.5,-0.62391,0.00021,20.48727]
[1777549329333,33.46,75902.25,11.5,-0.62466,0.00021,20.47341]
[1777549330870,33.46,75903.56,11.5,-0.62439,0.00021,20.47847]
[1777549331038,33.46,75903.56,11.5,-0.62439,0.00021,20.47847]
[1777549331832,33.46,75903.56,11.5,-0.62439,0.00021,20.47847]
[1777549331345,33.46,75908.26,11.5,-0.6234,0.00021,20.49658]
[1777549331905,33.46,75908.26,11.5,-0.6234,0.00021,20.49658]
[1777549332037,33.46,75908.26,11.5,-0.6234,0.00021,20.49658]
[1777549332352,33.46,75905.35,11.5,-0.62401,0.00021,20.48538]
[1777549332942,33.46,75905.35,11.5,-0.62401,0.00021,20.48538]
[1777549335373,33.46,75909.11,11.5,-0.62322,0.00021,20.49982]
[1777549340050,33.46,75908.35,11.5,-0.62338,0.00021,20.49686]
[1777549340325,33.46,75908.35,11.5,-0.62338,0.00021,20.49686]
[1777549340408,33.46,75916.71,11.5,-0.62163,0.00021,20.52874]
[1777549341415,33.46,75923.53,11.5,-0.62019,0.00021,20.55445]
[1777549343428,33.46,75924.16,11.5,-0.62006,0.00021,20.55674]
[1777549345126,33.46,75925.49,11.5,-0.61978,0.00021,20.56168]
[1777549345444,33.46,75930.15,11.5,-0.6188,0.00021,20.57901]
[1777549346150,33.46,75930.15,11.5,-0.6188,0.00021,20.57901]
[1777549346769,33.46,75938.11,11.5,-0.61713,0.00021,20.6083]
[1777549347096,33.46,75938.11,11.5,-0.61713,0.00021,20.6083]
[1777549347218,33.46,75938.11,11.5,-0.61713,0.00021,20.6083]
[1777549347697,33.46,75938.11,11.5,-0.61713,0.00021,20.6083]
[1777549347769,33.46,75938.11,11.5,-0.61713,0.00021,20.6083]
[1777549347780,33.46,75936.37,11.5,-0.6175,0.00021,20.60191]
[1777549348423,33.46,75936.37,11.5,-0.6175,0.00021,20.60191]
[1777549348794,33.46,75936.37,11.5,-0.6175,0.00021,20.60191]
[1777549348846,33.46,75936.37,11.5,-0.6175,0.00021,20.60191]
[1777549349438,33.46,75937.26,11.5,-0.61731,0.00021,20.60518]
[1777549349472,33.46,75937.13,11.5,-0.61734,0.00021,20.60463]
[1777549350573,33.46,75937.13,11.5,-0.61734,0.00021,20.60463]
[1777549350657,33.45,75935.94,11.5,-0.6176,0.00021,20.60015]
[1777549351509,33.45,75935.94,11.5,-0.6176,0.00021,20.60015]
[1777549351561,33.45,75935.94,11.5,-0.6176,0.00021,20.60015]
[1777549351663,33.45,75929.19,11.5,-0.61905,0.00021,20.57083]
[1777549353501,33.45,75925.99,11.5,-0.61973,0.00021,20.55884]
[1777549358290,33.45,75925.68,11.5,-0.61981,0.00021,20.55747]
[1777549358536,33.45,75925.32,11.5,-0.61989,0.00021,20.55607]
[1777549359732,33.45,75925.32,11.5,-0.61989,0.00021,20.55607]
[1777549359758,33.45,75923.42,11.5,-0.62029,0.00021,20.54899]
[1777549361310,33.45,75923.77,11.5,-0.62021,0.00021,20.5503]
[1777549361794,33.45,75927.74,11.5,-0.61938,0.00021,20.56506]
[1777549361952,33.45,75927.74,11.5,-0.61938,0.00021,20.56506]
[1777549362521,33.45,75927.74,11.5,-0.61938,0.00021,20.56506]
[1777549362812,33.45,75927.74,11.5,-0.61938,0.00021,20.56506]
[1777549362839,33.45,75927.74,11.5,-0.61938,0.00021,20.56506]
[1777549362814,33.45,75921.29,11.5,-0.62074,0.00021,20.54081]
[1777549362971,33.45,75921.29,11.5,-0.62074,0.00021,20.54081]
[1777549363571,33.45,75923.69,11.5,-0.62024,0.00021,20.54984]
[1777549363979,33.45,75923.69,11.5,-0.62024,0.00021,20.54984]
[1777549364578,33.45,75927.65,11.5,-0.61941,0.00021,20.56462]
[1777549366047,33.44,75927.3,11.5,-0.61949,0.00021,20.5632]
[1777549366337,33.44,75927.3,11.5,-0.61949,0.00021,20.5632]
[1777549366593,33.44,75923.44,11.5,-0.6203,0.00021,20.54869]
[1777549366969,33.44,75923.44,11.5,-0.6203,0.00021,20.54869]
[1777549367600,33.44,75923.51,11.5,-0.62029,0.00021,20.54897]
[1777549372634,33.44,75923.3,11.5,-0.62033,0.00021,20.54825]
[1777549377670,33.44,75922.17,11.5,-0.62056,0.00021,20.54403]
[1777549378556,33.44,75922.17,11.5,-0.62056,0.00021,20.54403]
[1777549378677,33.44,75922.72,11.5,-0.62045,0.00021,20.5461]
[1777549379542,33.44,75922.72,11.5,-0.62045,0.00021,20.5461]
[1777549379563,33.44,75922.72,11.5,-0.62045,0.00021,20.5461]
[1777549379684,33.44,75915.81,11.5,-0.62191,0.00021,20.51994]
[1777549383171,33.44,75916.15,11.5,-0.62184,0.00021,20.52115]
[1777549383711,33.44,75917.45,11.5,-0.62157,0.00021,20.52606]
[1777549384438,33.44,75917.45,11.5,-0.62157,0.00021,20.52606]
[1777549384719,33.44,75915.96,11.5,-0.62188,0.00021,20.52037]
[1777549389754,33.44,75916.33,11.5,-0.62181,0.00021,20.52165]
[1777549391768,33.44,75912.34,11.5,-0.62266,0.00021,20.5064]
[1777549392398,33.44,75912.34,11.5,-0.62266,0.00021,20.5064]
[1777549392774,33.44,75908.89,11.5,-0.62338,0.00021,20.49318]
[1777549397810,33.44,75906.74,11.5,-0.62384,0.00021,20.48489]
[1777549403852,33.44,75906.68,11.5,-0.62385,0.00021,20.48464]
[1777549406681,33.44,75904.73,11.5,-0.62426,0.00021,20.47712]
[1777549406723,33.44,75904.73,11.5,-0.62426,0.00021,20.47712]
[1777549406874,33.44,75908.37,11.5,-0.62349,0.00021,20.49115]
[1777549407807,33.44,75908.37,11.5,-0.62349,0.00021,20.49115]
[1777549407859,33.44,75908.37,11.5,-0.62349,0.00021,20.49115]
[1777549407879,33.44,75912.74,11.5,-0.62258,0.00021,20.50788]
[1777549410271,33.44,75913.18,11.5,-0.62248,0.00021,20.50953]
[1777549410619,33.44,75913.18,11.5,-0.62248,0.00021,20.50953]
[1777549411722,33.44,75912.58,11.5,-0.62261,0.00021,20.50722]
[1777549413922,33.44,75917.79,11.5,-0.62154,0.00021,20.52272]
[1777549417357,33.44,75918.79,11.5,-0.62133,0.00021,20.52645]
[1777549417395,33.44,75918.57,11.5,-0.62138,0.00021,20.52559]
[1777549417950,33.43,75922.52,11.5,-0.62055,0.00021,20.54048]
[1777549419057,33.43,75922.52,11.5,-0.62055,0.00021,20.54048]
[1777549419160,33.43,75927.99,11.5,-0.6194,0.00021,20.56095]
[1777549420105,33.43,75927.99,11.5,-0.6194,0.00021,20.56095]
[1777549420128,33.43,75931.95,11.5,-0.61857,0.00021,20.57564]
[1777549420970,33.43,75935.82,11.5,-0.61775,0.00021,20.58991]
[1777549423741,33.43,75936.98,11.5,-0.61751,0.00021,20.59412]
[1777549424804,33.43,75936.44,11.5,-0.61763,0.00021,20.592]
[1777549424934,33.43,75936.44,11.5,-0.61763,0.00021,20.592]
[1777549424894,33.43,75930.95,11.5,-0.6188,0.00021,20.57162]
[1777549425192,33.43,75930.95,11.5,-0.6188,0.00021,20.57162]
[1777549425961,33.43,75930.22,11.5,-0.61895,0.00021,20.56891]
[1777549426554,33.43,75930.22,11.5,-0.61895,0.00021,20.56891]
[1777549426623,33.43,75925.57,11.5,-0.61993,0.00021,20.55149]
[1777549432051,33.42,75928.25,11.5,-0.61939,0.00021,20.56124]
[1777549437955,33.42,75926.08,11.5,-0.61986,0.00021,20.55293]
[1777549440508,33.42,75922.93,11.5,-0.62053,0.00021,20.54098]
[1777549441147,33.42,75922.99,11.5,-0.62052,0.00021,20.54117]
[1777549441780,33.42,75922.99,11.5,-0.62052,0.00021,20.54117]
[1777549441849,33.42,75926.21,11.5,-0.61984,0.00021,20.55318]
[1777549442263,33.42,75926.21,11.5,-0.61984,0.00021,20.55318]
[1777549444135,33.41,75921.19,11.5,-0.62091,0.00021,20.53422]
[1777549445920,33.41,75921.19,11.5,-0.62091,0.00021,20.53422]
[1777549445927,33.41,75921.34,11.5,-0.62088,0.00021,20.53472]
[1777549451183,33.41,75919.82,11.5,-0.62121,0.00021,20.52881]
[1777549455281,33.41,75919.17,11.5,-0.62135,0.00021,20.52626]
[1777549456436,33.41,75919.17,11.5,-0.62135,0.00021,20.52623]
[1777549456484,33.41,75910.57,11.5,-0.62317,0.00021,20.49341]
[1777549457225,33.41,75906.98,11.5,-0.62393,0.00021,20.47959]
[1777549462263,33.41,75906.82,11.5,-0.62396,0.00021,20.47898]
[1777549467299,33.41,75904.85,11.5,-0.62437,0.00021,20.47138]
[1777549468307,33.41,75910.09,11.5,-0.62327,0.00021,20.49159]
[1777549473342,33.41,75911.86,11.5,-0.62292,0.00021,20.49407]
[1777549475356,33.41,75916.12,11.5,-0.62203,0.00021,20.51032]
[1777549478590,33.41,75914.74,11.5,-0.62232,0.00021,20.50502]
[1777549479673,33.41,75913.18,11.5,-0.62265,0.00021,20.49905]
[1777549479757,33.41,75907.66,11.5,-0.62381,0.00021,20.47785]
[1777549480682,33.41,75907.66,11.5,-0.62381,0.00021,20.47785]
[1777549480817,33.41,75907.66,11.5,-0.62381,0.00021,20.47785]
[1777549480898,33.41,75907.81,11.5,-0.62378,0.00021,20.47843]
[1777549481729,33.41,75907.81,11.5,-0.62378,0.00021,20.47843]
[1777549481743,33.41,75907.81,11.5,-0.62378,0.00021,20.47843]
[1777549481796,33.41,75905.13,11.5,-0.62434,0.00021,20.46809]
[1777549487440,33.41,75903.84,11.5,-0.62461,0.00021,20.46316]
[1777549492475,33.41,75903.47,11.5,-0.62469,0.00021,20.46178]
[1777549497510,33.41,75902.55,11.5,-0.62488,0.00021,20.45826]
[1777549501100,33.41,75900.01,11.5,-0.62541,0.00021,20.44842]
[1777549501159,33.41,75900.01,11.5,-0.62541,0.00021,20.44842]
[1777549508088,33.41,75902.58,11.5,-0.62486,0.00021,20.4585]
[1777549508473,33.41,75902.58,11.5,-0.62486,0.00021,20.4585]
[1777549509035,33.41,75902.58,11.5,-0.62486,0.00021,20.4585]
[1777549508587,33.41,75905.8,11.5,-0.62418,0.00021,20.47099]
[1777549509100,33.41,75905.8,11.5,-0.62418,0.00021,20.47099]
[1777549509594,33.41,75899.16,11.5,-0.62558,0.00021,20.44521]
[1777549510088,33.41,75899.16,11.5,-0.62558,0.00021,20.44521]
[1777549510193,33.41,75899.16,11.5,-0.62558,0.00021,20.44521]
[1777549510602,33.41,75899.99,11.5,-0.62541,0.00021,20.44845]
[1777549515636,33.41,75900.08,11.5,-0.62538,0.00021,20.44888]
[1777549518339,33.41,75900.3,11.5,-0.62534,0.00021,20.44977]
[1777549518754,33.41,75906.24,11.5,-0.62408,0.00021,20.47281]
[1777549519209,33.41,75906.24,11.5,-0.62408,0.00021,20.47281]
[1777549520671,33.41,75899.96,11.5,-0.62541,0.00021,20.44847]
[1777549521678,33.41,75896.46,11.5,-0.62614,0.00021,20.4348]
[1777549524699,33.42,75902.03,11.5,-0.62497,0.00021,20.45659]
[1777549529734,33.42,75904.14,11.5,-0.62452,0.00021,20.46481]
[1777549533761,33.42,75899.45,11.5,-0.62553,0.00021,20.44233]
[1777549534769,33.42,75902.94,11.5,-0.6248,0.00021,20.45591]
[1777549537378,33.42,75904.5,11.5,-0.62447,0.00021,20.46198]
[1777549537794,33.42,75893.55,11.5,-0.62677,0.00021,20.41926]
[1777549538927,33.42,75893.55,11.5,-0.62677,0.00021,20.41926]
[1777549538944,33.42,75893.55,11.5,-0.62677,0.00021,20.41926]
[1777549539006,33.42,75862.95,11.5,-0.63319,0.00021,20.29624]
[1777549539256,33.42,75862.95,11.5,-0.63319,0.00021,20.29624]
[1777549539953,33.41,75853.38,11.5,-0.63519,0.00021,20.25663]
[1777549540324,33.41,75853.38,11.5,-0.63519,0.00021,20.25663]
[1777549540947,33.41,75853.38,11.5,-0.63519,0.00021,20.25663]
[1777549540998,33.41,75862.86,11.5,-0.63321,0.00021,20.29577]
[1777549541827,33.41,75872.75,11.5,-0.63114,0.00021,20.33608]
[1777549542834,33.41,75876.31,11.5,-0.6304,0.00021,20.35039]
[1777549544086,33.41,75876.31,11.5,-0.6304,0.00021,20.35039]
[1777549544152,33.41,75876.83,11.5,-0.63029,0.00021,20.35243]
[1777549544974,33.41,75880.07,11.5,-0.62961,0.00021,20.36552]
[1777549547869,33.42,75892.53,11.5,-0.62698,0.00021,20.41521]
[1777549548215,33.42,75892.53,11.5,-0.62698,0.00021,20.41521]
[1777549548342,33.42,75892.53,11.5,-0.62698,0.00021,20.41521]
[1777549549034,33.42,75892.53,11.5,-0.62698,0.00021,20.41521]
[1777549549062,33.42,75898.03,11.5,-0.62583,0.00021,20.43682]
[1777549549504,33.42,75898.03,11.5,-0.62583,0.00021,20.43682]
[1777549550422,33.42,75900.03,11.5,-0.62541,0.00021,20.44464]
[1777549550890,33.42,75893.86,11.5,-0.6267,0.00021,20.42051]
[1777549551749,33.42,75893.86,11.5,-0.6267,0.00021,20.42051]
[1777549551897,33.42,75888.85,11.5,-0.62775,0.00021,20.40078]
[1777549553820,33.42,75888.16,11.5,-0.62789,0.00021,20.39809]
[1777549554013,33.42,75888.16,11.5,-0.62789,0.00021,20.39809]
[1777549554065,33.42,75894.41,11.5,-0.62658,0.00021,20.42278]
[1777549554833,33.42,75894.41,11.5,-0.62658,0.00021,20.42278]
[1777549554918,33.42,75898.16,11.5,-0.62579,0.00021,20.43749]
[1777549555614,33.42,75898.16,11.5,-0.62579,0.00021,20.43749]
[1777549556230,33.42,75897.9,11.5,-0.62584,0.00021,20.43649]
[1777549556617,33.42,75897.9,11.5,-0.62584,0.00021,20.43649]
[1777549556709,33.42,75897.9,11.5,-0.62584,0.00021,20.43649]
[1777549556932,33.42,75907.61,11.5,-0.6238,0.00021,20.47419]
[1777549557250,33.42,75907.61,11.5,-0.6238,0.00021,20.47419]
[1777549557279,33.42,75907.61,11.5,-0.6238,0.00021,20.47419]
[1777549557478,33.42,75907.61,11.5,-0.6238,0.00021,20.47419]
[1777549557667,33.42,75907.61,11.5,-0.6238,0.00021,20.47419]
[1777549557906,33.42,75907.61,11.5,-0.6238,0.00021,20.47419]
[1777549558284,33.42,75907.72,11.5,-0.62378,0.00021,20.4746]
[1777549559011,33.42,75907.72,11.5,-0.62378,0.00021,20.4746]
[1777549559019,33.42,75907.72,11.5,-0.62378,0.00021,20.4746]
[1777549559081,33.42,75906.55,11.5,-0.62402,0.00021,20.47008]
[1777549560188,33.42,75906.24,11.5,-0.62409,0.00021,20.46888]
[1777549560802,33.42,75906.24,11.5,-0.62409,0.00021,20.46888]
[1777549560960,33.42,75899.28,11.5,-0.62555,0.00021,20.44187]
[1777549561967,33.42,75903.51,11.5,-0.62466,0.00021,20.45833]
[1777549562158,33.42,75903.51,11.5,-0.62466,0.00021,20.45833]
[1777549562974,33.42,75903.27,11.5,-0.62471,0.00021,20.4574]
[1777549565084,33.42,75905.11,11.5,-0.62433,0.00021,20.46453]
[1777549565617,33.42,75906.71,11.5,-0.62399,0.00021,20.47071]
[1777549565711,33.42,75906.71,11.5,-0.62399,0.00021,20.47071]
[1777549565995,33.42,75885.04,11.5,-0.62854,0.00021,20.38579]
[1777549566900,33.42,75885.04,11.5,-0.62854,0.00021,20.38579]
[1777549567002,33.42,75870.81,11.5,-0.63153,0.00021,20.3286]
[1777549568010,33.42,75872.46,11.5,-0.63119,0.00021,20.33516]
[1777549572917,33.42,75872.49,11.5,-0.63119,0.00021,20.3351]
[1777549572972,33.42,75872.49,11.5,-0.63119,0.00021,20.3351]
[1777549573045,33.41,75878.68,11.5,-0.6299,0.00021,20.36002]
[1777549574052,33.42,75886.62,11.5,-0.62823,0.00021,20.3918]
[1777549579087,33.42,75886.6,11.5,-0.62822,0.00021,20.39195]
[1777549581103,33.42,75892.27,11.5,-0.62702,0.00021,20.41447]
[1777549582801,33.42,75893.49,11.5,-0.62677,0.00021,20.4193]
[1777549583117,33.42,75881.45,11.5,-0.62929,0.00021,20.37158]
[1777549584124,33.42,75877.21,11.5,-0.63018,0.00021,20.35463]
[1777549585212,33.42,75874.28,11.5,-0.63079,0.00021,20.34276]
[1777549586138,33.42,75873.22,11.5,-0.63102,0.00021,20.33842]
[1777549587177,33.42,75875.12,11.5,-0.63062,0.00021,20.34604]
[1777549587566,33.42,75875.12,11.5,-0.63062,0.00021,20.34604]
[1777549588186,33.42,75872.81,11.5,-0.63111,0.00021,20.33665]
[1777549589161,33.42,75875.36,11.5,-0.63058,0.00021,20.3469]
[1777549590811,33.42,75875.36,11.5,-0.63058,0.00021,20.3469]
[1777549591175,33.42,75881.68,11.5,-0.62927,0.00021,20.36813]
[1777549592182,33.42,75887.64,11.5,-0.62802,0.00021,20.39192]
[1777549596797,33.42,75889.54,11.5,-0.62761,0.00021,20.39957]
[1777549597218,33.42,75881.89,11.5,-0.62921,0.00021,20.36923]
[1777549598477,33.42,75881.89,11.5,-0.62921,0.00021,20.36923]
[1777549604278,33.43,75889.43,11.5,-0.62761,0.00021,20.39952]
[1777549605285,33.43,75895.79,11.5,-0.62628,0.00021,20.42459]
[1777549606292,33.43,75899.1,11.5,-0.62558,0.00021,20.43754]
[1777549608306,33.43,75905.33,11.5,-0.62427,0.00021,20.46173]
[1777549609689,33.43,75905.33,11.5,-0.62427,0.00021,20.46173]
[1777549609893,33.43,75905.33,11.5,-0.62427,0.00021,20.46173]
[1777549609906,33.43,75909.74,11.5,-0.62334,0.00021,20.4787]
[1777549615356,33.43,75912.21,11.5,-0.62283,0.00021,20.48803]
[1777549616363,33.43,75915.35,11.5,-0.62217,0.00021,20.5]
[1777549621398,33.42,75916.4,11.5,-0.62195,0.00021,20.50386]
[1777549627189,33.42,75919.48,11.5,-0.62131,0.00021,20.51543]
[1777549627441,33.42,75915.38,11.5,-0.62218,0.00021,20.4998]
[1777549630462,33.42,75912.0,11.5,-0.6229,0.00021,20.48683]
[1777549635497,33.42,75911.5,11.5,-0.62301,0.00021,20.48484]
[1777549638285,33.42,75911.54,11.5,-0.623,0.00021,20.48497]
[1777549638518,33.42,75912.92,11.5,-0.62271,0.00021,20.49024]
[1777549640532,33.42,75917.28,11.5,-0.62179,0.00021,20.50682]
[1777549644930,33.42,75918.12,11.5,-0.62162,0.00021,20.50993]
[1777549644968,33.42,75918.12,11.5,-0.62162,0.00021,20.50993]
[1777549645130,33.42,75918.12,11.5,-0.62162,0.00021,20.50993]
[1777549645172,33.42,75918.35,11.5,-0.62157,0.00021,20.51075]
[1777549646371,33.42,75915.49,11.5,-0.62218,0.00021,20.49988]
[1777549646437,33.42,75915.49,11.5,-0.62218,0.00021,20.49988]
[1777549646574,33.42,75915.26,11.5,-0.62223,0.00021,20.49898]
[1777549649406,33.42,75915.6,11.5,-0.62216,0.00021,20.50026]
[1777549649595,33.41,75916.71,11.5,-0.62192,0.00021,20.50445]
[1777549654630,33.41,75919.23,11.5,-0.62142,0.00021,20.50963]
[1777549659666,33.41,75926.64,11.5,-0.61987,0.00021,20.53744]
[1777549660673,33.41,75931.32,11.5,-0.61888,0.00021,20.55488]
[1777549662065,33.41,75931.32,11.5,-0.61888,0.00021,20.55488]
[1777549662069,33.41,75935.09,11.5,-0.61809,0.00021,20.56877]
[1777549667725,33.4,75938.07,11.5,-0.61747,0.00021,20.57952]
[1777549667809,33.4,75941.51,11.5,-0.61675,0.00021,20.5921]
[1777549668729,33.4,75947.1,11.5,-0.61557,0.00021,20.61242]
[1777549669551,33.4,75947.1,11.5,-0.61557,0.00021,20.61242]
[1777549671779,33.4,75951.97,11.5,-0.61455,0.00021,20.62978]
[1777549673744,33.4,75955.29,11.5,-0.61385,0.00021,20.64169]
[1777549674451,33.4,75956.3,11.5,-0.61364,0.00021,20.64527]
[1777549675166,33.4,75956.3,11.5,-0.61364,0.00021,20.64527]
[1777549682828,33.39,75954.46,11.5,-0.61406,0.00021,20.63812]
[1777549687864,33.38,75956.25,11.5,-0.61371,0.00021,20.64417]
[1777549695921,33.37,75956.17,11.5,-0.61376,0.00021,20.64326]
[1777549697935,33.37,75957.67,11.5,-0.61344,0.00021,20.64862]
[1777549702970,33.37,75960.29,11.5,-0.61289,0.00021,20.65792]
[1777549708008,33.36,75961.5,11.5,-0.61264,0.00021,20.66208]
[1777549712482,33.36,75962.13,11.5,-0.61254,0.00021,20.65999]
[1777549712598,33.36,75962.13,11.5,-0.61254,0.00021,20.65999]
[1777549713068,33.36,75962.13,11.5,-0.61254,0.00021,20.65999]
[1777549713169,33.36,75963.38,11.5,-0.61227,0.00021,20.66441]
[1777549713699,33.36,75963.38,11.5,-0.61227,0.00021,20.66441]
[1777549714047,33.36,75964.63,11.5,-0.61201,0.00021,20.66884]
[1777549715695,33.36,75965.7,11.5,-0.61178,0.00021,20.67263]
[1777549720088,33.36,75961.79,11.5,-0.61262,0.00021,20.65867]
[1777549721172,33.36,75961.79,11.5,-0.61262,0.00021,20.65867]
[1777549722267,33.36,75961.06,11.5,-0.61277,0.00021,20.65604]
[1777549725020,33.36,75966.39,11.5,-0.61164,0.00021,20.67488]
[1777549727135,33.36,75968.87,11.5,-0.61112,0.00021,20.68361]
[1777549732172,33.36,75969.47,11.5,-0.61099,0.00021,20.68568]
[1777549733414,33.36,75969.7,11.5,-0.61094,0.00021,20.68648]
[1777549733487,33.36,75969.7,11.5,-0.61094,0.00021,20.68648]
[1777549733552,33.36,75969.7,11.5,-0.61094,0.00021,20.68648]
[1777549734187,33.36,75971.24,11.5,-0.61061,0.00021,20.69187]
[1777549734573,33.36,75971.24,11.5,-0.61061,0.00021,20.69187]
[1777549740634,33.36,75973.26,11.5,-0.61019,0.00021,20.69888]
[1777549740955,33.36,75973.26,11.5,-0.61019,0.00021,20.69888]
[1777549741238,33.36,75999.06,11.5,-0.60468,0.00021,20.78695]
[1777549741751,33.36,75999.06,11.5,-0.60468,0.00021,20.78695]
[1777549742202,33.36,75999.06,11.5,-0.60468,0.00021,20.78695]
[1777549742243,33.36,76014.44,11.5,-0.60138,0.00021,20.83769]
[1777549743250,33.36,76013.33,11.5,-0.60162,0.00021,20.83408]
[1777549747278,33.36,76018.05,11.5,-0.60061,0.00021,20.84937]
[1777549751840,33.36,76020.2,11.5,-0.60015,0.00021,20.85627]
[1777549751878,33.36,76020.2,11.5,-0.60015,0.00021,20.85627]
[1777549752312,33.36,76027.14,11.5,-0.59866,0.00021,20.87841]
[1777549752391,33.36,76027.14,11.5,-0.59866,0.00021,20.87841]
[1777549753320,33.36,76032.88,11.5,-0.59743,0.00021,20.89649]
[1777549756341,33.35,76037.89,11.5,-0.59636,0.00021,20.91204]
[1777549760018,33.35,76040.27,11.5,-0.59585,0.00022,20.91934]
[1777549760369,33.35,76044.56,11.5,-0.59494,0.00022,20.93248]
[1777549761951,33.35,76044.56,11.5,-0.59494,0.00022,20.93248]
[1777549764980,33.35,76042.36,11.5,-0.59542,0.00022,20.92558]
[1777549770439,33.34,76043.29,11.5,-0.59524,0.00022,20.92817]
[1777549773411,33.34,76040.63,11.5,-0.59584,0.00022,20.91568]
[1777549773413,33.34,76040.63,11.5,-0.59584,0.00022,20.91568]
[1777549773914,33.34,76040.63,11.5,-0.59584,0.00022,20.91568]
[1777549773917,33.34,76040.63,11.5,-0.59584,0.00022,20.91568]
[1777549774014,33.34,76037.07,11.5,-0.59661,0.00022,20.90459]
[1777549775118,33.34,76037.07,11.5,-0.59661,0.00022,20.90459]
[1777549775118,33.34,76037.07,11.5,-0.59661,0.00022,20.90459]
[1777549775184,33.34,76038.0,11.5,-0.59641,0.00022,20.90742]
[1777549776365,33.34,76037.06,11.5,-0.59661,0.00022,20.90449]
[1777549776416,33.34,76037.06,11.5,-0.59661,0.00022,20.90449]
[1777549776917,33.34,76037.06,11.5,-0.59661,0.00022,20.90449]
[1777549776918,33.34,76037.06,11.5,-0.59661,0.00022,20.90449]
[1777549776929,33.34,76036.31,11.5,-0.59678,0.00022,20.90212]
[1777549782523,33.33,76037.04,11.5,-0.59663,0.00022,20.90422]
[1777549785763,33.33,76038.21,11.5,-0.59639,0.00022,20.90781]
[1777549785787,33.33,76043.71,11.5,-0.59521,0.00022,20.92479]
[1777549791305,33.33,76046.44,11.5,-0.59461,0.00022,20.9332]
[1777549796621,33.33,76046.58,11.5,-0.59458,0.00022,20.93371]
[1777549801656,33.33,76047.62,11.5,-0.59435,0.00022,20.93694]
[1777549809131,33.33,76047.74,11.5,-0.59432,0.00022,20.93734]
[1777549809385,33.34,76048.19,11.5,-0.59422,0.00022,20.93878]
[1777549809449,33.34,76048.19,11.5,-0.59422,0.00022,20.93878]
[1777549809714,33.34,76050.74,11.5,-0.59367,0.00022,20.94653]
[1777549810654,33.34,76050.74,11.5,-0.59367,0.00022,20.94653]
[1777549810721,33.33,76056.97,11.5,-0.59233,0.00022,20.96527]
[1777549814749,33.33,76060.97,11.5,-0.59149,0.00022,20.97698]
[1777549817805,33.33,76059.12,11.5,-0.59189,0.00022,20.97135]
[1777549822780,33.32,76058.44,11.5,-0.59206,0.00022,20.96906]
[1777549823074,33.32,76058.44,11.5,-0.59206,0.00022,20.96906]
[1777549823812,33.32,76052.8,11.5,-0.59329,0.00022,20.952]
[1777549828848,33.31,76051.01,11.5,-0.59369,0.00022,20.94638]
[1777549831434,33.31,76051.34,11.5,-0.59362,0.00022,20.9473]
[1777549831911,33.31,76051.34,11.5,-0.59362,0.00022,20.9473]
[1777549831927,33.31,76049.46,11.5,-0.59405,0.00022,20.93735]
[1777549837910,33.31,76046.98,11.5,-0.59458,0.00022,20.92979]
[1777549843131,33.31,76045.2,11.5,-0.59497,0.00022,20.92433]
[1777549844510,33.31,76041.98,11.5,-0.59566,0.00022,20.9144]
[1777549845511,33.31,76040.72,11.5,-0.59593,0.00022,20.91049]
[1777549848748,33.31,76041.69,11.5,-0.59573,0.00022,20.91346]
[1777549849517,33.31,76041.33,11.5,-0.59581,0.00022,20.91234]
[1777549850876,33.31,76039.18,11.5,-0.59627,0.00022,20.90566]
[1777549851402,33.31,76039.18,11.5,-0.59627,0.00022,20.90566]
[1777549852016,33.31,76032.51,11.5,-0.59771,0.00022,20.88476]
[1777549856037,33.3,76029.07,11.5,-0.59845,0.00022,20.87384]
[1777549861072,33.3,76027.51,11.5,-0.59879,0.00022,20.86884]
[1777549863096,33.3,76022.93,11.5,-0.59978,0.00021,20.8542]
[1777549864077,33.3,76022.93,11.5,-0.59978,0.00021,20.8542]
[1777549864101,33.3,76014.57,11.5,-0.60157,0.00021,20.82717]
[1777549866115,33.3,76015.33,11.5,-0.60141,0.00021,20.82966]
[1777549871150,33.3,76015.07,11.5,-0.60146,0.00021,20.82888]
[1777549873336,33.3,76013.92,11.5,-0.60171,0.00021,20.82515]
[1777549879209,33.31,76010.84,11.5,-0.60236,0.00021,20.8152]
[1777549884244,33.31,76008.93,11.5,-0.60276,0.00021,20.80904]
[1777549888272,33.31,76005.02,11.5,-0.60359,0.00021,20.79624]
[1777549891293,33.31,75999.42,11.5,-0.60481,0.00021,20.77344]
[1777549895325,33.32,76005.15,11.5,-0.60357,0.00021,20.79274]
[1777549896332,33.32,76010.52,11.5,-0.60241,0.00021,20.81047]
[1777549901366,33.32,76010.22,11.5,-0.60247,0.00021,20.80959]
[1777549903824,33.32,76008.85,11.5,-0.60276,0.00021,20.80514]
[1777549904387,33.32,76004.08,11.5,-0.60378,0.00021,20.78942]
[1777549907203,33.33,76002.66,11.5,-0.60408,0.00021,20.78478]
[1777549907409,33.33,76003.02,11.5,-0.604,0.00021,20.78601]
[1777549908237,33.33,76003.02,11.5,-0.604,0.00021,20.78601]
[1777549908289,33.33,76003.02,11.5,-0.604,0.00021,20.78601]
[1777549908416,33.33,75999.5,11.5,-0.60475,0.00021,20.77432]
[1777549910835,33.33,75997.99,11.5,-0.60507,0.00021,20.76936]
[1777549911437,33.33,75999.6,11.5,-0.60472,0.00021,20.7748]
[1777549916472,33.33,75999.28,11.5,-0.60477,0.00021,20.77395]
[1777549922213,33.34,76000.25,11.5,-0.60455,0.00021,20.77737]
[1777549922246,33.34,76000.21,11.5,-0.60455,0.00021,20.77733]
[1777549922514,33.34,75995.28,11.5,-0.60561,0.00021,20.76081]
[1777549927549,33.35,75994.18,11.5,-0.60582,0.00021,20.75738]
[1777549932584,33.35,75996.75,11.5,-0.60526,0.00021,20.76629]
[1777549937619,33.36,75995.24,11.5,-0.60556,0.00021,20.76146]
[1777549942655,33.36,75994.58,11.5,-0.60569,0.00021,20.75948]
[1777549947690,33.37,75991.88,11.5,-0.60625,0.00021,20.75064]
[1777549952039,33.37,75985.2,11.5,-0.60768,0.00021,20.7239]
[1777549957760,33.38,75985.86,11.5,-0.60752,0.00021,20.72651]
[1777549962730,33.38,75983.83,11.5,-0.60796,0.00021,20.71946]
[1777549962795,33.38,75980.05,11.5,-0.60876,0.00021,20.70644]
[1777549967830,33.37,75973.14,11.5,-0.61024,0.00021,20.6824]
[1777549971826,33.37,75973.89,11.5,-0.61008,0.00021,20.68501]
[1777549971858,33.37,75973.95,11.5,-0.61007,0.00021,20.68521]
[1777549972865,33.37,75980.13,11.5,-0.60875,0.00021,20.70663]
[1777549977899,33.38,75980.59,11.5,-0.60865,0.00021,20.70831]
[1777549982935,33.38,75982.52,11.5,-0.60821,0.00021,20.71531]
[1777549987970,33.39,75980.83,11.5,-0.60855,0.00021,20.70985]
[1777549993004,33.39,75983.98,11.5,-0.60786,0.00021,20.7209]
[1777549998040,33.4,75983.56,11.5,-0.60794,0.00021,20.71968]
[1777550003075,33.4,75981.48,11.5,-0.60836,0.00021,20.71288]
[1777550007250,33.41,75980.71,11.5,-0.60851,0.00021,20.71044]
[1777550007278,33.41,75977.87,11.5,-0.60911,0.00021,20.70072]
[1777550012975,33.41,75976.91,11.5,-0.60934,0.00021,20.69307]
[1777550018181,33.41,75975.47,11.5,-0.60966,0.00021,20.68797]
[1777550023216,33.4,75975.28,11.5,-0.6097,0.00021,20.68721]
[1777550028251,33.41,75976.37,11.5,-0.60945,0.00021,20.69135]
[1777550031094,33.41,75976.31,11.5,-0.60945,0.00021,20.69129]
[1777550031272,33.42,75979.85,11.5,-0.60869,0.00021,20.70359]
[1777550033286,33.42,75984.17,11.5,-0.60776,0.00021,20.71854]
[1777550038321,33.42,75984.68,11.5,-0.60763,0.00021,20.72055]
[1777550040335,33.43,75990.57,11.5,-0.60637,0.00021,20.74066]
[1777550042868,33.43,75990.25,11.5,-0.60643,0.00021,20.73966]
[1777550043356,33.43,75990.92,11.5,-0.60629,0.00021,20.74197]
[1777550048391,33.43,75992.03,11.5,-0.60603,0.00021,20.74595]
[1777550053426,33.44,75990.9,11.5,-0.60626,0.00021,20.74235]
[1777550055814,33.44,75990.79,11.5,-0.60628,0.00021,20.74206]
[1777550056447,33.44,75990.41,11.5,-0.60635,0.00021,20.74082]
[1777550061482,33.44,75989.89,11.5,-0.60645,0.00021,20.73928]
[1777550067524,33.45,75991.23,11.5,-0.60615,0.00021,20.74406]
[1777550072558,33.45,75994.09,11.5,-0.60554,0.00021,20.74965]
[1777550073004,33.45,75994.09,11.5,-0.60554,0.00021,20.74965]
[1777550073566,33.45,75994.14,11.5,-0.60553,0.00021,20.74985]
[1777550078602,33.46,75993.81,11.5,-0.60559,0.00021,20.74894]
[1777550083636,33.46,75998.64,11.5,-0.60454,0.00021,20.76526]
[1777550088674,33.47,76001.38,11.5,-0.60395,0.00021,20.77448]
[1777550093709,33.47,76002.0,11.5,-0.60381,0.00021,20.77666]
[1777550098744,33.47,76003.11,11.5,-0.60356,0.00021,20.78046]
[1777550103781,33.47,76001.15,11.5,-0.60397,0.00021,20.77413]
[1777550108814,33.48,76001.31,11.5,-0.60392,0.00021,20.77481]
[1777550113849,33.48,76001.17,11.5,-0.60394,0.00021,20.7745]
[1777550115769,33.48,76001.2,11.5,-0.60394,0.00021,20.77463]
[1777550116537,33.48,76001.2,11.5,-0.60394,0.00021,20.77463]
[1777550123918,33.49,76000.21,11.5,-0.60413,0.00021,20.77166]
[1777550128954,33.49,76000.04,11.5,-0.60415,0.00021,20.77127]
[1777550133988,33.49,76000.7,11.5,-0.60402,0.00021,20.7694]
[1777550141038,33.5,76003.36,11.5,-0.60343,0.00021,20.77839]
[1777550146072,33.5,76002.78,11.5,-0.60355,0.00021,20.77663]
[1777550151107,33.51,76002.07,11.5,-0.60369,0.00021,20.77445]
[1777550156143,33.51,76001.99,11.5,-0.60369,0.00021,20.77435]
[1777550161178,33.51,76002.1,11.5,-0.60366,0.00021,20.77487]
[1777550167219,33.52,76001.98,11.5,-0.60367,0.00021,20.77467]
[1777550172255,33.52,76000.3,11.5,-0.60402,0.00021,20.7693]
[1777550176282,33.52,75999.74,11.5,-0.60413,0.00021,20.76755]
[1777550176386,33.52,75999.72,11.5,-0.60413,0.00021,20.76752]
[1777550182325,33.53,75997.94,11.5,-0.60449,0.00021,20.76187]
[1777550187359,33.53,75997.54,11.5,-0.60456,0.00021,20.76073]
[1777550195586,33.54,75996.9,11.5,-0.60469,0.00021,20.75873]
[1777550201458,33.54,75997.32,11.5,-0.60459,0.00021,20.75633]
[1777550206493,33.55,75998.71,11.5,-0.60429,0.00021,20.76112]
[1777550210389,33.55,75998.32,11.5,-0.60436,0.00021,20.75993]
[1777550210521,33.55,75998.56,11.5,-0.60431,0.00021,20.76076]
[1777550215556,33.56,76004.58,11.5,-0.60301,0.00021,20.78077]
[1777550220591,33.56,76004.69,11.5,-0.60298,0.00021,20.78125]
[1777550225626,33.56,76003.59,11.5,-0.60321,0.00021,20.77776]
[1777550230661,33.56,76005.29,11.5,-0.60283,0.00021,20.78345]
[1777550235696,33.57,76005.81,11.5,-0.60272,0.00021,20.78526]
[1777550240731,33.57,76005.61,11.5,-0.60275,0.00021,20.78472]
[1777550245766,33.57,76004.76,11.5,-0.60292,0.00021,20.78205]
[1777550250801,33.57,76003.9,11.5,-0.6031,0.00021,20.77935]
[1777550255836,33.58,76003.59,11.5,-0.60318,0.00021,20.77424]
[1777550258445,33.58,76003.91,11.5,-0.60311,0.00021,20.77531]
[1777550259693,33.58,76002.3,11.5,-0.60345,0.00021,20.77006]
[1777550264899,33.58,76006.5,11.5,-0.60254,0.00021,20.78395]
[1777550269935,33.58,76005.01,11.5,-0.60285,0.00021,20.77918]
[1777550274969,33.58,76003.12,11.5,-0.60325,0.00021,20.7731]
[1777550280014,33.59,75998.77,11.5,-0.60417,0.00021,20.75889]
[1777550282022,33.59,76002.18,11.5,-0.60344,0.00021,20.77018]
[1777550287058,33.59,76005.53,11.5,-0.60272,0.00021,20.78125]
[1777550292095,33.59,76004.95,11.5,-0.60283,0.00021,20.77943]
[1777550293144,33.59,76004.95,11.5,-0.60283,0.00021,20.77943]
[1777550294239,33.59,76004.99,11.5,-0.60282,0.00021,20.77958]
[1777550300155,33.6,76004.19,11.5,-0.60299,0.00021,20.77709]
[1777550302222,33.6,76003.56,11.5,-0.60312,0.00021,20.77504]
[1777550303250,33.6,76003.7,11.5,-0.60309,0.00021,20.77552]
[1777550306983,33.6,76003.7,11.5,-0.60308,0.00021,20.7756]
[1777550308125,33.6,76004.68,11.5,-0.60287,0.00021,20.77882]
[1777550313246,33.6,76005.44,11.5,-0.60272,0.00021,20.77717]
[1777550318281,33.6,76005.56,11.5,-0.60269,0.00021,20.77764]
[1777550323316,33.6,76004.96,11.5,-0.60282,0.00021,20.77576]
[1777550323976,33.6,76004.96,11.5,-0.60282,0.00021,20.77576]
[1777550325245,33.6,76004.69,11.5,-0.60287,0.00021,20.77489]
[1777550331372,33.61,76006.33,11.5,-0.60252,0.00021,20.78034]
[1777550336408,33.61,76006.49,11.5,-0.60248,0.00021,20.78093]
[1777550343457,33.61,76006.45,11.5,-0.60248,0.00021,20.78089]
[1777550345471,33.61,76010.14,11.5,-0.60169,0.00021,20.79289]
[1777550346478,33.61,76017.34,11.5,-0.60015,0.00021,20.81602]
[1777550347140,33.61,76017.34,11.5,-0.60015,0.00021,20.81602]
[1777550349484,33.61,76022.69,11.5,-0.59901,0.00021,20.83299]
[1777550350506,33.61,76026.98,11.5,-0.5981,0.00021,20.84646]
[1777550354575,33.61,76027.61,11.5,-0.59797,0.00021,20.84836]
[1777550354594,33.61,76027.61,11.5,-0.59797,0.00021,20.84836]
[1777550354916,33.61,76028.8,11.5,-0.59772,0.00021,20.85204]
[1777550355186,33.61,76028.8,11.5,-0.59772,0.00021,20.85204]
[1777550355189,33.61,76028.8,11.5,-0.59772,0.00021,20.85204]
[1777550355541,33.61,76032.26,11.5,-0.59698,0.00021,20.86281]
[1777550358562,33.61,76037.36,11.5,-0.59589,0.00021,20.87852]
[1777550362695,33.6,76038.38,11.5,-0.59568,0.00021,20.88158]
[1777550362795,33.6,76038.25,11.5,-0.59571,0.00021,20.88114]
[1777550363085,33.6,76038.25,11.5,-0.59571,0.00021,20.88114]
[1777550363597,33.6,76037.44,11.5,-0.59588,0.00021,20.87865]
[1777550364698,33.6,76037.44,11.5,-0.59588,0.00021,20.87865]
[1777550364982,33.6,76036.4,11.5,-0.59611,0.00021,20.87541]
[1777550365167,33.6,76036.4,11.5,-0.59611,0.00021,20.87541]
[1777550365168,33.6,76036.4,11.5,-0.59611,0.00021,20.87541]
[1777550365611,33.6,76037.78,11.5,-0.59582,0.00021,20.87965]
[1777550366201,33.6,76037.78,11.5,-0.59582,0.00021,20.87965]
[1777550366447,33.6,76037.78,11.5,-0.59582,0.00021,20.87965]
[1777550366747,33.6,76037.78,11.5,-0.59582,0.00021,20.87965]
[1777550366829,33.6,76037.13,11.5,-0.59596,0.00021,20.87761]
[1777550367201,33.6,76037.13,11.5,-0.59596,0.00021,20.87761]
[1777550367704,33.6,76037.13,11.5,-0.59596,0.00021,20.87761]
[1777550367777,33.6,76037.13,11.5,-0.59596,0.00021,20.87761]
[1777550371916,33.6,76033.84,11.5,-0.59667,0.00021,20.86738]
[1777550375681,33.59,76028.72,11.5,-0.59779,0.00021,20.84709]
[1777550377694,33.59,76025.3,11.5,-0.59853,0.00021,20.83629]
[1777550381547,33.59,76024.37,11.5,-0.59873,0.00021,20.8333]
[1777550383839,33.59,76025.39,11.5,-0.59852,0.00021,20.83647]
[1777550383951,33.59,76025.39,11.5,-0.59852,0.00021,20.83647]
[1777550388337,33.59,76023.79,11.5,-0.59887,0.00021,20.83133]
[1777550390380,33.59,76026.89,11.5,-0.59821,0.00021,20.84104]
[1777550395820,33.59,76030.34,11.5,-0.59746,0.00021,20.85193]
[1777550396350,33.59,76030.34,11.5,-0.59746,0.00021,20.85193]
[1777550397276,33.59,76030.3,11.5,-0.59747,0.00021,20.85184]
[1777550397288,33.59,76030.3,11.5,-0.59747,0.00021,20.85184]
[1777550397296,33.59,76030.3,11.5,-0.59747,0.00021,20.85184]
[1777550397419,33.59,76030.3,11.5,-0.59747,0.00021,20.85184]
[1777550397739,33.59,76030.3,11.5,-0.59747,0.00021,20.85184]
[1777550397795,33.59,76030.3,11.5,-0.59747,0.00021,20.85184]
[1777550397834,33.59,76034.16,11.5,-0.59664,0.00021,20.86386]
[1777550398741,33.59,76034.16,11.5,-0.59664,0.00021,20.86386]
[1777550400045,33.59,76036.5,11.5,-0.59614,0.00021,20.87113]
[1777550400856,33.59,76036.34,11.5,-0.59617,0.00021,20.87066]
[1777550402870,33.59,76031.46,11.5,-0.59721,0.00021,20.85554]
[1777550407905,33.6,76031.82,11.5,-0.59713,0.00021,20.85678]
[1777550409773,33.6,76031.9,11.5,-0.59711,0.00021,20.85705]
[1777550410871,33.6,76032.63,11.5,-0.59695,0.00021,20.85934]
[1777550415076,33.6,76031.92,11.5,-0.5971,0.00021,20.85723]
[1777550415961,33.6,76029.88,11.5,-0.59753,0.00021,20.85085]
[1777550416900,33.6,76029.88,11.5,-0.59753,0.00021,20.85085]
[1777550417190,33.6,76027.65,11.5,-0.59801,0.00021,20.84386]
[1777550417974,33.6,76021.34,11.5,-0.59936,0.00021,20.82395]
[1777550418582,33.6,76021.34,11.5,-0.59936,0.00021,20.82395]
[1777550424020,33.59,76018.62,11.5,-0.59995,0.00021,20.81521]
[1777550429054,33.59,76017.39,11.5,-0.60023,0.00021,20.81101]
[1777550431657,33.59,76016.81,11.5,-0.60036,0.00021,20.80915]
[1777550431658,33.59,76016.81,11.5,-0.60036,0.00021,20.80915]
[1777550432277,33.59,76016.66,11.5,-0.60041,0.00021,20.80444]
[1777550432378,33.59,76021.33,11.5,-0.59941,0.00021,20.81934]
[1777550433081,33.59,76025.59,11.5,-0.5985,0.00021,20.8328]
[1777550436102,33.59,76029.1,11.5,-0.59775,0.00021,20.84387]
[1777550438117,33.59,76032.68,11.5,-0.59698,0.00021,20.85506]
[1777550441534,33.59,76032.58,11.5,-0.597,0.00021,20.85479]
[1777550441587,33.59,76032.58,11.5,-0.597,0.00021,20.85479]
[1777550441609,33.59,76032.9,11.5,-0.59693,0.00021,20.8558]
[1777550442293,33.59,76032.9,11.5,-0.59693,0.00021,20.8558]
[1777550442608,33.59,76032.9,11.5,-0.59693,0.00021,20.8558]
[1777550442790,33.59,76032.9,11.5,-0.59693,0.00021,20.8558]
[1777550442794,33.59,76032.9,11.5,-0.59693,0.00021,20.8558]
[1777550442823,33.59,76038.3,11.5,-0.59577,0.00021,20.87249]
[1777550443794,33.59,76038.3,11.5,-0.59577,0.00021,20.87249]
[1777550444294,33.59,76040.3,11.5,-0.59534,0.00021,20.87863]
[1777550444294,33.59,76040.3,11.5,-0.59534,0.00021,20.87863]
[1777550445800,33.59,76041.12,11.5,-0.59516,0.00021,20.88113]
[1777550449677,33.59,76044.95,11.5,-0.59434,0.00021,20.8928]
[1777550451305,33.59,76045.28,11.5,-0.59427,0.00021,20.8938]
[1777550454677,33.6,76046.36,11.5,-0.59404,0.00021,20.89713]
[1777550454778,33.6,76045.67,11.5,-0.59418,0.00021,20.89504]
[1777550455311,33.6,76045.67,11.5,-0.59418,0.00021,20.89504]
[1777550456811,33.6,76046.43,11.5,-0.59402,0.00021,20.89733]
[1777550457813,33.6,76046.37,11.5,-0.59403,0.00021,20.89715]
[1777550463307,33.6,76047.38,11.5,-0.59381,0.00021,20.90025]
[1777550468342,33.6,76049.27,11.5,-0.5934,0.00021,20.90603]
[1777550473377,33.6,76049.19,11.5,-0.59341,0.00021,20.90587]
[1777550474568,33.6,76049.19,11.5,-0.59341,0.00021,20.90587]
[1777550474810,33.6,76049.19,11.5,-0.59341,0.00021,20.90587]
[1777550475770,33.6,76049.18,11.5,-0.59341,0.00021,20.90588]
[1777550481433,33.6,76051.15,11.5,-0.59298,0.00021,20.91186]
[1777550482868,33.6,76051.15,11.5,-0.59298,0.00021,20.91186]
[1777550483985,33.6,76053.18,11.5,-0.59255,0.00021,20.91794]
[1777550484109,33.6,76054.57,11.5,-0.59225,0.00021,20.92208]
[1777550485508,33.6,76055.95,11.5,-0.59195,0.00021,20.92618]
[1777550485739,33.6,76055.95,11.5,-0.59195,0.00021,20.92618]
[1777550491504,33.61,76053.33,11.5,-0.59253,0.00021,20.91421]
[1777550496540,33.61,76056.21,11.5,-0.59191,0.00021,20.92279]
[1777550500183,33.61,76059.33,11.5,-0.59124,0.00021,20.932]
[1777550500569,33.61,76063.54,11.5,-0.59034,0.00021,20.94433]
[1777550501697,33.61,76063.54,11.5,-0.59034,0.00021,20.94433]
[1777550502029,33.61,76063.54,11.5,-0.59034,0.00021,20.94433]
[1777550501779,33.61,76067.92,11.5,-0.5894,0.00021,20.9571]
[1777550502150,33.61,76067.92,11.5,-0.5894,0.00021,20.9571]
[1777550502288,33.61,76067.92,11.5,-0.5894,0.00021,20.9571]
[1777550502431,33.61,76067.92,11.5,-0.5894,0.00021,20.9571]
[1777550502567,33.61,76067.92,11.5,-0.5894,0.00021,20.9571]
[1777550502585,33.61,76081.93,11.5,-0.58638,0.00022,20.99705]
[1777550503744,33.61,76081.93,11.5,-0.58638,0.00022,20.99705]
[1777550503920,33.61,76086.86,11.5,-0.58531,0.00022,21.01094]
[1777550504276,33.61,76086.86,11.5,-0.58531,0.00022,21.01094]
[1777550504599,33.61,76094.22,11.5,-0.58373,0.00022,21.0312]
[1777550505606,33.61,76099.64,11.5,-0.58256,0.00022,21.04592]
[1777550506974,33.61,76099.64,11.5,-0.58256,0.00022,21.04592]
[1777550507365,33.61,76102.84,11.5,-0.58187,0.00022,21.05452]
[1777550507527,33.61,76102.84,11.5,-0.58187,0.00022,21.05452]
[1777550508027,33.61,76102.84,11.5,-0.58187,0.00022,21.05452]
[1777550507621,33.61,76111.91,11.5,-0.57991,0.00022,21.07856]
[1777550510642,33.61,76115.97,11.5,-0.57904,0.00022,21.08912]
[1777550512656,33.61,76111.21,11.5,-0.58007,0.00022,21.07666]
[1777550514670,33.61,76105.79,11.5,-0.58124,0.00022,21.06231]
[1777550519705,33.61,76099.45,11.5,-0.58261,0.00022,21.04533]
[1777550522126,33.61,76097.93,11.5,-0.58293,0.00022,21.04123]
[1777550523286,33.61,76099.53,11.5,-0.58259,0.00022,21.04556]
[1777550523733,33.61,76103.2,11.5,-0.5818,0.00022,21.05543]
[1777550528767,33.61,76102.45,11.5,-0.58196,0.00022,21.05343]
[1777550534810,33.61,76101.02,11.5,-0.58226,0.00022,21.04962]
[1777550537727,33.61,76100.25,11.5,-0.58243,0.00022,21.04756]
[1777550537831,33.61,76099.15,11.5,-0.58266,0.00022,21.0446]
[1777550542866,33.62,76092.93,11.5,-0.58399,0.00022,21.02788]
[1777550547901,33.62,76096.02,11.5,-0.58331,0.00022,21.03643]
[1777550552936,33.63,76095.83,11.5,-0.58336,0.00022,21.03187]
[1777550557971,33.63,76096.85,11.5,-0.58312,0.00022,21.03477]
[1777550563006,33.64,76096.71,11.5,-0.58314,0.00022,21.03451]
[1777550563273,33.64,76096.71,11.5,-0.58314,0.00022,21.03451]
[1777550563361,33.64,76096.71,11.5,-0.58314,0.00022,21.03451]
[1777550564016,33.64,76090.74,11.5,-0.58443,0.00022,21.01823]
[1777550566620,33.64,76089.47,11.5,-0.58469,0.00022,21.01479]
[1777550566670,33.64,76089.47,11.5,-0.58469,0.00022,21.01479]
[1777550567051,33.64,76089.47,11.5,-0.58469,0.00022,21.01479]
[1777550567863,33.64,76087.09,11.5,-0.5852,0.00022,21.00825]
[1777550568043,33.64,76082.86,11.5,-0.58611,0.00021,20.99651]
[1777550569051,33.64,76078.52,11.5,-0.58704,0.00021,20.98435]
[1777550570524,33.65,76075.46,11.5,-0.58766,0.00021,20.97612]
[1777550573012,33.68,76075.19,11.5,-0.58764,0.00021,20.97627]
[1777550574087,33.7,76069.4,11.5,-0.58884,0.00021,20.96024]
[1777550579121,33.7,76066.63,11.5,-0.58941,0.00021,20.95254]
[1777550580600,33.7,76066.73,11.5,-0.58939,0.00021,20.95288]
[1777550582944,33.71,76070.58,11.5,-0.58856,0.00021,20.96404]
[1777550589191,33.72,76076.56,11.5,-0.58725,0.00021,20.98133]
[1777550594226,33.72,76075.94,11.5,-0.58737,0.00021,20.97976]
[1777550599261,33.73,76072.74,11.5,-0.58804,0.00021,20.97087]
[1777550604295,33.73,76073.52,11.5,-0.58785,0.00021,20.97327]
[1777550609331,33.74,76071.99,11.5,-0.58817,0.00021,20.9691]
[1777550610516,33.74,76071.99,11.5,-0.58817,0.00021,20.9691]
[1777550612352,33.74,76065.45,11.5,-0.58958,0.00021,20.94628]
[1777550617387,33.75,76065.97,11.5,-0.58945,0.00021,20.948]
[1777550622422,33.75,76065.35,11.5,-0.58956,0.00021,20.94643]
[1777550627457,33.76,76064.94,11.5,-0.58963,0.00021,20.94546]
[1777550630252,33.76,76064.66,11.5,-0.58968,0.00021,20.94474]
[1777550635692,33.77,76066.37,11.5,-0.5893,0.00021,20.94987]
[1777550640321,33.77,76065.51,11.5,-0.58947,0.00021,20.94759]
[1777550641581,33.78,76070.2,11.5,-0.58846,0.00021,20.96111]
[1777550646615,33.78,76073.53,11.5,-0.58773,0.00021,20.97073]
[1777550651651,33.79,76073.35,11.5,-0.58776,0.00021,20.97042]
[1777550654677,33.79,76073.69,11.5,-0.58768,0.00021,20.97146]
[1777550655003,33.79,76073.69,11.5,-0.58768,0.00021,20.97146]
[1777550655186,33.79,76073.69,11.5,-0.58768,0.00021,20.97146]
[1777550655679,33.79,76077.74,11.5,-0.5868,0.00021,20.98294]
[1777550656685,33.79,76081.41,11.5,-0.58602,0.00021,20.99321]
[1777550661721,33.79,76081.8,11.5,-0.58593,0.00021,20.99436]
[1777550666756,33.8,76084.69,11.5,-0.5853,0.00021,21.00244]
[1777550670136,33.8,76084.03,11.5,-0.58544,0.00021,21.00064]
[1777550670907,33.8,76084.53,11.5,-0.58533,0.00021,21.00205]
[1777550672082,33.8,76081.44,11.5,-0.58601,0.00021,20.98929]
[1777550672138,33.8,76077.85,11.5,-0.58678,0.00021,20.97931]
[1777550677833,33.8,76076.06,11.5,-0.58714,0.00021,20.97448]
[1777550682868,33.81,76078.49,11.5,-0.58661,0.00021,20.9815]
[1777550687904,33.82,76076.18,11.5,-0.58708,0.00021,20.97523]
[1777550692939,33.82,76077.31,11.5,-0.58683,0.00021,20.9786]
[1777550695833,33.83,76076.82,11.5,-0.58692,0.00021,20.97731]
[1777550698319,33.83,76080.63,11.5,-0.5861,0.00021,20.98807]
[1777550698980,33.83,76081.94,11.5,-0.58581,0.00021,20.99175]
[1777550704016,33.84,76082.35,11.5,-0.58571,0.00021,20.99305]
[1777550709050,33.84,76083.18,11.5,-0.58552,0.00021,20.99554]
[1777550709628,33.84,76083.18,11.5,-0.58552,0.00021,20.99554]
[1777550709708,33.84,76083.18,11.5,-0.58552,0.00021,20.99554]
[1777550710058,33.84,76082.01,11.5,-0.58576,0.00021,20.99235]
[1777550715093,33.85,76082.87,11.5,-0.58556,0.00021,20.99496]
[1777550720128,33.86,76081.17,11.5,-0.58591,0.00021,20.99048]
[1777550721964,33.86,76080.32,11.5,-0.58608,0.00021,20.98816]
[1777550727177,33.86,76074.75,11.5,-0.58726,0.00021,20.9728]
[1777550732212,33.87,76073.81,11.5,-0.58746,0.00021,20.96611]
[1777550735233,33.87,76068.75,11.5,-0.58853,0.00021,20.95187]
[1777550740268,33.88,76069.38,11.5,-0.58839,0.00021,20.95382]
[1777550745303,33.88,76068.78,11.5,-0.5885,0.00021,20.95226]
[1777550750333,33.88,76069.43,11.5,-0.58835,0.00021,20.95424]
[1777550752094,33.89,76067.74,11.5,-0.58871,0.00021,20.94949]
[1777550752761,33.89,76067.74,11.5,-0.58871,0.00021,20.94952]
[1777550752854,33.89,76071.79,11.5,-0.58784,0.00021,20.96101]
[1777550753359,33.89,76078.66,11.5,-0.58637,0.00021,20.98031]
[1777550755194,33.89,76078.66,11.5,-0.58637,0.00021,20.98031]
[1777550756380,33.89,76086.1,11.5,-0.58478,0.00021,21.00098]
[1777550757553,33.89,76086.1,11.5,-0.58478,0.00021,21.00098]
[1777550758442,33.89,76086.69,11.5,-0.58465,0.00021,21.00264]
[1777550758601,33.89,76086.69,11.5,-0.58465,0.00021,21.00264]
[1777550759401,33.9,76093.06,11.5,-0.58328,0.00021,21.02004]
[1777550764435,33.91,76094.57,11.5,-0.58293,0.00021,21.0244]
[1777550765604,33.91,76094.57,11.5,-0.58293,0.00021,21.0244]
[1777550765619,33.91,76094.57,11.5,-0.58293,0.00021,21.0244]
[1777550765682,33.91,76097.42,11.5,-0.58231,0.00021,21.03209]
[1777550767457,33.91,76101.83,11.5,-0.58137,0.00021,21.04378]
[1777550772492,33.91,76102.81,11.5,-0.58117,0.00021,21.04632]
[1777550773499,33.9,76107.27,11.5,-0.58021,0.00021,21.05801]
[1777550778534,33.9,76106.81,11.5,-0.58032,0.00021,21.05671]
[1777550783569,33.9,76104.15,11.5,-0.5809,0.00021,21.04967]
[1777550786590,33.9,76108.07,11.5,-0.58006,0.00021,21.05988]
[1777550790261,33.9,76108.36,11.5,-0.58,0.00021,21.0606]
[1777550790329,33.9,76108.36,11.5,-0.58,0.00021,21.0606]
[1777550790298,33.89,76115.19,11.5,-0.57854,0.00021,21.07822]
[1777550790692,33.89,76115.19,11.5,-0.57854,0.00021,21.07822]
[1777550790772,33.89,76119.41,11.5,-0.57764,0.00021,21.08899]
[1777550792207,33.9,76125.36,11.5,-0.57637,0.00021,21.09989]
[1777550792632,33.9,76131.01,11.5,-0.57516,0.00021,21.11393]
[1777550793397,33.9,76131.01,11.5,-0.57516,0.00021,21.11393]
[1777550793405,33.9,76131.01,11.5,-0.57516,0.00021,21.11393]
[1777550793639,33.9,76137.77,11.5,-0.57371,0.00021,21.13052]
[1777550794777,33.9,76137.77,11.5,-0.57371,0.00021,21.13052]
[1777550794880,33.9,76137.77,11.5,-0.57371,0.00021,21.13052]
[1777550796057,33.9,76139.95,11.5,-0.57323,0.00021,21.13584]
[1777550799060,33.91,76135.41,11.5,-0.5742,0.00021,21.12494]
[1777550800021,33.91,76129.94,11.5,-0.57536,0.00021,21.11159]
[1777550803710,33.91,76126.28,11.5,-0.57614,0.00021,21.10254]
[1777550808744,33.91,76124.31,11.5,-0.57656,0.00021,21.09768]
[1777550813780,33.92,76120.94,11.5,-0.57727,0.00021,21.08928]
[1777550818815,33.92,76117.94,11.5,-0.57791,0.00021,21.08176]
[1777550823850,33.92,76116.73,11.5,-0.57815,0.00021,21.07879]
[1777550828887,33.93,76118.39,11.5,-0.57779,0.00021,21.08313]
[1777550831908,33.93,76122.53,11.5,-0.5769,0.00021,21.09365]
[1777550836880,33.93,76125.73,11.5,-0.57621,0.00021,21.10172]
[1777550837914,33.93,76126.01,11.5,-0.57615,0.00021,21.10243]
[1777550841955,33.94,76127.82,11.5,-0.57575,0.00021,21.10698]
[1777550842985,33.94,76120.44,11.5,-0.57733,0.00021,21.08852]
[1777550848020,33.94,76118.04,11.5,-0.57784,0.00021,21.08254]
[1777550853055,33.94,76115.66,11.5,-0.57835,0.00021,21.07242]
[1777550858090,33.95,76114.75,11.5,-0.57853,0.00021,21.07021]
[1777550863125,33.95,76114.06,11.5,-0.57867,0.00021,21.06857]
[1777550866911,33.96,76112.72,11.5,-0.57895,0.00021,21.06521]
[1777550867208,33.96,76112.72,11.5,-0.57895,0.00021,21.06521]
[1777550867310,33.96,76109.69,11.5,-0.57959,0.00021,21.05745]
[1777550872846,33.96,76108.58,11.5,-0.57982,0.00021,21.05467]
[1777550878230,33.97,76108.21,11.5,-0.57987,0.00021,21.05396]
[1777550882600,33.98,76106.29,11.5,-0.58027,0.00021,21.0491]
[1777550883264,33.98,76098.02,11.5,-0.58203,0.00021,21.02737]
[1777550883855,33.98,76098.02,11.5,-0.58203,0.00021,21.02737]
[1777550884272,33.98,76097.13,11.5,-0.58222,0.00021,21.02505]
[1777550889307,33.99,76096.41,11.5,-0.58235,0.00021,21.02337]
[1777550890016,33.99,76096.41,11.5,-0.58235,0.00021,21.02337]
[1777550890313,33.99,76098.02,11.5,-0.582,0.00021,21.02771]
[1777550894599,33.99,76098.97,11.5,-0.58179,0.00021,21.0304]
[1777550895141,33.99,76098.97,11.5,-0.58179,0.00021,21.0304]
[1777550895349,34.0,76095.2,11.5,-0.58259,0.00021,21.02042]
[1777550896052,34.0,76095.2,11.5,-0.58259,0.00021,21.02042]
[1777550896356,34.0,76096.41,11.5,-0.58232,0.00021,21.0237]
[1777550897257,34.0,76096.41,11.5,-0.58232,0.00021,21.0237]
[1777550897425,34.0,76096.41,11.5,-0.58232,0.00021,21.0237]
[1777550897467,34.0,76096.41,11.5,-0.58232,0.00021,21.0237]
[1777550897478,34.0,76094.7,11.5,-0.58268,0.00021,21.01919]
[1777550897858,34.0,76094.7,11.5,-0.58268,0.00021,21.01919]
[1777550898103,34.0,76094.7,11.5,-0.58268,0.00021,21.01919]
[1777550898370,34.0,76086.75,11.5,-0.58438,0.00021,20.99774]
[1777550899377,34.0,76082.94,11.5,-0.58519,0.00021,20.98734]
[1777550902398,34.0,76079.2,11.5,-0.58598,0.00021,20.97708]
[1777550907433,34.0,76077.92,11.5,-0.58625,0.00021,20.97362]
[1777550912468,34.02,76074.67,11.5,-0.5869,0.00021,20.9611]
[1777550913888,34.02,76074.67,11.5,-0.5869,0.00021,20.9611]
[1777550919517,34.04,76076.2,11.5,-0.58653,0.00021,20.96585]
[1777550925559,34.06,76075.94,11.5,-0.58652,0.00021,20.9659]
[1777550930607,34.07,76075.7,11.5,-0.58656,0.00021,20.96532]
[1777550935641,34.07,76076.54,11.5,-0.58638,0.00021,20.96774]
[1777550940677,34.07,76074.81,11.5,-0.58674,0.00021,20.96304]
[1777550945713,34.07,76074.24,11.5,-0.58685,0.00021,20.96156]
[1777550950748,34.08,76075.23,11.5,-0.58663,0.00021,20.9644]
[1777550955785,34.08,76075.13,11.5,-0.58664,0.00021,20.96422]
[1777550957751,34.08,76076.07,11.5,-0.58644,0.00021,20.96685]
[1777550962838,34.09,76080.82,11.5,-0.58542,0.00021,20.98013]
[1777550967873,34.09,76080.79,11.5,-0.58541,0.00021,20.9802]
[1777550972908,34.1,76083.22,11.5,-0.5849,0.00021,20.98282]
[1777550975236,34.1,76083.22,11.5,-0.5849,0.00021,20.98282]
[1777550976936,34.1,76087.65,11.5,-0.58394,0.00021,20.99498]
[1777550981972,34.11,76086.79,11.5,-0.58411,0.00021,20.99285]
[1777550988014,34.11,76087.15,11.5,-0.58401,0.00021,20.99405]
[1777550993049,34.12,76088.65,11.5,-0.58368,0.00021,20.99827]
[1777550998084,34.13,76088.62,11.5,-0.58367,0.00021,20.99837]
[1777551003119,34.13,76088.19,11.5,-0.58375,0.00021,20.99738]
[1777551008154,34.14,76088.22,11.5,-0.58373,0.00021,20.99763]
[1777551013191,34.14,76088.48,11.5,-0.58366,0.00021,20.99849]
[1777551018226,34.15,76085.88,11.5,-0.58419,0.00021,20.99164]
[1777551024268,34.15,76085.94,11.5,-0.58417,0.00021,20.99197]
[1777551026282,34.16,76090.63,11.5,-0.58317,0.00021,21.00464]
[1777551031317,34.16,76091.58,11.5,-0.58297,0.00021,21.00316]
[1777551036352,34.17,76091.34,11.5,-0.583,0.00021,21.0027]
[1777551041387,34.17,76091.44,11.5,-0.58297,0.00021,21.00313]
[1777551049443,34.18,76089.54,11.5,-0.58334,0.00021,20.99835]
[1777551054478,34.19,76090.11,11.5,-0.58321,0.00021,21.00003]
[1777551061527,34.19,76090.04,11.5,-0.5832,0.00021,21.00005]
[1777551063197,34.2,76090.05,11.5,-0.5832,0.00021,21.00011]
[1777551063998,34.2,76090.02,11.5,-0.5832,0.00021,21.00006]
[1777551064253,34.2,76090.02,11.5,-0.5832,0.00021,21.00006]
[1777551064419,34.2,76090.02,11.5,-0.5832,0.00021,21.00006]
[1777551064425,34.2,76090.02,11.5,-0.5832,0.00021,21.00006]
[1777551064548,34.2,76095.07,11.5,-0.58213,0.00021,21.0135]
[1777551069583,34.2,76096.82,11.5,-0.58175,0.00021,21.01826]
[1777551074589,34.21,76097.44,11.5,-0.5816,0.00021,21.02001]
[1777551076615,34.21,76099.28,11.5,-0.58121,0.00021,21.02484]
[1777551076632,34.21,76099.17,11.5,-0.58124,0.00021,21.02454]
[1777551078646,34.21,76106.88,11.5,-0.5796,0.00021,21.04455]
[1777551083681,34.2,76107.43,11.5,-0.57949,0.00021,21.04593]
[1777551088799,34.2,76108.57,11.5,-0.57925,0.00021,21.04885]
[1777551088805,34.2,76108.57,11.5,-0.57925,0.00021,21.04885]
[1777551088862,34.2,76108.57,11.5,-0.57925,0.00021,21.04885]
[1777551089201,34.2,76108.57,11.5,-0.57925,0.00021,21.04885]
[1777551089613,34.2,76108.57,11.5,-0.57925,0.00021,21.04885]
[1777551089254,34.2,76108.68,11.5,-0.57922,0.00021,21.04915]
[1777551089723,34.2,76096.52,11.5,-0.5818,0.00021,21.01753]
[1777551090730,34.2,76094.3,11.5,-0.58228,0.00021,21.01165]
[1777551096381,34.2,76094.38,11.5,-0.58228,0.00021,21.00762]
[1777551096395,34.2,76094.38,11.5,-0.58228,0.00021,21.00762]
[1777551096428,34.2,76093.82,11.5,-0.5824,0.00021,21.00612]
[1777551096774,34.2,76097.8,11.5,-0.58156,0.00021,21.01661]
[1777551101809,34.2,76099.75,11.5,-0.58115,0.00021,21.0217]
[1777551106844,34.21,76101.16,11.5,-0.58083,0.00021,21.02555]
[1777551111881,34.21,76103.32,11.5,-0.58036,0.00021,21.03133]
[1777551116920,34.22,76105.18,11.5,-0.57995,0.00021,21.03629]
[1777551121955,34.22,76111.85,11.5,-0.57852,0.00021,21.05351]
[1777551126278,34.22,76111.71,11.5,-0.57855,0.00021,21.0532]
[1777551126379,34.22,76111.82,11.5,-0.57852,0.00021,21.05352]
[1777551131372,34.23,76113.11,11.5,-0.57824,0.00021,21.05687]
[1777551131473,34.23,76113.1,11.5,-0.57824,0.00021,21.05686]
[1777551136056,34.23,76107.27,11.5,-0.57947,0.00021,21.04209]
[1777551141091,34.24,76105.19,11.5,-0.5799,0.00021,21.03686]
[1777551146126,34.24,76106.65,11.5,-0.57958,0.00021,21.04073]
[1777551151161,34.24,76106.75,11.5,-0.57956,0.00021,21.03691]
[1777551156196,34.25,76106.74,11.5,-0.57956,0.00021,21.037]
[1777551161231,34.25,76106.69,11.5,-0.57956,0.00021,21.03698]
[1777551166266,34.26,76106.5,11.5,-0.57959,0.00021,21.0366]
[1777551173314,34.26,76105.94,11.5,-0.57969,0.00021,21.0353]
[1777551178350,34.26,76103.81,11.5,-0.58013,0.00021,21.02993]
[1777551183331,34.27,76102.97,11.5,-0.5803,0.00021,21.02785]
[1777551183585,34.27,76102.97,11.5,-0.5803,0.00021,21.02785]
[1777551183660,34.27,76100.34,11.5,-0.58086,0.00021,21.02107]
[1777551184203,34.27,76100.34,11.5,-0.58086,0.00021,21.02107]
[1777551184544,34.27,76100.34,11.5,-0.58086,0.00021,21.02107]
[1777551184595,34.27,76095.89,11.5,-0.5818,0.00021,21.00945]
[1777551185399,34.27,76090.87,11.5,-0.58286,0.00021,20.99618]
[1777551186701,34.27,76090.87,11.5,-0.58286,0.00021,20.99618]
[1777551186702,34.27,76090.87,11.5,-0.58286,0.00021,20.99618]
[1777551186754,34.27,76090.87,11.5,-0.58286,0.00021,20.99618]
[1777551192098,34.28,76087.33,11.5,-0.58359,0.00021,20.98698]
[1777551193456,34.28,76082.2,11.5,-0.58466,0.00021,20.97325]
[1777551198244,34.28,76079.07,11.5,-0.58532,0.00021,20.96481]
[1777551203426,34.29,76075.3,11.5,-0.58611,0.00021,20.95453]
[1777551207098,34.29,76072.27,11.5,-0.58675,0.00021,20.94619]
[1777551207556,34.29,76076.08,11.5,-0.58595,0.00021,20.95669]
[1777551212591,34.29,76077.84,11.5,-0.58559,0.00021,20.95735]
[1777551213273,34.29,76077.84,11.5,-0.58559,0.00021,20.95735]
[1777551213598,34.29,76071.89,11.5,-0.58685,0.00021,20.94099]
[1777551218633,34.29,76072.61,11.5,-0.58669,0.00021,20.94301]
[1777551223668,34.29,76072.4,11.5,-0.58674,0.00021,20.94244]
[1777551224305,34.29,76072.4,11.5,-0.58674,0.00021,20.94244]
[1777551226504,34.29,76073.8,11.5,-0.58644,0.00021,20.94631]
[1777551227696,34.29,76080.83,11.5,-0.58495,0.00021,20.96555]
[1777551228508,34.29,76080.83,11.5,-0.58495,0.00021,20.96555]
[1777551228703,34.29,76084.37,11.5,-0.5842,0.00021,20.97515]
[1777551229276,34.29,76084.37,11.5,-0.5842,0.00021,20.97515]
[1777551230717,34.29,76091.54,11.5,-0.58268,0.00021,20.99436]
[1777551235752,34.3,76094.56,11.5,-0.58203,0.00021,21.00253]
[1777551237766,34.3,76090.43,11.5,-0.58289,0.00021,20.99168]
[1777551242801,34.3,76090.67,11.5,-0.58283,0.00021,20.99247]
[1777551247835,34.31,76090.47,11.5,-0.58286,0.00021,20.99207]
[1777551252871,34.31,76089.95,11.5,-0.58296,0.00021,20.99082]
[1777551256367,34.32,76090.97,11.5,-0.58274,0.00021,20.99358]
[1777551256393,34.32,76090.97,11.5,-0.58274,0.00021,20.99358]
[1777551256428,34.32,76096.73,11.5,-0.58152,0.00021,21.00876]
[1777551261934,34.32,76096.65,11.5,-0.58153,0.00021,21.00858]
[1777551266973,34.32,76097.23,11.5,-0.5814,0.00021,21.01025]
[1777551272008,34.33,76099.17,11.5,-0.58099,0.00021,21.01127]
[1777551274064,34.33,76099.74,11.5,-0.58087,0.00021,21.01278]
[1777551274166,34.33,76100.26,11.5,-0.58075,0.00021,21.01416]
[1777551280066,34.33,76102.79,11.5,-0.58021,0.00021,21.02085]
[1777551280917,34.33,76102.79,11.5,-0.58021,0.00021,21.02085]
[1777551281288,34.33,76102.79,11.5,-0.58021,0.00021,21.02085]
[1777551281306,34.33,76102.79,11.5,-0.58021,0.00021,21.02085]
[1777551287115,34.34,76105.56,11.5,-0.57961,0.00021,21.0281]
[1777551289758,34.34,76105.42,11.5,-0.57964,0.00021,21.02776]
[1777551289786,34.34,76105.42,11.5,-0.57964,0.00021,21.02776]
[1777551289796,34.34,76105.42,11.5,-0.57964,0.00021,21.02776]
[1777551289856,34.34,76105.42,11.5,-0.57964,0.00021,21.02776]
[1777551289895,34.34,76105.39,11.5,-0.57964,0.00021,21.02771]
[1777551290364,34.34,76105.39,11.5,-0.57964,0.00021,21.02771]
[1777551290447,34.34,76108.69,11.5,-0.57894,0.00021,21.03614]
[1777551291143,34.34,76120.99,11.5,-0.57633,0.00021,21.06706]
[1777551293159,34.35,76122.02,11.5,-0.5761,0.00021,21.06969]
[1777551298195,34.35,76121.31,11.5,-0.57623,0.00021,21.06812]
[1777551301205,34.36,76119.56,11.5,-0.5766,0.00021,21.06387]
[1777551301319,34.36,76119.56,11.5,-0.5766,0.00021,21.06387]
[1777551301468,34.36,76119.56,11.5,-0.5766,0.00021,21.06387]
[1777551301635,34.36,76119.56,11.5,-0.5766,0.00021,21.06387]
[1777551301872,34.36,76119.56,11.5,-0.5766,0.00021,21.06387]
[1777551302540,34.36,76129.57,11.5,-0.57447,0.00021,21.08846]
[1777551303400,34.36,76129.57,11.5,-0.57447,0.00021,21.08846]
[1777551303852,34.36,76129.57,11.5,-0.57447,0.00021,21.08846]
[1777551305153,34.36,76130.2,11.5,-0.57433,0.00021,21.09005]
[1777551305578,34.36,76130.2,11.5,-0.57433,0.00021,21.09005]
[1777551305628,34.36,76130.2,11.5,-0.57433,0.00021,21.09005]
[1777551305645,34.36,76130.2,11.5,-0.57433,0.00021,21.09005]
[1777551305666,34.36,76130.2,11.5,-0.57433,0.00021,21.09005]
[1777551305708,34.36,76130.2,11.5,-0.57433,0.00021,21.09005]
[1777551305800,34.36,76130.2,11.5,-0.57433,0.00021,21.09005]
[1777551305899,34.36,76126.62,11.5,-0.57508,0.00021,21.08142]
[1777551306259,34.36,76132.95,11.5,-0.57374,0.00021,21.09672]
[1777551307266,34.36,76137.76,11.5,-0.57272,0.00021,21.10821]
[1777551309261,34.37,76140.55,11.5,-0.57212,0.00021,21.11482]
[1777551309762,34.37,76140.55,11.5,-0.57212,0.00021,21.11482]
[1777551310995,34.37,76145.25,11.5,-0.57112,0.00021,21.12585]
[1777551314315,34.37,76135.56,11.5,-0.57317,0.00021,21.10311]
[1777551319350,34.37,76134.42,11.5,-0.5734,0.00021,21.1005]
[1777551323499,34.38,76133.31,11.5,-0.57363,0.00021,21.09792]
[1777551323530,34.38,76133.31,11.5,-0.57363,0.00021,21.09792]
[1777551323633,34.38,76133.31,11.5,-0.57363,0.00021,21.09792]
[1777551324705,34.38,76133.22,11.5,-0.57364,0.00021,21.09775]
[1777551324806,34.38,76128.04,11.5,-0.57474,0.00021,21.08529]
[1777551330472,34.39,76125.59,11.5,-0.57525,0.00021,21.07945]
[1777551330598,34.39,76125.59,11.5,-0.57525,0.00021,21.07945]
[1777551330833,34.39,76125.59,11.5,-0.57525,0.00021,21.07945]
[1777551330935,34.39,76125.36,11.5,-0.57529,0.00021,21.07893]
[1777551331434,34.39,76118.78,11.5,-0.5767,0.00021,21.05856]
[1777551333961,34.39,76116.47,11.5,-0.57719,0.00021,21.05281]
[1777551334353,34.39,76116.47,11.5,-0.57719,0.00021,21.05281]
[1777551334707,34.39,76117.44,11.5,-0.57699,0.00021,21.05523]
[1777551339579,34.39,76121.11,11.5,-0.57619,0.00021,21.0645]
[1777551340156,34.39,76121.11,11.5,-0.57619,0.00021,21.0645]
[1777551340350,34.39,76121.11,11.5,-0.57619,0.00021,21.0645]
[1777551340939,34.4,76125.52,11.5,-0.57525,0.00021,21.07537]
[1777551340960,34.4,76125.52,11.5,-0.57525,0.00021,21.07537]
[1777551341504,34.4,76132.09,11.5,-0.57386,0.00021,21.09127]
[1777551342703,34.4,76132.09,11.5,-0.57386,0.00021,21.09127]
[1777551342805,34.4,76137.89,11.5,-0.57263,0.00021,21.10513]
[1777551343125,34.4,76137.89,11.5,-0.57263,0.00021,21.10513]
[1777551346450,34.4,76136.19,11.5,-0.57298,0.00021,21.10114]
[1777551347273,34.4,76137.59,11.5,-0.57268,0.00021,21.10448]
[1777551352581,34.41,76133.07,11.5,-0.57363,0.00021,21.09383]
[1777551353603,34.41,76133.07,11.5,-0.57363,0.00021,21.09383]
[1777551353619,34.41,76133.07,11.5,-0.57363,0.00021,21.09383]
[1777551354332,34.41,76132.42,11.5,-0.57377,0.00021,21.09229]
[1777551354384,34.41,76132.42,11.5,-0.57377,0.00021,21.09229]
[1777551354514,34.41,76132.42,11.5,-0.57377,0.00021,21.09229]
[1777551355287,34.41,76132.69,11.5,-0.57371,0.00021,21.09296]
[1777551355728,34.41,76132.69,11.5,-0.57371,0.00021,21.09296]
[1777551356638,34.41,76133.08,11.5,-0.57362,0.00021,21.09394]
[1777551360464,34.41,76131.39,11.5,-0.57397,0.00021,21.08996]
[1777551363315,34.42,76130.83,11.5,-0.57408,0.00021,21.0887]
[1777551363596,34.42,76130.83,11.5,-0.57408,0.00021,21.0887]
[1777551363658,34.42,76135.47,11.5,-0.5731,0.00021,21.09982]
[1777551364665,34.42,76139.13,11.5,-0.57232,0.00021,21.1085]
[1777551366151,34.42,76140.22,11.5,-0.57208,0.00021,21.11109]
[1777551366372,34.42,76140.22,11.5,-0.57208,0.00021,21.11109]
[1777551367687,34.42,76134.94,11.5,-0.5732,0.00021,21.09864]
[1777551372722,34.43,76133.24,11.5,-0.57355,0.00021,21.0947]
[1777551373191,34.43,76133.24,11.5,-0.57355,0.00021,21.0947]
[1777551373675,34.43,76133.24,11.5,-0.57355,0.00021,21.0947]
[1777551374008,34.43,76134.17,11.5,-0.57335,0.00021,21.09697]
[1777551374357,34.43,76134.17,11.5,-0.57335,0.00021,21.09697]
[1777551382042,34.43,76137.96,11.5,-0.57253,0.00021,21.10614]
[1777551383555,34.44,76139.54,11.5,-0.57219,0.00021,21.10988]
[1777551383606,34.44,76139.54,11.5,-0.57219,0.00021,21.10988]
[1777551383720,34.44,76139.54,11.5,-0.57219,0.00021,21.10988]
[1777551383799,34.44,76144.2,11.5,-0.5712,0.00021,21.12079]
[1777551384281,34.44,76144.2,11.5,-0.5712,0.00021,21.12079]
[1777551384954,34.44,76144.2,11.5,-0.5712,0.00021,21.12079]
[1777551384973,34.44,76144.2,11.5,-0.5712,0.00021,21.12079]
[1777551385057,34.44,76144.3,11.5,-0.57118,0.00021,21.12103]
[1777551385151,34.44,76144.3,11.5,-0.57118,0.00021,21.12103]
[1777551385308,34.44,76144.3,11.5,-0.57118,0.00021,21.12103]
[1777551385361,34.44,76144.3,11.5,-0.57118,0.00021,21.12103]
[1777551385814,34.44,76160.31,11.5,-0.56778,0.00021,21.15745]
[1777551386274,34.44,76160.31,11.5,-0.56778,0.00021,21.15745]
[1777551386393,34.44,76160.31,11.5,-0.56778,0.00021,21.15745]
[1777551386645,34.44,76160.31,11.5,-0.56778,0.00021,21.15745]
[1777551386662,34.44,76160.31,11.5,-0.56778,0.00021,21.15745]
[1777551386745,34.44,76160.31,11.5,-0.56778,0.00021,21.15745]
[1777551386821,34.44,76168.64,11.5,-0.56601,0.00021,21.1758]
[1777551387337,34.44,76168.64,11.5,-0.56601,0.00021,21.1758]
[1777551387829,34.44,76168.13,11.5,-0.56612,0.00021,21.1747]
[1777551388391,34.44,76168.13,11.5,-0.56612,0.00021,21.1747]
[1777551388836,34.44,76164.76,11.5,-0.56684,0.00021,21.16731]
[1777551393872,34.44,76167.93,11.5,-0.56618,0.00021,21.17007]
[1777551398907,34.44,76169.78,11.5,-0.56579,0.00021,21.17407]
[1777551403942,34.43,76171.27,11.5,-0.56548,0.00021,21.17726]
[1777551404541,34.43,76171.27,11.5,-0.56548,0.00021,21.17726]
[1777551404713,34.43,76171.27,11.5,-0.56548,0.00021,21.17726]
[1777551404949,34.43,76167.35,11.5,-0.56631,0.00021,21.16873]
[1777551406992,34.43,76166.3,11.5,-0.56654,0.00021,21.16643]
[1777551409519,34.43,76165.87,11.5,-0.56663,0.00021,21.16547]
[1777551409984,34.43,76166.81,11.5,-0.56643,0.00021,21.16753]
[1777551415030,34.43,76170.05,11.5,-0.56575,0.00021,21.17456]
[1777551416038,34.43,76176.15,11.5,-0.56445,0.00021,21.18768]
[1777551417045,34.43,76179.98,11.5,-0.56364,0.00021,21.19579]
[1777551420174,34.43,76176.07,11.5,-0.56447,0.00021,21.18745]
[1777551421073,34.43,76171.55,11.5,-0.56543,0.00021,21.17773]
[1777551424094,34.42,76177.48,11.5,-0.56418,0.00021,21.19041]
[1777551429129,34.42,76176.36,11.5,-0.56442,0.00021,21.18796]
[1777551431642,34.42,76177.9,11.5,-0.5641,0.00021,21.19123]
[1777551431742,34.42,76181.23,11.5,-0.56339,0.00021,21.19824]
[1777551432594,34.42,76185.41,11.5,-0.56251,0.00021,21.20697]
[1777551434119,34.42,76188.26,11.5,-0.5619,0.00021,21.21287]
[1777551434300,34.42,76188.26,11.5,-0.5619,0.00021,21.21287]
[1777551436643,34.42,76188.69,11.5,-0.56181,0.00021,21.21372]
[1777551436701,34.41,76187.35,11.5,-0.5621,0.00021,21.21093]
[1777551437186,34.41,76180.1,11.5,-0.56364,0.00021,21.19578]
[1777551442221,34.41,76181.38,11.5,-0.56338,0.00021,21.1984]
[1777551447287,34.41,76183.06,11.5,-0.56303,0.00021,21.20186]
[1777551447306,34.4,76183.59,11.5,-0.56292,0.00021,21.20295]
[1777551448263,34.4,76188.38,11.5,-0.5619,0.00021,21.2129]
[1777551453298,34.4,76190.39,11.5,-0.56149,0.00021,21.21285]
[1777551455153,34.4,76190.47,11.5,-0.56147,0.00021,21.21301]
[1777551455312,34.4,76187.43,11.5,-0.56212,0.00021,21.20674]
[1777551457332,34.4,76185.28,11.5,-0.56258,0.00021,21.20227]
[1777551457706,34.4,76185.28,11.5,-0.56258,0.00021,21.20227]
[1777551463373,34.4,76182.47,11.5,-0.56319,0.00021,21.19631]
[1777551465424,34.4,76182.5,11.5,-0.56318,0.00021,21.19635]
[1777551465509,34.4,76186.24,11.5,-0.56239,0.00021,21.20414]
[1777551469327,34.39,76188.78,11.5,-0.56185,0.00021,21.20935]
[1777551469415,34.39,76187.28,11.5,-0.56218,0.00021,21.20624]
[1777551471662,34.39,76185.82,11.5,-0.56249,0.00021,21.20319]
[1777551471763,34.39,76186.25,11.5,-0.5624,0.00021,21.20405]
[1777551477471,34.38,76186.51,11.5,-0.56235,0.00021,21.20451]
[1777551482506,34.38,76186.19,11.5,-0.56243,0.00021,21.20378]
[1777551487541,34.38,76190.23,11.5,-0.56158,0.00021,21.21205]
[1777551492576,34.37,76187.64,11.5,-0.56214,0.00021,21.20666]
[1777551494796,34.37,76187.43,11.5,-0.56218,0.00021,21.20623]
[1777551494856,34.37,76187.34,11.5,-0.5622,0.00021,21.20605]
[1777551498591,34.37,76187.31,11.5,-0.56221,0.00021,21.20599]
[1777551498647,34.37,76187.86,11.5,-0.56209,0.00021,21.20714]
[1777551503653,34.38,76187.06,11.5,-0.56226,0.00021,21.2055]
[1777551506112,34.38,76187.12,11.5,-0.56224,0.00021,21.20563]
[1777551506674,34.38,76184.45,11.5,-0.56281,0.00021,21.20006]
[1777551507681,34.37,76176.96,11.5,-0.56441,0.00021,21.18421]
[1777551513723,34.37,76173.95,11.5,-0.56507,0.00021,21.17353]
[1777551518758,34.37,76175.51,11.5,-0.56475,0.00021,21.17683]
[1777551523793,34.36,76178.44,11.5,-0.56413,0.00021,21.18303]
[1777551527209,34.36,76177.61,11.5,-0.56431,0.00021,21.18123]
[1777551527311,34.36,76177.61,11.5,-0.56431,0.00021,21.18123]
[1777551527447,34.36,76177.61,11.5,-0.56431,0.00021,21.18123]
[1777551527821,34.36,76184.69,11.5,-0.5628,0.00021,21.19619]
[1777551528828,34.36,76190.52,11.5,-0.56156,0.00021,21.20829]
[1777551531968,34.36,76192.43,11.5,-0.56115,0.00021,21.2122]
[1777551537890,34.37,76192.47,11.5,-0.56113,0.00021,21.21235]
[1777551542926,34.37,76192.61,11.5,-0.5611,0.00021,21.21268]
[1777551544095,34.37,76192.61,11.5,-0.5611,0.00021,21.21268]
[1777551544169,34.37,76192.61,11.5,-0.5611,0.00021,21.21268]
[1777551548871,34.37,76189.99,11.5,-0.56165,0.00021,21.20733]
[1777551548968,34.37,76190.14,11.5,-0.56162,0.00021,21.20764]
[1777551553969,34.37,76189.43,11.5,-0.56177,0.00021,21.20619]
[1777551559040,34.37,76189.16,11.5,-0.56182,0.00021,21.20567]
[1777551561653,34.38,76189.68,11.5,-0.56171,0.00021,21.20676]
[1777551561659,34.38,76189.68,11.5,-0.56171,0.00021,21.20676]
[1777551565269,34.38,76190.23,11.5,-0.56159,0.00021,21.20794]
[1777551565294,34.38,76190.23,11.5,-0.56159,0.00021,21.20794]
[1777551565309,34.38,76190.23,11.5,-0.56159,0.00021,21.20794]
[1777551565433,34.38,76190.23,11.5,-0.56159,0.00021,21.20794]
[1777551566089,34.38,76192.55,11.5,-0.56109,0.00021,21.21271]
[1777551567096,34.38,76197.6,11.5,-0.56001,0.00021,21.22295]
[1777551567208,34.38,76197.6,11.5,-0.56001,0.00021,21.22295]
[1777551567210,34.38,76197.6,11.5,-0.56001,0.00021,21.22295]
[1777551567300,34.38,76197.6,11.5,-0.56001,0.00021,21.22295]
[1777551567305,34.38,76197.6,11.5,-0.56001,0.00021,21.22295]
[1777551567608,34.38,76197.6,11.5,-0.56001,0.00021,21.22295]
[1777551568117,34.38,76197.6,11.5,-0.56001,0.00021,21.22295]
[1777551570063,34.38,76199.14,11.5,-0.55968,0.00021,21.22605]
[1777551571333,34.38,76199.26,11.5,-0.55967,0.00021,21.22215]
[1777551576022,34.38,76198.98,11.5,-0.55973,0.00021,21.22161]
[1777551576159,34.38,76203.27,11.5,-0.55881,0.00021,21.23015]
[1777551581194,34.39,76199.33,11.5,-0.55965,0.00021,21.22236]
[1777551586232,34.39,76200.14,11.5,-0.55946,0.00021,21.22406]
[1777551591267,34.4,76200.99,11.5,-0.55927,0.00021,21.22585]
[1777551595438,34.4,76200.86,11.5,-0.55929,0.00021,21.22566]
[1777551597309,34.41,76207.05,11.5,-0.55796,0.00021,21.23792]
[1777551600841,34.41,76207.78,11.5,-0.5578,0.00021,21.23938]
[1777551602892,34.41,76209.41,11.5,-0.55745,0.00021,21.24259]
[1777551608110,34.42,76209.81,11.5,-0.55735,0.00021,21.24348]
[1777551608775,34.42,76209.99,11.5,-0.5573,0.00021,21.24388]
[1777551609222,34.42,76209.99,11.5,-0.5573,0.00021,21.24388]
[1777551609937,34.42,76209.98,11.5,-0.5573,0.00021,21.24388]
[1777551610060,34.42,76209.98,11.5,-0.5573,0.00021,21.24388]
[1777551610984,34.43,76207.82,11.5,-0.55776,0.00021,21.23972]
[1777551611077,34.43,76212.64,11.5,-0.55673,0.00021,21.24905]
[1777551612069,34.43,76212.64,11.5,-0.55673,0.00021,21.24905]
[1777551612133,34.43,76217.94,11.5,-0.5556,0.00021,21.25913]
[1777551612321,34.43,76217.94,11.5,-0.5556,0.00021,21.25913]
[1777551612418,34.43,76225.76,11.5,-0.55393,0.00021,21.27368]
[1777551613269,34.43,76225.76,11.5,-0.55393,0.00021,21.27368]
[1777551614042,34.43,76232.44,11.5,-0.5525,0.00021,21.28584]
[1777551614477,34.43,76232.44,11.5,-0.5525,0.00021,21.28584]
[1777551617418,34.43,76234.97,11.5,-0.55195,0.00021,21.2904]
[1777551618210,34.44,76234.92,11.5,-0.55196,0.00021,21.29034]
[1777551618688,34.44,76234.92,11.5,-0.55196,0.00021,21.29034]
[1777551619067,34.44,76234.92,11.5,-0.55196,0.00021,21.29034]
[1777551619286,34.44,76236.86,11.5,-0.55154,0.00021,21.2938]
[1777551619465,34.44,76250.11,11.5,-0.54871,0.00021,21.31669]
[1777551620472,34.44,76251.59,11.5,-0.5484,0.00021,21.31918]
[1777551624771,34.44,76248.29,11.5,-0.5491,0.00021,21.31361]
[1777551624962,34.44,76248.29,11.5,-0.5491,0.00021,21.31361]
[1777551625010,34.44,76248.29,11.5,-0.5491,0.00021,21.31361]
[1777551625262,34.44,76248.29,11.5,-0.5491,0.00021,21.31361]
[1777551625107,34.44,76248.26,11.5,-0.54911,0.00021,21.31357]
[1777551626018,34.44,76236.62,11.5,-0.55159,0.00021,21.2934]
[1777551627078,34.44,76230.06,11.5,-0.55299,0.00021,21.28169]
[1777551627322,34.44,76230.06,11.5,-0.55299,0.00021,21.28169]
[1777551630139,34.44,76226.84,11.5,-0.55367,0.00021,21.27584]
[1777551630193,34.44,76226.84,11.5,-0.55367,0.00021,21.27584]
[1777551631425,34.45,76225.04,11.5,-0.55405,0.00021,21.27259]
[1777551635045,34.45,76219.04,11.5,-0.55533,0.00021,21.25734]
[1777551635222,34.45,76219.04,11.5,-0.55533,0.00021,21.25734]
[1777551636264,34.45,76218.47,11.5,-0.55545,0.00021,21.25632]
[1777551635589,34.45,76208.31,11.5,-0.55762,0.00021,21.23692]
[1777551636328,34.45,76208.31,11.5,-0.55762,0.00021,21.23692]
[1777551636383,34.45,76208.31,11.5,-0.55762,0.00021,21.23692]
[1777551636596,34.45,76205.37,11.5,-0.55824,0.00021,21.23122]
[1777551641631,34.46,76202.83,11.5,-0.55876,0.00021,21.22639]
[1777551646668,34.47,76202.68,11.5,-0.55877,0.00021,21.22625]
[1777551651703,34.48,76201.94,11.5,-0.55891,0.00021,21.22494]
[1777551653970,34.49,76202.36,11.5,-0.55882,0.00021,21.22581]
[1777551654000,34.49,76202.36,11.5,-0.55882,0.00021,21.22581]
[1777551654014,34.49,76202.22,11.5,-0.55884,0.00021,21.22559]
[1777551655585,34.49,76204.59,11.5,-0.55833,0.00021,21.23025]
[1777551656465,34.49,76205.78,11.5,-0.55808,0.00021,21.23261]
[1777551661773,34.5,76208.87,11.5,-0.5574,0.00021,21.23879]
[1777551663367,34.51,76208.89,11.5,-0.55739,0.00021,21.23886]
[1777551663787,34.51,76213.86,11.5,-0.55633,0.00021,21.2484]
[1777551668107,34.51,76212.02,11.5,-0.55671,0.00021,21.24498]
[1777551673857,34.53,76211.37,11.5,-0.55682,0.00021,21.24394]
[1777551675067,34.53,76211.37,11.5,-0.55682,0.00021,21.24394]
[1777551675222,34.53,76211.37,11.5,-0.55682,0.00021,21.24394]
[1777551680906,34.54,76208.19,11.5,-0.55747,0.00021,21.23801]
[1777551685941,34.55,76207.14,11.5,-0.55768,0.00021,21.23612]
[1777551688592,34.55,76207.35,11.5,-0.55763,0.00021,21.23658]
[1777551693998,34.56,76208.81,11.5,-0.55731,0.00021,21.2354]
[1777551696770,34.57,76209.72,11.5,-0.55711,0.00021,21.2372]
[1777551697397,34.57,76211.29,11.5,-0.55677,0.00021,21.24023]
[1777551697896,34.57,76211.29,11.5,-0.55677,0.00021,21.24023]
[1777551698107,34.57,76211.29,11.5,-0.55677,0.00021,21.24023]
[1777551698152,34.57,76218.58,11.5,-0.55522,0.00021,21.25402]
[1777551699207,34.57,76218.58,11.5,-0.55522,0.00021,21.25402]
[1777551699380,34.57,76219.79,11.5,-0.55496,0.00021,21.25629]
[1777551704383,34.58,76219.06,11.5,-0.5551,0.00021,21.25502]
[1777551709469,34.58,76218.77,11.5,-0.55515,0.00021,21.25457]
[1777551715561,34.58,76218.77,11.5,-0.55515,0.00021,21.25457]
[1777551721192,34.6,76220.51,11.5,-0.55476,0.00021,21.25799]
[1777551726227,34.6,76223.22,11.5,-0.55417,0.00021,21.26305]
[1777551728860,34.6,76224.7,11.5,-0.55386,0.00021,21.26578]
[1777551729251,34.6,76236.99,11.5,-0.55124,0.00021,21.28778]
[1777551731265,34.63,76239.48,11.5,-0.55067,0.00021,21.29245]
[1777551735381,34.68,76242.54,11.5,-0.54994,0.00021,21.29823]
[1777551736963,34.69,76244.14,11.5,-0.54958,0.00021,21.30113]
[1777551737899,34.7,76242.06,11.5,-0.54999,0.00021,21.29775]
[1777551741336,34.71,76235.13,11.5,-0.55145,0.00021,21.2858]
[1777551746371,34.71,76234.97,11.5,-0.55148,0.00021,21.28557]
[1777551751405,34.72,76236.07,11.5,-0.55125,0.00021,21.2834]
[1777551753487,34.72,76237.51,11.5,-0.55095,0.00021,21.28592]
[1777551754272,34.72,76237.51,11.5,-0.55095,0.00021,21.28592]
[1777551754319,34.72,76238.05,11.5,-0.55083,0.00021,21.28688]
[1777551754643,34.72,76238.05,11.5,-0.55083,0.00021,21.28688]
[1777551756926,34.72,76243.09,11.5,-0.54976,0.00021,21.29556]
[1777551757028,34.72,76242.68,11.5,-0.54984,0.00021,21.29488]
[1777551762482,34.73,76244.99,11.5,-0.54934,0.00021,21.29887]
[1777551767518,34.74,76247.55,11.5,-0.54879,0.00021,21.30326]
[1777551772553,34.74,76246.91,11.5,-0.54891,0.00021,21.30226]
[1777551777588,34.75,76244.21,11.5,-0.54947,0.00021,21.29778]
[1777551783170,34.75,76246.96,11.5,-0.54888,0.00021,21.30248]
[1777551783631,34.76,76240.64,11.5,-0.55022,0.00021,21.29178]
[1777551785645,34.76,76236.43,11.5,-0.5511,0.00021,21.28452]
[1777551787503,34.76,76238.72,11.5,-0.55062,0.00021,21.2885]
[1777551792694,34.77,76241.7,11.5,-0.54998,0.00021,21.2937]
[1777551797729,34.77,76243.3,11.5,-0.54963,0.00021,21.29649]
[1777551802764,34.78,76242.34,11.5,-0.54982,0.00021,21.29491]
[1777551805523,34.78,76242.51,11.5,-0.54978,0.00021,21.29523]
[1777551806792,34.78,76236.19,11.5,-0.55112,0.00021,21.28437]
[1777551810177,34.78,76234.07,11.5,-0.55156,0.00021,21.28068]
[1777551815559,34.79,76240.59,11.5,-0.55019,0.00021,21.28789]
[1777551816841,34.79,76240.72,11.5,-0.55016,0.00021,21.28813]
[1777551818876,34.79,76245.16,11.5,-0.54921,0.00021,21.29571]
[1777551819874,34.79,76245.16,11.5,-0.54921,0.00021,21.29571]
[1777551823911,34.8,76238.45,11.5,-0.55062,0.00021,21.28432]
[1777551828947,34.8,76235.99,11.5,-0.55114,0.00021,21.2801]
[1777551833982,34.8,76233.82,11.5,-0.55159,0.00021,21.27635]
[1777551839017,34.81,76234.28,11.5,-0.55149,0.00021,21.27719]
[1777551844060,34.81,76236.82,11.5,-0.55095,0.00021,21.28166]
[1777551848263,34.81,76238.95,11.5,-0.55049,0.00021,21.28536]
[1777551849822,34.81,76240.32,11.5,-0.5502,0.00021,21.28774]
[1777551853141,34.82,76238.87,11.5,-0.5505,0.00021,21.28528]
[1777551853588,34.82,76238.37,11.5,-0.55061,0.00021,21.28442]
[1777551853626,34.82,76238.37,11.5,-0.55061,0.00021,21.28442]
[1777551853834,34.82,76238.37,11.5,-0.55061,0.00021,21.28442]
[1777551854441,34.82,76242.69,11.5,-0.54969,0.00021,21.29182]
[1777551855479,34.82,76247.39,11.5,-0.5487,0.00021,21.29974]
[1777551857385,34.82,76248.52,11.5,-0.54846,0.00021,21.30162]
[1777551857531,34.82,76248.51,11.5,-0.54846,0.00021,21.3016]
[1777551857537,34.82,76248.51,11.5,-0.54846,0.00021,21.3016]
[1777551857716,34.82,76248.51,11.5,-0.54846,0.00021,21.3016]
[1777551857930,34.82,76248.51,11.5,-0.54846,0.00021,21.3016]
[1777551858411,34.82,76271.24,11.5,-0.54366,0.00021,21.33789]
[1777551858537,34.82,76271.24,11.5,-0.54366,0.00021,21.33789]
[1777551858787,34.82,76271.24,11.5,-0.54366,0.00021,21.33789]
[1777551859166,34.82,76285.36,11.5,-0.54066,0.00021,21.35889]
[1777551860173,34.82,76285.11,11.5,-0.54071,0.00021,21.35854]
[1777551860805,34.82,76285.11,11.5,-0.54071,0.00021,21.35854]
[1777551862404,34.82,76285.25,11.5,-0.54068,0.00021,21.35876]
[1777551864478,34.82,76284.38,11.5,-0.54086,0.00021,21.35752]
[1777551864748,34.83,76285.29,11.5,-0.54067,0.00021,21.35885]
[1777551866512,34.83,76294.49,11.5,-0.53871,0.00021,21.3719]
[1777551867208,34.83,76294.49,11.5,-0.53871,0.00021,21.3719]
[1777551867252,34.83,76294.49,11.5,-0.53871,0.00021,21.3719]
[1777551867288,34.83,76294.49,11.5,-0.53871,0.00021,21.3719]
[1777551867306,34.83,76294.49,11.5,-0.53871,0.00021,21.3719]
[1777551867368,34.83,76294.49,11.5,-0.53871,0.00021,21.3719]
[1777551868319,34.83,76293.7,11.5,-0.53888,0.00021,21.37081]
[1777551871452,34.83,76298.54,11.5,-0.53785,0.00021,21.3775]
[1777551873732,34.84,76296.69,11.5,-0.53825,0.00021,21.37086]
[1777551874062,34.84,76296.69,11.5,-0.53825,0.00021,21.37086]
[1777551874444,34.84,76296.69,11.5,-0.53825,0.00021,21.37086]
[1777551874275,34.84,76314.52,11.5,-0.53447,0.00021,21.39441]
[1777551874945,34.84,76314.52,11.5,-0.53447,0.00021,21.39441]
[1777551875154,34.84,76314.52,11.5,-0.53447,0.00021,21.39441]
[1777551875330,34.84,76314.52,11.5,-0.53447,0.00021,21.39441]
[1777551875343,34.84,76314.52,11.5,-0.53447,0.00021,21.39441]
[1777551875413,34.84,76324.17,11.5,-0.53242,0.00021,21.40637]
[1777551875870,34.84,76324.17,11.5,-0.53242,0.00021,21.40637]
[1777551875880,34.84,76324.17,11.5,-0.53242,0.00021,21.40637]
[1777551877992,34.84,76324.31,11.5,-0.53239,0.00021,21.40654]
[1777551878006,34.84,76324.31,11.5,-0.53239,0.00021,21.40654]
[1777551878108,34.84,76324.31,11.5,-0.53239,0.00021,21.40654]
[1777551880092,34.84,76317.69,11.5,-0.5338,0.00021,21.39841]
[1777551880576,34.84,76318.48,11.5,-0.53363,0.00021,21.39939]
[1777551880620,34.84,76318.48,11.5,-0.53363,0.00021,21.39939]
[1777551881323,34.84,76317.71,11.5,-0.53379,0.00021,21.39844]
[1777551882896,34.84,76317.2,11.5,-0.5339,0.00021,21.3978]
[1777551882947,34.84,76317.2,11.5,-0.5339,0.00021,21.3978]
[1777551882986,34.84,76317.2,11.5,-0.5339,0.00021,21.3978]
[1777551883175,34.84,76317.2,11.5,-0.5339,0.00021,21.3978]
[1777551883462,34.84,76323.62,11.5,-0.53254,0.00021,21.40571]
[1777551884133,34.84,76323.62,11.5,-0.53254,0.00021,21.40571]
[1777551884384,34.84,76323.62,11.5,-0.53254,0.00021,21.40571]
[1777551884462,34.84,76327.82,11.5,-0.53164,0.00021,21.41075]
[1777551889054,34.84,76328.27,11.5,-0.53155,0.00021,21.41128]
[1777551892120,34.84,76330.74,11.5,-0.53103,0.00021,21.41418]
[1777551893526,34.84,76330.52,11.5,-0.53108,0.00021,21.41392]
[1777551893527,34.84,76330.52,11.5,-0.53108,0.00021,21.41392]
[1777551893547,34.84,76330.52,11.5,-0.53108,0.00021,21.41392]
[1777551893866,34.84,76327.59,11.5,-0.5317,0.00021,21.41046]
[1777551893872,34.84,76327.59,11.5,-0.5317,0.00021,21.41046]
[1777551894415,34.84,76344.76,11.5,-0.52806,0.00021,21.42998]
[1777551894546,34.84,76344.76,11.5,-0.52806,0.00021,21.42998]
[1777551894698,34.84,76344.76,11.5,-0.52806,0.00021,21.42998]
[1777551894783,34.84,76344.76,11.5,-0.52806,0.00021,21.42998]
[1777551895418,34.84,76344.76,11.5,-0.52806,0.00021,21.42998]
[1777551895422,34.84,76344.54,11.5,-0.5281,0.00021,21.42974]
[1777551896811,34.83,76342.93,11.5,-0.52845,0.00021,21.42798]
[1777551897346,34.83,76342.93,11.5,-0.52845,0.00021,21.42798]
[1777551899450,34.83,76330.77,11.5,-0.53103,0.00021,21.41419]
[1777551903478,34.83,76328.33,11.5,-0.53155,0.00021,21.41131]
[1777551904771,34.83,76326.88,11.5,-0.53185,0.00021,21.40959]
[1777551905492,34.83,76320.96,11.5,-0.53311,0.00021,21.40243]
[1777551906185,34.83,76320.96,11.5,-0.53311,0.00021,21.40243]
[1777551906221,34.83,76320.96,11.5,-0.53311,0.00021,21.40243]
[1777551906498,34.83,76315.74,11.5,-0.53421,0.00021,21.39594]
[1777551906750,34.83,76315.74,11.5,-0.53421,0.00021,21.39594]
[1777551906807,34.83,76315.74,11.5,-0.53421,0.00021,21.39594]
[1777551907356,34.83,76315.74,11.5,-0.53421,0.00021,21.39594]
[1777551907506,34.83,76309.05,11.5,-0.53563,0.00021,21.38738]
[1777551908513,34.84,76304.52,11.5,-0.53659,0.00021,21.38144]
[1777551909200,34.84,76304.52,11.5,-0.53659,0.00021,21.38144]
[1777551909223,34.84,76304.52,11.5,-0.53659,0.00021,21.38144]
[1777551909269,34.84,76304.52,11.5,-0.53659,0.00021,21.38144]
[1777551909554,34.84,76304.52,11.5,-0.53659,0.00021,21.38144]
[1777551909520,34.84,76319.43,11.5,-0.53343,0.00021,21.40056]
[1777551909591,34.84,76319.43,11.5,-0.53343,0.00021,21.40056]
[1777551910544,34.84,76319.43,11.5,-0.53343,0.00021,21.40056]
[1777551910527,34.84,76326.95,11.5,-0.53183,0.00021,21.4097]
[1777551915562,34.84,76324.7,11.5,-0.53231,0.00021,21.407]
[1777551917190,34.84,76324.7,11.5,-0.53231,0.00021,21.407]
[1777551918307,34.84,76325.35,11.5,-0.53217,0.00021,21.40778]
[1777551918322,34.84,76324.3,11.5,-0.5324,0.00021,21.40652]
[1777551920090,34.84,76323.87,11.5,-0.53249,0.00021,21.406]
[1777551925636,34.84,76321.41,11.5,-0.53301,0.00021,21.40301]
[1777551930958,34.84,76321.31,11.5,-0.53303,0.00021,21.40289]
[1777551931036,34.84,76321.31,11.5,-0.53303,0.00021,21.40289]
[1777551931542,34.84,76321.27,11.5,-0.53304,0.00021,21.39871]
[1777551936713,34.84,76324.5,11.5,-0.53236,0.00021,21.40264]
[1777551937661,34.84,76324.5,11.5,-0.53236,0.00021,21.40264]
[1777551940081,34.84,76324.5,11.5,-0.53236,0.00021,21.40264]
[1777551940142,34.84,76323.75,11.5,-0.53252,0.00021,21.40174]
[1777551945777,34.83,76324.78,11.5,-0.53231,0.00021,21.40295]
[1777551951051,34.83,76325.27,11.5,-0.53221,0.00021,21.40352]
[1777551953823,34.82,76323.56,11.5,-0.53258,0.00021,21.40143]
[1777551958870,34.81,76323.75,11.5,-0.53255,0.00021,21.40161]
[1777551960169,34.81,76323.75,11.5,-0.53255,0.00021,21.40161]
[1777551960435,34.81,76323.75,11.5,-0.53255,0.00021,21.40161]
[1777551960443,34.81,76323.75,11.5,-0.53255,0.00021,21.40161]
[1777551960507,34.81,76323.75,11.5,-0.53255,0.00021,21.40161]
[1777551960577,34.81,76323.75,11.5,-0.53255,0.00021,21.40161]
[1777551961022,34.81,76324.28,11.5,-0.53244,0.00021,21.40223]
[1777551961210,34.81,76315.04,11.5,-0.5344,0.00021,21.3908]
[1777551962405,34.81,76315.04,11.5,-0.5344,0.00021,21.3908]
[1777551962502,34.81,76315.04,11.5,-0.5344,0.00021,21.3908]
[1777551962583,34.81,76306.41,11.5,-0.53623,0.00021,21.37966]
[1777551962898,34.81,76300.45,11.5,-0.53749,0.00021,21.37169]
[1777551964608,34.81,76300.45,11.5,-0.53749,0.00021,21.37169]
[1777551969948,34.82,76297.19,11.5,-0.53817,0.00021,21.36731]
[1777551974983,34.83,76296.73,11.5,-0.53826,0.00021,21.36672]
[1777551976088,34.83,76296.73,11.5,-0.53826,0.00021,21.36672]
[1777551976236,34.83,76296.73,11.5,-0.53826,0.00021,21.36672]
[1777551976249,34.83,76296.73,11.5,-0.53826,0.00021,21.36672]
[1777551977299,34.83,76296.55,11.5,-0.53829,0.00021,21.36649]
[1777551978096,34.83,76299.02,11.5,-0.53777,0.00021,21.36988]
[1777551979406,34.83,76301.11,11.5,-0.53732,0.00021,21.37272]
[1777551979619,34.83,76301.11,11.5,-0.53732,0.00021,21.37272]
[1777551979891,34.83,76301.18,11.5,-0.53731,0.00021,21.37282]
[1777551980298,34.83,76301.18,11.5,-0.53731,0.00021,21.37282]
[1777551980395,34.83,76302.9,11.5,-0.53694,0.00021,21.37513]
[1777551980901,34.83,76302.9,11.5,-0.53694,0.00021,21.37513]
[1777551981307,34.83,76302.9,11.5,-0.53694,0.00021,21.37513]
[1777551981609,34.83,76302.9,11.5,-0.53694,0.00021,21.37513]
[1777551981351,34.83,76307.63,11.5,-0.53594,0.00021,21.38139]
[1777551981994,34.83,76307.63,11.5,-0.53594,0.00021,21.38139]
[1777551982615,34.83,76307.63,11.5,-0.53594,0.00021,21.38139]
[1777551987068,34.84,76300.79,11.5,-0.53739,0.00021,21.37232]
[1777551990775,34.84,76298.91,11.5,-0.53778,0.00021,21.36977]
[1777551991096,34.84,76298.91,11.5,-0.53778,0.00021,21.36977]
[1777551991142,34.84,76298.91,11.5,-0.53778,0.00021,21.36977]
[1777551991243,34.84,76297.9,11.5,-0.53801,0.00021,21.36427]
[1777551992897,34.84,76299.89,11.5,-0.53758,0.00021,21.36698]
[1777551998251,34.84,76304.82,11.5,-0.53653,0.00021,21.37362]
[1777551998266,34.84,76304.82,11.5,-0.53653,0.00021,21.37362]
[1777551998292,34.84,76304.82,11.5,-0.53653,0.00021,21.37362]
[1777551998333,34.84,76304.03,11.5,-0.5367,0.00021,21.37258]
[1777552000159,34.84,76308.06,11.5,-0.53584,0.00021,21.37789]
[1777552003101,34.85,76311.82,11.5,-0.53505,0.00021,21.38277]
[1777552004385,34.85,76311.82,11.5,-0.53504,0.00021,21.38277]
[1777552006201,34.85,76307.0,11.5,-0.53606,0.00021,21.37652]
[1777552011237,34.85,76307.12,11.5,-0.53604,0.00021,21.37668]
[1777552016418,34.85,76306.27,11.5,-0.53622,0.00021,21.37557]
[1777552016520,34.85,76306.39,11.5,-0.53619,0.00021,21.37573]
[1777552020475,34.85,76306.43,11.5,-0.53618,0.00021,21.3758]
[1777552020563,34.85,76306.43,11.5,-0.53618,0.00021,21.3758]
[1777552020577,34.85,76306.51,11.5,-0.53616,0.00021,21.37591]
[1777552021506,34.85,76306.51,11.5,-0.53616,0.00021,21.37591]
[1777552025335,34.86,76312.05,11.5,-0.53498,0.00021,21.38312]
[1777552026641,34.86,76312.05,11.5,-0.53498,0.00021,21.38312]
[1777552026653,34.86,76312.05,11.5,-0.53498,0.00021,21.38312]
[1777552026712,34.86,76311.98,11.5,-0.535,0.00021,21.38304]
[1777552027031,34.86,76311.98,11.5,-0.535,0.00021,21.38304]
[1777552027095,34.86,76311.98,11.5,-0.535,0.00021,21.38304]
[1777552027346,34.86,76311.98,11.5,-0.535,0.00021,21.38304]
[1777552027349,34.86,76322.65,11.5,-0.53274,0.00021,21.39637]
[1777552028436,34.86,76326.7,11.5,-0.53188,0.00021,21.40125]
[1777552033882,34.86,76326.46,11.5,-0.53193,0.00021,21.40096]
[1777552040443,34.86,76323.12,11.5,-0.53263,0.00021,21.39695]
[1777552042458,34.86,76318.02,11.5,-0.53371,0.00021,21.39068]
[1777552043625,34.86,76318.02,11.5,-0.53371,0.00021,21.39068]
[1777552043658,34.86,76315.22,11.5,-0.53431,0.00021,21.38717]
[1777552044472,34.86,76306.07,11.5,-0.53625,0.00021,21.37538]
[1777552045982,34.86,76304.67,11.5,-0.53654,0.00021,21.37353]
[1777552046486,34.86,76307.37,11.5,-0.53597,0.00021,21.37709]
[1777552051520,34.86,76309.99,11.5,-0.53542,0.00021,21.37639]
[1777552056556,34.87,76311.05,11.5,-0.53519,0.00021,21.37777]
[1777552061590,34.87,76313.24,11.5,-0.53472,0.00021,21.3806]
[1777552066626,34.87,76312.88,11.5,-0.53479,0.00021,21.38016]
[1777552071661,34.88,76312.64,11.5,-0.53484,0.00021,21.37987]
[1777552076696,34.88,76309.64,11.5,-0.53547,0.00021,21.37603]
[1777552081731,34.88,76309.87,11.5,-0.53542,0.00021,21.37635]
[1777552086766,34.89,76310.45,11.5,-0.53529,0.00021,21.37712]
[1777552088289,34.89,76310.45,11.5,-0.53529,0.00021,21.37712]
[1777552090147,34.89,76310.93,11.5,-0.53519,0.00021,21.37774]
[1777552090248,34.89,76312.37,11.5,-0.53488,0.00021,21.3796]
[1777552095829,34.89,76309.44,11.5,-0.5355,0.00021,21.37586]
[1777552097477,34.89,76309.44,11.5,-0.5355,0.00021,21.37586]
[1777552097610,34.89,76309.44,11.5,-0.5355,0.00021,21.37586]
[1777552103195,34.9,76308.61,11.5,-0.53567,0.00021,21.37481]
[1777552103294,34.9,76304.7,11.5,-0.53649,0.00021,21.3697]
[1777552106399,34.9,76304.2,11.5,-0.5366,0.00021,21.36904]
[1777552106844,34.9,76304.06,11.5,-0.53662,0.00021,21.36886]
[1777552111942,34.91,76306.14,11.5,-0.53619,0.00021,21.3675]
[1777552116977,34.91,76307.0,11.5,-0.536,0.00021,21.36865]
[1777552119033,34.91,76306.23,11.5,-0.53616,0.00021,21.36765]
[1777552126788,34.92,76303.95,11.5,-0.53664,0.00021,21.36468]
[1777552132086,34.92,76305.14,11.5,-0.53638,0.00021,21.36628]
[1777552137145,34.93,76308.77,11.5,-0.53561,0.00021,21.37105]
[1777552142181,34.93,76310.03,11.5,-0.53533,0.00021,21.37271]
[1777552147215,34.93,76311.99,11.5,-0.53491,0.00021,21.37525]
[1777552148898,34.93,76312.62,11.5,-0.53478,0.00021,21.37606]
[1777552148905,34.93,76312.62,11.5,-0.53478,0.00021,21.37606]
[1777552149230,34.94,76317.3,11.5,-0.53379,0.00021,21.38196]
[1777552152934,34.94,76320.9,11.5,-0.53302,0.00021,21.38641]
[1777552152970,34.94,76320.9,11.5,-0.53302,0.00021,21.38641]
[1777552158292,34.94,76321.99,11.5,-0.53279,0.00021,21.38775]
[1777552163328,34.94,76322.72,11.5,-0.53264,0.00021,21.38864]
[1777552168366,34.94,76322.03,11.5,-0.53278,0.00021,21.3878]
[1777552173402,34.94,76322.93,11.5,-0.5326,0.00021,21.38477]
[1777552178437,34.94,76324.0,11.5,-0.53237,0.00021,21.38606]
[1777552180103,34.94,76324.32,11.5,-0.5323,0.00021,21.38645]
[1777552180487,34.94,76324.32,11.5,-0.5323,0.00021,21.38645]
[1777552180526,34.94,76317.84,11.5,-0.53367,0.00021,21.37854]
[1777552181038,34.94,76317.84,11.5,-0.53367,0.00021,21.37854]
[1777552181458,34.94,76316.36,11.5,-0.53399,0.00021,21.37669]
[1777552184478,34.94,76311.93,11.5,-0.53492,0.00021,21.3711]
[1777552185111,34.94,76311.93,11.5,-0.53492,0.00021,21.3711]
[1777552185486,34.94,76310.05,11.5,-0.53532,0.00021,21.36869]
[1777552190075,34.95,76310.27,11.5,-0.53527,0.00021,21.369]
[1777552190148,34.95,76310.27,11.5,-0.53527,0.00021,21.369]
[1777552190521,34.95,76312.59,11.5,-0.53478,0.00021,21.37197]
[1777552191284,34.95,76312.59,11.5,-0.53478,0.00021,21.37197]
[1777552191384,34.95,76312.59,11.5,-0.53478,0.00021,21.37197]
[1777552191528,34.95,76313.58,11.5,-0.53457,0.00021,21.37323]
[1777552192523,34.95,76313.58,11.5,-0.53457,0.00021,21.37323]
[1777552197570,34.95,76314.43,11.5,-0.53438,0.00021,21.37432]
[1777552199594,34.95,76314.35,11.5,-0.5344,0.00021,21.37423]
[1777552199696,34.95,76314.9,11.5,-0.53428,0.00021,21.37492]
[1777552201434,34.95,76316.27,11.5,-0.53399,0.00021,21.37664]
[1777552204181,34.95,76317.9,11.5,-0.53365,0.00021,21.37866]
[1777552204678,34.95,76317.9,11.5,-0.53365,0.00021,21.37866]
[1777552211674,34.95,76320.94,11.5,-0.53301,0.00021,21.38239]
[1777552216709,34.95,76319.25,11.5,-0.53337,0.00021,21.38031]
[1777552216993,34.95,76319.25,11.5,-0.53337,0.00021,21.38031]
[1777552217105,34.95,76319.25,11.5,-0.53337,0.00021,21.38031]
[1777552222751,34.95,76320.86,11.5,-0.53303,0.00021,21.38227]
[1777552225289,34.94,76319.88,11.5,-0.53324,0.00021,21.38107]
[1777552225307,34.94,76319.88,11.5,-0.53324,0.00021,21.38107]
[1777552225426,34.94,76319.88,11.5,-0.53324,0.00021,21.38107]
[1777552225460,34.94,76319.88,11.5,-0.53324,0.00021,21.38107]
[1777552225775,34.95,76326.24,11.5,-0.53189,0.00021,21.38877]
[1777552226798,34.94,76334.43,11.5,-0.53016,0.00021,21.39831]
[1777552227787,34.94,76340.65,11.5,-0.52885,0.00021,21.40529]
[1777552228061,34.94,76340.65,11.5,-0.52885,0.00021,21.40529]
[1777552228303,34.94,76340.65,11.5,-0.52885,0.00021,21.40529]
[1777552228554,34.94,76340.65,11.5,-0.52885,0.00021,21.40529]
[1777552228795,34.94,76341.09,11.5,-0.52875,0.00021,21.40578]
[1777552229117,34.94,76341.09,11.5,-0.52875,0.00021,21.40578]
[1777552230857,34.94,76340.6,11.5,-0.52886,0.00021,21.40523]
[1777552231362,34.94,76340.97,11.5,-0.52878,0.00021,21.40564]
[1777552232076,34.94,76339.49,11.5,-0.5291,0.00021,21.39987]
[1777552232265,34.94,76339.49,11.5,-0.5291,0.00021,21.39987]
[1777552232333,34.94,76339.49,11.5,-0.5291,0.00021,21.39987]
[1777552232468,34.94,76339.49,11.5,-0.5291,0.00021,21.39987]
[1777552232565,34.94,76339.49,11.5,-0.5291,0.00021,21.39987]
[1777552232823,34.94,76333.02,11.5,-0.53047,0.00021,21.39255]
[1777552233320,34.94,76333.02,11.5,-0.53047,0.00021,21.39255]
[1777552233610,34.94,76333.02,11.5,-0.53047,0.00021,21.39255]
[1777552233618,34.94,76333.02,11.5,-0.53047,0.00021,21.39255]
[1777552233830,34.94,76326.82,11.5,-0.53178,0.00021,21.3853]
[1777552235001,34.94,76327.06,11.5,-0.53173,0.00021,21.38559]
[1777552235053,34.94,76327.06,11.5,-0.53173,0.00021,21.38559]
[1777552235844,34.94,76330.17,11.5,-0.53107,0.00021,21.38925]
[1777552240878,34.94,76331.99,11.5,-0.53069,0.00021,21.39135]
[1777552245914,34.94,76331.75,11.5,-0.53074,0.00021,21.39107]
[1777552251032,34.94,76332.33,11.5,-0.53062,0.00021,21.39173]
[1777552251133,34.94,76332.5,11.5,-0.53059,0.00021,21.39193]
[1777552252676,34.94,76332.5,11.5,-0.53059,0.00021,21.39193]
[1777552252698,34.94,76332.5,11.5,-0.53059,0.00021,21.39193]
[1777552252707,34.94,76332.5,11.5,-0.53059,0.00021,21.39193]
[1777552252815,34.94,76332.5,11.5,-0.53059,0.00021,21.39193]
[1777552253426,34.94,76336.27,11.5,-0.52979,0.00021,21.39623]
[1777552253827,34.94,76336.27,11.5,-0.52979,0.00021,21.39623]
[1777552253898,34.93,76346.95,11.5,-0.52753,0.00021,21.40797]
[1777552254018,34.93,76346.95,11.5,-0.52753,0.00021,21.40797]
[1777552254786,34.93,76363.7,11.5,-0.52398,0.00021,21.425]
[1777552258141,34.93,76364.47,11.5,-0.52382,0.00021,21.42574]
[1777552258167,34.93,76364.47,11.5,-0.52382,0.00021,21.42574]
[1777552258177,34.93,76364.47,11.5,-0.52382,0.00021,21.42574]
[1777552258213,34.93,76364.47,11.5,-0.52382,0.00021,21.42574]
[1777552258292,34.93,76364.47,11.5,-0.52382,0.00021,21.42574]
[1777552259299,34.93,76364.2,11.5,-0.52387,0.00021,21.42548]
[1777552259498,34.93,76364.2,11.5,-0.52387,0.00021,21.42548]
[1777552259922,34.94,76372.59,11.5,-0.52209,0.00021,21.43336]
[1777552260361,34.94,76377.99,11.5,-0.52095,0.00021,21.4382]
[1777552260964,34.94,76377.99,11.5,-0.52095,0.00021,21.4382]
[1777552261334,34.94,76377.99,11.5,-0.52095,0.00021,21.4382]
[1777552262504,34.94,76374.51,11.5,-0.52169,0.00021,21.4351]
[1777552262512,34.94,76374.51,11.5,-0.52169,0.00021,21.4351]
[1777552264271,34.94,76369.3,11.5,-0.52279,0.00021,21.43033]
[1777552264497,34.94,76369.3,11.5,-0.52279,0.00021,21.43033]
[1777552264681,34.94,76369.3,11.5,-0.52279,0.00021,21.43033]
[1777552264697,34.94,76369.3,11.5,-0.52279,0.00021,21.43033]
[1777552264756,34.94,76367.27,11.5,-0.52322,0.00021,21.42844]
[1777552265121,34.94,76367.27,11.5,-0.52322,0.00021,21.42844]
[1777552265490,34.94,76367.27,11.5,-0.52322,0.00021,21.42844]
[1777552265877,34.94,76367.27,11.5,-0.52322,0.00021,21.42844]
[1777552265918,34.94,76367.27,11.5,-0.52322,0.00021,21.42844]
[1777552265575,34.94,76356.43,11.5,-0.52551,0.00021,21.41785]
[1777552266010,34.94,76356.43,11.5,-0.52551,0.00021,21.41785]
[1777552266055,34.94,76356.43,11.5,-0.52551,0.00021,21.41785]
[1777552266270,34.94,76356.43,11.5,-0.52551,0.00021,21.41785]
[1777552266355,34.94,76356.43,11.5,-0.52551,0.00021,21.41785]
[1777552266825,34.94,76356.43,11.5,-0.52551,0.00021,21.41785]
[1777552266879,34.94,76360.97,11.5,-0.52455,0.00021,21.42237]
[1777552267510,34.94,76370.83,11.5,-0.52246,0.00021,21.43176]
[1777552270307,34.95,76369.9,11.5,-0.52265,0.00021,21.43091]
[1777552270715,34.95,76369.9,11.5,-0.52265,0.00021,21.43091]
[1777552270845,34.95,76369.9,11.5,-0.52265,0.00021,21.43091]
[1777552270865,34.95,76369.48,11.5,-0.52274,0.00021,21.43053]
[1777552271286,34.95,76369.48,11.5,-0.52274,0.00021,21.43053]
[1777552271818,34.95,76369.48,11.5,-0.52274,0.00021,21.43053]
[1777552271913,34.95,76373.26,11.5,-0.52194,0.00021,21.43401]
[1777552272303,34.95,76373.26,11.5,-0.52194,0.00021,21.43401]
[1777552274073,34.95,76377.58,11.5,-0.52102,0.00021,21.43787]
[1777552274745,34.95,76382.09,11.5,-0.52007,0.00021,21.44179]
[1777552275202,34.95,76382.09,11.5,-0.52007,0.00021,21.44179]
[1777552276784,34.96,76382.06,11.5,-0.52007,0.00021,21.44177]
[1777552277412,34.96,76382.02,11.5,-0.52008,0.00021,21.44174]
[1777552277424,34.96,76382.02,11.5,-0.52008,0.00021,21.44174]
[1777552277426,34.96,76382.02,11.5,-0.52008,0.00021,21.44174]
[1777552277463,34.96,76382.02,11.5,-0.52008,0.00021,21.44174]
[1777552277480,34.96,76372.64,11.5,-0.52207,0.00021,21.43346]
[1777552278723,34.96,76372.64,11.5,-0.52207,0.00021,21.43346]
[1777552278873,34.96,76374.95,11.5,-0.52158,0.00021,21.43555]
[1777552279910,34.96,76374.95,11.5,-0.52158,0.00021,21.43555]
[1777552279974,34.96,76376.46,11.5,-0.52125,0.00021,21.4369]
[1777552280132,34.96,76376.46,11.5,-0.52125,0.00021,21.4369]
[1777552280190,34.96,76370.6,11.5,-0.5225,0.00021,21.43159]
[1777552281200,34.96,76365.37,11.5,-0.5236,0.00021,21.42669]
[1777552282383,34.96,76365.37,11.5,-0.5236,0.00021,21.42669]
[1777552283779,34.96,76362.81,11.5,-0.52414,0.00021,21.42423]
[1777552283858,34.96,76355.3,11.5,-0.52573,0.00021,21.41677]
[1777552284425,34.96,76355.3,11.5,-0.52573,0.00021,21.41677]
[1777552284465,34.96,76355.3,11.5,-0.52573,0.00021,21.41677]
[1777552284491,34.96,76355.3,11.5,-0.52573,0.00021,21.41677]
[1777552284531,34.96,76348.14,11.5,-0.52725,0.00021,21.40934]
[1777552285498,34.96,76348.14,11.5,-0.52725,0.00021,21.40934]
[1777552285614,34.96,76348.14,11.5,-0.52725,0.00021,21.40934]
[1777552289149,34.96,76354.59,11.5,-0.52589,0.00021,21.41604]
[1777552290804,34.96,76352.78,11.5,-0.52627,0.00021,21.41418]
[1777552291901,34.96,76351.39,11.5,-0.52656,0.00021,21.41273]
[1777552292243,34.96,76351.29,11.5,-0.52659,0.00021,21.4085]
[1777552294676,34.96,76347.16,11.5,-0.52747,0.00021,21.40415]
[1777552295572,34.96,76346.65,11.5,-0.52758,0.00021,21.40361]
[1777552297334,34.96,76340.39,11.5,-0.5289,0.00021,21.3968]
[1777552297343,34.96,76340.39,11.5,-0.5289,0.00021,21.3968]
[1777552297362,34.96,76340.39,11.5,-0.5289,0.00021,21.3968]
[1777552297385,34.96,76340.39,11.5,-0.5289,0.00021,21.3968]
[1777552297743,34.96,76340.39,11.5,-0.5289,0.00021,21.3968]
[1777552298421,34.95,76340.27,11.5,-0.52893,0.00021,21.39666]
[1777552298670,34.95,76340.27,11.5,-0.52893,0.00021,21.39666]
[1777552298681,34.95,76352.68,11.5,-0.5263,0.00021,21.40993]
[1777552299073,34.95,76352.68,11.5,-0.5263,0.00021,21.40993]
[1777552299323,34.95,76359.46,11.5,-0.52487,0.00021,21.41679]
[1777552303049,34.96,76360.79,11.5,-0.52458,0.00021,21.4181]
[1777552303435,34.96,76360.79,11.5,-0.52458,0.00021,21.4181]
[1777552308756,34.96,76356.44,11.5,-0.5255,0.00021,21.41378]
[1777552310403,34.96,76362.3,11.5,-0.52426,0.00021,21.41959]
[1777552312197,34.96,76363.3,11.5,-0.52405,0.00021,21.42056]
[1777552312208,34.96,76363.3,11.5,-0.52405,0.00021,21.42056]
[1777552312341,34.96,76363.3,11.5,-0.52405,0.00021,21.42056]
[1777552312523,34.96,76363.3,11.5,-0.52405,0.00021,21.42056]
[1777552312701,34.96,76363.3,11.5,-0.52405,0.00021,21.42056]
[1777552313376,34.96,76365.12,11.5,-0.52366,0.00021,21.42231]
[1777552317588,34.96,76366.71,11.5,-0.52332,0.00021,21.42384]
[1777552321453,34.97,76367.64,11.5,-0.52312,0.00021,21.42473]
[1777552321466,34.97,76367.64,11.5,-0.52312,0.00021,21.42473]
[1777552322487,34.97,76361.72,11.5,-0.52437,0.00021,21.41906]
[1777552324762,34.97,76362.94,11.5,-0.52411,0.00021,21.42025]
[1777552329536,34.97,76371.96,11.5,-0.5222,0.00021,21.42876]
[1777552330231,34.97,76371.96,11.5,-0.5222,0.00021,21.42876]
[1777552331550,34.97,76363.38,11.5,-0.52402,0.00021,21.42069]
[1777552335578,34.98,76356.0,11.5,-0.52558,0.00021,21.4134]
[1777552337242,34.98,76355.44,11.5,-0.52569,0.00021,21.41284]
[1777552337244,34.98,76355.44,11.5,-0.52569,0.00021,21.41284]
[1777552338248,34.98,76356.61,11.5,-0.52545,0.00021,21.41402]
[1777552338344,34.98,76356.61,11.5,-0.52545,0.00021,21.41402]
[1777552338785,34.98,76356.61,11.5,-0.52545,0.00021,21.41402]
[1777552338871,34.98,76356.61,11.5,-0.52545,0.00021,21.41402]
[1777552344132,34.98,76356.98,11.5,-0.52536,0.00021,21.41441]
[1777552349676,34.99,76353.0,11.5,-0.5262,0.00021,21.41038]
[1777552354711,34.99,76352.46,11.5,-0.52632,0.00021,21.40571]
[1777552359746,35.0,76351.9,11.5,-0.52643,0.00021,21.40515]
[1777552362286,35.0,76351.25,11.5,-0.52657,0.00021,21.40448]
[1777552363595,35.0,76352.5,11.5,-0.5263,0.00021,21.40577]
[1777552368809,35.0,76353.03,11.5,-0.52619,0.00021,21.40633]
[1777552371788,35.0,76354.41,11.5,-0.52589,0.00021,21.40775]
[1777552376323,35.0,76355.72,11.5,-0.52561,0.00021,21.40908]
[1777552376325,35.0,76355.72,11.5,-0.52561,0.00021,21.40908]
[1777552377455,35.0,76357.65,11.5,-0.52521,0.00021,21.41102]
[1777552377827,35.0,76357.65,11.5,-0.52521,0.00021,21.41102]
[1777552382910,35.0,76360.12,11.5,-0.52468,0.00021,21.41348]
[1777552387945,35.01,76359.0,11.5,-0.52492,0.00021,21.41237]
[1777552389409,35.01,76359.14,11.5,-0.52489,0.00021,21.41251]
[1777552389959,35.01,76354.6,11.5,-0.52585,0.00021,21.40795]
[1777552394994,35.01,76356.02,11.5,-0.52555,0.00021,21.4094]
[1777552395195,35.01,76356.02,11.5,-0.52555,0.00021,21.4094]
[1777552401036,35.01,76356.11,11.5,-0.52553,0.00021,21.40949]
[1777552406071,35.01,76354.75,11.5,-0.52581,0.00021,21.40812]
[1777552408690,35.01,76356.68,11.5,-0.5254,0.00021,21.41007]
[1777552409210,35.01,76355.02,11.5,-0.52576,0.00021,21.4084]
[1777552410099,35.01,76345.32,11.5,-0.52781,0.00021,21.39827]
[1777552412113,35.01,76339.9,11.5,-0.52896,0.00021,21.38823]
[1777552414881,35.01,76331.28,11.5,-0.53079,0.00021,21.37846]
[1777552415499,35.01,76331.28,11.5,-0.53079,0.00021,21.37846]
[1777552415531,35.01,76328.83,11.5,-0.5313,0.00021,21.3756]
[1777552417149,35.01,76327.58,11.5,-0.53157,0.00021,21.37413]
[1777552417220,35.01,76329.22,11.5,-0.53122,0.00021,21.37606]
[1777552420170,35.0,76335.03,11.5,-0.53,0.00021,21.38275]
[1777552425205,35.0,76335.98,11.5,-0.5298,0.00021,21.3838]
[1777552430241,34.99,76333.11,11.5,-0.53041,0.00021,21.38051]
[1777552435276,34.99,76329.18,11.5,-0.53125,0.00021,21.37593]
[1777552437654,34.99,76328.62,11.5,-0.53137,0.00021,21.37527]
[1777552440728,34.99,76326.59,11.5,-0.5318,0.00021,21.37286]
[1777552440747,34.99,76326.59,11.5,-0.5318,0.00021,21.37286]
[1777552440757,34.99,76326.59,11.5,-0.5318,0.00021,21.37286]
[1777552440791,34.99,76326.63,11.5,-0.53179,0.00021,21.37291]
[1777552441909,34.99,76326.63,11.5,-0.53179,0.00021,21.37291]
[1777552442428,34.99,76319.71,11.5,-0.53325,0.00021,21.36456]
[1777552443690,34.99,76319.71,11.5,-0.53325,0.00021,21.36456]
[1777552443974,34.99,76319.24,11.5,-0.53335,0.00021,21.364]
[1777552444339,34.99,76312.55,11.5,-0.53476,0.00021,21.35563]
[1777552445256,34.99,76312.55,11.5,-0.53476,0.00021,21.35563]
[1777552445346,34.99,76308.94,11.5,-0.53553,0.00021,21.35101]
[1777552448922,35.0,76305.91,11.5,-0.53616,0.00021,21.34709]
[1777552448947,35.0,76304.41,11.5,-0.53648,0.00021,21.34512]
[1777552451698,35.0,76306.39,11.5,-0.53606,0.00021,21.34773]
[1777552451800,35.0,76305.84,11.5,-0.53617,0.00021,21.34701]
[1777552453287,35.0,76306.07,11.5,-0.53612,0.00021,21.34732]
[1777552453402,35.0,76306.64,11.5,-0.536,0.00021,21.34807]
[1777552455920,35.0,76308.76,11.5,-0.53555,0.00021,21.35082]
[1777552455950,35.0,76308.76,11.5,-0.53555,0.00021,21.35083]
[1777552460492,35.0,76307.86,11.5,-0.53574,0.00021,21.34968]
[1777552460593,35.0,76302.87,11.5,-0.53679,0.00021,21.34314]
[1777552466831,35.01,76302.33,11.5,-0.5369,0.00021,21.34244]
[1777552466850,35.01,76302.33,11.5,-0.5369,0.00021,21.34244]
[1777552466856,35.01,76302.33,11.5,-0.5369,0.00021,21.34244]
[1777552466874,35.01,76302.33,11.5,-0.5369,0.00021,21.34244]
[1777552466874,35.01,76302.33,11.5,-0.5369,0.00021,21.34244]
[1777552466894,35.01,76302.33,11.5,-0.5369,0.00021,21.34244]
[1777552466919,35.01,76302.31,11.5,-0.53691,0.00021,21.34242]
[1777552467500,35.01,76311.72,11.5,-0.53492,0.00021,21.35468]
[1777552469082,35.01,76311.72,11.5,-0.53492,0.00021,21.35468]
[1777552471706,35.01,76317.32,11.5,-0.53373,0.00021,21.36174]
[1777552477570,35.02,76320.36,11.5,-0.53309,0.00021,21.36137]
[1777552480317,35.02,76320.06,11.5,-0.53316,0.00021,21.361]
[1777552482835,35.02,76318.75,11.5,-0.53343,0.00021,21.35941]
[1777552488647,35.02,76322.01,11.5,-0.53274,0.00021,21.36342]
[1777552490178,35.02,76322.29,11.5,-0.53268,0.00021,21.36376]
[1777552490198,35.02,76322.29,11.5,-0.53268,0.00021,21.36376]
[1777552490212,35.02,76322.29,11.5,-0.53268,0.00021,21.36376]
[1777552490218,35.02,76322.29,11.5,-0.53268,0.00021,21.36376]
[1777552496910,35.02,76325.1,11.5,-0.53208,0.00021,21.36714]
[1777552500233,35.02,76323.14,11.5,-0.5325,0.00021,21.36478]
[1777552501433,35.02,76319.7,11.5,-0.53322,0.00021,21.3606]
[1777552507084,35.02,76320.36,11.5,-0.53308,0.00021,21.36141]
[1777552507781,35.02,76316.03,11.5,-0.534,0.00021,21.35606]
[1777552508788,35.02,76309.81,11.5,-0.53531,0.00021,21.34819]
[1777552510803,35.02,76314.03,11.5,-0.53442,0.00021,21.35356]
[1777552515838,35.03,76311.76,11.5,-0.5349,0.00021,21.35069]
[1777552520872,35.03,76311.15,11.5,-0.53502,0.00021,21.34992]
[1777552525908,35.03,76312.09,11.5,-0.53482,0.00021,21.35113]
[1777552530942,35.03,76311.45,11.5,-0.53496,0.00021,21.35032]
[1777552535978,35.03,76308.08,11.5,-0.53568,0.00021,21.34185]
[1777552541013,35.03,76308.22,11.5,-0.53565,0.00021,21.34203]
[1777552544308,35.03,76308.21,11.5,-0.53565,0.00021,21.34202]
[1777552544310,35.03,76308.21,11.5,-0.53565,0.00021,21.34202]
[1777552549196,35.03,76312.33,11.5,-0.53478,0.00021,21.34731]
[1777552556748,35.03,76315.91,11.5,-0.53402,0.00021,21.35182]
[1777552561545,35.03,76316.22,11.5,-0.53396,0.00021,21.35221]
[1777552562161,35.03,76318.35,11.5,-0.53351,0.00021,21.35485]
[1777552562592,35.03,76318.35,11.5,-0.53351,0.00021,21.35485]
[1777552563169,35.03,76319.45,11.5,-0.53327,0.00021,21.35621]
[1777552568205,35.03,76319.09,11.5,-0.53335,0.00021,21.35577]
[1777552573239,35.03,76317.68,11.5,-0.53364,0.00021,21.35403]
[1777552575019,35.03,76317.68,11.5,-0.53364,0.00021,21.35403]
[1777552580288,35.04,76313.73,11.5,-0.53448,0.00021,21.34911]
[1777552585908,35.04,76313.53,11.5,-0.53452,0.00021,21.34886]
[1777552586330,35.04,76318.18,11.5,-0.53353,0.00021,21.35468]
[1777552591364,35.04,76316.57,11.5,-0.53388,0.00021,21.34855]
[1777552596400,35.04,76319.33,11.5,-0.5333,0.00021,21.35196]
[1777552601435,35.04,76319.06,11.5,-0.53335,0.00021,21.35163]
[1777552602846,35.04,76319.06,11.5,-0.53335,0.00021,21.35163]
[1777552604456,35.04,76313.48,11.5,-0.53453,0.00021,21.34468]
[1777552608486,35.04,76308.92,11.5,-0.53549,0.00021,21.33887]
[1777552613520,35.04,76306.84,11.5,-0.53593,0.00021,21.33617]
[1777552618555,35.04,76306.12,11.5,-0.53609,0.00021,21.33523]
[1777552623592,35.04,76303.52,11.5,-0.53663,0.00021,21.33181]
[1777552624599,35.04,76303.52,11.5,-0.53663,0.00021,21.33181]
[1777552624828,35.04,76303.3,11.5,-0.53668,0.00021,21.33152]
[1777552630641,35.05,76301.2,11.5,-0.53712,0.00021,21.32876]
[1777552635676,35.05,76301.55,11.5,-0.53704,0.00021,21.32925]
[1777552640711,35.05,76301.57,11.5,-0.53703,0.00021,21.3293]
[1777552646753,35.06,76301.72,11.5,-0.53699,0.00021,21.32953]
[1777552651699,35.06,76301.72,11.5,-0.53699,0.00021,21.32954]
[1777552651789,35.06,76301.99,11.5,-0.53694,0.00021,21.32576]
[1777552652796,35.06,76308.85,11.5,-0.53549,0.00021,21.33475]
[1777552657831,35.06,76310.96,11.5,-0.53505,0.00021,21.33746]
[1777552662866,35.06,76310.59,11.5,-0.53512,0.00021,21.337]
[1777552667047,35.06,76311.07,11.5,-0.53502,0.00021,21.33762]
[1777552668908,35.06,76314.99,11.5,-0.53419,0.00021,21.34259]
[1777552670152,35.06,76314.99,11.5,-0.53419,0.00021,21.34259]
[1777552671929,35.07,76309.13,11.5,-0.53543,0.00021,21.33515]
[1777552676963,35.07,76308.54,11.5,-0.53555,0.00021,21.3344]
[1777552679985,35.07,76304.39,11.5,-0.53642,0.00021,21.329]
[1777552684014,35.07,76308.44,11.5,-0.53557,0.00021,21.33428]
[1777552689054,35.07,76306.91,11.5,-0.53589,0.00021,21.3323]
[1777552694090,35.07,76305.67,11.5,-0.53615,0.00021,21.33069]
[1777552700132,35.07,76304.39,11.5,-0.53642,0.00021,21.32902]
[1777552705167,35.07,76304.94,11.5,-0.5363,0.00021,21.32974]
[1777552710203,35.07,76304.39,11.5,-0.53642,0.00021,21.32902]
[1777552715238,35.07,76302.01,11.5,-0.53693,0.00021,21.32173]
[1777552720272,35.07,76302.72,11.5,-0.53678,0.00021,21.32267]
[1777552725308,35.07,76303.74,11.5,-0.53656,0.00021,21.32402]
[1777552730343,35.07,76302.92,11.5,-0.53674,0.00021,21.32294]
[1777552736385,35.07,76304.24,11.5,-0.53646,0.00021,21.32468]
[1777552741420,35.07,76303.94,11.5,-0.53652,0.00021,21.32429]
[1777552746455,35.07,76303.12,11.5,-0.53669,0.00021,21.32321]
[1777552749476,35.07,76308.06,11.5,-0.53565,0.00021,21.32968]
[1777552754511,35.07,76308.56,11.5,-0.53554,0.00021,21.33033]
[1777552759546,35.08,76308.63,11.5,-0.53553,0.00021,21.33043]
[1777552764930,35.08,76308.75,11.5,-0.5355,0.00021,21.33059]
[1777552764943,35.08,76308.75,11.5,-0.5355,0.00021,21.33059]
[1777552764950,35.08,76308.75,11.5,-0.5355,0.00021,21.33059]
[1777552764957,35.08,76308.75,11.5,-0.5355,0.00021,21.33059]
[1777552764962,35.08,76308.75,11.5,-0.5355,0.00021,21.33059]
[1777552771625,35.08,76311.85,11.5,-0.53484,0.00021,21.33457]
[1777552776801,35.08,76310.71,11.5,-0.53509,0.00021,21.32898]
[1777552776903,35.08,76308.08,11.5,-0.53565,0.00021,21.32561]
[1777552778364,35.08,76308.08,11.5,-0.53565,0.00021,21.32561]
[1777552778416,35.08,76306.68,11.5,-0.53594,0.00021,21.3238]
[1777552783715,35.08,76308.49,11.5,-0.53556,0.00021,21.32615]
[1777552788750,35.08,76308.22,11.5,-0.53561,0.00021,21.3258]
[1777552793785,35.08,76308.29,11.5,-0.5356,0.00021,21.3259]
[1777552799826,35.09,76307.81,11.5,-0.5357,0.00021,21.32528]
[1777552803679,35.09,76307.47,11.5,-0.53577,0.00021,21.32484]
[1777552803693,35.09,76307.47,11.5,-0.53577,0.00021,21.32484]
[1777552803695,35.09,76307.47,11.5,-0.53577,0.00021,21.32484]
[1777552805599,35.09,76311.85,11.5,-0.53484,0.00021,21.33046]
[1777552806876,35.09,76315.92,11.5,-0.53399,0.00021,21.33558]
[1777552811910,35.09,76316.71,11.5,-0.53382,0.00021,21.33657]
[1777552816166,35.09,76316.69,11.5,-0.53382,0.00021,21.33655]
[1777552816946,35.09,76308.41,11.5,-0.53557,0.00021,21.32607]
[1777552821984,35.09,76305.28,11.5,-0.53623,0.00021,21.322]
[1777552827021,35.09,76304.64,11.5,-0.53636,0.00021,21.32116]
[1777552828028,35.09,76310.36,11.5,-0.53516,0.00021,21.32857]
[1777552833063,35.09,76307.51,11.5,-0.53577,0.00021,21.32076]
[1777552838097,35.09,76307.87,11.5,-0.53569,0.00021,21.32123]
[1777552843133,35.09,76306.75,11.5,-0.53593,0.00021,21.31978]
[1777552848168,35.09,76306.27,11.5,-0.53603,0.00021,21.31915]
[1777552853204,35.09,76304.31,11.5,-0.53644,0.00021,21.31658]
[1777552858240,35.09,76303.62,11.5,-0.53659,0.00021,21.31567]
[1777552858789,35.09,76303.62,11.5,-0.53659,0.00021,21.31567]
[1777552859247,35.09,76303.11,11.5,-0.53669,0.00021,21.315]
[1777552864282,35.09,76302.79,11.5,-0.53676,0.00021,21.3146]
[1777552869317,35.09,76301.74,11.5,-0.53698,0.00021,21.31323]
[1777552874357,35.1,76300.74,11.5,-0.53718,0.00021,21.31192]
[1777552879392,35.1,76301.27,11.5,-0.53707,0.00021,21.31265]
[1777552885497,35.1,76301.12,11.5,-0.53709,0.00021,21.31247]
[1777552889738,35.11,76301.06,11.5,-0.5371,0.00021,21.31241]
[1777552889860,35.11,76301.06,11.5,-0.5371,0.00021,21.31241]
[1777552890179,35.11,76301.06,11.5,-0.5371,0.00021,21.31241]
[1777552890530,35.11,76288.19,11.5,-0.53981,0.00021,21.29476]
[1777552892545,35.11,76286.03,11.5,-0.54028,0.00021,21.28757]
[1777552893644,35.11,76286.33,11.5,-0.54021,0.00021,21.288]
[1777552894085,35.11,76286.33,11.5,-0.54021,0.00021,21.288]
[1777552894240,35.11,76286.33,11.5,-0.54021,0.00021,21.288]
[1777552898933,35.11,76292.79,11.5,-0.53885,0.00021,21.29708]
[1777552900161,35.11,76292.1,11.5,-0.53899,0.00021,21.29613]
[1777552902616,35.12,76286.23,11.5,-0.54022,0.00021,21.28791]
[1777552906971,35.12,76285.62,11.5,-0.54035,0.00021,21.28705]
[1777552911678,35.12,76280.54,11.5,-0.54142,0.00021,21.27976]
[1777552913575,35.12,76280.54,11.5,-0.54142,0.00021,21.27976]
[1777552914060,35.12,76279.55,11.5,-0.54163,0.00021,21.27832]
[1777552917403,35.12,76275.34,11.5,-0.54251,0.00021,21.27211]
[1777552917755,35.12,76275.01,11.5,-0.54258,0.00021,21.27162]
[1777552918532,35.12,76275.01,11.5,-0.54258,0.00021,21.27162]
[1777552927002,35.12,76277.31,11.5,-0.5421,0.00021,21.27501]
[1777552933833,35.12,76275.5,11.5,-0.54249,0.00021,21.27232]
[1777552938868,35.12,76278.37,11.5,-0.54188,0.00021,21.27658]
[1777552943904,35.12,76277.62,11.5,-0.54203,0.00021,21.2755]
[1777552946324,35.12,76277.44,11.5,-0.54207,0.00021,21.27524]
[1777552946377,35.12,76277.03,11.5,-0.54215,0.00021,21.27465]
[1777552946870,35.12,76277.03,11.5,-0.54215,0.00021,21.27465]
[1777552951961,35.12,76270.74,11.5,-0.54349,0.00021,21.2611]
[1777552957271,35.12,76268.4,11.5,-0.54398,0.00021,21.25755]
[1777552963039,35.12,76267.14,11.5,-0.54424,0.00021,21.25563]
[1777552968073,35.13,76264.78,11.5,-0.54474,0.00021,21.25201]
[1777552971779,35.13,76265.33,11.5,-0.54462,0.00021,21.25286]
[1777552972101,35.13,76266.82,11.5,-0.54431,0.00021,21.25516]
[1777552972882,35.13,76266.82,11.5,-0.54431,0.00021,21.25516]
[1777552972922,35.13,76266.82,11.5,-0.54431,0.00021,21.25516]
[1777552973108,35.13,76268.59,11.5,-0.54394,0.00021,21.25786]
[1777552976717,35.12,76268.34,11.5,-0.54399,0.00021,21.25748]
[1777552977137,35.12,76268.37,11.5,-0.54398,0.00021,21.25752]
[1777552982231,35.12,76269.91,11.5,-0.54366,0.00021,21.25985]
[1777552982258,35.12,76269.92,11.5,-0.54366,0.00021,21.25986]
[1777552982681,35.12,76269.92,11.5,-0.54366,0.00021,21.25986]
[1777552982735,35.12,76269.92,11.5,-0.54366,0.00021,21.25986]
[1777552983178,35.12,76274.96,11.5,-0.5426,0.00021,21.26743]
[1777552985192,35.12,76280.48,11.5,-0.54144,0.00021,21.27553]
[1777552990229,35.12,76278.56,11.5,-0.54184,0.00021,21.27274]
[1777552995264,35.12,76278.7,11.5,-0.54181,0.00021,21.27295]
[1777553000298,35.12,76278.4,11.5,-0.54188,0.00021,21.27248]
[1777553005334,35.12,76278.38,11.5,-0.54189,0.00021,21.27242]
[1777553010368,35.12,76280.13,11.5,-0.54152,0.00021,21.27498]
[1777553015404,35.12,76277.34,11.5,-0.54211,0.00021,21.26679]
[1777553019752,35.13,76276.77,11.5,-0.54222,0.00021,21.26599]
[1777553020021,35.13,76276.77,11.5,-0.54222,0.00021,21.26599]
[1777553020438,35.13,76270.19,11.5,-0.54361,0.00021,21.25614]
[1777553025474,35.13,76266.61,11.5,-0.54436,0.00021,21.25068]
[1777553030509,35.13,76265.96,11.5,-0.5445,0.00021,21.24969]
[1777553035544,35.13,76265.09,11.5,-0.54468,0.00021,21.24835]
[1777553039647,35.13,76264.64,11.5,-0.54477,0.00021,21.24766]
[1777553040322,35.13,76264.84,11.5,-0.54473,0.00021,21.24797]
[1777553045615,35.13,76263.9,11.5,-0.54493,0.00021,21.24651]
[1777553047890,35.13,76263.91,11.5,-0.54493,0.00021,21.24653]
[1777553048360,35.13,76263.91,11.5,-0.54493,0.00021,21.24653]
[1777553048417,35.13,76263.91,11.5,-0.54493,0.00021,21.24653]
[1777553048442,35.13,76263.91,11.5,-0.54493,0.00021,21.24653]
[1777553048579,35.13,76263.91,11.5,-0.54493,0.00021,21.24653]
[1777553048637,35.13,76247.81,11.5,-0.54832,0.00021,21.22077]
[1777553048802,35.13,76247.81,11.5,-0.54832,0.00021,21.22077]
[1777553048882,35.13,76247.81,11.5,-0.54832,0.00021,21.22077]
[1777553049706,35.13,76233.9,11.5,-0.55124,0.00021,21.1973]
[1777553050650,35.13,76232.21,11.5,-0.5516,0.00021,21.19438]
[1777553052298,35.13,76234.57,11.5,-0.5511,0.00021,21.19847]
[1777553057480,35.13,76235.76,11.5,-0.55084,0.00021,21.20055]
[1777553057664,35.13,76235.76,11.5,-0.55084,0.00021,21.20055]
[1777553062734,35.13,76235.52,11.5,-0.55089,0.00021,21.20017]
[1777553066646,35.14,76235.46,11.5,-0.5509,0.00021,21.20008]
[1777553066670,35.14,76230.54,11.5,-0.55193,0.00021,21.19156]
[1777553066779,35.14,76230.54,11.5,-0.55193,0.00021,21.19156]
[1777553072808,35.14,76224.84,11.5,-0.55314,0.00021,21.17734]
[1777553074824,35.14,76229.96,11.5,-0.55207,0.00021,21.18639]
[1777553075830,35.14,76234.66,11.5,-0.55108,0.00021,21.19456]
[1777553079859,35.14,76230.41,11.5,-0.55197,0.00021,21.1872]
[1777553084894,35.14,76228.36,11.5,-0.5524,0.00021,21.18362]
[1777553088872,35.14,76227.85,11.5,-0.5525,0.00021,21.18272]
[1777553089267,35.14,76227.85,11.5,-0.5525,0.00021,21.18272]
[1777553089872,35.14,76227.73,11.5,-0.55253,0.00021,21.18252]
[1777553093841,35.14,76226.29,11.5,-0.55283,0.00021,21.17997]
[1777553093886,35.14,76226.29,11.5,-0.55283,0.00021,21.17997]
[1777553094768,35.14,76226.29,11.5,-0.55283,0.00021,21.17997]
[1777553095322,35.14,76225.22,11.5,-0.55306,0.00021,21.17807]
[1777553096950,35.14,76220.5,11.5,-0.55405,0.00021,21.16961]
[1777553103020,35.14,76218.51,11.5,-0.55446,0.00021,21.16603]
[1777553105277,35.14,76218.55,11.5,-0.55445,0.00021,21.16611]
[1777553105297,35.14,76218.55,11.5,-0.55445,0.00021,21.16611]
[1777553105966,35.14,76218.05,11.5,-0.55456,0.00021,21.16521]
[1777553106040,35.14,76224.1,11.5,-0.55328,0.00021,21.17612]
[1777553107048,35.14,76234.82,11.5,-0.55103,0.00021,21.19492]
[1777553109062,35.15,76238.1,11.5,-0.55034,0.00021,21.20055]
[1777553110722,35.15,76238.1,11.5,-0.55034,0.00021,21.20055]
[1777553110737,35.15,76238.1,11.5,-0.55034,0.00021,21.20055]
[1777553115844,35.15,76240.29,11.5,-0.54988,0.00021,21.20427]
[1777553115867,35.15,76240.29,11.5,-0.54988,0.00021,21.20427]
[1777553115930,35.15,76240.29,11.5,-0.54988,0.00021,21.20427]
[1777553115989,35.15,76240.29,11.5,-0.54988,0.00021,21.20427]
[1777553116111,35.15,76249.25,11.5,-0.54799,0.00021,21.21918]
[1777553118063,35.15,76252.88,11.5,-0.54723,0.00021,21.22509]
[1777553118104,35.15,76252.88,11.5,-0.54723,0.00021,21.22509]
[1777553118125,35.15,76252.46,11.5,-0.54732,0.00021,21.22441]
[1777553119228,35.15,76252.46,11.5,-0.54732,0.00021,21.22441]
[1777553119329,35.15,76247.01,11.5,-0.54846,0.00021,21.2155]
[1777553125139,35.15,76246.54,11.5,-0.54857,0.00021,21.21471]
[1777553126714,35.15,76247.85,11.5,-0.54829,0.00021,21.21687]
[1777553126796,35.14,76248.31,11.5,-0.5482,0.00021,21.21762]
[1777553131216,35.15,76251.94,11.5,-0.54744,0.00021,21.21939]
[1777553134595,35.15,76251.92,11.5,-0.54745,0.00021,21.21936]
[1777553134620,35.15,76251.92,11.5,-0.54745,0.00021,21.21936]
[1777553141342,35.14,76258.33,11.5,-0.5461,0.00021,21.22963]
[1777553146321,35.14,76262.68,11.5,-0.54519,0.00021,21.23645]
[1777553151356,35.14,76260.34,11.5,-0.54568,0.00021,21.23277]
[1777553156391,35.14,76261.11,11.5,-0.54552,0.00021,21.23396]
[1777553158523,35.14,76261.36,11.5,-0.54547,0.00021,21.23435]
[1777553158546,35.14,76261.36,11.5,-0.54547,0.00021,21.23435]
[1777553158578,35.14,76261.36,11.5,-0.54547,0.00021,21.23435]
[1777553158765,35.14,76261.36,11.5,-0.54547,0.00021,21.23435]
[1777553158774,35.14,76261.46,11.5,-0.54545,0.00021,21.23451]
[1777553160419,35.14,76265.69,11.5,-0.54456,0.00021,21.24107]
[1777553165454,35.14,76265.37,11.5,-0.54463,0.00021,21.24055]
[1777553170489,35.13,76266.98,11.5,-0.5443,0.00021,21.243]
[1777553172192,35.13,76266.81,11.5,-0.54433,0.00021,21.24273]
[1777553174517,35.13,76259.97,11.5,-0.54578,0.00021,21.23207]
[1777553176473,35.13,76259.79,11.5,-0.54581,0.00021,21.23179]
[1777553176531,35.13,76258.81,11.5,-0.54602,0.00021,21.23024]
[1777553178337,35.13,76255.87,11.5,-0.54664,0.00021,21.22555]
[1777553178545,35.13,76256.09,11.5,-0.5466,0.00021,21.22589]
[1777553182572,35.13,76261.11,11.5,-0.54554,0.00021,21.23382]
[1777553185233,35.12,76261.81,11.5,-0.5454,0.00021,21.23491]
[1777553185305,35.12,76261.81,11.5,-0.5454,0.00021,21.23491]
[1777553185364,35.12,76261.81,11.5,-0.5454,0.00021,21.23491]
[1777553186565,35.12,76261.15,11.5,-0.54554,0.00021,21.23387]
[1777553190234,35.12,76262.77,11.5,-0.5452,0.00021,21.23639]
[1777553195663,35.12,76262.97,11.5,-0.54517,0.00021,21.23252]
[1777553196765,35.12,76262.97,11.5,-0.54517,0.00021,21.23252]
[1777553196865,35.12,76258.27,11.5,-0.54616,0.00021,21.22512]
[1777553198082,35.12,76257.49,11.5,-0.54633,0.00021,21.22387]
[1777553201569,35.12,76261.37,11.5,-0.54551,0.00021,21.22998]
[1777553206741,35.11,76263.08,11.5,-0.54516,0.00021,21.2326]
[1777553211779,35.11,76264.32,11.5,-0.54491,0.00021,21.23449]
[1777553216815,35.1,76265.16,11.5,-0.54474,0.00021,21.23575]
[1777553221850,35.1,76265.15,11.5,-0.54475,0.00021,21.23569]
[1777553226885,35.09,76265.51,11.5,-0.54468,0.00021,21.2362]
[1777553226998,35.09,76265.51,11.5,-0.54468,0.00021,21.2362]
[1777553227892,35.09,76270.47,11.5,-0.54363,0.00021,21.2438]
[1777553228894,35.09,76270.47,11.5,-0.54363,0.00021,21.2438]
[1777553233934,35.09,76270.74,11.5,-0.54358,0.00021,21.24418]
[1777553235948,35.09,76275.03,11.5,-0.54268,0.00021,21.25062]
[1777553238968,35.09,76279.22,11.5,-0.5418,0.00021,21.25679]
[1777553244007,35.08,76278.69,11.5,-0.54191,0.00021,21.25599]
[1777553247026,35.08,76283.76,11.5,-0.54085,0.00021,21.26334]
[1777553250258,35.08,76284.1,11.5,-0.54077,0.00021,21.26382]
[1777553253228,35.08,76283.85,11.5,-0.54084,0.00021,21.2593]
[1777553254419,35.08,76283.95,11.5,-0.54082,0.00021,21.25944]
[1777553260117,35.07,76285.8,11.5,-0.54043,0.00021,21.26206]
[1777553262917,35.07,76285.79,11.5,-0.54044,0.00021,21.26205]
[1777553264176,35.07,76285.87,11.5,-0.54042,0.00021,21.26215]
[1777553269182,35.07,76288.64,11.5,-0.53983,0.00021,21.26609]
[1777553270064,35.07,76288.64,11.5,-0.53983,0.00021,21.26609]
[1777553270683,35.07,76288.64,11.5,-0.53983,0.00021,21.26609]
[1777553279254,35.07,76286.94,11.5,-0.54019,0.00021,21.26369]
[1777553283721,35.07,76289.29,11.5,-0.5397,0.00021,21.26701]
[1777553283862,35.07,76289.29,11.5,-0.5397,0.00021,21.26701]
[1777553284772,35.07,76289.99,11.5,-0.53955,0.00021,21.268]
[1777553284978,35.08,76294.4,11.5,-0.53861,0.00021,21.27413]
[1777553290333,35.08,76295.26,11.5,-0.53843,0.00021,21.27534]
[1777553295730,35.08,76295.09,11.5,-0.53846,0.00021,21.27513]
[1777553297339,35.08,76295.07,11.5,-0.53846,0.00021,21.27511]
[1777553297342,35.08,76295.07,11.5,-0.53846,0.00021,21.27511]
[1777553298455,35.08,76294.54,11.5,-0.53857,0.00021,21.27439]
[1777553298593,35.09,76290.58,11.5,-0.53941,0.00021,21.26891]
[1777553304431,35.09,76290.78,11.5,-0.53936,0.00021,21.26919]
[1777553309466,35.09,76290.95,11.5,-0.53933,0.00021,21.26943]
[1777553311141,35.09,76289.84,11.5,-0.53956,0.00021,21.26788]
[1777553316515,35.09,76293.08,11.5,-0.53888,0.00021,21.26825]
[1777553321550,35.09,76294.4,11.5,-0.5386,0.00021,21.27008]
[1777553326585,35.09,76293.28,11.5,-0.53884,0.00021,21.26856]
[1777553331620,35.1,76293.27,11.5,-0.53883,0.00021,21.26857]
[1777553337662,35.1,76292.98,11.5,-0.53889,0.00021,21.26819]
[1777553342697,35.1,76293.17,11.5,-0.53885,0.00021,21.26848]
[1777553343303,35.1,76293.17,11.5,-0.53885,0.00021,21.26848]
[1777553344492,35.1,76293.01,11.5,-0.53888,0.00021,21.26826]
[1777553345718,35.1,76297.34,11.5,-0.53796,0.00021,21.2742]
[1777553350753,35.11,76295.93,11.5,-0.53826,0.00021,21.2723]
[1777553355788,35.11,76297.14,11.5,-0.538,0.00021,21.27397]
[1777553360825,35.11,76294.22,11.5,-0.53861,0.00021,21.27001]
[1777553365859,35.12,76295.8,11.5,-0.53827,0.00021,21.2722]
[1777553370895,35.12,76295.59,11.5,-0.53831,0.00021,21.27193]
[1777553372709,35.12,76295.62,11.5,-0.53831,0.00021,21.26782]
[1777553372893,35.12,76295.62,11.5,-0.53831,0.00021,21.26782]
[1777553373029,35.12,76295.62,11.5,-0.53831,0.00021,21.26782]
[1777553373376,35.12,76292.96,11.5,-0.53887,0.00021,21.26417]
[1777553374041,35.12,76292.96,11.5,-0.53887,0.00021,21.26417]
[1777553373920,35.12,76283.4,11.5,-0.54089,0.00021,21.25068]
[1777553374097,35.12,76283.4,11.5,-0.54089,0.00021,21.25068]
[1777553379962,35.12,76282.09,11.5,-0.54117,0.00021,21.24878]
[1777553380323,35.12,76282.09,11.5,-0.54117,0.00021,21.24878]
[1777553385743,35.12,76283.01,11.5,-0.54098,0.00021,21.2501]
[1777553387843,35.12,76281.91,11.5,-0.54121,0.00021,21.24851]
[1777553388635,35.12,76281.13,11.5,-0.54138,0.00021,21.24737]
[1777553394062,35.12,76277.22,11.5,-0.5422,0.00021,21.24165]
[1777553394144,35.12,76277.22,11.5,-0.5422,0.00021,21.24165]
[1777553395069,35.12,76277.39,11.5,-0.54216,0.00021,21.2419]
[1777553397070,35.12,76277.24,11.7,-0.5422,0.00021,21.24168]
[1777553398278,35.12,76278.47,11.7,-0.54194,0.00021,21.24349]
[1777553399096,35.12,76284.91,11.7,-0.54058,0.00021,21.25283]
[1777553399117,35.12,76284.91,11.7,-0.54058,0.00021,21.25283]
[1777553400648,35.12,76284.91,11.7,-0.54058,0.00021,21.25283]
[1777553400665,35.12,76289.15,11.7,-0.53968,0.00021,21.25885]
[1777553402119,35.12,76296.23,11.7,-0.53818,0.00021,21.26866]
[1777553407153,35.12,76296.82,11.7,-0.53806,0.00021,21.26948]
[1777553412251,35.13,76296.31,11.7,-0.53816,0.00021,21.2688]
[1777553418230,35.13,76298.06,11.7,-0.53778,0.00021,21.2712]
[1777553423264,35.13,76298.08,11.7,-0.53778,0.00021,21.27125]
[1777553425279,35.13,76305.44,11.7,-0.53622,0.00021,21.28104]
[1777553430314,35.14,76305.96,11.7,-0.53611,0.00021,21.28174]
[1777553435348,35.14,76307.03,11.7,-0.53588,0.00021,21.27901]
[1777553440384,35.15,76306.43,11.7,-0.53601,0.00021,21.27825]
[1777553444416,35.15,76311.13,11.7,-0.53501,0.00021,21.28431]
[1777553449451,35.15,76310.99,11.7,-0.53503,0.00021,21.28416]
[1777553454486,35.16,76311.48,11.7,-0.53493,0.00021,21.28481]
[1777553459263,35.16,76311.51,11.7,-0.53491,0.00021,21.28487]
[1777553460846,35.16,76311.98,11.7,-0.53481,0.00021,21.28547]
[1777553460868,35.16,76311.98,11.7,-0.53481,0.00021,21.28547]
[1777553461011,35.16,76311.98,11.7,-0.53481,0.00021,21.28547]
[1777553461019,35.16,76313.56,11.7,-0.53448,0.00021,21.28747]
[1777553461171,35.16,76313.56,11.7,-0.53448,0.00021,21.28747]
[1777553461464,35.16,76313.56,11.7,-0.53448,0.00021,21.28747]
[1777553461853,35.16,76313.56,11.7,-0.53448,0.00021,21.28747]
[1777553462021,35.16,76313.56,11.7,-0.53448,0.00021,21.28747]
[1777553462100,35.16,76325.02,11.7,-0.53206,0.00021,21.30149]
[1777553462247,35.16,76325.02,11.7,-0.53206,0.00021,21.30149]
[1777553462297,35.16,76325.02,11.7,-0.53206,0.00021,21.30149]
[1777553462418,35.16,76325.02,11.7,-0.53206,0.00021,21.30149]
[1777553462870,35.16,76325.02,11.7,-0.53206,0.00021,21.30149]
[1777553462894,35.16,76334.07,11.7,-0.53015,0.00021,21.312]
[1777553463273,35.16,76334.07,11.7,-0.53015,0.00021,21.312]
[1777553463707,35.16,76342.38,11.7,-0.52839,0.00021,21.32123]
[1777553469343,35.16,76343.47,11.7,-0.52817,0.00021,21.32239]
[1777553474937,35.15,76344.8,11.7,-0.52789,0.00021,21.3238]
[1777553480861,35.15,76349.33,11.7,-0.52694,0.00021,21.3286]
[1777553481403,35.16,76351.47,11.7,-0.52648,0.00021,21.33082]
[1777553481785,35.16,76358.6,11.7,-0.52498,0.00021,21.33802]
[1777553487718,35.15,76359.36,11.7,-0.52482,0.00021,21.33877]
[1777553491325,35.15,76359.95,11.7,-0.52469,0.00021,21.33935]
[1777553496782,35.15,76364.08,11.7,-0.52383,0.00021,21.3392]
[1777553501186,35.15,76364.4,11.7,-0.52376,0.00021,21.3395]
[1777553502824,35.15,76371.29,11.7,-0.5223,0.00021,21.34595]
[1777553506852,35.16,76382.67,11.7,-0.51989,0.00021,21.35596]
[1777553511887,35.16,76383.16,11.7,-0.51978,0.00021,21.35638]
[1777553513198,35.16,76383.16,11.7,-0.51978,0.00021,21.35638]
[1777553513902,35.17,76371.91,11.7,-0.52216,0.00021,21.34654]
[1777553517559,35.17,76368.49,11.7,-0.52288,0.00021,21.3434]
[1777553520951,35.17,76363.51,11.7,-0.52393,0.00021,21.33871]
[1777553522592,35.17,76359.61,11.7,-0.52475,0.00021,21.33493]
[1777553522965,35.17,76352.9,11.7,-0.52617,0.00021,21.32821]
[1777553523842,35.17,76352.9,11.7,-0.52617,0.00021,21.32821]
[1777553524258,35.17,76352.04,11.7,-0.52635,0.00021,21.32733]
[1777553525349,35.18,76351.0,11.7,-0.52657,0.00021,21.32627]
[1777553525920,35.18,76351.0,11.7,-0.52657,0.00021,21.32627]
[1777553525986,35.18,76346.11,11.7,-0.5276,0.00021,21.32115]
[1777553526836,35.18,76346.11,11.7,-0.5276,0.00021,21.32115]
[1777553527193,35.18,76346.11,11.7,-0.5276,0.00021,21.32115]
[1777553529997,35.18,76347.33,11.7,-0.52734,0.00021,21.32246]
[1777553531021,35.18,76340.5,11.7,-0.52878,0.00021,21.31512]
[1777553532076,35.18,76340.5,11.7,-0.52878,0.00021,21.31512]
[1777553532190,35.18,76332.3,11.7,-0.53051,0.00021,21.30593]
[1777553532383,35.18,76332.3,11.7,-0.53051,0.00021,21.30593]
[1777553532573,35.18,76332.3,11.7,-0.53051,0.00021,21.30593]
[1777553532738,35.18,76332.3,11.7,-0.53051,0.00021,21.30593]
[1777553533103,35.18,76332.3,11.7,-0.53051,0.00021,21.30593]
[1777553533125,35.18,76332.3,11.7,-0.53051,0.00021,21.30593]
[1777553533222,35.18,76332.3,11.7,-0.53051,0.00021,21.30593]
[1777553533166,35.18,76315.33,11.7,-0.53409,0.00021,21.28565]
[1777553533276,35.18,76315.33,11.7,-0.53409,0.00021,21.28565]
[1777553533553,35.18,76315.33,11.7,-0.53409,0.00021,21.28565]
[1777553534209,35.18,76284.73,11.7,-0.54054,0.00021,21.24476]
[1777553534659,35.18,76284.73,11.7,-0.54054,0.00021,21.24476]
[1777553534788,35.18,76284.73,11.7,-0.54054,0.00021,21.24476]
[1777553535174,35.18,76282.21,11.7,-0.54107,0.00021,21.24115]
[1777553540237,35.19,76282.68,11.7,-0.54097,0.00021,21.24187]
[1777553544114,35.19,76288.53,11.7,-0.53973,0.00021,21.25022]
[1777553546947,35.19,76288.1,11.7,-0.53982,0.00021,21.24962]
[1777553547933,35.2,76288.88,11.7,-0.53965,0.00021,21.25072]
[1777553547991,35.2,76288.88,11.7,-0.53965,0.00021,21.25072]
[1777553548394,35.2,76291.59,11.7,-0.53908,0.00021,21.25451]
[1777553549449,35.2,76295.39,11.7,-0.53828,0.00021,21.25973]
[1777553551088,35.2,76294.49,11.7,-0.53846,0.00021,21.25851]
[1777553551154,35.2,76294.49,11.7,-0.53846,0.00021,21.25851]
[1777553556200,35.2,76291.27,11.7,-0.53915,0.00021,21.24995]
[1777553559504,35.21,76292.55,11.7,-0.53887,0.00021,21.25174]
[1777553559538,35.21,76292.55,11.7,-0.53887,0.00021,21.25174]
[1777553560228,35.21,76298.18,11.7,-0.53768,0.00021,21.25942]
[1777553564936,35.21,76300.27,11.7,-0.53724,0.00021,21.26223]
[1777553565582,35.21,76296.78,11.7,-0.53798,0.00021,21.25754]
[1777553565883,35.21,76296.78,11.7,-0.53798,0.00021,21.25754]
[1777553566268,35.21,76296.78,11.7,-0.53798,0.00021,21.25754]
[1777553566270,35.21,76288.41,11.7,-0.53974,0.00021,21.24601]
[1777553566494,35.21,76288.41,11.7,-0.53974,0.00021,21.24601]
[1777553566570,35.21,76288.41,11.7,-0.53974,0.00021,21.24601]
[1777553567277,35.21,76282.84,11.7,-0.54091,0.00021,21.2381]
[1777553571054,35.21,76279.11,11.7,-0.5417,0.00021,21.2327]
[1777553574325,35.21,76288.46,11.7,-0.53973,0.00021,21.24608]
[1777553579361,35.21,76291.24,11.7,-0.53915,0.00021,21.24994]
[1777553585403,35.21,76292.27,11.7,-0.53893,0.00021,21.25136]
[1777553589431,35.21,76286.35,11.7,-0.54018,0.00021,21.24309]
[1777553595050,35.21,76287.19,11.7,-0.54,0.00021,21.24429]
[1777553600507,35.21,76285.1,11.7,-0.54043,0.00021,21.24136]
[1777553603118,35.21,76284.39,11.7,-0.54058,0.00021,21.24035]
[1777553607557,35.22,76278.64,11.7,-0.54178,0.00021,21.23209]
[1777553610162,35.22,76277.64,11.7,-0.54199,0.00021,21.23063]
[1777553615614,35.22,76282.13,11.7,-0.54105,0.00021,21.23302]
[1777553616621,35.22,76286.71,11.7,-0.54009,0.00021,21.23954]
[1777553621655,35.22,76289.95,11.7,-0.53941,0.00021,21.2441]
[1777553626692,35.22,76289.97,11.7,-0.5394,0.00021,21.24414]
[1777553631727,35.22,76289.82,11.7,-0.53943,0.00021,21.24394]
[1777553636762,35.23,76288.14,11.7,-0.53978,0.00021,21.24161]
[1777553641797,35.23,76289.01,11.7,-0.53959,0.00021,21.24284]
[1777553646832,35.23,76292.19,11.7,-0.53892,0.00021,21.24727]
[1777553651867,35.23,76289.27,11.7,-0.53954,0.00021,21.24322]
[1777553656902,35.23,76289.67,11.7,-0.53945,0.00021,21.24379]
[1777553661937,35.23,76289.03,11.7,-0.53958,0.00021,21.24291]
[1777553666462,35.24,76290.18,11.7,-0.53934,0.00021,21.24452]
[1777553666516,35.24,76290.18,11.7,-0.53934,0.00021,21.24452]
[1777553666847,35.24,76290.18,11.7,-0.53934,0.00021,21.24452]
[1777553668986,35.24,76297.03,11.7,-0.53789,0.00021,21.25393]
[1777553674021,35.24,76294.65,11.7,-0.5384,0.00021,21.24655]
[1777553678871,35.24,76295.72,11.7,-0.53817,0.00021,21.24802]
[1777553678963,35.24,76295.72,11.7,-0.53817,0.00021,21.24802]
[1777553680622,35.24,76291.1,11.7,-0.53915,0.00021,21.24169]
[1777553686106,35.24,76288.95,11.7,-0.5396,0.00021,21.2387]
[1777553691142,35.24,76289.3,11.7,-0.53952,0.00021,21.2392]
[1777553692527,35.24,76289.58,11.7,-0.53946,0.00021,21.23959]
[1777553694505,35.24,76289.27,11.7,-0.53953,0.00021,21.23916]
[1777553700205,35.25,76290.5,11.7,-0.53927,0.00021,21.24089]
[1777553705114,35.25,76290.42,11.7,-0.53928,0.00021,21.24078]
[1777553705136,35.25,76290.42,11.7,-0.53928,0.00021,21.24078]
[1777553705195,35.25,76290.42,11.7,-0.53928,0.00021,21.24078]
[1777553705886,35.25,76286.83,11.7,-0.54004,0.00021,21.23576]
[1777553706393,35.25,76280.93,11.7,-0.54128,0.00021,21.22734]
[1777553709269,35.25,76287.04,11.7,-0.53999,0.00021,21.23607]
[1777553714303,35.25,76289.46,11.7,-0.53948,0.00021,21.23947]
[1777553719338,35.25,76288.99,11.7,-0.53958,0.00021,21.23881]
[1777553724373,35.25,76289.68,11.7,-0.53943,0.00021,21.23978]
[1777553730415,35.25,76290.29,11.7,-0.5393,0.00021,21.24063]
[1777553735450,35.25,76290.28,11.7,-0.53932,0.00021,21.23646]
[1777553740485,35.25,76291.67,11.7,-0.53902,0.00021,21.23839]
[1777553745520,35.25,76291.75,11.7,-0.53901,0.00021,21.2385]
[1777553749732,35.25,76291.77,11.7,-0.539,0.00021,21.23853]
[1777553749753,35.25,76291.77,11.7,-0.539,0.00021,21.23853]
[1777553752401,35.25,76294.16,11.7,-0.5385,0.00021,21.24181]
[1777553762145,35.25,76293.76,11.7,-0.53858,0.00021,21.24127]
[1777553762282,35.25,76293.76,11.7,-0.53858,0.00021,21.24127]
[1777553762346,35.25,76293.76,11.7,-0.53858,0.00021,21.24127]
[1777553763145,35.25,76293.56,11.7,-0.53862,0.00021,21.241]
[1777553763247,35.25,76289.44,11.7,-0.53949,0.00021,21.2353]
[1777553766667,35.25,76284.89,11.7,-0.54045,0.00021,21.2289]
[1777553767674,35.25,76280.53,11.7,-0.54136,0.00021,21.22265]
[1777553772709,35.26,76280.94,11.7,-0.54127,0.00021,21.22326]
[1777553775636,35.26,76280.94,11.7,-0.54127,0.00021,21.22326]
[1777553775678,35.26,76280.94,11.7,-0.54127,0.00021,21.22326]
[1777553775761,35.26,76280.94,11.7,-0.54127,0.00021,21.22326]
[1777553776177,35.26,76277.01,11.7,-0.5421,0.00021,21.21756]
[1777553777089,35.26,76269.36,11.7,-0.54371,0.00021,21.20616]
[1777553782784,35.26,76267.25,11.7,-0.54414,0.00021,21.20301]
[1777553785805,35.27,76274.1,11.7,-0.5427,0.00021,21.21334]
[1777553788803,35.27,76274.24,11.7,-0.54266,0.00021,21.21356]
[1777553791368,35.27,76276.85,11.7,-0.54211,0.00021,21.21742]
[1777553792854,35.27,76266.94,11.7,-0.5442,0.00021,21.19844]
[1777553797889,35.27,76267.79,11.7,-0.54402,0.00021,21.19975]
[1777553801764,35.27,76267.64,11.7,-0.54405,0.00021,21.19953]
[1777553801917,35.28,76272.4,11.7,-0.54305,0.00021,21.20671]
[1777553804938,35.28,76277.49,11.7,-0.54198,0.00021,21.21423]
[1777553806952,35.28,76282.22,11.7,-0.54098,0.00021,21.22111]
[1777553811987,35.28,76283.17,11.7,-0.54078,0.00021,21.22249]
[1777553817022,35.28,76283.86,11.7,-0.54063,0.00021,21.22349]
[1777553822057,35.28,76284.0,11.7,-0.5406,0.00021,21.2237]
[1777553827092,35.28,76285.77,11.7,-0.54023,0.00021,21.22622]
[1777553832126,35.29,76286.69,11.7,-0.54003,0.00021,21.22753]
[1777553837161,35.29,76284.33,11.7,-0.54053,0.00021,21.2242]
[1777553842121,35.29,76281.93,11.7,-0.54103,0.00021,21.22077]
[1777553843203,35.29,76277.09,11.7,-0.54205,0.00021,21.21375]
[1777553844092,35.29,76277.09,11.7,-0.54205,0.00021,21.21375]
[1777553850255,35.29,76279.04,11.7,-0.54163,0.00021,21.21662]
[1777553855289,35.29,76281.12,11.7,-0.5412,0.00021,21.21549]
[1777553860325,35.29,76284.11,11.7,-0.54057,0.00021,21.21978]
[1777553866367,35.29,76283.95,11.7,-0.54061,0.00021,21.21956]
[1777553871402,35.3,76283.65,11.7,-0.54067,0.00021,21.21914]
[1777553876437,35.3,76283.64,11.7,-0.54067,0.00021,21.21913]
[1777553881472,35.3,76282.69,11.7,-0.54087,0.00021,21.21778]
[1777553884459,35.3,76282.21,11.7,-0.54097,0.00021,21.21709]
[1777553886260,35.3,76278.21,11.7,-0.54181,0.00021,21.21131]
[1777553891542,35.3,76281.27,11.7,-0.54116,0.00021,21.21576]
[1777553896577,35.3,76281.12,11.7,-0.54119,0.00021,21.21555]
[1777553901612,35.3,76283.98,11.7,-0.54059,0.00021,21.21966]
[1777553906646,35.3,76283.26,11.7,-0.54074,0.00021,21.21864]
[1777553911682,35.3,76283.09,11.7,-0.54078,0.00021,21.21424]
[1777553916404,35.3,76282.74,11.7,-0.54086,0.00021,21.21374]
[1777553922759,35.31,76284.94,11.7,-0.54039,0.00021,21.21688]
[1777553927794,35.31,76284.32,11.7,-0.54052,0.00021,21.21601]
[1777553929893,35.31,76284.32,11.7,-0.54052,0.00021,21.21601]
[1777553931821,35.31,76288.74,11.7,-0.53959,0.00021,21.22224]
[1777553936959,35.31,76289.2,11.7,-0.5395,0.00021,21.22288]
[1777553942124,35.31,76289.85,11.7,-0.53936,0.00021,21.22378]
[1777553947935,35.3,76290.01,11.7,-0.53933,0.00021,21.22399]
[1777553948742,35.3,76290.01,11.7,-0.53933,0.00021,21.22399]
[1777553954983,35.31,76292.47,11.7,-0.53881,0.00021,21.2274]
[1777553960019,35.31,76292.71,11.7,-0.53876,0.00021,21.22773]
[1777553963444,35.31,76292.59,11.7,-0.53878,0.00021,21.22757]
[1777553966889,35.3,76289.39,11.7,-0.53946,0.00021,21.22313]
[1777553972102,35.3,76286.8,11.7,-0.54001,0.00021,21.21534]
[1777553977138,35.3,76285.9,11.7,-0.5402,0.00021,21.21407]
[1777553982172,35.3,76284.06,11.7,-0.54059,0.00021,21.21146]
[1777553987208,35.3,76284.87,11.7,-0.54042,0.00021,21.21262]
[1777553989042,35.3,76285.6,11.7,-0.54026,0.00021,21.21365]
[1777553989050,35.3,76285.6,11.7,-0.54026,0.00021,21.21365]
[1777553989459,35.3,76281.18,11.7,-0.54119,0.00021,21.20734]
[1777553990229,35.3,76275.75,11.7,-0.54233,0.00021,21.19943]
[1777553995264,35.31,76276.38,11.7,-0.5422,0.00021,21.20037]
[1777553999167,35.31,76275.5,11.7,-0.54238,0.00021,21.19909]
[1777554001309,35.31,76280.6,11.7,-0.54131,0.00021,21.20654]
[1777554001873,35.31,76280.6,11.7,-0.54131,0.00021,21.20654]
[1777554001992,35.31,76280.6,11.7,-0.54131,0.00021,21.20654]
[1777554002318,35.31,76288.26,11.7,-0.5397,0.00021,21.21744]
[1777554003088,35.31,76288.26,11.7,-0.5397,0.00021,21.21744]
[1777554003325,35.31,76293.03,11.7,-0.53869,0.00021,21.22405]
[1777554006069,35.31,76294.12,11.7,-0.53846,0.00021,21.22554]
[1777554008359,35.31,76294.16,11.7,-0.53845,0.00021,21.2256]
[1777554009367,35.31,76300.6,11.7,-0.53709,0.00021,21.23427]
[1777554010375,35.31,76305.65,11.7,-0.53603,0.00021,21.24089]
[1777554012389,35.32,76310.17,11.7,-0.53508,0.00021,21.2467]
[1777554013003,35.32,76310.17,11.7,-0.53508,0.00021,21.2467]
[1777554013396,35.32,76305.53,11.7,-0.53605,0.00021,21.24075]
[1777554018431,35.32,76301.15,11.7,-0.53697,0.00021,21.23503]
[1777554021453,35.32,76296.43,11.7,-0.53796,0.00021,21.22873]
[1777554026488,35.32,76300.66,11.7,-0.53707,0.00021,21.2344]
[1777554029304,35.32,76301.28,11.7,-0.53694,0.00021,21.23522]
[1777554029509,35.32,76305.5,11.7,-0.53605,0.00021,21.24074]
[1777554034544,35.32,76309.37,11.7,-0.53524,0.00021,21.24158]
[1777554039580,35.33,76308.97,11.7,-0.53532,0.00021,21.24109]
[1777554044614,35.33,76311.56,11.7,-0.53477,0.00021,21.24439]
[1777554046921,35.33,76311.59,11.7,-0.53477,0.00021,21.24444]
[1777554051664,35.34,76307.04,11.7,-0.53572,0.00021,21.23867]
[1777554057706,35.34,76306.87,11.7,-0.53575,0.00021,21.23847]
[1777554060687,35.34,76306.84,11.7,-0.53576,0.00021,21.23843]
[1777554060727,35.34,76302.24,11.7,-0.53672,0.00021,21.23245]
[1777554061421,35.34,76302.24,11.7,-0.53672,0.00021,21.23245]
[1777554061734,35.34,76294.92,11.7,-0.53826,0.00021,21.22268]
[1777554064755,35.34,76289.93,11.7,-0.53931,0.00021,21.21582]
[1777554066769,35.34,76285.42,11.7,-0.54026,0.00021,21.20951]
[1777554069790,35.34,76281.56,11.7,-0.54107,0.00021,21.20401]
[1777554074825,35.34,76281.1,11.7,-0.54117,0.00021,21.20336]
[1777554076306,35.34,76281.1,11.7,-0.54117,0.00021,21.20336]
[1777554076344,35.34,76281.1,11.7,-0.54117,0.00021,21.20336]
[1777554076895,35.34,76280.57,11.7,-0.54128,0.00021,21.20259]
[1777554079273,35.34,76277.01,11.7,-0.54203,0.00021,21.19742]
[1777554081104,35.34,76278.63,11.7,-0.54169,0.00021,21.19978]
[1777554081285,35.34,76278.63,11.7,-0.54169,0.00021,21.19978]
[1777554082451,35.34,76280.03,11.7,-0.54139,0.00021,21.20181]
[1777554082712,35.34,76280.03,11.7,-0.54139,0.00021,21.20181]
[1777554087917,35.33,76280.83,11.7,-0.54123,0.00021,21.20291]
[1777554092952,35.33,76281.28,11.7,-0.54115,0.00021,21.19936]
[1777554097987,35.33,76282.66,11.7,-0.54087,0.00021,21.20133]
[1777554101074,35.33,76282.75,11.7,-0.54085,0.00021,21.20145]
[1777554101252,35.33,76282.75,11.7,-0.54085,0.00021,21.20145]
[1777554102121,35.33,76288.43,11.7,-0.53965,0.00021,21.20948]
[1777554107346,35.33,76290.96,11.7,-0.53912,0.00021,21.213]
[1777554108102,35.33,76289.92,11.7,-0.53934,0.00021,21.21155]
[1777554111078,35.33,76283.74,11.7,-0.54064,0.00021,21.20286]
[1777554116113,35.33,76282.44,11.7,-0.54092,0.00021,21.201]
[1777554121148,35.32,76283.26,11.7,-0.54075,0.00021,21.20216]
[1777554126183,35.32,76283.49,11.7,-0.5407,0.00021,21.20247]
[1777554131219,35.32,76282.22,11.7,-0.54097,0.00021,21.20065]
[1777554132147,35.32,76282.22,11.7,-0.54097,0.00021,21.20065]
[1777554135247,35.32,76286.85,11.7,-0.54,0.00021,21.20721]
[1777554141289,35.32,76289.62,11.7,-0.53942,0.00021,21.21107]
[1777554146850,35.32,76289.51,11.7,-0.53944,0.00021,21.2109]
[1777554147332,35.31,76295.71,11.7,-0.53814,0.00021,21.2194]
[1777554151774,35.32,76297.42,11.7,-0.53778,0.00021,21.22172]
[1777554152369,35.32,76308.92,11.7,-0.53537,0.00021,21.23264]
[1777554154557,35.32,76311.38,11.7,-0.53485,0.00021,21.23577]
[1777554160425,35.32,76311.29,11.7,-0.53486,0.00021,21.23568]
[1777554164453,35.33,76315.49,11.7,-0.53397,0.00021,21.24095]
[1777554169488,35.33,76314.99,11.7,-0.53407,0.00021,21.24035]
[1777554174522,35.33,76316.63,11.7,-0.53372,0.00021,21.2424]
[1777554175298,35.33,76316.63,11.7,-0.53372,0.00021,21.2424]
[1777554175299,35.33,76316.63,11.7,-0.53372,0.00021,21.2424]
[1777554175364,35.33,76316.63,11.7,-0.53372,0.00021,21.2424]
[1777554175513,35.33,76316.63,11.7,-0.53372,0.00021,21.2424]
[1777554175530,35.34,76318.95,11.7,-0.53323,0.00021,21.24525]
[1777554176434,35.34,76318.95,11.7,-0.53323,0.00021,21.24525]
[1777554176536,35.34,76322.93,11.7,-0.53239,0.00021,21.25004]
[1777554179645,35.33,76324.96,11.7,-0.53197,0.00021,21.25245]
[1777554184219,35.33,76323.86,11.7,-0.5322,0.00021,21.25113]
[1777554184593,35.33,76323.7,11.7,-0.53224,0.00021,21.25093]
[1777554189628,35.32,76324.22,11.7,-0.53214,0.00021,21.2515]
[1777554194663,35.31,76323.46,11.7,-0.53231,0.00021,21.25055]
[1777554200704,35.3,76323.55,11.7,-0.5323,0.00021,21.2506]
[1777554202671,35.3,76323.76,11.7,-0.53226,0.00021,21.25084]
[1777554207754,35.29,76324.11,11.7,-0.5322,0.00021,21.25119]
[1777554212854,35.28,76325.64,11.7,-0.5319,0.00021,21.2488]
[1777554212876,35.27,76325.77,11.7,-0.53187,0.00021,21.24894]
[1777554213259,35.27,76325.77,11.7,-0.53187,0.00021,21.24894]
[1777554213796,35.27,76330.41,11.7,-0.5309,0.00021,21.25435]
[1777554213961,35.27,76330.41,11.7,-0.5309,0.00021,21.25435]
[1777554214803,35.27,76335.22,11.7,-0.52988,0.00021,21.25983]
[1777554217139,35.27,76334.08,11.7,-0.53012,0.00021,21.25854]
[1777554217825,35.27,76326.16,11.7,-0.5318,0.00021,21.24939]
[1777554222859,35.26,76327.59,11.7,-0.53151,0.00021,21.25102]
[1777554227893,35.25,76328.57,11.7,-0.53131,0.00021,21.25212]
[1777554230228,35.25,76328.61,11.7,-0.5313,0.00021,21.25216]
[1777554230916,35.25,76331.43,11.7,-0.53071,0.00021,21.25541]
[1777554231503,35.25,76331.43,11.7,-0.53071,0.00021,21.25541]
[1777554231923,35.25,76337.71,11.7,-0.52938,0.00021,21.2625]
[1777554232930,35.25,76337.71,11.7,-0.52938,0.00021,21.2625]
[1777554233937,35.25,76331.48,11.7,-0.5307,0.00021,21.25546]
[1777554238972,35.24,76332.86,11.7,-0.53041,0.00021,21.25702]
[1777554244015,35.24,76330.15,11.7,-0.53099,0.00021,21.2539]
[1777554249048,35.24,76329.57,11.7,-0.53111,0.00021,21.25322]
[1777554254083,35.24,76330.8,11.7,-0.53086,0.00021,21.25463]
[1777554259117,35.24,76328.79,11.7,-0.53128,0.00021,21.25229]
[1777554264676,35.23,76327.75,11.7,-0.5315,0.00021,21.25107]
[1777554268307,35.23,76325.09,11.7,-0.53207,0.00021,21.24792]
[1777554268784,35.23,76325.09,11.7,-0.53207,0.00021,21.24792]
[1777554268852,35.23,76324.16,11.7,-0.53227,0.00021,21.24681]
[1777554269188,35.23,76318.42,11.7,-0.53348,0.00021,21.23987]
[1777554272124,35.23,76314.99,11.7,-0.53421,0.00021,21.23146]
[1777554272287,35.23,76314.99,11.7,-0.53421,0.00021,21.23146]
[1777554272439,35.23,76314.99,11.7,-0.53421,0.00021,21.23146]
[1777554272681,35.23,76312.07,11.7,-0.53483,0.00021,21.22779]
[1777554273215,35.23,76304.5,11.7,-0.53643,0.00021,21.21804]
[1777554274179,35.23,76304.5,11.7,-0.53643,0.00021,21.21804]
[1777554274223,35.23,76300.42,11.7,-0.53729,0.00021,21.21266]
[1777554275162,35.23,76300.42,11.7,-0.53729,0.00021,21.21266]
[1777554275229,35.23,76294.74,11.7,-0.53849,0.00021,21.20499]
[1777554280265,35.23,76295.8,11.7,-0.53826,0.00021,21.20645]
[1777554281078,35.23,76295.8,11.7,-0.53826,0.00021,21.20645]
[1777554286086,35.23,76296.14,11.7,-0.53819,0.00021,21.20693]
[1777554286307,35.23,76298.42,11.7,-0.53771,0.00021,21.21001]
[1777554287353,35.23,76298.42,11.7,-0.53771,0.00021,21.21001]
[1777554287715,35.23,76298.42,11.7,-0.53771,0.00021,21.21001]
[1777554287815,35.23,76303.14,11.7,-0.53671,0.00021,21.2163]
[1777554288320,35.23,76308.94,11.7,-0.53548,0.00021,21.22384]
[1777554291451,35.24,76308.82,11.7,-0.53551,0.00021,21.22369]
[1777554295475,35.24,76308.82,11.7,-0.5355,0.00021,21.22371]
[1777554297421,35.24,76308.11,11.7,-0.53565,0.00021,21.2228]
[1777554297491,35.24,76304.72,11.7,-0.53637,0.00021,21.21841]
[1777554301412,35.24,76296.11,11.7,-0.53818,0.00021,21.20695]
[1777554302838,35.24,76296.11,11.7,-0.53818,0.00021,21.20695]
[1777554303266,35.24,76293.8,11.7,-0.53867,0.00021,21.2038]
[1777554307454,35.24,76286.49,11.7,-0.54021,0.00021,21.19362]
[1777554309428,35.24,76285.66,11.7,-0.54038,0.00021,21.19245]
[1777554309739,35.24,76285.66,11.7,-0.54038,0.00021,21.19245]
[1777554309891,35.24,76285.66,11.7,-0.54038,0.00021,21.19245]
[1777554309898,35.24,76285.66,11.7,-0.54038,0.00021,21.19245]
[1777554309914,35.25,76281.75,11.7,-0.54121,0.00021,21.18686]
[1777554310475,35.25,76271.44,11.7,-0.54338,0.00021,21.17167]
[1777554313495,35.25,76263.05,11.7,-0.54515,0.00021,21.15885]
[1777554318531,35.24,76262.98,11.7,-0.54517,0.00021,21.15869]
[1777554320311,35.24,76264.22,11.7,-0.54491,0.00021,21.1606]
[1777554320545,35.24,76268.05,11.7,-0.54411,0.00021,21.16647]
[1777554321687,35.24,76268.05,11.7,-0.54411,0.00021,21.16647]
[1777554327594,35.23,76271.6,11.7,-0.54337,0.00021,21.17178]
[1777554332629,35.23,76268.18,11.7,-0.54411,0.00021,21.16239]
[1777554336659,35.22,76274.59,11.7,-0.54276,0.00021,21.172]
[1777554341692,35.22,76276.36,11.7,-0.54239,0.00021,21.1746]
[1777554343188,35.22,76276.7,11.7,-0.54232,0.00021,21.17509]
[1777554345132,35.22,76280.83,11.7,-0.54145,0.00021,21.18112]
[1777554350755,35.21,76281.9,11.7,-0.54123,0.00021,21.18264]
[1777554355668,35.21,76283.1,11.7,-0.54098,0.00021,21.18435]
[1777554360825,35.21,76284.36,11.7,-0.54072,0.00021,21.18613]
[1777554361832,35.21,76289.88,11.7,-0.53956,0.00021,21.19393]
[1777554362330,35.21,76289.88,11.7,-0.53956,0.00021,21.19393]
[1777554362507,35.21,76289.88,11.7,-0.53956,0.00021,21.19393]
[1777554362840,35.21,76298.11,11.7,-0.53782,0.00021,21.20523]
[1777554363846,35.21,76303.2,11.7,-0.53674,0.00021,21.21202]
[1777554368882,35.21,76302.96,11.7,-0.53679,0.00021,21.21172]
[1777554373917,35.21,76301.98,11.7,-0.537,0.00021,21.21043]
[1777554374847,35.21,76301.98,11.7,-0.537,0.00021,21.21043]
[1777554374880,35.21,76301.98,11.7,-0.537,0.00021,21.21043]
[1777554374928,35.21,76300.98,11.7,-0.53721,0.00021,21.2091]
[1777554375308,35.21,76300.98,11.7,-0.53721,0.00021,21.2091]
[1777554375887,35.21,76300.98,11.7,-0.53721,0.00021,21.2091]
[1777554375935,35.21,76293.61,11.7,-0.53877,0.00021,21.19912]
[1777554378956,35.21,76297.8,11.7,-0.53788,0.00021,21.20483]
[1777554381623,35.21,76299.96,11.7,-0.53743,0.00021,21.20772]
[1777554381978,35.21,76300.48,11.7,-0.53732,0.00021,21.20841]
[1777554387013,35.2,76300.41,11.7,-0.53734,0.00021,21.2083]
[1777554390743,35.2,76302.3,11.7,-0.53694,0.00021,21.2108]
[1777554391040,35.2,76306.36,11.7,-0.53609,0.00021,21.21197]
[1777554394456,35.2,76308.06,11.7,-0.53573,0.00021,21.21418]
[1777554394868,35.2,76308.06,11.7,-0.53573,0.00021,21.21418]
[1777554400104,35.21,76305.04,11.7,-0.53636,0.00021,21.21027]
[1777554405139,35.21,76303.38,11.7,-0.53671,0.00021,21.2081]
[1777554410175,35.21,76304.22,11.7,-0.53653,0.00021,21.20922]
[1777554415210,35.21,76299.39,11.7,-0.53755,0.00021,21.20282]
[1777554419622,35.21,76297.38,11.7,-0.53798,0.00021,21.20011]
[1777554419710,35.21,76297.38,11.7,-0.53798,0.00021,21.20011]
[1777554419811,35.21,76295.63,11.7,-0.53835,0.00021,21.19773]
[1777554421252,35.21,76289.85,11.7,-0.53957,0.00021,21.18975]
[1777554426287,35.21,76289.88,11.7,-0.53956,0.00021,21.18979]
[1777554430400,35.21,76290.74,11.7,-0.53938,0.00021,21.19099]
[1777554436357,35.2,76292.56,11.7,-0.539,0.00021,21.19348]
[1777554441392,35.2,76291.77,11.7,-0.53918,0.00021,21.19236]
[1777554446427,35.2,76298.98,11.7,-0.53766,0.00021,21.20218]
[1777554448188,35.2,76300.11,11.7,-0.53742,0.00021,21.2037]
[1777554448441,35.2,76301.36,11.7,-0.53715,0.00021,21.20537]
[1777554453476,35.2,76303.12,11.7,-0.53679,0.00021,21.20354]
[1777554455492,35.2,76298.06,11.7,-0.53786,0.00021,21.19679]
[1777554460525,35.2,76298.01,11.7,-0.53787,0.00021,21.19672]
[1777554466116,35.2,76298.53,11.7,-0.53776,0.00021,21.19742]
[1777554468272,35.2,76299.5,11.7,-0.53755,0.00021,21.19873]
[1777554469576,35.2,76300.82,11.7,-0.53727,0.00021,21.20049]
[1777554478905,35.2,76301.76,11.7,-0.53708,0.00021,21.20174]
[1777554479006,35.2,76301.67,11.7,-0.5371,0.00021,21.20162]
[1777554481757,35.2,76299.07,11.7,-0.53765,0.00021,21.19814]
[1777554481822,35.2,76301.88,11.7,-0.53705,0.00021,21.2019]
[1777554483686,35.2,76306.62,11.7,-0.53605,0.00021,21.20812]
[1777554488729,35.2,76301.54,11.7,-0.53712,0.00021,21.20146]
[1777554493764,35.2,76302.96,11.7,-0.53682,0.00021,21.20335]
[1777554498799,35.2,76303.19,11.7,-0.53677,0.00021,21.20366]
[1777554503834,35.2,76303.0,11.7,-0.53681,0.00021,21.20342]
[1777554508678,35.21,76302.76,11.7,-0.53685,0.00021,21.20311]
[1777554511082,35.21,76301.95,11.7,-0.53703,0.00021,21.20204]
[1777554511123,35.21,76301.09,11.7,-0.53722,0.00021,21.19673]
[1777554511890,35.21,76295.26,11.7,-0.53845,0.00021,21.18886]
[1777554516925,35.21,76293.85,11.7,-0.53875,0.00021,21.18694]
[1777554521960,35.21,76293.8,11.7,-0.53876,0.00021,21.18687]
[1777554527173,35.21,76291.19,11.7,-0.53931,0.00021,21.18327]
[1777554530959,35.21,76287.28,11.7,-0.54013,0.00021,21.1778]
[1777554532644,35.21,76285.09,11.7,-0.54059,0.00021,21.17468]
[1777554538072,35.21,76282.38,11.7,-0.54117,0.00021,21.17077]
[1777554542100,35.2,76277.11,11.7,-0.54229,0.00021,21.16308]
[1777554547135,35.2,76277.38,11.7,-0.54223,0.00021,21.16347]
[1777554552170,35.2,76278.83,11.7,-0.54193,0.00021,21.16559]
[1777554557205,35.2,76278.79,11.7,-0.54194,0.00021,21.16552]
[1777554558408,35.2,76278.82,11.7,-0.54193,0.00021,21.16556]
[1777554560448,35.2,76279.98,11.7,-0.54169,0.00021,21.16725]
[1777554561233,35.2,76286.21,11.7,-0.54037,0.00021,21.17621]
[1777554566268,35.2,76286.27,11.7,-0.54036,0.00021,21.17627]
[1777554567692,35.2,76286.26,11.7,-0.54036,0.00021,21.17626]
[1777554572310,35.19,76292.88,11.7,-0.53898,0.00021,21.18133]
[1777554576297,35.19,76295.25,11.7,-0.53848,0.00021,21.1846]
[1777554576354,35.2,76296.95,11.7,-0.53812,0.00021,21.18692]
[1777554577345,35.2,76300.97,11.7,-0.53726,0.00021,21.19233]
[1777554581182,35.2,76301.76,11.7,-0.5371,0.00021,21.19339]
[1777554581262,35.2,76301.76,11.7,-0.5371,0.00021,21.19339]
[1777554582295,35.2,76300.18,11.7,-0.53743,0.00021,21.19129]
[1777554582313,35.2,76302.95,11.7,-0.53684,0.00021,21.19497]
[1777554583018,35.2,76302.95,11.7,-0.53684,0.00021,21.19497]
[1777554583103,35.2,76304.04,11.7,-0.53661,0.00021,21.19641]
[1777554583387,35.2,76298.37,11.7,-0.53781,0.00021,21.18886]
[1777554588422,35.2,76295.32,11.7,-0.53845,0.00021,21.18474]
[1777554593457,35.2,76296.55,11.7,-0.53819,0.00021,21.18643]
[1777554598492,35.2,76296.09,11.7,-0.53829,0.00021,21.18579]
[1777554603527,35.2,76294.88,11.7,-0.53855,0.00021,21.18413]
[1777554606429,35.2,76295.25,11.7,-0.53847,0.00021,21.18463]
[1777554606548,35.2,76296.01,11.7,-0.53831,0.00021,21.18567]
[1777554607555,35.2,76300.26,11.7,-0.53741,0.00021,21.19141]
[1777554612012,35.2,76300.38,11.7,-0.53738,0.00021,21.19157]
[1777554612115,35.2,76299.09,11.7,-0.53766,0.00021,21.18984]
[1777554612590,35.2,76294.82,11.7,-0.53856,0.00021,21.18405]
[1777554613381,35.2,76294.82,11.7,-0.53856,0.00021,21.18405]
[1777554615638,35.2,76291.3,11.7,-0.53931,0.00021,21.17919]
[1777554621654,35.2,76291.68,11.7,-0.53923,0.00021,21.1797]
[1777554624962,35.2,76289.69,11.7,-0.53965,0.00021,21.17692]
[1777554626447,35.2,76289.93,11.7,-0.5396,0.00021,21.17726]
[1777554627430,35.2,76289.76,11.7,-0.53963,0.00021,21.17702]
[1777554628750,35.2,76275.24,11.7,-0.5427,0.00021,21.15607]
[1777554630719,35.19,76271.0,11.7,-0.5436,0.00021,21.1497]
[1777554635754,35.19,76271.17,11.7,-0.54358,0.00021,21.14573]
[1777554638156,35.19,76271.17,11.7,-0.54358,0.00021,21.14573]
[1777554638189,35.19,76271.17,11.7,-0.54358,0.00021,21.14573]
[1777554638533,35.19,76271.08,11.7,-0.54361,0.00021,21.14556]
[1777554638775,35.19,76266.05,11.7,-0.54467,0.00021,21.13788]
[1777554641609,35.18,76264.34,11.7,-0.54504,0.00021,21.13522]
[1777554643810,35.18,76255.4,11.7,-0.54693,0.00021,21.12107]
[1777554645605,35.18,76255.48,11.7,-0.54692,0.00021,21.12119]
[1777554648172,35.18,76251.54,11.7,-0.54775,0.00021,21.11481]
[1777554648226,35.18,76251.54,11.7,-0.54775,0.00021,21.11481]
[1777554648301,35.18,76250.74,11.7,-0.54792,0.00021,21.11349]
[1777554650315,35.18,76250.62,11.7,-0.54795,0.00021,21.1133]
[1777554652873,35.18,76244.31,11.7,-0.54928,0.00021,21.10286]
[1777554657223,35.18,76244.48,11.7,-0.54925,0.00021,21.10315]
[1777554657280,35.18,76244.48,11.7,-0.54925,0.00021,21.10315]
[1777554657324,35.17,76244.48,11.7,-0.54925,0.00021,21.10314]
[1777554658915,35.17,76250.92,11.7,-0.54789,0.00021,21.11377]
[1777554660357,35.17,76250.92,11.7,-0.54789,0.00021,21.11377]
[1777554660929,35.17,76255.6,11.7,-0.5469,0.00021,21.12133]
[1777554661936,35.17,76259.94,11.7,-0.54598,0.00021,21.12823]
[1777554665060,35.17,76261.25,11.7,-0.54571,0.00021,21.13028]
[1777554668131,35.17,76261.51,11.7,-0.54566,0.00021,21.13066]
[1777554668388,35.17,76261.51,11.7,-0.54566,0.00021,21.13066]
[1777554668986,35.17,76251.99,11.7,-0.54767,0.00021,21.11543]
[1777554674022,35.16,76251.33,11.7,-0.54782,0.00021,21.11432]
[1777554675346,35.16,76251.33,11.7,-0.54782,0.00021,21.11432]
[1777554677442,35.16,76255.03,11.7,-0.54704,0.00021,21.12029]
[1777554680162,35.16,76260.15,11.7,-0.54596,0.00021,21.12844]
[1777554682642,35.16,76258.36,11.7,-0.54634,0.00021,21.12557]
[1777554686114,35.15,76253.39,11.7,-0.5474,0.00021,21.11757]
[1777554686470,35.15,76253.39,11.7,-0.5474,0.00021,21.11757]
[1777554687121,35.15,76248.35,11.7,-0.54846,0.00021,21.10933]
[1777554688502,35.15,76246.15,11.7,-0.54893,0.00021,21.10569]
[1777554689135,35.15,76245.97,11.7,-0.54897,0.00021,21.10539]
[1777554690350,35.15,76245.97,11.7,-0.54897,0.00021,21.10539]
[1777554690381,35.15,76242.66,11.7,-0.54967,0.00021,21.09985]
[1777554696184,35.15,76245.41,11.7,-0.5491,0.00021,21.10026]
[1777554697708,35.15,76245.25,11.7,-0.54913,0.00021,21.09999]
[1777554698200,35.15,76245.3,11.7,-0.54912,0.00021,21.10007]
[1777554703235,35.15,76245.9,11.7,-0.549,0.00021,21.10106]
[1777554709277,35.15,76246.27,11.7,-0.54892,0.00021,21.10166]
[1777554712637,35.15,76246.2,11.7,-0.54894,0.00021,21.10154]
[1777554713305,35.15,76246.86,11.7,-0.5488,0.00021,21.10263]
[1777554714443,35.15,76246.86,11.7,-0.5488,0.00021,21.10263]
[1777554715971,35.15,76251.26,11.7,-0.54787,0.00021,21.10987]
[1777554716326,35.15,76256.74,11.7,-0.54671,0.00021,21.11872]
[1777554717225,35.15,76256.74,11.7,-0.54671,0.00021,21.11872]
[1777554719760,35.15,76257.84,11.7,-0.54648,0.00021,21.12045]
[1777554723375,35.14,76250.12,11.7,-0.54812,0.00021,21.10795]
[1777554724059,35.14,76250.12,11.7,-0.54812,0.00021,21.10795]
[1777554729417,35.14,76245.92,11.7,-0.54901,0.00021,21.101]
[1777554729763,35.14,76245.92,11.7,-0.54901,0.00021,21.101]
[1777554735459,35.14,76247.82,11.7,-0.54861,0.00021,21.10413]
[1777554740494,35.14,76247.3,11.7,-0.54872,0.00021,21.10326]
[1777554745528,35.14,76247.38,11.7,-0.5487,0.00021,21.10339]
[1777554750564,35.14,76250.64,11.7,-0.54802,0.00021,21.10874]
[1777554751674,35.14,76250.64,11.7,-0.54802,0.00021,21.10874]
[1777554751680,35.14,76250.64,11.7,-0.54802,0.00021,21.10874]
[1777554752128,35.14,76250.64,11.7,-0.54802,0.00021,21.10874]
[1777554752130,35.14,76250.64,11.7,-0.54802,0.00021,21.10874]
[1777554752136,35.14,76250.64,11.7,-0.54802,0.00021,21.10874]
[1777554752256,35.14,76254.79,11.7,-0.54715,0.00021,21.1113]
[1777554752898,35.14,76254.79,11.7,-0.54715,0.00021,21.1113]
[1777554752929,35.14,76254.79,11.7,-0.54715,0.00021,21.1113]
[1777554752956,35.14,76266.95,11.7,-0.54458,0.00021,21.13047]
[1777554754405,35.14,76266.95,11.7,-0.54458,0.00021,21.13047]
[1777554754455,35.13,76269.78,11.7,-0.54398,0.00021,21.13478]
[1777554759461,35.13,76270.82,11.7,-0.54377,0.00021,21.13633]
[1777554764669,35.12,76267.56,11.7,-0.54447,0.00021,21.13128]
[1777554769704,35.12,76269.33,11.7,-0.5441,0.00021,21.13394]
[1777554775746,35.11,76268.58,11.7,-0.54427,0.00021,21.13274]
[1777554779356,35.11,76268.04,11.7,-0.54439,0.00021,21.1319]
[1777554780781,35.11,76260.31,11.7,-0.54603,0.00021,21.11982]
[1777554785961,35.1,76259.18,11.7,-0.54628,0.00021,21.11799]
[1777554787170,35.1,76259.94,11.7,-0.54612,0.00021,21.11919]
[1777554787832,35.1,76266.38,11.7,-0.54475,0.00021,21.12926]
[1777554788838,35.1,76271.51,11.7,-0.54367,0.00021,21.13711]
[1777554792060,35.1,76273.25,11.7,-0.5433,0.00021,21.13972]
[1777554798909,35.09,76273.26,11.7,-0.54331,0.00021,21.13968]
[1777554803944,35.09,76272.29,11.7,-0.54352,0.00021,21.13819]
[1777554807972,35.09,76273.6,11.7,-0.54324,0.00021,21.14015]
[1777554814014,35.08,76272.07,11.7,-0.54359,0.00021,21.1336]
[1777554819049,35.08,76271.48,11.7,-0.54372,0.00021,21.13268]
[1777554824084,35.07,76271.58,11.7,-0.5437,0.00021,21.13279]
[1777554829119,35.07,76271.6,11.7,-0.54371,0.00021,21.13279]
[1777554832460,35.07,76271.6,11.7,-0.54371,0.00021,21.13279]
[1777554834154,35.07,76275.43,11.7,-0.5429,0.00021,21.13853]
[1777554839188,35.06,76276.19,11.7,-0.54274,0.00021,21.13962]
[1777554844224,35.06,76275.77,11.7,-0.54284,0.00021,21.13896]
[1777554848006,35.05,76277.79,11.7,-0.54241,0.00021,21.14195]
[1777554848388,35.05,76277.79,11.7,-0.54241,0.00021,21.14195]
[1777554850266,35.05,76284.82,11.7,-0.54092,0.00021,21.15222]
[1777554852280,35.05,76290.28,11.7,-0.53976,0.00021,21.15999]
[1777554858321,35.05,76291.29,11.7,-0.53955,0.00021,21.16139]
[1777554863357,35.05,76290.47,11.7,-0.53973,0.00021,21.16022]
[1777554863662,35.05,76290.47,11.7,-0.53973,0.00021,21.16022]
[1777554864364,35.05,76284.07,11.7,-0.54109,0.00021,21.15109]
[1777554869399,35.05,76281.42,11.7,-0.54165,0.00021,21.14723]
[1777554874434,35.05,76282.26,11.7,-0.54148,0.00021,21.14429]
[1777554880476,35.05,76283.85,11.7,-0.54115,0.00021,21.1466]
[1777554881722,35.05,76284.08,11.7,-0.5411,0.00021,21.14694]
[1777554888532,35.05,76284.28,11.7,-0.54105,0.00021,21.14723]
[1777554892997,35.05,76285.29,11.7,-0.54084,0.00021,21.14869]
[1777554892999,35.05,76285.29,11.7,-0.54084,0.00021,21.14869]
[1777554894104,35.05,76285.08,11.7,-0.54088,0.00021,21.14839]
[1777554900616,35.05,76288.63,11.7,-0.54013,0.00021,21.15347]
[1777554905651,35.05,76287.21,11.7,-0.54043,0.00021,21.15145]
[1777554910686,35.05,76287.56,11.7,-0.54035,0.00021,21.15195]
[1777554916728,35.05,76287.33,11.7,-0.5404,0.00021,21.15163]
[1777554921763,35.05,76289.57,11.7,-0.53992,0.00021,21.15482]
[1777554925791,35.06,76296.28,11.7,-0.5385,0.00021,21.16417]
[1777554930827,35.06,76300.16,11.7,-0.53767,0.00021,21.16947]
[1777554935828,35.06,76298.05,11.7,-0.53812,0.00021,21.16245]
[1777554935971,35.06,76298.05,11.7,-0.53812,0.00021,21.16245]
[1777554936038,35.06,76298.05,11.7,-0.53812,0.00021,21.16245]
[1777554936869,35.06,76285.7,11.7,-0.54075,0.00021,21.14518]
[1777554942911,35.07,76284.61,11.7,-0.54097,0.00021,21.14365]
[1777554948489,35.07,76284.85,11.7,-0.54092,0.00021,21.14402]
[1777554948714,35.07,76284.85,11.7,-0.54091,0.00021,21.14403]
[1777554948953,35.07,76289.37,11.7,-0.53995,0.00021,21.15048]
[1777554953990,35.07,76291.09,11.7,-0.53959,0.00021,21.15291]
[1777554960031,35.07,76291.03,11.7,-0.53959,0.00021,21.15285]
[1777554965066,35.08,76290.45,11.7,-0.53972,0.00021,21.15205]
[1777554967079,35.08,76296.62,11.7,-0.5384,0.00021,21.16061]
[1777554972115,35.08,76296.78,11.7,-0.53837,0.00021,21.16083]
[1777554977150,35.08,76298.25,11.7,-0.53806,0.00021,21.16284]
[1777554982185,35.08,76299.94,11.7,-0.5377,0.00021,21.16513]
[1777554987220,35.08,76299.56,11.7,-0.53778,0.00021,21.16463]
[1777554992254,35.08,76301.04,11.7,-0.53747,0.00021,21.16246]
[1777554995276,35.08,76293.68,11.7,-0.53903,0.00021,21.15243]
[1777554996179,35.08,76293.68,11.7,-0.53903,0.00021,21.15243]
[1777554996344,35.08,76293.68,11.7,-0.53903,0.00021,21.15243]
[1777554997366,35.08,76291.7,11.7,-0.53945,0.00021,21.14968]
[1777554997558,35.08,76291.7,11.7,-0.53945,0.00021,21.14968]
[1777554997660,35.09,76286.21,11.7,-0.54061,0.00021,21.14194]
[1777554998443,35.09,76286.21,11.7,-0.54061,0.00021,21.14194]
[1777554999917,35.09,76282.24,11.7,-0.54145,0.00021,21.13622]
[1777555009375,35.09,76283.1,11.7,-0.54126,0.00021,21.13752]
[1777555014410,35.1,76283.73,11.7,-0.54112,0.00021,21.13846]
[1777555019445,35.1,76283.56,11.7,-0.54115,0.00021,21.13824]
[1777555024480,35.1,76283.16,11.7,-0.54123,0.00021,21.13768]
[1777555027782,35.1,76283.78,11.7,-0.5411,0.00021,21.13859]
[1777555034550,35.11,76285.74,11.7,-0.54068,0.00021,21.14144]
[1777555039585,35.11,76284.68,11.7,-0.5409,0.00021,21.13994]
[1777555045627,35.11,76287.37,11.7,-0.54032,0.00021,21.14381]
[1777555050661,35.12,76286.51,11.7,-0.5405,0.00021,21.1426]
[1777555055547,35.12,76286.63,11.7,-0.54049,0.00021,21.1386]
[1777555056704,35.12,76292.15,11.7,-0.53931,0.00021,21.14639]
[1777555059725,35.12,76297.49,11.7,-0.53818,0.00021,21.15376]
[1777555064759,35.12,76301.78,11.7,-0.53726,0.00021,21.15957]
[1777555070802,35.13,76301.01,11.7,-0.53742,0.00021,21.15857]
[1777555075837,35.13,76299.04,11.7,-0.53783,0.00021,21.15595]
[1777555080872,35.14,76299.53,11.7,-0.53772,0.00021,21.15664]
[1777555085907,35.14,76300.25,11.7,-0.53756,0.00021,21.15763]
[1777555090942,35.15,76303.02,11.7,-0.53697,0.00021,21.16135]
[1777555091975,35.15,76303.02,11.7,-0.53697,0.00021,21.16135]
[1777555093328,35.15,76303.02,11.7,-0.53697,0.00021,21.16136]
[1777555093403,35.15,76303.02,11.7,-0.53697,0.00021,21.16136]
[1777555094969,35.15,76307.7,11.7,-0.53597,0.00021,21.16752]
[1777555100011,35.15,76308.67,11.7,-0.53576,0.00021,21.16881]
[1777555105041,35.16,76308.9,11.7,-0.5357,0.00021,21.16915]
[1777555110125,35.17,76309.02,11.7,-0.53567,0.00021,21.16933]
[1777555113372,35.17,76312.94,11.7,-0.53484,0.00021,21.17019]
[1777555113443,35.17,76313.18,11.7,-0.53479,0.00021,21.1705]
[1777555120146,35.17,76314.23,11.7,-0.53456,0.00021,21.17184]
[1777555124174,35.17,76318.31,11.7,-0.5337,0.00021,21.17692]
[1777555127535,35.17,76318.2,11.7,-0.53372,0.00021,21.17679]
[1777555127540,35.17,76313.43,11.7,-0.53473,0.00021,21.17084]
[1777555132560,35.17,76312.18,11.7,-0.535,0.00021,21.16925]
[1777555138272,35.17,76310.3,11.7,-0.5354,0.00021,21.16682]
[1777555143307,35.17,76310.73,11.7,-0.53532,0.00021,21.16735]
[1777555148342,35.16,76310.73,11.7,-0.53532,0.00021,21.16733]
[1777555151230,35.16,76310.7,11.7,-0.53533,0.00021,21.16729]
[1777555151245,35.16,76310.7,11.7,-0.53533,0.00021,21.16729]
[1777555151517,35.16,76303.11,11.7,-0.53694,0.00021,21.1574]
[1777555152086,35.16,76303.11,11.7,-0.53694,0.00021,21.1574]
[1777555152212,35.16,76303.11,11.7,-0.53694,0.00021,21.1574]
[1777555152372,35.16,76297.66,11.7,-0.5381,0.00021,21.1501]
[1777555154112,35.16,76296.59,11.7,-0.53832,0.00021,21.14865]
[1777555163448,35.17,76294.96,11.7,-0.53865,0.00021,21.14647]
[1777555168485,35.17,76293.34,11.7,-0.53899,0.00021,21.14427]
[1777555175534,35.18,76293.67,11.7,-0.53892,0.00021,21.14059]
[1777555177565,35.18,76293.74,11.7,-0.53891,0.00021,21.14069]
[1777555178555,35.18,76286.34,11.7,-0.54047,0.00021,21.13033]
[1777555182103,35.18,76285.74,11.7,-0.5406,0.00021,21.12949]
[1777555187618,35.19,76290.34,11.7,-0.53962,0.00021,21.13602]
[1777555192652,35.19,76293.16,11.7,-0.53902,0.00021,21.13997]
[1777555197687,35.2,76293.37,11.7,-0.53897,0.00021,21.14029]
[1777555202723,35.2,76291.14,11.7,-0.53943,0.00021,21.13722]
[1777555207758,35.2,76288.89,11.7,-0.53991,0.00021,21.13408]
[1777555212793,35.2,76292.59,11.7,-0.53912,0.00021,21.13927]
[1777555217827,35.21,76292.57,11.7,-0.53912,0.00021,21.13927]
[1777555221856,35.21,76296.49,11.7,-0.53829,0.00021,21.14467]
[1777555226890,35.21,76295.74,11.7,-0.53844,0.00021,21.14366]
[1777555232932,35.22,76296.96,11.7,-0.53819,0.00021,21.14117]
[1777555237967,35.22,76296.76,11.7,-0.53823,0.00021,21.14092]
[1777555243004,35.22,76296.63,11.7,-0.53825,0.00021,21.14076]
[1777555247033,35.22,76291.77,11.7,-0.53928,0.00021,21.1341]
[1777555252068,35.23,76293.28,11.7,-0.53895,0.00021,21.13622]
[1777555256986,35.23,76293.25,11.7,-0.53896,0.00021,21.13618]
[1777555257103,35.23,76295.23,11.7,-0.53853,0.00021,21.13892]
[1777555262139,35.24,76296.88,11.7,-0.53818,0.00021,21.14119]
[1777555263767,35.24,76296.88,11.7,-0.53818,0.00021,21.14119]
[1777555263869,35.24,76296.76,11.7,-0.5382,0.00021,21.14104]
[1777555269348,35.24,76293.32,11.7,-0.53893,0.00021,21.13636]
[1777555271201,35.24,76288.24,11.7,-0.54,0.00021,21.1293]
[1777555276236,35.25,76289.2,11.7,-0.53979,0.00021,21.13069]
[1777555281270,35.25,76289.23,11.7,-0.53977,0.00021,21.13077]
[1777555284029,35.26,76288.91,11.7,-0.53984,0.00021,21.13034]
[1777555284051,35.26,76288.91,11.7,-0.53984,0.00021,21.13034]
[1777555284291,35.26,76284.28,11.7,-0.54081,0.00021,21.12379]
[1777555286366,35.26,76282.68,11.7,-0.54115,0.00021,21.12149]
[1777555286373,35.26,76282.68,11.7,-0.54115,0.00021,21.12149]
[1777555286991,35.26,76274.87,11.7,-0.5428,0.00021,21.11007]
[1777555287697,35.26,76274.87,11.7,-0.5428,0.00021,21.11007]
[1777555291348,35.25,76266.99,11.7,-0.54449,0.00021,21.09395]
[1777555296383,35.25,76267.01,11.7,-0.54449,0.00021,21.09393]
[1777555300903,35.24,76267.33,11.7,-0.54443,0.00021,21.09439]
[1777555304975,35.24,76270.65,11.7,-0.54373,0.00021,21.0994]
[1777555305934,35.24,76277.61,11.7,-0.54227,0.00021,21.10976]
[1777555307459,35.23,76281.76,11.7,-0.54139,0.00021,21.1158]
[1777555310813,35.23,76281.33,11.7,-0.54149,0.00021,21.11515]
[1777555316525,35.22,76282.14,11.7,-0.54133,0.00021,21.11624]
[1777555321930,35.21,76284.92,11.7,-0.54075,0.00021,21.12019]
[1777555324654,35.21,76290.56,11.7,-0.53956,0.00021,21.12815]
[1777555327073,35.21,76294.71,11.7,-0.53868,0.00021,21.13389]
[1777555332638,35.21,76293.86,11.7,-0.53886,0.00021,21.13271]
[1777555333198,35.21,76293.86,11.7,-0.53886,0.00021,21.13271]
[1777555333645,35.21,76293.83,11.7,-0.53887,0.00021,21.13267]
[1777555334962,35.21,76293.83,11.7,-0.53887,0.00021,21.13267]
[1777555340693,35.21,76297.21,11.7,-0.53816,0.00021,21.13727]
[1777555345729,35.21,76297.5,11.7,-0.53809,0.00021,21.13768]
[1777555350764,35.21,76295.99,11.7,-0.53841,0.00021,21.13565]
[1777555355799,35.22,76296.67,11.7,-0.53826,0.00021,21.13243]
[1777555359742,35.22,76296.86,11.7,-0.53822,0.00021,21.13271]
[1777555359756,35.22,76296.86,11.7,-0.53822,0.00021,21.13271]
[1777555364862,35.22,76301.14,11.7,-0.53731,0.00021,21.13849]
[1777555368365,35.23,76301.52,11.7,-0.53723,0.00021,21.139]
[1777555369419,35.23,76301.55,11.7,-0.53722,0.00021,21.13905]
[1777555374932,35.23,76300.05,11.7,-0.53753,0.00021,21.13706]
[1777555379966,35.23,76299.24,11.7,-0.5377,0.00021,21.13599]
[1777555383032,35.23,76298.21,11.7,-0.53792,0.00021,21.13461]
[1777555384647,35.23,76297.41,11.7,-0.53809,0.00021,21.13354]
[1777555385007,35.23,76294.56,11.7,-0.53869,0.00021,21.12965]
[1777555390037,35.23,76290.71,11.7,-0.53951,0.00021,21.12432]
[1777555390160,35.23,76290.71,11.7,-0.53951,0.00021,21.12432]
[1777555390160,35.23,76290.71,11.7,-0.53951,0.00021,21.12432]
[1777555391044,35.23,76286.6,11.7,-0.54038,0.00021,21.11854]
[1777555391375,35.23,76286.6,11.7,-0.54038,0.00021,21.11854]
[1777555391466,35.23,76286.6,11.7,-0.54038,0.00021,21.11854]
[1777555397115,35.23,76286.31,11.7,-0.54044,0.00021,21.11812]
[1777555399100,35.23,76282.04,11.7,-0.54135,0.00021,21.11199]
[1777555399216,35.23,76282.04,11.7,-0.54135,0.00021,21.11199]
[1777555400107,35.23,76276.41,11.7,-0.54254,0.00021,21.10375]
[1777555400501,35.23,76276.41,11.7,-0.54254,0.00021,21.10375]
[1777555401114,35.23,76261.64,11.7,-0.54566,0.00021,21.08125]
[1777555402121,35.23,76256.31,11.7,-0.54679,0.00021,21.0728]
[1777555407156,35.22,76257.13,11.7,-0.54663,0.00021,21.07407]
[1777555412190,35.22,76251.99,11.7,-0.54773,0.00021,21.06157]
[1777555417226,35.22,76255.59,11.7,-0.54697,0.00021,21.06735]
[1777555422261,35.21,76256.77,11.7,-0.54673,0.00021,21.0692]
[1777555427297,35.21,76256.07,11.7,-0.54689,0.00021,21.06804]
[1777555432332,35.2,76255.15,11.7,-0.54709,0.00021,21.06652]
[1777555434409,35.2,76255.08,11.7,-0.5471,0.00021,21.0664]
[1777555438796,35.2,76252.65,11.7,-0.54762,0.00021,21.06244]
[1777555439457,35.2,76250.92,11.7,-0.54799,0.00021,21.05962]
[1777555440879,35.2,76248.63,11.7,-0.54848,0.00021,21.05586]
[1777555441125,35.2,76248.63,11.7,-0.54848,0.00021,21.05586]
[1777555440963,35.2,76249.88,11.7,-0.54821,0.00021,21.0579]
[1777555442402,35.2,76245.75,11.7,-0.54909,0.00021,21.05107]
[1777555447055,35.2,76246.28,11.7,-0.54898,0.00021,21.05194]
[1777555447134,35.2,76246.35,11.7,-0.54896,0.00021,21.05205]
[1777555452475,35.19,76247.63,11.7,-0.5487,0.00021,21.05415]
[1777555456503,35.19,76251.81,11.7,-0.54781,0.00021,21.06099]
[1777555463552,35.19,76251.73,11.7,-0.54784,0.00021,21.06082]
[1777555468586,35.19,76251.65,11.7,-0.54786,0.00021,21.06067]
[1777555473622,35.19,76254.51,11.7,-0.54727,0.00021,21.0611]
[1777555478275,35.18,76254.99,11.7,-0.54717,0.00021,21.06186]
[1777555478314,35.18,76254.99,11.7,-0.54717,0.00021,21.06186]
[1777555480629,35.18,76257.62,11.7,-0.54661,0.00021,21.06606]
[1777555482685,35.18,76253.44,11.7,-0.5475,0.00021,21.05932]
[1777555483745,35.18,76253.44,11.7,-0.5475,0.00021,21.05932]
[1777555485407,35.18,76250.48,11.7,-0.54813,0.00021,21.05449]
[1777555488528,35.18,76247.73,11.7,-0.54871,0.00021,21.04996]
[1777555493762,35.18,76244.8,11.7,-0.54933,0.00021,21.04508]
[1777555498806,35.18,76243.84,11.7,-0.54954,0.00021,21.04347]
[1777555503962,35.18,76244.72,11.7,-0.54935,0.00021,21.04495]
[1777555503975,35.18,76244.72,11.7,-0.54935,0.00021,21.04495]
[1777555504049,35.18,76244.72,11.7,-0.54935,0.00021,21.04495]
[1777555504136,35.18,76241.6,11.7,-0.55001,0.00021,21.03971]
[1777555504616,35.18,76241.6,11.7,-0.55001,0.00021,21.03971]
[1777555504855,35.18,76229.15,11.7,-0.55264,0.00021,21.01821]
[1777555506824,35.18,76228.65,11.7,-0.55275,0.00021,21.01733]
[1777555507131,35.18,76224.0,11.7,-0.55373,0.00021,21.00908]
[1777555507694,35.18,76224.0,11.7,-0.55373,0.00021,21.00908]
[1777555507727,35.18,76224.0,11.7,-0.55373,0.00021,21.00908]
[1777555507789,35.18,76224.0,11.7,-0.55373,0.00021,21.00908]
[1777555507877,35.18,76217.08,11.7,-0.55519,0.00021,20.99653]
[1777555508884,35.18,76208.64,11.7,-0.55697,0.00021,20.98084]
[1777555510972,35.18,76210.38,11.7,-0.55661,0.00021,20.9841]
[1777555511006,35.18,76210.38,11.7,-0.55661,0.00021,20.9841]
[1777555511012,35.18,76210.38,11.7,-0.55661,0.00021,20.9841]
[1777555511985,35.18,76211.97,11.7,-0.55627,0.00021,20.98707]
[1777555512013,35.18,76216.0,11.7,-0.55542,0.00021,20.99453]
[1777555515219,35.18,76213.95,11.7,-0.55585,0.00021,20.99075]
[1777555515984,35.18,76213.83,11.7,-0.55588,0.00021,20.99053]
[1777555516940,35.18,76208.3,11.7,-0.55704,0.00021,20.98021]
[1777555519744,35.18,76208.16,11.7,-0.55707,0.00021,20.97995]
[1777555521073,35.18,76209.82,11.7,-0.55672,0.00021,20.98307]
[1777555521619,35.18,76210.28,11.7,-0.55663,0.00021,20.98392]
[1777555521705,35.18,76210.28,11.7,-0.55663,0.00021,20.98392]
[1777555521908,35.18,76210.28,11.7,-0.55663,0.00021,20.98392]
[1777555527010,35.18,76209.95,11.7,-0.5567,0.00021,20.98327]
[1777555529419,35.18,76209.89,11.7,-0.55672,0.00021,20.98314]
[1777555530423,35.18,76208.7,11.7,-0.55697,0.00021,20.9809]
[1777555533379,35.18,76207.57,11.7,-0.55722,0.00021,20.97454]
[1777555537560,35.17,76209.26,11.7,-0.55687,0.00021,20.9777]
[1777555537644,35.17,76209.26,11.7,-0.55687,0.00021,20.9777]
[1777555544138,35.17,76208.59,11.7,-0.55702,0.00021,20.97639]
[1777555545208,35.17,76208.59,11.7,-0.55702,0.00021,20.97639]
[1777555545286,35.17,76208.59,11.7,-0.55702,0.00021,20.97639]
[1777555547160,35.17,76217.24,11.7,-0.55519,0.00021,20.99248]
[1777555548003,35.17,76217.24,11.7,-0.55519,0.00021,20.99248]
[1777555548931,35.17,76218.6,11.7,-0.5549,0.00021,20.99498]
[1777555552080,35.18,76218.48,11.7,-0.55492,0.00021,20.9948]
[1777555552089,35.18,76218.48,11.7,-0.55492,0.00021,20.9948]
[1777555554424,35.18,76221.96,11.7,-0.55418,0.00021,21.00116]
[1777555560251,35.18,76221.69,11.7,-0.55423,0.00021,21.00073]
[1777555561258,35.18,76215.53,11.7,-0.55553,0.00021,20.98949]
[1777555564685,35.18,76214.19,11.7,-0.55581,0.00021,20.98703]
[1777555565833,35.18,76212.66,11.7,-0.55613,0.00021,20.9842]
[1777555565918,35.18,76212.66,11.7,-0.55613,0.00021,20.9842]
[1777555566485,35.18,76212.15,11.7,-0.55624,0.00021,20.98325]
[1777555566966,35.18,76212.15,11.7,-0.55624,0.00021,20.98325]
[1777555567440,35.18,76211.33,11.7,-0.55641,0.00021,20.98173]
[1777555568327,35.19,76210.31,11.7,-0.55663,0.00021,20.97983]
[1777555568401,35.19,76210.31,11.7,-0.55663,0.00021,20.97983]
[1777555573684,35.18,76211.02,11.7,-0.55648,0.00021,20.98114]
[1777555573719,35.18,76211.02,11.7,-0.55648,0.00021,20.98114]
[1777555577898,35.18,76214.5,11.7,-0.55575,0.00021,20.9876]
[1777555577999,35.18,76214.5,11.7,-0.55575,0.00021,20.98759]
[1777555578377,35.18,76218.42,11.7,-0.55492,0.00021,20.9948]
[1777555583413,35.18,76218.87,11.7,-0.55482,0.00021,20.99563]
[1777555584419,35.18,76213.79,11.7,-0.5559,0.00021,20.98629]
[1777555586787,35.18,76214.58,11.7,-0.55573,0.00021,20.98775]
[1777555586802,35.18,76214.58,11.7,-0.55573,0.00021,20.98775]
[1777555587220,35.18,76214.58,11.7,-0.55573,0.00021,20.98775]
[1777555587322,35.18,76214.05,11.7,-0.55584,0.00021,20.98676]
[1777555587796,35.18,76214.05,11.7,-0.55584,0.00021,20.98676]
[1777555589454,35.18,76206.2,11.7,-0.5575,0.00021,20.97202]
[1777555594656,35.18,76202.92,11.7,-0.55821,0.00021,20.96153]
[1777555594691,35.18,76202.92,11.7,-0.55821,0.00021,20.96153]
[1777555595024,35.18,76202.92,11.7,-0.55821,0.00021,20.96153]
[1777555595041,35.18,76202.92,11.7,-0.55821,0.00021,20.96153]
[1777555595169,35.18,76202.92,11.7,-0.55821,0.00021,20.96153]
[1777555595657,35.18,76201.84,11.7,-0.55844,0.00021,20.95945]
[1777555596317,35.18,76201.84,11.7,-0.55844,0.00021,20.95945]
[1777555596325,35.18,76190.37,11.7,-0.56087,0.00021,20.93695]
[1777555596559,35.18,76184.15,11.7,-0.56218,0.00021,20.92445]
[1777555602545,35.17,76183.52,11.7,-0.56233,0.00021,20.92303]
[1777555605671,35.16,76179.14,11.7,-0.56326,0.00021,20.91399]
[1777555611607,35.16,76177.93,11.7,-0.56353,0.00021,20.91138]
[1777555616643,35.15,76177.59,11.7,-0.56362,0.00021,20.91056]
[1777555620325,35.15,76174.67,11.7,-0.56424,0.00021,20.90446]
[1777555620681,35.15,76172.95,11.7,-0.5646,0.00021,20.90084]
[1777555620858,35.15,76172.95,11.7,-0.5646,0.00021,20.90084]
[1777555620988,35.15,76172.95,11.7,-0.5646,0.00021,20.90084]
[1777555621212,35.15,76172.95,11.7,-0.5646,0.00021,20.90084]
[1777555621322,35.15,76170.68,11.7,-0.56509,0.00021,20.89603]
[1777555621470,35.15,76170.68,11.7,-0.56509,0.00021,20.89603]
[1777555621549,35.15,76170.68,11.7,-0.56509,0.00021,20.89603]
[1777555621636,35.15,76170.68,11.7,-0.56509,0.00021,20.89603]
[1777555621771,35.15,76170.68,11.7,-0.56509,0.00021,20.89603]
[1777555622090,35.15,76151.52,11.7,-0.56913,0.00021,20.85454]
[1777555622689,35.15,76153.42,11.7,-0.56873,0.00021,20.85874]
[1777555623605,35.15,76153.42,11.7,-0.56873,0.00021,20.85874]
[1777555623960,35.15,76153.42,11.7,-0.56873,0.00021,20.85874]
[1777555624465,35.14,76153.7,11.7,-0.56867,0.00021,20.85936]
[1777555625083,35.14,76153.7,11.7,-0.56867,0.00021,20.85936]
[1777555629158,35.14,76154.44,11.7,-0.56851,0.00021,20.86097]
[1777555634781,35.15,76155.41,11.7,-0.56831,0.00021,20.86313]
[1777555635499,35.15,76155.41,11.7,-0.56831,0.00021,20.86313]
[1777555635788,35.15,76159.72,11.7,-0.5674,0.00021,20.87256]
[1777555640823,35.14,76162.93,11.7,-0.56673,0.00021,20.87945]
[1777555643844,35.14,76159.23,11.7,-0.56751,0.00021,20.8714]
[1777555644850,35.14,76155.21,11.7,-0.56836,0.00021,20.86259]
[1777555648060,35.14,76155.49,11.7,-0.5683,0.00021,20.86319]
[1777555651900,35.14,76150.68,11.7,-0.56933,0.00021,20.84834]
[1777555656935,35.14,76151.43,11.7,-0.56917,0.00021,20.85005]
[1777555657721,35.14,76151.43,11.7,-0.56917,0.00021,20.85005]
[1777555657942,35.14,76156.11,11.7,-0.56818,0.00021,20.86039]
[1777555658948,35.14,76160.55,11.7,-0.56724,0.00021,20.87009]
[1777555659859,35.14,76160.55,11.7,-0.56724,0.00021,20.87009]
[1777555660221,35.14,76160.55,11.7,-0.56724,0.00021,20.87009]
[1777555660281,35.15,76162.34,11.7,-0.56686,0.00021,20.874]
[1777555661335,35.15,76162.34,11.7,-0.56686,0.00021,20.874]
[1777555661345,35.14,76168.6,11.7,-0.56554,0.00021,20.8874]
[1777555661970,35.14,76177.3,11.7,-0.56371,0.00021,20.90564]
[1777555666353,35.14,76180.47,11.7,-0.56304,0.00021,20.91211]
[1777555672041,35.13,76180.07,11.7,-0.56315,0.00021,20.91112]
[1777555677076,35.12,76180.38,11.7,-0.5631,0.00021,20.91164]
[1777555680340,35.12,76179.84,11.7,-0.56322,0.00021,20.91048]
[1777555680348,35.12,76179.84,11.7,-0.56322,0.00021,20.91048]
[1777555680380,35.12,76178.77,11.7,-0.56345,0.00021,20.90822]
[1777555681427,35.12,76169.79,11.7,-0.56535,0.00021,20.88941]
[1777555682111,35.12,76164.62,11.7,-0.56644,0.00021,20.87838]
[1777555684126,35.12,76162.02,11.7,-0.56699,0.00021,20.87275]
[1777555685905,35.12,76160.93,11.7,-0.56722,0.00021,20.87038]
[1777555686141,35.11,76153.52,11.7,-0.56879,0.00021,20.85412]
[1777555686940,35.11,76153.52,11.7,-0.56879,0.00021,20.85412]
[1777555691203,35.12,76152.84,11.7,-0.56893,0.00021,20.85264]
[1777555691228,35.12,76155.35,11.7,-0.5684,0.00021,20.85819]
[1777555694214,35.12,76160.78,11.7,-0.56725,0.00021,20.87006]
[1777555699249,35.11,76161.47,11.7,-0.56711,0.00021,20.87152]
[1777555704284,35.11,76159.26,11.7,-0.56758,0.00021,20.86669]
[1777555705881,35.11,76158.87,11.7,-0.56767,0.00021,20.86583]
[1777555706298,35.11,76152.56,11.7,-0.56899,0.00021,20.85196]
[1777555707305,35.11,76147.72,11.7,-0.57001,0.00021,20.84116]
[1777555712340,35.11,76150.48,11.7,-0.56944,0.00021,20.84314]
[1777555717374,35.12,76149.86,11.7,-0.56957,0.00021,20.8418]
[1777555717530,35.12,76149.86,11.7,-0.56957,0.00021,20.8418]
[1777555718382,35.12,76152.72,11.7,-0.56897,0.00021,20.84817]
[1777555723417,35.12,76151.83,11.7,-0.56915,0.00021,20.84619]
[1777555728451,35.12,76152.07,11.7,-0.5691,0.00021,20.84673]
[1777555730430,35.12,76152.07,11.7,-0.5691,0.00021,20.84673]
[1777555730726,35.12,76149.42,11.7,-0.56966,0.00021,20.84083]
[1777555731308,35.12,76149.42,11.7,-0.56966,0.00021,20.84083]
[1777555731473,35.12,76146.61,11.7,-0.57025,0.00021,20.83453]
[1777555732480,35.12,76142.91,11.7,-0.57103,0.00021,20.82616]
[1777555732881,35.12,76142.91,11.7,-0.57103,0.00021,20.82616]
[1777555732971,35.12,76142.91,11.7,-0.57103,0.00021,20.82616]
[1777555733453,35.12,76142.91,11.7,-0.57103,0.00021,20.82616]
[1777555733908,35.12,76142.91,11.7,-0.57103,0.00021,20.82616]
[1777555734362,35.12,76142.91,11.7,-0.57103,0.00021,20.82616]
[1777555734912,35.12,76140.78,11.7,-0.57148,0.00021,20.82131]
[1777555736362,35.12,76142.71,11.7,-0.57107,0.00021,20.82572]
[1777555736434,35.12,76142.71,11.7,-0.57107,0.00021,20.82572]
[1777555739361,35.12,76145.18,11.7,-0.57055,0.00021,20.83132]
[1777555743447,35.12,76152.46,11.7,-0.56901,0.00021,20.84766]
[1777555744262,35.12,76152.46,11.7,-0.56901,0.00021,20.84766]
[1777555744309,35.12,76149.07,11.7,-0.56973,0.00021,20.84011]
[1777555747296,35.12,76146.55,11.7,-0.57026,0.00021,20.83445]
[1777555747354,35.12,76146.55,11.7,-0.57026,0.00021,20.83445]
[1777555747755,35.12,76146.46,11.7,-0.57028,0.00021,20.83426]
[1777555748140,35.12,76146.46,11.7,-0.57028,0.00021,20.83426]
[1777555748280,35.12,76146.46,11.7,-0.57028,0.00021,20.83426]
[1777555748365,35.12,76146.46,11.7,-0.57028,0.00021,20.83426]
[1777555749465,35.12,76145.64,11.7,-0.57045,0.00021,20.83242]
[1777555749496,35.12,76137.14,11.7,-0.57224,0.00021,20.81302]
[1777555749599,35.12,76131.43,11.7,-0.57344,0.00021,20.79975]
[1777555754297,35.12,76130.63,11.7,-0.57361,0.00021,20.79792]
[1777555754392,35.12,76130.63,11.7,-0.57361,0.00021,20.79792]
[1777555759058,35.13,76131.99,11.7,-0.57331,0.00021,20.80116]
[1777555759214,35.13,76131.99,11.7,-0.57331,0.00021,20.80116]
[1777555759318,35.13,76131.99,11.7,-0.57331,0.00021,20.80116]
[1777555759454,35.13,76131.99,11.7,-0.57331,0.00021,20.80116]
[1777555760782,35.13,76130.08,11.7,-0.57371,0.00021,20.79672]
[1777555761215,35.13,76130.08,11.7,-0.57371,0.00021,20.79672]
[1777555761461,35.13,76130.08,11.7,-0.57371,0.00021,20.79672]
[1777555762254,35.13,76130.36,11.7,-0.57365,0.00021,20.7974]
[1777555762710,35.13,76129.61,11.7,-0.57381,0.00021,20.79566]
[1777555765711,35.13,76133.46,11.7,-0.57299,0.00021,20.8047]
[1777555766902,35.13,76133.46,11.7,-0.57299,0.00021,20.8047]
[1777555770250,35.13,76138.1,11.7,-0.57201,0.00021,20.81547]
[1777555771383,35.13,76138.88,11.7,-0.57185,0.00021,20.81728]
[1777555771895,35.13,76137.85,11.7,-0.57208,0.00021,20.81069]
[1777555772572,35.13,76137.73,11.7,-0.5721,0.00021,20.81041]
[1777555772880,35.13,76137.73,11.7,-0.5721,0.00021,20.81041]
[1777555772933,35.13,76133.15,11.7,-0.57307,0.00021,20.79981]
[1777555778807,35.14,76135.49,11.7,-0.57257,0.00021,20.80533]
[1777555783845,35.14,76134.64,11.7,-0.57274,0.00021,20.80342]
[1777555786477,35.14,76134.3,11.7,-0.57281,0.00021,20.80264]
[1777555786711,35.14,76134.31,11.7,-0.5728,0.00021,20.80269]
[1777555786715,35.14,76134.31,11.7,-0.5728,0.00021,20.80269]
[1777555788359,35.14,76136.15,11.7,-0.57242,0.00021,20.80695]
[1777555788381,35.14,76136.15,11.7,-0.57242,0.00021,20.80695]
[1777555788483,35.14,76140.53,11.7,-0.57149,0.00021,20.81703]
[1777555792168,35.14,76141.54,11.7,-0.57129,0.00021,20.8193]
[1777555792179,35.14,76141.54,11.7,-0.57129,0.00021,20.8193]
[1777555792184,35.14,76141.54,11.7,-0.57129,0.00021,20.8193]
[1777555793913,35.14,76148.06,11.7,-0.56992,0.00021,20.83399]
[1777555798770,35.14,76149.77,11.7,-0.56956,0.00021,20.83776]
[1777555799510,35.14,76149.77,11.7,-0.56956,0.00021,20.83776]
[1777555799566,35.14,76149.77,11.7,-0.56956,0.00021,20.83776]
[1777555800128,35.13,76150.36,11.7,-0.56944,0.00021,20.83906]
[1777555800242,35.13,76150.36,11.7,-0.56944,0.00021,20.83906]
[1777555800290,35.13,76150.36,11.7,-0.56944,0.00021,20.83906]
[1777555800433,35.13,76150.36,11.7,-0.56944,0.00021,20.83906]
[1777555800491,35.13,76150.36,11.7,-0.56944,0.00021,20.83906]
[1777555800461,35.13,76152.45,11.7,-0.569,0.00021,20.8437]
[1777555800803,35.13,76152.45,11.7,-0.569,0.00021,20.8437]
[1777555800828,35.13,76152.45,11.7,-0.569,0.00021,20.8437]
[1777555800908,35.13,76152.45,11.7,-0.569,0.00021,20.8437]
[1777555801148,35.13,76152.45,11.7,-0.569,0.00021,20.8437]
[1777555801237,35.13,76147.01,11.7,-0.57015,0.00021,20.83155]
[1777555801577,35.13,76147.01,11.7,-0.57015,0.00021,20.83155]
[1777555801706,35.13,76147.01,11.7,-0.57015,0.00021,20.83155]
[1777555802069,35.13,76147.01,11.7,-0.57015,0.00021,20.83155]
[1777555802242,35.13,76147.01,11.7,-0.57015,0.00021,20.83155]
[1777555802248,35.13,76147.01,11.7,-0.57015,0.00021,20.83155]
[1777555802259,35.13,76147.01,11.7,-0.57015,0.00021,20.83155]
[1777555802315,35.13,76147.01,11.7,-0.57015,0.00021,20.83155]
[1777555802409,35.13,76147.01,11.7,-0.57015,0.00021,20.83155]
[1777555802536,35.13,76132.1,11.7,-0.57329,0.00021,20.79737]
[1777555802920,35.13,76132.1,11.7,-0.57329,0.00021,20.79737]
[1777555803504,35.13,76132.1,11.7,-0.57329,0.00021,20.79737]
[1777555803459,35.13,76098.1,11.7,-0.58044,0.00021,20.71463]
[1777555803656,35.13,76098.1,11.7,-0.58044,0.00021,20.71463]
[1777555803810,35.13,76098.1,11.7,-0.58044,0.00021,20.71463]
[1777555803906,35.13,76098.1,11.7,-0.58044,0.00021,20.71463]
[1777555803973,35.13,76098.1,11.7,-0.58044,0.00021,20.71463]
[1777555804087,35.13,76098.1,11.7,-0.58044,0.00021,20.71463]
[1777555804463,35.13,76103.24,11.7,-0.57936,0.00021,20.72751]
[1777555805136,35.13,76103.24,11.7,-0.57936,0.00021,20.72751]
[1777555805552,35.13,76111.2,11.7,-0.57769,0.00021,20.74723]
[1777555805934,35.13,76111.2,11.7,-0.57769,0.00021,20.74723]
[1777555806345,35.13,76097.48,11.7,-0.58057,0.00021,20.71297]
[1777555807558,35.13,76101.18,11.7,-0.57981,0.00021,20.72222]
[1777555808121,35.13,76101.18,11.7,-0.57981,0.00021,20.72222]
[1777555808810,35.13,76098.64,11.7,-0.58034,0.00021,20.71581]
[1777555808836,35.13,76098.64,11.7,-0.58034,0.00021,20.71581]
[1777555809060,35.13,76098.64,11.7,-0.58034,0.00021,20.71581]
[1777555809466,35.13,76097.28,11.7,-0.58063,0.00021,20.71233]
[1777555810056,35.13,76104.59,11.7,-0.57909,0.00021,20.73072]
[1777555815259,35.13,76107.65,11.7,-0.57845,0.00021,20.73834]
[1777555815287,35.13,76107.65,11.7,-0.57845,0.00021,20.73834]
[1777555817203,35.13,76105.59,11.7,-0.57888,0.00021,20.73328]
[1777555817301,35.13,76105.59,11.7,-0.57888,0.00021,20.73328]
[1777555817315,35.13,76105.59,11.7,-0.57888,0.00021,20.73328]
[1777555817513,35.13,76103.18,11.7,-0.57938,0.00021,20.72726]
[1777555817947,35.13,76103.18,11.7,-0.57938,0.00021,20.72726]
[1777555817990,35.13,76103.18,11.7,-0.57938,0.00021,20.72726]
[1777555818537,35.13,76098.86,11.7,-0.58029,0.00021,20.71638]
[1777555818758,35.13,76098.86,11.7,-0.58029,0.00021,20.71638]
[1777555819273,35.13,76104.18,11.7,-0.57917,0.00021,20.72974]
[1777555820055,35.13,76104.18,11.7,-0.57917,0.00021,20.72974]
[1777555820126,35.13,76108.58,11.7,-0.57825,0.00021,20.74065]
[1777555821027,35.13,76108.58,11.7,-0.57825,0.00021,20.74065]
[1777555821051,35.13,76108.58,11.7,-0.57825,0.00021,20.74065]
[1777555821133,35.13,76109.82,11.7,-0.57799,0.00021,20.7437]
[1777555822369,35.13,76109.82,11.7,-0.57799,0.00021,20.7437]
[1777555822429,35.13,76113.73,11.7,-0.57717,0.00021,20.7533]
[1777555823942,35.13,76111.42,11.7,-0.57766,0.00021,20.74764]
[1777555824026,35.13,76111.42,11.7,-0.57766,0.00021,20.74764]
[1777555824041,35.13,76111.42,11.7,-0.57766,0.00021,20.74764]
[1777555824156,35.13,76111.42,11.7,-0.57766,0.00021,20.74764]
[1777555824296,35.13,76111.42,11.7,-0.57766,0.00021,20.74764]
[1777555824336,35.13,76111.42,11.7,-0.57766,0.00021,20.74764]
[1777555824503,35.13,76111.42,11.7,-0.57766,0.00021,20.74764]
[1777555824585,35.13,76094.36,11.7,-0.58124,0.00021,20.70495]
[1777555824707,35.13,76094.36,11.7,-0.58124,0.00021,20.70495]
[1777555825161,35.13,76080.73,11.7,-0.58409,0.00021,20.66966]
[1777555826168,35.13,76083.16,11.7,-0.58359,0.00021,20.676]
[1777555827203,35.13,76083.16,11.7,-0.58359,0.00021,20.676]
[1777555827308,35.13,76090.79,11.7,-0.58199,0.00021,20.69576]
[1777555827652,35.13,76090.79,11.7,-0.58199,0.00021,20.69576]
[1777555828182,35.13,76090.74,11.7,-0.582,0.00021,20.69561]
[1777555829189,35.12,76085.62,11.7,-0.58308,0.00021,20.68234]
[1777555830215,35.12,76085.62,11.7,-0.58308,0.00021,20.68234]
[1777555830307,35.12,76080.4,11.7,-0.58417,0.00021,20.66864]
[1777555831485,35.12,76080.4,11.7,-0.58417,0.00021,20.66864]
[1777555833217,35.12,76085.13,11.7,-0.58321,0.00021,20.67669]
[1777555834839,35.12,76084.47,11.7,-0.58335,0.00021,20.67494]
[1777555835231,35.12,76079.58,11.7,-0.58438,0.00021,20.66208]
[1777555836507,35.12,76079.58,11.7,-0.58438,0.00021,20.66208]
[1777555837245,35.12,76085.74,11.7,-0.58309,0.00021,20.67817]
[1777555837801,35.12,76085.74,11.7,-0.58309,0.00021,20.67817]
[1777555838255,35.12,76092.98,11.7,-0.58157,0.00021,20.69684]
[1777555838768,35.12,76092.98,11.7,-0.58157,0.00021,20.69684]
[1777555838802,35.12,76092.98,11.7,-0.58157,0.00021,20.69684]
[1777555838958,35.12,76092.98,11.7,-0.58157,0.00021,20.69684]
[1777555839262,35.11,76092.97,11.7,-0.58158,0.00021,20.69678]
[1777555841479,35.11,76090.41,11.7,-0.58212,0.00021,20.69018]
[1777555841545,35.11,76091.94,11.7,-0.5818,0.00021,20.69407]
[1777555841826,35.11,76091.94,11.7,-0.5818,0.00021,20.69407]
[1777555842283,35.11,76095.7,11.7,-0.58101,0.00021,20.70369]
[1777555845678,35.11,76094.53,11.7,-0.58126,0.00021,20.70066]
[1777555845682,35.11,76094.53,11.7,-0.58126,0.00021,20.70066]
[1777555845700,35.11,76094.53,11.7,-0.58126,0.00021,20.70066]
[1777555847327,35.11,76093.01,11.7,-0.58158,0.00021,20.69678]
[1777555847426,35.11,76097.32,11.7,-0.58067,0.00021,20.70778]
[1777555848218,35.11,76097.32,11.7,-0.58067,0.00021,20.70778]
[1777555848325,35.11,76104.28,11.7,-0.57921,0.00021,20.72531]
[1777555849160,35.11,76104.28,11.7,-0.57921,0.00021,20.72531]
[1777555849166,35.11,76104.28,11.7,-0.57921,0.00021,20.72531]
[1777555849477,35.11,76108.2,11.7,-0.57839,0.00021,20.73507]
[1777555852720,35.11,76109.51,11.7,-0.57811,0.00021,20.73832]
[1777555852789,35.11,76109.51,11.7,-0.57811,0.00021,20.73832]
[1777555853531,35.11,76109.51,11.7,-0.57811,0.00021,20.73832]
[1777555853536,35.11,76109.51,11.7,-0.57811,0.00021,20.73832]
[1777555853616,35.11,76116.15,11.7,-0.57671,0.00021,20.75461]
[1777555853662,35.11,76116.15,11.7,-0.57671,0.00021,20.75461]
[1777555854367,35.11,76108.13,11.7,-0.5784,0.00021,20.73494]
[1777555855377,35.11,76112.43,11.7,-0.57749,0.00021,20.74553]
[1777555855759,35.11,76112.43,11.7,-0.57749,0.00021,20.74553]
[1777555856383,35.11,76113.01,11.7,-0.57737,0.00021,20.74695]
[1777555857104,35.11,76113.01,11.7,-0.57737,0.00021,20.74695]
[1777555857391,35.11,76117.82,11.7,-0.57636,0.00021,20.75865]
[1777555860294,35.11,76119.65,11.7,-0.57598,0.00021,20.76306]
[1777555861954,35.11,76117.3,11.7,-0.57647,0.00021,20.75744]
[1777555861990,35.11,76117.3,11.7,-0.57647,0.00021,20.75744]
[1777555862010,35.11,76117.3,11.7,-0.57647,0.00021,20.75744]
[1777555862128,35.11,76117.3,11.7,-0.57647,0.00021,20.75744]
[1777555862267,35.11,76117.3,11.7,-0.57647,0.00021,20.75744]
[1777555862429,35.11,76104.56,11.7,-0.57915,0.00021,20.72609]
[1777555863436,35.11,76096.67,11.7,-0.5808,0.00021,20.70621]
[1777555864395,35.11,76096.67,11.7,-0.5808,0.00021,20.70621]
[1777555864444,35.11,76095.69,11.7,-0.58101,0.00021,20.70371]
[1777555867616,35.12,76098.84,11.7,-0.58034,0.00021,20.71174]
[1777555867635,35.12,76100.3,11.7,-0.58003,0.00021,20.71547]
[1777555869825,35.12,76097.91,11.7,-0.58053,0.00021,20.70945]
[1777555869843,35.12,76097.91,11.7,-0.58053,0.00021,20.70945]
[1777555869913,35.12,76097.91,11.7,-0.58053,0.00021,20.70945]
[1777555869938,35.12,76097.91,11.7,-0.58053,0.00021,20.70945]
[1777555870275,35.12,76097.91,11.7,-0.58053,0.00021,20.70945]
[1777555870485,35.12,76092.4,11.7,-0.58169,0.00021,20.69542]
[1777555871049,35.12,76092.4,11.7,-0.58169,0.00021,20.69542]
[1777555872007,35.12,76088.97,11.7,-0.58241,0.00021,20.68661]
[1777555872021,35.12,76088.97,11.7,-0.58241,0.00021,20.68661]
[1777555872501,35.12,76092.74,11.7,-0.58161,0.00021,20.69633]
[1777555873064,35.12,76092.74,11.7,-0.58161,0.00021,20.69633]
[1777555873237,35.12,76092.74,11.7,-0.58161,0.00021,20.69633]
[1777555873508,35.12,76095.17,11.7,-0.5811,0.00021,20.70256]
[1777555873766,35.12,76095.17,11.7,-0.5811,0.00021,20.70256]
[1777555873821,35.12,76095.17,11.7,-0.5811,0.00021,20.70256]
[1777555874516,35.12,76098.94,11.7,-0.58031,0.00021,20.71214]
[1777555878876,35.12,76102.35,11.7,-0.57959,0.00021,20.72076]
[1777555879549,35.12,76108.35,11.7,-0.57833,0.00021,20.73575]
[1777555879735,35.12,76108.35,11.7,-0.57833,0.00021,20.73575]
[1777555880557,35.12,76102.5,11.7,-0.57955,0.00021,20.72122]
[1777555881158,35.12,76102.5,11.7,-0.57955,0.00021,20.72122]
[1777555881619,35.12,76102.5,11.7,-0.57955,0.00021,20.72122]
[1777555881564,35.13,76095.83,11.7,-0.58095,0.00021,20.70438]
[1777555882067,35.13,76095.83,11.7,-0.58095,0.00021,20.70438]
[1777555882374,35.13,76095.83,11.7,-0.58095,0.00021,20.70438]
[1777555882571,35.13,76096.28,11.7,-0.58086,0.00021,20.70553]
[1777555883470,35.13,76096.28,11.7,-0.58086,0.00021,20.70553]
[1777555883810,35.13,76096.31,11.7,-0.58085,0.00021,20.70562]
[1777555884585,35.13,76092.05,11.7,-0.58174,0.00021,20.69475]
[1777555885844,35.13,76092.05,11.7,-0.58174,0.00021,20.69475]
[1777555885851,35.13,76092.05,11.7,-0.58174,0.00021,20.69475]
[1777555886599,35.13,76097.03,11.7,-0.58069,0.00021,20.70748]
[1777555887606,35.13,76102.38,11.7,-0.57957,0.00021,20.72098]
[1777555892410,35.13,76099.3,11.7,-0.58023,0.00021,20.70899]
[1777555892641,35.13,76097.55,11.7,-0.5806,0.00021,20.70456]
[1777555892857,35.13,76097.55,11.7,-0.5806,0.00021,20.70456]
[1777555894009,35.13,76094.45,11.7,-0.58125,0.00021,20.69668]
[1777555894403,35.13,76094.45,11.7,-0.58125,0.00021,20.69668]
[1777555894655,35.13,76097.11,11.7,-0.58069,0.00021,20.70346]
[1777555896669,35.13,76102.45,11.7,-0.57957,0.00021,20.71694]
[1777555901704,35.13,76103.97,11.7,-0.57925,0.00021,20.72075]
[1777555903342,35.13,76103.97,11.7,-0.57925,0.00021,20.72075]
[1777555903584,35.13,76104.47,11.7,-0.57914,0.00021,20.72204]
[1777555903718,35.13,76108.94,11.7,-0.5782,0.00021,20.73314]
[1777555906706,35.13,76112.08,11.7,-0.57754,0.00021,20.74092]
[1777555906739,35.13,76110.75,11.7,-0.57781,0.00021,20.73769]
[1777555907822,35.13,76110.75,11.7,-0.57781,0.00021,20.73769]
[1777555908045,35.13,76110.75,11.7,-0.57781,0.00021,20.73769]
[1777555909760,35.14,76107.13,11.7,-0.57857,0.00021,20.72882]
[1777555912582,35.14,76109.61,11.7,-0.57805,0.00021,20.73496]
[1777555912608,35.14,76111.43,11.7,-0.57766,0.00021,20.73944]
[1777555913271,35.14,76111.43,11.7,-0.57766,0.00021,20.73944]
[1777555913294,35.14,76105.87,11.7,-0.57883,0.00021,20.72571]
[1777555914452,35.14,76111.24,11.7,-0.5777,0.00021,20.73901]
[1777555915802,35.14,76107.67,11.7,-0.57844,0.00021,20.73026]
[1777555918823,35.14,76111.39,11.7,-0.57765,0.00021,20.73951]
[1777555921079,35.14,76112.82,11.7,-0.57735,0.00021,20.74304]
[1777555921108,35.14,76112.82,11.7,-0.57735,0.00021,20.74304]
[1777555921111,35.15,76112.35,11.7,-0.57745,0.00021,20.74191]
[1777555922441,35.15,76112.35,11.7,-0.57745,0.00021,20.74191]
[1777555922614,35.15,76112.35,11.7,-0.57745,0.00021,20.74191]
[1777555922618,35.15,76120.69,11.7,-0.57569,0.00021,20.76215]
[1777555922917,35.15,76120.69,11.7,-0.57569,0.00021,20.76215]
[1777555923555,35.15,76120.69,11.7,-0.57569,0.00021,20.76215]
[1777555923688,35.15,76120.69,11.7,-0.57569,0.00021,20.76215]
[1777555923657,35.15,76128.35,11.7,-0.57408,0.00021,20.78041]
[1777555924166,35.15,76128.35,11.7,-0.57408,0.00021,20.78041]
[1777555924241,35.15,76137.38,11.7,-0.57218,0.00021,20.80145]
[1777555924993,35.15,76137.38,11.7,-0.57218,0.00021,20.80145]
[1777555925097,35.15,76137.38,11.7,-0.57218,0.00021,20.80145]
[1777555925359,35.15,76137.38,11.7,-0.57218,0.00021,20.80145]
[1777555925463,35.15,76137.38,11.7,-0.57218,0.00021,20.80145]
[1777555925625,35.15,76150.53,11.7,-0.56941,0.00021,20.83125]
[1777555925765,35.15,76150.53,11.7,-0.56941,0.00021,20.83125]
[1777555925946,35.15,76150.53,11.7,-0.56941,0.00021,20.83125]
[1777555926439,35.15,76150.53,11.7,-0.56941,0.00021,20.83125]
[1777555926459,35.15,76150.53,11.7,-0.56941,0.00021,20.83125]
[1777555926524,35.15,76166.58,11.7,-0.56602,0.00021,20.86627]
[1777555927162,35.15,76164.63,11.7,-0.56643,0.00021,20.86208]
[1777555929534,35.15,76168.98,11.7,-0.56551,0.00021,20.87136]
[1777555930000,35.15,76168.98,11.7,-0.56551,0.00021,20.87136]
[1777555930101,35.15,76168.98,11.7,-0.56551,0.00021,20.87136]
[1777555930160,35.15,76172.97,11.7,-0.56467,0.00021,20.87978]
[1777555933460,35.15,76174.69,11.7,-0.56431,0.00021,20.88334]
[1777555934540,35.14,76176.17,11.7,-0.564,0.00021,20.8864]
[1777555937302,35.14,76176.92,11.7,-0.56385,0.00021,20.88794]
[1777555937369,35.14,76176.92,11.7,-0.56385,0.00021,20.88794]
[1777555939187,35.14,76178.14,11.7,-0.56359,0.00021,20.89046]
[1777555939265,35.14,76182.87,11.7,-0.56259,0.00021,20.90018]
[1777555939773,35.14,76182.87,11.7,-0.56259,0.00021,20.90018]
[1777555939994,35.14,76182.87,11.7,-0.56259,0.00021,20.90018]
[1777555940096,35.14,76182.87,11.7,-0.56259,0.00021,20.90018]
[1777555940198,35.14,76188.38,11.7,-0.56143,0.00021,20.91133]
[1777555940978,35.14,76197.63,11.7,-0.55947,0.00021,20.92967]
[1777555942296,35.14,76197.63,11.7,-0.55947,0.00021,20.92967]
[1777555942313,35.14,76197.63,11.7,-0.55947,0.00021,20.92967]
[1777555943991,35.14,76198.16,11.7,-0.55936,0.00021,20.93071]
[1777555945007,35.14,76192.75,11.7,-0.5605,0.00021,20.92005]
[1777555947240,35.14,76194.69,11.7,-0.56009,0.00021,20.92387]
[1777555947530,35.14,76194.69,11.7,-0.56009,0.00021,20.92387]
[1777555949422,35.14,76197.35,11.7,-0.55953,0.00021,20.92908]
[1777555951209,35.14,76199.08,11.7,-0.55917,0.00021,20.93244]
[1777555951259,35.14,76199.08,11.7,-0.55917,0.00021,20.93244]
[1777555951360,35.14,76205.6,11.7,-0.5578,0.00021,20.94079]
[1777555952683,35.14,76205.6,11.7,-0.5578,0.00021,20.94079]
[1777555953062,35.14,76198.68,11.7,-0.55926,0.00021,20.92748]
[1777555954130,35.14,76198.68,11.7,-0.55926,0.00021,20.92748]
[1777555954172,35.14,76198.68,11.7,-0.55926,0.00021,20.92748]
[1777555954177,35.14,76189.5,11.7,-0.56121,0.00021,20.90934]
[1777555955380,35.14,76189.5,11.7,-0.56121,0.00021,20.90934]
[1777555955747,35.14,76182.72,11.7,-0.56265,0.00021,20.89558]
[1777555957090,35.14,76189.89,11.7,-0.56113,0.00021,20.91008]
[1777555958069,35.14,76189.89,11.7,-0.56113,0.00021,20.91008]
[1777555958069,35.14,76189.89,11.7,-0.56113,0.00021,20.91008]
[1777555958137,35.14,76189.89,11.7,-0.56113,0.00021,20.91008]
[1777555959225,35.14,76192.78,11.7,-0.56052,0.00021,20.91583]
[1777555959323,35.14,76200.36,11.7,-0.55891,0.00021,20.93071]
[1777555959982,35.14,76200.36,11.7,-0.55891,0.00021,20.93071]
[1777555960418,35.14,76200.36,11.7,-0.55891,0.00021,20.93071]
[1777555960437,35.14,76200.36,11.7,-0.55891,0.00021,20.93071]
[1777555960450,35.14,76209.71,11.7,-0.55693,0.00021,20.9486]
[1777555961118,35.14,76216.22,11.7,-0.55555,0.00021,20.96075]
[1777555962261,35.14,76216.22,11.7,-0.55555,0.00021,20.96075]
[1777555962454,35.14,76216.22,11.7,-0.55555,0.00021,20.96075]
[1777555963132,35.14,76227.48,11.7,-0.55316,0.00021,20.98117]
[1777555967991,35.15,76227.97,11.7,-0.55305,0.00021,20.9821]
[1777555968855,35.15,76226.81,11.7,-0.55329,0.00021,20.98005]
[1777555968868,35.15,76226.81,11.7,-0.55329,0.00021,20.98005]
[1777555969297,35.15,76224.19,11.7,-0.55385,0.00021,20.97537]
[1777555970988,35.15,76222.75,11.7,-0.55415,0.00021,20.97279]
[1777555972030,35.15,76224.08,11.7,-0.55387,0.00021,20.97519]
[1777555975633,35.15,76225.23,11.7,-0.55362,0.00021,20.97726]
[1777555977091,35.15,76228.47,11.7,-0.55293,0.00021,20.98305]
[1777555977958,35.15,76229.46,11.7,-0.55272,0.00021,20.98481]
[1777555978123,35.15,76229.46,11.7,-0.55272,0.00021,20.98481]
[1777555978637,35.15,76229.46,11.7,-0.55272,0.00021,20.98481]
[1777555978662,35.15,76221.25,11.7,-0.55446,0.00021,20.97013]
[1777555978972,35.15,76221.25,11.7,-0.55446,0.00021,20.97013]
[1777555979148,35.15,76221.25,11.7,-0.55446,0.00021,20.97013]
[1777555979229,35.15,76221.25,11.7,-0.55446,0.00021,20.97013]
[1777555979244,35.15,76221.4,11.7,-0.55443,0.00021,20.9704]
[1777555980380,35.15,76221.4,11.7,-0.55443,0.00021,20.9704]
[1777555980388,35.15,76226.49,11.7,-0.55335,0.00021,20.97956]
[1777555980830,35.15,76226.49,11.7,-0.55335,0.00021,20.97956]
[1777555982861,35.15,76226.27,11.7,-0.55339,0.00021,20.97917]
[1777555982883,35.15,76226.27,11.7,-0.55339,0.00021,20.97917]
[1777555983272,35.15,76231.66,11.7,-0.55225,0.00021,20.98871]
[1777555984055,35.15,76231.66,11.7,-0.55225,0.00021,20.98871]
[1777555984426,35.15,76231.66,11.7,-0.55225,0.00021,20.98871]
[1777555984781,35.15,76231.66,11.7,-0.55225,0.00021,20.98871]
[1777555984479,35.16,76235.08,11.7,-0.55152,0.00021,20.99468]
[1777555985286,35.16,76242.85,11.7,-0.54988,0.00021,21.00797]
[1777555986294,35.16,76249.38,11.7,-0.54849,0.00021,21.01885]
[1777555987241,35.16,76249.38,11.7,-0.54849,0.00021,21.01885]
[1777555987241,35.16,76249.38,11.7,-0.54849,0.00021,21.01885]
[1777555987299,35.16,76249.38,11.7,-0.54849,0.00021,21.01885]
[1777555987636,35.16,76249.38,11.7,-0.54849,0.00021,21.01885]
[1777555988155,35.15,76251.84,11.7,-0.54797,0.00021,21.02288]
[1777555988253,35.15,76251.84,11.7,-0.54797,0.00021,21.02288]
[1777555988370,35.15,76251.84,11.7,-0.54797,0.00021,21.02288]
[1777555988605,35.15,76261.27,11.7,-0.54597,0.00021,21.03802]
[1777555988811,35.15,76261.27,11.7,-0.54597,0.00021,21.03802]
[1777555989093,35.15,76261.27,11.7,-0.54597,0.00021,21.03802]
[1777555989409,35.15,76252.87,11.7,-0.54775,0.00021,21.02455]
[1777555990170,35.15,76252.87,11.7,-0.54775,0.00021,21.02455]
[1777555993343,35.15,76258.5,11.7,-0.54656,0.00021,21.03359]
[1777555994200,35.15,76258.5,11.7,-0.54656,0.00021,21.03359]
[1777555994556,35.15,76258.5,11.7,-0.54656,0.00021,21.03359]
[1777555994557,35.15,76258.5,11.7,-0.54656,0.00021,21.03359]
[1777555994776,35.15,76258.5,11.7,-0.54656,0.00021,21.03359]
[1777555994640,35.15,76251.62,11.7,-0.54803,0.00021,21.02247]
[1777555995922,35.15,76253.05,11.7,-0.54772,0.00021,21.0248]
[1777555995989,35.15,76253.05,11.7,-0.54772,0.00021,21.0248]
[1777555998501,35.15,76258.52,11.7,-0.54656,0.00021,21.03359]
[1777555999390,35.15,76263.53,11.7,-0.5455,0.00021,21.04149]
[1777556000709,35.15,76263.53,11.7,-0.5455,0.00021,21.04149]
[1777556005083,35.14,76261.11,11.7,-0.54602,0.00021,21.03765]
[1777556006760,35.14,76263.35,11.7,-0.54555,0.00021,21.04116]
[1777556007085,35.14,76262.44,11.7,-0.54574,0.00021,21.03973]
[1777556007220,35.14,76262.44,11.7,-0.54574,0.00021,21.03973]
[1777556007501,35.14,76262.44,11.7,-0.54574,0.00021,21.03973]
[1777556007511,35.14,76279.57,11.7,-0.5421,0.00021,21.06578]
[1777556008032,35.14,76279.57,11.7,-0.5421,0.00021,21.06578]
[1777556008111,35.14,76279.57,11.7,-0.5421,0.00021,21.06578]
[1777556008453,35.14,76286.85,11.7,-0.54055,0.00021,21.07633]
[1777556010599,35.14,76287.94,11.7,-0.54032,0.00021,21.07788]
[1777556010803,35.14,76287.94,11.7,-0.54032,0.00021,21.07788]
[1777556011638,35.14,76286.6,11.7,-0.54061,0.00021,21.07598]
[1777556015287,35.14,76288.23,11.7,-0.54027,0.00021,21.07412]
[1777556015502,35.14,76281.71,11.7,-0.54165,0.00021,21.06475]
[1777556017726,35.14,76278.66,11.7,-0.5423,0.00021,21.06028]
[1777556018523,35.14,76271.89,11.7,-0.54374,0.00021,21.05016]
[1777556021049,35.14,76269.75,11.7,-0.54419,0.00021,21.0469]
[1777556021544,35.14,76262.26,11.7,-0.54579,0.00021,21.03529]
[1777556022015,35.14,76262.26,11.7,-0.54579,0.00021,21.03529]
[1777556022060,35.14,76262.26,11.7,-0.54579,0.00021,21.03529]
[1777556022107,35.14,76262.26,11.7,-0.54579,0.00021,21.03529]
[1777556022551,35.14,76249.25,11.7,-0.54855,0.00021,21.01432]
[1777556023028,35.14,76249.25,11.7,-0.54855,0.00021,21.01432]
[1777556023653,35.14,76249.25,11.7,-0.54855,0.00021,21.01432]
[1777556023755,35.14,76246.25,11.7,-0.54919,0.00021,21.00933]
[1777556026311,35.14,76246.53,11.7,-0.54913,0.00021,21.00979]
[1777556026781,35.14,76246.53,11.7,-0.54913,0.00021,21.00979]
[1777556027218,35.14,76244.14,11.7,-0.54964,0.00021,21.00577]
[1777556027588,35.14,76248.73,11.7,-0.54866,0.00021,21.01343]
[1777556029601,35.14,76252.96,11.7,-0.54777,0.00021,21.02036]
[1777556032662,35.14,76252.47,11.7,-0.54787,0.00021,21.01955]
[1777556033630,35.14,76256.58,11.7,-0.547,0.00021,21.0262]
[1777556034637,35.14,76261.5,11.7,-0.54596,0.00021,21.03403]
[1777556035595,35.14,76261.5,11.7,-0.54596,0.00021,21.03403]
[1777556036867,35.14,76263.69,11.7,-0.54549,0.00021,21.03745]
[1777556038335,35.14,76265.13,11.7,-0.54519,0.00021,21.03969]
[1777556038467,35.14,76265.13,11.7,-0.54519,0.00021,21.03969]
[1777556040630,35.13,76258.95,11.7,-0.54651,0.00021,21.02995]
[1777556040681,35.13,76253.98,11.7,-0.54756,0.00021,21.02194]
[1777556041755,35.13,76245.55,11.7,-0.54936,0.00021,21.00804]
[1777556042498,35.13,76245.55,11.7,-0.54936,0.00021,21.00804]
[1777556042695,35.13,76241.96,11.7,-0.55012,0.00021,21.00198]
[1777556043314,35.13,76241.96,11.7,-0.55012,0.00021,21.00198]
[1777556043377,35.13,76241.96,11.7,-0.55012,0.00021,21.00198]
[1777556043394,35.13,76241.96,11.7,-0.55012,0.00021,21.00198]
[1777556043406,35.13,76241.96,11.7,-0.55012,0.00021,21.00198]
[1777556043478,35.13,76241.96,11.7,-0.55012,0.00021,21.00198]
[1777556043802,35.13,76237.64,11.7,-0.55103,0.00021,20.99462]
[1777556044330,35.13,76237.64,11.7,-0.55103,0.00021,20.99462]
[1777556044709,35.13,76236.51,11.7,-0.55127,0.00021,20.99268]
[1777556049744,35.13,76235.03,11.7,-0.55159,0.00021,20.99012]
[1777556052570,35.13,76232.05,11.7,-0.55222,0.00021,20.98493]
[1777556052835,35.13,76232.05,11.7,-0.55222,0.00021,20.98493]
[1777556052765,35.13,76230.44,11.7,-0.55256,0.00021,20.98209]
[1777556053282,35.13,76230.44,11.7,-0.55256,0.00021,20.98209]
[1777556053771,35.13,76228.14,11.7,-0.55305,0.00021,20.97803]
[1777556057714,35.13,76226.05,11.7,-0.55349,0.00021,20.97432]
[1777556057800,35.14,76225.57,11.7,-0.55359,0.00021,20.97347]
[1777556058056,35.14,76225.57,11.7,-0.55359,0.00021,20.97347]
[1777556058536,35.14,76225.57,11.7,-0.55359,0.00021,20.97347]
[1777556058807,35.14,76217.73,11.7,-0.55525,0.00021,20.95925]
[1777556059814,35.14,76206.63,11.7,-0.5576,0.00021,20.93849]
[1777556060821,35.14,76209.41,11.7,-0.55701,0.00021,20.94378]
[1777556061265,35.14,76209.41,11.7,-0.55701,0.00021,20.94378]
[1777556061392,35.14,76209.41,11.7,-0.55701,0.00021,20.94378]
[1777556061656,35.14,76209.41,11.7,-0.55701,0.00021,20.94378]
[1777556061687,35.14,76209.41,11.7,-0.55701,0.00021,20.94378]
[1777556061714,35.14,76209.41,11.7,-0.55701,0.00021,20.94378]
[1777556061827,35.14,76214.43,11.7,-0.55595,0.00021,20.95318]
[1777556062252,35.14,76214.43,11.7,-0.55595,0.00021,20.95318]
[1777556062835,35.14,76218.71,11.7,-0.55504,0.00021,20.96106]
[1777556064313,35.14,76218.65,11.7,-0.55505,0.00021,20.96095]
[1777556065038,35.14,76222.26,11.7,-0.55429,0.00021,20.96753]
[1777556066005,35.14,76225.78,11.7,-0.55354,0.00021,20.97387]
[1777556066005,35.14,76225.78,11.7,-0.55354,0.00021,20.97387]
[1777556066863,35.14,76235.74,11.7,-0.55143,0.00021,20.99141]
[1777556067258,35.14,76235.74,11.7,-0.55143,0.00021,20.99141]
[1777556067438,35.14,76235.74,11.7,-0.55143,0.00021,20.99141]
[1777556068212,35.14,76237.84,11.7,-0.55098,0.00021,20.99503]
[1777556068339,35.14,76237.84,11.7,-0.55098,0.00021,20.99503]
[1777556068876,35.14,76244.6,11.7,-0.54955,0.00021,21.00651]
[1777556069496,35.14,76244.6,11.7,-0.54955,0.00021,21.00651]
[1777556069501,35.14,76244.6,11.7,-0.54955,0.00021,21.00651]
[1777556069857,35.14,76244.6,11.7,-0.54955,0.00021,21.00651]
[1777556069886,35.14,76244.6,11.7,-0.54955,0.00021,21.00651]
[1777556070004,35.14,76244.6,11.7,-0.54955,0.00021,21.00651]
[1777556070822,35.14,76244.6,11.7,-0.54955,0.00021,21.00651]
[1777556070698,35.14,76249.54,11.7,-0.5485,0.00021,21.01473]
[1777556072909,35.14,76254.83,11.7,-0.54739,0.00021,21.01915]
[1777556073916,35.14,76259.31,11.7,-0.54644,0.00021,21.02634]
[1777556074945,35.14,76259.31,11.7,-0.54644,0.00021,21.02634]
[1777556074981,35.14,76259.31,11.7,-0.54644,0.00021,21.02634]
[1777556075873,35.14,76259.31,11.7,-0.54644,0.00021,21.02634]
[1777556076043,35.13,76258.52,11.7,-0.54661,0.00021,21.02507]
[1777556076092,35.13,76258.52,11.7,-0.54661,0.00021,21.02507]
[1777556076129,35.13,76258.52,11.7,-0.54661,0.00021,21.02507]
[1777556076137,35.13,76263.23,11.7,-0.54561,0.00021,21.03251]
[1777556077136,35.13,76263.23,11.7,-0.54561,0.00021,21.03251]
[1777556077478,35.13,76263.23,11.7,-0.54561,0.00021,21.03251]
[1777556077577,35.13,76271.78,11.7,-0.54379,0.00021,21.0457]
[1777556078208,35.13,76271.78,11.7,-0.54379,0.00021,21.0457]
[1777556079238,35.13,76272.22,11.7,-0.5437,0.00021,21.04637]
[1777556079318,35.13,76268.07,11.7,-0.54458,0.00021,21.04003]
[1777556079915,35.13,76268.07,11.7,-0.54458,0.00021,21.04003]
[1777556080248,35.13,76268.07,11.7,-0.54458,0.00021,21.04003]
[1777556080336,35.13,76268.07,11.7,-0.54458,0.00021,21.04003]
[1777556080412,35.13,76256.66,11.7,-0.547,0.00021,21.02207]
[1777556080965,35.13,76247.3,11.7,-0.54899,0.00021,21.00676]
[1777556083043,35.13,76244.21,11.7,-0.54965,0.00021,21.00158]
[1777556083100,35.13,76244.21,11.7,-0.54965,0.00021,21.00158]
[1777556083278,35.13,76244.21,11.7,-0.54965,0.00021,21.00158]
[1777556083591,35.13,76244.96,11.7,-0.5495,0.00021,21.00282]
[1777556084465,35.13,76244.96,11.7,-0.5495,0.00021,21.00282]
[1777556084562,35.13,76252.29,11.7,-0.54794,0.00021,21.01495]
[1777556084993,35.13,76259.87,11.7,-0.54633,0.00021,21.02716]
[1777556085953,35.13,76259.87,11.7,-0.54633,0.00021,21.02716]
[1777556089024,35.13,76252.36,11.7,-0.54793,0.00021,21.01503]
[1777556093051,35.12,76257.3,11.7,-0.54688,0.00021,21.023]
[1777556095863,35.12,76256.68,11.7,-0.54702,0.00021,21.022]
[1777556096192,35.12,76256.99,11.7,-0.54695,0.00021,21.02249]
[1777556097080,35.12,76250.27,11.7,-0.54838,0.00021,21.01155]
[1777556100178,35.12,76251.04,11.7,-0.54822,0.00021,21.01281]
[1777556100322,35.12,76251.04,11.7,-0.54822,0.00021,21.01281]
[1777556100330,35.12,76251.04,11.7,-0.54822,0.00021,21.01281]
[1777556100404,35.12,76251.04,11.7,-0.54822,0.00021,21.01281]
[1777556100423,35.12,76251.04,11.7,-0.54822,0.00021,21.01281]
[1777556100452,35.12,76251.04,11.7,-0.54822,0.00021,21.01281]
[1777556100567,35.12,76251.04,11.7,-0.54822,0.00021,21.01281]
[1777556100597,35.12,76248.82,11.7,-0.54869,0.00021,21.00915]
[1777556101508,35.12,76248.82,11.7,-0.54869,0.00021,21.00915]
[1777556101515,35.12,76248.82,11.7,-0.54869,0.00021,21.00915]
[1777556101527,35.12,76248.82,11.7,-0.54869,0.00021,21.00915]
[1777556101626,35.12,76233.86,11.7,-0.55187,0.00021,20.98375]
[1777556102598,35.12,76233.86,11.7,-0.55187,0.00021,20.98375]
[1777556102844,35.12,76233.86,11.7,-0.55187,0.00021,20.98375]
[1777556102700,35.12,76229.63,11.7,-0.55277,0.00021,20.9763]
[1777556104129,35.12,76233.39,11.7,-0.55197,0.00021,20.98289]
[1777556107300,35.12,76231.03,11.7,-0.55248,0.00021,20.97872]
[1777556107621,35.12,76231.03,11.7,-0.55248,0.00021,20.97872]
[1777556107649,35.12,76229.53,11.7,-0.5528,0.00021,20.97606]
[1777556108239,35.12,76229.53,11.7,-0.5528,0.00021,20.97606]
[1777556108656,35.12,76229.53,11.7,-0.5528,0.00021,20.97606]
[1777556108706,35.11,76217.2,11.7,-0.55541,0.00021,20.95378]
[1777556109279,35.12,76207.93,11.7,-0.55738,0.00021,20.93646]
[1777556109987,35.12,76207.93,11.7,-0.55738,0.00021,20.93646]
[1777556110141,35.12,76207.93,11.7,-0.55738,0.00021,20.93646]
[1777556110275,35.12,76207.93,11.7,-0.55738,0.00021,20.93646]
[1777556110311,35.12,76211.99,11.7,-0.55652,0.00021,20.94413]
[1777556113213,35.12,76214.77,11.7,-0.55592,0.00021,20.94935]
[1777556113251,35.12,76214.77,11.7,-0.55592,0.00021,20.94935]
[1777556113594,35.12,76214.77,11.7,-0.55592,0.00021,20.94935]
[1777556113739,35.12,76218.38,11.7,-0.55515,0.00021,20.95603]
[1777556114849,35.12,76218.38,11.7,-0.55515,0.00021,20.95603]
[1777556114881,35.12,76230.11,11.7,-0.55266,0.00021,20.97717]
[1777556115206,35.12,76234.36,11.7,-0.55176,0.00021,20.98462]
[1777556116213,35.12,76241.46,11.7,-0.55025,0.00021,20.99684]
[1777556118139,35.12,76241.49,11.7,-0.55024,0.00021,20.99689]
[1777556118532,35.12,76241.49,11.7,-0.55024,0.00021,20.99689]
[1777556118618,35.12,76241.49,11.7,-0.55024,0.00021,20.99689]
[1777556118675,35.12,76249.93,11.7,-0.54845,0.00021,21.01101]
[1777556119606,35.12,76249.93,11.7,-0.54845,0.00021,21.01101]
[1777556119652,35.12,76257.09,11.7,-0.54693,0.00021,21.02266]
[1777556121141,35.12,76260.28,11.7,-0.54625,0.00021,21.02774]
[1777556121861,35.12,76260.28,11.7,-0.54625,0.00021,21.02774]
[1777556122195,35.12,76258.18,11.7,-0.5467,0.00021,21.02439]
[1777556123865,35.12,76257.87,11.7,-0.54677,0.00021,21.0239]
[1777556124269,35.12,76264.43,11.7,-0.54537,0.00021,21.03426]
[1777556126820,35.12,76266.07,11.7,-0.54503,0.00021,21.03681]
[1777556127290,35.12,76258.6,11.7,-0.54662,0.00021,21.02503]
[1777556128503,35.12,76258.6,11.7,-0.54662,0.00021,21.02503]
[1777556130150,35.12,76260.54,11.7,-0.54621,0.00021,21.0281]
[1777556131148,35.12,76256.96,11.7,-0.54697,0.00021,21.02238]
[1777556132598,35.12,76257.38,11.7,-0.54689,0.00021,21.01885]
[1777556132601,35.11,76266.06,11.7,-0.54505,0.00021,21.03255]
[1777556134216,35.11,76268.89,11.7,-0.54444,0.00021,21.03692]
[1777556134366,35.11,76268.89,11.7,-0.54444,0.00021,21.03692]
[1777556134630,35.11,76268.89,11.7,-0.54444,0.00021,21.03692]
[1777556134819,35.11,76268.89,11.7,-0.54444,0.00021,21.03692]
[1777556134822,35.11,76272.88,11.7,-0.5436,0.00021,21.043]
[1777556135025,35.11,76272.88,11.7,-0.5436,0.00021,21.043]
[1777556135481,35.11,76272.88,11.7,-0.5436,0.00021,21.043]
[1777556135504,35.11,76287.94,11.7,-0.54039,0.00021,21.0651]
[1777556136248,35.11,76287.94,11.7,-0.54039,0.00021,21.0651]
[1777556136358,35.11,76293.82,11.7,-0.53914,0.00021,21.07336]
[1777556137538,35.11,76293.82,11.7,-0.53914,0.00021,21.07336]
[1777556137715,35.11,76293.82,11.7,-0.53914,0.00021,21.07336]
[1777556137889,35.11,76300.35,11.7,-0.53774,0.00021,21.0823]
[1777556138197,35.11,76300.35,11.7,-0.53774,0.00021,21.0823]
[1777556138287,35.11,76300.35,11.7,-0.53774,0.00021,21.0823]
[1777556138586,35.11,76300.35,11.7,-0.53774,0.00021,21.0823]
[1777556138685,35.11,76288.95,11.7,-0.54017,0.00021,21.06654]
[1777556139379,35.11,76284.42,11.7,-0.54114,0.00021,21.06006]
[1777556141896,35.11,76284.44,11.7,-0.54113,0.00021,21.06009]
[1777556143122,35.11,76288.64,11.7,-0.54024,0.00021,21.0661]
[1777556143417,35.11,76288.64,11.7,-0.54024,0.00021,21.0661]
[1777556143923,35.11,76288.64,11.7,-0.54024,0.00021,21.0661]
[1777556145443,35.11,76287.56,11.7,-0.54047,0.00021,21.06456]
[1777556145530,35.11,76287.56,11.7,-0.54047,0.00021,21.06456]
[1777556145657,35.11,76287.56,11.7,-0.54047,0.00021,21.06456]
[1777556145857,35.11,76284.26,11.7,-0.54117,0.00021,21.05983]
[1777556146274,35.11,76284.26,11.7,-0.54117,0.00021,21.05983]
[1777556146491,35.11,76284.26,11.7,-0.54117,0.00021,21.05983]
[1777556146561,35.11,76284.26,11.7,-0.54117,0.00021,21.05983]
[1777556146662,35.11,76279.86,11.7,-0.54211,0.00021,21.05342]
[1777556147306,35.11,76279.86,11.7,-0.54211,0.00021,21.05342]
[1777556148847,35.11,76278.53,11.7,-0.54239,0.00021,21.05145]
[1777556149313,35.11,76277.46,11.7,-0.54262,0.00021,21.04986]
[1777556149335,35.11,76277.46,11.7,-0.54262,0.00021,21.04986]
[1777556149757,35.11,76277.46,11.7,-0.54262,0.00021,21.04986]
[1777556149897,35.11,76277.46,11.7,-0.54262,0.00021,21.04986]
[1777556149863,35.11,76264.82,11.7,-0.54531,0.00021,21.03061]
[1777556150300,35.11,76264.82,11.7,-0.54531,0.00021,21.03061]
[1777556150456,35.11,76246.54,11.7,-0.5492,0.00021,21.00108]
[1777556151463,35.11,76242.94,11.7,-0.54996,0.00021,20.99503]
[1777556152200,35.11,76242.94,11.7,-0.54996,0.00021,20.99503]
[1777556152734,35.11,76246.89,11.7,-0.54913,0.00021,21.00166]
[1777556153477,35.11,76251.65,11.7,-0.54811,0.00021,21.00953]
[1777556156764,35.11,76251.85,11.7,-0.54807,0.00021,21.00986]
[1777556158512,35.11,76256.22,11.7,-0.54714,0.00021,21.01695]
[1777556163549,35.11,76255.33,11.7,-0.54734,0.00021,21.01549]
[1777556165993,35.11,76255.5,11.7,-0.5473,0.00021,21.01575]
[1777556166374,35.11,76255.5,11.7,-0.5473,0.00021,21.01575]
[1777556166434,35.11,76255.5,11.7,-0.5473,0.00021,21.01575]
[1777556166448,35.11,76255.5,11.7,-0.5473,0.00021,21.01575]
[1777556166501,35.11,76255.5,11.7,-0.5473,0.00021,21.01575]
[1777556166760,35.11,76255.5,11.7,-0.5473,0.00021,21.01575]
[1777556166938,35.11,76247.77,11.7,-0.54895,0.00021,21.00307]
[1777556167562,35.11,76247.77,11.7,-0.54895,0.00021,21.00307]
[1777556167577,35.11,76233.42,11.7,-0.552,0.00021,20.9786]
[1777556168584,35.11,76224.07,11.7,-0.55398,0.00021,20.962]
[1777556170927,35.11,76220.21,11.7,-0.5548,0.00021,20.95498]
[1777556171513,35.11,76220.21,11.7,-0.5548,0.00021,20.95498]
[1777556171951,35.11,76220.21,11.7,-0.5548,0.00021,20.95498]
[1777556174458,35.11,76222.34,11.7,-0.55435,0.00021,20.95886]
[1777556176634,35.11,76224.24,11.7,-0.55395,0.00021,20.9623]
[1777556176641,35.11,76224.24,11.7,-0.55395,0.00021,20.9623]
[1777556176810,35.11,76224.24,11.7,-0.55395,0.00021,20.9623]
[1777556176889,35.11,76227.07,11.7,-0.55334,0.00021,20.96739]
[1777556177217,35.11,76227.07,11.7,-0.55334,0.00021,20.96739]
[1777556177273,35.11,76227.07,11.7,-0.55334,0.00021,20.96739]
[1777556177310,35.11,76227.07,11.7,-0.55334,0.00021,20.96739]
[1777556177878,35.11,76256.61,11.7,-0.54707,0.00021,21.01755]
[1777556178254,35.11,76256.61,11.7,-0.54707,0.00021,21.01755]
[1777556178794,35.11,76266.87,11.7,-0.54488,0.00021,21.03375]
[1777556184934,35.1,76264.33,11.7,-0.54543,0.00021,21.02976]
[1777556186095,35.1,76260.08,11.7,-0.54634,0.00021,21.02304]
[1777556188522,35.1,76258.92,11.7,-0.54659,0.00021,21.02118]
[1777556188734,35.1,76264.15,11.7,-0.54547,0.00021,21.02944]
[1777556189380,35.1,76264.15,11.7,-0.54547,0.00021,21.02944]
[1777556189660,35.1,76264.15,11.7,-0.54547,0.00021,21.02944]
[1777556189801,35.1,76264.15,11.7,-0.54547,0.00021,21.02944]
[1777556189835,35.1,76268.07,11.7,-0.54464,0.00021,21.03553]
[1777556190747,35.1,76262.33,11.7,-0.54586,0.00021,21.02657]
[1777556191492,35.1,76262.33,11.7,-0.54586,0.00021,21.02657]
[1777556191591,35.1,76262.33,11.7,-0.54586,0.00021,21.02657]
[1777556191625,35.1,76262.33,11.7,-0.54586,0.00021,21.02657]
[1777556191716,35.1,76262.33,11.7,-0.54586,0.00021,21.02657]
[1777556191810,35.1,76262.33,11.7,-0.54586,0.00021,21.02657]
[1777556191889,35.1,76271.11,11.7,-0.54401,0.00021,21.03598]
[1777556192719,35.1,76271.11,11.7,-0.54401,0.00021,21.03598]
[1777556192765,35.1,76280.16,11.7,-0.54208,0.00021,21.04953]
[1777556194779,35.1,76282.83,11.7,-0.54151,0.00021,21.05343]
[1777556195749,35.1,76282.83,11.7,-0.54151,0.00021,21.05343]
[1777556195767,35.1,76282.83,11.7,-0.54151,0.00021,21.05343]
[1777556195956,35.1,76282.83,11.7,-0.54151,0.00021,21.05343]
[1777556195992,35.1,76283.72,11.7,-0.54132,0.00021,21.05472]
[1777556196156,35.1,76283.72,11.7,-0.54132,0.00021,21.05472]
[1777556196238,35.1,76283.72,11.7,-0.54132,0.00021,21.05472]
[1777556196272,35.1,76283.72,11.7,-0.54132,0.00021,21.05472]
[1777556196945,35.1,76283.72,11.7,-0.54132,0.00021,21.05472]
[1777556197025,35.1,76298.1,11.7,-0.53826,0.00021,21.07492]
[1777556197806,35.1,76303.1,11.7,-0.53719,0.00021,21.08166]
[1777556198813,35.09,76310.8,11.7,-0.53555,0.00021,21.09174]
[1777556200507,35.09,76311.97,11.7,-0.5353,0.00021,21.09324]
[1777556200925,35.09,76311.97,11.7,-0.5353,0.00021,21.09324]
[1777556200927,35.09,76311.97,11.7,-0.5353,0.00021,21.09324]
[1777556201105,35.1,76311.38,11.7,-0.53543,0.00021,21.0925]
[1777556203644,35.1,76311.24,11.7,-0.53545,0.00021,21.09233]
[1777556203896,35.1,76311.24,11.7,-0.53545,0.00021,21.09233]
[1777556203922,35.1,76308.11,11.7,-0.53612,0.00021,21.08828]
[1777556204855,35.1,76302.52,11.7,-0.53731,0.00021,21.0809]
[1777556206061,35.1,76301.5,11.7,-0.53753,0.00021,21.07954]
[1777556208093,35.1,76305.41,11.7,-0.5367,0.00021,21.08474]
[1777556208592,35.1,76305.41,11.7,-0.5367,0.00021,21.08474]
[1777556208883,35.1,76307.44,11.7,-0.53627,0.00021,21.0874]
[1777556210989,35.1,76307.72,11.7,-0.53621,0.00021,21.08777]
[1777556213152,35.1,76303.63,11.7,-0.53708,0.00021,21.08239]
[1777556213918,35.1,76300.74,11.7,-0.53769,0.00021,21.07852]
[1777556217216,35.1,76303.19,11.7,-0.53717,0.00021,21.08181]
[1777556217946,35.1,76307.7,11.7,-0.53621,0.00021,21.08776]
[1777556218884,35.1,76307.7,11.7,-0.53621,0.00021,21.08776]
[1777556219594,35.1,76308.99,11.7,-0.53593,0.00021,21.08944]
[1777556220039,35.1,76308.99,11.7,-0.53593,0.00021,21.08944]
[1777556220393,35.1,76309.21,11.7,-0.53588,0.00021,21.08972]
[1777556220395,35.1,76309.21,11.7,-0.53588,0.00021,21.08972]
[1777556220493,35.1,76309.21,11.7,-0.53588,0.00021,21.08972]
[1777556220507,35.1,76309.21,11.7,-0.53588,0.00021,21.08972]
[1777556220685,35.1,76309.21,11.7,-0.53588,0.00021,21.08972]
[1777556220844,35.1,76309.21,11.7,-0.53588,0.00021,21.08972]
[1777556220967,35.1,76316.81,11.7,-0.53426,0.00021,21.09941]
[1777556221491,35.1,76316.81,11.7,-0.53426,0.00021,21.09941]
[1777556221516,35.1,76316.81,11.7,-0.53426,0.00021,21.09941]
[1777556221974,35.1,76324.45,11.7,-0.53263,0.00021,21.10878]
[1777556222138,35.1,76324.45,11.7,-0.53263,0.00021,21.10878]
[1777556223416,35.1,76326.19,11.7,-0.53226,0.00021,21.11087]
[1777556223752,35.1,76326.19,11.7,-0.53226,0.00021,21.11087]
[1777556224048,35.1,76326.19,11.7,-0.53226,0.00021,21.11087]
[1777556224002,35.1,76334.78,11.7,-0.53043,0.00021,21.1209]
[1777556224107,35.1,76334.78,11.7,-0.53043,0.00021,21.1209]
[1777556224124,35.1,76334.78,11.7,-0.53043,0.00021,21.1209]
[1777556224997,35.1,76342.39,11.7,-0.5288,0.00021,21.12942]
[1777556225409,35.1,76342.39,11.7,-0.5288,0.00021,21.12942]
[1777556226004,35.1,76347.41,11.7,-0.52773,0.00021,21.13484]
[1777556226300,35.1,76347.41,11.7,-0.52773,0.00021,21.13484]
[1777556226343,35.1,76347.41,11.7,-0.52773,0.00021,21.13484]
[1777556226396,35.1,76347.41,11.7,-0.52773,0.00021,21.13484]
[1777556226531,35.1,76347.41,11.7,-0.52773,0.00021,21.13484]
[1777556227011,35.1,76353.85,11.7,-0.52636,0.00021,21.14157]
[1777556228018,35.1,76361.42,11.7,-0.52474,0.00021,21.14917]
[1777556229152,35.1,76359.77,11.7,-0.52509,0.00021,21.14754]
[1777556229193,35.1,76359.77,11.7,-0.52509,0.00021,21.14754]
[1777556230031,35.1,76356.06,11.7,-0.52589,0.00021,21.14382]
[1777556231196,35.1,76353.35,11.7,-0.52647,0.00021,21.14105]
[1777556231779,35.1,76353.35,11.7,-0.52647,0.00021,21.14105]
[1777556232046,35.1,76349.35,11.7,-0.52732,0.00021,21.13689]
[1777556232382,35.1,76349.35,11.7,-0.52732,0.00021,21.13689]
[1777556233297,35.1,76353.24,11.7,-0.52649,0.00021,21.14094]
[1777556233336,35.1,76353.24,11.7,-0.52649,0.00021,21.14094]
[1777556233461,35.1,76353.24,11.7,-0.52649,0.00021,21.14094]
[1777556234062,35.1,76354.47,11.7,-0.52623,0.00021,21.1422]
[1777556235069,35.1,76360.2,11.7,-0.525,0.00021,21.14797]
[1777556235531,35.1,76360.2,11.7,-0.525,0.00021,21.14797]
[1777556236884,35.1,76361.88,11.7,-0.52464,0.00021,21.14962]
[1777556236986,35.1,76361.88,11.7,-0.52464,0.00021,21.14961]
[1777556237272,35.1,76361.88,11.7,-0.52464,0.00021,21.14961]
[1777556239733,35.1,76360.2,11.7,-0.525,0.00021,21.14796]
[1777556239810,35.1,76360.2,11.7,-0.525,0.00021,21.14796]
[1777556239932,35.1,76360.2,11.7,-0.525,0.00021,21.14796]
[1777556240064,35.1,76360.2,11.7,-0.525,0.00021,21.14796]
[1777556239949,35.1,76355.33,11.7,-0.52604,0.00021,21.14307]
[1777556240814,35.1,76355.33,11.7,-0.52604,0.00021,21.14307]
[1777556240823,35.1,76342.5,11.7,-0.52878,0.00021,21.12952]
[1777556241249,35.1,76335.02,11.7,-0.53038,0.00021,21.12115]
[1777556242290,35.1,76335.02,11.7,-0.53038,0.00021,21.12115]
[1777556242853,35.1,76335.02,11.7,-0.53038,0.00021,21.12115]
[1777556242926,35.1,76338.33,11.7,-0.52968,0.00021,21.12489]
[1777556243230,35.1,76338.33,11.7,-0.52968,0.00021,21.12489]
[1777556244087,35.1,76338.33,11.7,-0.52968,0.00021,21.12489]
[1777556243321,35.1,76338.98,11.7,-0.52954,0.00021,21.12562]
[1777556244294,35.1,76338.98,11.7,-0.52954,0.00021,21.12562]
[1777556245423,35.1,76340.07,11.7,-0.5293,0.00021,21.12683]
[1777556246771,35.1,76340.38,11.7,-0.52924,0.00021,21.12717]
[1777556247158,35.1,76332.27,11.7,-0.53097,0.00021,21.11798]
[1777556248200,35.1,76332.27,11.7,-0.53097,0.00021,21.11798]
[1777556248542,35.1,76332.27,11.7,-0.53097,0.00021,21.11798]
[1777556248783,35.1,76326.41,11.7,-0.53222,0.00021,21.1111]
[1777556249434,35.1,76315.85,11.7,-0.53447,0.00021,21.09817]
[1777556250759,35.1,76315.85,11.7,-0.53447,0.00021,21.09817]
[1777556250782,35.1,76315.85,11.7,-0.53447,0.00021,21.09817]
[1777556251092,35.1,76315.85,11.7,-0.53447,0.00021,21.09817]
[1777556250910,35.1,76312.98,11.7,-0.53509,0.00021,21.09454]
[1777556251203,35.1,76306.41,11.7,-0.53649,0.00021,21.08186]
[1777556252561,35.1,76306.41,11.7,-0.53649,0.00021,21.08186]
[1777556253629,35.1,76305.89,11.7,-0.53661,0.00021,21.08118]
[1777556253769,35.1,76305.89,11.7,-0.53661,0.00021,21.08118]
[1777556254113,35.1,76305.89,11.7,-0.53661,0.00021,21.08118]
[1777556254224,35.1,76300.1,11.7,-0.53784,0.00021,21.07346]
[1777556255663,35.1,76300.1,11.7,-0.53784,0.00021,21.07346]
[1777556255677,35.1,76295.43,11.7,-0.53884,0.00021,21.06708]
[1777556256971,35.1,76295.43,11.7,-0.53884,0.00021,21.06708]
[1777556258252,35.1,76288.08,11.7,-0.54041,0.00021,21.05677]
[1777556260699,35.1,76289.4,11.7,-0.54012,0.00021,21.05864]
[1777556261273,35.1,76293.67,11.7,-0.53921,0.00021,21.06464]
[1777556263131,35.1,76296.41,11.7,-0.53863,0.00021,21.06843]
[1777556264112,35.1,76296.41,11.7,-0.53863,0.00021,21.06843]
[1777556263287,35.1,76300.23,11.7,-0.53781,0.00021,21.07363]
[1777556264293,35.1,76300.26,11.7,-0.5378,0.00021,21.07368]
[1777556265310,35.1,76300.26,11.7,-0.5378,0.00021,21.07368]
[1777556265394,35.1,76300.72,11.7,-0.53771,0.00021,21.0743]
[1777556266471,35.1,76300.72,11.7,-0.53771,0.00021,21.0743]
[1777556267161,35.1,76302.49,11.7,-0.53733,0.00021,21.07669]
[1777556267171,35.1,76302.49,11.7,-0.53733,0.00021,21.07669]
[1777556267387,35.1,76301.65,11.7,-0.53751,0.00021,21.07556]
[1777556270499,35.1,76302.72,11.7,-0.53728,0.00021,21.07701]
[1777556270535,35.1,76301.53,11.7,-0.53753,0.00021,21.07542]
[1777556271645,35.1,76301.53,11.7,-0.53753,0.00021,21.07542]
[1777556271676,35.1,76293.88,11.7,-0.53916,0.00021,21.06499]
[1777556272234,35.1,76293.88,11.7,-0.53916,0.00021,21.06499]
[1777556272350,35.11,76297.98,11.7,-0.53828,0.00021,21.07064]
[1777556273357,35.11,76303.87,11.7,-0.53702,0.00021,21.07857]
[1777556275411,35.11,76301.61,11.7,-0.5375,0.00021,21.07556]
[1777556275448,35.11,76299.75,11.7,-0.5379,0.00021,21.07306]
[1777556276380,35.11,76292.43,11.7,-0.53946,0.00021,21.06301]
[1777556277766,35.11,76292.43,11.7,-0.53946,0.00021,21.06301]
[1777556277975,35.11,76292.43,11.7,-0.53946,0.00021,21.06301]
[1777556278934,35.11,76301.66,11.7,-0.53749,0.00021,21.07566]
[1777556281977,35.11,76301.75,11.7,-0.53747,0.00021,21.07579]
[1777556282069,35.12,76304.63,11.7,-0.53685,0.00021,21.07965]
[1777556282954,35.12,76304.63,11.7,-0.53685,0.00021,21.07965]
[1777556283053,35.12,76311.36,11.7,-0.53541,0.00021,21.08842]
[1777556284119,35.12,76311.36,11.7,-0.53541,0.00021,21.08842]
[1777556284217,35.12,76312.25,11.7,-0.53522,0.00021,21.08956]
[1777556284436,35.12,76306.86,11.7,-0.53637,0.00021,21.0826]
[1777556285356,35.12,76306.86,11.7,-0.53637,0.00021,21.0826]
[1777556285713,35.12,76306.86,11.7,-0.53637,0.00021,21.0826]
[1777556285767,35.12,76302.3,11.7,-0.53734,0.00021,21.07657]
[1777556286254,35.12,76302.3,11.7,-0.53734,0.00021,21.07657]
[1777556287043,35.12,76302.3,11.7,-0.53734,0.00021,21.07657]
[1777556287065,35.12,76295.62,11.7,-0.53876,0.00021,21.06753]
[1777556287160,35.12,76295.62,11.7,-0.53876,0.00021,21.06753]
[1777556287416,35.12,76295.62,11.7,-0.53876,0.00021,21.06753]
[1777556287444,35.12,76295.62,11.7,-0.53876,0.00021,21.06753]
[1777556287509,35.12,76295.62,11.7,-0.53876,0.00021,21.06753]
[1777556287580,35.12,76289.51,11.7,-0.54006,0.00021,21.05901]
[1777556288464,35.12,76294.57,11.7,-0.53898,0.00021,21.06609]
[1777556290003,35.12,76294.57,11.7,-0.53898,0.00021,21.06609]
[1777556290076,35.13,76296.58,11.7,-0.53855,0.00021,21.06888]
[1777556290478,35.13,76305.02,11.7,-0.53675,0.00021,21.08023]
[1777556293355,35.13,76308.35,11.7,-0.53604,0.00021,21.0846]
[1777556297877,35.13,76310.49,11.7,-0.53558,0.00021,21.08737]
[1777556297895,35.13,76310.49,11.7,-0.53558,0.00021,21.08737]
[1777556297958,35.13,76310.49,11.7,-0.53558,0.00021,21.08737]
[1777556298125,35.13,76310.49,11.7,-0.53558,0.00021,21.08737]
[1777556298242,35.13,76310.68,11.7,-0.53554,0.00021,21.08762]
[1777556298256,35.13,76310.68,11.7,-0.53554,0.00021,21.08762]
[1777556298579,35.13,76310.68,11.7,-0.53554,0.00021,21.08762]
[1777556299012,35.13,76310.68,11.7,-0.53554,0.00021,21.08762]
[1777556299050,35.13,76315.33,11.7,-0.53455,0.00021,21.09354]
[1777556299424,35.13,76315.33,11.7,-0.53455,0.00021,21.09354]
[1777556299994,35.13,76315.33,11.7,-0.53455,0.00021,21.09354]
[1777556301413,35.13,76315.58,11.7,-0.53449,0.00021,21.09385]
[1777556301920,35.13,76315.58,11.7,-0.53449,0.00021,21.09385]
[1777556302066,35.13,76315.58,11.7,-0.53449,0.00021,21.09385]
[1777556302131,35.13,76315.58,11.7,-0.53449,0.00021,21.09385]
[1777556302137,35.13,76309.61,11.7,-0.53577,0.00021,21.08625]
[1777556302190,35.13,76309.61,11.7,-0.53577,0.00021,21.08625]
[1777556302213,35.13,76309.61,11.7,-0.53577,0.00021,21.08625]
[1777556302573,35.13,76309.61,11.7,-0.53577,0.00021,21.08625]
[1777556302592,35.13,76309.61,11.7,-0.53577,0.00021,21.08625]
[1777556302687,35.13,76296.34,11.7,-0.53859,0.00021,21.06859]
[1777556303281,35.13,76296.34,11.7,-0.53859,0.00021,21.06859]
[1777556303415,35.13,76296.34,11.7,-0.53859,0.00021,21.06859]
[1777556304019,35.13,76296.34,11.7,-0.53859,0.00021,21.06859]
[1777556304085,35.13,76280.8,11.7,-0.5419,0.00021,21.04656]
[1777556304577,35.13,76271.89,11.7,-0.5438,0.00021,21.03328]
[1777556307269,35.13,76268.26,11.7,-0.54457,0.00021,21.02772]
[1777556307357,35.13,76268.26,11.7,-0.54457,0.00021,21.02772]
[1777556310024,35.13,76271.74,11.7,-0.54383,0.00021,21.03303]
[1777556315245,35.13,76270.03,11.7,-0.54421,0.00021,21.02619]
[1777556315896,35.13,76270.03,11.7,-0.54421,0.00021,21.02619]
[1777556315964,35.13,76270.03,11.7,-0.54421,0.00021,21.02619]
[1777556318144,35.13,76266.69,11.7,-0.54493,0.00021,21.02104]
[1777556320174,35.12,76266.99,11.7,-0.54487,0.00021,21.02148]
[1777556322493,35.12,76264.45,11.7,-0.54541,0.00021,21.01752]
[1777556323730,35.12,76266.72,11.7,-0.54493,0.00021,21.02104]
[1777556326689,35.12,76265.63,11.7,-0.54516,0.00021,21.01933]
[1777556326749,35.12,76265.63,11.7,-0.54516,0.00021,21.01933]
[1777556327741,35.12,76278.56,11.7,-0.54241,0.00021,21.03894]
[1777556328528,35.12,76278.56,11.7,-0.54241,0.00021,21.03894]
[1777556328749,35.12,76282.73,11.7,-0.54152,0.00021,21.04505]
[1777556334138,35.12,76283.86,11.7,-0.54128,0.00021,21.04668]
[1777556334380,35.12,76283.04,11.7,-0.54146,0.00021,21.04548]
[1777556334785,35.12,76283.04,11.7,-0.54146,0.00021,21.04548]
[1777556334792,35.12,76283.04,11.7,-0.54146,0.00021,21.04548]
[1777556334797,35.12,76283.04,11.7,-0.54146,0.00021,21.04548]
[1777556334819,35.12,76288.16,11.7,-0.54037,0.00021,21.05284]
[1777556335798,35.11,76293.35,11.7,-0.53927,0.00021,21.06013]
[1777556337680,35.11,76296.37,11.7,-0.53862,0.00021,21.0643]
[1777556342846,35.1,76295.49,11.7,-0.53883,0.00021,21.06298]
[1777556343995,35.1,76295.49,11.7,-0.53883,0.00021,21.06298]
[1777556343995,35.1,76295.49,11.7,-0.53883,0.00021,21.06298]
[1777556345122,35.09,76297.11,11.7,-0.53849,0.00021,21.06517]
[1777556345157,35.09,76297.11,11.7,-0.53849,0.00021,21.06517]
[1777556344861,35.09,76310.75,11.7,-0.53558,0.00021,21.08329]
[1777556346116,35.09,76310.75,11.7,-0.53558,0.00021,21.08329]
[1777556346136,35.09,76312.24,11.7,-0.53526,0.00021,21.08521]
[1777556348357,35.09,76313.96,11.7,-0.5349,0.00021,21.0874]
[1777556348536,35.09,76313.96,11.7,-0.5349,0.00021,21.0874]
[1777556348652,35.09,76313.96,11.7,-0.5349,0.00021,21.0874]
[1777556348750,35.09,76313.96,11.7,-0.5349,0.00021,21.0874]
[1777556348751,35.09,76313.96,11.7,-0.5349,0.00021,21.0874]
[1777556348759,35.09,76313.96,11.7,-0.5349,0.00021,21.0874]
[1777556348804,35.09,76313.96,11.7,-0.5349,0.00021,21.0874]
[1777556348836,35.09,76313.96,11.7,-0.5349,0.00021,21.0874]
[1777556348889,35.1,76325.47,11.7,-0.53244,0.00021,21.1016]
[1777556349333,35.1,76325.47,11.7,-0.53244,0.00021,21.1016]
[1777556349717,35.1,76325.47,11.7,-0.53244,0.00021,21.1016]
[1777556349899,35.1,76340.36,11.7,-0.52926,0.00021,21.11878]
[1777556350905,35.1,76340.8,11.7,-0.52916,0.00021,21.11927]
[1777556352238,35.1,76337.22,11.7,-0.52993,0.00021,21.11527]
[1777556352255,35.1,76337.22,11.7,-0.52993,0.00021,21.11527]
[1777556353152,35.1,76337.22,11.7,-0.52993,0.00021,21.11527]
[1777556353228,35.09,76335.01,11.7,-0.5304,0.00021,21.11276]
[1777556355940,35.09,76342.16,11.7,-0.52887,0.00021,21.12076]
[1777556360330,35.09,76342.83,11.7,-0.52873,0.00021,21.12149]
[1777556361571,35.09,76342.37,11.7,-0.52883,0.00021,21.12099]
[1777556362392,35.09,76343.12,11.7,-0.52867,0.00021,21.12181]
[1777556367001,35.09,76345.01,11.7,-0.52827,0.00021,21.12386]
[1777556367126,35.09,76346.74,11.7,-0.5279,0.00021,21.12572]
[1777556367921,35.09,76346.74,11.7,-0.5279,0.00021,21.12572]
[1777556368028,35.09,76348.51,11.7,-0.52752,0.00021,21.1276]
[1777556370042,35.09,76344.15,11.7,-0.52845,0.00021,21.12292]
[1777556371890,35.09,76343.91,11.7,-0.52851,0.00021,21.11847]
[1777556372486,35.09,76343.12,11.7,-0.52868,0.00021,21.11761]
[1777556372531,35.09,76343.12,11.7,-0.52868,0.00021,21.11761]
[1777556372720,35.09,76343.12,11.7,-0.52868,0.00021,21.11761]
[1777556372728,35.09,76343.12,11.7,-0.52868,0.00021,21.11761]
[1777556373065,35.09,76343.78,11.7,-0.52854,0.00021,21.11833]
[1777556374073,35.09,76349.32,11.7,-0.52736,0.00021,21.12427]
[1777556375367,35.09,76350.56,11.7,-0.52709,0.00021,21.12557]
[1777556375388,35.09,76350.56,11.7,-0.52709,0.00021,21.12557]
[1777556375687,35.09,76350.56,11.7,-0.52709,0.00021,21.12557]
[1777556375742,35.09,76350.56,11.7,-0.52709,0.00021,21.12557]
[1777556376087,35.09,76362.24,11.7,-0.5246,0.00021,21.13739]
[1777556377095,35.09,76369.27,11.7,-0.5231,0.00021,21.14411]
[1777556378371,35.09,76368.34,11.7,-0.5233,0.00021,21.14323]
[1777556379108,35.09,76364.59,11.7,-0.5241,0.00021,21.13966]
[1777556384143,35.08,76362.85,11.7,-0.52448,0.00021,21.13795]
[1777556387515,35.08,76364.31,11.7,-0.52417,0.00021,21.13936]
[1777556388171,35.08,76359.19,11.7,-0.52526,0.00021,21.13434]
[1777556392072,35.08,76360.28,11.7,-0.52503,0.00021,21.13542]
[1777556392908,35.08,76361.85,11.7,-0.52469,0.00021,21.13697]
[1777556398241,35.08,76360.89,11.7,-0.5249,0.00021,21.13603]
[1777556399810,35.08,76362.0,11.7,-0.52466,0.00021,21.13712]
[1777556400714,35.08,76362.46,11.7,-0.52456,0.00021,21.13757]
[1777556401997,35.08,76359.33,11.7,-0.52523,0.00021,21.13449]
[1777556404114,35.08,76360.9,11.7,-0.52489,0.00021,21.13604]
[1777556404169,35.08,76360.9,11.7,-0.52489,0.00021,21.13604]
[1777556404249,35.08,76360.9,11.7,-0.52489,0.00021,21.13604]
[1777556404256,35.08,76360.9,11.7,-0.52489,0.00021,21.13604]
[1777556404271,35.08,76360.9,11.7,-0.52489,0.00021,21.13604]
[1777556404176,35.08,76363.23,11.7,-0.5244,0.00021,21.13832]
[1777556404308,35.08,76363.23,11.7,-0.5244,0.00021,21.13832]
[1777556404314,35.08,76363.23,11.7,-0.5244,0.00021,21.13832]
[1777556404435,35.08,76363.23,11.7,-0.5244,0.00021,21.13832]
[1777556404685,35.08,76375.58,11.7,-0.52176,0.00021,21.14985]
[1777556405431,35.08,76375.58,11.7,-0.52176,0.00021,21.14985]
[1777556406077,35.08,76375.58,11.7,-0.52176,0.00021,21.14985]
[1777556406206,35.08,76393.03,11.7,-0.51802,0.00021,21.16457]
[1777556406522,35.08,76392.95,11.7,-0.51804,0.00021,21.16451]
[1777556407413,35.08,76392.95,11.7,-0.51804,0.00021,21.16451]
[1777556407942,35.08,76392.95,11.7,-0.51804,0.00021,21.16451]
[1777556408484,35.08,76390.66,11.7,-0.51853,0.00021,21.16269]
[1777556409268,35.08,76381.27,11.7,-0.52054,0.00021,21.15486]
[1777556410088,35.08,76381.27,11.7,-0.52054,0.00021,21.15486]
[1777556410258,35.08,76381.27,11.7,-0.52054,0.00021,21.15486]
[1777556410113,35.08,76375.46,11.7,-0.52178,0.00021,21.14974]
[1777556410463,35.08,76375.46,11.7,-0.52178,0.00021,21.14974]
[1777556410541,35.07,76365.94,11.7,-0.52382,0.00021,21.14092]
[1777556412250,35.07,76365.94,11.7,-0.52382,0.00021,21.14092]
[1777556412285,35.07,76365.94,11.7,-0.52382,0.00021,21.14092]
[1777556413140,35.07,76362.61,11.7,-0.52453,0.00021,21.1377]
[1777556413284,35.07,76362.61,11.7,-0.52453,0.00021,21.1377]
[1777556413295,35.07,76380.22,11.7,-0.52077,0.00021,21.15393]
[1777556413375,35.07,76392.76,11.7,-0.51808,0.00021,21.16435]
[1777556415489,35.07,76394.16,11.7,-0.51779,0.00021,21.16545]
[1777556416464,35.07,76393.56,11.7,-0.51791,0.00021,21.16498]
[1777556420780,35.08,76396.71,11.7,-0.51724,0.00021,21.16744]
[1777556420805,35.08,76396.71,11.7,-0.51724,0.00021,21.16744]
[1777556420894,35.08,76396.71,11.7,-0.51724,0.00021,21.16744]
[1777556420964,35.08,76396.71,11.7,-0.51724,0.00021,21.16744]
[1777556420992,35.08,76396.71,11.7,-0.51724,0.00021,21.16744]
[1777556421046,35.08,76396.71,11.7,-0.51724,0.00021,21.16744]
[1777556421139,35.08,76396.71,11.7,-0.51724,0.00021,21.16744]
[1777556421298,35.08,76396.71,11.7,-0.51724,0.00021,21.16744]
[1777556421309,35.08,76395.36,11.7,-0.51752,0.00021,21.1664]
[1777556421541,35.08,76395.36,11.7,-0.51752,0.00021,21.1664]
[1777556422217,35.08,76412.03,11.7,-0.51396,0.00021,21.17849]
[1777556422372,35.08,76412.03,11.7,-0.51396,0.00021,21.17849]
[1777556422412,35.08,76412.03,11.7,-0.51396,0.00021,21.17849]
[1777556422768,35.08,76421.23,11.7,-0.51199,0.00021,21.18444]
[1777556423446,35.07,76426.15,11.7,-0.51094,0.00021,21.18742]
[1777556425101,35.07,76426.15,11.7,-0.51094,0.00021,21.18742]
[1777556425331,35.07,76426.15,11.7,-0.51094,0.00021,21.18742]
[1777556425396,35.07,76425.01,11.7,-0.51118,0.00021,21.18674]
[1777556425461,35.07,76425.01,11.7,-0.51118,0.00021,21.18674]
[1777556425522,35.07,76425.01,11.7,-0.51118,0.00021,21.18674]
[1777556425930,35.07,76425.01,11.7,-0.51118,0.00021,21.18674]
[1777556426202,35.07,76445.53,11.7,-0.50679,0.00021,21.19768]
[1777556426368,35.07,76445.53,11.7,-0.50679,0.00021,21.19768]
[1777556426536,35.07,76445.53,11.7,-0.50679,0.00021,21.19768]
[1777556427243,35.07,76445.53,11.7,-0.50679,0.00021,21.19768]
[1777556427223,35.07,76475.33,11.7,-0.50041,0.00021,21.20901]
[1777556427517,35.07,76475.33,11.7,-0.50041,0.00021,21.20901]
[1777556427997,35.07,76475.33,11.7,-0.50041,0.00021,21.20901]
[1777556428138,35.07,76475.33,11.7,-0.50041,0.00021,21.20901]
[1777556428228,35.07,76475.33,11.7,-0.50041,0.00021,21.20901]
[1777556428197,35.07,76481.5,11.7,-0.49909,0.00021,21.21068]
[1777556428792,35.07,76481.5,11.7,-0.49909,0.00021,21.21068]
[1777556428991,35.07,76486.66,11.7,-0.49799,0.00021,21.21189]
[1777556429404,35.07,76486.66,11.7,-0.49799,0.00021,21.21189]
[1777556430221,35.07,76486.66,11.7,-0.49799,0.00021,21.21189]
[1777556430263,35.08,76479.19,11.7,-0.49959,0.00021,21.21008]
[1777556430650,35.08,76479.19,11.7,-0.49959,0.00021,21.21008]
[1777556431251,35.08,76479.19,11.7,-0.49959,0.00021,21.21008]
[1777556431312,35.08,76484.7,11.7,-0.49841,0.00021,21.20727]
[1777556431624,35.08,76484.7,11.7,-0.49841,0.00021,21.20727]
[1777556431669,35.08,76484.7,11.7,-0.49841,0.00021,21.20727]
[1777556433638,35.08,76477.68,11.7,-0.49991,0.00021,21.2055]
[1777556434032,35.08,76477.68,11.7,-0.49991,0.00021,21.2055]
[1777556435367,35.08,76481.91,11.7,-0.49901,0.00021,21.2066]
[1777556435893,35.08,76481.91,11.7,-0.49901,0.00021,21.2066]
[1777556436234,35.08,76481.91,11.7,-0.49901,0.00021,21.2066]
[1777556436592,35.08,76472.1,11.7,-0.5011,0.00021,21.20387]
[1777556437536,35.08,76472.1,11.7,-0.5011,0.00021,21.20387]
[1777556437760,35.08,76472.1,11.7,-0.5011,0.00021,21.20387]
[1777556438285,35.08,76472.1,11.7,-0.5011,0.00021,21.20387]
[1777556437807,35.07,76463.56,11.7,-0.50294,0.00021,21.20101]
[1777556438606,35.07,76457.79,11.7,-0.50417,0.00021,21.19882]
[1777556439613,35.07,76452.42,11.7,-0.50532,0.00021,21.19661]
[1777556441203,35.07,76452.42,11.7,-0.50532,0.00021,21.19661]
[1777556441397,35.06,76451.49,11.7,-0.50552,0.00021,21.1962]
[1777556441412,35.06,76451.49,11.7,-0.50552,0.00021,21.1962]
[1777556441573,35.06,76451.49,11.7,-0.50552,0.00021,21.1962]
[1777556441692,35.06,76451.49,11.7,-0.50552,0.00021,21.1962]
[1777556441787,35.06,76451.49,11.7,-0.50552,0.00021,21.1962]
[1777556442262,35.07,76464.05,11.7,-0.50283,0.00021,21.20118]
[1777556442609,35.07,76464.05,11.7,-0.50283,0.00021,21.20118]
[1777556442668,35.07,76464.05,11.7,-0.50283,0.00021,21.20118]
[1777556443000,35.07,76464.05,11.7,-0.50283,0.00021,21.20118]
[1777556443016,35.07,76464.05,11.7,-0.50283,0.00021,21.20118]
[1777556443314,35.07,76464.05,11.7,-0.50283,0.00021,21.20118]
[1777556443021,35.07,76484.63,11.7,-0.49843,0.00021,21.20726]
[1777556444232,35.07,76493.73,11.7,-0.49648,0.00021,21.20912]
[1777556444464,35.07,76493.73,11.7,-0.49648,0.00021,21.20912]
[1777556444481,35.07,76493.73,11.7,-0.49648,0.00021,21.20912]
[1777556444600,35.07,76493.73,11.7,-0.49648,0.00021,21.20912]
[1777556444677,35.07,76493.73,11.7,-0.49648,0.00021,21.20912]
[1777556444700,35.07,76493.73,11.7,-0.49648,0.00021,21.20912]
[1777556444717,35.07,76493.73,11.7,-0.49648,0.00021,21.20912]
[1777556445136,35.07,76493.73,11.7,-0.49648,0.00021,21.20912]
[1777556445138,35.07,76493.73,11.7,-0.49648,0.00021,21.20912]
[1777556445283,35.07,76499.21,11.7,-0.49531,0.00021,21.21]
[1777556445383,35.07,76499.21,11.7,-0.49531,0.00021,21.21]
[1777556445500,35.07,76499.21,11.7,-0.49531,0.00021,21.21]
[1777556445662,35.07,76499.21,11.7,-0.49531,0.00021,21.21]
[1777556445732,35.07,76499.21,11.7,-0.49531,0.00021,21.21]
[1777556445814,35.07,76499.21,11.7,-0.49531,0.00021,21.21]
[1777556445996,35.07,76499.21,11.7,-0.49531,0.00021,21.21]
[1777556446122,35.07,76499.21,11.7,-0.49531,0.00021,21.21]
[1777556446130,35.07,76499.21,11.7,-0.49531,0.00021,21.21]
[1777556446331,35.07,76533.86,11.7,-0.4879,0.00021,21.21131]
[1777556446352,35.07,76533.86,11.7,-0.4879,0.00021,21.21131]
[1777556446897,35.07,76533.86,11.7,-0.4879,0.00021,21.21131]
[1777556446975,35.07,76533.86,11.7,-0.4879,0.00021,21.21131]
[1777556447364,35.06,76514.48,11.7,-0.49204,0.00021,21.21148]
[1777556447947,35.06,76514.48,11.7,-0.49204,0.00021,21.21148]
[1777556448132,35.06,76514.48,11.7,-0.49204,0.00021,21.21148]
[1777556448232,35.07,76507.66,11.7,-0.4935,0.00021,21.21099]
[1777556448661,35.07,76507.66,11.7,-0.4935,0.00021,21.21099]
[1777556448868,35.07,76507.66,11.7,-0.4935,0.00021,21.21099]
[1777556449230,35.07,76492.45,11.7,-0.49675,0.00021,21.20889]
[1777556450321,35.07,76503.8,11.7,-0.49433,0.00021,21.21059]
[1777556450882,35.07,76514.01,11.7,-0.49214,0.00021,21.21145]
[1777556451984,35.07,76514.01,11.7,-0.49214,0.00021,21.21145]
[1777556453096,35.07,76510.9,11.7,-0.49281,0.00021,21.21126]
[1777556453282,35.07,76510.9,11.7,-0.49281,0.00021,21.21126]
[1777556453657,35.07,76508.52,11.7,-0.49332,0.00021,21.21107]
[1777556454827,35.07,76508.26,11.7,-0.49337,0.00021,21.21105]
[1777556454929,35.07,76508.02,11.7,-0.49342,0.00021,21.21103]
[1777556455361,35.07,76508.02,11.7,-0.49342,0.00021,21.21103]
[1777556455775,35.07,76508.02,11.7,-0.49342,0.00021,21.21103]
[1777556455905,35.07,76508.02,11.7,-0.49342,0.00021,21.21103]
[1777556456224,35.07,76508.02,11.7,-0.49342,0.00021,21.21103]
[1777556456326,35.06,76520.15,11.7,-0.49083,0.00021,21.21167]
[1777556457213,35.06,76520.15,11.7,-0.49083,0.00021,21.21167]
[1777556457252,35.06,76533.04,11.7,-0.48807,0.00021,21.21136]
[1777556457517,35.06,76533.04,11.7,-0.48807,0.00021,21.21136]
[1777556458165,35.06,76533.04,11.7,-0.48807,0.00021,21.21136]
[1777556459248,35.06,76531.95,11.7,-0.4883,0.00021,21.21143]
[1777556459349,35.06,76526.05,11.7,-0.48957,0.00021,21.21165]
[1777556460683,35.06,76525.39,11.7,-0.48971,0.00021,21.21166]
[1777556460765,35.06,76524.69,11.7,-0.48986,0.00021,21.21167]
[1777556463309,35.06,76524.85,11.7,-0.48982,0.00021,21.21167]
[1777556463353,35.06,76524.85,11.7,-0.48982,0.00021,21.21167]
[1777556463455,35.05,76522.47,11.7,-0.49033,0.00021,21.21169]
[1777556463932,35.05,76527.85,11.7,-0.48918,0.00021,21.2116]
[1777556464422,35.05,76527.85,11.7,-0.48918,0.00021,21.2116]
[1777556464520,35.05,76527.85,11.7,-0.48918,0.00021,21.2116]
[1777556464983,35.05,76527.85,11.7,-0.48918,0.00021,21.2116]
[1777556467814,35.05,76521.83,11.7,-0.49047,0.00021,21.21168]
[1777556469252,35.05,76521.83,11.7,-0.49047,0.00021,21.21168]
[1777556469322,35.05,76521.61,11.7,-0.49052,0.00021,21.21168]
[1777556469540,35.05,76521.61,11.7,-0.49052,0.00021,21.21168]
[1777556469707,35.05,76521.61,11.7,-0.49052,0.00021,21.21168]
[1777556469884,35.05,76521.61,11.7,-0.49052,0.00021,21.21168]
[1777556469943,35.05,76511.02,11.7,-0.49278,0.00021,21.21127]
[1777556470380,35.05,76511.02,11.7,-0.49278,0.00021,21.21127]
[1777556470565,35.05,76511.02,11.7,-0.49278,0.00021,21.21127]
[1777556470705,35.05,76511.02,11.7,-0.49278,0.00021,21.21127]
[1777556470835,35.04,76501.25,11.7,-0.49487,0.00021,21.21028]
[1777556472165,35.04,76501.25,11.7,-0.49487,0.00021,21.21028]
[1777556472212,35.04,76496.71,11.7,-0.49585,0.00021,21.20962]
[1777556472888,35.04,76496.71,11.7,-0.49585,0.00021,21.20962]
[1777556473093,35.04,76496.71,11.7,-0.49585,0.00021,21.20962]
[1777556474888,35.05,76491.64,11.7,-0.49693,0.00021,21.20874]
[1777556475153,35.05,76491.64,11.7,-0.49693,0.00021,21.20874]
[1777556475178,35.05,76491.64,11.7,-0.49693,0.00021,21.20874]
[1777556477259,35.05,76494.44,11.7,-0.49633,0.00021,21.20925]
[1777556479371,35.05,76495.34,11.7,-0.49614,0.00021,21.2094]
[1777556479377,35.05,76495.34,11.7,-0.49614,0.00021,21.2094]
[1777556479379,35.05,76495.34,11.7,-0.49614,0.00021,21.2094]
[1777556479404,35.05,76495.52,11.7,-0.4961,0.00021,21.20943]
[1777556479405,35.05,76495.52,11.7,-0.4961,0.00021,21.20943]
[1777556479405,35.05,76495.52,11.7,-0.4961,0.00021,21.20943]
[1777556479512,35.05,76495.52,11.7,-0.4961,0.00021,21.20943]
[1777556480064,35.05,76495.52,11.7,-0.4961,0.00021,21.20943]
[1777556480238,35.05,76495.52,11.7,-0.4961,0.00021,21.20943]
[1777556480258,35.05,76509.31,11.7,-0.49315,0.00021,21.21114]
[1777556480491,35.05,76509.31,11.7,-0.49315,0.00021,21.21114]
[1777556480505,35.05,76509.31,11.7,-0.49315,0.00021,21.21114]
[1777556480722,35.05,76509.31,11.7,-0.49315,0.00021,21.21114]
[1777556481051,35.05,76509.31,11.7,-0.49315,0.00021,21.21114]
[1777556481075,35.05,76509.31,11.7,-0.49315,0.00021,21.21114]
[1777556481176,35.05,76518.49,11.7,-0.49118,0.00021,21.21163]
[1777556481464,35.05,76518.49,11.7,-0.49118,0.00021,21.21163]
[1777556481537,35.05,76518.49,11.7,-0.49118,0.00021,21.21163]
[1777556481703,35.05,76518.49,11.7,-0.49118,0.00021,21.21163]
[1777556482028,35.05,76518.49,11.7,-0.49118,0.00021,21.21163]
[1777556482087,35.04,76523.61,11.7,-0.49009,0.00021,21.21168]
[1777556482610,35.04,76523.61,11.7,-0.49009,0.00021,21.21168]
[1777556483356,35.04,76523.61,11.7,-0.49009,0.00021,21.21168]
[1777556483318,35.04,76520.55,11.7,-0.49074,0.00021,21.21167]
[1777556483477,35.04,76520.55,11.7,-0.49074,0.00021,21.21167]
[1777556483520,35.04,76520.55,11.7,-0.49074,0.00021,21.21167]
[1777556483754,35.04,76520.55,11.7,-0.49074,0.00021,21.21167]
[1777556483928,35.04,76511.54,11.7,-0.49267,0.00021,21.21131]
[1777556485035,35.04,76511.54,11.7,-0.49267,0.00021,21.21131]
[1777556485347,35.04,76508.37,11.7,-0.49335,0.00021,21.21106]
[1777556485516,35.04,76508.37,11.7,-0.49335,0.00021,21.21106]
[1777556488963,35.04,76517.49,11.7,-0.4914,0.00021,21.2116]
[1777556490491,35.04,76517.93,11.7,-0.4913,0.00021,21.21162]
[1777556490568,35.04,76517.93,11.7,-0.4913,0.00021,21.21162]
[1777556490803,35.04,76517.93,11.7,-0.4913,0.00021,21.21162]
[1777556492593,35.04,76509.97,11.7,-0.49301,0.00021,21.20701]
[1777556493441,35.04,76512.23,11.7,-0.49252,0.00021,21.20717]
[1777556493793,35.04,76512.23,11.7,-0.49252,0.00021,21.20717]
[1777556493821,35.04,76512.23,11.7,-0.49252,0.00021,21.20717]
[1777556493899,35.04,76512.23,11.7,-0.49252,0.00021,21.20717]
[1777556494296,35.04,76512.23,11.7,-0.49252,0.00021,21.20717]
[1777556494317,35.04,76502.94,11.7,-0.49451,0.00021,21.20632]
[1777556495322,35.04,76502.94,11.7,-0.49451,0.00021,21.20632]
[1777556495008,35.04,76492.27,11.7,-0.4968,0.00021,21.20468]
[1777556495528,35.04,76492.27,11.7,-0.4968,0.00021,21.20468]
[1777556495857,35.04,76492.27,11.7,-0.4968,0.00021,21.20468]
[1777556496302,35.04,76492.27,11.7,-0.4968,0.00021,21.20468]
[1777556496387,35.04,76492.27,11.7,-0.4968,0.00021,21.20468]
[1777556496980,35.04,76492.17,11.7,-0.49682,0.00021,21.20466]
[1777556497020,35.04,76496.84,11.7,-0.49582,0.00021,21.20547]
[1777556499034,35.04,76491.34,11.7,-0.497,0.00021,21.20451]
[1777556499524,35.04,76491.34,11.7,-0.497,0.00021,21.20451]
[1777556499551,35.04,76491.34,11.7,-0.497,0.00021,21.20451]
[1777556500323,35.04,76491.34,11.7,-0.497,0.00021,21.20451]
[1777556500760,35.04,76488.24,11.7,-0.49766,0.00021,21.20388]
[1777556501048,35.04,76478.18,11.7,-0.49982,0.00021,21.20146]
[1777556502057,35.04,76478.18,11.7,-0.49982,0.00021,21.20146]
[1777556502178,35.04,76478.18,11.7,-0.49982,0.00021,21.20146]
[1777556502509,35.04,76477.59,11.7,-0.49994,0.00021,21.20129]
[1777556503048,35.04,76477.59,11.7,-0.49994,0.00021,21.20129]
[1777556503061,35.04,76477.59,11.7,-0.49994,0.00021,21.20129]
[1777556503398,35.04,76477.59,11.7,-0.49994,0.00021,21.20129]
[1777556505659,35.05,76477.51,11.7,-0.49996,0.00021,21.20127]
[1777556506223,35.05,76477.51,11.7,-0.49996,0.00021,21.20127]
[1777556507479,35.05,76473.82,11.7,-0.50075,0.00021,21.20021]
[1777556507563,35.05,76473.82,11.7,-0.50075,0.00021,21.20021]
[1777556507777,35.05,76473.82,11.7,-0.50075,0.00021,21.20021]
[1777556508429,35.05,76476.0,11.7,-0.50028,0.00021,21.20085]
[1777556508537,35.05,76476.0,11.7,-0.50028,0.00021,21.20085]
[1777556508787,35.05,76476.0,11.7,-0.50028,0.00021,21.20085]
[1777556509104,35.05,76483.3,11.7,-0.49872,0.00021,21.20277]
[1777556509827,35.05,76483.3,11.7,-0.49872,0.00021,21.20277]
[1777556510175,35.05,76483.3,11.7,-0.49872,0.00021,21.20277]
[1777556510233,35.05,76489.06,11.7,-0.49748,0.00021,21.20405]
[1777556510875,35.05,76489.06,11.7,-0.49748,0.00021,21.20405]
[1777556516153,35.06,76486.38,11.7,-0.49806,0.00021,21.20348]
[1777556518260,35.06,76485.95,11.7,-0.49815,0.00021,21.20338]
[1777556518306,35.06,76485.95,11.7,-0.49815,0.00021,21.20338]
[1777556518316,35.06,76485.95,11.7,-0.49815,0.00021,21.20338]
[1777556518398,35.06,76485.95,11.7,-0.49815,0.00021,21.20338]
[1777556518439,35.06,76482.52,11.7,-0.49888,0.00021,21.20258]
[1777556518734,35.06,76482.52,11.7,-0.49888,0.00021,21.20258]
[1777556518906,35.06,76482.52,11.7,-0.49888,0.00021,21.20258]
[1777556518977,35.06,76482.52,11.7,-0.49888,0.00021,21.20258]
[1777556519169,35.06,76482.52,11.7,-0.49888,0.00021,21.20258]
[1777556519264,35.06,76482.52,11.7,-0.49888,0.00021,21.20258]
[1777556519365,35.06,76505.54,11.7,-0.49395,0.00021,21.20661]
[1777556520547,35.06,76505.46,11.7,-0.49397,0.00021,21.2066]
[1777556521188,35.06,76500.3,11.7,-0.49508,0.00021,21.20598]
[1777556521469,35.06,76500.3,11.7,-0.49508,0.00021,21.20598]
[1777556522195,35.06,76508.34,11.7,-0.49336,0.00021,21.20688]
[1777556527230,35.06,76510.91,11.7,-0.49281,0.00021,21.20708]
[1777556527797,35.06,76510.91,11.7,-0.49281,0.00021,21.20708]
[1777556528472,35.06,76513.61,11.7,-0.49223,0.00021,21.20725]
[1777556528500,35.06,76513.61,11.7,-0.49223,0.00021,21.20725]
[1777556529532,35.06,76514.17,11.7,-0.49211,0.00021,21.20729]
[1777556529537,35.06,76514.17,11.7,-0.49211,0.00021,21.20729]
[1777556529770,35.06,76514.17,11.7,-0.49211,0.00021,21.20729]
[1777556529853,35.06,76514.17,11.7,-0.49211,0.00021,21.20729]
[1777556530251,35.06,76502.47,11.7,-0.49461,0.00021,21.20626]
[1777556530656,35.06,76502.47,11.7,-0.49461,0.00021,21.20626]
[1777556531457,35.06,76498.28,11.7,-0.49551,0.00021,21.20569]
[1777556532265,35.06,76503.97,11.7,-0.49429,0.00021,21.20644]
[1777556532863,35.06,76503.97,11.7,-0.49429,0.00021,21.20644]
[1777556535316,35.06,76502.81,11.7,-0.49454,0.00021,21.2063]
[1777556536102,35.06,76499.24,11.7,-0.4953,0.00021,21.20583]
[1777556538310,35.06,76504.13,11.7,-0.49426,0.00021,21.20645]
[1777556540177,35.06,76501.98,11.7,-0.49472,0.00021,21.2062]
[1777556540325,35.06,76495.38,11.7,-0.49613,0.00021,21.20523]
[1777556540817,35.06,76495.38,11.7,-0.49613,0.00021,21.20523]
[1777556541332,35.06,76500.04,11.7,-0.49513,0.00021,21.20594]
[1777556543383,35.06,76500.36,11.7,-0.49506,0.00021,21.20598]
[1777556543949,35.06,76498.86,11.7,-0.49538,0.00021,21.20577]
[1777556544391,35.06,76498.86,11.7,-0.49538,0.00021,21.20577]
[1777556544428,35.06,76486.08,11.7,-0.49812,0.00021,21.20341]
[1777556545360,35.07,76481.26,11.7,-0.49915,0.00021,21.20226]
[1777556545480,35.07,76481.26,11.7,-0.49915,0.00021,21.20226]
[1777556546367,35.07,76475.44,11.7,-0.5004,0.00021,21.20069]
[1777556546486,35.07,76475.44,11.7,-0.5004,0.00021,21.20069]
[1777556546690,35.07,76475.44,11.7,-0.5004,0.00021,21.20069]
[1777556549493,35.07,76473.37,11.7,-0.50084,0.00021,21.20008]
[1777556550223,35.07,76473.37,11.7,-0.50084,0.00021,21.20008]
[1777556551493,35.07,76472.09,11.7,-0.50111,0.00021,21.19551]
[1777556552477,35.07,76474.82,11.7,-0.50053,0.00021,21.19633]
[1777556552697,35.07,76474.82,11.7,-0.50053,0.00021,21.19633]
[1777556553416,35.07,76483.63,11.7,-0.49864,0.00021,21.19867]
[1777556553472,35.07,76483.63,11.7,-0.49864,0.00021,21.19867]
[1777556553777,35.07,76483.63,11.7,-0.49864,0.00021,21.19867]
[1777556556223,35.08,76482.92,11.7,-0.49879,0.00021,21.1985]
[1777556556227,35.08,76482.92,11.7,-0.49879,0.00021,21.1985]
[1777556556242,35.08,76482.92,11.7,-0.49879,0.00021,21.1985]
[1777556556437,35.08,76476.78,11.7,-0.50011,0.00021,21.19689]
[1777556557444,35.08,76471.26,11.7,-0.50129,0.00021,21.19525]
[1777556558213,35.08,76471.26,11.7,-0.50129,0.00021,21.19525]
[1777556558303,35.08,76471.26,11.7,-0.50129,0.00021,21.19525]
[1777556558340,35.08,76471.26,11.7,-0.50129,0.00021,21.19525]
[1777556558451,35.08,76461.33,11.7,-0.50342,0.00021,21.19183]
[1777556558598,35.08,76461.33,11.7,-0.50342,0.00021,21.19183]
[1777556558767,35.08,76461.33,11.7,-0.50342,0.00021,21.19183]
[1777556558813,35.08,76461.33,11.7,-0.50342,0.00021,21.19183]
[1777556559458,35.08,76455.14,11.7,-0.50474,0.00021,21.1894]
[1777556559600,35.08,76455.14,11.7,-0.50474,0.00021,21.1894]
[1777556559607,35.08,76455.14,11.7,-0.50474,0.00021,21.1894]
[1777556559758,35.08,76455.14,11.7,-0.50474,0.00021,21.1894]
[1777556559794,35.08,76455.14,11.7,-0.50474,0.00021,21.1894]
[1777556560974,35.08,76457.2,11.7,-0.5043,0.00021,21.19024]
[1777556561017,35.08,76457.2,11.7,-0.5043,0.00021,21.19024]
[1777556561382,35.08,76457.2,11.7,-0.5043,0.00021,21.19024]
[1777556561662,35.08,76457.2,11.7,-0.5043,0.00021,21.19024]
[1777556561778,35.08,76457.2,11.7,-0.5043,0.00021,21.19024]
[1777556561889,35.08,76467.42,11.7,-0.50211,0.00021,21.194]
[1777556563388,35.08,76467.42,11.7,-0.50211,0.00021,21.194]
[1777556563398,35.08,76471.65,11.7,-0.50121,0.00021,21.19537]
[1777556566507,35.08,76476.36,11.7,-0.5002,0.00021,21.19677]
[1777556568983,35.08,76477.59,11.7,-0.49993,0.00021,21.19712]
[1777556570224,35.09,76479.95,11.7,-0.49943,0.00021,21.19775]
[1777556572218,35.09,76474.79,11.7,-0.50053,0.00021,21.19632]
[1777556574070,35.09,76475.96,11.7,-0.50028,0.00021,21.19666]
[1777556574303,35.09,76475.96,11.7,-0.50028,0.00021,21.19666]
[1777556575044,35.09,76471.59,11.7,-0.50122,0.00021,21.19536]
[1777556580175,35.09,76472.25,11.7,-0.50107,0.00021,21.19556]
[1777556580183,35.09,76472.25,11.7,-0.50107,0.00021,21.19556]
[1777556580235,35.09,76472.25,11.7,-0.50107,0.00021,21.19556]
[1777556581305,35.09,76470.99,11.7,-0.50134,0.00021,21.19517]
[1777556581348,35.09,76470.99,11.7,-0.50134,0.00021,21.19517]
[1777556581406,35.09,76478.01,11.7,-0.49984,0.00021,21.19723]
[1777556581541,35.09,76478.01,11.7,-0.49984,0.00021,21.19723]
[1777556581764,35.09,76478.01,11.7,-0.49984,0.00021,21.19723]
[1777556581789,35.09,76478.01,11.7,-0.49984,0.00021,21.19723]
[1777556582009,35.09,76478.01,11.7,-0.49984,0.00021,21.19723]
[1777556582082,35.09,76478.01,11.7,-0.49984,0.00021,21.19723]
[1777556582132,35.09,76478.01,11.7,-0.49984,0.00021,21.19723]
[1777556582273,35.09,76478.01,11.7,-0.49984,0.00021,21.19723]
[1777556582420,35.09,76483.67,11.7,-0.49863,0.00021,21.19868]
[1777556583404,35.09,76500.86,11.7,-0.49495,0.00021,21.20187]
[1777556583626,35.09,76506.01,11.7,-0.49385,0.00021,21.20248]
[1777556584633,35.09,76510.8,11.7,-0.49283,0.00021,21.2029]
[1777556588214,35.09,76511.5,11.7,-0.49268,0.00021,21.20294]
[1777556588666,35.09,76507.0,11.7,-0.49364,0.00021,21.20257]
[1777556592123,35.09,76509.7,11.7,-0.49306,0.00021,21.20281]
[1777556592372,35.09,76509.7,11.7,-0.49306,0.00021,21.20281]
[1777556592420,35.09,76509.7,11.7,-0.49306,0.00021,21.20281]
[1777556592628,35.09,76509.96,11.7,-0.49301,0.00021,21.20283]
[1777556593257,35.09,76509.96,11.7,-0.49301,0.00021,21.20283]
[1777556593299,35.09,76509.96,11.7,-0.49301,0.00021,21.20283]
[1777556593328,35.09,76509.96,11.7,-0.49301,0.00021,21.20283]
[1777556593430,35.09,76509.96,11.7,-0.49301,0.00021,21.20283]
[1777556593440,35.09,76509.96,11.7,-0.49301,0.00021,21.20283]
[1777556593422,35.09,76521.7,11.7,-0.4905,0.00021,21.20333]
[1777556593542,35.09,76521.7,11.7,-0.4905,0.00021,21.20333]
[1777556593610,35.09,76521.7,11.7,-0.4905,0.00021,21.20333]
[1777556593788,35.09,76521.7,11.7,-0.4905,0.00021,21.20333]
[1777556593863,35.09,76539.02,11.7,-0.4868,0.00021,21.20252]
[1777556595424,35.09,76542.37,11.7,-0.48608,0.00021,21.20216]
[1777556596395,35.09,76542.37,11.7,-0.48608,0.00021,21.20216]
[1777556596678,35.09,76542.11,11.7,-0.48613,0.00021,21.20219]
[1777556596884,35.09,76542.11,11.7,-0.48613,0.00021,21.20219]
[1777556596977,35.09,76542.11,11.7,-0.48613,0.00021,21.20219]
[1777556597193,35.09,76542.11,11.7,-0.48613,0.00021,21.20219]
[1777556597205,35.09,76542.11,11.7,-0.48613,0.00021,21.20219]
[1777556597709,35.09,76542.87,11.7,-0.48597,0.00021,21.20209]
[1777556599377,35.09,76544.62,11.7,-0.4856,0.00021,21.20187]
[1777556601043,35.09,76543.68,11.7,-0.4858,0.00021,21.20199]
[1777556601051,35.09,76543.68,11.7,-0.4858,0.00021,21.20199]
[1777556601240,35.09,76543.68,11.7,-0.4858,0.00021,21.20199]
[1777556601266,35.09,76543.68,11.7,-0.4858,0.00021,21.20199]
[1777556601450,35.09,76543.68,11.7,-0.4858,0.00021,21.20199]
[1777556601462,35.09,76543.68,11.7,-0.4858,0.00021,21.20199]
[1777556601337,35.08,76539.81,11.7,-0.48663,0.00021,21.20244]
[1777556601747,35.08,76539.81,11.7,-0.48663,0.00021,21.20244]
[1777556601756,35.08,76539.81,11.7,-0.48663,0.00021,21.20244]
[1777556602156,35.08,76539.81,11.7,-0.48663,0.00021,21.20244]
[1777556602170,35.08,76539.81,11.7,-0.48663,0.00021,21.20244]
[1777556602389,35.08,76523.01,11.7,-0.49022,0.00021,21.20333]
[1777556603150,35.08,76523.01,11.7,-0.49022,0.00021,21.20333]
[1777556603189,35.08,76523.01,11.7,-0.49022,0.00021,21.20333]
[1777556603309,35.08,76523.01,11.7,-0.49022,0.00021,21.20333]
[1777556603494,35.08,76523.01,11.7,-0.49022,0.00021,21.20333]
[1777556603504,35.08,76519.19,11.7,-0.49103,0.00021,21.20329]
[1777556603565,35.08,76519.19,11.7,-0.49103,0.00021,21.20329]
[1777556603567,35.08,76519.19,11.7,-0.49103,0.00021,21.20329]
[1777556603582,35.08,76519.19,11.7,-0.49103,0.00021,21.20329]
[1777556603599,35.08,76519.19,11.7,-0.49103,0.00021,21.20329]
[1777556603650,35.08,76519.19,11.7,-0.49103,0.00021,21.20329]
[1777556604174,35.08,76519.19,11.7,-0.49103,0.00021,21.20329]
[1777556604260,35.08,76511.57,11.7,-0.49266,0.00021,21.20295]
[1777556604633,35.08,76511.57,11.7,-0.49266,0.00021,21.20295]
[1777556604696,35.08,76511.57,11.7,-0.49266,0.00021,21.20295]
[1777556605112,35.08,76511.57,11.7,-0.49266,0.00021,21.20295]
[1777556605135,35.08,76507.29,11.7,-0.49358,0.00021,21.2026]
[1777556605990,35.08,76512.85,11.7,-0.49239,0.00021,21.20303]
[1777556606714,35.08,76512.85,11.7,-0.49239,0.00021,21.20303]
[1777556606731,35.08,76512.85,11.7,-0.49239,0.00021,21.20303]
[1777556606814,35.08,76513.76,11.7,-0.49219,0.00021,21.20308]
[1777556609225,35.08,76516.5,11.7,-0.49161,0.00021,21.20321]
[1777556610115,35.08,76519.46,11.7,-0.49098,0.00021,21.2033]
[1777556610213,35.08,76527.9,11.7,-0.48917,0.00021,21.20325]
[1777556611812,35.08,76528.66,11.7,-0.48901,0.00021,21.20322]
[1777556613354,35.08,76538.72,11.7,-0.48686,0.00021,21.19837]
[1777556614874,35.08,76542.62,11.7,-0.48602,0.00021,21.19794]
[1777556615480,35.08,76542.62,11.7,-0.48602,0.00021,21.19794]
[1777556618208,35.07,76540.65,11.7,-0.48644,0.00021,21.19817]
[1777556619448,35.07,76540.24,11.7,-0.48653,0.00021,21.19821]
[1777556622930,35.07,76546.45,11.7,-0.4852,0.00021,21.19743]
[1777556624222,35.07,76546.45,11.7,-0.4852,0.00021,21.19743]
[1777556624254,35.07,76546.45,11.7,-0.4852,0.00021,21.19743]
[1777556624956,35.06,76546.86,11.7,-0.48511,0.00021,21.19737]
[1777556625239,35.06,76546.86,11.7,-0.48511,0.00021,21.19737]
[1777556625274,35.06,76553.1,11.7,-0.48378,0.00021,21.19633]
[1777556625693,35.06,76553.1,11.7,-0.48378,0.00021,21.19633]
[1777556626052,35.06,76553.1,11.7,-0.48378,0.00021,21.19633]
[1777556627840,35.06,76550.6,11.7,-0.48432,0.00021,21.19677]
[1777556628968,35.06,76554.27,11.7,-0.48353,0.00021,21.19611]
[1777556629722,35.06,76555.49,11.7,-0.48327,0.00021,21.19587]
[1777556629778,35.06,76555.49,11.7,-0.48327,0.00021,21.19587]
[1777556629959,35.06,76555.49,11.7,-0.48327,0.00021,21.19587]
[1777556630149,35.06,76555.49,11.7,-0.48327,0.00021,21.19587]
[1777556630202,35.06,76555.49,11.7,-0.48327,0.00021,21.19587]
[1777556630284,35.06,76555.49,11.7,-0.48327,0.00021,21.19587]
[1777556630406,35.06,76555.49,11.7,-0.48327,0.00021,21.19587]
[1777556630448,35.06,76555.49,11.7,-0.48327,0.00021,21.19587]
[1777556630541,35.06,76563.28,11.7,-0.4816,0.00021,21.19413]
[1777556630937,35.06,76563.28,11.7,-0.4816,0.00021,21.19413]
[1777556630987,35.06,76575.37,11.7,-0.47902,0.00021,21.19069]
[1777556632267,35.06,76575.37,11.7,-0.47902,0.00021,21.19069]
[1777556633412,35.06,76573.0,11.7,-0.47953,0.00021,21.19143]
[1777556634782,35.06,76571.69,11.7,-0.47981,0.00021,21.19183]
[1777556636227,35.06,76569.28,11.7,-0.48032,0.00021,21.19253]
[1777556636259,35.06,76567.79,11.7,-0.48064,0.00021,21.19295]
[1777556637400,35.06,76567.79,11.7,-0.48064,0.00021,21.19295]
[1777556637673,35.06,76564.28,11.7,-0.48139,0.00021,21.19388]
[1777556638037,35.06,76559.87,11.7,-0.48233,0.00021,21.19493]
[1777556639264,35.06,76559.87,11.7,-0.48233,0.00021,21.19493]
[1777556639378,35.06,76559.87,11.7,-0.48233,0.00021,21.19493]
[1777556639479,35.06,76555.54,11.7,-0.48326,0.00021,21.19586]
[1777556639707,35.06,76555.54,11.7,-0.48326,0.00021,21.19586]
[1777556640223,35.06,76555.54,11.7,-0.48326,0.00021,21.19586]
[1777556640317,35.06,76550.48,11.7,-0.48434,0.00021,21.19679]
[1777556641060,35.06,76542.44,11.7,-0.48606,0.00021,21.19796]
[1777556641897,35.06,76542.44,11.7,-0.48606,0.00021,21.19796]
[1777556642318,35.06,76542.44,11.7,-0.48606,0.00021,21.19796]
[1777556643075,35.06,76551.2,11.7,-0.48419,0.00021,21.19667]
[1777556644168,35.06,76551.2,11.7,-0.48419,0.00021,21.19667]
[1777556647170,35.07,76553.19,11.7,-0.48376,0.00021,21.19631]
[1777556648223,35.07,76552.96,11.7,-0.48381,0.00021,21.19636]
[1777556648431,35.07,76552.96,11.7,-0.48381,0.00021,21.19636]
[1777556650095,35.07,76546.5,11.7,-0.48519,0.00021,21.19742]
[1777556650124,35.07,76541.95,11.7,-0.48617,0.00021,21.19802]
[1777556653363,35.07,76538.13,11.7,-0.48698,0.00021,21.19842]
[1777556655420,35.08,76536.56,11.7,-0.48732,0.00021,21.19857]
[1777556656793,35.08,76535.12,11.7,-0.48763,0.00021,21.19868]
[1777556656830,35.08,76535.12,11.7,-0.48763,0.00021,21.19868]
[1777556657226,35.08,76535.12,11.7,-0.48763,0.00021,21.19868]
[1777556657476,35.08,76535.12,11.7,-0.48763,0.00021,21.19868]
[1777556657482,35.08,76535.12,11.7,-0.48763,0.00021,21.19868]
[1777556657536,35.08,76527.36,11.7,-0.48929,0.00021,21.19908]
[1777556657959,35.08,76527.36,11.7,-0.48929,0.00021,21.19908]
[1777556658555,35.08,76520.95,11.7,-0.49066,0.00021,21.19914]
[1777556659038,35.08,76520.95,11.7,-0.49066,0.00021,21.19914]
[1777556664358,35.08,76519.27,11.7,-0.49102,0.00021,21.19911]
[1777556664427,35.08,76519.11,11.7,-0.49105,0.00021,21.19911]
[1777556665223,35.08,76519.11,11.7,-0.49105,0.00021,21.19911]
[1777556666040,35.08,76520.97,11.7,-0.49065,0.00021,21.19914]
[1777556667144,35.08,76524.63,11.7,-0.48987,0.00021,21.19914]
[1777556669836,35.08,76523.44,11.7,-0.49012,0.00021,21.19915]
[1777556670077,35.08,76523.44,11.7,-0.49012,0.00021,21.19915]
[1777556670123,35.08,76523.44,11.7,-0.49012,0.00021,21.19915]
[1777556670264,35.08,76520.84,11.7,-0.49068,0.00021,21.19914]
[1777556670658,35.08,76520.84,11.7,-0.49068,0.00021,21.19914]
[1777556671180,35.08,76520.84,11.7,-0.49068,0.00021,21.19914]
[1777556671532,35.08,76520.84,11.7,-0.49068,0.00021,21.19914]
[1777556671716,35.08,76516.41,11.7,-0.49163,0.00021,21.19485]
[1777556673662,35.07,76512.58,11.7,-0.49245,0.00021,21.19466]
[1777556674022,35.07,76512.58,11.7,-0.49245,0.00021,21.19466]
[1777556674293,35.07,76512.58,11.7,-0.49245,0.00021,21.19466]
[1777556674312,35.07,76512.58,11.7,-0.49245,0.00021,21.19466]
[1777556674355,35.07,76515.54,11.7,-0.49182,0.00021,21.19481]
[1777556675299,35.07,76527.6,11.7,-0.48923,0.00021,21.1949]
[1777556676110,35.07,76527.6,11.7,-0.48923,0.00021,21.1949]
[1777556676258,35.07,76527.6,11.7,-0.48923,0.00021,21.1949]
[1777556676392,35.07,76527.6,11.7,-0.48923,0.00021,21.1949]
[1777556676419,35.07,76532.23,11.7,-0.48824,0.00021,21.19469]
[1777556677197,35.07,76532.23,11.7,-0.48824,0.00021,21.19469]
[1777556677367,35.07,76532.23,11.7,-0.48824,0.00021,21.19469]
[1777556677430,35.07,76532.23,11.7,-0.48824,0.00021,21.19469]
[1777556677557,35.07,76532.23,11.7,-0.48824,0.00021,21.19469]
[1777556677534,35.07,76542.54,11.7,-0.48604,0.00021,21.19377]
[1777556677682,35.07,76542.54,11.7,-0.48604,0.00021,21.19377]
[1777556677841,35.07,76542.54,11.7,-0.48604,0.00021,21.19377]
[1777556678529,35.07,76542.54,11.7,-0.48604,0.00021,21.19377]
[1777556678339,35.07,76552.85,11.7,-0.48383,0.00021,21.19219]
[1777556678954,35.07,76552.85,11.7,-0.48383,0.00021,21.19219]
[1777556679022,35.07,76552.85,11.7,-0.48383,0.00021,21.19219]
[1777556679549,35.07,76552.85,11.7,-0.48383,0.00021,21.19219]
[1777556679554,35.07,76557.02,11.7,-0.48294,0.00021,21.19138]
[1777556679607,35.07,76557.02,11.7,-0.48294,0.00021,21.19138]
[1777556679687,35.07,76557.02,11.7,-0.48294,0.00021,21.19138]
[1777556679717,35.07,76557.02,11.7,-0.48294,0.00021,21.19138]
[1777556679802,35.07,76557.02,11.7,-0.48294,0.00021,21.19138]
[1777556679805,35.07,76557.02,11.7,-0.48294,0.00021,21.19138]
[1777556679996,35.07,76557.02,11.7,-0.48294,0.00021,21.19138]
[1777556680051,35.07,76557.02,11.7,-0.48294,0.00021,21.19138]
[1777556680353,35.07,76562.58,11.7,-0.48175,0.00021,21.19012]
[1777556681287,35.07,76562.58,11.7,-0.48175,0.00021,21.19012]
[1777556681480,35.07,76562.58,11.7,-0.48175,0.00021,21.19012]
[1777556681610,35.07,76566.55,11.7,-0.48091,0.00021,21.1891]
[1777556681934,35.07,76566.55,11.7,-0.48091,0.00021,21.1891]
[1777556682465,35.07,76566.55,11.7,-0.48091,0.00021,21.1891]
[1777556682509,35.07,76566.55,11.7,-0.48091,0.00021,21.1891]
[1777556682557,35.07,76574.77,11.7,-0.47915,0.00021,21.1867]
[1777556683197,35.07,76574.77,11.7,-0.47915,0.00021,21.1867]
[1777556683279,35.07,76574.77,11.7,-0.47915,0.00021,21.1867]
[1777556683287,35.07,76574.77,11.7,-0.47915,0.00021,21.1867]
[1777556683513,35.07,76574.77,11.7,-0.47915,0.00021,21.1867]
[1777556684130,35.07,76577.92,11.7,-0.47848,0.00021,21.18567]
[1777556684391,35.07,76577.92,11.7,-0.47848,0.00021,21.18567]
[1777556684410,35.07,76577.92,11.7,-0.47848,0.00021,21.18567]
[1777556684568,35.07,76577.92,11.7,-0.47848,0.00021,21.18567]
[1777556684594,35.07,76584.54,11.7,-0.47706,0.00021,21.18331]
[1777556684829,35.07,76584.54,11.7,-0.47706,0.00021,21.18331]
[1777556685799,35.07,76588.75,11.7,-0.47616,0.00021,21.18167]
[1777556685808,35.07,76588.75,11.7,-0.47616,0.00021,21.18167]
[1777556686119,35.07,76588.75,11.7,-0.47616,0.00021,21.18167]
[1777556686197,35.07,76588.75,11.7,-0.47616,0.00021,21.18167]
[1777556686342,35.07,76588.75,11.7,-0.47616,0.00021,21.18167]
[1777556686441,35.07,76588.75,11.7,-0.47616,0.00021,21.18167]
[1777556686525,35.07,76596.72,11.7,-0.47446,0.00021,21.17827]
[1777556687224,35.07,76596.72,11.7,-0.47446,0.00021,21.17827]
[1777556687447,35.07,76596.72,11.7,-0.47446,0.00021,21.17827]
[1777556687593,35.06,76601.2,11.7,-0.4735,0.00021,21.17618]
[1777556687820,35.06,76601.2,11.7,-0.4735,0.00021,21.17618]
[1777556687869,35.06,76601.2,11.7,-0.4735,0.00021,21.17618]
[1777556687885,35.06,76601.2,11.7,-0.4735,0.00021,21.17618]
[1777556688061,35.06,76601.2,11.7,-0.4735,0.00021,21.17618]
[1777556688311,35.06,76601.2,11.7,-0.4735,0.00021,21.17618]
[1777556688384,35.06,76601.2,11.7,-0.4735,0.00021,21.17618]
[1777556688584,35.06,76601.2,11.7,-0.4735,0.00021,21.17618]
[1777556688411,35.06,76611.18,11.7,-0.47138,0.00021,21.17111]
[1777556689066,35.06,76611.18,11.7,-0.47138,0.00021,21.17111]
[1777556689332,35.06,76611.18,11.7,-0.47138,0.00021,21.17111]
[1777556689480,35.06,76611.18,11.7,-0.47138,0.00021,21.17111]
[1777556689978,35.04,76610.6,11.7,-0.47149,0.00021,21.17138]
[1777556690358,35.04,76610.6,11.7,-0.47149,0.00021,21.17138]
[1777556692955,35.0,76608.98,11.7,-0.47181,0.00021,21.17216]
[1777556693320,35.0,76608.98,11.7,-0.47181,0.00021,21.17216]
[1777556694606,34.99,76611.75,11.7,-0.47121,0.00021,21.17064]
[1777556694968,34.97,76610.77,11.7,-0.47141,0.00021,21.17115]
[1777556696985,34.96,76606.47,11.7,-0.47232,0.00021,21.17338]
[1777556696989,34.96,76606.47,11.7,-0.47232,0.00021,21.17338]
[1777556698034,34.96,76603.19,11.7,-0.47303,0.00021,21.17503]
[1777556699394,34.95,76606.26,11.7,-0.47237,0.00021,21.17348]
[1777556699488,34.95,76604.9,11.7,-0.47266,0.00021,21.17417]
[1777556700256,34.95,76604.9,11.7,-0.47266,0.00021,21.17417]
[1777556700433,34.95,76604.9,11.7,-0.47266,0.00021,21.17417]
[1777556700495,34.95,76600.28,11.7,-0.47365,0.00021,21.17643]
[1777556701502,34.95,76589.99,11.7,-0.47585,0.00021,21.18101]
[1777556701661,34.95,76589.99,11.7,-0.47585,0.00021,21.18101]
[1777556702116,34.95,76589.99,11.7,-0.47585,0.00021,21.18101]
[1777556702499,34.95,76589.99,11.7,-0.47585,0.00021,21.18101]
[1777556703114,34.95,76590.02,11.7,-0.47584,0.00021,21.181]
[1777556703190,34.95,76590.02,11.7,-0.47584,0.00021,21.181]
[1777556703237,34.95,76590.02,11.7,-0.47584,0.00021,21.181]
[1777556703336,34.95,76590.02,11.7,-0.47584,0.00021,21.181]
[1777556703336,34.95,76590.02,11.7,-0.47584,0.00021,21.181]
[1777556703543,34.95,76590.02,11.7,-0.47584,0.00021,21.181]
[1777556703589,34.95,76576.86,11.7,-0.47866,0.00021,21.18591]
[1777556704308,34.95,76576.86,11.7,-0.47866,0.00021,21.18591]
[1777556704489,34.95,76576.86,11.7,-0.47866,0.00021,21.18591]
[1777556704578,34.95,76559.6,11.7,-0.48236,0.00021,21.19075]
[1777556704801,34.95,76559.6,11.7,-0.48236,0.00021,21.19075]
[1777556704879,34.95,76559.6,11.7,-0.48236,0.00021,21.19075]
[1777556705621,34.95,76559.6,11.7,-0.48236,0.00021,21.19075]
[1777556705531,34.95,76552.9,11.7,-0.4838,0.00021,21.19214]
[1777556706538,34.95,76549.5,11.7,-0.48453,0.00021,21.19274]
[1777556706757,34.95,76549.5,11.7,-0.48453,0.00021,21.19274]
[1777556707251,34.95,76549.5,11.7,-0.48453,0.00021,21.19274]
[1777556708395,34.95,76550.32,11.7,-0.48435,0.00021,21.1926]
[1777556708486,34.95,76550.32,11.7,-0.48435,0.00021,21.1926]
[1777556710534,34.95,76552.89,11.7,-0.4838,0.00021,21.19214]
[1777556711916,34.95,76551.74,11.7,-0.48405,0.00021,21.19235]
[1777556712395,34.95,76551.74,11.7,-0.48405,0.00021,21.19235]
[1777556712580,34.95,76557.52,11.7,-0.48281,0.00021,21.19121]
[1777556713418,34.95,76557.52,11.7,-0.48281,0.00021,21.19121]
[1777556713587,34.95,76562.46,11.7,-0.48175,0.00021,21.19008]
[1777556713753,34.95,76562.46,11.7,-0.48175,0.00021,21.19008]
[1777556713753,34.95,76562.46,11.7,-0.48175,0.00021,21.19008]
[1777556714961,34.95,76558.78,11.7,-0.48254,0.00021,21.19094]
[1777556715231,34.95,76558.78,11.7,-0.48254,0.00021,21.19094]
[1777556720636,34.96,76561.28,11.7,-0.48201,0.00021,21.19037]
[1777556720893,34.96,76561.28,11.7,-0.48201,0.00021,21.19037]
[1777556720951,34.96,76561.28,11.7,-0.48201,0.00021,21.19037]
[1777556721643,34.96,76566.66,11.7,-0.48085,0.00021,21.189]
[1777556725969,34.96,76570.4,11.7,-0.48005,0.00021,21.18795]
[1777556725980,34.96,76570.4,11.7,-0.48005,0.00021,21.18795]
[1777556726745,34.96,76569.52,11.7,-0.48024,0.00021,21.1882]
[1777556728332,34.96,76570.6,11.7,-0.48001,0.00021,21.18789]
[1777556728378,34.96,76576.17,11.7,-0.47881,0.00021,21.18615]
[1777556732281,34.96,76573.66,11.7,-0.47935,0.00021,21.18696]
[1777556734473,34.96,76576.12,11.7,-0.47882,0.00021,21.18198]
[1777556740450,34.96,76575.3,11.7,-0.479,0.00021,21.18225]
[1777556740756,34.97,76575.0,11.7,-0.47906,0.00021,21.18235]
[1777556740848,34.97,76575.0,11.7,-0.47906,0.00021,21.18235]
[1777556740912,34.97,76575.0,11.7,-0.47906,0.00021,21.18235]
[1777556740951,34.97,76575.0,11.7,-0.47906,0.00021,21.18235]
[1777556741255,34.97,76579.77,11.7,-0.47804,0.00021,21.18075]
[1777556742422,34.97,76579.77,11.7,-0.47804,0.00021,21.18075]
[1777556742469,34.96,76597.18,11.7,-0.47431,0.00021,21.17371]
[1777556742792,34.96,76597.35,11.7,-0.47428,0.00021,21.17364]
[1777556747827,34.96,76598.22,11.7,-0.47409,0.00021,21.17323]
[1777556750934,34.96,76595.52,11.7,-0.47467,0.00021,21.17446]
[1777556750965,34.96,76595.52,11.7,-0.47467,0.00021,21.17446]
[1777556753016,34.97,76594.04,11.7,-0.47499,0.00021,21.17512]
[1777556757814,34.97,76595.9,11.7,-0.47459,0.00021,21.1743]
[1777556757844,34.97,76595.9,11.7,-0.47459,0.00021,21.1743]
[1777556757939,34.97,76595.9,11.7,-0.47459,0.00021,21.1743]
[1777556758018,34.97,76595.9,11.7,-0.47459,0.00021,21.1743]
[1777556758089,34.97,76595.9,11.7,-0.47459,0.00021,21.1743]
[1777556758136,34.97,76595.9,11.7,-0.47459,0.00021,21.1743]
[1777556758183,34.97,76595.9,11.7,-0.47459,0.00021,21.1743]
[1777556758330,34.97,76595.9,11.7,-0.47459,0.00021,21.1743]
[1777556758425,34.97,76595.9,11.7,-0.47459,0.00021,21.1743]
[1777556758564,34.97,76595.9,11.7,-0.47459,0.00021,21.1743]
[1777556758667,34.97,76603.11,11.7,-0.47305,0.00021,21.1709]
[1777556758704,34.97,76603.11,11.7,-0.47305,0.00021,21.1709]
[1777556758715,34.97,76603.11,11.7,-0.47305,0.00021,21.1709]
[1777556758729,34.97,76603.11,11.7,-0.47305,0.00021,21.1709]
[1777556758768,34.97,76603.11,11.7,-0.47305,0.00021,21.1709]
[1777556758794,34.97,76603.11,11.7,-0.47305,0.00021,21.1709]
[1777556759044,34.97,76603.11,11.7,-0.47305,0.00021,21.1709]
[1777556759344,34.97,76603.11,11.7,-0.47305,0.00021,21.1709]
[1777556759616,34.97,76619.99,11.7,-0.46943,0.00021,21.1617]
[1777556760693,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556760701,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556760736,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556760795,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556760801,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556760910,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556760938,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556761003,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556761122,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556761291,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556761402,34.97,76619.46,11.7,-0.46955,0.00021,21.16202]
[1777556762144,34.97,76623.19,11.7,-0.46875,0.00021,21.15976]
[1777556762235,34.97,76623.19,11.7,-0.46875,0.00021,21.15976]
[1777556762564,34.97,76623.19,11.7,-0.46875,0.00021,21.15976]
[1777556762651,34.96,76639.2,11.7,-0.46533,0.00021,21.14912]
[1777556762760,34.96,76639.2,11.7,-0.46533,0.00021,21.14912]
[1777556763223,34.96,76639.2,11.7,-0.46533,0.00021,21.14912]
[1777556763265,34.96,76639.2,11.7,-0.46533,0.00021,21.14912]
[1777556763282,34.96,76639.2,11.7,-0.46533,0.00021,21.14912]
[1777556763388,34.96,76639.2,11.7,-0.46533,0.00021,21.14912]
[1777556763406,34.96,76639.2,11.7,-0.46533,0.00021,21.14912]
[1777556763474,34.96,76639.2,11.7,-0.46533,0.00021,21.14912]
[1777556763512,34.96,76631.92,11.7,-0.46688,0.00021,21.15415]
[1777556763776,34.96,76631.92,11.7,-0.46688,0.00021,21.15415]
[1777556763792,34.96,76631.92,11.7,-0.46688,0.00021,21.15415]
[1777556764019,34.96,76631.92,11.7,-0.46688,0.00021,21.15415]
[1777556764043,34.96,76631.92,11.7,-0.46688,0.00021,21.15415]
[1777556764223,34.96,76631.92,11.7,-0.46688,0.00021,21.15415]
[1777556764270,34.96,76631.92,11.7,-0.46688,0.00021,21.15415]
[1777556764301,34.96,76617.87,11.7,-0.46988,0.00021,21.16294]
[1777556764948,34.95,76610.03,11.7,-0.47156,0.00021,21.16731]
[1777556767361,34.95,76605.93,11.7,-0.47243,0.00021,21.16945]
[1777556767395,34.95,76603.91,11.7,-0.47287,0.00021,21.17047]
[1777556769818,34.95,76599.61,11.7,-0.47379,0.00021,21.17256]
[1777556770312,34.95,76599.61,11.7,-0.47379,0.00021,21.17256]
[1777556770362,34.95,76599.61,11.7,-0.47379,0.00021,21.17256]
[1777556770454,34.95,76607.16,11.7,-0.47217,0.00021,21.16881]
[1777556770990,34.94,76613.11,11.7,-0.47089,0.00021,21.16561]
[1777556773077,34.94,76612.52,11.7,-0.47102,0.00021,21.16594]
[1777556774170,34.94,76609.57,11.7,-0.47165,0.00021,21.16753]
[1777556779409,34.93,76607.02,11.7,-0.47219,0.00021,21.16886]
[1777556780145,34.93,76606.91,11.7,-0.47221,0.00021,21.16892]
[1777556780221,34.93,76600.8,11.7,-0.47352,0.00021,21.17196]
[1777556781151,34.93,76600.8,11.7,-0.47352,0.00021,21.17196]
[1777556781173,34.93,76599.83,11.7,-0.47373,0.00021,21.17242]
[1777556782159,34.93,76599.83,11.7,-0.47373,0.00021,21.17242]
[1777556783123,34.93,76599.13,11.7,-0.47388,0.00021,21.17275]
[1777556783179,34.93,76603.67,11.7,-0.47291,0.00021,21.17055]
[1777556785089,34.93,76609.05,11.7,-0.47175,0.00021,21.16778]
[1777556785823,34.93,76609.05,11.7,-0.47175,0.00021,21.16778]
[1777556788192,34.93,76609.0,11.7,-0.47176,0.00021,21.16781]
[1777556788272,34.93,76609.0,11.7,-0.47176,0.00021,21.16781]
[1777556788317,34.93,76609.0,11.7,-0.47176,0.00021,21.16781]
[1777556788331,34.93,76609.0,11.7,-0.47176,0.00021,21.16781]
[1777556788453,34.93,76609.0,11.7,-0.47176,0.00021,21.16781]
[1777556788461,34.93,76609.0,11.7,-0.47176,0.00021,21.16781]
[1777556788479,34.93,76609.0,11.7,-0.47176,0.00021,21.16781]
[1777556788558,34.93,76609.0,11.7,-0.47176,0.00021,21.16781]
[1777556788652,34.93,76609.0,11.7,-0.47176,0.00021,21.16781]
[1777556788704,34.93,76605.91,11.7,-0.47243,0.00021,21.16942]
[1777556788856,34.93,76605.91,11.7,-0.47243,0.00021,21.16942]
[1777556788993,34.93,76605.91,11.7,-0.47243,0.00021,21.16942]
[1777556789117,34.93,76592.22,11.7,-0.47536,0.00021,21.17585]
[1777556790556,34.93,76592.22,11.7,-0.47536,0.00021,21.17585]
[1777556790565,34.93,76592.22,11.7,-0.47536,0.00021,21.17585]
[1777556790657,34.93,76587.3,11.7,-0.47642,0.00021,21.17789]
[1777556790753,34.93,76587.3,11.7,-0.47642,0.00021,21.17789]
[1777556791083,34.93,76587.3,11.7,-0.47642,0.00021,21.17789]
[1777556791222,34.93,76587.3,11.7,-0.47642,0.00021,21.17789]
[1777556791695,34.93,76587.3,11.7,-0.47642,0.00021,21.17789]
[1777556791425,34.93,76598.35,11.7,-0.47404,0.00021,21.16893]
[1777556792138,34.93,76608.61,11.7,-0.47184,0.00021,21.16382]
[1777556793143,34.93,76608.61,11.7,-0.47184,0.00021,21.16382]
[1777556793145,34.93,76605.84,11.7,-0.47244,0.00021,21.16526]
[1777556794073,34.93,76605.84,11.7,-0.47244,0.00021,21.16526]
[1777556794712,34.93,76605.84,11.7,-0.47244,0.00021,21.16526]
[1777556795159,34.92,76599.75,11.7,-0.47374,0.00021,21.16826]
[1777556796324,34.92,76599.75,11.7,-0.47374,0.00021,21.16826]
[1777556796402,34.92,76599.75,11.7,-0.47374,0.00021,21.16826]
[1777556797104,34.92,76598.44,11.7,-0.47402,0.00021,21.16887]
[1777556797601,34.92,76598.44,11.7,-0.47402,0.00021,21.16887]
[1777556797625,34.92,76585.39,11.7,-0.47682,0.00021,21.17444]
[1777556798025,34.92,76585.39,11.7,-0.47682,0.00021,21.17444]
[1777556798277,34.92,76585.39,11.7,-0.47682,0.00021,21.17444]
[1777556798297,34.92,76585.39,11.7,-0.47682,0.00021,21.17444]
[1777556798538,34.92,76585.39,11.7,-0.47682,0.00021,21.17444]
[1777556798613,34.92,76577.63,11.7,-0.47848,0.00021,21.17726]
[1777556799356,34.92,76577.63,11.7,-0.47848,0.00021,21.17726]
[1777556799419,34.92,76568.15,11.7,-0.48052,0.00021,21.18019]
[1777556799785,34.92,76568.15,11.7,-0.48052,0.00021,21.18019]
[1777556802974,34.93,76570.73,11.7,-0.47997,0.00021,21.17945]
[1777556803159,34.93,76570.73,11.7,-0.47997,0.00021,21.17945]
[1777556803210,34.93,76570.73,11.7,-0.47997,0.00021,21.17945]
[1777556803536,34.93,76570.73,11.7,-0.47997,0.00021,21.17945]
[1777556803544,34.93,76570.73,11.7,-0.47997,0.00021,21.17945]
[1777556803725,34.93,76570.73,11.7,-0.47997,0.00021,21.17945]
[1777556803572,34.93,76565.42,11.7,-0.48111,0.00021,21.18094]
[1777556804090,34.93,76565.42,11.7,-0.48111,0.00021,21.18094]
[1777556804301,34.93,76565.42,11.7,-0.48111,0.00021,21.18094]
[1777556804569,34.93,76565.42,11.7,-0.48111,0.00021,21.18094]
[1777556804589,34.93,76560.45,11.7,-0.48217,0.00021,21.18218]
[1777556805722,34.93,76560.45,11.7,-0.48217,0.00021,21.18218]
[1777556807818,34.93,76559.13,11.7,-0.48246,0.00021,21.18248]
[1777556807924,34.93,76559.13,11.7,-0.48246,0.00021,21.18248]
[1777556808143,34.93,76559.13,11.7,-0.48246,0.00021,21.18248]
[1777556808188,34.93,76559.13,11.7,-0.48246,0.00021,21.18248]
[1777556808657,34.93,76559.13,11.7,-0.48246,0.00021,21.18248]
[1777556808678,34.93,76550.83,11.7,-0.48424,0.00021,21.18414]
[1777556809571,34.93,76550.83,11.7,-0.48424,0.00021,21.18414]
[1777556810232,34.93,76550.42,11.7,-0.48433,0.00021,21.18421]
[1777556810334,34.93,76539.18,11.7,-0.48674,0.00021,21.18575]
[1777556811882,34.93,76537.04,11.7,-0.4872,0.00021,21.18596]
[1777556811887,34.93,76537.04,11.7,-0.4872,0.00021,21.18596]
[1777556812286,34.93,76529.9,11.7,-0.48874,0.00021,21.18644]
[1777556813052,34.93,76529.9,11.7,-0.48874,0.00021,21.18644]
[1777556813111,34.93,76529.9,11.7,-0.48874,0.00021,21.18644]
[1777556813293,34.93,76517.87,11.7,-0.49132,0.00021,21.18654]
[1777556813860,34.93,76517.87,11.7,-0.49132,0.00021,21.18654]
[1777556813936,34.93,76517.87,11.7,-0.49132,0.00021,21.18654]
[1777556814050,34.93,76517.87,11.7,-0.49132,0.00021,21.18654]
[1777556814150,34.93,76517.87,11.7,-0.49132,0.00021,21.18654]
[1777556814226,34.93,76517.87,11.7,-0.49132,0.00021,21.18654]
[1777556814352,34.93,76517.87,11.7,-0.49132,0.00021,21.18654]
[1777556814403,34.93,76517.87,11.7,-0.49132,0.00021,21.18654]
[1777556814454,34.93,76508.4,11.7,-0.49336,0.00022,21.186]
[1777556815410,34.93,76508.4,11.7,-0.49336,0.00022,21.186]
[1777556817320,34.93,76502.43,11.7,-0.49464,0.00022,21.18537]
[1777556817877,34.93,76502.43,11.7,-0.49464,0.00022,21.18537]
[1777556818328,34.93,76505.83,11.7,-0.49391,0.00022,21.18575]
[1777556821410,34.93,76503.97,11.7,-0.49431,0.00022,21.18555]
[1777556821469,34.93,76503.97,11.7,-0.49431,0.00022,21.18555]
[1777556821641,34.93,76503.97,11.7,-0.49431,0.00022,21.18555]
[1777556821699,34.93,76503.97,11.7,-0.49431,0.00022,21.18555]
[1777556822843,34.93,76504.3,11.7,-0.49424,0.00022,21.18559]
[1777556822863,34.93,76504.3,11.7,-0.49424,0.00022,21.18559]
[1777556823237,34.93,76504.3,11.7,-0.49424,0.00022,21.18559]
[1777556823494,34.93,76504.3,11.7,-0.49424,0.00022,21.18559]
[1777556823542,34.93,76490.48,11.7,-0.49721,0.00022,21.18345]
[1777556823887,34.93,76490.48,11.7,-0.49721,0.00022,21.18345]
[1777556824373,34.93,76494.7,11.7,-0.4963,0.00022,21.18423]
[1777556825152,34.93,76494.7,11.7,-0.4963,0.00022,21.18423]
[1777556825380,34.93,76494.09,11.7,-0.49643,0.00022,21.18412]
[1777556826680,34.93,76494.09,11.7,-0.49643,0.00022,21.18412]
[1777556826734,34.93,76494.09,11.7,-0.49643,0.00022,21.18412]
[1777556826688,34.93,76485.88,11.7,-0.4982,0.00022,21.18248]
[1777556827728,34.93,76485.88,11.7,-0.4982,0.00022,21.18248]
[1777556827741,34.93,76485.88,11.7,-0.4982,0.00022,21.18248]
[1777556827733,34.93,76476.82,11.7,-0.50015,0.00022,21.18019]
[1777556827823,34.93,76476.82,11.7,-0.50015,0.00022,21.18019]
[1777556827873,34.93,76476.82,11.7,-0.50015,0.00022,21.18019]
[1777556827981,34.93,76476.82,11.7,-0.50015,0.00022,21.18019]
[1777556828871,34.93,76479.64,11.7,-0.49954,0.00022,21.18095]
[1777556830097,34.93,76479.04,11.7,-0.49967,0.00022,21.1808]
[1777556833518,34.93,76474.49,11.7,-0.50065,0.00022,21.17951]
[1777556833658,34.93,76474.49,11.7,-0.50065,0.00022,21.17951]
[1777556833725,34.93,76474.49,11.7,-0.50065,0.00022,21.17951]
[1777556833753,34.93,76474.49,11.7,-0.50065,0.00022,21.17951]
[1777556833748,34.93,76466.85,11.7,-0.50229,0.00022,21.17708]
[1777556834019,34.93,76466.85,11.7,-0.50229,0.00022,21.17708]
[1777556834555,34.93,76466.85,11.7,-0.50229,0.00022,21.17708]
[1777556834630,34.93,76455.94,11.7,-0.50464,0.00022,21.17297]
[1777556835339,34.93,76455.94,11.7,-0.50464,0.00022,21.17297]
[1777556837464,34.93,76460.54,11.7,-0.50365,0.00022,21.17479]
[1777556839300,34.93,76461.28,11.7,-0.50349,0.00022,21.17507]
[1777556839418,34.93,76461.28,11.7,-0.50349,0.00022,21.17507]
[1777556839437,34.93,76461.28,11.7,-0.50349,0.00022,21.17507]
[1777556839447,34.93,76461.28,11.7,-0.50349,0.00022,21.17507]
[1777556840730,34.93,76463.34,11.7,-0.50305,0.00022,21.17584]
[1777556840751,34.93,76467.54,11.7,-0.50215,0.00022,21.17731]
[1777556840960,34.93,76467.54,11.7,-0.50215,0.00022,21.17731]
[1777556841304,34.93,76467.54,11.7,-0.50215,0.00022,21.17731]
[1777556841635,34.93,76467.54,11.7,-0.50215,0.00022,21.17731]
[1777556841722,34.92,76461.7,11.7,-0.5034,0.00022,21.17523]
[1777556841888,34.92,76461.7,11.7,-0.5034,0.00022,21.17523]
[1777556841941,34.92,76461.7,11.7,-0.5034,0.00022,21.17523]
[1777556841943,34.92,76461.7,11.7,-0.5034,0.00022,21.17523]
[1777556843099,34.92,76459.66,11.7,-0.50384,0.00022,21.17445]
[1777556843637,34.92,76459.66,11.7,-0.50384,0.00022,21.17445]
[1777556844653,34.92,76455.76,11.7,-0.50468,0.00022,21.1729]
[1777556846505,34.92,76453.15,11.7,-0.50525,0.00022,21.1718]
[1777556848952,34.92,76457.65,11.7,-0.50428,0.00022,21.17366]
[1777556848989,34.92,76457.65,11.7,-0.50428,0.00022,21.17366]
[1777556850669,34.92,76461.71,11.7,-0.50341,0.00022,21.17523]
[1777556850885,34.91,76460.73,11.7,-0.50362,0.00022,21.17486]
[1777556851230,34.91,76460.73,11.7,-0.50362,0.00022,21.17486]
[1777556851521,34.91,76460.73,11.7,-0.50362,0.00022,21.17486]
[1777556854072,34.91,76459.33,11.7,-0.50392,0.00022,21.17014]
[1777556854122,34.91,76459.33,11.7,-0.50392,0.00022,21.17014]
[1777556854265,34.91,76459.33,11.7,-0.50392,0.00022,21.17014]
[1777556854459,34.91,76459.33,11.7,-0.50392,0.00022,21.17014]
[1777556854480,34.91,76459.33,11.7,-0.50392,0.00022,21.17014]
[1777556854711,34.91,76459.33,11.7,-0.50392,0.00022,21.17014]
[1777556854800,34.91,76450.79,11.7,-0.50576,0.00022,21.16659]
[1777556854909,34.91,76450.79,11.7,-0.50576,0.00022,21.16659]
[1777556855119,34.91,76450.79,11.7,-0.50576,0.00022,21.16659]
[1777556855160,34.91,76450.79,11.7,-0.50576,0.00022,21.16659]
[1777556855220,34.91,76450.79,11.7,-0.50576,0.00022,21.16659]
[1777556855637,34.91,76450.79,11.7,-0.50576,0.00022,21.16659]
[1777556855679,34.91,76450.79,11.7,-0.50576,0.00022,21.16659]
[1777556855722,34.91,76438.21,11.7,-0.50847,0.00022,21.16054]
[1777556855865,34.91,76438.21,11.7,-0.50847,0.00022,21.16054]
[1777556857605,34.91,76437.31,11.7,-0.50867,0.00022,21.16007]
[1777556857742,34.91,76440.98,11.7,-0.50788,0.00022,21.16196]
[1777556857851,34.91,76440.98,11.7,-0.50788,0.00022,21.16196]
[1777556858621,34.91,76450.99,11.7,-0.50572,0.00022,21.16668]
[1777556860635,34.91,76451.49,11.7,-0.50561,0.00022,21.1669]
[1777556860888,34.91,76451.49,11.7,-0.50561,0.00022,21.1669]
[1777556860965,34.91,76451.49,11.7,-0.50561,0.00022,21.1669]
[1777556861643,34.9,76444.49,11.7,-0.50712,0.00022,21.16368]
[1777556862650,34.9,76437.74,11.7,-0.50857,0.00022,21.1603]
[1777556866678,34.9,76437.88,11.7,-0.50855,0.00022,21.16037]
[1777556870221,34.9,76436.75,11.7,-0.50879,0.00022,21.15977]
[1777556870706,34.9,76432.1,11.7,-0.50979,0.00022,21.15725]
[1777556871713,34.9,76427.97,11.7,-0.51068,0.00022,21.15489]
[1777556872422,34.9,76427.97,11.7,-0.51068,0.00022,21.15489]
[1777556872452,34.9,76427.97,11.7,-0.51068,0.00022,21.15489]
[1777556872628,34.9,76427.97,11.7,-0.51068,0.00022,21.15489]
[1777556872720,34.9,76431.32,11.7,-0.50996,0.00022,21.15681]
[1777556874734,34.9,76438.08,11.7,-0.5085,0.00022,21.16047]
[1777556876223,34.9,76441.16,11.7,-0.50784,0.00022,21.16204]
[1777556876748,34.9,76447.81,11.7,-0.50641,0.00022,21.16524]
[1777556877757,34.9,76457.19,11.7,-0.50439,0.00022,21.16929]
[1777556878432,34.9,76457.19,11.7,-0.50439,0.00022,21.16929]
[1777556878442,34.9,76457.19,11.7,-0.50439,0.00022,21.16929]
[1777556878764,34.9,76459.7,11.7,-0.50385,0.00022,21.17028]
[1777556882360,34.89,76460.84,11.7,-0.5036,0.00022,21.17072]
[1777556883671,34.89,76464.23,11.7,-0.50287,0.00022,21.17197]
[1777556883840,34.89,76464.23,11.7,-0.50287,0.00022,21.17197]
[1777556884010,34.89,76465.19,11.7,-0.50267,0.00022,21.17231]
[1777556885380,34.89,76469.13,11.7,-0.50182,0.00022,21.17366]
[1777556885409,34.89,76469.13,11.7,-0.50182,0.00022,21.17366]
[1777556885470,34.89,76469.13,11.7,-0.50182,0.00022,21.17366]
[1777556887687,34.89,76473.84,11.7,-0.5008,0.00022,21.17514]
[1777556887833,34.89,76473.84,11.7,-0.5008,0.00022,21.17514]
[1777556887867,34.89,76472.86,11.7,-0.50101,0.00022,21.17484]
[1777556887986,34.89,76472.86,11.7,-0.50101,0.00022,21.17484]
[1777556889066,34.89,76470.39,11.7,-0.50155,0.00022,21.17407]
[1777556889193,34.89,76470.39,11.7,-0.50155,0.00022,21.17407]
[1777556890197,34.9,76470.66,11.7,-0.50149,0.00022,21.17415]
[1777556890329,34.9,76470.66,11.7,-0.50149,0.00022,21.17415]
[1777556890848,34.9,76475.33,11.7,-0.50048,0.00022,21.17558]
[1777556891083,34.9,76475.33,11.7,-0.50048,0.00022,21.17558]
[1777556893198,34.9,76473.87,11.7,-0.5008,0.00022,21.17515]
[1777556897659,34.9,76476.74,11.7,-0.50018,0.00022,21.17598]
[1777556897760,34.9,76476.74,11.7,-0.50018,0.00022,21.17598]
[1777556899797,34.9,76476.8,11.7,-0.50016,0.00022,21.176]
[1777556900289,34.91,76481.02,11.7,-0.49925,0.00022,21.17713]
[1777556901201,34.91,76481.02,11.7,-0.49925,0.00022,21.17713]
[1777556901964,34.91,76482.15,11.7,-0.49901,0.00022,21.17742]
[1777556902707,34.91,76482.15,11.7,-0.49901,0.00022,21.17742]
[1777556902725,34.91,76482.15,11.7,-0.49901,0.00022,21.17742]
[1777556902851,34.91,76487.59,11.7,-0.49784,0.00022,21.17868]
[1777556903742,34.91,76487.59,11.7,-0.49784,0.00022,21.17868]
[1777556903784,34.91,76493.02,11.7,-0.49667,0.00022,21.17975]
[1777556904019,34.91,76502.12,11.7,-0.49471,0.00022,21.18115]
[1777556905586,34.91,76502.12,11.7,-0.49471,0.00022,21.18115]
[1777556907842,34.91,76506.79,11.7,-0.49371,0.00022,21.18167]
[1777556908501,34.91,76505.07,11.7,-0.49408,0.00022,21.18149]
[1777556908568,34.91,76505.07,11.7,-0.49408,0.00022,21.18149]
[1777556908639,34.91,76504.67,11.7,-0.49416,0.00022,21.18145]
[1777556909981,34.91,76496.63,11.7,-0.49589,0.00022,21.18037]
[1777556914045,34.92,76493.38,11.7,-0.49659,0.00022,21.17564]
[1777556914137,34.92,76492.35,11.7,-0.49681,0.00022,21.17545]
[1777556915833,34.92,76492.35,11.7,-0.49681,0.00022,21.17545]
[1777556917659,34.92,76488.14,11.7,-0.49772,0.00022,21.17461]
[1777556917678,34.92,76488.6,11.7,-0.49762,0.00022,21.17471]
[1777556917922,34.92,76488.6,11.7,-0.49762,0.00022,21.17471]
[1777556918037,34.92,76489.29,11.7,-0.49747,0.00022,21.17485]
[1777556919000,34.92,76489.29,11.7,-0.49747,0.00022,21.17485]
[1777556919044,34.92,76489.29,11.7,-0.49747,0.00022,21.17485]
[1777556920220,34.92,76487.99,11.7,-0.49775,0.00022,21.17458]
[1777556920311,34.92,76479.27,11.7,-0.49963,0.00022,21.17249]
[1777556921177,34.92,76479.27,11.7,-0.49963,0.00022,21.17249]
[1777556921265,34.92,76472.06,11.7,-0.50118,0.00022,21.17041]
[1777556925223,34.93,76471.32,11.7,-0.50134,0.00022,21.17018]
[1777556925535,34.93,76471.32,11.7,-0.50134,0.00022,21.17018]
[1777556928553,34.93,76470.25,11.7,-0.50157,0.00022,21.16984]
[1777556928628,34.93,76470.25,11.7,-0.50157,0.00022,21.16984]
[1777556928656,34.93,76470.25,11.7,-0.50157,0.00022,21.16984]
[1777556928813,34.93,76470.25,11.7,-0.50157,0.00022,21.16984]
[1777556929024,34.93,76468.97,11.7,-0.50184,0.00022,21.16943]
[1777556929115,34.93,76460.14,11.7,-0.50374,0.00022,21.16628]
[1777556930208,34.93,76451.28,11.7,-0.50565,0.00022,21.16263]
[1777556931472,34.93,76451.28,11.7,-0.50565,0.00022,21.16263]
[1777556933470,34.92,76453.57,11.7,-0.50516,0.00022,21.16362]
[1777556933607,34.92,76453.57,11.7,-0.50516,0.00022,21.16362]
[1777556933666,34.92,76453.57,11.7,-0.50516,0.00022,21.16362]
[1777556933773,34.92,76453.57,11.7,-0.50516,0.00022,21.16362]
[1777556933800,34.92,76452.0,11.7,-0.5055,0.00022,21.16294]
[1777556934270,34.92,76452.0,11.7,-0.5055,0.00022,21.16294]
[1777556934780,34.92,76440.93,11.7,-0.50788,0.00022,21.15776]
[1777556935357,34.92,76434.99,11.7,-0.50916,0.00022,21.15467]
[1777556936168,34.92,76430.5,11.7,-0.51013,0.00022,21.15218]
[1777556938557,34.92,76427.5,11.7,-0.51077,0.00022,21.15046]
[1777556938702,34.92,76427.5,11.7,-0.51077,0.00022,21.15046]
[1777556940447,34.92,76432.31,11.7,-0.50974,0.00022,21.1532]
[1777556940543,34.92,76432.31,11.7,-0.50974,0.00022,21.1532]
[1777556941084,34.92,76431.88,11.7,-0.50983,0.00022,21.15296]
[1777556941379,34.92,76431.88,11.7,-0.50983,0.00022,21.15296]
[1777556941480,34.92,76431.88,11.7,-0.50983,0.00022,21.15296]
[1777556941575,34.92,76431.88,11.7,-0.50983,0.00022,21.15296]
[1777556941596,34.92,76431.88,11.7,-0.50983,0.00022,21.15296]
[1777556941808,34.92,76431.88,11.7,-0.50983,0.00022,21.15296]
[1777556941693,34.92,76423.43,11.7,-0.51165,0.00022,21.14802]
[1777556942278,34.92,76423.43,11.7,-0.51165,0.00022,21.14802]
[1777556942379,34.92,76405.43,11.7,-0.51552,0.00022,21.13604]
[1777556943220,34.93,76408.3,11.7,-0.51491,0.00022,21.13809]
[1777556943963,34.93,76408.3,11.7,-0.51491,0.00022,21.13809]
[1777556944456,34.93,76408.3,11.7,-0.51491,0.00022,21.13809]
[1777556944880,34.93,76413.58,11.7,-0.51377,0.00022,21.14172]
[1777556945772,34.93,76413.58,11.7,-0.51377,0.00022,21.14172]
[1777556947006,34.93,76410.09,11.7,-0.51452,0.00022,21.13934]
[1777556947013,34.93,76410.09,11.7,-0.51452,0.00022,21.13934]
[1777556947664,34.93,76410.09,11.7,-0.51452,0.00022,21.13934]
[1777556947766,34.93,76410.09,11.7,-0.51452,0.00022,21.13934]
[1777556948655,34.93,76411.67,11.7,-0.51418,0.00022,21.14043]
[1777556948657,34.93,76403.72,11.7,-0.51589,0.00022,21.13481]
[1777556948994,34.93,76403.72,11.7,-0.51589,0.00022,21.13481]
[1777556949100,34.93,76403.72,11.7,-0.51589,0.00022,21.13481]
[1777556951277,34.93,76410.52,11.7,-0.51442,0.00022,21.13965]
[1777556952337,34.93,76410.52,11.7,-0.51442,0.00022,21.13965]
[1777556952441,34.93,76410.52,11.7,-0.51442,0.00022,21.13965]
[1777556952537,34.93,76411.58,11.7,-0.51419,0.00022,21.14037]
[1777556953291,34.93,76420.89,11.7,-0.51219,0.00022,21.14646]
[1777556955256,34.93,76422.88,11.7,-0.51176,0.00022,21.1477]
[1777556957940,34.93,76420.22,11.7,-0.51233,0.00022,21.14604]
[1777556958314,34.93,76420.22,11.7,-0.51233,0.00022,21.14604]
[1777556958326,34.93,76414.88,11.7,-0.51348,0.00022,21.14259]
[1777556959333,34.93,76410.18,11.7,-0.51449,0.00022,21.13941]
[1777556962803,34.94,76409.37,11.7,-0.51467,0.00022,21.13885]
[1777556962902,34.94,76409.12,11.7,-0.51472,0.00022,21.13868]
[1777556968397,34.94,76414.21,11.7,-0.51363,0.00022,21.14215]
[1777556970459,34.94,76413.39,11.7,-0.5138,0.00022,21.1416]
[1777556970520,34.94,76413.39,11.7,-0.5138,0.00022,21.1416]
[1777556970701,34.94,76413.39,11.7,-0.5138,0.00022,21.1416]
[1777556970830,34.94,76413.39,11.7,-0.5138,0.00022,21.1416]
[1777556971612,34.94,76428.03,11.7,-0.51065,0.00022,21.14659]
[1777556972425,34.94,76434.65,11.7,-0.50923,0.00022,21.15031]
[1777556974033,34.94,76434.79,11.7,-0.5092,0.00022,21.15038]
[1777556976696,34.94,76436.91,11.7,-0.50874,0.00022,21.15152]
[1777556977783,34.94,76438.89,11.7,-0.50831,0.00022,21.15255]
[1777556981879,34.94,76443.65,11.7,-0.50729,0.00022,21.15493]
[1777556981996,34.94,76443.06,11.7,-0.50742,0.00022,21.15464]
[1777556982149,34.94,76443.06,11.7,-0.50742,0.00022,21.15464]
[1777556982496,34.94,76450.18,11.7,-0.50589,0.00022,21.15796]
[1777556983638,34.94,76450.18,11.7,-0.50589,0.00022,21.15796]
[1777556983915,34.94,76450.18,11.7,-0.50589,0.00022,21.15796]
[1777556984022,34.94,76451.87,11.7,-0.50552,0.00022,21.15871]
[1777556984516,34.94,76457.87,11.7,-0.50423,0.00022,21.16121]
[1777556985519,34.94,76466.86,11.7,-0.5023,0.00022,21.16453]
[1777556986095,34.94,76466.86,11.7,-0.5023,0.00022,21.16453]
[1777556989705,34.93,76469.78,11.7,-0.50167,0.00022,21.16551]
[1777556993222,34.93,76470.71,11.7,-0.50147,0.00022,21.16581]
[1777556993612,34.93,76470.71,11.7,-0.50147,0.00022,21.16581]
[1777556993867,34.93,76470.71,11.7,-0.50147,0.00022,21.16581]
[1777556994582,34.93,76459.57,11.7,-0.50387,0.00022,21.16187]
[1777556996596,34.93,76454.93,11.7,-0.50487,0.00022,21.16001]
[1777556997943,34.93,76454.93,11.7,-0.50487,0.00022,21.16001]
[1777556997971,34.93,76454.44,11.7,-0.50497,0.00022,21.1598]
[1777556998611,34.92,76445.25,11.7,-0.50695,0.00022,21.15569]
[1777556999204,34.92,76445.25,11.7,-0.50695,0.00022,21.15569]
[1777556999920,34.92,76445.25,11.7,-0.50695,0.00022,21.15569]
[1777557000322,34.92,76441.31,11.7,-0.5078,0.00022,21.15377]
[1777557000431,34.92,76441.31,11.7,-0.5078,0.00022,21.15377]
[1777557000476,34.92,76441.31,11.7,-0.5078,0.00022,21.15377]
[1777557000599,34.92,76441.31,11.7,-0.5078,0.00022,21.15377]
[1777557000633,34.92,76441.31,11.7,-0.5078,0.00022,21.15377]
[1777557000667,34.92,76433.97,11.7,-0.50938,0.00022,21.14993]
[1777557001232,34.92,76433.97,11.7,-0.50938,0.00022,21.14993]
[1777557001252,34.92,76433.97,11.7,-0.50938,0.00022,21.14993]
[1777557001429,34.92,76433.97,11.7,-0.50938,0.00022,21.14993]
[1777557001965,34.92,76433.97,11.7,-0.50938,0.00022,21.14993]
[1777557001633,34.92,76423.33,11.7,-0.51167,0.00022,21.14378]
[1777557002287,34.92,76423.33,11.7,-0.51167,0.00022,21.14378]
[1777557002376,34.92,76423.33,11.7,-0.51167,0.00022,21.14378]
[1777557002479,34.92,76423.33,11.7,-0.51167,0.00022,21.14378]
[1777557002771,34.92,76423.33,11.7,-0.51167,0.00022,21.14378]
[1777557003432,34.92,76419.85,11.7,-0.51242,0.00022,21.14162]
[1777557003767,34.92,76419.85,11.7,-0.51242,0.00022,21.14162]
[1777557003967,34.92,76419.85,11.7,-0.51242,0.00022,21.14162]
[1777557004787,34.93,76419.87,11.7,-0.51242,0.00022,21.14163]
[1777557004819,34.93,76419.87,11.7,-0.51242,0.00022,21.14163]
[1777557004823,34.93,76419.87,11.7,-0.51242,0.00022,21.14163]
[1777557004880,34.93,76419.87,11.7,-0.51242,0.00022,21.14163]
[1777557004943,34.93,76419.43,11.7,-0.51251,0.00022,21.14135]
[1777557005660,34.93,76429.46,11.7,-0.51035,0.00022,21.14741]
[1777557006724,34.93,76429.46,11.7,-0.51035,0.00022,21.14741]
[1777557006769,34.93,76429.46,11.7,-0.51035,0.00022,21.14741]
[1777557006814,34.93,76429.46,11.7,-0.51035,0.00022,21.14741]
[1777557006879,34.93,76432.0,11.7,-0.50981,0.00022,21.14884]
[1777557007165,34.93,76432.0,11.7,-0.50981,0.00022,21.14884]
[1777557007674,34.93,76428.06,11.7,-0.51065,0.00022,21.1466]
[1777557010084,34.93,76428.61,11.7,-0.51054,0.00022,21.14692]
[1777557011543,34.92,76432.62,11.7,-0.50967,0.00022,21.14919]
[1777557012387,34.92,76435.14,11.7,-0.50913,0.00022,21.15056]
[1777557012431,34.92,76435.14,11.7,-0.50913,0.00022,21.15056]
[1777557012710,34.92,76439.2,11.7,-0.50826,0.00022,21.1527]
[1777557013553,34.92,76439.2,11.7,-0.50826,0.00022,21.1527]
[1777557014059,34.92,76442.05,11.7,-0.50764,0.00022,21.15413]
[1777557015232,34.92,76443.48,11.7,-0.50734,0.00022,21.15484]
[1777557016039,34.92,76445.2,11.7,-0.50697,0.00022,21.15566]
[1777557016365,34.92,76445.2,11.7,-0.50697,0.00022,21.15566]
[1777557016737,34.92,76457.5,11.7,-0.50432,0.00022,21.16105]
[1777557018009,34.92,76458.15,11.7,-0.50418,0.00022,21.16131]
[1777557018066,34.92,76458.15,11.7,-0.50418,0.00022,21.16131]
[1777557018489,34.92,76458.15,11.7,-0.50418,0.00022,21.16131]
[1777557018503,34.92,76458.15,11.7,-0.50418,0.00022,21.16131]
[1777557018532,34.92,76458.15,11.7,-0.50418,0.00022,21.16131]
[1777557019175,34.92,76455.02,11.7,-0.50485,0.00022,21.16004]
[1777557019726,34.92,76455.02,11.7,-0.50485,0.00022,21.16004]
[1777557020180,34.92,76451.43,11.7,-0.50563,0.00022,21.15851]
[1777557021726,34.92,76450.28,11.7,-0.50587,0.00022,21.158]
[1777557023789,34.91,76455.29,11.7,-0.5048,0.00022,21.16015]
[1777557024050,34.91,76455.29,11.7,-0.5048,0.00022,21.16015]
[1777557024596,34.91,76455.29,11.7,-0.5048,0.00022,21.16015]
[1777557027860,34.91,76453.48,11.7,-0.50519,0.00022,21.15939]
[1777557029057,34.91,76456.36,11.7,-0.50457,0.00022,21.16059]
[1777557031218,34.91,76457.45,11.7,-0.50433,0.00022,21.16103]
[1777557032190,34.9,76457.36,11.7,-0.50436,0.00022,21.15681]
[1777557032432,34.9,76457.36,11.7,-0.50436,0.00022,21.15681]
[1777557032437,34.9,76457.36,11.7,-0.50436,0.00022,21.15681]
[1777557032468,34.9,76457.36,11.7,-0.50436,0.00022,21.15681]
[1777557032636,34.9,76457.36,11.7,-0.50436,0.00022,21.15681]
[1777557032852,34.9,76465.77,11.7,-0.50254,0.00022,21.15997]
[1777557033411,34.9,76465.77,11.7,-0.50254,0.00022,21.15997]
[1777557033949,34.9,76465.77,11.7,-0.50254,0.00022,21.15997]
[1777557033983,34.91,76473.59,11.7,-0.50086,0.00022,21.16251]
[1777557038380,34.91,76477.03,11.7,-0.50012,0.00022,21.16351]
[1777557039176,34.91,76481.1,11.7,-0.49924,0.00022,21.1646]
[1777557039326,34.91,76481.1,11.7,-0.49924,0.00022,21.1646]
[1777557041920,34.92,76480.36,11.7,-0.4994,0.00022,21.16441]
[1777557041954,34.92,76480.36,11.7,-0.4994,0.00022,21.16441]
[1777557043122,34.92,76474.87,11.7,-0.50058,0.00022,21.1629]
[1777557046567,34.92,76475.28,11.7,-0.50049,0.00022,21.16302]
[1777557049129,34.93,76471.6,11.7,-0.50128,0.00022,21.1619]
[1777557049320,34.93,76471.6,11.7,-0.50128,0.00022,21.1619]
[1777557049360,34.93,76471.6,11.7,-0.50128,0.00022,21.1619]
[1777557049446,34.93,76471.6,11.7,-0.50128,0.00022,21.1619]
[1777557049469,34.93,76471.6,11.7,-0.50128,0.00022,21.1619]
[1777557049971,34.93,76462.72,11.7,-0.50319,0.00022,21.15888]
[1777557050412,34.93,76462.72,11.7,-0.50319,0.00022,21.15888]
[1777557050500,34.93,76462.72,11.7,-0.50319,0.00022,21.15888]
[1777557051004,34.93,76462.72,11.7,-0.50319,0.00022,21.15888]
[1777557050978,34.93,76456.39,11.7,-0.50456,0.00022,21.15642]
[1777557051985,34.93,76451.41,11.7,-0.50563,0.00022,21.15432]
[1777557052200,34.93,76451.41,11.7,-0.50563,0.00022,21.15432]
[1777557052992,34.93,76455.55,11.7,-0.50474,0.00022,21.15608]
[1777557053264,34.93,76455.55,11.7,-0.50474,0.00022,21.15608]
[1777557053269,34.93,76455.55,11.7,-0.50474,0.00022,21.15608]
[1777557053794,34.93,76455.55,11.7,-0.50474,0.00022,21.15608]
[1777557053806,34.93,76455.55,11.7,-0.50474,0.00022,21.15608]
[1777557057608,34.93,76459.5,11.7,-0.50389,0.00022,21.15766]
[1777557061249,34.93,76459.66,11.7,-0.50385,0.00022,21.15772]
[1777557064866,34.93,76453.96,11.7,-0.50508,0.00022,21.15542]
[1777557066814,34.93,76455.69,11.7,-0.50471,0.00022,21.15614]
[1777557067814,34.93,76456.06,11.7,-0.50463,0.00022,21.15629]
[1777557067867,34.93,76456.06,11.7,-0.50463,0.00022,21.15629]
[1777557068381,34.93,76453.33,11.7,-0.50521,0.00022,21.15515]
[1777557068457,34.93,76449.09,11.7,-0.50613,0.00022,21.15329]
[1777557069223,34.93,76449.09,11.7,-0.50613,0.00022,21.15329]
[1777557070171,34.93,76448.97,11.7,-0.50615,0.00022,21.15324]
[1777557070219,34.93,76448.97,11.7,-0.50615,0.00022,21.15324]
[1777557071122,34.94,76455.04,11.7,-0.50484,0.00022,21.15587]
[1777557072210,34.94,76455.04,11.7,-0.50484,0.00022,21.15587]
[1777557074627,34.94,76456.13,11.7,-0.50461,0.00022,21.15632]
[1777557074935,34.94,76456.13,11.7,-0.50461,0.00022,21.15632]
[1777557075952,34.94,76455.35,11.7,-0.50478,0.00022,21.156]
[1777557075992,34.94,76455.35,11.7,-0.50478,0.00022,21.156]
[1777557077163,34.94,76464.81,11.7,-0.50274,0.00022,21.15963]
[1777557078282,34.94,76464.81,11.7,-0.50274,0.00022,21.15963]
[1777557078505,34.94,76464.81,11.7,-0.50274,0.00022,21.15963]
[1777557078717,34.94,76464.81,11.7,-0.50274,0.00022,21.15963]
[1777557079181,34.94,76463.46,11.7,-0.50303,0.00022,21.15915]
[1777557079188,34.94,76463.46,11.7,-0.50303,0.00022,21.15915]
[1777557079228,34.94,76474.37,11.7,-0.50068,0.00022,21.16275]
[1777557081266,34.94,76479.24,11.7,-0.49963,0.00022,21.16412]
[1777557084188,34.94,76478.14,11.7,-0.49987,0.00022,21.16382]
[1777557084786,34.94,76478.14,11.7,-0.49987,0.00022,21.16382]
[1777557087401,34.94,76472.21,11.7,-0.50115,0.00022,21.16209]
[1777557087716,34.94,76472.21,11.7,-0.50115,0.00022,21.16209]
[1777557088244,34.94,76476.8,11.7,-0.50016,0.00022,21.16345]
[1777557090524,34.93,76477.67,11.7,-0.49997,0.00022,21.16369]
[1777557090803,34.93,76477.67,11.7,-0.49997,0.00022,21.16369]
[1777557091126,34.93,76476.95,11.7,-0.50013,0.00022,21.16349]
[1777557096302,34.93,76481.16,11.7,-0.49922,0.00022,21.16043]
[1777557098377,34.93,76483.93,11.7,-0.49863,0.00022,21.16111]
[1777557098387,34.93,76483.93,11.7,-0.49863,0.00022,21.16111]
[1777557098397,34.93,76483.93,11.7,-0.49863,0.00022,21.16111]
[1777557098415,34.93,76483.93,11.7,-0.49863,0.00022,21.16111]
[1777557098473,34.93,76483.93,11.7,-0.49863,0.00022,21.16111]
[1777557098906,34.93,76483.93,11.7,-0.49863,0.00022,21.16111]
[1777557098931,34.93,76483.93,11.7,-0.49863,0.00022,21.16111]
[1777557099033,34.93,76483.72,11.7,-0.49867,0.00022,21.16106]
[1777557099478,34.93,76483.72,11.7,-0.49867,0.00022,21.16106]
[1777557099651,34.93,76483.72,11.7,-0.49867,0.00022,21.16106]
[1777557099656,34.93,76483.72,11.7,-0.49867,0.00022,21.16106]
[1777557099750,34.93,76483.72,11.7,-0.49867,0.00022,21.16106]
[1777557099851,34.93,76493.68,11.7,-0.49653,0.00022,21.16314]
[1777557100655,34.93,76498.75,11.7,-0.49544,0.00022,21.16396]
[1777557102417,34.93,76498.9,11.7,-0.4954,0.00022,21.16398]
[1777557102463,34.93,76499.38,11.7,-0.4953,0.00022,21.16405]
[1777557103247,34.93,76499.38,11.7,-0.4953,0.00022,21.16405]
[1777557103351,34.93,76499.96,11.7,-0.49518,0.00022,21.16413]
[1777557104385,34.93,76499.96,11.7,-0.49518,0.00022,21.16413]
[1777557107275,34.93,76499.71,11.7,-0.49523,0.00022,21.16409]
[1777557110755,34.93,76498.63,11.7,-0.49546,0.00022,21.16394]
[1777557111124,34.93,76497.43,11.7,-0.49572,0.00022,21.16376]
[1777557111407,34.93,76492.64,11.7,-0.49675,0.00022,21.16295]
[1777557114511,34.92,76492.26,11.7,-0.49684,0.00022,21.16288]
[1777557114554,34.92,76492.26,11.7,-0.49684,0.00022,21.16288]
[1777557114589,34.92,76490.68,11.7,-0.49718,0.00022,21.16258]
[1777557115435,34.92,76484.76,11.7,-0.49845,0.00022,21.16131]
[1777557116304,34.92,76484.76,11.7,-0.49845,0.00022,21.16131]
[1777557116363,34.92,76484.76,11.7,-0.49845,0.00022,21.16131]
[1777557116451,34.92,76476.85,11.7,-0.50015,0.00022,21.15928]
[1777557117388,34.92,76476.85,11.7,-0.50015,0.00022,21.15928]
[1777557118223,34.93,76473.7,11.7,-0.50083,0.00022,21.15836]
[1777557119327,34.93,76470.13,11.7,-0.5016,0.00022,21.15725]
[1777557119430,34.93,76470.13,11.7,-0.5016,0.00022,21.15725]
[1777557119433,34.93,76470.13,11.7,-0.5016,0.00022,21.15725]
[1777557119537,34.93,76470.13,11.7,-0.5016,0.00022,21.15725]
[1777557119654,34.93,76470.13,11.7,-0.5016,0.00022,21.15725]
[1777557119682,34.93,76461.36,11.7,-0.50349,0.00022,21.15419]
[1777557120331,34.93,76461.36,11.7,-0.50349,0.00022,21.15419]
[1777557120452,34.93,76461.36,11.7,-0.50349,0.00022,21.15419]
[1777557120491,34.93,76461.36,11.7,-0.50349,0.00022,21.15419]
[1777557120494,34.93,76461.36,11.7,-0.50349,0.00022,21.15419]
[1777557120698,34.93,76461.36,11.7,-0.50349,0.00022,21.15419]
[1777557120844,34.93,76461.36,11.7,-0.50349,0.00022,21.15419]
[1777557120900,34.93,76461.36,11.7,-0.50349,0.00022,21.15419]
[1777557121010,34.93,76461.36,11.7,-0.50349,0.00022,21.15419]
[1777557121042,34.93,76461.36,11.7,-0.50349,0.00022,21.15419]
[1777557121021,34.93,76444.2,11.7,-0.50719,0.00022,21.14682]
[1777557121159,34.93,76444.2,11.7,-0.50719,0.00022,21.14682]
[1777557121437,34.93,76444.2,11.7,-0.50719,0.00022,21.14682]
[1777557121739,34.93,76444.2,11.7,-0.50719,0.00022,21.14682]
[1777557121747,34.93,76444.2,11.7,-0.50719,0.00022,21.14682]
[1777557121897,34.93,76424.27,11.7,-0.51148,0.00022,21.13598]
[1777557122395,34.93,76424.27,11.7,-0.51148,0.00022,21.13598]
[1777557122467,34.93,76424.27,11.7,-0.51148,0.00022,21.13598]
[1777557122973,34.93,76424.27,11.7,-0.51148,0.00022,21.13598]
[1777557122983,34.93,76424.27,11.7,-0.51148,0.00022,21.13598]
[1777557123040,34.93,76421.14,11.7,-0.51215,0.00022,21.13406]
[1777557123500,34.93,76427.55,11.7,-0.51077,0.00022,21.13793]
[1777557124328,34.93,76427.55,11.7,-0.51077,0.00022,21.13793]
[1777557124360,34.93,76427.55,11.7,-0.51077,0.00022,21.13793]
[1777557124507,34.93,76433.46,11.7,-0.5095,0.00022,21.14128]
[1777557129080,34.93,76440.89,11.7,-0.5079,0.00022,21.14519]
[1777557129795,34.93,76440.89,11.7,-0.5079,0.00022,21.14519]
[1777557129846,34.93,76440.89,11.7,-0.5079,0.00022,21.14519]
[1777557130128,34.93,76439.36,11.7,-0.50823,0.00022,21.14441]
[1777557130224,34.93,76439.36,11.7,-0.50823,0.00022,21.14441]
[1777557130629,34.93,76439.36,11.7,-0.50823,0.00022,21.14441]
[1777557130801,34.93,76439.36,11.7,-0.50823,0.00022,21.14441]
[1777557130804,34.92,76453.6,11.7,-0.50516,0.00022,21.15108]
[1777557131184,34.92,76453.6,11.7,-0.50516,0.00022,21.15108]
[1777557132038,34.92,76453.6,11.7,-0.50516,0.00022,21.15108]
[1777557132193,34.92,76452.87,11.7,-0.50532,0.00022,21.15077]
[1777557132263,34.92,76452.87,11.7,-0.50532,0.00022,21.15077]
[1777557132562,34.92,76447.11,11.7,-0.50656,0.00022,21.14819]
[1777557134052,34.92,76447.11,11.7,-0.50656,0.00022,21.14819]
[1777557134555,34.92,76443.69,11.7,-0.5073,0.00022,21.14657]
[1777557134574,34.92,76443.69,11.7,-0.5073,0.00022,21.14657]
[1777557134879,34.92,76436.63,11.7,-0.50882,0.00022,21.14299]
[1777557135595,34.92,76431.96,11.7,-0.50983,0.00022,21.14045]
[1777557139313,34.91,76431.42,11.7,-0.50995,0.00022,21.14014]
[1777557139328,34.91,76431.42,11.7,-0.50995,0.00022,21.14014]
[1777557139398,34.91,76431.42,11.7,-0.50995,0.00022,21.14014]
[1777557139446,34.91,76431.42,11.7,-0.50995,0.00022,21.14014]
[1777557139700,34.91,76431.42,11.7,-0.50995,0.00022,21.14014]
[1777557139844,34.91,76431.42,11.7,-0.50995,0.00022,21.14014]
[1777557139854,34.91,76421.95,11.7,-0.51199,0.00022,21.13454]
[1777557140427,34.91,76421.95,11.7,-0.51199,0.00022,21.13454]
[1777557140875,34.91,76421.95,11.7,-0.51199,0.00022,21.13454]
[1777557140881,34.91,76421.95,11.7,-0.51199,0.00022,21.13454]
[1777557140966,34.91,76418.65,11.7,-0.5127,0.00022,21.13246]
[1777557141146,34.91,76418.65,11.7,-0.5127,0.00022,21.13246]
[1777557141387,34.91,76418.65,11.7,-0.5127,0.00022,21.13246]
[1777557141519,34.91,76418.65,11.7,-0.5127,0.00022,21.13246]
[1777557143116,34.91,76421.7,11.7,-0.51204,0.00022,21.13439]
[1777557143208,34.91,76422.37,11.7,-0.5119,0.00022,21.1348]
[1777557148501,34.91,76419.96,11.7,-0.51242,0.00022,21.1333]
[1777557148559,34.91,76419.96,11.7,-0.51242,0.00022,21.1333]
[1777557149208,34.91,76421.87,11.7,-0.51201,0.00022,21.13449]
[1777557151912,34.91,76423.93,11.7,-0.51156,0.00022,21.13576]
[1777557152714,34.91,76419.44,11.7,-0.51254,0.00022,21.12878]
[1777557154036,34.91,76419.44,11.7,-0.51254,0.00022,21.12878]
[1777557154063,34.9,76419.15,11.7,-0.5126,0.00022,21.12859]
[1777557155735,34.91,76414.53,11.7,-0.5136,0.00022,21.12558]
[1777557157950,34.91,76414.74,11.7,-0.51355,0.00022,21.12572]
[1777557158051,34.91,76409.9,11.7,-0.51459,0.00022,21.12243]
[1777557162385,34.91,76410.9,11.7,-0.51438,0.00022,21.12312]
[1777557162511,34.91,76410.9,11.7,-0.51438,0.00022,21.12312]
[1777557162784,34.91,76409.65,11.7,-0.51465,0.00022,21.12226]
[1777557164992,34.91,76409.94,11.7,-0.51459,0.00022,21.12246]
[1777557165093,34.91,76410.99,11.7,-0.51436,0.00022,21.12318]
[1777557167518,34.91,76409.87,11.7,-0.5146,0.00022,21.12241]
[1777557169274,34.91,76408.82,11.7,-0.51483,0.00022,21.12168]
[1777557169833,34.91,76408.09,11.7,-0.51498,0.00022,21.12116]
[1777557173469,34.91,76407.53,11.7,-0.5151,0.00022,21.12077]
[1777557173525,34.91,76407.53,11.7,-0.5151,0.00022,21.12077]
[1777557173592,34.91,76407.53,11.7,-0.5151,0.00022,21.12077]
[1777557173819,34.91,76407.53,11.7,-0.5151,0.00022,21.12077]
[1777557173968,34.91,76407.53,11.7,-0.5151,0.00022,21.12077]
[1777557173972,34.91,76407.53,11.7,-0.5151,0.00022,21.12077]
[1777557174085,34.91,76393.81,11.7,-0.51806,0.00022,21.11046]
[1777557174612,34.91,76393.81,11.7,-0.51806,0.00022,21.11046]
[1777557176475,34.91,76390.62,11.7,-0.51875,0.00022,21.1079]
[1777557176479,34.91,76390.62,11.7,-0.51875,0.00022,21.1079]
[1777557177626,34.9,76391.7,11.7,-0.51852,0.00022,21.10877]
[1777557182926,34.9,76394.91,11.7,-0.51783,0.00022,21.11132]
[1777557183845,34.9,76394.91,11.7,-0.51783,0.00022,21.11132]
[1777557185032,34.9,76392.21,11.7,-0.51841,0.00022,21.10917]
[1777557185064,34.9,76392.21,11.7,-0.51841,0.00022,21.10917]
[1777557185534,34.9,76392.21,11.7,-0.51841,0.00022,21.10917]
[1777557185570,34.9,76392.21,11.7,-0.51841,0.00022,21.10917]
[1777557185582,34.9,76392.21,11.7,-0.51841,0.00022,21.10917]
[1777557185946,34.9,76406.79,11.7,-0.51527,0.00022,21.12023]
[1777557188479,34.9,76408.4,11.7,-0.51492,0.00022,21.12137]
[1777557188580,34.9,76408.4,11.7,-0.51492,0.00022,21.12137]
[1777557189318,34.9,76409.14,11.7,-0.51476,0.00022,21.12189]
[1777557189338,34.9,76409.14,11.7,-0.51476,0.00022,21.12189]
[1777557189974,34.9,76410.94,11.7,-0.51438,0.00022,21.12314]
[1777557190624,34.9,76410.94,11.7,-0.51438,0.00022,21.12314]
[1777557190637,34.9,76410.94,11.7,-0.51438,0.00022,21.12314]
[1777557190981,34.9,76417.39,11.7,-0.51299,0.00022,21.12745]
[1777557191650,34.9,76417.39,11.7,-0.51299,0.00022,21.12745]
[1777557191722,34.9,76417.39,11.7,-0.51299,0.00022,21.12745]
[1777557192128,34.9,76417.39,11.7,-0.51299,0.00022,21.12745]
[1777557192150,34.9,76417.39,11.7,-0.51299,0.00022,21.12745]
[1777557192153,34.9,76417.39,11.7,-0.51299,0.00022,21.12745]
[1777557191989,34.9,76423.43,11.7,-0.51168,0.00022,21.13125]
[1777557192386,34.9,76423.43,11.7,-0.51168,0.00022,21.13125]
[1777557192655,34.9,76423.43,11.7,-0.51168,0.00022,21.13125]
[1777557192996,34.9,76424.83,11.7,-0.51138,0.00022,21.1321]
[1777557193193,34.9,76424.83,11.7,-0.51138,0.00022,21.1321]
[1777557193655,34.9,76424.83,11.7,-0.51138,0.00022,21.1321]
[1777557194003,34.9,76430.3,11.7,-0.5102,0.00022,21.13531]
[1777557194360,34.9,76430.3,11.7,-0.5102,0.00022,21.13531]
[1777557194368,34.9,76430.3,11.7,-0.5102,0.00022,21.13531]
[1777557194688,34.9,76430.3,11.7,-0.5102,0.00022,21.13531]
[1777557195010,34.9,76439.92,11.7,-0.50813,0.00022,21.14049]
[1777557195206,34.9,76439.92,11.7,-0.50813,0.00022,21.14049]
[1777557195436,34.9,76439.92,11.7,-0.50813,0.00022,21.14049]
[1777557195860,34.9,76439.92,11.7,-0.50813,0.00022,21.14049]
[1777557196018,34.89,76447.92,11.7,-0.5064,0.00022,21.14437]
[1777557196378,34.89,76447.92,11.7,-0.5064,0.00022,21.14437]
[1777557197452,34.89,76447.79,11.7,-0.50643,0.00022,21.14431]
[1777557197617,34.89,76447.79,11.7,-0.50643,0.00022,21.14431]
[1777557197761,34.89,76447.79,11.7,-0.50643,0.00022,21.14431]
[1777557198139,34.89,76454.55,11.7,-0.50497,0.00022,21.14728]
[1777557198531,34.89,76454.55,11.7,-0.50497,0.00022,21.14728]
[1777557198531,34.89,76454.55,11.7,-0.50497,0.00022,21.14728]
[1777557198661,34.89,76454.55,11.7,-0.50497,0.00022,21.14728]
[1777557198967,34.89,76454.55,11.7,-0.50497,0.00022,21.14728]
[1777557199038,34.89,76459.31,11.7,-0.50395,0.00022,21.14921]
[1777557199795,34.89,76459.31,11.7,-0.50395,0.00022,21.14921]
[1777557200642,34.89,76462.26,11.7,-0.50331,0.00022,21.15033]
[1777557206087,34.89,76461.47,11.7,-0.50348,0.00022,21.15004]
[1777557206331,34.89,76461.47,11.7,-0.50348,0.00022,21.15004]
[1777557209372,34.88,76462.84,11.7,-0.50319,0.00022,21.15054]
[1777557209373,34.88,76462.84,11.7,-0.50319,0.00022,21.15054]
[1777557209923,34.88,76462.84,11.7,-0.50319,0.00022,21.15054]
[1777557210696,34.88,76460.02,11.7,-0.5038,0.00022,21.14948]
[1777557210756,34.88,76460.02,11.7,-0.5038,0.00022,21.14948]
[1777557211027,34.88,76460.02,11.7,-0.5038,0.00022,21.14948]
[1777557213166,34.88,76459.44,11.7,-0.50393,0.00022,21.14507]
[1777557213600,34.88,76459.69,11.7,-0.50387,0.00022,21.14517]
[1777557216667,34.88,76460.05,11.7,-0.5038,0.00022,21.14531]
[1777557216711,34.88,76460.05,11.7,-0.5038,0.00022,21.14531]
[1777557217447,34.88,76456.72,11.7,-0.50451,0.00022,21.14399]
[1777557218171,34.87,76451.82,11.7,-0.50557,0.00022,21.14192]
[1777557219178,34.87,76446.48,11.7,-0.50673,0.00022,21.13951]
[1777557219299,34.87,76446.48,11.7,-0.50673,0.00022,21.13951]
[1777557219344,34.87,76446.48,11.7,-0.50673,0.00022,21.13951]
[1777557219555,34.87,76446.48,11.7,-0.50673,0.00022,21.13951]
[1777557224943,34.87,76445.21,11.7,-0.507,0.00022,21.1389]
[1777557224943,34.87,76445.21,11.7,-0.507,0.00022,21.1389]
[1777557225184,34.87,76445.21,11.7,-0.507,0.00022,21.1389]
[1777557225224,34.87,76445.97,11.7,-0.50684,0.00022,21.13926]
[1777557225923,34.87,76445.97,11.7,-0.50684,0.00022,21.13926]
[1777557226230,34.87,76448.67,11.7,-0.50626,0.00022,21.14052]
[1777557226310,34.87,76448.67,11.7,-0.50626,0.00022,21.14052]
[1777557226848,34.87,76448.67,11.7,-0.50626,0.00022,21.14052]
[1777557226998,34.87,76448.67,11.7,-0.50626,0.00022,21.14052]
[1777557228102,34.87,76451.0,11.7,-0.50575,0.00022,21.14156]
[1777557228265,34.87,76454.67,11.7,-0.50496,0.00022,21.14314]
[1777557230758,34.87,76453.7,11.7,-0.50517,0.00022,21.14273]
[1777557234287,34.86,76453.59,11.7,-0.5052,0.00022,21.14268]
[1777557234366,34.86,76453.59,11.7,-0.5052,0.00022,21.14268]
[1777557234714,34.86,76453.59,11.7,-0.5052,0.00022,21.14268]
[1777557237631,34.86,76451.68,11.7,-0.50561,0.00022,21.14186]
[1777557237685,34.86,76451.68,11.7,-0.50561,0.00022,21.14186]
[1777557238726,34.86,76452.13,11.7,-0.50551,0.00022,21.14205]
[1777557241054,34.85,76447.23,11.7,-0.50657,0.00022,21.13985]
[1777557241307,34.85,76444.43,11.7,-0.50718,0.00022,21.13852]
[1777557241358,34.85,76444.43,11.7,-0.50718,0.00022,21.13852]
[1777557241370,34.85,76444.43,11.7,-0.50718,0.00022,21.13852]
[1777557241451,34.85,76444.43,11.7,-0.50718,0.00022,21.13852]
[1777557241482,34.85,76444.43,11.7,-0.50718,0.00022,21.13852]
[1777557241735,34.85,76444.43,11.7,-0.50718,0.00022,21.13852]
[1777557241829,34.85,76437.88,11.7,-0.50859,0.00022,21.13523]
[1777557242339,34.85,76431.21,11.7,-0.51003,0.00022,21.1316]
[1777557244191,34.85,76431.21,11.7,-0.51003,0.00022,21.1316]
[1777557244802,34.85,76428.55,11.7,-0.51061,0.00022,21.13008]
[1777557245987,34.86,76421.5,11.7,-0.51213,0.00022,21.12583]
[1777557247409,34.86,76420.75,11.7,-0.51229,0.00022,21.12536]
[1777557247415,34.86,76420.75,11.7,-0.51229,0.00022,21.12536]
[1777557247530,34.86,76420.75,11.7,-0.51229,0.00022,21.12536]
[1777557247548,34.86,76420.75,11.7,-0.51229,0.00022,21.12536]
[1777557247552,34.86,76422.8,11.7,-0.51185,0.00022,21.12664]
[1777557250157,34.86,76425.24,11.7,-0.51132,0.00022,21.12813]
[1777557250394,34.86,76430.59,11.7,-0.51017,0.00022,21.13125]
[1777557255086,34.85,76433.84,11.7,-0.50947,0.00022,21.13306]
[1777557255187,34.85,76435.61,11.7,-0.50908,0.00022,21.13402]
[1777557258940,34.85,76438.46,11.7,-0.50847,0.00022,21.13553]
[1777557259424,34.85,76436.87,11.7,-0.50881,0.00022,21.1347]
[1777557259432,34.85,76436.87,11.7,-0.50881,0.00022,21.1347]
[1777557259474,34.85,76436.87,11.7,-0.50881,0.00022,21.1347]
[1777557259714,34.85,76436.87,11.7,-0.50881,0.00022,21.1347]
[1777557259811,34.85,76435.67,11.7,-0.50907,0.00022,21.13406]
[1777557260593,34.85,76435.67,11.7,-0.50907,0.00022,21.13406]
[1777557260609,34.85,76435.67,11.7,-0.50907,0.00022,21.13406]
[1777557261180,34.85,76435.67,11.7,-0.50907,0.00022,21.13406]
[1777557261225,34.85,76435.67,11.7,-0.50907,0.00022,21.13406]
[1777557261191,34.85,76436.42,11.7,-0.50891,0.00022,21.13446]
[1777557262171,34.85,76436.42,11.7,-0.50891,0.00022,21.13446]
[1777557262204,34.85,76441.47,11.7,-0.50782,0.00022,21.13706]
[1777557264016,34.85,76442.34,11.7,-0.50763,0.00022,21.1375]
[1777557264066,34.85,76448.12,11.7,-0.50638,0.00022,21.14026]
[1777557264357,34.85,76448.12,11.7,-0.50638,0.00022,21.14026]
[1777557264362,34.85,76448.12,11.7,-0.50638,0.00022,21.14026]
[1777557270542,34.84,76450.61,11.7,-0.50585,0.00022,21.14138]
[1777557274720,34.84,76451.81,11.7,-0.50559,0.00022,21.13772]
[1777557279148,34.84,76446.55,11.7,-0.50673,0.00022,21.13534]
[1777557279605,34.84,76450.92,11.7,-0.50579,0.00022,21.13733]
[1777557280727,34.84,76450.92,11.7,-0.50579,0.00022,21.13733]
[1777557281270,34.83,76450.77,11.7,-0.50582,0.00022,21.13726]
[1777557282076,34.83,76450.77,11.7,-0.50582,0.00022,21.13726]
[1777557282119,34.83,76445.01,11.7,-0.50707,0.00022,21.1346]
[1777557282603,34.83,76445.01,11.7,-0.50707,0.00022,21.1346]
[1777557285115,34.83,76439.68,11.7,-0.50822,0.00022,21.13196]
[1777557286012,34.83,76441.53,11.7,-0.50782,0.00022,21.1329]
[1777557286066,34.83,76441.53,11.7,-0.50782,0.00022,21.1329]
[1777557286088,34.83,76441.53,11.7,-0.50782,0.00022,21.1329]
[1777557286102,34.83,76441.7,11.7,-0.50778,0.00022,21.13298]
[1777557286437,34.83,76441.7,11.7,-0.50778,0.00022,21.13298]
[1777557286474,34.83,76441.7,11.7,-0.50778,0.00022,21.13298]
[1777557286617,34.83,76441.7,11.7,-0.50778,0.00022,21.13298]
[1777557286733,34.83,76441.7,11.7,-0.50778,0.00022,21.13298]
[1777557286949,34.83,76432.82,11.7,-0.5097,0.00022,21.1283]
[1777557287674,34.83,76421.93,11.7,-0.51205,0.00022,21.12189]
[1777557288956,34.83,76421.93,11.7,-0.51205,0.00022,21.12189]
[1777557289687,34.84,76415.5,11.7,-0.51344,0.00022,21.11776]
[1777557290438,34.84,76415.5,11.7,-0.51344,0.00022,21.11776]
[1777557290716,34.84,76415.5,11.7,-0.51344,0.00022,21.11776]
[1777557290848,34.84,76415.5,11.7,-0.51344,0.00022,21.11776]
[1777557290903,34.84,76415.5,11.7,-0.51344,0.00022,21.11776]
[1777557291022,34.84,76415.5,11.7,-0.51344,0.00022,21.11776]
[1777557291111,34.84,76415.5,11.7,-0.51344,0.00022,21.11776]
[1777557291119,34.84,76413.48,11.7,-0.51388,0.00022,21.11641]
[1777557291724,34.84,76413.48,11.7,-0.51388,0.00022,21.11641]
[1777557296179,34.83,76416.5,11.7,-0.51323,0.00022,21.11842]
[1777557296214,34.83,76416.5,11.7,-0.51323,0.00022,21.11842]
[1777557296305,34.83,76415.03,11.7,-0.51354,0.00022,21.11745]
[1777557296360,34.83,76415.03,11.7,-0.51354,0.00022,21.11745]
[1777557296736,34.83,76420.7,11.7,-0.51232,0.00022,21.12112]
[1777557298015,34.83,76420.7,11.7,-0.51232,0.00022,21.12112]
[1777557298345,34.84,76423.89,11.7,-0.51163,0.00022,21.1231]
[1777557300275,34.84,76423.49,11.7,-0.51172,0.00022,21.12286]
[1777557300344,34.84,76424.04,11.7,-0.5116,0.00022,21.12319]
[1777557300519,34.84,76424.04,11.7,-0.5116,0.00022,21.12319]
[1777557300545,34.84,76424.04,11.7,-0.5116,0.00022,21.12319]
[1777557301143,34.84,76424.04,11.7,-0.5116,0.00022,21.12319]
[1777557301219,34.84,76420.81,11.7,-0.51229,0.00022,21.12119]
[1777557301528,34.84,76420.81,11.7,-0.51229,0.00022,21.12119]
[1777557301538,34.84,76420.81,11.7,-0.51229,0.00022,21.12119]
[1777557301771,34.84,76412.17,11.7,-0.51416,0.00022,21.11553]
[1777557304088,34.84,76413.24,11.7,-0.51393,0.00022,21.11625]
[1777557304136,34.84,76413.24,11.7,-0.51393,0.00022,21.11625]
[1777557304176,34.84,76412.14,11.7,-0.51417,0.00022,21.11551]
[1777557306293,34.84,76409.38,11.7,-0.51476,0.00022,21.1136]
[1777557305799,34.84,76404.14,11.7,-0.51589,0.00022,21.10985]
[1777557306490,34.84,76404.14,11.7,-0.51589,0.00022,21.10985]
[1777557306503,34.84,76404.14,11.7,-0.51589,0.00022,21.10985]
[1777557307114,34.84,76404.14,11.7,-0.51589,0.00022,21.10985]
[1777557307116,34.84,76412.02,11.7,-0.51419,0.00022,21.11543]
[1777557307311,34.84,76412.02,11.7,-0.51419,0.00022,21.11543]
[1777557308106,34.84,76412.02,11.7,-0.51419,0.00022,21.11543]
[1777557308335,34.84,76413.37,11.7,-0.5139,0.00022,21.11634]
[1777557308457,34.84,76413.37,11.7,-0.5139,0.00022,21.11634]
[1777557308490,34.84,76413.37,11.7,-0.5139,0.00022,21.11634]
[1777557308521,34.84,76413.37,11.7,-0.5139,0.00022,21.11634]
[1777557308525,34.84,76413.37,11.7,-0.5139,0.00022,21.11634]
[1777557308616,34.84,76413.37,11.7,-0.5139,0.00022,21.11634]
[1777557308820,34.84,76424.88,11.7,-0.51141,0.00022,21.12371]
[1777557310096,34.84,76435.05,11.7,-0.50921,0.00022,21.12953]
[1777557312848,34.84,76430.94,11.7,-0.5101,0.00022,21.12725]
[1777557315153,34.84,76430.89,11.7,-0.51011,0.00022,21.12722]
[1777557315280,34.84,76430.89,11.7,-0.51011,0.00022,21.12722]
[1777557315301,34.84,76436.66,11.7,-0.50887,0.00022,21.13039]
[1777557315869,34.84,76441.79,11.7,-0.50776,0.00022,21.13303]
[1777557318844,34.84,76441.88,11.7,-0.50774,0.00022,21.13308]
[1777557319016,34.84,76441.88,11.7,-0.50774,0.00022,21.13308]
[1777557319882,34.84,76443.75,11.7,-0.50733,0.00022,21.134]
[1777557320063,34.84,76443.75,11.7,-0.50733,0.00022,21.134]
[1777557322223,34.84,76443.19,11.7,-0.50746,0.00022,21.13372]
[1777557323459,34.84,76447.24,11.7,-0.50658,0.00022,21.13566]
[1777557323790,34.84,76447.24,11.7,-0.50658,0.00022,21.13566]
[1777557324319,34.84,76448.95,11.7,-0.50621,0.00022,21.13645]
[1777557324932,34.84,76453.34,11.7,-0.50526,0.00022,21.13838]
[1777557326746,34.84,76456.69,11.7,-0.50454,0.00022,21.13978]
[1777557327066,34.84,76456.69,11.7,-0.50454,0.00022,21.13978]
[1777557328700,34.83,76452.52,11.7,-0.50544,0.00022,21.13803]
[1777557332836,34.83,76450.09,11.7,-0.50597,0.00022,21.13277]
[1777557333381,34.83,76449.12,11.7,-0.50618,0.00022,21.13233]
[1777557333387,34.83,76449.12,11.7,-0.50618,0.00022,21.13233]
[1777557333741,34.83,76449.12,11.7,-0.50618,0.00022,21.13233]
[1777557334060,34.83,76449.12,11.7,-0.50618,0.00022,21.13233]
[1777557334474,34.83,76446.53,11.7,-0.50674,0.00022,21.13113]
[1777557336175,34.83,76445.26,11.7,-0.50702,0.00022,21.13053]
[1777557339222,34.83,76449.02,11.7,-0.5062,0.00022,21.13229]
[1777557339311,34.83,76449.02,11.7,-0.5062,0.00022,21.13229]
[1777557340425,34.83,76451.75,11.7,-0.50561,0.00022,21.1335]
[1777557343280,34.83,76456.35,11.7,-0.50462,0.00022,21.13545]
[1777557345804,34.82,76460.51,11.7,-0.50372,0.00022,21.1371]
[1777557345955,34.82,76460.51,11.7,-0.50372,0.00022,21.1371]
[1777557346290,34.82,76460.51,11.7,-0.50372,0.00022,21.1371]
[1777557346332,34.82,76460.51,11.7,-0.50372,0.00022,21.1371]
[1777557346323,34.82,76465.64,11.7,-0.50261,0.00022,21.13898]
[1777557346353,34.82,76465.64,11.7,-0.50261,0.00022,21.13898]
[1777557346582,34.82,76465.64,11.7,-0.50261,0.00022,21.13898]
[1777557347087,34.82,76473.22,11.7,-0.50098,0.00022,21.14147]
[1777557348094,34.82,76478.47,11.7,-0.49984,0.00022,21.14298]
[1777557353129,34.82,76478.58,11.7,-0.49982,0.00022,21.14301]
[1777557355134,34.82,76478.71,11.7,-0.49979,0.00022,21.14305]
[1777557355183,34.82,76478.71,11.7,-0.49979,0.00022,21.14305]
[1777557355207,34.82,76478.71,11.7,-0.49979,0.00022,21.14305]
[1777557355241,34.82,76478.71,11.7,-0.49979,0.00022,21.14305]
[1777557355284,34.82,76478.71,11.7,-0.49979,0.00022,21.14305]
[1777557355299,34.82,76482.0,11.7,-0.49908,0.00022,21.1439]
[1777557356153,34.82,76495.35,11.7,-0.49619,0.00022,21.14669]
[1777557356603,34.82,76495.35,11.7,-0.49619,0.00022,21.14669]
[1777557358683,34.82,76499.28,11.7,-0.49534,0.00022,21.14729]
[1777557361557,34.82,76498.97,11.7,-0.49541,0.00022,21.14725]
[1777557362380,34.82,76500.19,11.7,-0.49515,0.00022,21.14742]
[1777557363202,34.82,76514.55,11.7,-0.49204,0.00022,21.14875]
[1777557363760,34.82,76514.55,11.7,-0.49204,0.00022,21.14875]
[1777557364568,34.82,76516.31,11.7,-0.49166,0.00022,21.14882]
[1777557365106,34.82,76516.31,11.7,-0.49166,0.00022,21.14882]
[1777557365227,34.82,76516.31,11.7,-0.49166,0.00022,21.14882]
[1777557365227,34.82,76516.31,11.7,-0.49166,0.00022,21.14882]
[1777557365314,34.82,76521.43,11.7,-0.49056,0.00022,21.14893]
[1777557366949,34.82,76522.56,11.7,-0.49031,0.00022,21.14893]
[1777557366953,34.82,76522.56,11.7,-0.49031,0.00022,21.14893]
[1777557366966,34.82,76522.56,11.7,-0.49031,0.00022,21.14893]
[1777557367233,34.82,76511.41,11.7,-0.49272,0.00022,21.14857]
[1777557368275,34.82,76511.41,11.7,-0.49272,0.00022,21.14857]
[1777557368306,34.82,76507.82,11.7,-0.4935,0.00022,21.14829]
[1777557369248,34.82,76512.09,11.7,-0.49257,0.00022,21.14861]
[1777557369478,34.82,76512.09,11.7,-0.49257,0.00022,21.14861]
[1777557369730,34.82,76512.09,11.7,-0.49257,0.00022,21.14861]
[1777557370077,34.82,76512.09,11.7,-0.49257,0.00022,21.14861]
[1777557370126,34.82,76512.09,11.7,-0.49257,0.00022,21.14861]
[1777557370133,34.82,76512.09,11.7,-0.49257,0.00022,21.14861]
[1777557370213,34.82,76512.09,11.7,-0.49257,0.00022,21.14861]
[1777557370224,34.82,76512.09,11.7,-0.49257,0.00022,21.14861]
[1777557370323,34.82,76512.09,11.7,-0.49257,0.00022,21.14861]
[1777557370379,34.82,76512.09,11.7,-0.49257,0.00022,21.14861]
[1777557370257,34.82,76522.46,11.7,-0.49033,0.00022,21.14893]
[1777557370565,34.82,76522.46,11.7,-0.49033,0.00022,21.14893]
[1777557370705,34.82,76522.46,11.7,-0.49033,0.00022,21.14893]
[1777557370746,34.82,76522.46,11.7,-0.49033,0.00022,21.14893]
[1777557370958,34.82,76522.46,11.7,-0.49033,0.00022,21.14893]
[1777557371278,34.82,76522.46,11.7,-0.49033,0.00022,21.14893]
[1777557371265,34.82,76541.08,11.7,-0.48631,0.00022,21.14784]
[1777557371541,34.82,76541.08,11.7,-0.48631,0.00022,21.14784]
[1777557371779,34.82,76541.08,11.7,-0.48631,0.00022,21.14784]
[1777557371823,34.82,76541.08,11.7,-0.48631,0.00022,21.14784]
[1777557372024,34.82,76541.08,11.7,-0.48631,0.00022,21.14784]
[1777557372240,34.82,76541.08,11.7,-0.48631,0.00022,21.14784]
[1777557372277,34.82,76536.79,11.7,-0.48724,0.00022,21.14828]
[1777557373314,34.82,76536.79,11.7,-0.48724,0.00022,21.14828]
[1777557373358,34.82,76527.22,11.7,-0.48931,0.00022,21.14886]
[1777557375438,34.82,76527.63,11.7,-0.48922,0.00022,21.14885]
[1777557381338,34.81,76525.46,11.7,-0.48969,0.00022,21.1489]
[1777557383108,34.81,76526.43,11.7,-0.48948,0.00022,21.14888]
[1777557383363,34.81,76526.43,11.7,-0.48948,0.00022,21.14888]
[1777557383352,34.81,76532.06,11.7,-0.48826,0.00022,21.14864]
[1777557384321,34.81,76532.06,11.7,-0.48826,0.00022,21.14864]
[1777557386335,34.81,76534.51,11.7,-0.48773,0.00022,21.14847]
[1777557388015,34.81,76536.5,11.7,-0.4873,0.00022,21.14831]
[1777557388345,34.81,76536.5,11.7,-0.4873,0.00022,21.14831]
[1777557388748,34.81,76536.5,11.7,-0.4873,0.00022,21.14831]
[1777557390752,34.81,76536.47,11.7,-0.48731,0.00022,21.14831]
[1777557394749,34.8,76534.24,11.7,-0.48779,0.00022,21.1443]
[1777557395668,34.8,76535.0,11.7,-0.48762,0.00022,21.14424]
[1777557395670,34.8,76535.0,11.7,-0.48762,0.00022,21.14424]
[1777557395934,34.8,76535.0,11.7,-0.48762,0.00022,21.14424]
[1777557395968,34.8,76535.0,11.7,-0.48762,0.00022,21.14424]
[1777557395999,34.8,76535.0,11.7,-0.48762,0.00022,21.14424]
[1777557396018,34.8,76535.0,11.7,-0.48762,0.00022,21.14424]
[1777557396035,34.8,76535.0,11.7,-0.48762,0.00022,21.14424]
[1777557396487,34.8,76536.24,11.7,-0.48736,0.00022,21.14414]
[1777557396768,34.8,76536.24,11.7,-0.48736,0.00022,21.14414]
[1777557397144,34.8,76536.24,11.7,-0.48736,0.00022,21.14414]
[1777557397182,34.8,76536.24,11.7,-0.48736,0.00022,21.14414]
[1777557397284,34.8,76546.27,11.7,-0.48519,0.00022,21.14295]
[1777557400471,34.8,76541.02,11.7,-0.48632,0.00022,21.14365]
[1777557403570,34.8,76541.92,11.7,-0.48613,0.00022,21.14354]
[1777557403773,34.8,76541.92,11.7,-0.48613,0.00022,21.14354]
[1777557403807,34.8,76541.92,11.7,-0.48613,0.00022,21.14354]
[1777557403883,34.8,76541.92,11.7,-0.48613,0.00022,21.14354]
[1777557404917,34.79,76542.12,11.7,-0.48608,0.00022,21.14352]
[1777557405001,34.79,76550.37,11.7,-0.4843,0.00022,21.14229]
[1777557407887,34.79,76549.49,11.7,-0.48449,0.00022,21.14244]
[1777557408072,34.79,76549.49,11.7,-0.48449,0.00022,21.14244]
[1777557408832,34.79,76548.66,11.7,-0.48467,0.00022,21.14257]
[1777557409025,34.79,76548.66,11.7,-0.48467,0.00022,21.14257]
[1777557409391,34.79,76548.66,11.7,-0.48467,0.00022,21.14257]
[1777557409094,34.79,76541.22,11.7,-0.48628,0.00022,21.14362]
[1777557409534,34.79,76533.66,11.7,-0.48791,0.00022,21.14434]
[1777557410475,34.79,76533.66,11.7,-0.48791,0.00022,21.14434]
[1777557410644,34.79,76533.66,11.7,-0.48791,0.00022,21.14434]
[1777557410693,34.79,76533.66,11.7,-0.48791,0.00022,21.14434]
[1777557410785,34.79,76527.59,11.7,-0.48923,0.00022,21.14466]
[1777557411620,34.79,76527.59,11.7,-0.48923,0.00022,21.14466]
[1777557411681,34.79,76518.16,11.7,-0.49126,0.00022,21.14469]
[1777557413078,34.79,76513.37,11.7,-0.4923,0.00022,21.1445]
[1777557418614,34.78,76511.23,11.7,-0.49276,0.00022,21.14437]
[1777557420629,34.78,76516.34,11.7,-0.49166,0.00022,21.14464]
[1777557422643,34.78,76522.32,11.7,-0.49036,0.00022,21.14474]
[1777557423506,34.78,76522.32,11.7,-0.49036,0.00022,21.14474]
[1777557423826,34.78,76522.32,11.7,-0.49036,0.00022,21.14474]
[1777557424107,34.78,76522.32,11.7,-0.49036,0.00022,21.14474]
[1777557426046,34.78,76526.74,11.7,-0.48941,0.00022,21.14468]
[1777557426159,34.78,76526.74,11.7,-0.48941,0.00022,21.14468]
[1777557426490,34.78,76526.5,11.7,-0.48946,0.00022,21.14469]
[1777557427175,34.78,76526.5,11.7,-0.48946,0.00022,21.14469]
[1777557432712,34.77,76527.1,11.7,-0.48933,0.00022,21.14467]
[1777557437044,34.77,76526.9,11.7,-0.48937,0.00022,21.14468]
[1777557437095,34.77,76526.9,11.7,-0.48937,0.00022,21.14468]
[1777557437160,34.77,76526.9,11.7,-0.48937,0.00022,21.14468]
[1777557437411,34.77,76526.9,11.7,-0.48937,0.00022,21.14468]
[1777557437899,34.77,76525.92,11.7,-0.48959,0.00022,21.1447]
[1777557437980,34.77,76525.92,11.7,-0.48959,0.00022,21.1447]
[1777557438251,34.77,76525.92,11.7,-0.48959,0.00022,21.1447]
[1777557438305,34.77,76517.29,11.7,-0.49145,0.00022,21.14467]
[1777557438729,34.77,76517.29,11.7,-0.49145,0.00022,21.14467]
[1777557438739,34.77,76517.29,11.7,-0.49145,0.00022,21.14467]
[1777557438920,34.77,76517.29,11.7,-0.49145,0.00022,21.14467]
[1777557438945,34.77,76517.29,11.7,-0.49145,0.00022,21.14467]
[1777557439112,34.77,76517.29,11.7,-0.49145,0.00022,21.14467]
[1777557439305,34.77,76517.29,11.7,-0.49145,0.00022,21.14467]
[1777557439396,34.77,76517.29,11.7,-0.49145,0.00022,21.14467]
[1777557439406,34.77,76506.22,11.7,-0.49385,0.00022,21.14395]
[1777557440635,34.77,76503.54,11.7,-0.49443,0.00022,21.14366]
[1777557440678,34.77,76503.54,11.7,-0.49443,0.00022,21.14366]
[1777557440733,34.77,76503.54,11.7,-0.49443,0.00022,21.14366]
[1777557441101,34.77,76501.56,11.7,-0.49486,0.00022,21.14342]
[1777557441776,34.77,76497.26,11.7,-0.49579,0.00022,21.14281]
[1777557445784,34.77,76493.89,11.7,-0.49652,0.00022,21.14225]
[1777557445793,34.77,76493.89,11.7,-0.49652,0.00022,21.14225]
[1777557450840,34.76,76493.35,11.7,-0.49664,0.00022,21.14216]
[1777557453813,34.76,76493.55,11.7,-0.49659,0.00022,21.138]
[1777557453895,34.76,76493.55,11.7,-0.49659,0.00022,21.138]
[1777557455480,34.76,76489.62,11.7,-0.49745,0.00022,21.13725]
[1777557455606,34.76,76489.62,11.7,-0.49745,0.00022,21.13725]
[1777557455898,34.76,76489.62,11.7,-0.49745,0.00022,21.13725]
[1777557456228,34.76,76489.62,11.7,-0.49745,0.00022,21.13725]
[1777557456321,34.76,76489.62,11.7,-0.49745,0.00022,21.13725]
[1777557456367,34.76,76477.08,11.7,-0.50016,0.00022,21.13422]
[1777557456753,34.76,76477.08,11.7,-0.50016,0.00022,21.13422]
[1777557457085,34.76,76477.08,11.7,-0.50016,0.00022,21.13422]
[1777557457129,34.76,76463.87,11.7,-0.50302,0.00022,21.12996]
[1777557458240,34.76,76463.87,11.7,-0.50302,0.00022,21.12996]
[1777557458263,34.76,76463.87,11.7,-0.50302,0.00022,21.12996]
[1777557458583,34.76,76461.92,11.7,-0.50345,0.00022,21.12924]
[1777557458686,34.76,76461.92,11.7,-0.50345,0.00022,21.12924]
[1777557459343,34.76,76461.92,11.7,-0.50345,0.00022,21.12924]
[1777557459365,34.76,76461.92,11.7,-0.50345,0.00022,21.12924]
[1777557459445,34.76,76456.77,11.7,-0.50456,0.00022,21.12722]
[1777557459903,34.76,76451.87,11.7,-0.50563,0.00022,21.12515]
[1777557460912,34.75,76447.3,11.7,-0.50662,0.00022,21.12308]
[1777557462762,34.75,76449.37,11.7,-0.50617,0.00022,21.12404]
[1777557465769,34.75,76451.67,11.7,-0.50567,0.00022,21.12506]
[1777557465784,34.75,76451.67,11.7,-0.50567,0.00022,21.12506]
[1777557465864,34.75,76451.67,11.7,-0.50567,0.00022,21.12506]
[1777557466227,34.75,76447.43,11.7,-0.50659,0.00022,21.12314]
[1777557466954,34.75,76440.11,11.7,-0.50818,0.00022,21.11957]
[1777557467961,34.75,76435.07,11.7,-0.50927,0.00022,21.11691]
[1777557468957,34.75,76435.07,11.7,-0.50927,0.00022,21.11691]
[1777557470114,34.75,76435.29,11.7,-0.50922,0.00022,21.11703]
[1777557474619,34.75,76436.34,11.7,-0.50899,0.00022,21.11759]
[1777557475016,34.75,76436.34,11.7,-0.50899,0.00022,21.11759]
[1777557475017,34.75,76436.34,11.7,-0.50899,0.00022,21.11759]
[1777557475109,34.75,76436.34,11.7,-0.50899,0.00022,21.11759]
[1777557475132,34.75,76436.34,11.7,-0.50899,0.00022,21.11759]
[1777557475218,34.75,76436.34,11.7,-0.50899,0.00022,21.11759]
[1777557475239,34.75,76431.01,11.7,-0.51015,0.00022,21.11465]
[1777557475884,34.75,76431.01,11.7,-0.51015,0.00022,21.11465]
[1777557476438,34.75,76423.21,11.7,-0.51184,0.00022,21.11003]
[1777557477003,34.75,76423.21,11.7,-0.51184,0.00022,21.11003]
[1777557477073,34.75,76423.21,11.7,-0.51184,0.00022,21.11003]
[1777557477247,34.75,76423.21,11.7,-0.51184,0.00022,21.11003]
[1777557477349,34.75,76420.6,11.7,-0.51241,0.00022,21.1084]
[1777557477503,34.75,76420.6,11.7,-0.51241,0.00022,21.1084]
[1777557477650,34.75,76420.6,11.7,-0.51241,0.00022,21.1084]
[1777557478121,34.75,76420.6,11.7,-0.51241,0.00022,21.1084]
[1777557478168,34.75,76420.6,11.7,-0.51241,0.00022,21.1084]
[1777557478223,34.75,76406.54,11.7,-0.51545,0.00022,21.09888]
[1777557479040,34.75,76400.49,11.7,-0.51676,0.00022,21.09441]
[1777557482512,34.75,76399.36,11.7,-0.51701,0.00022,21.09355]
[1777557482536,34.75,76399.36,11.7,-0.51701,0.00022,21.09355]
[1777557482622,34.75,76399.36,11.7,-0.51701,0.00022,21.09355]
[1777557482743,34.75,76399.36,11.7,-0.51701,0.00022,21.09355]
[1777557482776,34.75,76399.36,11.7,-0.51701,0.00022,21.09355]
[1777557484223,34.75,76397.13,11.7,-0.51749,0.00022,21.09183]
[1777557484265,34.75,76397.13,11.7,-0.51749,0.00022,21.09183]
[1777557484290,34.75,76392.58,11.7,-0.51848,0.00022,21.08822]
[1777557484941,34.75,76392.58,11.7,-0.51848,0.00022,21.08822]
[1777557485082,34.75,76385.46,11.7,-0.52002,0.00022,21.08232]
[1777557485899,34.75,76385.46,11.7,-0.52002,0.00022,21.08232]
[1777557486810,34.75,76381.65,11.7,-0.52085,0.00022,21.07903]
[1777557488103,34.75,76388.75,11.7,-0.51931,0.00022,21.08508]
[1777557490734,34.75,76391.37,11.7,-0.51874,0.00022,21.08723]
[1777557491609,34.75,76391.89,11.7,-0.51863,0.00022,21.08765]
[1777557493144,34.75,76386.14,11.7,-0.51988,0.00022,21.08288]
[1777557497809,34.75,76384.56,11.7,-0.52022,0.00022,21.08153]
[1777557503215,34.74,76386.26,11.7,-0.51986,0.00022,21.08297]
[1777557504222,34.74,76390.49,11.7,-0.51894,0.00022,21.0865]
[1777557506669,34.74,76390.02,11.7,-0.51904,0.00022,21.08611]
[1777557507930,34.74,76391.66,11.7,-0.51869,0.00022,21.08745]
[1777557510469,34.74,76389.92,11.7,-0.51907,0.00022,21.08602]
[1777557511383,34.74,76389.71,11.7,-0.51911,0.00022,21.08585]
[1777557513322,34.74,76392.28,11.7,-0.51856,0.00022,21.08375]
[1777557516313,34.74,76393.08,11.7,-0.51839,0.00022,21.0844]
[1777557518899,34.74,76393.0,11.7,-0.51841,0.00022,21.08433]
[1777557520136,34.74,76390.3,11.7,-0.51899,0.00022,21.08213]
[1777557523913,34.73,76390.53,11.7,-0.51894,0.00022,21.08232]
[1777557523945,34.73,76390.53,11.7,-0.51894,0.00022,21.08232]
[1777557524363,34.73,76394.82,11.7,-0.51801,0.00022,21.08578]
[1777557525222,34.73,76394.82,11.7,-0.51801,0.00022,21.08578]
[1777557525316,34.73,76394.82,11.7,-0.51801,0.00022,21.08578]
[1777557525342,34.73,76394.82,11.7,-0.51801,0.00022,21.08578]
[1777557525370,34.73,76401.45,11.7,-0.51658,0.00022,21.09091]
[1777557526726,34.73,76401.96,11.7,-0.51647,0.00022,21.09129]
[1777557532419,34.73,76404.41,11.7,-0.51594,0.00022,21.0931]
[1777557534154,34.72,76403.31,11.7,-0.51618,0.00022,21.09229]
[1777557534223,34.72,76403.31,11.7,-0.51618,0.00022,21.09229]
[1777557534433,34.72,76408.04,11.7,-0.51515,0.00022,21.09572]
[1777557535440,34.72,76413.96,11.7,-0.51387,0.00022,21.09983]
[1777557536367,34.72,76413.96,11.7,-0.51387,0.00022,21.09983]
[1777557536370,34.72,76413.96,11.7,-0.51387,0.00022,21.09983]
[1777557536371,34.72,76413.96,11.7,-0.51387,0.00022,21.09983]
[1777557536389,34.72,76413.96,11.7,-0.51387,0.00022,21.09983]
[1777557536447,34.72,76415.76,11.7,-0.51348,0.00022,21.10104]
[1777557537013,34.72,76415.76,11.7,-0.51348,0.00022,21.10104]
[1777557537454,34.72,76423.24,11.7,-0.51186,0.00022,21.10583]
[1777557540659,34.72,76422.36,11.7,-0.51205,0.00022,21.10528]
[1777557540726,34.72,76422.36,11.7,-0.51205,0.00022,21.10528]
[1777557540749,34.72,76422.36,11.7,-0.51205,0.00022,21.10528]
[1777557540819,34.72,76422.36,11.7,-0.51205,0.00022,21.10528]
[1777557540849,34.72,76422.36,11.7,-0.51205,0.00022,21.10528]
[1777557540880,34.72,76422.36,11.7,-0.51205,0.00022,21.10528]
[1777557541019,34.72,76422.36,11.7,-0.51205,0.00022,21.10528]
[1777557541123,34.72,76422.36,11.7,-0.51205,0.00022,21.10528]
[1777557541482,34.72,76398.8,11.7,-0.51716,0.00022,21.08888]
[1777557541632,34.72,76398.8,11.7,-0.51716,0.00022,21.08888]
[1777557541680,34.72,76398.8,11.7,-0.51716,0.00022,21.08888]
[1777557542317,34.72,76398.8,11.7,-0.51716,0.00022,21.08888]
[1777557542489,34.72,76399.2,11.7,-0.51707,0.00022,21.08918]
[1777557543360,34.72,76399.2,11.7,-0.51707,0.00022,21.08918]
[1777557543496,34.72,76400.71,11.7,-0.51674,0.00022,21.09033]
[1777557544604,34.72,76402.09,11.7,-0.51644,0.00022,21.09137]
[1777557544971,34.72,76402.09,11.7,-0.51644,0.00022,21.09137]
[1777557545222,34.72,76402.09,11.7,-0.51644,0.00022,21.09137]
[1777557545509,34.72,76406.5,11.7,-0.51549,0.00022,21.09462]
[1777557545868,34.72,76406.5,11.7,-0.51549,0.00022,21.09462]
[1777557546238,34.72,76406.5,11.7,-0.51549,0.00022,21.09462]
[1777557546517,34.72,76402.59,11.7,-0.51634,0.00022,21.09175]
[1777557547109,34.72,76402.59,11.7,-0.51634,0.00022,21.09175]
[1777557547524,34.72,76403.12,11.7,-0.51622,0.00022,21.09214]
[1777557548941,34.72,76401.05,11.7,-0.51667,0.00022,21.09058]
[1777557550545,34.72,76408.71,11.7,-0.51501,0.00022,21.09619]
[1777557554872,34.72,76409.56,11.7,-0.51483,0.00022,21.09679]
[1777557554953,34.72,76409.56,11.7,-0.51483,0.00022,21.09679]
[1777557554968,34.72,76409.56,11.7,-0.51483,0.00022,21.09679]
[1777557555046,34.72,76409.56,11.7,-0.51483,0.00022,21.09679]
[1777557555116,34.72,76404.38,11.7,-0.51595,0.00022,21.09307]
[1777557555580,34.72,76393.74,11.7,-0.51826,0.00022,21.08489]
[1777557558628,34.72,76389.62,11.7,-0.51915,0.00022,21.08153]
[1777557562223,34.72,76388.55,11.7,-0.51939,0.00022,21.08064]
[1777557563802,34.72,76393.1,11.7,-0.5184,0.00022,21.08437]
[1777557566579,34.71,76397.06,11.7,-0.51754,0.00022,21.08751]
[1777557566635,34.71,76397.06,11.7,-0.51754,0.00022,21.08751]
[1777557566684,34.71,76399.33,11.7,-0.51705,0.00022,21.08927]
[1777557568417,34.71,76399.33,11.7,-0.51705,0.00022,21.08927]
[1777557568505,34.71,76403.73,11.7,-0.5161,0.00022,21.09258]
[1777557569705,34.71,76409.11,11.7,-0.51493,0.00022,21.09647]
[1777557573161,34.71,76407.16,11.7,-0.51536,0.00022,21.09088]
[1777557573209,34.71,76403.56,11.7,-0.51614,0.00022,21.08826]
[1777557573777,34.71,76403.56,11.7,-0.51614,0.00022,21.08826]
[1777557574173,34.71,76403.56,11.7,-0.51614,0.00022,21.08826]
[1777557574739,34.71,76397.19,11.7,-0.51752,0.00022,21.08341]
[1777557577139,34.71,76397.6,11.7,-0.51743,0.00022,21.08373]
[1777557581789,34.71,76392.46,11.7,-0.51855,0.00022,21.07965]
[1777557585818,34.71,76388.23,11.7,-0.51947,0.00022,21.07616]
[1777557587832,34.71,76392.56,11.7,-0.51853,0.00022,21.07972]
[1777557592442,34.71,76393.58,11.7,-0.51831,0.00022,21.08054]
[1777557592513,34.71,76393.41,11.7,-0.51835,0.00022,21.08041]
[1777557594577,34.71,76392.35,11.7,-0.51858,0.00022,21.07955]
[1777557594881,34.7,76390.1,11.7,-0.51907,0.00022,21.07771]
[1777557599915,34.7,76389.02,11.7,-0.5193,0.00022,21.0768]
[1777557601978,34.7,76388.53,11.7,-0.51941,0.00022,21.07639]
[1777557602046,34.7,76388.53,11.7,-0.51941,0.00022,21.07639]
[1777557602051,34.7,76388.53,11.7,-0.51941,0.00022,21.07639]
[1777557602638,34.7,76387.93,11.7,-0.51954,0.00022,21.07589]
[1777557603317,34.7,76377.56,11.7,-0.52179,0.00022,21.06686]
[1777557604826,34.7,76378.39,11.7,-0.52161,0.00022,21.0676]
[1777557607411,34.7,76380.42,11.7,-0.52117,0.00022,21.06941]
[1777557607440,34.7,76380.42,11.7,-0.52117,0.00022,21.06941]
[1777557607453,34.7,76380.42,11.7,-0.52117,0.00022,21.06941]
[1777557607483,34.7,76380.42,11.7,-0.52117,0.00022,21.06941]
[1777557607496,34.7,76380.42,11.7,-0.52117,0.00022,21.06941]
[1777557607518,34.7,76380.42,11.7,-0.52117,0.00022,21.06941]
[1777557607561,34.7,76380.42,11.7,-0.52117,0.00022,21.06941]
[1777557607633,34.7,76380.72,11.7,-0.52111,0.00022,21.06967]
[1777557607662,34.7,76380.72,11.7,-0.52111,0.00022,21.06967]
[1777557608562,34.7,76380.72,11.7,-0.52111,0.00022,21.06967]
[1777557608178,34.69,76392.99,11.7,-0.51845,0.00022,21.08005]
[1777557608909,34.69,76392.99,11.7,-0.51845,0.00022,21.08005]
[1777557609542,34.69,76392.99,11.7,-0.51845,0.00022,21.08005]
[1777557609139,34.69,76401.6,11.7,-0.51658,0.00022,21.08676]
[1777557609985,34.69,76407.83,11.7,-0.51522,0.00022,21.09134]
[1777557612787,34.69,76409.28,11.7,-0.51491,0.00022,21.09237]
[1777557612814,34.69,76409.28,11.7,-0.51491,0.00022,21.09237]
[1777557615757,34.69,76408.23,11.7,-0.51514,0.00022,21.09162]
[1777557615773,34.69,76408.23,11.7,-0.51514,0.00022,21.09162]
[1777557618042,34.69,76403.63,11.7,-0.51614,0.00022,21.08828]
[1777557620940,34.7,76405.62,11.7,-0.5157,0.00022,21.08975]
[1777557621874,34.7,76407.59,11.7,-0.51528,0.00022,21.09117]
[1777557623077,34.7,76399.47,11.7,-0.51704,0.00022,21.08515]
[1777557625893,34.7,76403.26,11.7,-0.51622,0.00022,21.08801]
[1777557626023,34.7,76403.26,11.7,-0.51622,0.00022,21.08801]
[1777557626147,34.7,76403.26,11.7,-0.51622,0.00022,21.08801]
[1777557626215,34.7,76399.46,11.7,-0.51704,0.00022,21.08514]
[1777557626713,34.7,76399.46,11.7,-0.51704,0.00022,21.08514]
[1777557627107,34.7,76389.59,11.7,-0.51918,0.00022,21.07727]
[1777557628114,34.7,76383.0,11.7,-0.52062,0.00022,21.07167]
[1777557629100,34.7,76383.0,11.7,-0.52062,0.00022,21.07167]
[1777557629103,34.7,76383.0,11.7,-0.52062,0.00022,21.07167]
[1777557629221,34.7,76383.0,11.7,-0.52062,0.00022,21.07167]
[1777557629260,34.7,76383.0,11.7,-0.52062,0.00022,21.07167]
[1777557629270,34.7,76383.0,11.7,-0.52062,0.00022,21.07167]
[1777557629367,34.7,76383.0,11.7,-0.52062,0.00022,21.07167]
[1777557629381,34.7,76383.0,11.7,-0.52062,0.00022,21.07167]
[1777557629398,34.7,76383.0,11.7,-0.52062,0.00022,21.07167]
[1777557629499,34.7,76383.0,11.7,-0.52062,0.00022,21.07167]
[1777557629681,34.7,76386.11,11.7,-0.51994,0.00022,21.07434]
[1777557629735,34.7,76386.11,11.7,-0.51994,0.00022,21.07434]
[1777557629856,34.7,76386.11,11.7,-0.51994,0.00022,21.07434]
[1777557630082,34.7,76386.11,11.7,-0.51994,0.00022,21.07434]
[1777557630239,34.7,76386.11,11.7,-0.51994,0.00022,21.07434]
[1777557630306,34.69,76406.54,11.7,-0.5155,0.00022,21.09041]
[1777557631137,34.69,76410.03,11.7,-0.51475,0.00022,21.0887]
[1777557634747,34.7,76406.68,11.7,-0.51548,0.00022,21.08632]
[1777557635453,34.7,76406.68,11.7,-0.51548,0.00022,21.08632]
[1777557636238,34.7,76407.92,11.7,-0.51521,0.00022,21.08721]
[1777557637971,34.7,76405.06,11.7,-0.51583,0.00022,21.08515]
[1777557637975,34.7,76405.06,11.7,-0.51583,0.00022,21.08515]
[1777557638092,34.7,76405.06,11.7,-0.51583,0.00022,21.08515]
[1777557639171,34.7,76402.4,11.7,-0.5164,0.00022,21.08318]
[1777557639447,34.7,76402.4,11.7,-0.5164,0.00022,21.08318]
[1777557640200,34.7,76393.04,11.7,-0.51844,0.00022,21.0759]
[1777557641225,34.7,76393.04,11.7,-0.51844,0.00022,21.0759]
[1777557641230,34.7,76393.04,11.7,-0.51844,0.00022,21.0759]
[1777557641240,34.7,76393.04,11.7,-0.51844,0.00022,21.0759]
[1777557641374,34.7,76393.12,11.7,-0.51842,0.00022,21.07597]
[1777557642390,34.7,76401.51,11.7,-0.5166,0.00022,21.08251]
[1777557642667,34.7,76401.51,11.7,-0.5166,0.00022,21.08251]
[1777557643382,34.7,76401.51,11.7,-0.5166,0.00022,21.08251]
[1777557644200,34.7,76403.57,11.7,-0.51615,0.00022,21.08405]
[1777557644531,34.7,76403.57,11.7,-0.51615,0.00022,21.08405]
[1777557644645,34.7,76403.57,11.7,-0.51615,0.00022,21.08405]
[1777557644603,34.7,76403.63,11.7,-0.51614,0.00022,21.08409]
[1777557645235,34.7,76397.14,11.7,-0.51755,0.00022,21.07915]
[1777557647057,34.7,76394.06,11.7,-0.51822,0.00022,21.07671]
[1777557647091,34.7,76394.06,11.7,-0.51822,0.00022,21.07671]
[1777557647255,34.69,76397.01,11.7,-0.51758,0.00022,21.07904]
[1777557649405,34.69,76400.0,11.7,-0.51693,0.00022,21.08135]
[1777557649412,34.69,76400.0,11.7,-0.51693,0.00022,21.08135]
[1777557649855,34.69,76401.31,11.7,-0.51665,0.00022,21.08235]
[1777557650275,34.69,76408.84,11.7,-0.51501,0.00022,21.08786]
[1777557651037,34.69,76408.84,11.7,-0.51501,0.00022,21.08786]
[1777557651323,34.69,76408.84,11.7,-0.51501,0.00022,21.08786]
[1777557651400,34.69,76415.6,11.7,-0.51354,0.00022,21.0925]
[1777557654621,34.69,76418.92,11.7,-0.51282,0.00022,21.09468]
[1777557654637,34.69,76418.92,11.7,-0.51282,0.00022,21.09468]
[1777557654748,34.69,76418.82,11.7,-0.51284,0.00022,21.09462]
[1777557655135,34.69,76418.82,11.7,-0.51284,0.00022,21.09462]
[1777557655310,34.7,76426.74,11.7,-0.51112,0.00022,21.09954]
[1777557659338,34.7,76420.74,11.7,-0.51242,0.00022,21.09585]
[1777557661408,34.7,76421.25,11.7,-0.51231,0.00022,21.09618]
[1777557661509,34.7,76418.62,11.7,-0.51288,0.00022,21.0945]
[1777557662130,34.7,76418.62,11.7,-0.51288,0.00022,21.0945]
[1777557662358,34.7,76423.42,11.7,-0.51184,0.00022,21.09753]
[1777557663258,34.7,76423.42,11.7,-0.51184,0.00022,21.09753]
[1777557663365,34.7,76418.91,11.7,-0.51282,0.00022,21.09468]
[1777557664008,34.7,76418.91,11.7,-0.51282,0.00022,21.09468]
[1777557665499,34.7,76418.13,11.7,-0.51299,0.00022,21.09418]
[1777557666339,34.7,76417.18,11.7,-0.51319,0.00022,21.09356]
[1777557666387,34.7,76418.12,11.7,-0.51299,0.00022,21.09417]
[1777557667687,34.7,76421.13,11.7,-0.51234,0.00022,21.0961]
[1777557668401,34.7,76420.54,11.7,-0.51246,0.00022,21.09573]
[1777557669748,34.7,76422.09,11.7,-0.51213,0.00022,21.09671]
[1777557669755,34.7,76422.09,11.7,-0.51213,0.00022,21.09671]
[1777557670415,34.7,76421.78,11.7,-0.51219,0.00022,21.09651]
[1777557675614,34.7,76425.39,11.7,-0.51141,0.00022,21.09874]
[1777557678944,34.7,76427.88,11.7,-0.51087,0.00022,21.10023]
[1777557682237,34.71,76427.62,11.7,-0.51092,0.00022,21.10007]
[1777557682503,34.71,76427.4,11.7,-0.51097,0.00022,21.09994]
[1777557683492,34.71,76427.4,11.7,-0.51097,0.00022,21.09994]
[1777557683511,34.71,76427.27,11.7,-0.511,0.00022,21.09987]
[1777557686105,34.71,76428.61,11.7,-0.51071,0.00022,21.10066]
[1777557686212,34.71,76428.61,11.7,-0.51071,0.00022,21.10066]
[1777557686225,34.71,76428.61,11.7,-0.51071,0.00022,21.10066]
[1777557686532,34.71,76434.12,11.7,-0.50951,0.00022,21.10378]
[1777557686835,34.71,76434.12,11.7,-0.50951,0.00022,21.10378]
[1777557687090,34.71,76434.12,11.7,-0.50951,0.00022,21.10378]
[1777557687200,34.71,76434.12,11.7,-0.50951,0.00022,21.10378]
[1777557687538,34.71,76440.33,11.7,-0.50816,0.00022,21.10708]
[1777557687901,34.71,76440.33,11.7,-0.50816,0.00022,21.10708]
[1777557688200,34.71,76440.33,11.7,-0.50816,0.00022,21.10708]
[1777557689552,34.71,76445.69,11.7,-0.507,0.00022,21.10973]
[1777557690504,34.71,76445.69,11.7,-0.507,0.00022,21.10973]
[1777557690539,34.71,76445.69,11.7,-0.507,0.00022,21.10973]
[1777557691566,34.71,76436.91,11.7,-0.50891,0.00022,21.1011]
[1777557693463,34.71,76437.57,11.7,-0.50877,0.00022,21.10145]
[1777557697608,34.71,76444.24,11.7,-0.50732,0.00022,21.10483]
[1777557699991,34.71,76442.24,11.7,-0.50775,0.00022,21.10385]
[1777557701257,34.7,76444.59,11.7,-0.50724,0.00022,21.105]
[1777557702166,34.7,76448.11,11.7,-0.50648,0.00022,21.10667]
[1777557704657,34.7,76438.71,11.7,-0.50852,0.00022,21.10204]
[1777557709692,34.7,76440.77,11.7,-0.50807,0.00022,21.10311]
[1777557710452,34.7,76440.77,11.7,-0.50807,0.00022,21.10311]
[1777557710698,34.7,76436.21,11.7,-0.50906,0.00022,21.10072]
[1777557711590,34.7,76436.21,11.7,-0.50906,0.00022,21.10072]
[1777557712985,34.7,76439.58,11.7,-0.50833,0.00022,21.1025]
[1777557713522,34.7,76439.58,11.7,-0.50833,0.00022,21.1025]
[1777557713720,34.7,76447.64,11.7,-0.50658,0.00022,21.10645]
[1777557713980,34.7,76447.64,11.7,-0.50658,0.00022,21.10645]
[1777557714044,34.7,76447.64,11.7,-0.50658,0.00022,21.10645]
[1777557714180,34.7,76447.64,11.7,-0.50658,0.00022,21.10645]
[1777557714727,34.7,76458.15,11.7,-0.5043,0.00022,21.111]
[1777557716795,34.7,76460.58,11.7,-0.50377,0.00022,21.11195]
[1777557716987,34.7,76460.58,11.7,-0.50377,0.00022,21.11195]
[1777557717176,34.7,76460.58,11.7,-0.50377,0.00022,21.11195]
[1777557717241,34.7,76460.58,11.7,-0.50377,0.00022,21.11195]
[1777557717284,34.7,76460.58,11.7,-0.50377,0.00022,21.11195]
[1777557717423,34.7,76460.58,11.7,-0.50377,0.00022,21.11195]
[1777557717446,34.7,76460.58,11.7,-0.50377,0.00022,21.11195]
[1777557717514,34.7,76460.58,11.7,-0.50377,0.00022,21.11195]
[1777557717633,34.7,76460.58,11.7,-0.50377,0.00022,21.11195]
[1777557718085,34.7,76459.14,11.7,-0.50408,0.00022,21.11139]
[1777557718132,34.7,76471.38,11.7,-0.50142,0.00022,21.11574]
[1777557719675,34.7,76477.46,11.7,-0.5001,0.00022,21.11756]
[1777557721103,34.7,76475.08,11.7,-0.50062,0.00022,21.11688]
[1777557721267,34.7,76475.08,11.7,-0.50062,0.00022,21.11688]
[1777557721290,34.7,76475.08,11.7,-0.50062,0.00022,21.11688]
[1777557721404,34.7,76475.08,11.7,-0.50062,0.00022,21.11688]
[1777557721425,34.7,76475.08,11.7,-0.50062,0.00022,21.11688]
[1777557721608,34.7,76475.23,11.7,-0.50059,0.00022,21.11692]
[1777557721878,34.7,76475.23,11.7,-0.50059,0.00022,21.11692]
[1777557721915,34.7,76475.23,11.7,-0.50059,0.00022,21.11692]
[1777557722295,34.7,76475.23,11.7,-0.50059,0.00022,21.11692]
[1777557722320,34.7,76481.59,11.7,-0.49921,0.00022,21.11866]
[1777557723555,34.7,76496.42,11.7,-0.49599,0.00022,21.12172]
[1777557724044,34.7,76503.76,11.7,-0.49439,0.00022,21.12273]
[1777557725165,34.7,76503.76,11.7,-0.49439,0.00022,21.12273]
[1777557725976,34.7,76506.25,11.7,-0.49385,0.00022,21.123]
[1777557726118,34.7,76506.25,11.7,-0.49385,0.00022,21.123]
[1777557726282,34.7,76506.25,11.7,-0.49385,0.00022,21.123]
[1777557729838,34.7,76513.0,11.7,-0.49239,0.00022,21.12353]
[1777557731651,34.7,76513.0,11.7,-0.49239,0.00022,21.12353]
[1777557735003,34.7,76514.0,11.7,-0.49217,0.00022,21.12358]
[1777557735136,34.7,76514.0,11.7,-0.49217,0.00022,21.12358]
[1777557735227,34.7,76514.0,11.7,-0.49217,0.00022,21.12358]
[1777557735293,34.7,76514.0,11.7,-0.49217,0.00022,21.12358]
[1777557735546,34.7,76514.0,11.7,-0.49217,0.00022,21.12358]
[1777557735935,34.7,76514.04,11.7,-0.49216,0.00022,21.12358]
[1777557735991,34.7,76514.04,11.7,-0.49216,0.00022,21.12358]
[1777557736034,34.7,76514.04,11.7,-0.49216,0.00022,21.12358]
[1777557736430,34.7,76514.04,11.7,-0.49216,0.00022,21.12358]
[1777557736526,34.7,76527.17,11.7,-0.48931,0.00022,21.1237]
[1777557737007,34.7,76527.17,11.7,-0.48931,0.00022,21.1237]
[1777557737107,34.7,76527.17,11.7,-0.48931,0.00022,21.1237]
[1777557737246,34.7,76527.17,11.7,-0.48931,0.00022,21.1237]
[1777557737290,34.7,76527.17,11.7,-0.48931,0.00022,21.1237]
[1777557737310,34.7,76533.33,11.7,-0.48798,0.00022,21.12339]
[1777557738724,34.7,76533.33,11.7,-0.48798,0.00022,21.12339]
[1777557740447,34.69,76533.36,11.7,-0.48797,0.00022,21.12338]
[1777557741432,34.69,76531.8,11.7,-0.48831,0.00022,21.12349]
[1777557742062,34.69,76535.18,11.7,-0.48757,0.00022,21.12324]
[1777557742236,34.69,76535.18,11.7,-0.48757,0.00022,21.12324]
[1777557742911,34.69,76537.09,11.7,-0.48716,0.00022,21.12308]
[1777557743077,34.69,76537.09,11.7,-0.48716,0.00022,21.12308]
[1777557743116,34.69,76537.09,11.7,-0.48716,0.00022,21.12308]
[1777557743667,34.69,76546.14,11.7,-0.4852,0.00022,21.12197]
[1777557745070,34.69,76549.58,11.7,-0.48445,0.00022,21.12141]
[1777557746126,34.69,76545.73,11.7,-0.48528,0.00022,21.12203]
[1777557746214,34.69,76539.78,11.7,-0.48658,0.00022,21.1228]
[1777557746956,34.69,76545.71,11.7,-0.48529,0.00022,21.12203]
[1777557747773,34.69,76545.71,11.7,-0.48529,0.00022,21.12203]
[1777557748728,34.69,76545.71,11.7,-0.48529,0.00022,21.12203]
[1777557750677,34.69,76541.47,11.7,-0.48621,0.00022,21.1226]
[1777557750688,34.69,76546.24,11.7,-0.48517,0.00022,21.12195]
[1777557751476,34.69,76546.24,11.7,-0.48517,0.00022,21.12195]
[1777557751779,34.69,76547.57,11.7,-0.48488,0.00022,21.11755]
[1777557754743,34.69,76543.78,11.7,-0.48571,0.00022,21.11811]
[1777557756223,34.68,76540.11,11.7,-0.4865,0.00022,21.11857]
[1777557757889,34.68,76536.95,11.7,-0.48719,0.00022,21.11889]
[1777557758300,34.68,76536.95,11.7,-0.48719,0.00022,21.11889]
[1777557760635,34.68,76535.02,11.7,-0.48761,0.00022,21.11906]
[1777557764021,34.68,76540.02,11.7,-0.48652,0.00022,21.11857]
[1777557765203,34.68,76541.23,11.7,-0.48626,0.00022,21.11843]
[1777557767165,34.68,76534.53,11.7,-0.48771,0.00022,21.1191]
[1777557770245,34.68,76535.06,11.7,-0.4876,0.00022,21.11906]
[1777557771127,34.67,76535.94,11.7,-0.48741,0.00022,21.11898]
[1777557774214,34.67,76529.97,11.7,-0.4887,0.00022,21.11939]
[1777557778243,34.67,76534.38,11.7,-0.48775,0.00022,21.11911]
[1777557780434,34.67,76534.22,11.7,-0.48778,0.00022,21.11912]
[1777557783028,34.66,76537.9,11.7,-0.48698,0.00022,21.1188]
[1777557784157,34.65,76539.44,11.7,-0.48664,0.00022,21.11863]
[1777557784538,34.65,76539.44,11.7,-0.48664,0.00022,21.11863]
[1777557784718,34.65,76539.44,11.7,-0.48664,0.00022,21.11863]
[1777557785892,34.64,76540.32,11.7,-0.48645,0.00022,21.11853]
[1777557786319,34.64,76540.32,11.7,-0.48645,0.00022,21.11853]
[1777557786552,34.64,76540.32,11.7,-0.48645,0.00022,21.11853]
[1777557786732,34.64,76540.32,11.7,-0.48645,0.00022,21.11853]
[1777557787225,34.63,76539.25,11.7,-0.48668,0.00022,21.11865]
[1777557787236,34.63,76539.25,11.7,-0.48668,0.00022,21.11865]
[1777557787267,34.63,76539.25,11.7,-0.48668,0.00022,21.11865]
[1777557787310,34.63,76539.25,11.7,-0.48668,0.00022,21.11865]
[1777557787746,34.62,76524.55,11.7,-0.48988,0.00022,21.11957]
[1777557788083,34.62,76524.55,11.7,-0.48988,0.00022,21.11957]
[1777557788781,34.62,76524.55,11.7,-0.48988,0.00022,21.11957]
[1777557788786,34.62,76512.62,11.7,-0.49247,0.00022,21.11931]
[1777557788913,34.62,76512.62,11.7,-0.49247,0.00022,21.11931]
[1777557789030,34.62,76512.62,11.7,-0.49247,0.00022,21.11931]
[1777557789493,34.62,76512.62,11.7,-0.49247,0.00022,21.11931]
[1777557789780,34.62,76505.42,11.7,-0.49404,0.00022,21.11873]
[1777557790485,34.62,76505.42,11.7,-0.49404,0.00022,21.11873]
[1777557790612,34.62,76505.42,11.7,-0.49404,0.00022,21.11873]
[1777557790680,34.62,76504.0,11.7,-0.49435,0.00022,21.11857]
[1777557791334,34.62,76493.92,11.7,-0.49654,0.00022,21.11712]
[1777557794789,34.62,76491.6,11.7,-0.49705,0.00022,21.11669]
[1777557795512,34.62,76491.73,11.7,-0.49702,0.00022,21.11672]
[1777557795611,34.62,76493.82,11.7,-0.49657,0.00022,21.1171]
[1777557796433,34.62,76493.82,11.7,-0.49657,0.00022,21.1171]
[1777557796514,34.62,76503.21,11.7,-0.49452,0.00022,21.11848]
[1777557797378,34.62,76514.44,11.7,-0.49208,0.00022,21.11941]
[1777557799958,34.63,76515.11,11.7,-0.49193,0.00022,21.11944]
[1777557801114,34.63,76514.45,11.7,-0.49208,0.00022,21.11941]
[1777557801562,34.63,76514.45,11.7,-0.49208,0.00022,21.11941]
[1777557803845,34.63,76514.66,11.7,-0.49203,0.00022,21.11942]
[1777557803898,34.63,76514.66,11.7,-0.49203,0.00022,21.11942]
[1777557803951,34.63,76514.66,11.7,-0.49203,0.00022,21.11942]
[1777557804385,34.63,76514.66,11.7,-0.49203,0.00022,21.11942]
[1777557805066,34.63,76514.3,11.7,-0.49211,0.00022,21.1194]
[1777557805223,34.63,76514.3,11.7,-0.49211,0.00022,21.1194]
[1777557805323,34.63,76514.3,11.7,-0.49211,0.00022,21.1194]
[1777557807256,34.61,76517.92,11.7,-0.49132,0.00022,21.11954]
[1777557808750,34.62,76517.26,11.7,-0.49147,0.00022,21.11952]
[1777557810224,34.62,76514.71,11.7,-0.49202,0.00022,21.11942]
[1777557810469,34.62,76510.38,11.7,-0.49296,0.00022,21.11917]
[1777557812483,34.62,76515.6,11.7,-0.49183,0.00022,21.11527]
[1777557813119,34.62,76515.6,11.7,-0.49183,0.00022,21.11527]
[1777557814843,34.61,76514.59,11.7,-0.49205,0.00022,21.11522]
[1777557816560,34.61,76510.82,11.7,-0.49287,0.00022,21.115]
[1777557820222,34.61,76513.15,11.7,-0.49236,0.00022,21.11515]
[1777557823393,34.61,76515.01,11.7,-0.49196,0.00022,21.11524]
[1777557825537,34.61,76515.16,11.7,-0.49192,0.00022,21.11525]
[1777557826581,34.61,76520.28,11.7,-0.49081,0.00022,21.11538]
[1777557828850,34.61,76521.65,11.7,-0.49051,0.00022,21.11539]
[1777557829226,34.61,76523.58,11.7,-0.49009,0.00022,21.11538]
[1777557829367,34.61,76523.58,11.7,-0.49009,0.00022,21.11538]
[1777557831221,34.61,76525.42,11.7,-0.48969,0.00022,21.11535]
[1777557832623,34.61,76533.53,11.7,-0.48792,0.00022,21.11497]
[1777557837335,34.61,76535.69,11.7,-0.48745,0.00022,21.1148]
[1777557837658,34.61,76535.46,11.7,-0.4875,0.00022,21.11482]
[1777557838567,34.61,76535.46,11.7,-0.4875,0.00022,21.11482]
[1777557838636,34.61,76535.46,11.7,-0.4875,0.00022,21.11482]
[1777557839747,34.61,76535.63,11.7,-0.48747,0.00022,21.1148]
[1777557841075,34.61,76536.14,11.7,-0.48736,0.00022,21.11476]
[1777557841124,34.61,76536.14,11.7,-0.48736,0.00022,21.11476]
[1777557841686,34.6,76533.03,11.7,-0.48803,0.00022,21.115]
[1777557842693,34.6,76523.91,11.7,-0.49002,0.00022,21.11538]
[1777557842890,34.6,76523.91,11.7,-0.49002,0.00022,21.11538]
[1777557842909,34.6,76523.91,11.7,-0.49002,0.00022,21.11538]
[1777557844168,34.6,76519.95,11.7,-0.49088,0.00022,21.11538]
[1777557844519,34.6,76519.95,11.7,-0.49088,0.00022,21.11538]
[1777557844531,34.6,76519.95,11.7,-0.49088,0.00022,21.11538]
[1777557844707,34.6,76515.22,11.7,-0.49191,0.00022,21.11525]
[1777557846721,34.61,76507.77,11.7,-0.49353,0.00022,21.11476]
[1777557848259,34.61,76509.19,11.7,-0.49322,0.00022,21.11488]
[1777557848268,34.61,76509.19,11.7,-0.49322,0.00022,21.11488]
[1777557849031,34.61,76508.34,11.7,-0.49341,0.00022,21.11481]
[1777557852254,34.61,76503.43,11.7,-0.49448,0.00022,21.11431]
[1777557853947,34.61,76502.24,11.7,-0.49474,0.00022,21.11417]
[1777557855186,34.61,76501.31,11.7,-0.49494,0.00022,21.11405]
[1777557855694,34.61,76501.31,11.7,-0.49494,0.00022,21.11405]
[1777557855817,34.61,76501.31,11.7,-0.49494,0.00022,21.11405]
[1777557855877,34.61,76498.39,11.7,-0.49557,0.00022,21.11365]
[1777557856793,34.61,76485.2,11.7,-0.49845,0.00022,21.11115]
[1777557857327,34.61,76485.2,11.7,-0.49845,0.00022,21.11115]
[1777557857358,34.61,76485.2,11.7,-0.49845,0.00022,21.11115]
[1777557858912,34.61,76487.88,11.7,-0.49786,0.00022,21.11174]
[1777557858918,34.61,76487.88,11.7,-0.49786,0.00022,21.11174]
[1777557861429,34.6,76492.34,11.7,-0.49689,0.00022,21.11264]
[1777557864411,34.6,76487.38,11.7,-0.49797,0.00022,21.11164]
[1777557864432,34.6,76487.38,11.7,-0.49797,0.00022,21.11164]
[1777557864848,34.6,76491.51,11.7,-0.49707,0.00022,21.11248]
[1777557865488,34.6,76491.51,11.7,-0.49707,0.00022,21.11248]
[1777557865657,34.6,76491.51,11.7,-0.49707,0.00022,21.11248]
[1777557865856,34.6,76490.1,11.7,-0.49738,0.00022,21.1122]
[1777557866838,34.6,76490.1,11.7,-0.49738,0.00022,21.1122]
[1777557867447,34.6,76487.4,11.7,-0.49797,0.00022,21.11164]
[1777557867870,34.6,76481.01,11.7,-0.49936,0.00022,21.11012]
[1777557871296,34.59,76482.94,11.7,-0.49894,0.00022,21.11061]
[1777557871303,34.59,76482.94,11.7,-0.49894,0.00022,21.11061]
[1777557871357,34.59,76482.94,11.7,-0.49894,0.00022,21.11061]
[1777557871898,34.59,76486.6,11.7,-0.49815,0.00022,21.10727]
[1777557872905,34.59,76490.98,11.7,-0.49719,0.00022,21.10818]
[1777557874164,34.59,76490.98,11.7,-0.49719,0.00022,21.10818]
[1777557875265,34.59,76490.87,11.7,-0.49722,0.00022,21.10816]
[1777557875330,34.59,76495.27,11.7,-0.49626,0.00022,21.10896]
[1777557875926,34.59,76499.86,11.7,-0.49526,0.00022,21.10967]
[1777557877211,34.59,76499.86,11.7,-0.49526,0.00022,21.10967]
[1777557878995,34.59,76502.13,11.7,-0.49476,0.00022,21.10996]
[1777557879039,34.59,76502.13,11.7,-0.49476,0.00022,21.10996]
[1777557879223,34.59,76502.13,11.7,-0.49476,0.00022,21.10996]
[1777557881554,34.59,76504.26,11.7,-0.4943,0.00022,21.11022]
[1777557887005,34.58,76499.53,11.7,-0.49533,0.00022,21.10962]
[1777557888948,34.58,76498.36,11.7,-0.49559,0.00022,21.10945]
[1777557894054,34.57,76493.66,11.7,-0.49661,0.00022,21.10868]
[1777557895197,34.57,76493.66,11.7,-0.49661,0.00022,21.10868]
[1777557895311,34.57,76493.66,11.7,-0.49661,0.00022,21.10868]
[1777557895411,34.57,76493.21,11.7,-0.49671,0.00022,21.1086]
[1777557901711,34.56,76490.37,11.7,-0.49733,0.00022,21.10807]
[1777557905405,34.56,76493.1,11.7,-0.49674,0.00022,21.10858]
[1777557905426,34.56,76496.19,11.7,-0.49606,0.00022,21.10912]
[1777557906518,34.56,76496.19,11.7,-0.49606,0.00022,21.10912]
[1777557908153,34.56,76502.97,11.7,-0.49458,0.00022,21.11007]
[1777557912342,34.55,76503.93,11.7,-0.49438,0.00022,21.11018]
[1777557913427,34.55,76501.09,11.7,-0.49499,0.00022,21.10983]
[1777557914550,34.55,76498.43,11.7,-0.49558,0.00022,21.10946]
[1777557914622,34.55,76498.43,11.7,-0.49558,0.00022,21.10946]
[1777557915833,34.55,76499.12,11.7,-0.49542,0.00022,21.10956]
[1777557918623,34.55,76498.82,11.7,-0.49549,0.00022,21.10952]
[1777557919030,34.55,76499.25,11.7,-0.4954,0.00022,21.10958]
[1777557920204,34.55,76500.13,11.7,-0.4952,0.00022,21.10971]
[1777557921244,34.55,76504.86,11.7,-0.49417,0.00022,21.11028]
[1777557926279,34.54,76504.01,11.7,-0.49436,0.00022,21.11019]
[1777557928420,34.54,76503.46,11.7,-0.49448,0.00022,21.11013]
[1777557928743,34.54,76503.46,11.7,-0.49448,0.00022,21.11013]
[1777557934998,34.54,76501.24,11.7,-0.49496,0.00022,21.10566]
[1777557935223,34.54,76501.24,11.7,-0.49496,0.00022,21.10566]
[1777557935762,34.54,76501.24,11.7,-0.49496,0.00022,21.10566]
[1777557935878,34.54,76508.02,11.7,-0.49348,0.00022,21.1064]
[1777557935995,34.54,76508.02,11.7,-0.49348,0.00022,21.1064]
[1777557936029,34.54,76508.02,11.7,-0.49348,0.00022,21.1064]
[1777557936200,34.54,76508.02,11.7,-0.49348,0.00022,21.1064]
[1777557936785,34.54,76513.41,11.7,-0.49231,0.00022,21.10677]
[1777557937356,34.54,76518.02,11.7,-0.4913,0.00022,21.10695]
[1777557938466,34.54,76518.02,11.7,-0.4913,0.00022,21.10695]
[1777557938513,34.54,76518.02,11.7,-0.4913,0.00022,21.10695]
[1777557939950,34.54,76522.16,11.7,-0.4904,0.00022,21.107]
[1777557942825,34.54,76518.09,11.7,-0.49129,0.00022,21.10695]
[1777557943296,34.54,76518.56,11.7,-0.49118,0.00022,21.10696]
[1777557948433,34.54,76518.24,11.7,-0.49125,0.00022,21.10696]
[1777557953468,34.54,76519.99,11.7,-0.49087,0.00022,21.10699]
[1777557956293,34.54,76516.54,11.7,-0.49163,0.00022,21.10691]
[1777557956759,34.54,76516.54,11.7,-0.49163,0.00022,21.10691]
[1777557958445,34.54,76513.74,11.7,-0.49224,0.00022,21.10679]
[1777557958704,34.54,76513.74,11.7,-0.49224,0.00022,21.10679]
[1777557961274,34.54,76512.13,11.7,-0.49259,0.00022,21.1067]
[1777557962456,34.54,76509.88,11.7,-0.49308,0.00022,21.10655]
[1777557966100,34.54,76511.41,11.7,-0.49274,0.00022,21.10665]
[1777557967566,34.54,76516.95,11.7,-0.49154,0.00022,21.10692]
[1777557972601,34.54,76516.83,11.7,-0.49156,0.00022,21.10692]
[1777557973188,34.54,76516.83,11.7,-0.49156,0.00022,21.10692]
[1777557975171,34.54,76523.4,11.7,-0.49013,0.00022,21.10699]
[1777557975314,34.54,76523.4,11.7,-0.49013,0.00022,21.10699]
[1777557975986,34.54,76523.4,11.7,-0.49013,0.00022,21.10699]
[1777557976242,34.54,76525.28,11.7,-0.48972,0.00022,21.10696]
[1777557977413,34.54,76529.31,11.7,-0.48884,0.00022,21.10682]
[1777557977434,34.54,76529.31,11.7,-0.48884,0.00022,21.10682]
[1777557977636,34.54,76531.99,11.7,-0.48825,0.00022,21.10667]
[1777557978643,34.54,76537.56,11.7,-0.48704,0.00022,21.10622]
[1777557982135,34.54,76537.52,11.7,-0.48705,0.00022,21.10622]
[1777557985698,34.54,76545.13,11.7,-0.48539,0.00022,21.10528]
[1777557987822,34.54,76545.24,11.7,-0.48536,0.00022,21.10527]
[1777557987894,34.53,76540.6,11.7,-0.48638,0.00022,21.10588]
[1777557988531,34.53,76540.6,11.7,-0.48638,0.00022,21.10588]
[1777557988719,34.52,76533.41,11.7,-0.48794,0.00022,21.10657]
[1777557989230,34.52,76533.41,11.7,-0.48794,0.00022,21.10657]
[1777557989701,34.52,76533.41,11.7,-0.48794,0.00022,21.10657]
[1777557990933,34.51,76530.11,11.7,-0.48866,0.00022,21.10678]
[1777557993871,34.5,76530.62,11.7,-0.48855,0.00022,21.10255]
[1777557993912,34.5,76530.62,11.7,-0.48855,0.00022,21.10255]
[1777557993986,34.5,76530.62,11.7,-0.48855,0.00022,21.10255]
[1777557993959,34.5,76530.77,11.7,-0.48852,0.00022,21.10254]
[1777557994912,34.5,76530.77,11.7,-0.48852,0.00022,21.10254]
[1777557994996,34.5,76526.5,11.7,-0.48945,0.00022,21.10273]
[1777557997645,34.5,76530.43,11.7,-0.48859,0.00022,21.10256]
[1777557997697,34.5,76530.43,11.7,-0.48859,0.00022,21.10256]
[1777557997782,34.5,76532.15,11.7,-0.48822,0.00022,21.10246]
[1777557998875,34.5,76532.15,11.7,-0.48822,0.00022,21.10246]
[1777557998973,34.5,76538.01,11.7,-0.48694,0.00022,21.10196]
[1777558000293,34.5,76540.27,11.7,-0.48644,0.00022,21.10172]
[1777558001068,34.5,76543.82,11.7,-0.48567,0.00022,21.10126]
[1777558001638,34.5,76543.82,11.7,-0.48567,0.00022,21.10126]
[1777558002884,34.5,76545.55,11.7,-0.48529,0.00022,21.10101]
[1777558002973,34.5,76545.55,11.7,-0.48529,0.00022,21.10101]
[1777558003045,34.5,76545.55,11.7,-0.48529,0.00022,21.10101]
[1777558003079,34.5,76545.32,11.7,-0.48534,0.00022,21.10104]
[1777558003122,34.5,76545.32,11.7,-0.48534,0.00022,21.10104]
[1777558003159,34.5,76545.32,11.7,-0.48534,0.00022,21.10104]
[1777558003333,34.5,76545.32,11.7,-0.48534,0.00022,21.10104]
[1777558003337,34.5,76545.32,11.7,-0.48534,0.00022,21.10104]
[1777558003348,34.5,76545.32,11.7,-0.48534,0.00022,21.10104]
[1777558003824,34.5,76558.74,11.7,-0.48241,0.00022,21.09847]
[1777558005662,34.48,76559.48,11.7,-0.48225,0.00022,21.09829]
[1777558006020,34.47,76553.43,11.7,-0.48356,0.00022,21.09961]
[1777558008079,34.47,76552.48,11.7,-0.48377,0.00022,21.0998]
[1777558010002,34.47,76551.78,11.7,-0.48392,0.00022,21.09994]
[1777558011801,34.47,76556.85,11.7,-0.48282,0.00022,21.09889]
[1777558011937,34.47,76556.85,11.7,-0.48282,0.00022,21.09889]
[1777558011969,34.47,76556.85,11.7,-0.48282,0.00022,21.09889]
[1777558012097,34.47,76555.41,11.7,-0.48313,0.00022,21.0992]
[1777558012305,34.47,76555.41,11.7,-0.48313,0.00022,21.0992]
[1777558012424,34.47,76555.41,11.7,-0.48313,0.00022,21.0992]
[1777558012899,34.47,76515.8,11.7,-0.49179,0.00022,21.10269]
[1777558013376,34.47,76515.8,11.7,-0.49179,0.00022,21.10269]
[1777558013786,34.47,76515.8,11.7,-0.49179,0.00022,21.10269]
[1777558014013,34.47,76515.8,11.7,-0.49179,0.00022,21.10269]
[1777558013905,34.45,76515.75,11.7,-0.4918,0.00022,21.10269]
[1777558014302,34.45,76515.75,11.7,-0.4918,0.00022,21.10269]
[1777558014546,34.45,76515.75,11.7,-0.4918,0.00022,21.10269]
[1777558014583,34.45,76515.75,11.7,-0.4918,0.00022,21.10269]
[1777558016747,34.45,76515.87,11.7,-0.49177,0.00022,21.10269]
[1777558017152,34.45,76516.04,11.7,-0.49174,0.00022,21.1027]
[1777558017595,34.45,76516.04,11.7,-0.49174,0.00022,21.1027]
[1777558017990,34.45,76516.04,11.7,-0.49174,0.00022,21.1027]
[1777558019575,34.45,76514.95,11.7,-0.49198,0.00022,21.10265]
[1777558020797,34.45,76514.62,11.7,-0.49205,0.00022,21.10264]
[1777558020883,34.45,76514.62,11.7,-0.49205,0.00022,21.10264]
[1777558020913,34.45,76514.62,11.7,-0.49205,0.00022,21.10264]
[1777558020950,34.45,76514.62,11.7,-0.49205,0.00022,21.10264]
[1777558021093,34.45,76510.5,11.7,-0.49295,0.00022,21.1024]
[1777558021820,34.45,76510.5,11.7,-0.49295,0.00022,21.1024]
[1777558021962,34.45,76506.25,11.7,-0.49388,0.00022,21.10204]
[1777558022076,34.45,76506.25,11.7,-0.49388,0.00022,21.10204]
[1777558023073,34.45,76506.25,11.7,-0.49388,0.00022,21.10204]
[1777558023223,34.45,76509.0,11.7,-0.49328,0.00022,21.10229]
[1777558023347,34.45,76509.0,11.7,-0.49328,0.00022,21.10229]
[1777558023514,34.45,76509.0,11.7,-0.49328,0.00022,21.10229]
[1777558024038,34.45,76509.0,11.7,-0.49328,0.00022,21.10229]
[1777558024141,34.45,76510.68,11.7,-0.49291,0.00022,21.10241]
[1777558024457,34.45,76510.68,11.7,-0.49291,0.00022,21.10241]
[1777558024482,34.45,76510.68,11.7,-0.49291,0.00022,21.10241]
[1777558024983,34.46,76519.23,11.7,-0.49104,0.00022,21.10278]
[1777558025152,34.46,76519.23,11.7,-0.49104,0.00022,21.10278]
[1777558025990,34.46,76523.92,11.7,-0.49001,0.00022,21.10278]
[1777558026219,34.46,76523.92,11.7,-0.49001,0.00022,21.10278]
[1777558026825,34.46,76523.92,11.7,-0.49001,0.00022,21.10278]
[1777558027038,34.46,76523.92,11.7,-0.49001,0.00022,21.10278]
[1777558033037,34.46,76522.73,11.7,-0.49027,0.00022,21.1028]
[1777558035875,34.46,76525.25,11.7,-0.48972,0.00022,21.10276]
[1777558035947,34.46,76525.25,11.7,-0.48972,0.00022,21.10276]
[1777558036956,34.46,76526.75,11.7,-0.48939,0.00022,21.10272]
[1777558037442,34.46,76529.04,11.7,-0.48889,0.00022,21.10263]
[1777558038077,34.46,76534.75,11.7,-0.48765,0.00022,21.10226]
[1777558038222,34.46,76534.75,11.7,-0.48765,0.00022,21.10226]
[1777558040177,34.46,76528.24,11.7,-0.48907,0.00022,21.10266]
[1777558046484,34.46,76533.13,11.7,-0.488,0.00022,21.10239]
[1777558047107,34.46,76532.61,11.7,-0.48811,0.00022,21.10242]
[1777558047119,34.46,76532.61,11.7,-0.48811,0.00022,21.10242]
[1777558047140,34.46,76535.21,11.7,-0.48754,0.00022,21.10222]
[1777558052691,34.45,76537.21,11.7,-0.48711,0.00022,21.09784]
[1777558053949,34.45,76537.99,11.7,-0.48694,0.00022,21.09776]
[1777558055387,34.45,76539.75,11.7,-0.48655,0.00022,21.09757]
[1777558055421,34.45,76539.75,11.7,-0.48655,0.00022,21.09757]
[1777558061306,34.44,76537.96,11.7,-0.48694,0.00022,21.09776]
[1777558062928,34.44,76538.58,11.7,-0.48681,0.00022,21.09769]
[1777558063223,34.44,76537.27,11.7,-0.48709,0.00022,21.09783]
[1777558064956,34.44,76533.21,11.7,-0.48798,0.00022,21.09818]
[1777558067268,34.43,76528.6,11.7,-0.48899,0.00022,21.09845]
[1777558067594,34.43,76528.6,11.7,-0.48899,0.00022,21.09845]
[1777558068426,34.43,76528.55,11.7,-0.489,0.00022,21.09845]
[1777558068735,34.43,76528.55,11.7,-0.489,0.00022,21.09845]
[1777558068788,34.43,76529.17,11.7,-0.48886,0.00022,21.09842]
[1777558069917,34.43,76529.17,11.7,-0.48886,0.00022,21.09842]
[1777558069988,34.43,76523.24,11.7,-0.49016,0.00022,21.09859]
[1777558070794,34.43,76523.24,11.7,-0.49016,0.00022,21.09859]
[1777558070800,34.43,76518.16,11.7,-0.49127,0.00022,21.09856]
[1777558072572,34.43,76516.88,11.7,-0.49155,0.00022,21.09853]
[1777558073324,34.43,76521.41,11.7,-0.49056,0.00022,21.0986]
[1777558078031,34.43,76521.87,11.7,-0.49046,0.00022,21.0986]
[1777558080543,34.43,76523.03,11.7,-0.49021,0.00022,21.09859]
[1777558080659,34.43,76523.03,11.7,-0.49021,0.00022,21.09859]
[1777558080715,34.43,76523.17,11.7,-0.49018,0.00022,21.09859]
[1777558082222,34.43,76526.92,11.7,-0.48936,0.00022,21.09851]
[1777558087431,34.43,76526.55,11.7,-0.48944,0.00022,21.09852]
[1777558092134,34.43,76528.78,11.7,-0.48895,0.00022,21.09844]
[1777558092466,34.43,76525.16,11.7,-0.48974,0.00022,21.09856]
[1777558093890,34.43,76525.16,11.7,-0.48974,0.00022,21.09856]
[1777558093929,34.43,76525.07,11.7,-0.48976,0.00022,21.09856]
[1777558094696,34.43,76525.07,11.7,-0.48976,0.00022,21.09856]
[1777558094711,34.43,76524.4,11.7,-0.48991,0.00022,21.09858]
[1777558095296,34.43,76524.4,11.7,-0.48991,0.00022,21.09858]
[1777558095823,34.43,76524.4,11.7,-0.48991,0.00022,21.09858]
[1777558096691,34.43,76523.77,11.7,-0.49005,0.00022,21.09859]
[1777558097449,34.43,76521.72,11.7,-0.49049,0.00022,21.0986]
[1777558098136,34.43,76521.72,11.7,-0.49049,0.00022,21.0986]
[1777558097501,34.43,76514.41,11.7,-0.4921,0.00022,21.09843]
[1777558098180,34.43,76514.41,11.7,-0.4921,0.00022,21.09843]
[1777558098195,34.43,76514.41,11.7,-0.4921,0.00022,21.09843]
[1777558098255,34.43,76514.41,11.7,-0.4921,0.00022,21.09843]
[1777558098335,34.43,76514.41,11.7,-0.4921,0.00022,21.09843]
[1777558099100,34.43,76514.41,11.7,-0.4921,0.00022,21.09843]
[1777558099111,34.43,76514.41,11.7,-0.4921,0.00022,21.09843]
[1777558099131,34.43,76501.99,11.7,-0.49482,0.00022,21.09737]
[1777558099235,34.43,76501.99,11.7,-0.49482,0.00022,21.09737]
[1777558099687,34.43,76501.99,11.7,-0.49482,0.00022,21.09737]
[1777558099716,34.43,76501.99,11.7,-0.49482,0.00022,21.09737]
[1777558099733,34.43,76501.99,11.7,-0.49482,0.00022,21.09737]
[1777558099965,34.43,76501.99,11.7,-0.49482,0.00022,21.09737]
[1777558100013,34.43,76501.99,11.7,-0.49482,0.00022,21.09737]
[1777558100044,34.43,76501.99,11.7,-0.49482,0.00022,21.09737]
[1777558100070,34.41,76495.19,11.7,-0.49631,0.00022,21.09637]
[1777558100249,34.41,76495.19,11.7,-0.49631,0.00022,21.09637]
[1777558100266,34.41,76495.19,11.7,-0.49631,0.00022,21.09637]
[1777558100429,34.41,76495.19,11.7,-0.49631,0.00022,21.09637]
[1777558100577,34.41,76495.19,11.7,-0.49631,0.00022,21.09637]
[1777558100815,34.41,76495.19,11.7,-0.49631,0.00022,21.09637]
[1777558100939,34.41,76468.62,11.7,-0.50214,0.00022,21.08964]
[1777558101842,34.41,76460.62,11.7,-0.50389,0.00022,21.08674]
[1777558102875,34.41,76460.62,11.7,-0.50389,0.00022,21.08674]
[1777558103597,34.41,76460.58,11.7,-0.5039,0.00022,21.08672]
[1777558103603,34.41,76460.58,11.7,-0.5039,0.00022,21.08672]
[1777558103922,34.41,76464.91,11.7,-0.50295,0.00022,21.08835]
[1777558105090,34.41,76464.91,11.7,-0.50295,0.00022,21.08835]
[1777558105478,34.41,76467.26,11.7,-0.50244,0.00022,21.08918]
[1777558105596,34.41,76467.26,11.7,-0.50244,0.00022,21.08918]
[1777558107537,34.41,76464.74,11.7,-0.50299,0.00022,21.08828]
[1777558107574,34.4,76462.51,11.7,-0.50348,0.00022,21.08746]
[1777558111780,34.4,76459.57,11.7,-0.50412,0.00022,21.08632]
[1777558111882,34.4,76459.84,11.7,-0.50407,0.00022,21.08223]
[1777558112445,34.4,76459.84,11.7,-0.50407,0.00022,21.08223]
[1777558112904,34.4,76459.84,11.7,-0.50407,0.00022,21.08223]
[1777558112909,34.4,76459.84,11.7,-0.50407,0.00022,21.08223]
[1777558112924,34.4,76458.75,11.7,-0.50431,0.00022,21.0818]
[1777558113922,34.4,76458.75,11.7,-0.50431,0.00022,21.0818]
[1777558116024,34.4,76457.25,11.7,-0.50463,0.00022,21.08119]
[1777558116069,34.4,76457.25,11.7,-0.50463,0.00022,21.08119]
[1777558116075,34.4,76457.3,11.7,-0.50462,0.00022,21.08121]
[1777558118103,34.4,76459.2,11.7,-0.50421,0.00022,21.08198]
[1777558118149,34.4,76459.2,11.7,-0.50421,0.00022,21.08198]
[1777558118206,34.4,76461.64,11.7,-0.50367,0.00022,21.08293]
[1777558118243,34.4,76461.64,11.7,-0.50367,0.00022,21.08293]
[1777558118251,34.4,76461.64,11.7,-0.50367,0.00022,21.08293]
[1777558118651,34.4,76466.32,11.7,-0.50265,0.00022,21.08465]
[1777558120114,34.4,76466.32,11.7,-0.50265,0.00022,21.08465]
[1777558122768,34.4,76463.37,11.7,-0.50329,0.00022,21.08358]
[1777558127720,34.39,76457.62,11.7,-0.50456,0.00022,21.08134]
[1777558128974,34.39,76457.62,11.7,-0.50456,0.00022,21.08134]
[1777558129422,34.39,76457.95,11.7,-0.50449,0.00022,21.08147]
[1777558129442,34.39,76457.95,11.7,-0.50449,0.00022,21.08147]
[1777558129734,34.39,76452.56,11.7,-0.50567,0.00022,21.07919]
[1777558130897,34.39,76452.56,11.7,-0.50567,0.00022,21.07919]
[1777558130965,34.39,76452.56,11.7,-0.50567,0.00022,21.07919]
[1777558131311,34.39,76450.47,11.7,-0.50613,0.00022,21.07825]
[1777558131791,34.39,76450.47,11.7,-0.50613,0.00022,21.07825]
[1777558131817,34.39,76437.4,11.7,-0.509,0.00022,21.07178]
[1777558132927,34.39,76437.4,11.7,-0.509,0.00022,21.07178]
[1777558133126,34.39,76437.4,11.7,-0.509,0.00022,21.07178]
[1777558135241,34.39,76440.5,11.7,-0.50832,0.00022,21.07341]
[1777558135539,34.39,76440.5,11.7,-0.50832,0.00022,21.07341]
[1777558136371,34.39,76437.98,11.7,-0.50887,0.00022,21.07209]
[1777558136606,34.39,76437.98,11.7,-0.50887,0.00022,21.07209]
[1777558137631,34.39,76439.0,11.7,-0.50865,0.00022,21.07263]
[1777558137800,34.39,76439.0,11.7,-0.50865,0.00022,21.07263]
[1777558138134,34.39,76439.0,11.7,-0.50865,0.00022,21.07263]
[1777558138569,34.39,76439.27,11.7,-0.50859,0.00022,21.07277]
[1777558138840,34.39,76439.27,11.7,-0.50859,0.00022,21.07277]
[1777558140195,34.39,76442.89,11.7,-0.50779,0.00022,21.07463]
[1777558141212,34.39,76440.63,11.7,-0.50829,0.00022,21.07348]
[1777558141322,34.39,76438.39,11.7,-0.50878,0.00022,21.07231]
[1777558141818,34.39,76432.6,11.7,-0.51005,0.00022,21.06912]
[1777558144096,34.39,76431.46,11.7,-0.5103,0.00022,21.06847]
[1777558145599,34.39,76427.67,11.7,-0.51114,0.00022,21.06625]
[1777558145849,34.39,76419.55,11.7,-0.51292,0.00022,21.06117]
[1777558148870,34.38,76424.99,11.7,-0.51173,0.00022,21.06461]
[1777558153985,34.37,76426.44,11.7,-0.51141,0.00022,21.06549]
[1777558155424,34.37,76425.58,11.7,-0.5116,0.00022,21.06496]
[1777558155771,34.37,76425.58,11.7,-0.5116,0.00022,21.06496]
[1777558160954,34.36,76423.37,11.7,-0.51209,0.00022,21.06359]
[1777558162241,34.36,76423.37,11.7,-0.51209,0.00022,21.06359]
[1777558163978,34.36,76431.98,11.7,-0.5102,0.00022,21.06875]
[1777558165231,34.36,76431.98,11.7,-0.5102,0.00022,21.06875]
[1777558165992,34.36,76423.82,11.7,-0.512,0.00022,21.06386]
[1777558168019,34.36,76419.6,11.7,-0.51293,0.00022,21.06117]
[1777558172225,34.35,76420.03,11.7,-0.51284,0.00022,21.05724]
[1777558173044,34.35,76424.53,11.7,-0.51185,0.00022,21.06009]
[1777558174199,34.35,76424.53,11.7,-0.51185,0.00022,21.06009]
[1777558174162,34.35,76428.87,11.7,-0.5109,0.00022,21.06273]
[1777558180093,34.34,76430.45,11.7,-0.51055,0.00022,21.06365]
[1777558180687,34.34,76430.45,11.7,-0.51055,0.00022,21.06365]
[1777558180755,34.34,76430.45,11.7,-0.51055,0.00022,21.06365]
[1777558180937,34.34,76430.45,11.7,-0.51055,0.00022,21.06365]
[1777558182939,34.34,76436.31,11.7,-0.50927,0.00022,21.06696]
[1777558182956,34.34,76436.31,11.7,-0.50927,0.00022,21.06696]
[1777558183283,34.34,76439.57,11.7,-0.50855,0.00022,21.0687]
[1777558183498,34.34,76439.57,11.7,-0.50855,0.00022,21.0687]
[1777558185914,34.34,76442.08,11.7,-0.508,0.00022,21.06999]
[1777558186062,34.34,76442.08,11.7,-0.508,0.00022,21.06999]
[1777558186135,34.34,76437.63,11.7,-0.50898,0.00022,21.06767]
[1777558186578,34.34,76437.63,11.7,-0.50898,0.00022,21.06767]
[1777558186802,34.34,76437.63,11.7,-0.50898,0.00022,21.06767]
[1777558186882,34.34,76437.63,11.7,-0.50898,0.00022,21.06767]
[1777558187142,34.34,76438.26,11.7,-0.50884,0.00022,21.068]
[1777558189203,34.34,76439.0,11.7,-0.50868,0.00022,21.0684]
[1777558194191,34.33,76446.12,11.7,-0.50711,0.00022,21.07199]
[1777558196209,34.33,76451.75,11.7,-0.50588,0.00022,21.07461]
[1777558201244,34.33,76448.56,11.7,-0.50658,0.00022,21.07315]
[1777558202144,34.33,76448.56,11.7,-0.50658,0.00022,21.07315]
[1777558202159,34.33,76448.56,11.7,-0.50658,0.00022,21.07315]
[1777558202643,34.33,76451.19,11.7,-0.506,0.00022,21.07436]
[1777558202867,34.33,76451.19,11.7,-0.506,0.00022,21.07436]
[1777558202878,34.33,76451.19,11.7,-0.506,0.00022,21.07436]
[1777558203176,34.33,76451.19,11.7,-0.506,0.00022,21.07436]
[1777558203258,34.32,76457.11,11.7,-0.5047,0.00022,21.07691]
[1777558204003,34.32,76457.11,11.7,-0.5047,0.00022,21.07691]
[1777558205031,34.32,76458.69,11.7,-0.50435,0.00022,21.07756]
[1777558205272,34.32,76454.02,11.7,-0.50538,0.00022,21.07561]
[1777558208101,34.32,76453.37,11.7,-0.50552,0.00022,21.07532]
[1777558209654,34.32,76452.59,11.7,-0.5057,0.00022,21.07498]
[1777558209669,34.32,76452.59,11.7,-0.5057,0.00022,21.07498]
[1777558209676,34.32,76450.03,11.7,-0.50626,0.00022,21.07383]
[1777558212322,34.31,76444.65,11.7,-0.50745,0.00022,21.07127]
[1777558213308,34.31,76444.65,11.7,-0.50745,0.00022,21.07127]
[1777558213408,34.31,76444.65,11.7,-0.50745,0.00022,21.07127]
[1777558214376,34.3,76444.56,11.7,-0.50747,0.00022,21.07122]
[1777558214450,34.29,76438.21,11.7,-0.50888,0.00022,21.06795]
[1777558216040,34.29,76438.21,11.7,-0.50888,0.00022,21.06795]
[1777558216137,34.29,76433.92,11.7,-0.50982,0.00022,21.06559]
[1777558216360,34.29,76424.07,11.7,-0.51199,0.00022,21.05975]
[1777558219033,34.28,76421.37,11.7,-0.51259,0.00022,21.05803]
[1777558219829,34.28,76421.49,11.7,-0.51256,0.00022,21.05811]
[1777558221048,34.28,76417.36,11.7,-0.51347,0.00022,21.0554]
[1777558226431,34.27,76416.34,11.7,-0.5137,0.00022,21.0547]
[1777558227553,34.27,76416.34,11.7,-0.5137,0.00022,21.0547]
[1777558231475,34.27,76421.55,11.7,-0.51257,0.00022,21.05393]
[1777558233948,34.26,76421.9,11.7,-0.51249,0.00022,21.05415]
[1777558239531,34.25,76420.17,11.7,-0.51288,0.00022,21.05302]
[1777558242986,34.25,76420.6,11.7,-0.51278,0.00022,21.0533]
[1777558243058,34.25,76420.6,11.7,-0.51278,0.00022,21.0533]
[1777558243079,34.25,76420.6,11.7,-0.51278,0.00022,21.0533]
[1777558244131,34.25,76412.02,11.7,-0.51468,0.00022,21.04749]
[1777558245065,34.25,76412.02,11.7,-0.51468,0.00022,21.04749]
[1777558245116,34.25,76401.5,11.7,-0.517,0.00022,21.03973]
[1777558247770,34.25,76399.72,11.7,-0.51739,0.00022,21.03835]
[1777558249371,34.25,76400.86,11.7,-0.51714,0.00022,21.03923]
[1777558249735,34.25,76400.86,11.7,-0.51714,0.00022,21.03923]
[1777558249783,34.25,76400.86,11.7,-0.51714,0.00022,21.03923]
[1777558249830,34.25,76400.86,11.7,-0.51714,0.00022,21.03923]
[1777558250152,34.24,76397.49,11.7,-0.51789,0.00022,21.03658]
[1777558251096,34.24,76397.49,11.7,-0.51789,0.00022,21.03658]
[1777558251171,34.24,76397.49,11.7,-0.51789,0.00022,21.03658]
[1777558251205,34.24,76397.49,11.7,-0.51789,0.00022,21.03658]
[1777558251238,34.24,76394.78,11.7,-0.51848,0.00022,21.03439]
[1777558251970,34.24,76389.85,11.7,-0.51957,0.00022,21.0303]
[1777558252408,34.24,76389.85,11.7,-0.51957,0.00022,21.0303]
[1777558252622,34.24,76388.73,11.7,-0.51982,0.00022,21.02935]
[1777558253595,34.24,76388.73,11.7,-0.51982,0.00022,21.02935]
[1777558253729,34.24,76388.73,11.7,-0.51982,0.00022,21.02935]
[1777558253736,34.24,76388.73,11.7,-0.51982,0.00022,21.02935]
[1777558254466,34.24,76391.27,11.7,-0.51926,0.00022,21.03149]
[1777558256127,34.24,76393.18,11.7,-0.51884,0.00022,21.03308]
[1777558257656,34.24,76387.28,11.7,-0.52014,0.00022,21.02809]
[1777558262069,34.23,76389.33,11.7,-0.51969,0.00022,21.02984]
[1777558262122,34.23,76389.33,11.7,-0.51969,0.00022,21.02984]
[1777558262449,34.23,76389.47,11.7,-0.51966,0.00022,21.02995]
[1777558263062,34.23,76389.47,11.7,-0.51966,0.00022,21.02995]
[1777558263409,34.23,76392.12,11.7,-0.51908,0.00022,21.03218]
[1777558263622,34.23,76392.12,11.7,-0.51908,0.00022,21.03218]
[1777558267531,34.23,76397.83,11.7,-0.51782,0.00022,21.03682]
[1777558267570,34.23,76397.83,11.7,-0.51782,0.00022,21.03682]
[1777558269493,34.23,76394.74,11.7,-0.51851,0.00022,21.03433]
[1777558274781,34.22,76396.26,11.7,-0.51817,0.00022,21.03555]
[1777558277181,34.22,76396.11,11.7,-0.51821,0.00022,21.03542]
[1777558277799,34.22,76391.9,11.7,-0.51914,0.00022,21.03197]
[1777558280496,34.22,76391.01,11.7,-0.51934,0.00022,21.03122]
[1777558280538,34.22,76391.01,11.7,-0.51934,0.00022,21.03122]
[1777558280887,34.22,76391.01,11.7,-0.51934,0.00022,21.03122]
[1777558281121,34.22,76391.01,11.7,-0.51934,0.00022,21.03122]
[1777558283960,34.21,76389.62,11.7,-0.51965,0.00022,21.03003]
[1777558283978,34.21,76389.62,11.7,-0.51965,0.00022,21.03003]
[1777558283993,34.21,76389.62,11.7,-0.51965,0.00022,21.03003]
[1777558284006,34.21,76389.62,11.7,-0.51965,0.00022,21.03003]
[1777558284017,34.21,76389.62,11.7,-0.51965,0.00022,21.03003]
[1777558284892,34.21,76390.97,11.7,-0.51935,0.00022,21.03117]
[1777558285316,34.21,76390.97,11.7,-0.51935,0.00022,21.03117]
[1777558286563,34.21,76392.4,11.7,-0.51904,0.00022,21.03236]
[1777558286578,34.21,76392.4,11.7,-0.51904,0.00022,21.03236]
[1777558287168,34.21,76392.4,11.7,-0.51904,0.00022,21.03236]
[1777558287859,34.21,76392.11,11.7,-0.5191,0.00022,21.03212]
[1777558288599,34.2,76392.08,11.7,-0.51911,0.00022,21.03209]
[1777558292600,34.2,76392.15,11.7,-0.51911,0.00022,21.02793]
[1777558295079,34.2,76388.95,11.7,-0.51981,0.00022,21.02522]
[1777558295147,34.2,76388.95,11.7,-0.51981,0.00022,21.02522]
[1777558295203,34.2,76387.65,11.7,-0.5201,0.00022,21.0241]
[1777558295502,34.2,76387.65,11.7,-0.5201,0.00022,21.0241]
[1777558295508,34.2,76387.65,11.7,-0.5201,0.00022,21.0241]
[1777558295615,34.2,76387.65,11.7,-0.5201,0.00022,21.0241]
[1777558295809,34.2,76387.65,11.7,-0.5201,0.00022,21.0241]
[1777558295907,34.2,76387.65,11.7,-0.5201,0.00022,21.0241]
[1777558296255,34.2,76387.65,11.7,-0.5201,0.00022,21.0241]
[1777558296259,34.19,76370.73,11.7,-0.52384,0.00022,21.00859]
[1777558296549,34.19,76370.73,11.7,-0.52384,0.00022,21.00859]
[1777558297152,34.19,76370.73,11.7,-0.52384,0.00022,21.00859]
[1777558297251,34.19,76370.73,11.7,-0.52384,0.00022,21.00859]
[1777558297307,34.2,76350.02,11.7,-0.52841,0.00022,20.9871]
[1777558298289,34.19,76346.29,11.7,-0.52923,0.00022,20.98293]
[1777558299622,34.19,76347.6,11.7,-0.52895,0.00022,20.98439]
[1777558300919,34.19,76348.42,11.7,-0.52877,0.00022,20.9853]
[1777558304106,34.19,76349.26,11.7,-0.52859,0.00022,20.98621]
[1777558306076,34.18,76345.93,11.7,-0.52932,0.00022,20.98247]
[1777558306133,34.18,76345.93,11.7,-0.52932,0.00022,20.98247]
[1777558306797,34.18,76345.87,11.7,-0.52934,0.00022,20.9824]
[1777558306891,34.18,76345.87,11.7,-0.52934,0.00022,20.9824]
[1777558306991,34.18,76345.87,11.7,-0.52934,0.00022,20.9824]
[1777558307244,34.18,76345.87,11.7,-0.52934,0.00022,20.9824]
[1777558307320,34.18,76338.08,11.7,-0.53106,0.00022,20.97339]
[1777558308184,34.18,76324.63,11.7,-0.53403,0.00022,20.95691]
[1777558308909,34.18,76324.63,11.7,-0.53403,0.00022,20.95691]
[1777558309024,34.18,76320.03,11.7,-0.53504,0.00022,20.951]
[1777558309655,34.18,76320.03,11.7,-0.53504,0.00022,20.951]
[1777558309847,34.18,76320.03,11.7,-0.53504,0.00022,20.951]
[1777558309863,34.18,76320.03,11.7,-0.53504,0.00022,20.951]
[1777558310120,34.18,76320.03,11.7,-0.53504,0.00022,20.951]
[1777558310160,34.18,76320.03,11.7,-0.53504,0.00022,20.951]
[1777558310346,34.18,76320.03,11.7,-0.53504,0.00022,20.951]
[1777558310386,34.18,76320.03,11.7,-0.53504,0.00022,20.951]
[1777558310196,34.18,76310.99,11.7,-0.53704,0.00022,20.93902]
[1777558310944,34.18,76310.99,11.7,-0.53704,0.00022,20.93902]
[1777558311160,34.18,76296.98,11.7,-0.54012,0.00022,20.91941]
[1777558311459,34.18,76296.98,11.7,-0.54012,0.00022,20.91941]
[1777558311567,34.18,76296.98,11.7,-0.54012,0.00022,20.91941]
[1777558311932,34.18,76296.98,11.7,-0.54012,0.00022,20.91941]
[1777558312104,34.18,76296.98,11.7,-0.54012,0.00022,20.91941]
[1777558312165,34.18,76283.41,11.7,-0.54312,0.00022,20.89922]
[1777558312754,34.18,76283.41,11.7,-0.54312,0.00022,20.89922]
[1777558312870,34.18,76283.41,11.7,-0.54312,0.00022,20.89922]
[1777558312939,34.18,76283.41,11.7,-0.54312,0.00022,20.89922]
[1777558313211,34.18,76283.41,11.7,-0.54312,0.00022,20.89922]
[1777558313307,34.18,76283.41,11.7,-0.54312,0.00022,20.89922]
[1777558313414,34.18,76283.41,11.7,-0.54312,0.00022,20.89922]
[1777558313406,34.18,76261.56,11.7,-0.54792,0.00022,20.86426]
[1777558313636,34.18,76261.56,11.7,-0.54792,0.00022,20.86426]
[1777558314237,34.18,76261.56,11.7,-0.54792,0.00022,20.86426]
[1777558314266,34.18,76254.11,11.7,-0.54956,0.00022,20.85166]
[1777558314694,34.18,76254.11,11.7,-0.54956,0.00022,20.85166]
[1777558314795,34.18,76254.11,11.7,-0.54956,0.00022,20.85166]
[1777558315017,34.18,76254.11,11.7,-0.54956,0.00022,20.85166]
[1777558315303,34.18,76258.24,11.7,-0.54865,0.00022,20.85871]
[1777558315503,34.18,76258.24,11.7,-0.54865,0.00022,20.85871]
[1777558315702,34.18,76258.24,11.7,-0.54865,0.00022,20.85871]
[1777558315706,34.18,76258.24,11.7,-0.54865,0.00022,20.85871]
[1777558316388,34.18,76258.24,11.7,-0.54865,0.00022,20.85871]
[1777558316399,34.18,76258.24,11.7,-0.54865,0.00022,20.85871]
[1777558316145,34.18,76262.02,11.7,-0.54782,0.00022,20.86503]
[1777558317385,34.18,76262.02,11.7,-0.54782,0.00022,20.86503]
[1777558317406,34.18,76262.09,11.7,-0.54781,0.00022,20.86513]
[1777558317641,34.18,76262.09,11.7,-0.54781,0.00022,20.86513]
[1777558317650,34.18,76262.09,11.7,-0.54781,0.00022,20.86513]
[1777558320083,34.17,76261.29,11.7,-0.54799,0.00022,20.86377]
[1777558320399,34.17,76261.29,11.7,-0.54799,0.00022,20.86377]
[1777558320179,34.17,76265.54,11.7,-0.54706,0.00022,20.8708]
[1777558320460,34.17,76265.54,11.7,-0.54706,0.00022,20.8708]
[1777558321198,34.17,76265.54,11.7,-0.54706,0.00022,20.8708]
[1777558321221,34.18,76269.98,11.7,-0.54608,0.00022,20.87806]
[1777558322130,34.18,76269.98,11.7,-0.54608,0.00022,20.87806]
[1777558323048,34.18,76272.31,11.7,-0.54556,0.00022,20.88182]
[1777558323198,34.18,76280.48,11.7,-0.54376,0.00022,20.89469]
[1777558325213,34.18,76286.19,11.7,-0.5425,0.00022,20.90345]
[1777558326582,34.18,76289.07,11.7,-0.54187,0.00022,20.90779]
[1777558326728,34.18,76289.07,11.7,-0.54187,0.00022,20.90779]
[1777558326762,34.18,76289.07,11.7,-0.54187,0.00022,20.90779]
[1777558327441,34.18,76297.76,11.7,-0.53995,0.00022,20.92054]
[1777558327836,34.18,76297.76,11.7,-0.53995,0.00022,20.92054]
[1777558328234,34.18,76301.85,11.7,-0.53905,0.00022,20.92637]
[1777558330248,34.18,76310.7,11.7,-0.5371,0.00022,20.93863]
[1777558331255,34.18,76315.0,11.7,-0.53615,0.00022,20.94441]
[1777558331496,34.18,76315.0,11.7,-0.53615,0.00022,20.94441]
[1777558331611,34.18,76315.0,11.7,-0.53615,0.00022,20.94441]
[1777558331781,34.18,76315.0,11.7,-0.53615,0.00022,20.94441]
[1777558331814,34.18,76315.0,11.7,-0.53615,0.00022,20.94441]
[1777558332261,34.18,76321.51,11.7,-0.53472,0.00022,20.95292]
[1777558332627,34.18,76321.51,11.7,-0.53472,0.00022,20.95292]
[1777558337146,34.18,76323.2,11.7,-0.53435,0.00022,20.95507]
[1777558337249,34.18,76323.2,11.7,-0.53435,0.00022,20.95507]
[1777558337391,34.18,76323.2,11.7,-0.53435,0.00022,20.95507]
[1777558337315,34.18,76330.25,11.7,-0.53279,0.00022,20.96391]
[1777558337514,34.18,76330.25,11.7,-0.53279,0.00022,20.96391]
[1777558338370,34.17,76335.31,11.7,-0.53168,0.00022,20.97006]
[1777558338662,34.17,76335.31,11.7,-0.53168,0.00022,20.97006]
[1777558339778,34.17,76335.46,11.7,-0.53165,0.00022,20.97023]
[1777558341109,34.17,76337.13,11.7,-0.53128,0.00022,20.97222]
[1777558345264,34.17,76335.83,11.7,-0.53157,0.00022,20.97064]
[1777558345360,34.16,76333.05,11.7,-0.53219,0.00022,20.96728]
[1777558347376,34.16,76324.83,11.7,-0.53401,0.00022,20.95706]
[1777558348399,34.16,76324.83,11.7,-0.53401,0.00022,20.95706]
[1777558348446,34.16,76329.18,11.7,-0.53305,0.00022,20.96251]
[1777558349389,34.16,76335.95,11.7,-0.53155,0.00022,20.97075]
[1777558351404,34.16,76339.68,11.7,-0.53074,0.00022,20.97094]
[1777558352057,34.16,76339.68,11.7,-0.53074,0.00022,20.97094]
[1777558352411,34.16,76333.06,11.7,-0.53221,0.00022,20.96303]
[1777558357446,34.15,76336.27,11.7,-0.5315,0.00022,20.96686]
[1777558362481,34.14,76336.39,11.7,-0.53149,0.00022,20.96697]
[1777558363626,34.14,76336.39,11.7,-0.53149,0.00022,20.96697]
[1777558363664,34.14,76333.51,11.7,-0.53212,0.00022,20.9635]
[1777558364494,34.14,76325.0,11.7,-0.53401,0.00022,20.95293]
[1777558366822,34.14,76324.24,11.7,-0.53418,0.00022,20.95196]
[1777558367675,34.14,76324.15,11.7,-0.5342,0.00022,20.95183]
[1777558367824,34.14,76324.15,11.7,-0.5342,0.00022,20.95183]
[1777558367894,34.14,76323.43,11.7,-0.53436,0.00022,20.95091]
[1777558370389,34.14,76320.03,11.7,-0.53511,0.00022,20.94653]
[1777558370488,34.14,76311.83,11.7,-0.53692,0.00022,20.93566]
[1777558370729,34.14,76311.83,11.7,-0.53692,0.00022,20.93566]
[1777558370818,34.14,76312.49,11.7,-0.53677,0.00022,20.93655]
[1777558372206,34.14,76312.49,11.7,-0.53677,0.00022,20.93655]
[1777558373560,34.14,76303.96,11.7,-0.53865,0.00022,20.92482]
[1777558378575,34.14,76307.28,11.7,-0.53792,0.00022,20.92945]
[1777558380219,34.14,76308.11,11.7,-0.53774,0.00022,20.93059]
[1777558380235,34.14,76308.11,11.7,-0.53774,0.00022,20.93059]
[1777558380326,34.14,76309.94,11.7,-0.53733,0.00022,20.9331]
[1777558380912,34.14,76309.94,11.7,-0.53733,0.00022,20.9331]
[1777558382941,34.14,76308.0,11.7,-0.53776,0.00022,20.93044]
[1777558382943,34.14,76308.0,11.7,-0.53776,0.00022,20.93044]
[1777558383079,34.14,76308.0,11.7,-0.53776,0.00022,20.93044]
[1777558383166,34.14,76304.95,11.7,-0.53844,0.00022,20.92619]
[1777558384281,34.14,76297.54,11.7,-0.54007,0.00022,20.91567]
[1777558384637,34.14,76292.74,11.7,-0.54113,0.00022,20.90866]
[1777558386961,34.14,76292.18,11.7,-0.54126,0.00022,20.90784]
[1777558387637,34.14,76291.03,11.7,-0.54151,0.00022,20.90614]
[1777558388403,34.14,76291.03,11.7,-0.54151,0.00022,20.90614]
[1777558388479,34.14,76295.43,11.7,-0.54054,0.00022,20.91261]
[1777558390152,34.14,76295.64,11.7,-0.54049,0.00022,20.91292]
[1777558391757,34.14,76296.87,11.7,-0.54022,0.00022,20.91471]
[1777558391857,34.14,76296.87,11.7,-0.54022,0.00022,20.91471]
[1777558391859,34.14,76297.49,11.7,-0.54008,0.00022,20.91561]
[1777558393412,34.14,76297.49,11.7,-0.54008,0.00022,20.91561]
[1777558393474,34.14,76298.77,11.7,-0.5398,0.00022,20.91744]
[1777558394555,34.14,76297.54,11.7,-0.54007,0.00022,20.91567]
[1777558394969,34.14,76297.54,11.7,-0.54007,0.00022,20.91567]
[1777558395005,34.14,76297.54,11.7,-0.54007,0.00022,20.91567]
[1777558395051,34.14,76297.54,11.7,-0.54007,0.00022,20.91567]
[1777558395169,34.14,76297.54,11.7,-0.54007,0.00022,20.91567]
[1777558395490,34.14,76297.54,11.7,-0.54007,0.00022,20.91567]
[1777558395448,34.14,76298.61,11.7,-0.53984,0.00022,20.91721]
[1777558395715,34.14,76314.86,11.7,-0.53625,0.00022,20.93972]
[1777558396722,34.14,76321.13,11.7,-0.53487,0.00022,20.94795]
[1777558398812,34.14,76322.4,11.7,-0.53459,0.00022,20.94959]
[1777558398908,34.13,76324.09,11.7,-0.53421,0.00022,20.95174]
[1777558399693,34.13,76324.09,11.7,-0.53421,0.00022,20.95174]
[1777558399742,34.13,76323.53,11.7,-0.53434,0.00022,20.95102]
[1777558403414,34.13,76324.54,11.7,-0.53412,0.00022,20.9523]
[1777558404789,34.13,76332.42,11.7,-0.53238,0.00022,20.96211]
[1777558407811,34.12,76337.93,11.7,-0.53117,0.00022,20.96872]
[1777558408661,34.12,76337.93,11.7,-0.53117,0.00022,20.96872]
[1777558409665,34.12,76336.81,11.7,-0.53142,0.00022,20.96738]
[1777558410535,34.12,76336.54,11.7,-0.53148,0.00022,20.96705]
[1777558410554,34.12,76336.54,11.7,-0.53148,0.00022,20.96705]
[1777558410732,34.12,76336.54,11.7,-0.53148,0.00022,20.96705]
[1777558410832,34.12,76341.19,11.7,-0.53045,0.00022,20.97253]
[1777558412611,34.12,76344.66,11.7,-0.52969,0.00022,20.97231]
[1777558413331,34.12,76344.66,11.7,-0.52969,0.00022,20.97231]
[1777558414198,34.12,76344.08,11.7,-0.52983,0.00022,20.97164]
[1777558414299,34.12,76348.35,11.7,-0.52888,0.00022,20.97648]
[1777558414682,34.12,76348.35,11.7,-0.52888,0.00022,20.97648]
[1777558414862,34.12,76353.64,11.7,-0.52771,0.00022,20.98231]
[1777558417957,34.12,76355.55,11.7,-0.52729,0.00022,20.98438]
[1777558418891,34.12,76363.39,11.7,-0.52555,0.00022,20.9926]
[1777558419897,34.12,76367.35,11.7,-0.52467,0.00022,20.9966]
[1777558420656,34.12,76367.35,11.7,-0.52467,0.00022,20.9966]
[1777558421893,34.12,76365.65,11.7,-0.52505,0.00022,20.9949]
[1777558426145,34.12,76370.12,11.7,-0.52406,0.00022,20.99934]
[1777558431909,34.12,76369.02,11.7,-0.5243,0.00022,20.99826]
[1777558432996,34.12,76367.7,11.7,-0.5246,0.00022,20.99695]
[1777558433017,34.12,76361.49,11.7,-0.52597,0.00022,20.99065]
[1777558435333,34.12,76359.67,11.7,-0.52637,0.00022,20.98875]
[1777558438072,34.12,76361.76,11.7,-0.52591,0.00022,20.99093]
[1777558438075,34.12,76361.76,11.7,-0.52591,0.00022,20.99093]
[1777558438106,34.12,76361.76,11.7,-0.52591,0.00022,20.99093]
[1777558438759,34.12,76361.04,11.7,-0.52607,0.00022,20.99018]
[1777558439082,34.12,76361.04,11.7,-0.52607,0.00022,20.99018]
[1777558439131,34.12,76361.04,11.7,-0.52607,0.00022,20.99018]
[1777558439262,34.12,76361.04,11.7,-0.52607,0.00022,20.99018]
[1777558439414,34.12,76355.1,11.7,-0.52738,0.00022,20.98391]
[1777558442051,34.12,76359.37,11.7,-0.52644,0.00022,20.98845]
[1777558442892,34.12,76359.37,11.7,-0.52644,0.00022,20.98845]
[1777558444065,34.12,76368.49,11.7,-0.52442,0.00022,20.99774]
[1777558446203,34.12,76369.47,11.7,-0.5242,0.00022,20.99871]
[1777558447086,34.12,76374.33,11.7,-0.52312,0.00022,21.00342]
[1777558449311,34.12,76372.39,11.7,-0.52355,0.00022,21.00156]
[1777558455068,34.13,76375.0,11.7,-0.52297,0.00022,21.00406]
[1777558457955,34.13,76374.39,11.7,-0.52311,0.00022,21.00348]
[1777558457963,34.13,76374.39,11.7,-0.52311,0.00022,21.00348]
[1777558458182,34.13,76374.39,11.7,-0.52311,0.00022,21.00348]
[1777558458403,34.13,76374.39,11.7,-0.52311,0.00022,21.00348]
[1777558458439,34.13,76364.66,11.7,-0.52526,0.00022,20.99392]
[1777558460182,34.13,76360.61,11.7,-0.52616,0.00022,20.98976]
[1777558465217,34.13,76360.9,11.7,-0.52609,0.00022,20.99006]
[1777558467203,34.13,76364.25,11.7,-0.52535,0.00022,20.9935]
[1777558469107,34.13,76367.91,11.7,-0.52454,0.00022,20.99718]
[1777558472114,34.13,76364.54,11.7,-0.52529,0.00022,20.9896]
[1777558473653,34.13,76366.57,11.7,-0.52484,0.00022,20.99165]
[1777558474299,34.13,76366.57,11.7,-0.52484,0.00022,20.99165]
[1777558474871,34.13,76363.56,11.7,-0.52551,0.00022,20.9886]
[1777558475288,34.13,76357.8,11.7,-0.52678,0.00022,20.98261]
[1777558478115,34.13,76356.43,11.7,-0.52709,0.00022,20.98116]
[1777558478338,34.13,76356.43,11.7,-0.52709,0.00022,20.98116]
[1777558478530,34.13,76356.43,11.7,-0.52709,0.00022,20.98116]
[1777558478575,34.13,76346.14,11.7,-0.52936,0.00022,20.96984]
[1777558478853,34.13,76346.14,11.7,-0.52936,0.00022,20.96984]
[1777558478867,34.13,76346.14,11.7,-0.52936,0.00022,20.96984]
[1777558478919,34.13,76346.14,11.7,-0.52936,0.00022,20.96984]
[1777558479164,34.13,76346.14,11.7,-0.52936,0.00022,20.96984]
[1777558479293,34.13,76346.14,11.7,-0.52936,0.00022,20.96984]
[1777558479442,34.13,76346.14,11.7,-0.52936,0.00022,20.96984]
[1777558479541,34.13,76331.27,11.7,-0.53265,0.00022,20.95226]
[1777558479852,34.13,76331.27,11.7,-0.53265,0.00022,20.95226]
[1777558480323,34.13,76332.25,11.7,-0.53244,0.00022,20.95345]
[1777558482048,34.13,76332.18,11.7,-0.53245,0.00022,20.95336]
[1777558482093,34.13,76332.18,11.7,-0.53245,0.00022,20.95336]
[1777558482337,34.12,76332.02,11.7,-0.53249,0.00022,20.95316]
[1777558482831,34.12,76332.02,11.7,-0.53249,0.00022,20.95316]
[1777558483344,34.12,76332.88,11.7,-0.5323,0.00022,20.9542]
[1777558487843,34.12,76333.62,11.7,-0.53214,0.00022,20.95508]
[1777558491433,34.11,76329.11,11.7,-0.53315,0.00022,20.94952]
[1777558491531,34.11,76328.28,11.7,-0.53333,0.00022,20.94848]
[1777558491851,34.11,76328.28,11.7,-0.53333,0.00022,20.94848]
[1777558493996,34.11,76325.21,11.7,-0.53401,0.00022,20.9446]
[1777558494422,34.11,76327.47,11.7,-0.53351,0.00022,20.94745]
[1777558497443,34.11,76331.93,11.7,-0.53253,0.00022,20.95297]
[1777558500597,34.11,76332.76,11.7,-0.53235,0.00022,20.95397]
[1777558502283,34.1,76332.33,11.7,-0.53245,0.00022,20.95343]
[1777558503005,34.1,76334.49,11.7,-0.53197,0.00022,20.95606]
[1777558503318,34.1,76334.49,11.7,-0.53197,0.00022,20.95606]
[1777558503485,34.1,76329.05,11.7,-0.53317,0.00022,20.94938]
[1777558504492,34.1,76333.04,11.7,-0.53229,0.00022,20.95429]
[1777558507086,34.1,76335.74,11.7,-0.5317,0.00022,20.95755]
[1777558507552,34.1,76335.74,11.7,-0.5317,0.00022,20.95755]
[1777558508805,34.1,76331.64,11.7,-0.53261,0.00022,20.95255]
[1777558509527,34.1,76326.67,11.7,-0.53371,0.00022,20.94636]
[1777558510297,34.1,76326.67,11.7,-0.53371,0.00022,20.94636]
[1777558510484,34.1,76326.67,11.7,-0.53371,0.00022,20.94636]
[1777558510588,34.1,76326.67,11.7,-0.53371,0.00022,20.94636]
[1777558510607,34.1,76326.67,11.7,-0.53371,0.00022,20.94636]
[1777558510633,34.1,76317.39,11.7,-0.53576,0.00022,20.93439]
[1777558510711,34.1,76317.39,11.7,-0.53576,0.00022,20.93439]
[1777558511542,34.1,76309.8,11.7,-0.53744,0.00022,20.92419]
[1777558512579,34.1,76309.8,11.7,-0.53744,0.00022,20.92419]
[1777558512583,34.1,76309.8,11.7,-0.53744,0.00022,20.92419]
[1777558512937,34.1,76310.35,11.7,-0.53732,0.00022,20.92494]
[1777558513327,34.1,76310.35,11.7,-0.53732,0.00022,20.92494]
[1777558513556,34.1,76312.67,11.7,-0.5368,0.00022,20.92808]
[1777558513691,34.1,76312.67,11.7,-0.5368,0.00022,20.92808]
[1777558514396,34.1,76312.67,11.7,-0.5368,0.00022,20.92808]
[1777558514704,34.1,76313.62,11.7,-0.5366,0.00022,20.92936]
[1777558514756,34.1,76313.62,11.7,-0.5366,0.00022,20.92936]
[1777558515106,34.1,76313.62,11.7,-0.5366,0.00022,20.92936]
[1777558519599,34.09,76309.22,11.7,-0.53757,0.00022,20.92335]
[1777558523711,34.09,76309.94,11.7,-0.53742,0.00022,20.92431]
[1777558526290,34.09,76306.94,11.7,-0.53809,0.00022,20.92016]
[1777558526648,34.08,76303.05,11.7,-0.53895,0.00022,20.91471]
[1777558526947,34.08,76303.05,11.7,-0.53895,0.00022,20.91471]
[1777558527514,34.08,76303.05,11.7,-0.53895,0.00022,20.91471]
[1777558527655,34.08,76294.97,11.7,-0.54074,0.00022,20.90308]
[1777558528662,34.09,76289.75,11.7,-0.54189,0.00022,20.89535]
[1777558530531,34.09,76289.75,11.7,-0.54189,0.00022,20.89535]
[1777558530596,34.09,76289.75,11.7,-0.54189,0.00022,20.89535]
[1777558530704,34.09,76289.68,11.7,-0.5419,0.00022,20.89526]
[1777558531298,34.09,76289.68,11.7,-0.5419,0.00022,20.89526]
[1777558531639,34.09,76289.68,11.7,-0.5419,0.00022,20.89526]
[1777558531404,34.09,76282.63,11.7,-0.54347,0.00022,20.88031]
[1777558532633,34.09,76282.63,11.7,-0.54347,0.00022,20.88031]
[1777558532637,34.09,76282.63,11.7,-0.54347,0.00022,20.88031]
[1777558531683,34.09,76275.23,11.7,-0.5451,0.00022,20.86871]
[1777558533534,34.09,76275.23,11.7,-0.5451,0.00022,20.86871]
[1777558533635,34.09,76279.0,11.7,-0.54427,0.00022,20.87469]
[1777558533697,34.09,76283.67,11.7,-0.54323,0.00022,20.88194]
[1777558535141,34.09,76288.65,11.7,-0.54213,0.00022,20.88952]
[1777558539740,34.1,76284.59,11.7,-0.54302,0.00022,20.88339]
[1777558540747,34.1,76288.68,11.7,-0.54212,0.00022,20.8896]
[1777558543735,34.1,76290.51,11.7,-0.54171,0.00022,20.89236]
[1777558544775,34.1,76295.82,11.7,-0.54054,0.00022,20.9002]
[1777558546884,34.1,76297.12,11.7,-0.54025,0.00022,20.9021]
[1777558547069,34.1,76297.12,11.7,-0.54025,0.00022,20.9021]
[1777558547162,34.1,76299.26,11.7,-0.53978,0.00022,20.90519]
[1777558548965,34.1,76304.7,11.7,-0.53857,0.00022,20.9129]
[1777558552424,34.1,76301.43,11.7,-0.5393,0.00022,20.90828]
[1777558552662,34.1,76301.43,11.7,-0.5393,0.00022,20.90828]
[1777558552522,34.1,76302.39,11.7,-0.53909,0.00022,20.90963]
[1777558552831,34.1,76297.15,11.7,-0.54025,0.00022,20.90212]
[1777558555813,34.1,76293.97,11.7,-0.54095,0.00022,20.89748]
[1777558556102,34.1,76293.97,11.7,-0.54095,0.00022,20.89748]
[1777558556114,34.1,76295.59,11.7,-0.54059,0.00022,20.89986]
[1777558557983,34.1,76296.83,11.7,-0.54032,0.00022,20.90167]
[1777558558033,34.1,76295.7,11.7,-0.54057,0.00022,20.90002]
[1777558559409,34.1,76295.7,11.7,-0.54057,0.00022,20.90002]
[1777558561023,34.1,76296.03,11.7,-0.54049,0.00022,20.90051]
[1777558561099,34.1,76296.03,11.7,-0.54049,0.00022,20.90051]
[1777558561894,34.1,76282.68,11.7,-0.54344,0.00022,20.88048]
[1777558562698,34.1,76282.68,11.7,-0.54344,0.00022,20.88048]
[1777558562742,34.1,76282.68,11.7,-0.54344,0.00022,20.88048]
[1777558562796,34.1,76282.68,11.7,-0.54344,0.00022,20.88048]
[1777558563167,34.1,76282.68,11.7,-0.54344,0.00022,20.88048]
[1777558563312,34.1,76282.68,11.7,-0.54344,0.00022,20.88048]
[1777558563413,34.1,76275.63,11.7,-0.545,0.00022,20.86946]
[1777558566044,34.1,76270.48,11.7,-0.54613,0.00022,20.86121]
[1777558568805,34.1,76268.73,11.7,-0.54651,0.00022,20.85838]
[1777558568944,34.1,76267.08,11.7,-0.54688,0.00022,20.85569]
[1777558570384,34.1,76267.08,11.7,-0.54688,0.00022,20.85569]
[1777558570427,34.1,76267.37,11.7,-0.54681,0.00022,20.85617]
[1777558571911,34.1,76268.46,11.7,-0.54657,0.00022,20.85796]
[1777558572046,34.1,76268.46,11.7,-0.54657,0.00022,20.85796]
[1777558572290,34.1,76268.46,11.7,-0.54657,0.00022,20.85796]
[1777558572354,34.11,76270.04,11.7,-0.54622,0.00022,20.86055]
[1777558572972,34.11,76262.96,11.7,-0.54778,0.00022,20.8489]
[1777558574755,34.11,76260.36,11.7,-0.54836,0.00022,20.84455]
[1777558575905,34.11,76262.09,11.7,-0.54797,0.00022,20.84745]
[1777558575961,34.11,76262.09,11.7,-0.54797,0.00022,20.84745]
[1777558576120,34.11,76262.09,11.7,-0.54797,0.00022,20.84745]
[1777558576127,34.11,76258.32,11.7,-0.5488,0.00022,20.84111]
[1777558576744,34.11,76258.32,11.7,-0.5488,0.00022,20.84111]
[1777558577383,34.11,76258.32,11.7,-0.5488,0.00022,20.84111]
[1777558577446,34.11,76254.3,11.7,-0.54969,0.00022,20.83424]
[1777558579762,34.11,76257.67,11.7,-0.54895,0.00022,20.84001]
[1777558580030,34.11,76253.61,11.7,-0.54984,0.00022,20.83306]
[1777558583051,34.11,76249.52,11.7,-0.55074,0.00022,20.82595]
[1777558586786,34.11,76251.99,11.7,-0.55019,0.00022,20.83028]
[1777558586846,34.11,76251.99,11.7,-0.55019,0.00022,20.83028]
[1777558587188,34.11,76251.99,11.7,-0.55019,0.00022,20.83028]
[1777558587227,34.11,76251.99,11.7,-0.55019,0.00022,20.83028]
[1777558587305,34.11,76251.99,11.7,-0.55019,0.00022,20.83028]
[1777558587479,34.11,76244.43,11.7,-0.55186,0.00022,20.81697]
[1777558587899,34.11,76244.43,11.7,-0.55186,0.00022,20.81697]
[1777558588109,34.11,76237.55,11.7,-0.55337,0.00022,20.80455]
[1777558589534,34.11,76237.55,11.7,-0.55337,0.00022,20.80455]
[1777558589538,34.11,76237.55,11.7,-0.55337,0.00022,20.80455]
[1777558589562,34.11,76236.44,11.7,-0.55362,0.00022,20.80252]
[1777558591130,34.11,76243.32,11.7,-0.55211,0.00022,20.81076]
[1777558593431,34.11,76244.31,11.7,-0.5519,0.00022,20.81253]
[1777558593448,34.11,76244.31,11.7,-0.5519,0.00022,20.81253]
[1777558593465,34.11,76244.31,11.7,-0.5519,0.00022,20.81253]
[1777558593637,34.11,76246.5,11.7,-0.55141,0.00022,20.81643]
[1777558594578,34.11,76246.5,11.7,-0.55141,0.00022,20.81643]
[1777558594666,34.11,76246.5,11.7,-0.55141,0.00022,20.81643]
[1777558594674,34.11,76252.52,11.7,-0.55009,0.00022,20.82697]
[1777558596552,34.11,76253.01,11.7,-0.54998,0.00022,20.82782]
[1777558596613,34.11,76252.89,11.7,-0.55,0.00022,20.82763]
[1777558597463,34.11,76252.89,11.7,-0.55,0.00022,20.82763]
[1777558597564,34.11,76244.04,11.7,-0.55195,0.00022,20.81207]
[1777558598737,34.11,76244.04,11.7,-0.55195,0.00022,20.81207]
[1777558598852,34.11,76241.63,11.7,-0.55248,0.00022,20.80775]
[1777558599019,34.11,76241.63,11.7,-0.55248,0.00022,20.80775]
[1777558599264,34.11,76241.63,11.7,-0.55248,0.00022,20.80775]
[1777558599337,34.11,76241.63,11.7,-0.55248,0.00022,20.80775]
[1777558599389,34.12,76230.93,11.7,-0.55484,0.00022,20.78811]
[1777558600033,34.12,76230.93,11.7,-0.55484,0.00022,20.78811]
[1777558600540,34.11,76218.07,11.7,-0.55767,0.00022,20.76354]
[1777558601502,34.11,76213.48,11.7,-0.55868,0.00022,20.75452]
[1777558601780,34.11,76213.48,11.7,-0.55868,0.00022,20.75452]
[1777558603707,34.11,76217.06,11.7,-0.55789,0.00022,20.76157]
[1777558604588,34.12,76219.01,11.7,-0.55746,0.00022,20.76538]
[1777558604618,34.12,76210.59,11.7,-0.55931,0.00022,20.74878]
[1777558605232,34.12,76205.96,11.7,-0.56033,0.00022,20.73946]
[1777558607699,34.12,76205.09,11.7,-0.56052,0.00022,20.73771]
[1777558607715,34.12,76205.09,11.7,-0.56052,0.00022,20.73771]
[1777558607869,34.12,76202.42,11.7,-0.56111,0.00022,20.73226]
[1777558607956,34.12,76202.42,11.7,-0.56111,0.00022,20.73226]
[1777558608406,34.12,76202.42,11.7,-0.56111,0.00022,20.73226]
[1777558608709,34.12,76202.42,11.7,-0.56111,0.00022,20.73226]
[1777558608426,34.12,76190.87,11.7,-0.56364,0.00022,20.70819]
[1777558608888,34.12,76190.87,11.7,-0.56364,0.00022,20.70819]
[1777558609382,34.12,76190.87,11.7,-0.56364,0.00022,20.70819]
[1777558609628,34.12,76187.0,11.7,-0.56449,0.00022,20.69994]
[1777558610142,34.12,76187.0,11.7,-0.56449,0.00022,20.69994]
[1777558610159,34.12,76187.0,11.7,-0.56449,0.00022,20.69994]
[1777558610168,34.12,76187.0,11.7,-0.56449,0.00022,20.69994]
[1777558610204,34.12,76187.0,11.7,-0.56449,0.00022,20.69994]
[1777558610913,34.12,76190.08,11.7,-0.56381,0.00022,20.70652]
[1777558611659,34.12,76190.08,11.7,-0.56381,0.00022,20.70652]
[1777558611721,34.12,76194.42,11.7,-0.56286,0.00022,20.71567]
[1777558612356,34.12,76194.42,11.7,-0.56286,0.00022,20.71567]
[1777558612457,34.12,76193.5,11.7,-0.56306,0.00022,20.71375]
[1777558613699,34.12,76193.5,11.7,-0.56306,0.00022,20.71375]
[1777558614784,34.12,76194.24,11.7,-0.5629,0.00022,20.71532]
[1777558615432,34.12,76194.24,11.7,-0.5629,0.00022,20.71532]
[1777558615459,34.12,76194.24,11.7,-0.5629,0.00022,20.71532]
[1777558615651,34.12,76194.24,11.7,-0.5629,0.00022,20.71532]
[1777558615657,34.12,76192.8,11.7,-0.56322,0.00022,20.71227]
[1777558615887,34.12,76192.8,11.7,-0.56322,0.00022,20.71227]
[1777558616048,34.12,76192.8,11.7,-0.56322,0.00022,20.71227]
[1777558616130,34.12,76192.8,11.7,-0.56322,0.00022,20.71227]
[1777558616316,34.12,76192.8,11.7,-0.56322,0.00022,20.71227]
[1777558616325,34.12,76175.99,11.7,-0.56691,0.00022,20.67593]
[1777558617050,34.12,76175.99,11.7,-0.56691,0.00022,20.67593]
[1777558617278,34.12,76175.99,11.7,-0.56691,0.00022,20.67593]
[1777558617733,34.12,76175.99,11.7,-0.56691,0.00022,20.67593]
[1777558617331,34.12,76169.64,11.7,-0.5683,0.00022,20.66178]
[1777558618680,34.12,76169.64,11.7,-0.5683,0.00022,20.66178]
[1777558618743,34.12,76169.64,11.7,-0.5683,0.00022,20.66178]
[1777558618339,34.12,76169.87,11.7,-0.56825,0.00022,20.6623]
[1777558619753,34.12,76169.87,11.7,-0.56825,0.00022,20.6623]
[1777558619835,34.12,76167.78,11.7,-0.5687,0.00022,20.65759]
[1777558619916,34.12,76167.78,11.7,-0.5687,0.00022,20.65759]
[1777558620028,34.12,76167.78,11.7,-0.5687,0.00022,20.65759]
[1777558620066,34.12,76167.78,11.7,-0.5687,0.00022,20.65759]
[1777558620134,34.12,76167.78,11.7,-0.5687,0.00022,20.65759]
[1777558620239,34.12,76167.78,11.7,-0.5687,0.00022,20.65759]
[1777558620381,34.12,76138.08,11.7,-0.5752,0.00022,20.58759]
[1777558621373,34.12,76138.08,11.7,-0.5752,0.00022,20.58759]
[1777558621414,34.12,76117.27,11.7,-0.57975,0.00022,20.53532]
[1777558622019,34.12,76117.27,11.7,-0.57975,0.00022,20.53532]
[1777558622289,34.12,76117.27,11.7,-0.57975,0.00022,20.53532]
[1777558622697,34.12,76113.3,11.7,-0.58062,0.00022,20.52499]
[1777558623175,34.12,76113.3,11.7,-0.58062,0.00022,20.52499]
[1777558623195,34.12,76113.3,11.7,-0.58062,0.00022,20.52499]
[1777558623724,34.12,76113.45,11.7,-0.58058,0.00022,20.52539]
[1777558624446,34.12,76113.45,11.7,-0.58058,0.00022,20.52539]
[1777558624860,34.12,76110.41,11.7,-0.58125,0.00022,20.51747]
[1777558624862,34.12,76110.41,11.7,-0.58125,0.00022,20.51747]
[1777558625588,34.12,76110.41,11.7,-0.58125,0.00022,20.51747]
[1777558625768,34.12,76117.44,11.7,-0.57971,0.00022,20.53574]
[1777558625880,34.12,76117.44,11.7,-0.57971,0.00022,20.53574]
[1777558626038,34.12,76117.44,11.7,-0.57971,0.00022,20.53574]
[1777558626196,34.12,76117.44,11.7,-0.57971,0.00022,20.53574]
[1777558626217,34.12,76117.44,11.7,-0.57971,0.00022,20.53574]
[1777558627338,34.12,76120.68,11.7,-0.57901,0.00022,20.54405]
[1777558627649,34.12,76120.68,11.7,-0.57901,0.00022,20.54405]
[1777558627950,34.12,76123.86,11.7,-0.57831,0.00022,20.55212]
[1777558627963,34.12,76123.86,11.7,-0.57831,0.00022,20.55212]
[1777558627976,34.12,76123.86,11.7,-0.57831,0.00022,20.55212]
[1777558628060,34.12,76123.86,11.7,-0.57831,0.00022,20.55212]
[1777558628171,34.12,76123.86,11.7,-0.57831,0.00022,20.55212]
[1777558628423,34.12,76113.65,11.7,-0.58054,0.00022,20.52592]
[1777558628987,34.12,76113.65,11.7,-0.58054,0.00022,20.52592]
[1777558629097,34.12,76113.65,11.7,-0.58054,0.00022,20.52592]
[1777558629193,34.12,76113.65,11.7,-0.58054,0.00022,20.52592]
[1777558631107,34.12,76117.1,11.7,-0.57979,0.00022,20.53486]
[1777558631183,34.12,76117.1,11.7,-0.57979,0.00022,20.53486]
[1777558631602,34.12,76124.21,11.7,-0.57823,0.00022,20.55306]
[1777558632717,34.12,76124.21,11.7,-0.57823,0.00022,20.55306]
[1777558634714,34.12,76126.26,11.7,-0.57778,0.00022,20.55825]
[1777558635346,34.12,76126.42,11.7,-0.57775,0.00022,20.55865]
[1777558635472,34.12,76121.03,11.7,-0.57892,0.00022,20.54499]
[1777558636240,34.12,76121.03,11.7,-0.57892,0.00022,20.54499]
[1777558636479,34.12,76125.53,11.7,-0.57794,0.00022,20.55642]
[1777558636960,34.12,76125.53,11.7,-0.57794,0.00022,20.55642]
[1777558638088,34.12,76124.21,11.7,-0.57823,0.00022,20.55308]
[1777558640507,34.12,76130.43,11.7,-0.57687,0.00022,20.56873]
[1777558641679,34.12,76130.43,11.7,-0.57687,0.00022,20.56873]
[1777558643249,34.12,76127.4,11.7,-0.57753,0.00022,20.56114]
[1777558643310,34.12,76127.4,11.7,-0.57753,0.00022,20.56114]
[1777558643601,34.12,76121.79,11.7,-0.57876,0.00022,20.54694]
[1777558644103,34.12,76121.79,11.7,-0.57876,0.00022,20.54694]
[1777558644512,34.12,76121.79,11.7,-0.57876,0.00022,20.54694]
[1777558644873,34.12,76119.1,11.7,-0.57934,0.00022,20.54008]
[1777558644920,34.12,76119.1,11.7,-0.57934,0.00022,20.54008]
[1777558645542,34.12,76108.3,11.7,-0.5817,0.00022,20.51204]
[1777558646549,34.12,76103.34,11.7,-0.58278,0.00022,20.49894]
[1777558647556,34.12,76099.11,11.7,-0.58369,0.00022,20.48766]
[1777558650778,34.13,76098.78,11.7,-0.58376,0.00022,20.48685]
[1777558650803,34.13,76101.04,11.7,-0.58326,0.00022,20.49294]
[1777558651584,34.13,76106.94,11.7,-0.58199,0.00022,20.50434]
[1777558652592,34.13,76112.77,11.7,-0.58072,0.00022,20.51964]
[1777558653963,34.13,76112.03,11.7,-0.58088,0.00022,20.51773]
[1777558654635,34.13,76112.03,11.7,-0.58088,0.00022,20.51773]
[1777558654706,34.13,76105.19,11.7,-0.58237,0.00022,20.49978]
[1777558655307,34.13,76105.19,11.7,-0.58237,0.00022,20.49978]
[1777558655613,34.13,76101.71,11.7,-0.58313,0.00022,20.49056]
[1777558657909,34.13,76099.74,11.7,-0.58355,0.00022,20.48535]
[1777558658240,34.13,76099.74,11.7,-0.58355,0.00022,20.48535]
[1777558658634,34.13,76094.95,11.7,-0.58459,0.00022,20.47247]
[1777558659088,34.13,76094.95,11.7,-0.58459,0.00022,20.47247]
[1777558659364,34.13,76094.95,11.7,-0.58459,0.00022,20.47247]
[1777558659641,34.13,76080.24,11.7,-0.58779,0.00022,20.43194]
[1777558659813,34.13,76080.24,11.7,-0.58779,0.00022,20.43194]
[1777558660174,34.13,76080.24,11.7,-0.58779,0.00022,20.43194]
[1777558660250,34.13,76080.24,11.7,-0.58779,0.00022,20.43194]
[1777558660561,34.13,76080.24,11.7,-0.58779,0.00022,20.43194]
[1777558660765,34.13,76078.61,11.7,-0.58815,0.00022,20.42732]
[1777558661238,34.13,76078.61,11.7,-0.58815,0.00022,20.42732]
[1777558661654,34.13,76076.53,11.7,-0.5886,0.00022,20.4214]
[1777558661828,34.13,76076.53,11.7,-0.5886,0.00022,20.4214]
[1777558661833,34.13,76076.53,11.7,-0.5886,0.00022,20.4214]
[1777558661882,34.13,76076.53,11.7,-0.5886,0.00022,20.4214]
[1777558662784,34.13,76085.95,11.7,-0.58656,0.00022,20.44769]
[1777558662971,34.13,76085.95,11.7,-0.58656,0.00022,20.44769]
[1777558663562,34.13,76085.95,11.7,-0.58656,0.00022,20.44769]
[1777558663576,34.13,76085.95,11.7,-0.58656,0.00022,20.44769]
[1777558663678,34.13,76085.95,11.7,-0.58656,0.00022,20.44769]
[1777558663780,34.13,76101.79,11.7,-0.58311,0.00022,20.49077]
[1777558664773,34.13,76101.79,11.7,-0.58311,0.00022,20.49077]
[1777558664804,34.13,76106.8,11.7,-0.58201,0.00022,20.5041]
[1777558665742,34.13,76106.8,11.7,-0.58201,0.00022,20.5041]
[1777558666369,34.13,76110.03,11.7,-0.58131,0.00022,20.51261]
[1777558666905,34.13,76108.0,11.7,-0.58175,0.00022,20.5073]
[1777558668896,34.13,76112.6,11.7,-0.58074,0.00022,20.51938]
[1777558674138,34.14,76113.78,11.7,-0.58048,0.00022,20.52252]
[1777558674810,34.14,76113.78,11.7,-0.58048,0.00022,20.52252]
[1777558677485,34.14,76108.47,11.7,-0.58163,0.00022,20.50871]
[1777558677771,34.14,76101.34,11.7,-0.58318,0.00022,20.48985]
[1777558678207,34.14,76101.34,11.7,-0.58318,0.00022,20.48985]
[1777558678776,34.14,76094.53,11.7,-0.58466,0.00022,20.47155]
[1777558679214,34.14,76094.53,11.7,-0.58466,0.00022,20.47155]
[1777558679783,34.14,76087.93,11.7,-0.58609,0.00022,20.45357]
[1777558680589,34.14,76087.93,11.7,-0.58609,0.00022,20.45357]
[1777558680790,34.14,76083.97,11.7,-0.58696,0.00022,20.44259]
[1777558682317,34.14,76082.3,11.7,-0.58732,0.00022,20.43791]
[1777558682804,34.14,76085.8,11.7,-0.58657,0.00022,20.44757]
[1777558684818,34.14,76078.91,11.7,-0.58806,0.00022,20.42836]
[1777558684974,34.14,76078.91,11.7,-0.58806,0.00022,20.42836]
[1777558684979,34.14,76078.91,11.7,-0.58806,0.00022,20.42836]
[1777558685067,34.14,76078.91,11.7,-0.58806,0.00022,20.42836]
[1777558685827,34.14,76075.88,11.7,-0.58873,0.00022,20.41974]
[1777558687605,34.13,76074.78,11.7,-0.58897,0.00022,20.41658]
[1777558687666,34.13,76074.78,11.7,-0.58897,0.00022,20.41658]
[1777558687839,34.13,76073.39,11.7,-0.58928,0.00022,20.41258]
[1777558688142,34.13,76073.39,11.7,-0.58928,0.00022,20.41258]
[1777558689024,34.13,76073.39,11.7,-0.58928,0.00022,20.41258]
[1777558689205,34.13,76073.39,11.7,-0.58928,0.00022,20.41258]
[1777558689678,34.13,76073.39,11.7,-0.58928,0.00022,20.41258]
[1777558689699,34.13,76067.78,11.7,-0.59051,0.00022,20.39646]
[1777558689948,34.13,76073.36,11.7,-0.58929,0.00022,20.4124]
[1777558691291,34.13,76073.36,11.7,-0.58929,0.00022,20.4124]
[1777558692538,34.13,76074.7,11.7,-0.58901,0.00022,20.41615]
[1777558693013,34.13,76077.61,11.7,-0.58838,0.00022,20.42428]
[1777558693886,34.13,76073.28,11.7,-0.58932,0.00022,20.41204]
[1777558697569,34.13,76071.57,11.7,-0.58969,0.00022,20.40719]
[1777558697918,34.12,76070.69,11.7,-0.58989,0.00022,20.40465]
[1777558698664,34.12,76070.69,11.7,-0.58989,0.00022,20.40465]
[1777558698739,34.12,76065.41,11.7,-0.59104,0.00022,20.38944]
[1777558698921,34.12,76069.99,11.7,-0.59004,0.00022,20.40261]
[1777558703290,34.12,76071.74,11.7,-0.58967,0.00022,20.40747]
[1777558703381,34.12,76071.74,11.7,-0.58967,0.00022,20.40747]
[1777558704587,34.12,76070.57,11.7,-0.58993,0.00022,20.40409]
[1777558704699,34.12,76070.57,11.7,-0.58993,0.00022,20.40409]
[1777558704801,34.12,76076.04,11.7,-0.58874,0.00022,20.41966]
[1777558705060,34.12,76076.04,11.7,-0.58874,0.00022,20.41966]
[1777558705764,34.12,76079.0,11.7,-0.5881,0.00022,20.428]
[1777558706770,34.12,76079.0,11.7,-0.5881,0.00022,20.428]
[1777558706790,34.12,76075.26,11.7,-0.58891,0.00022,20.41747]
[1777558706986,34.12,76075.26,11.7,-0.58891,0.00022,20.41747]
[1777558708142,34.12,76077.4,11.7,-0.58844,0.00022,20.42351]
[1777558708152,34.12,76084.87,11.7,-0.58682,0.00022,20.4444]
[1777558709055,34.12,76084.87,11.7,-0.58682,0.00022,20.4444]
[1777558709782,34.12,76084.87,11.7,-0.58682,0.00022,20.4444]
[1777558709628,34.12,76092.94,11.7,-0.58506,0.00022,20.46662]
[1777558710832,34.12,76092.94,11.7,-0.58506,0.00022,20.46662]
[1777558710848,34.12,76092.94,11.7,-0.58506,0.00022,20.46662]
[1777558710001,34.12,76100.38,11.7,-0.58344,0.00022,20.48671]
[1777558711728,34.12,76108.68,11.7,-0.58165,0.00022,20.50449]
[1777558713438,34.12,76110.36,11.7,-0.58128,0.00022,20.5089]
[1777558716989,34.13,76110.09,11.7,-0.58133,0.00022,20.50826]
[1777558716995,34.13,76110.09,11.7,-0.58133,0.00022,20.50826]
[1777558717074,34.13,76110.09,11.7,-0.58133,0.00022,20.50826]
[1777558717234,34.13,76110.09,11.7,-0.58133,0.00022,20.50826]
[1777558717745,34.13,76110.09,11.7,-0.58133,0.00022,20.50826]
[1777558717822,34.13,76110.94,11.7,-0.58114,0.00022,20.51052]
[1777558718119,34.13,76110.94,11.7,-0.58114,0.00022,20.51052]
[1777558718126,34.13,76110.94,11.7,-0.58114,0.00022,20.51052]
[1777558718382,34.13,76117.46,11.7,-0.57972,0.00022,20.52743]
[1777558719071,34.13,76125.88,11.7,-0.57788,0.00022,20.5489]
[1777558719966,34.13,76125.88,11.7,-0.57788,0.00022,20.5489]
[1777558720741,34.13,76125.88,11.7,-0.57788,0.00022,20.5489]
[1777558721374,34.13,76128.6,11.7,-0.57729,0.00022,20.55574]
[1777558723642,34.13,76126.35,11.7,-0.57778,0.00022,20.55009]
[1777558723683,34.13,76126.35,11.7,-0.57778,0.00022,20.55009]
[1777558725353,34.13,76121.32,11.7,-0.57888,0.00022,20.53734]
[1777558726296,34.13,76121.32,11.7,-0.57888,0.00022,20.53734]
[1777558726342,34.13,76121.32,11.7,-0.57888,0.00022,20.53734]
[1777558728311,34.13,76123.83,11.7,-0.57833,0.00022,20.54373]
[1777558731389,34.13,76124.67,11.7,-0.57815,0.00022,20.54587]
[1777558732758,34.13,76125.85,11.7,-0.57789,0.00022,20.54885]
[1777558733844,34.13,76127.55,11.7,-0.57752,0.00022,20.55313]
[1777558733913,34.13,76130.02,11.7,-0.57698,0.00022,20.55932]
[1777558733959,34.13,76130.02,11.7,-0.57698,0.00022,20.55932]
[1777558733981,34.13,76130.02,11.7,-0.57698,0.00022,20.55932]
[1777558734043,34.13,76130.02,11.7,-0.57698,0.00022,20.55932]
[1777558734059,34.13,76130.02,11.7,-0.57698,0.00022,20.55932]
[1777558734532,34.13,76138.57,11.7,-0.57511,0.00022,20.58044]
[1777558735659,34.13,76138.57,11.7,-0.57511,0.00022,20.58044]
[1777558735663,34.13,76138.57,11.7,-0.57511,0.00022,20.58044]
[1777558735761,34.13,76142.92,11.7,-0.57416,0.00022,20.59099]
[1777558736844,34.13,76142.92,11.7,-0.57416,0.00022,20.59099]
[1777558736784,34.13,76149.43,11.7,-0.57274,0.00022,20.60658]
[1777558737866,34.13,76149.43,11.7,-0.57274,0.00022,20.60658]
[1777558739691,34.12,76150.87,11.7,-0.57243,0.00022,20.60998]
[1777558741566,34.12,76152.93,11.7,-0.57198,0.00022,20.6148]
[1777558741598,34.12,76152.93,11.7,-0.57198,0.00022,20.6148]
[1777558742076,34.12,76152.12,11.7,-0.57216,0.00022,20.61286]
[1777558742464,34.12,76152.12,11.7,-0.57216,0.00022,20.61286]
[1777558742767,34.12,76152.12,11.7,-0.57216,0.00022,20.61286]
[1777558742841,34.12,76163.82,11.7,-0.5696,0.00022,20.64004]
[1777558743507,34.12,76163.82,11.7,-0.5696,0.00022,20.64004]
[1777558743540,34.12,76163.82,11.7,-0.5696,0.00022,20.64004]
[1777558743642,34.12,76168.84,11.7,-0.5685,0.00022,20.65142]
[1777558744094,34.12,76168.84,11.7,-0.5685,0.00022,20.65142]
[1777558744248,34.12,76165.58,11.7,-0.56922,0.00022,20.64402]
[1777558745255,34.12,76160.24,11.7,-0.57039,0.00022,20.63177]
[1777558746537,34.12,76160.24,11.7,-0.57039,0.00022,20.63177]
[1777558746546,34.12,76160.24,11.7,-0.57039,0.00022,20.63177]
[1777558746573,34.12,76160.8,11.7,-0.57027,0.00022,20.63305]
[1777558747276,34.12,76160.8,11.7,-0.57027,0.00022,20.63305]
[1777558747824,34.12,76160.8,11.7,-0.57027,0.00022,20.63305]
[1777558747892,34.12,76167.27,11.7,-0.56885,0.00022,20.64784]
[1777558748476,34.12,76176.35,11.7,-0.56686,0.00022,20.66819]
[1777558754738,34.11,76176.44,11.7,-0.56686,0.00022,20.66823]
[1777558755737,34.1,76177.6,11.7,-0.56661,0.00022,20.67071]
[1777558755806,34.1,76175.13,11.7,-0.56716,0.00022,20.66521]
[1777558756334,34.1,76183.77,11.7,-0.56526,0.00022,20.68417]
[1777558757871,34.1,76183.77,11.7,-0.56526,0.00022,20.68417]
[1777558757656,34.1,76190.15,11.7,-0.56386,0.00022,20.69785]
[1777558758500,34.1,76190.15,11.7,-0.56386,0.00022,20.69785]
[1777558758773,34.1,76190.15,11.7,-0.56386,0.00022,20.69785]
[1777558758863,34.1,76196.97,11.7,-0.56236,0.00022,20.71224]
[1777558759066,34.1,76196.97,11.7,-0.56236,0.00022,20.71224]
[1777558759068,34.1,76196.97,11.7,-0.56236,0.00022,20.71224]
[1777558759355,34.1,76203.56,11.7,-0.56091,0.00022,20.72584]
[1777558760019,34.1,76203.56,11.7,-0.56091,0.00022,20.72584]
[1777558760362,34.1,76209.18,11.7,-0.55968,0.00022,20.73724]
[1777558765219,34.1,76210.46,11.7,-0.55939,0.00022,20.73981]
[1777558766401,34.1,76208.97,11.7,-0.55972,0.00022,20.73683]
[1777558767382,34.1,76209.04,11.7,-0.55971,0.00022,20.73697]
[1777558767513,34.1,76209.04,11.7,-0.55971,0.00022,20.73697]
[1777558770366,34.1,76208.93,11.7,-0.55973,0.00022,20.73675]
[1777558774624,34.1,76206.77,11.7,-0.56022,0.00022,20.72813]
[1777558774655,34.1,76198.46,11.7,-0.56205,0.00022,20.71108]
[1777558775439,34.1,76198.46,11.7,-0.56205,0.00022,20.71108]
[1777558775886,34.1,76198.46,11.7,-0.56205,0.00022,20.71108]
[1777558776475,34.1,76206.27,11.7,-0.56033,0.00022,20.72712]
[1777558777482,34.1,76211.9,11.7,-0.55909,0.00022,20.73844]
[1777558779425,34.1,76212.77,11.7,-0.5589,0.00022,20.74018]
[1777558780502,34.1,76207.89,11.7,-0.55997,0.00022,20.73041]
[1777558781408,34.1,76207.89,11.7,-0.55997,0.00022,20.73041]
[1777558782506,34.1,76208.33,11.7,-0.55987,0.00022,20.7313]
[1777558782939,34.1,76208.33,11.7,-0.55987,0.00022,20.7313]
[1777558785926,34.1,76208.19,11.7,-0.5599,0.00022,20.73103]
[1777558789366,34.11,76207.0,11.7,-0.56016,0.00022,20.72864]
[1777558790629,34.11,76206.74,11.7,-0.56022,0.00022,20.72812]
[1777558790630,34.11,76213.43,11.7,-0.55875,0.00022,20.74152]
[1777558791847,34.11,76213.43,11.7,-0.55875,0.00022,20.74152]
[1777558791899,34.11,76222.43,11.7,-0.55677,0.00022,20.75911]
[1777558792589,34.11,76227.19,11.7,-0.55572,0.00022,20.7682]
[1777558793319,34.11,76227.19,11.7,-0.55572,0.00022,20.7682]
[1777558794651,34.11,76228.17,11.7,-0.5555,0.00022,20.77006]
[1777558794738,34.11,76228.17,11.7,-0.5555,0.00022,20.77006]
[1777558794883,34.11,76228.17,11.7,-0.5555,0.00022,20.77006]
[1777558794968,34.11,76232.89,11.7,-0.55446,0.00022,20.7789]
[1777558795609,34.1,76239.75,11.7,-0.55295,0.00022,20.7915]
[1777558798074,34.1,76241.1,11.7,-0.55266,0.00022,20.79392]
[1777558798113,34.1,76241.1,11.7,-0.55266,0.00022,20.79392]
[1777558798127,34.1,76241.1,11.7,-0.55266,0.00022,20.79392]
[1777558798631,34.1,76243.26,11.7,-0.55218,0.00022,20.7978]
[1777558800645,34.1,76247.0,11.7,-0.55136,0.00022,20.80444]
[1777558802032,34.1,76248.98,11.7,-0.55093,0.00022,20.80792]
[1777558802046,34.1,76248.98,11.7,-0.55093,0.00022,20.80792]
[1777558802065,34.1,76248.98,11.7,-0.55093,0.00022,20.80792]
[1777558802280,34.1,76248.98,11.7,-0.55093,0.00022,20.80792]
[1777558803930,34.1,76247.06,11.7,-0.55135,0.00022,20.80451]
[1777558804051,34.1,76247.34,11.7,-0.55129,0.00022,20.80499]
[1777558804286,34.1,76247.34,11.7,-0.55129,0.00022,20.80499]
[1777558804399,34.1,76247.34,11.7,-0.55129,0.00022,20.80499]
[1777558804437,34.1,76247.34,11.7,-0.55129,0.00022,20.80499]
[1777558804538,34.1,76247.34,11.7,-0.55129,0.00022,20.80499]
[1777558804561,34.1,76247.34,11.7,-0.55129,0.00022,20.80499]
[1777558804674,34.09,76260.46,11.7,-0.5484,0.00022,20.82764]
[1777558805576,34.09,76260.46,11.7,-0.5484,0.00022,20.82764]
[1777558805839,34.09,76260.46,11.7,-0.5484,0.00022,20.82764]
[1777558805955,34.09,76265.7,11.7,-0.54724,0.00022,20.83638]
[1777558806113,34.09,76265.7,11.7,-0.54724,0.00022,20.83638]
[1777558806231,34.09,76265.7,11.7,-0.54724,0.00022,20.83638]
[1777558807695,34.09,76257.82,11.7,-0.54899,0.00022,20.82313]
[1777558808028,34.09,76257.82,11.7,-0.54899,0.00022,20.82313]
[1777558808673,34.09,76257.82,11.7,-0.54899,0.00022,20.82313]
[1777558808702,34.09,76250.73,11.7,-0.55055,0.00022,20.81091]
[1777558809199,34.09,76250.73,11.7,-0.55055,0.00022,20.81091]
[1777558809448,34.09,76250.73,11.7,-0.55055,0.00022,20.81091]
[1777558809709,34.09,76250.73,11.7,-0.55055,0.00022,20.81091]
[1777558809712,34.09,76244.67,11.7,-0.55189,0.00022,20.80021]
[1777558810034,34.09,76244.67,11.7,-0.55189,0.00022,20.80021]
[1777558810666,34.09,76244.67,11.7,-0.55189,0.00022,20.80021]
[1777558810721,34.09,76236.53,11.7,-0.55368,0.00022,20.78548]
[1777558811462,34.09,76236.53,11.7,-0.55368,0.00022,20.78548]
[1777558811970,34.09,76236.53,11.7,-0.55368,0.00022,20.78548]
[1777558812735,34.09,76236.67,11.7,-0.55365,0.00022,20.78573]
[1777558816504,34.09,76237.94,11.7,-0.55337,0.00022,20.78805]
[1777558821798,34.09,76240.43,11.7,-0.55282,0.00022,20.79257]
[1777558826839,34.09,76242.86,11.7,-0.55229,0.00022,20.79695]
[1777558828135,34.09,76239.74,11.7,-0.55298,0.00022,20.79131]
[1777558828874,34.09,76239.74,11.7,-0.55298,0.00022,20.79131]
[1777558834895,34.09,76238.3,11.7,-0.55331,0.00022,20.78445]
[1777558837745,34.09,76237.97,11.7,-0.55338,0.00022,20.78385]
[1777558840002,34.09,76244.17,11.7,-0.55201,0.00022,20.79507]
[1777558841268,34.09,76245.72,11.7,-0.55167,0.00022,20.79785]
[1777558841946,34.09,76249.73,11.7,-0.55078,0.00022,20.80494]
[1777558842121,34.09,76249.73,11.7,-0.55078,0.00022,20.80494]
[1777558842953,34.09,76250.65,11.7,-0.55058,0.00022,20.80653]
[1777558845958,34.09,76253.68,11.7,-0.54991,0.00022,20.81178]
[1777558846757,34.09,76252.49,11.7,-0.55018,0.00022,20.8097]
[1777558846952,34.09,76252.49,11.7,-0.55018,0.00022,20.8097]
[1777558846981,34.09,76250.75,11.7,-0.55057,0.00022,20.80665]
[1777558847988,34.09,76246.59,11.7,-0.55149,0.00022,20.79931]
[1777558850708,34.08,76248.03,11.7,-0.55117,0.00022,20.80184]
[1777558851010,34.08,76244.2,11.7,-0.55202,0.00022,20.79502]
[1777558852240,34.08,76240.79,11.7,-0.55277,0.00022,20.78888]
[1777558853024,34.08,76237.04,11.7,-0.5536,0.00022,20.78205]
[1777558854031,34.09,76232.07,11.7,-0.55469,0.00022,20.77285]
[1777558856045,34.08,76227.31,11.7,-0.55574,0.00022,20.76389]
[1777558859066,34.08,76231.1,11.7,-0.55491,0.00022,20.77103]
[1777558860542,34.08,76231.1,11.7,-0.55491,0.00022,20.77103]
[1777558860611,34.08,76231.1,11.7,-0.55491,0.00022,20.77103]
[1777558860784,34.08,76232.08,11.7,-0.55469,0.00022,20.77286]
[1777558862087,34.08,76238.69,11.7,-0.55324,0.00022,20.78505]
[1777558865810,34.08,76241.56,11.7,-0.55261,0.00022,20.79024]
[1777558867979,34.08,76249.49,11.7,-0.55086,0.00022,20.80435]
[1777558868112,34.08,76249.49,11.7,-0.55086,0.00022,20.80435]
[1777558868129,34.08,76250.02,11.7,-0.55074,0.00022,20.80528]
[1777558869136,34.08,76255.44,11.7,-0.54955,0.00022,20.81468]
[1777558871150,34.08,76259.3,11.7,-0.5487,0.00022,20.82124]
[1777558872968,34.08,76259.3,11.7,-0.5487,0.00022,20.82124]
[1777558877935,34.07,76258.02,11.7,-0.54899,0.00022,20.81898]
[1777558877948,34.07,76258.02,11.7,-0.54899,0.00022,20.81898]
[1777558878002,34.07,76256.91,11.7,-0.54924,0.00022,20.81705]
[1777558879208,34.06,76253.12,11.7,-0.55008,0.00022,20.81051]
[1777558880134,34.06,76253.12,11.7,-0.55008,0.00022,20.81051]
[1777558880147,34.06,76253.12,11.7,-0.55008,0.00022,20.81051]
[1777558880215,34.06,76256.04,11.7,-0.54944,0.00022,20.81555]
[1777558881416,34.06,76256.04,11.7,-0.54944,0.00022,20.81555]
[1777558881600,34.06,76256.04,11.7,-0.54944,0.00022,20.81555]
[1777558882638,34.06,76258.3,11.7,-0.54894,0.00022,20.81938]
[1777558888271,34.05,76260.29,11.7,-0.54852,0.00022,20.82266]
[1777558893308,34.04,76261.11,11.7,-0.54836,0.00022,20.81972]
[1777558894799,34.04,76261.11,11.7,-0.54836,0.00022,20.81972]
[1777558896191,34.04,76260.39,11.7,-0.54853,0.00022,20.81847]
[1777558897011,34.04,76260.39,11.7,-0.54853,0.00022,20.81847]
[1777558897246,34.04,76257.48,11.7,-0.54917,0.00022,20.8135]
[1777558897810,34.04,76257.48,11.7,-0.54917,0.00022,20.8135]
[1777558898037,34.04,76257.48,11.7,-0.54917,0.00022,20.8135]
[1777558898096,34.04,76246.13,11.7,-0.55169,0.00022,20.79366]
[1777558898982,34.04,76229.47,11.7,-0.55537,0.00022,20.76308]
[1777558899355,34.04,76222.78,11.7,-0.55685,0.00022,20.7503]
[1777558901369,34.04,76226.98,11.7,-0.55592,0.00022,20.75834]
[1777558906404,34.04,76227.54,11.7,-0.5558,0.00022,20.75939]
[1777558907356,34.04,76227.54,11.7,-0.5558,0.00022,20.75939]
[1777558909424,34.04,76231.88,11.7,-0.55484,0.00022,20.76757]
[1777558911862,34.04,76233.65,11.7,-0.55445,0.00022,20.77087]
[1777558917915,34.04,76235.88,11.7,-0.55396,0.00022,20.77501]
[1777558920332,34.04,76239.56,11.7,-0.55314,0.00022,20.78178]
[1777558920344,34.04,76239.56,11.7,-0.55314,0.00022,20.78178]
[1777558921509,34.04,76232.02,11.7,-0.55481,0.00022,20.76784]
[1777558923256,34.04,76231.11,11.7,-0.55501,0.00022,20.76613]
[1777558923394,34.04,76231.11,11.7,-0.55501,0.00022,20.76613]
[1777558923604,34.04,76231.11,11.7,-0.55501,0.00022,20.76613]
[1777558923652,34.04,76231.11,11.7,-0.55501,0.00022,20.76613]
[1777558923668,34.04,76231.11,11.7,-0.55501,0.00022,20.76613]
[1777558923728,34.04,76224.65,11.7,-0.55644,0.00022,20.75386]
[1777558924231,34.04,76224.65,11.7,-0.55644,0.00022,20.75386]
[1777558924328,34.04,76224.65,11.7,-0.55644,0.00022,20.75386]
[1777558924747,34.04,76224.65,11.7,-0.55644,0.00022,20.75386]
[1777558924774,34.04,76224.65,11.7,-0.55644,0.00022,20.75386]
[1777558924801,34.04,76224.65,11.7,-0.55644,0.00022,20.75386]
[1777558924809,34.04,76195.42,11.7,-0.56289,0.00022,20.69506]
[1777558925296,34.04,76195.42,11.7,-0.56289,0.00022,20.69506]
[1777558925741,34.04,76195.42,11.7,-0.56289,0.00022,20.69506]
[1777558925976,34.04,76188.97,11.7,-0.56431,0.00022,20.68137]
[1777558926228,34.04,76188.97,11.7,-0.56431,0.00022,20.68137]
[1777558927234,34.04,76190.58,11.7,-0.56395,0.00022,20.68482]
[1777558927475,34.04,76190.58,11.7,-0.56395,0.00022,20.68482]
[1777558927559,34.04,76190.58,11.7,-0.56395,0.00022,20.68482]
[1777558928020,34.04,76190.58,11.7,-0.56395,0.00022,20.68482]
[1777558928121,34.04,76200.94,11.7,-0.56166,0.00022,20.70663]
[1777558929818,34.04,76203.31,11.7,-0.56114,0.00022,20.71151]
[1777558932678,34.04,76203.18,11.7,-0.56116,0.00022,20.7113]
[1777558933606,34.04,76194.71,11.7,-0.56303,0.00022,20.69369]
[1777558935718,34.04,76191.96,11.7,-0.56363,0.00022,20.6879]
[1777558937018,34.05,76190.25,11.7,-0.564,0.00022,20.68428]
[1777558943120,34.04,76189.51,11.7,-0.56417,0.00022,20.68268]
[1777558947703,34.03,76194.44,11.7,-0.56311,0.00022,20.69295]
[1777558948622,34.03,76194.44,11.7,-0.56311,0.00022,20.69295]
[1777558948711,34.03,76198.63,11.7,-0.56218,0.00022,20.70175]
[1777558949718,34.03,76202.78,11.7,-0.56127,0.00022,20.71031]
[1777558950292,34.03,76202.78,11.7,-0.56127,0.00022,20.71031]
[1777558950836,34.03,76202.78,11.7,-0.56127,0.00022,20.71031]
[1777558950890,34.03,76202.78,11.7,-0.56127,0.00022,20.71031]
[1777558951732,34.03,76206.43,11.7,-0.56049,0.00022,20.71346]
[1777558953745,34.03,76211.39,11.7,-0.55939,0.00022,20.72352]
[1777558957773,34.03,76217.54,11.7,-0.55803,0.00022,20.73575]
[1777558958781,34.03,76223.14,11.7,-0.55679,0.00022,20.74665]
[1777558959926,34.03,76223.14,11.7,-0.55679,0.00022,20.74665]
[1777558959991,34.03,76223.14,11.7,-0.55679,0.00022,20.74665]
[1777558960055,34.03,76223.14,11.7,-0.55679,0.00022,20.74665]
[1777558960281,34.03,76222.43,11.7,-0.55695,0.00022,20.74528]
[1777558960472,34.03,76222.43,11.7,-0.55695,0.00022,20.74528]
[1777558960486,34.03,76222.43,11.7,-0.55695,0.00022,20.74528]
[1777558960795,34.03,76230.43,11.7,-0.55518,0.00022,20.76054]
[1777558962921,34.03,76229.16,11.7,-0.55546,0.00022,20.75813]
[1777558964626,34.03,76233.19,11.7,-0.55458,0.00022,20.76568]
[1777558965832,34.03,76242.67,11.7,-0.55248,0.00022,20.78308]
[1777558967352,34.03,76246.13,11.7,-0.55172,0.00022,20.78929]
[1777558967846,34.03,76249.64,11.7,-0.55094,0.00022,20.7955]
[1777558969859,34.03,76251.1,11.7,-0.55062,0.00022,20.79806]
[1777558974455,34.02,76248.76,11.7,-0.55115,0.00022,20.79389]
[1777558974600,34.02,76248.76,11.7,-0.55115,0.00022,20.79389]
[1777558974675,34.02,76248.76,11.7,-0.55115,0.00022,20.79389]
[1777558974866,34.02,76248.76,11.7,-0.55115,0.00022,20.79389]
[1777558974896,34.02,76259.14,11.7,-0.54885,0.00022,20.81188]
[1777558975240,34.02,76259.14,11.7,-0.54885,0.00022,20.81188]
[1777558975903,34.02,76270.71,11.7,-0.54629,0.00022,20.83114]
[1777558977245,34.02,76271.39,11.7,-0.54614,0.00022,20.83224]
[1777558982952,34.01,76275.4,11.7,-0.54526,0.00022,20.83864]
[1777558983483,34.01,76275.4,11.7,-0.54526,0.00022,20.83864]
[1777558983503,34.01,76275.4,11.7,-0.54526,0.00022,20.83864]
[1777558985973,34.01,76279.72,11.7,-0.54431,0.00022,20.84545]
[1777558987257,34.01,76282.04,11.7,-0.54379,0.00022,20.84908]
[1777558989523,34.01,76285.84,11.7,-0.54294,0.00022,20.85497]
[1777558991193,34.02,76284.47,11.7,-0.54325,0.00022,20.85288]
[1777558995036,34.02,76277.91,11.7,-0.54469,0.00022,20.84269]
[1777559000072,34.02,76276.95,11.7,-0.5449,0.00022,20.84119]
[1777559002224,34.02,76276.77,11.7,-0.54494,0.00022,20.8409]
[1777559002589,34.02,76276.77,11.7,-0.54494,0.00022,20.8409]
[1777559005109,34.02,76283.81,11.7,-0.54338,0.00022,20.85192]
[1777559006755,34.02,76282.89,11.7,-0.54359,0.00022,20.8505]
[1777559011266,34.02,76280.37,11.7,-0.54416,0.00022,20.84233]
[1777559017193,34.02,76284.89,11.7,-0.54315,0.00022,20.84935]
[1777559022437,34.02,76287.59,11.7,-0.54256,0.00022,20.85347]
[1777559022439,34.02,76287.59,11.7,-0.54256,0.00022,20.85347]
[1777559022504,34.02,76287.59,11.7,-0.54256,0.00022,20.85347]
[1777559022626,34.02,76287.59,11.7,-0.54256,0.00022,20.85347]
[1777559023081,34.02,76287.59,11.7,-0.54256,0.00022,20.85347]
[1777559025274,34.02,76284.59,11.7,-0.54322,0.00022,20.84888]
[1777559026170,34.02,76284.59,11.7,-0.54322,0.00022,20.84888]
[1777559026598,34.02,76283.64,11.7,-0.54343,0.00022,20.84741]
[1777559026706,34.02,76283.64,11.7,-0.54343,0.00022,20.84741]
[1777559026773,34.02,76283.64,11.7,-0.54343,0.00022,20.84741]
[1777559026873,34.02,76283.64,11.7,-0.54343,0.00022,20.84741]
[1777559027560,34.02,76280.22,11.7,-0.54419,0.00022,20.84209]
[1777559029635,34.02,76279.97,11.7,-0.54425,0.00022,20.8417]
[1777559030287,34.02,76270.73,11.7,-0.54629,0.00022,20.82694]
[1777559034523,34.02,76268.77,11.7,-0.54672,0.00022,20.82376]
[1777559034549,34.02,76268.77,11.7,-0.54672,0.00022,20.82376]
[1777559035323,34.02,76263.71,11.7,-0.54785,0.00022,20.81537]
[1777559036955,34.02,76259.46,11.7,-0.54879,0.00022,20.80818]
[1777559037538,34.02,76259.46,11.7,-0.54879,0.00022,20.80818]
[1777559037716,34.02,76259.46,11.7,-0.54879,0.00022,20.80818]
[1777559037935,34.02,76259.46,11.7,-0.54879,0.00022,20.80818]
[1777559038087,34.02,76259.41,11.7,-0.5488,0.00022,20.80808]
[1777559038244,34.02,76259.41,11.7,-0.5488,0.00022,20.80808]
[1777559038979,34.02,76250.28,11.7,-0.55082,0.00022,20.7923]
[1777559039351,34.02,76243.09,11.7,-0.55242,0.00022,20.77949]
[1777559041365,34.02,76237.96,11.7,-0.55355,0.00022,20.77017]
[1777559042362,34.02,76237.96,11.7,-0.55355,0.00022,20.77017]
[1777559042692,34.02,76237.96,11.7,-0.55355,0.00022,20.77017]
[1777559042770,34.02,76237.96,11.7,-0.55355,0.00022,20.77017]
[1777559042840,34.02,76237.96,11.7,-0.55355,0.00022,20.77017]
[1777559044006,34.02,76235.95,11.7,-0.55399,0.00022,20.76647]
[1777559044047,34.02,76225.93,11.7,-0.55621,0.00022,20.74762]
[1777559045041,34.02,76225.93,11.7,-0.55621,0.00022,20.74762]
[1777559045072,34.02,76224.48,11.7,-0.55653,0.00022,20.74484]
[1777559049393,34.02,76228.08,11.7,-0.55573,0.00022,20.75171]
[1777559050277,34.02,76224.81,11.7,-0.55646,0.00022,20.74546]
[1777559050442,34.02,76223.05,11.7,-0.55685,0.00022,20.74206]
[1777559052779,34.02,76223.04,11.7,-0.55685,0.00022,20.74204]
[1777559052999,34.02,76223.04,11.7,-0.55685,0.00022,20.74204]
[1777559054147,34.02,76220.39,11.7,-0.55743,0.00022,20.73691]
[1777559054175,34.02,76220.39,11.7,-0.55743,0.00022,20.73691]
[1777559054195,34.02,76214.33,11.7,-0.55877,0.00022,20.72499]
[1777559055253,34.02,76214.33,11.7,-0.55877,0.00022,20.72499]
[1777559055675,34.02,76214.44,11.7,-0.55875,0.00022,20.72521]
[1777559055715,34.02,76223.49,11.7,-0.55675,0.00022,20.74293]
[1777559057492,34.02,76228.8,11.7,-0.55558,0.00022,20.75306]
[1777559061284,34.02,76233.08,11.7,-0.55463,0.00022,20.76109]
[1777559063009,34.02,76232.46,11.7,-0.55477,0.00022,20.75993]
[1777559064410,34.02,76235.82,11.7,-0.55403,0.00022,20.76618]
[1777559068478,34.02,76241.28,11.7,-0.55282,0.00022,20.7762]
[1777559074613,34.02,76241.33,11.7,-0.55282,0.00022,20.77205]
[1777559079646,34.02,76241.04,11.7,-0.55288,0.00022,20.77153]
[1777559084682,34.02,76243.67,11.7,-0.5523,0.00022,20.77629]
[1777559087794,34.02,76243.34,11.7,-0.55237,0.00022,20.7757]
[1777559087908,34.02,76243.34,11.7,-0.55237,0.00022,20.7757]
[1777559088010,34.02,76243.49,11.7,-0.55234,0.00022,20.77597]
[1777559089072,34.02,76243.49,11.7,-0.55234,0.00022,20.77597]
[1777559089192,34.02,76243.49,11.7,-0.55234,0.00022,20.77597]
[1777559089238,34.02,76255.73,11.7,-0.54963,0.00022,20.79754]
[1777559090538,34.02,76258.51,11.7,-0.54901,0.00022,20.80231]
[1777559092515,34.02,76255.2,11.7,-0.54975,0.00022,20.7966]
[1777559092739,34.02,76252.9,11.7,-0.55026,0.00022,20.79259]
[1777559097773,34.01,76252.92,11.7,-0.55026,0.00022,20.7926]
[1777559101103,34.01,76252.9,11.7,-0.55027,0.00022,20.79255]
[1777559102170,34.01,76253.01,11.7,-0.55025,0.00022,20.79272]
[1777559102205,34.01,76244.37,11.7,-0.55216,0.00022,20.77742]
[1777559102367,34.01,76244.37,11.7,-0.55216,0.00022,20.77742]
[1777559102415,34.01,76244.37,11.7,-0.55216,0.00022,20.77742]
[1777559102581,34.01,76244.37,11.7,-0.55216,0.00022,20.77742]
[1777559102700,34.01,76244.37,11.7,-0.55216,0.00022,20.77742]
[1777559102817,34.01,76235.9,11.7,-0.55404,0.00022,20.76197]
[1777559104120,34.01,76235.9,11.7,-0.55404,0.00022,20.76197]
[1777559104214,34.01,76235.01,11.7,-0.55424,0.00022,20.76029]
[1777559104829,34.01,76230.47,11.7,-0.55524,0.00022,20.7518]
[1777559108770,34.01,76229.5,11.7,-0.55546,0.00022,20.74997]
[1777559110292,34.01,76228.49,11.7,-0.55568,0.00022,20.74805]
[1777559110293,34.01,76228.49,11.7,-0.55568,0.00022,20.74805]
[1777559110299,34.01,76226.67,11.7,-0.55608,0.00022,20.74459]
[1777559112155,34.01,76227.13,11.7,-0.55598,0.00022,20.74547]
[1777559113892,34.01,76234.3,11.7,-0.5544,0.00022,20.75895]
[1777559115018,34.01,76234.3,11.7,-0.5544,0.00022,20.75895]
[1777559117540,34.01,76230.09,11.7,-0.55533,0.00022,20.75104]
[1777559124990,34.0,76232.27,11.7,-0.55485,0.00022,20.7551]
[1777559125974,34.0,76234.05,11.7,-0.55446,0.00022,20.75842]
[1777559130163,34.0,76235.94,11.7,-0.55405,0.00022,20.76193]
[1777559130363,34.0,76235.94,11.7,-0.55405,0.00022,20.76193]
[1777559130223,34.0,76235.82,11.7,-0.55407,0.00022,20.7617]
[1777559131164,34.0,76235.82,11.7,-0.55407,0.00022,20.7617]
[1777559131172,34.0,76235.82,11.7,-0.55407,0.00022,20.7617]
[1777559131198,34.0,76219.69,11.7,-0.55765,0.00022,20.72672]
[1777559132113,34.0,76219.69,11.7,-0.55765,0.00022,20.72672]
[1777559132125,34.0,76216.23,11.7,-0.55842,0.00022,20.71992]
[1777559133177,34.0,76211.49,11.7,-0.55947,0.00022,20.71048]
[1777559134032,34.0,76207.03,11.7,-0.56045,0.00022,20.70147]
[1777559136837,34.0,76207.38,11.7,-0.56037,0.00022,20.7022]
[1777559139379,34.0,76206.07,11.7,-0.56066,0.00022,20.69955]
[1777559140779,34.0,76207.13,11.7,-0.56042,0.00022,20.70173]
[1777559141082,34.01,76203.51,11.7,-0.56122,0.00022,20.69433]
[1777559143706,34.01,76204.81,11.7,-0.56093,0.00022,20.69702]
[1777559144103,34.01,76201.07,11.7,-0.56176,0.00022,20.68933]
[1777559145110,34.01,76196.64,11.7,-0.56273,0.00022,20.68009]
[1777559147414,34.01,76196.59,11.7,-0.56274,0.00022,20.68]
[1777559148150,34.01,76192.54,11.7,-0.56364,0.00022,20.67141]
[1777559149138,34.01,76184.4,11.7,-0.56544,0.00022,20.65386]
[1777559149489,34.01,76184.4,11.7,-0.56544,0.00022,20.65386]
[1777559149810,34.01,76184.4,11.7,-0.56544,0.00022,20.65386]
[1777559155179,33.99,76187.71,11.7,-0.56473,0.00022,20.66081]
[1777559159539,33.99,76185.76,11.7,-0.56518,0.00022,20.65644]
[1777559161161,33.98,76184.62,11.7,-0.56544,0.00022,20.65392]
[1777559162229,33.98,76178.16,11.7,-0.56687,0.00022,20.63963]
[1777559162469,33.98,76178.16,11.7,-0.56687,0.00022,20.63963]
[1777559168271,33.97,76180.56,11.7,-0.56637,0.00022,20.64473]
[1777559168526,33.97,76180.56,11.7,-0.56637,0.00022,20.64473]
[1777559169278,33.97,76184.17,11.7,-0.56557,0.00022,20.65263]
[1777559169762,33.97,76184.17,11.7,-0.56557,0.00022,20.65263]
[1777559171292,33.96,76178.21,11.7,-0.5669,0.00022,20.63944]
[1777559171604,33.96,76178.21,11.7,-0.5669,0.00022,20.63944]
[1777559172490,33.96,76178.27,11.7,-0.56689,0.00022,20.63954]
[1777559172535,33.96,76178.27,11.7,-0.56689,0.00022,20.63954]
[1777559172747,33.96,76178.27,11.7,-0.56689,0.00022,20.63954]
[1777559172836,33.96,76178.27,11.7,-0.56689,0.00022,20.63954]
[1777559172963,33.96,76178.27,11.7,-0.56689,0.00022,20.63954]
[1777559173196,33.96,76178.27,11.7,-0.56689,0.00022,20.63954]
[1777559173320,33.96,76178.27,11.7,-0.56689,0.00022,20.63954]
[1777559173394,33.94,76164.47,11.7,-0.56997,0.00022,20.60791]
[1777559173441,33.94,76164.47,11.7,-0.56997,0.00022,20.60791]
[1777559173559,33.94,76164.47,11.7,-0.56997,0.00022,20.60791]
[1777559173594,33.94,76164.47,11.7,-0.56997,0.00022,20.60791]
[1777559173597,33.94,76164.47,11.7,-0.56997,0.00022,20.60791]
[1777559174361,33.94,76164.47,11.7,-0.56997,0.00022,20.60791]
[1777559174313,33.94,76155.68,11.7,-0.57191,0.00022,20.58733]
[1777559174640,33.94,76155.68,11.7,-0.57191,0.00022,20.58733]
[1777559174822,33.94,76155.68,11.7,-0.57191,0.00022,20.58733]
[1777559177333,33.94,76159.79,11.7,-0.57101,0.00022,20.59695]
[1777559178722,33.94,76160.91,11.7,-0.57077,0.00022,20.59955]
[1777559179348,33.94,76163.47,11.7,-0.5702,0.00022,20.60548]
[1777559179822,33.94,76163.47,11.7,-0.5702,0.00022,20.60548]
[1777559180068,33.94,76163.47,11.7,-0.5702,0.00022,20.60548]
[1777559180207,33.94,76163.47,11.7,-0.5702,0.00022,20.60548]
[1777559180355,33.94,76167.68,11.7,-0.56928,0.00022,20.61516]
[1777559182369,33.94,76174.51,11.7,-0.56778,0.00022,20.63061]
[1777559183583,33.93,76172.36,11.7,-0.56825,0.00022,20.62573]
[1777559183769,33.93,76172.36,11.7,-0.56825,0.00022,20.62573]
[1777559184383,33.93,76170.61,11.7,-0.56864,0.00022,20.62173]
[1777559185095,33.93,76170.61,11.7,-0.56864,0.00022,20.62173]
[1777559185101,33.93,76170.61,11.7,-0.56864,0.00022,20.62173]
[1777559185131,33.93,76170.61,11.7,-0.56864,0.00022,20.62173]
[1777559185390,33.93,76169.0,11.7,-0.569,0.00022,20.61804]
[1777559190179,33.93,76168.24,11.7,-0.56918,0.00022,20.61619]
[1777559195407,33.92,76171.54,11.7,-0.56849,0.00022,20.61925]
[1777559196202,33.91,76171.65,11.7,-0.56848,0.00022,20.61939]
[1777559197472,33.91,76166.28,11.7,-0.56966,0.00022,20.60708]
[1777559197484,33.91,76166.28,11.7,-0.56966,0.00022,20.60708]
[1777559199033,33.91,76167.5,11.7,-0.5694,0.00022,20.60986]
[1777559199727,33.91,76166.67,11.7,-0.56959,0.00022,20.60789]
[1777559199768,33.91,76161.23,11.7,-0.57079,0.00022,20.59527]
[1777559205530,33.84,76158.27,11.7,-0.57159,0.00022,20.58691]
[1777559209103,33.8,76159.3,11.7,-0.57146,0.00022,20.58849]
[1777559209715,33.8,76159.8,11.7,-0.57135,0.00022,20.58959]
[1777559210585,33.8,76161.08,11.7,-0.57107,0.00022,20.59261]
[1777559210701,33.8,76161.08,11.7,-0.57107,0.00022,20.59261]
[1777559211235,33.8,76161.08,11.7,-0.57107,0.00022,20.59261]
[1777559211310,33.8,76153.51,11.7,-0.57275,0.00022,20.57459]
[1777559212342,33.8,76127.89,11.7,-0.57841,0.00022,20.5111]
[1777559213096,33.8,76122.22,11.7,-0.57966,0.00022,20.49652]
[1777559215932,33.8,76121.26,11.7,-0.57987,0.00022,20.49406]
[1777559220638,33.81,76114.53,11.7,-0.58133,0.00022,20.4766]
[1777559222184,33.81,76114.53,11.7,-0.58133,0.00022,20.4766]
[1777559222246,33.81,76106.91,11.7,-0.58301,0.00022,20.45636]
[1777559223659,33.81,76116.66,11.7,-0.58086,0.00022,20.48231]
[1777559226144,33.81,76118.23,11.7,-0.5805,0.00022,20.48649]
[1777559231717,33.81,76118.61,11.7,-0.58042,0.00022,20.48746]
[1777559232732,33.81,76118.61,11.7,-0.58042,0.00022,20.48746]
[1777559234113,33.81,76116.5,11.7,-0.58089,0.00022,20.48191]
[1777559234206,33.81,76121.91,11.7,-0.5797,0.00022,20.49601]
[1777559235308,33.81,76126.2,11.7,-0.57875,0.00022,20.50707]
[1777559237492,33.81,76134.27,11.7,-0.57698,0.00022,20.52754]
[1777559241788,33.81,76128.78,11.7,-0.5782,0.00022,20.51352]
[1777559243567,33.8,76126.86,11.7,-0.57863,0.00022,20.50858]
[1777559244872,33.8,76126.65,11.7,-0.57867,0.00022,20.50803]
[1777559245817,33.8,76121.01,11.7,-0.57992,0.00022,20.49342]
[1777559250852,33.8,76121.4,11.7,-0.57984,0.00022,20.49437]
[1777559255887,33.8,76125.03,11.7,-0.57906,0.00022,20.49942]
[1777559260921,33.8,76130.31,11.7,-0.5779,0.00022,20.51287]
[1777559263943,33.79,76136.63,11.7,-0.57651,0.00022,20.52877]
[1777559264644,33.79,76136.63,11.7,-0.57651,0.00022,20.52877]
[1777559264658,33.79,76136.63,11.7,-0.57651,0.00022,20.52877]
[1777559264785,33.79,76136.63,11.7,-0.57651,0.00022,20.52877]
[1777559265846,33.79,76140.07,11.7,-0.57576,0.00022,20.53734]
[1777559266392,33.79,76140.07,11.7,-0.57576,0.00022,20.53734]
[1777559266480,33.79,76144.59,11.7,-0.57475,0.00022,20.54852]
[1777559266810,33.79,76144.59,11.7,-0.57475,0.00022,20.54852]
[1777559267045,33.79,76148.52,11.7,-0.57388,0.00022,20.55812]
[1777559273006,33.79,76152.79,11.7,-0.57294,0.00022,20.56844]
[1777559274318,33.79,76152.79,11.7,-0.57294,0.00022,20.56844]
[1777559274326,33.79,76152.79,11.7,-0.57294,0.00022,20.56844]
[1777559274393,33.79,76154.02,11.7,-0.57267,0.00022,20.57138]
[1777559277034,33.79,76161.01,11.7,-0.57112,0.00022,20.58797]
[1777559277770,33.79,76161.01,11.7,-0.57112,0.00022,20.58797]
[1777559278041,33.79,76166.75,11.7,-0.56985,0.00022,20.60136]
[1777559279048,33.79,76171.54,11.7,-0.56879,0.00022,20.61237]
[1777559280403,33.79,76171.54,11.7,-0.56879,0.00022,20.61237]
[1777559284083,33.79,76178.52,11.7,-0.56725,0.00022,20.62806]
[1777559286153,33.78,76180.37,11.7,-0.56685,0.00022,20.63218]
[1777559286528,33.78,76180.37,11.7,-0.56685,0.00022,20.63218]
[1777559286232,33.78,76185.39,11.7,-0.56574,0.00022,20.64324]
[1777559286865,33.78,76185.39,11.7,-0.56574,0.00022,20.64324]
[1777559287107,33.78,76185.39,11.7,-0.56574,0.00022,20.64324]
[1777559287178,33.78,76185.39,11.7,-0.56574,0.00022,20.64324]
[1777559287286,33.78,76185.39,11.7,-0.56574,0.00022,20.64324]
[1777559287368,33.78,76185.39,11.7,-0.56574,0.00022,20.64324]
[1777559287388,33.78,76196.89,11.7,-0.56319,0.00022,20.66809]
[1777559287750,33.78,76196.89,11.7,-0.56319,0.00022,20.66809]
[1777559288255,33.78,76196.89,11.7,-0.56319,0.00022,20.66809]
[1777559288356,33.78,76207.37,11.7,-0.56085,0.00022,20.69004]
[1777559290162,33.78,76208.12,11.7,-0.56069,0.00022,20.69158]
[1777559291541,33.78,76203.3,11.7,-0.56176,0.00022,20.68163]
[1777559292122,33.78,76203.3,11.7,-0.56176,0.00022,20.68163]
[1777559293280,33.78,76202.19,11.7,-0.562,0.00022,20.6793]
[1777559293338,33.78,76202.19,11.7,-0.562,0.00022,20.6793]
[1777559294154,33.78,76208.19,11.7,-0.56067,0.00022,20.69174]
[1777559296662,33.78,76209.31,11.7,-0.56042,0.00022,20.69407]
[1777559296696,33.78,76209.31,11.7,-0.56042,0.00022,20.69407]
[1777559297175,33.78,76206.27,11.7,-0.56109,0.00022,20.68781]
[1777559297774,33.78,76206.27,11.7,-0.56109,0.00022,20.68781]
[1777559297788,33.78,76206.27,11.7,-0.56109,0.00022,20.68781]
[1777559303217,33.78,76212.95,11.7,-0.55962,0.00022,20.7014]
[1777559308253,33.78,76212.85,11.7,-0.55965,0.00022,20.70113]
[1777559309061,33.78,76212.85,11.7,-0.55965,0.00022,20.70113]
[1777559309114,33.78,76212.85,11.7,-0.55965,0.00022,20.70113]
[1777559309694,33.78,76215.94,11.7,-0.55896,0.00022,20.70735]
[1777559310267,33.77,76220.44,11.7,-0.55796,0.00022,20.7163]
[1777559313716,33.78,76221.75,11.7,-0.55768,0.00022,20.71463]
[1777559313761,33.78,76221.75,11.7,-0.55768,0.00022,20.71463]
[1777559314294,33.78,76224.82,11.7,-0.55699,0.00022,20.72065]
[1777559314950,33.78,76224.82,11.7,-0.55699,0.00022,20.72065]
[1777559318323,33.78,76231.98,11.7,-0.5554,0.00022,20.73444]
[1777559319330,33.78,76236.97,11.7,-0.55428,0.00022,20.74385]
[1777559321680,33.78,76237.69,11.7,-0.55412,0.00022,20.7452]
[1777559322532,33.78,76237.69,11.7,-0.55412,0.00022,20.7452]
[1777559322560,33.78,76242.22,11.7,-0.55311,0.00022,20.75357]
[1777559322892,33.78,76242.22,11.7,-0.55311,0.00022,20.75357]
[1777559325371,33.78,76249.62,11.7,-0.55146,0.00022,20.76696]
[1777559326379,33.78,76253.54,11.7,-0.55059,0.00022,20.77391]
[1777559326945,33.78,76253.54,11.7,-0.55059,0.00022,20.77391]
[1777559327564,33.78,76253.54,11.7,-0.55059,0.00022,20.77391]
[1777559327386,33.77,76259.1,11.7,-0.54935,0.00022,20.7836]
[1777559328603,33.77,76260.43,11.7,-0.54906,0.00022,20.78588]
[1777559329038,33.77,76260.43,11.7,-0.54906,0.00022,20.78588]
[1777559332421,33.77,76268.83,11.7,-0.54719,0.00022,20.80004]
[1777559333051,33.77,76268.83,11.7,-0.54719,0.00022,20.80004]
[1777559333657,33.77,76271.73,11.7,-0.54654,0.00022,20.80483]
[1777559334435,33.77,76266.87,11.7,-0.54763,0.00022,20.79675]
[1777559335442,33.77,76261.92,11.7,-0.54873,0.00022,20.78837]
[1777559337459,33.77,76255.92,11.7,-0.55008,0.00022,20.77798]
[1777559342494,33.76,76256.33,11.7,-0.54999,0.00022,20.77865]
[1777559345233,33.76,76256.67,11.7,-0.54992,0.00022,20.77922]
[1777559345515,33.76,76262.94,11.7,-0.54852,0.00022,20.79002]
[1777559347529,33.76,76267.6,11.7,-0.54748,0.00022,20.79786]
[1777559352565,33.75,76270.49,11.7,-0.54684,0.00022,20.80262]
[1777559357627,33.75,76275.82,11.7,-0.54566,0.00022,20.81131]
[1777559357656,33.75,76275.82,11.7,-0.54566,0.00022,20.81131]
[1777559357973,33.75,76275.82,11.7,-0.54566,0.00022,20.81131]
[1777559363642,33.75,76277.73,11.7,-0.54523,0.00022,20.81438]
[1777559367024,33.75,76279.62,11.7,-0.54481,0.00022,20.8174]
[1777559368571,33.75,76279.33,11.7,-0.54488,0.00022,20.81693]
[1777559369388,33.75,76276.67,11.7,-0.54547,0.00022,20.81266]
[1777559369842,33.75,76278.48,11.7,-0.54507,0.00022,20.81557]
[1777559369924,33.75,76278.48,11.7,-0.54507,0.00022,20.81557]
[1777559371698,33.74,76285.97,11.7,-0.54341,0.00022,20.82311]
[1777559376218,33.74,76289.79,11.7,-0.54256,0.00022,20.82897]
[1777559376817,33.74,76289.79,11.7,-0.54256,0.00022,20.82897]
[1777559376875,33.74,76289.79,11.7,-0.54256,0.00022,20.82897]
[1777559377184,33.74,76289.79,11.7,-0.54256,0.00022,20.82897]
[1777559377189,33.74,76289.79,11.7,-0.54256,0.00022,20.82897]
[1777559377473,33.74,76291.22,11.7,-0.54224,0.00022,20.83114]
[1777559378276,33.74,76301.74,11.7,-0.53988,0.00022,20.84678]
[1777559383781,33.74,76302.45,11.7,-0.53972,0.00022,20.84781]
[1777559386226,33.74,76302.81,11.7,-0.53964,0.00022,20.84833]
[1777559389235,33.74,76304.08,11.7,-0.53936,0.00022,20.85015]
[1777559392043,33.74,76304.61,11.7,-0.53924,0.00022,20.85091]
[1777559392087,33.74,76303.46,11.7,-0.5395,0.00022,20.84925]
[1777559393247,33.74,76303.46,11.7,-0.5395,0.00022,20.84925]
[1777559393279,33.74,76303.46,11.7,-0.5395,0.00022,20.84925]
[1777559393374,33.74,76303.46,11.7,-0.5395,0.00022,20.84925]
[1777559393581,33.74,76303.46,11.7,-0.5395,0.00022,20.84925]
[1777559393652,33.74,76303.46,11.7,-0.5395,0.00022,20.84925]
[1777559393620,33.73,76299.21,11.7,-0.54046,0.00022,20.84306]
[1777559394323,33.73,76299.21,11.7,-0.54046,0.00022,20.84306]
[1777559394441,33.73,76299.21,11.7,-0.54046,0.00022,20.84306]
[1777559394591,33.73,76299.21,11.7,-0.54046,0.00022,20.84306]
[1777559394615,33.73,76308.6,11.7,-0.53835,0.00022,20.85656]
[1777559394824,33.73,76308.6,11.7,-0.53835,0.00022,20.85656]
[1777559395253,33.73,76308.6,11.7,-0.53835,0.00022,20.85656]
[1777559395355,33.73,76325.21,11.7,-0.53463,0.00022,20.87902]
[1777559400381,33.73,76323.04,11.7,-0.53511,0.00022,20.87618]
[1777559400502,33.73,76323.04,11.7,-0.53511,0.00022,20.87618]
[1777559400543,33.73,76323.04,11.7,-0.53511,0.00022,20.87618]
[1777559400601,33.73,76323.04,11.7,-0.53511,0.00022,20.87618]
[1777559400788,33.73,76324.44,11.7,-0.5348,0.00022,20.87801]
[1777559400832,33.73,76324.44,11.7,-0.5348,0.00022,20.87801]
[1777559401364,33.73,76324.44,11.7,-0.5348,0.00022,20.87801]
[1777559401531,33.73,76324.44,11.7,-0.5348,0.00022,20.87801]
[1777559401607,33.73,76313.9,11.7,-0.53716,0.00022,20.86392]
[1777559402195,33.73,76313.9,11.7,-0.53716,0.00022,20.86392]
[1777559402209,33.73,76313.9,11.7,-0.53716,0.00022,20.86392]
[1777559402254,33.73,76303.36,11.7,-0.53953,0.00022,20.8491]
[1777559403670,33.73,76303.36,11.7,-0.53953,0.00022,20.8491]
[1777559402923,33.73,76297.42,11.7,-0.54086,0.00022,20.84042]
[1777559403900,33.73,76297.42,11.7,-0.54086,0.00022,20.84042]
[1777559404542,33.73,76297.42,11.7,-0.54086,0.00022,20.84042]
[1777559405466,33.73,76292.46,11.7,-0.54197,0.00022,20.833]
[1777559405731,33.73,76292.46,11.7,-0.54197,0.00022,20.833]
[1777559405909,33.73,76292.46,11.7,-0.54197,0.00022,20.833]
[1777559406284,33.73,76292.46,11.7,-0.54197,0.00022,20.833]
[1777559406316,33.73,76292.46,11.7,-0.54197,0.00022,20.833]
[1777559406644,33.73,76292.46,11.7,-0.54197,0.00022,20.833]
[1777559406413,33.73,76286.45,11.7,-0.54331,0.00022,20.8238]
[1777559407412,33.73,76281.93,11.7,-0.54432,0.00022,20.81671]
[1777559412994,33.73,76281.33,11.7,-0.54446,0.00022,20.81573]
[1777559416641,33.73,76282.96,11.7,-0.5441,0.00022,20.81829]
[1777559416696,33.73,76282.01,11.7,-0.54432,0.00022,20.81678]
[1777559418032,33.73,76286.89,11.7,-0.54322,0.00022,20.82442]
[1777559419012,33.73,76286.89,11.7,-0.54322,0.00022,20.82442]
[1777559422192,33.73,76284.03,11.7,-0.54387,0.00022,20.81995]
[1777559422826,33.73,76285.09,11.7,-0.54363,0.00022,20.8216]
[1777559423067,33.73,76285.39,11.7,-0.54356,0.00022,20.82206]
[1777559424213,33.72,76289.13,11.7,-0.54273,0.00022,20.82783]
[1777559425378,33.72,76289.13,11.7,-0.54273,0.00022,20.82783]
[1777559425683,33.72,76289.13,11.7,-0.54273,0.00022,20.82783]
[1777559425481,33.72,76297.67,11.7,-0.54082,0.00022,20.84069]
[1777559426074,33.72,76297.67,11.7,-0.54082,0.00022,20.84069]
[1777559426088,33.72,76291.97,11.7,-0.5421,0.00022,20.83215]
[1777559427246,33.72,76291.97,11.7,-0.5421,0.00022,20.83215]
[1777559427275,33.72,76287.73,11.7,-0.54305,0.00022,20.82565]
[1777559428725,33.72,76287.38,11.7,-0.54313,0.00022,20.82511]
[1777559430939,33.72,76282.22,11.7,-0.54428,0.00022,20.81704]
[1777559432114,33.72,76280.74,11.7,-0.54463,0.00022,20.81044]
[1777559432578,33.72,76280.74,11.7,-0.54463,0.00022,20.81044]
[1777559434780,33.72,76280.88,11.7,-0.5446,0.00022,20.81065]
[1777559436593,33.72,76280.58,11.7,-0.54467,0.00022,20.81016]
[1777559436681,33.72,76280.58,11.7,-0.54467,0.00022,20.81016]
[1777559436742,33.72,76280.58,11.7,-0.54467,0.00022,20.81016]
[1777559437046,33.72,76281.97,11.7,-0.54436,0.00022,20.81235]
[1777559437397,33.72,76281.97,11.7,-0.54436,0.00022,20.81235]
[1777559437469,33.71,76290.82,11.7,-0.54238,0.00022,20.82609]
[1777559437911,33.71,76290.82,11.7,-0.54238,0.00022,20.82609]
[1777559438705,33.71,76290.82,11.7,-0.54238,0.00022,20.82609]
[1777559438671,33.71,76299.33,11.7,-0.54047,0.00022,20.83884]
[1777559439047,33.71,76299.33,11.7,-0.54047,0.00022,20.83884]
[1777559439179,33.71,76293.74,11.7,-0.54172,0.00022,20.83052]
[1777559440186,33.71,76297.92,11.7,-0.54079,0.00022,20.83675]
[1777559444214,33.71,76292.82,11.7,-0.54193,0.00022,20.82911]
[1777559449139,33.71,76291.37,11.7,-0.54226,0.00022,20.82691]
[1777559451582,33.71,76288.29,11.7,-0.54295,0.00022,20.82218]
[1777559455292,33.7,76295.15,11.7,-0.54142,0.00022,20.83256]
[1777559455877,33.7,76295.15,11.7,-0.54142,0.00022,20.83256]
[1777559461286,33.7,76297.45,11.7,-0.54091,0.00022,20.83596]
[1777559461339,33.7,76298.88,11.7,-0.54059,0.00022,20.83807]
[1777559462485,33.7,76298.88,11.7,-0.54059,0.00022,20.83807]
[1777559462570,33.7,76303.83,11.7,-0.53948,0.00022,20.84529]
[1777559462829,33.7,76303.83,11.7,-0.53948,0.00022,20.84529]
[1777559462886,33.7,76303.83,11.7,-0.53948,0.00022,20.84529]
[1777559462977,33.7,76303.83,11.7,-0.53948,0.00022,20.84529]
[1777559463333,33.7,76303.83,11.7,-0.53948,0.00022,20.84529]
[1777559463427,33.7,76303.83,11.7,-0.53948,0.00022,20.84529]
[1777559463451,33.7,76316.67,11.7,-0.5366,0.00022,20.86324]
[1777559463923,33.7,76316.67,11.7,-0.5366,0.00022,20.86324]
[1777559463962,33.7,76316.67,11.7,-0.5366,0.00022,20.86324]
[1777559464686,33.7,76316.67,11.7,-0.5366,0.00022,20.86324]
[1777559464771,33.7,76331.16,11.7,-0.53334,0.00022,20.88221]
[1777559465365,33.7,76340.11,11.7,-0.53133,0.00022,20.89323]
[1777559466973,33.7,76340.39,11.7,-0.53127,0.00022,20.89356]
[1777559467487,33.7,76340.39,11.7,-0.53127,0.00022,20.89356]
[1777559467514,33.7,76340.16,11.7,-0.53132,0.00022,20.89328]
[1777559468088,33.7,76340.16,11.7,-0.53132,0.00022,20.89328]
[1777559468386,33.7,76336.31,11.7,-0.53219,0.00022,20.88861]
[1777559472295,33.7,76336.91,11.7,-0.53205,0.00022,20.88934]
[1777559472567,33.7,76336.91,11.7,-0.53205,0.00022,20.88934]
[1777559472577,33.7,76339.93,11.7,-0.53137,0.00022,20.893]
[1777559473429,33.7,76346.25,11.7,-0.52996,0.00022,20.90047]
[1777559475162,33.7,76348.6,11.7,-0.52943,0.00022,20.90318]
[1777559475206,33.7,76348.6,11.7,-0.52943,0.00022,20.90318]
[1777559475242,33.7,76348.6,11.7,-0.52943,0.00022,20.90318]
[1777559475281,33.7,76348.6,11.7,-0.52943,0.00022,20.90318]
[1777559475311,33.7,76348.6,11.7,-0.52943,0.00022,20.90318]
[1777559476162,33.7,76350.39,11.7,-0.52903,0.00022,20.90521]
[1777559476472,33.7,76358.95,11.7,-0.5271,0.00022,20.91467]
[1777559478486,33.7,76364.43,11.7,-0.52587,0.00022,20.92046]
[1777559479662,33.7,76364.43,11.7,-0.52587,0.00022,20.92046]
[1777559479730,33.69,76373.95,11.7,-0.52373,0.00022,20.93007]
[1777559480502,33.69,76385.1,11.7,-0.52123,0.00022,20.94055]
[1777559482773,33.69,76386.33,11.7,-0.52095,0.00022,20.94166]
[1777559483029,33.69,76388.15,11.7,-0.52054,0.00022,20.94328]
[1777559483145,33.69,76388.15,11.7,-0.52054,0.00022,20.94328]
[1777559483234,33.69,76388.15,11.7,-0.52054,0.00022,20.94328]
[1777559483394,33.69,76388.15,11.7,-0.52054,0.00022,20.94328]
[1777559483696,33.69,76388.15,11.7,-0.52054,0.00022,20.94328]
[1777559483770,33.69,76402.05,11.7,-0.51741,0.00022,20.95491]
[1777559484639,33.69,76423.04,11.7,-0.51269,0.00023,20.97004]
[1777559485067,33.69,76423.04,11.7,-0.51269,0.00023,20.97004]
[1777559485156,33.69,76423.04,11.7,-0.51269,0.00023,20.97004]
[1777559485262,33.69,76423.04,11.7,-0.51269,0.00023,20.97004]
[1777559485658,33.69,76423.04,11.7,-0.51269,0.00023,20.97004]
[1777559485705,33.69,76441.64,11.7,-0.5085,0.00023,20.981]
[1777559485993,33.69,76441.64,11.7,-0.5085,0.00023,20.981]
[1777559486738,33.69,76441.64,11.7,-0.5085,0.00023,20.981]
[1777559486754,33.69,76454.34,11.7,-0.50565,0.00023,20.98715]
[1777559487055,33.69,76454.34,11.7,-0.50565,0.00023,20.98715]
[1777559487335,33.69,76454.34,11.7,-0.50565,0.00023,20.98715]
[1777559489564,33.69,76459.49,11.7,-0.50449,0.00023,20.98934]
[1777559489823,33.69,76459.49,11.7,-0.50449,0.00023,20.98934]
[1777559490571,33.69,76455.02,11.7,-0.5055,0.00023,20.98745]
[1777559490899,33.69,76455.02,11.7,-0.5055,0.00023,20.98745]
[1777559491905,33.69,76456.96,11.7,-0.50506,0.00023,20.98406]
[1777559492152,33.69,76456.96,11.7,-0.50506,0.00023,20.98406]
[1777559492235,33.69,76456.96,11.7,-0.50506,0.00023,20.98406]
[1777559492256,33.69,76456.96,11.7,-0.50506,0.00023,20.98406]
[1777559492397,33.69,76456.96,11.7,-0.50506,0.00023,20.98406]
[1777559492585,33.69,76469.48,11.7,-0.50225,0.00023,20.98886]
[1777559493592,33.69,76477.0,11.7,-0.50055,0.00023,20.99124]
[1777559493931,33.69,76477.0,11.7,-0.50055,0.00023,20.99124]
[1777559494174,33.69,76477.0,11.7,-0.50055,0.00023,20.99124]
[1777559494746,33.69,76477.0,11.7,-0.50055,0.00023,20.99124]
[1777559494766,33.69,76477.0,11.7,-0.50055,0.00023,20.99124]
[1777559494605,33.69,76483.02,11.7,-0.4992,0.00023,20.99287]
[1777559495054,33.69,76483.02,11.7,-0.4992,0.00023,20.99287]
[1777559495089,33.69,76483.02,11.7,-0.4992,0.00023,20.99287]
[1777559495205,33.69,76483.02,11.7,-0.4992,0.00023,20.99287]
[1777559495621,33.69,76483.02,11.7,-0.4992,0.00023,20.99287]
[1777559495697,33.69,76483.02,11.7,-0.4992,0.00023,20.99287]
[1777559495735,33.69,76497.45,11.7,-0.49595,0.00022,20.99579]
[1777559496448,33.69,76497.45,11.7,-0.49595,0.00022,20.99579]
[1777559496594,33.69,76497.45,11.7,-0.49595,0.00022,20.99579]
[1777559498120,33.69,76497.37,11.7,-0.49597,0.00022,20.99577]
[1777559498159,33.69,76497.37,11.7,-0.49597,0.00022,20.99577]
[1777559498223,33.69,76497.37,11.7,-0.49597,0.00022,20.99577]
[1777559498337,33.69,76497.37,11.7,-0.49597,0.00022,20.99577]
[1777559498627,33.69,76490.97,11.7,-0.49741,0.00023,20.99465]
[1777559499286,33.69,76490.97,11.7,-0.49741,0.00023,20.99465]
[1777559499703,33.69,76490.97,11.7,-0.49741,0.00023,20.99465]
[1777559499804,33.69,76484.18,11.7,-0.49894,0.00023,20.99315]
[1777559500693,33.69,76484.18,11.7,-0.49894,0.00023,20.99315]
[1777559500773,33.69,76489.39,11.7,-0.49776,0.00023,20.99433]
[1777559502728,33.69,76485.63,11.7,-0.49861,0.00023,20.9935]
[1777559502798,33.69,76485.21,11.7,-0.49871,0.00023,20.9934]
[1777559503779,33.69,76485.21,11.7,-0.49871,0.00023,20.9934]
[1777559503804,33.69,76485.21,11.7,-0.49871,0.00023,20.9934]
[1777559505041,33.68,76491.07,11.7,-0.49739,0.00023,20.99467]
[1777559505244,33.68,76491.07,11.7,-0.49739,0.00023,20.99467]
[1777559505376,33.68,76491.07,11.7,-0.49739,0.00023,20.99467]
[1777559505406,33.68,76491.07,11.7,-0.49739,0.00023,20.99467]
[1777559505724,33.68,76491.07,11.7,-0.49739,0.00023,20.99467]
[1777559505793,33.68,76497.54,11.7,-0.49593,0.00023,20.9958]
[1777559505936,33.68,76497.54,11.7,-0.49593,0.00023,20.9958]
[1777559506579,33.68,76497.54,11.7,-0.49593,0.00023,20.9958]
[1777559506683,33.68,76492.49,11.7,-0.49707,0.00023,20.99494]
[1777559506997,33.68,76492.49,11.7,-0.49707,0.00023,20.99494]
[1777559507021,33.68,76492.49,11.7,-0.49707,0.00023,20.99494]
[1777559507327,33.68,76492.49,11.7,-0.49707,0.00023,20.99494]
[1777559507776,33.68,76492.49,11.7,-0.49707,0.00023,20.99494]
[1777559507801,33.68,76492.49,11.7,-0.49707,0.00023,20.99494]
[1777559507784,33.68,76494.29,11.7,-0.49666,0.00023,20.99527]
[1777559508677,33.68,76494.29,11.7,-0.49666,0.00023,20.99527]
[1777559508691,33.68,76494.29,11.7,-0.49666,0.00023,20.99527]
[1777559508697,33.68,76503.16,11.7,-0.49467,0.00023,20.99656]
[1777559511425,33.68,76504.51,11.7,-0.49436,0.00023,20.99671]
[1777559511690,33.68,76504.51,11.7,-0.49436,0.00023,20.99671]
[1777559511718,33.68,76511.38,11.7,-0.49282,0.00023,20.99729]
[1777559512268,33.68,76511.38,11.7,-0.49282,0.00023,20.99729]
[1777559512314,33.68,76511.38,11.7,-0.49282,0.00023,20.99729]
[1777559512725,33.68,76520.05,11.7,-0.49087,0.00022,20.99757]
[1777559512863,33.68,76520.05,11.7,-0.49087,0.00022,20.99757]
[1777559514063,33.68,76516.86,11.7,-0.49158,0.00022,20.99752]
[1777559514801,33.68,76516.86,11.7,-0.49158,0.00022,20.99752]
[1777559514805,33.68,76516.86,11.7,-0.49158,0.00022,20.99752]
[1777559514807,33.68,76523.24,11.7,-0.49015,0.00022,20.99754]
[1777559515060,33.68,76523.24,11.7,-0.49015,0.00022,20.99754]
[1777559515746,33.68,76517.55,11.7,-0.49143,0.00022,20.99754]
[1777559516305,33.68,76517.55,11.7,-0.49143,0.00022,20.99754]
[1777559516680,33.68,76517.55,11.7,-0.49143,0.00022,20.99754]
[1777559516766,33.68,76517.55,11.7,-0.49143,0.00022,20.99754]
[1777559516753,33.68,76513.1,11.7,-0.49243,0.00022,20.99738]
[1777559516837,33.68,76513.1,11.7,-0.49243,0.00022,20.99738]
[1777559516892,33.68,76513.1,11.7,-0.49243,0.00022,20.99738]
[1777559516958,33.68,76513.1,11.7,-0.49243,0.00022,20.99738]
[1777559517224,33.68,76513.1,11.7,-0.49243,0.00022,20.99738]
[1777559517251,33.68,76513.1,11.7,-0.49243,0.00022,20.99738]
[1777559517763,33.68,76500.05,11.7,-0.49537,0.00023,20.99617]
[1777559517868,33.68,76500.05,11.7,-0.49537,0.00023,20.99617]
[1777559518367,33.68,76500.05,11.7,-0.49537,0.00023,20.99617]
[1777559518478,33.68,76500.05,11.7,-0.49537,0.00023,20.99617]
[1777559518667,33.68,76500.05,11.7,-0.49537,0.00023,20.99617]
[1777559518770,33.68,76488.3,11.7,-0.49801,0.00023,20.9941]
[1777559519775,33.68,76481.82,11.7,-0.49947,0.00023,20.99256]
[1777559521466,33.68,76481.15,11.7,-0.49962,0.00023,20.99239]
[1777559521475,33.68,76481.15,11.7,-0.49962,0.00023,20.99239]
[1777559521789,33.68,76480.58,11.7,-0.49975,0.00023,20.99223]
[1777559522796,33.68,76487.61,11.7,-0.49817,0.00023,20.99395]
[1777559523521,33.68,76487.61,11.7,-0.49817,0.00023,20.99395]
[1777559523528,33.68,76487.61,11.7,-0.49817,0.00023,20.99395]
[1777559523803,33.68,76485.32,11.7,-0.49868,0.00023,20.99342]
[1777559524184,33.68,76485.32,11.7,-0.49868,0.00023,20.99342]
[1777559525881,33.68,76479.88,11.7,-0.49991,0.00023,20.99205]
[1777559527362,33.68,76481.21,11.7,-0.49961,0.00023,20.9924]
[1777559527478,33.68,76481.21,11.7,-0.49961,0.00023,20.9924]
[1777559527835,33.68,76474.92,11.7,-0.50102,0.00023,20.99062]
[1777559528562,33.68,76474.92,11.7,-0.50102,0.00023,20.99062]
[1777559528619,33.68,76474.92,11.7,-0.50102,0.00023,20.99062]
[1777559528656,33.68,76474.92,11.7,-0.50102,0.00023,20.99062]
[1777559528842,33.68,76461.4,11.7,-0.50407,0.00023,20.98588]
[1777559529371,33.68,76461.4,11.7,-0.50407,0.00023,20.98588]
[1777559529484,33.68,76461.4,11.7,-0.50407,0.00023,20.98588]
[1777559529678,33.68,76461.4,11.7,-0.50407,0.00023,20.98588]
[1777559530191,33.68,76448.48,11.7,-0.50698,0.00023,20.98022]
[1777559531160,33.68,76442.01,11.7,-0.50844,0.00023,20.97696]
[1777559532798,33.67,76437.67,11.7,-0.50941,0.00023,20.97462]
[1777559533403,33.67,76437.67,11.7,-0.50941,0.00023,20.97462]
[1777559533949,33.67,76439.88,11.7,-0.50892,0.00023,20.97583]
[1777559533982,33.67,76448.73,11.7,-0.50692,0.00023,20.98034]
[1777559535891,33.67,76443.25,11.7,-0.50816,0.00023,20.9776]
[1777559537463,33.67,76443.25,11.7,-0.50816,0.00023,20.9776]
[1777559537672,33.67,76443.25,11.7,-0.50816,0.00023,20.9776]
[1777559537697,33.67,76443.25,11.7,-0.50816,0.00023,20.9776]
[1777559537799,33.67,76442.7,11.7,-0.50828,0.00023,20.97732]
[1777559538070,33.67,76442.7,11.7,-0.50828,0.00023,20.97732]
[1777559538142,33.67,76443.34,11.7,-0.50814,0.00023,20.97765]
[1777559539030,33.67,76443.34,11.7,-0.50814,0.00023,20.97765]
[1777559539039,33.67,76443.34,11.7,-0.50814,0.00023,20.97765]
[1777559539389,33.67,76443.34,11.7,-0.50814,0.00023,20.97765]
[1777559540046,33.67,76443.62,11.7,-0.50808,0.00023,20.97779]
[1777559540090,33.67,76443.62,11.7,-0.50808,0.00023,20.97779]
[1777559541138,33.67,76443.89,11.7,-0.50802,0.00023,20.97793]
[1777559541707,33.67,76443.89,11.7,-0.50802,0.00023,20.97793]
[1777559542184,33.66,76445.09,11.7,-0.50775,0.00023,20.97854]
[1777559542260,33.66,76449.79,11.7,-0.50669,0.00023,20.98084]
[1777559542940,33.66,76459.61,11.7,-0.50448,0.00023,20.98516]
[1777559544476,33.66,76454.02,11.7,-0.50574,0.00023,20.98278]
[1777559545172,33.66,76454.02,11.7,-0.50574,0.00023,20.98278]
[1777559547179,33.66,76457.93,11.7,-0.50486,0.00023,20.98447]
[1777559547839,33.66,76457.93,11.7,-0.50486,0.00023,20.98447]
[1777559547281,33.66,76453.33,11.7,-0.50589,0.00023,20.98247]
[1777559553013,33.65,76450.23,11.7,-0.5066,0.00023,20.97682]
[1777559554056,33.65,76450.23,11.7,-0.5066,0.00023,20.97682]
[1777559554082,33.65,76450.23,11.7,-0.5066,0.00023,20.97682]
[1777559554696,33.65,76450.23,11.7,-0.5066,0.00023,20.97682]
[1777559554928,33.65,76449.22,11.7,-0.50683,0.00023,20.97634]
[1777559555990,33.65,76448.05,11.7,-0.50709,0.00023,20.97578]
[1777559557736,33.65,76445.46,11.7,-0.50768,0.00023,20.9745]
[1777559558049,33.64,76437.27,11.7,-0.50952,0.00023,20.97016]
[1777559559047,33.64,76437.27,11.7,-0.50952,0.00023,20.97016]
[1777559559846,33.64,76437.27,11.7,-0.50952,0.00023,20.97016]
[1777559563277,33.64,76437.61,11.7,-0.50945,0.00023,20.97034]
[1777559563289,33.64,76437.61,11.7,-0.50945,0.00023,20.97034]
[1777559563413,33.64,76437.61,11.7,-0.50945,0.00023,20.97034]
[1777559563426,33.64,76442.69,11.7,-0.5083,0.00023,20.97308]
[1777559564093,33.64,76455.89,11.7,-0.50533,0.00023,20.97937]
[1777559565212,33.64,76455.89,11.7,-0.50533,0.00023,20.97937]
[1777559565694,33.64,76455.89,11.7,-0.50533,0.00023,20.97937]
[1777559565789,33.64,76455.89,11.7,-0.50533,0.00023,20.97937]
[1777559566572,33.64,76455.05,11.7,-0.50552,0.00023,20.97901]
[1777559566602,33.64,76448.28,11.7,-0.50705,0.00023,20.97588]
[1777559567121,33.64,76448.28,11.7,-0.50705,0.00023,20.97588]
[1777559567445,33.64,76448.28,11.7,-0.50705,0.00023,20.97588]
[1777559568121,33.63,76454.58,11.7,-0.50563,0.00023,20.9788]
[1777559568979,33.63,76454.58,11.7,-0.50563,0.00023,20.9788]
[1777559574165,33.63,76458.25,11.7,-0.5048,0.00023,20.98037]
[1777559577529,33.63,76456.77,11.7,-0.50513,0.00023,20.97975]
[1777559583229,33.63,76458.14,11.7,-0.50482,0.00023,20.98033]
[1777559584085,33.63,76458.14,11.7,-0.50482,0.00023,20.98033]
[1777559584881,33.63,76458.14,11.7,-0.50482,0.00023,20.98033]
[1777559586693,33.63,76454.81,11.7,-0.50558,0.00023,20.9789]
[1777559588264,33.63,76462.82,11.7,-0.50377,0.00023,20.98221]
[1777559590435,33.62,76461.41,11.7,-0.50409,0.00023,20.98166]
[1777559590536,33.62,76456.92,11.7,-0.5051,0.00023,20.97981]
[1777559593342,33.62,76454.98,11.7,-0.50554,0.00023,20.97897]
[1777559594306,33.62,76463.67,11.7,-0.50358,0.00023,20.98253]
[1777559596321,33.61,76458.43,11.7,-0.50477,0.00023,20.98044]
[1777559599625,33.61,76454.37,11.7,-0.50568,0.00023,20.9787]
[1777559599778,33.61,76454.37,11.7,-0.50568,0.00023,20.9787]
[1777559599800,33.61,76454.37,11.7,-0.50568,0.00023,20.9787]
[1777559600324,33.61,76452.2,11.7,-0.50617,0.00023,20.97772]
[1777559600831,33.61,76452.2,11.7,-0.50617,0.00023,20.97772]
[1777559600834,33.61,76452.2,11.7,-0.50617,0.00023,20.97772]
[1777559600842,33.61,76452.2,11.7,-0.50617,0.00023,20.97772]
[1777559600885,33.61,76452.2,11.7,-0.50617,0.00023,20.97772]
[1777559600834,33.61,76442.72,11.7,-0.50831,0.00023,20.97307]
[1777559601217,33.61,76442.72,11.7,-0.50831,0.00023,20.97307]
[1777559601627,33.61,76442.72,11.7,-0.50831,0.00023,20.97307]
[1777559601713,33.61,76428.26,11.7,-0.51158,0.00023,20.96483]
[1777559602291,33.61,76428.26,11.7,-0.51158,0.00023,20.96483]
[1777559602695,33.6,76436.13,11.7,-0.5098,0.00023,20.96949]
[1777559603045,33.6,76436.13,11.7,-0.5098,0.00023,20.96949]
[1777559606391,33.6,76442.59,11.7,-0.50835,0.00023,20.973]
[1777559611669,33.6,76441.82,11.7,-0.50852,0.00023,20.9726]
[1777559614718,33.59,76439.55,11.7,-0.50904,0.00023,20.96716]
[1777559614824,33.59,76439.55,11.7,-0.50904,0.00023,20.96716]
[1777559614863,33.59,76439.55,11.7,-0.50904,0.00023,20.96716]
[1777559615454,33.57,76449.85,11.7,-0.50672,0.00023,20.97239]
[1777559616461,33.57,76456.53,11.7,-0.50522,0.00023,20.97541]
[1777559617484,33.57,76456.53,11.7,-0.50522,0.00023,20.97541]
[1777559617547,33.57,76461.92,11.7,-0.504,0.00023,20.97763]
[1777559618551,33.57,76461.92,11.7,-0.504,0.00023,20.97763]
[1777559619583,33.57,76460.11,11.7,-0.50441,0.00023,20.9769]
[1777559619784,33.57,76460.11,11.7,-0.50441,0.00023,20.9769]
[1777559619787,33.57,76460.11,11.7,-0.50441,0.00023,20.9769]
[1777559619848,33.57,76451.36,11.7,-0.50639,0.00023,20.9731]
[1777559620265,33.57,76451.36,11.7,-0.50639,0.00023,20.9731]
[1777559620267,33.57,76451.36,11.7,-0.50639,0.00023,20.9731]
[1777559620452,33.57,76451.36,11.7,-0.50639,0.00023,20.9731]
[1777559620739,33.57,76451.36,11.7,-0.50639,0.00023,20.9731]
[1777559620837,33.57,76431.28,11.7,-0.51092,0.00023,20.96241]
[1777559620964,33.57,76431.28,11.7,-0.51092,0.00023,20.96241]
[1777559621119,33.57,76431.28,11.7,-0.51092,0.00023,20.96241]
[1777559621975,33.57,76431.06,11.7,-0.51097,0.00023,20.96228]
[1777559622509,33.57,76433.44,11.7,-0.51044,0.00023,20.96369]
[1777559624229,33.57,76432.42,11.7,-0.51067,0.00023,20.96309]
[1777559626755,33.56,76430.52,11.7,-0.5111,0.00023,20.96195]
[1777559626763,33.56,76430.52,11.7,-0.5111,0.00023,20.96195]
[1777559626778,33.56,76430.38,11.7,-0.51113,0.00023,20.96186]
[1777559628129,33.56,76426.95,11.7,-0.51191,0.00023,20.95975]
[1777559628162,33.56,76426.95,11.7,-0.51191,0.00023,20.95975]
[1777559628348,33.56,76426.95,11.7,-0.51191,0.00023,20.95975]
[1777559628648,33.56,76426.95,11.7,-0.51191,0.00023,20.95975]
[1777559628748,33.56,76419.82,11.7,-0.51352,0.00023,20.95509]
[1777559633317,33.56,76418.06,11.7,-0.51392,0.00023,20.95389]
[1777559633438,33.56,76418.06,11.7,-0.51392,0.00023,20.95389]
[1777559633492,33.56,76418.06,11.7,-0.51392,0.00023,20.95389]
[1777559633531,33.56,76418.06,11.7,-0.51392,0.00023,20.95389]
[1777559633764,33.56,76418.06,11.7,-0.51392,0.00023,20.95389]
[1777559633906,33.56,76418.06,11.7,-0.51392,0.00023,20.95389]
[1777559633865,33.56,76410.04,11.7,-0.51573,0.00023,20.94815]
[1777559634593,33.56,76404.93,11.7,-0.51688,0.00023,20.94427]
[1777559637228,33.56,76403.12,11.7,-0.51729,0.00023,20.94285]
[1777559637338,33.56,76403.12,11.7,-0.51729,0.00023,20.94285]
[1777559637614,33.56,76398.01,11.7,-0.51845,0.00023,20.93873]
[1777559639502,33.56,76397.97,11.7,-0.51846,0.00023,20.93869]
[1777559639628,33.56,76389.17,11.7,-0.52045,0.00023,20.93118]
[1777559640933,33.56,76389.17,11.7,-0.52045,0.00023,20.93118]
[1777559640635,33.56,76384.41,11.7,-0.52152,0.00023,20.9269]
[1777559641039,33.56,76384.41,11.7,-0.52152,0.00023,20.9269]
[1777559641642,33.54,76375.7,11.7,-0.52351,0.00023,20.91863]
[1777559642831,33.54,76375.7,11.7,-0.52351,0.00023,20.91863]
[1777559642879,33.54,76375.7,11.7,-0.52351,0.00023,20.91863]
[1777559642883,33.53,76370.39,11.7,-0.52472,0.00023,20.91331]
[1777559643457,33.53,76370.39,11.7,-0.52472,0.00023,20.91331]
[1777559643493,33.53,76370.39,11.7,-0.52472,0.00023,20.91331]
[1777559643564,33.53,76370.39,11.7,-0.52472,0.00023,20.91331]
[1777559643657,33.52,76360.69,11.7,-0.52692,0.00023,20.90319]
[1777559644663,33.52,76350.64,11.7,-0.52919,0.00023,20.89204]
[1777559648031,33.52,76347.23,11.7,-0.52997,0.00023,20.88809]
[1777559648047,33.52,76347.23,11.7,-0.52997,0.00023,20.88809]
[1777559648306,33.52,76347.23,11.7,-0.52997,0.00023,20.88809]
[1777559648359,33.52,76347.23,11.7,-0.52997,0.00023,20.88809]
[1777559648699,33.52,76338.99,11.7,-0.53183,0.00023,20.87826]
[1777559650713,33.52,76331.86,11.7,-0.53344,0.00023,20.86937]
[1777559651610,33.52,76331.86,11.7,-0.53344,0.00023,20.86937]
[1777559653734,33.52,76338.79,11.7,-0.53188,0.00023,20.87799]
[1777559654830,33.52,76338.79,11.7,-0.53188,0.00023,20.87799]
[1777559656549,33.52,76336.7,11.7,-0.53235,0.00023,20.87542]
[1777559656751,33.52,76336.7,11.7,-0.53235,0.00023,20.87542]
[1777559659407,33.51,76338.46,11.7,-0.53196,0.00023,20.87758]
[1777559659429,33.51,76338.46,11.7,-0.53196,0.00023,20.87758]
[1777559659479,33.51,76338.46,11.7,-0.53196,0.00023,20.87758]
[1777559659739,33.51,76338.46,11.7,-0.53196,0.00023,20.87758]
[1777559661973,33.51,76334.57,11.7,-0.53284,0.00023,20.87275]
[1777559667563,33.51,76334.44,11.7,-0.53287,0.00023,20.87256]
[1777559668419,33.51,76332.97,11.7,-0.53321,0.00023,20.87071]
[1777559668838,33.51,76327.48,11.7,-0.53445,0.00023,20.86368]
[1777559669073,33.51,76327.48,11.7,-0.53445,0.00023,20.86368]
[1777559669102,33.51,76327.48,11.7,-0.53445,0.00023,20.86368]
[1777559669982,33.51,76311.51,11.7,-0.53806,0.00023,20.84208]
[1777559670853,33.5,76308.77,11.7,-0.53868,0.00023,20.83819]
[1777559672351,33.5,76309.82,11.7,-0.53845,0.00023,20.83543]
[1777559672366,33.5,76309.82,11.7,-0.53845,0.00023,20.83543]
[1777559672498,33.5,76309.82,11.7,-0.53845,0.00023,20.83543]
[1777559672598,33.5,76309.82,11.7,-0.53845,0.00023,20.83543]
[1777559672638,33.5,76309.82,11.7,-0.53845,0.00023,20.83543]
[1777559672642,33.5,76309.82,11.7,-0.53845,0.00023,20.83543]
[1777559672667,33.5,76309.82,11.7,-0.53845,0.00023,20.83543]
[1777559672683,33.5,76309.82,11.7,-0.53845,0.00023,20.83543]
[1777559672867,33.5,76292.2,11.7,-0.54243,0.00023,20.80941]
[1777559673585,33.5,76292.2,11.7,-0.54243,0.00023,20.80941]
[1777559673727,33.5,76292.2,11.7,-0.54243,0.00023,20.80941]
[1777559674022,33.5,76282.8,11.7,-0.54455,0.00023,20.7947]
[1777559675888,33.5,76286.99,11.7,-0.54361,0.00023,20.80134]
[1777559678892,33.5,76285.73,11.7,-0.54389,0.00023,20.79937]
[1777559679332,33.5,76282.45,11.7,-0.54463,0.00023,20.79416]
[1777559679600,33.5,76282.45,11.7,-0.54463,0.00023,20.79416]
[1777559679916,33.5,76276.71,11.7,-0.54592,0.00023,20.78488]
[1777559680248,33.5,76276.71,11.7,-0.54592,0.00023,20.78488]
[1777559680946,33.5,76276.71,11.7,-0.54592,0.00023,20.78488]
[1777559681349,33.5,76276.99,11.7,-0.54586,0.00023,20.78534]
[1777559682347,33.5,76279.14,11.7,-0.54537,0.00023,20.78884]
[1777559682937,33.5,76282.87,11.7,-0.54453,0.00023,20.79483]
[1777559685422,33.5,76284.42,11.7,-0.54419,0.00023,20.79728]
[1777559685656,33.5,76284.42,11.7,-0.54419,0.00023,20.79728]
[1777559685958,33.5,76292.83,11.7,-0.54229,0.00023,20.81037]
[1777559687648,33.5,76292.95,11.7,-0.54227,0.00023,20.81054]
[1777559687972,33.5,76293.76,11.7,-0.54209,0.00023,20.81177]
[1777559688561,33.5,76293.76,11.7,-0.54209,0.00023,20.81177]
[1777559688946,33.5,76293.76,11.7,-0.54209,0.00023,20.81177]
[1777559689639,33.5,76295.88,11.7,-0.54161,0.00023,20.81497]
[1777559690238,33.49,76298.07,11.7,-0.54112,0.00023,20.81825]
[1777559693007,33.49,76290.96,11.7,-0.54273,0.00023,20.80741]
[1777559693071,33.49,76290.96,11.7,-0.54273,0.00023,20.80741]
[1777559694014,33.49,76287.18,11.7,-0.54358,0.00023,20.80152]
[1777559694702,33.49,76287.18,11.7,-0.54358,0.00023,20.80152]
[1777559696256,33.49,76284.33,11.7,-0.54423,0.00023,20.79701]
[1777559697361,33.49,76283.73,11.7,-0.54437,0.00023,20.79604]
[1777559697378,33.49,76283.73,11.7,-0.54437,0.00023,20.79604]
[1777559697755,33.49,76283.73,11.7,-0.54437,0.00023,20.79604]
[1777559698041,33.49,76285.27,11.7,-0.54402,0.00023,20.79848]
[1777559700666,33.48,76287.73,11.7,-0.54347,0.00023,20.80233]
[1777559700691,33.48,76287.73,11.7,-0.54347,0.00023,20.80233]
[1777559701009,33.48,76292.95,11.7,-0.54229,0.00023,20.8104]
[1777559701193,33.48,76292.95,11.7,-0.54229,0.00023,20.8104]
[1777559701246,33.48,76303.97,11.7,-0.5398,0.00023,20.82687]
[1777559703810,33.48,76305.24,11.7,-0.53952,0.00023,20.8287]
[1777559705201,33.48,76302.17,11.7,-0.54022,0.00023,20.82419]
[1777559705686,33.47,76295.69,11.7,-0.54169,0.00023,20.8145]
[1777559707463,33.47,76292.61,11.7,-0.54238,0.00023,20.8098]
[1777559707564,33.47,76292.08,11.7,-0.54251,0.00023,20.80896]
[1777559708201,33.47,76292.08,11.7,-0.54251,0.00023,20.80896]
[1777559709119,33.47,76286.13,11.7,-0.54385,0.00023,20.7997]
[1777559710791,33.47,76286.13,11.7,-0.54385,0.00023,20.7997]
[1777559710877,33.47,76286.94,11.7,-0.54367,0.00023,20.80097]
[1777559712141,33.47,76279.68,11.7,-0.54531,0.00023,20.78939]
[1777559713430,33.47,76279.68,11.7,-0.54531,0.00023,20.78939]
[1777559713434,33.47,76279.68,11.7,-0.54531,0.00023,20.78939]
[1777559713582,33.47,76279.68,11.7,-0.54531,0.00023,20.78939]
[1777559713836,33.47,76276.91,11.7,-0.54593,0.00023,20.78488]
[1777559715459,33.47,76277.23,11.7,-0.54586,0.00023,20.7854]
[1777559716770,33.47,76281.9,11.7,-0.54481,0.00023,20.79296]
[1777559717836,33.47,76281.9,11.7,-0.54481,0.00023,20.79296]
[1777559717842,33.47,76281.9,11.7,-0.54481,0.00023,20.79296]
[1777559717924,33.47,76283.73,11.7,-0.54439,0.00023,20.79589]
[1777559719557,33.47,76285.61,11.7,-0.54397,0.00023,20.79887]
[1777559719655,33.47,76286.75,11.7,-0.54371,0.00023,20.80065]
[1777559720846,33.47,76286.75,11.7,-0.54371,0.00023,20.80065]
[1777559720901,33.47,76285.68,11.7,-0.54396,0.00023,20.79896]
[1777559721869,33.47,76285.68,11.7,-0.54396,0.00023,20.79896]
[1777559721954,33.47,76285.68,11.7,-0.54396,0.00023,20.79896]
[1777559722019,33.47,76286.57,11.7,-0.54376,0.00023,20.80036]
[1777559722211,33.47,76281.09,11.7,-0.54499,0.00023,20.79163]
[1777559723286,33.47,76281.09,11.7,-0.54499,0.00023,20.79163]
[1777559723613,33.47,76281.09,11.7,-0.54499,0.00023,20.79163]
[1777559723679,33.47,76285.71,11.7,-0.54395,0.00023,20.799]
[1777559725320,33.47,76286.75,11.7,-0.54372,0.00023,20.80064]
[1777559725776,33.47,76286.75,11.7,-0.54372,0.00023,20.80064]
[1777559725855,33.46,76294.32,11.7,-0.54201,0.00023,20.81234]
[1777559727246,33.46,76303.38,11.7,-0.53996,0.00023,20.82586]
[1777559729876,33.46,76306.95,11.7,-0.53916,0.00023,20.83102]
[1777559729955,33.46,76306.95,11.7,-0.53916,0.00023,20.83102]
[1777559731312,33.46,76309.95,11.7,-0.53849,0.00023,20.83529]
[1777559732298,33.46,76310.88,11.7,-0.53829,0.00023,20.83235]
[1777559733289,33.45,76317.89,11.7,-0.53671,0.00023,20.84208]
[1777559735940,33.45,76317.71,11.7,-0.53675,0.00023,20.84183]
[1777559736310,33.45,76325.22,11.7,-0.53505,0.00023,20.85191]
[1777559738257,33.45,76325.91,11.7,-0.53489,0.00023,20.85282]
[1777559738845,33.45,76325.91,11.7,-0.53489,0.00023,20.85282]
[1777559738926,33.45,76325.44,11.7,-0.535,0.00023,20.8522]
[1777559739334,33.45,76330.18,11.7,-0.53393,0.00023,20.85837]
[1777559741179,33.45,76331.78,11.7,-0.53356,0.00023,20.86042]
[1777559742356,33.45,76338.4,11.7,-0.53206,0.00023,20.8687]
[1777559743583,33.45,76338.4,11.7,-0.53206,0.00023,20.8687]
[1777559743933,33.45,76338.4,11.7,-0.53206,0.00023,20.8687]
[1777559744784,33.45,76339.61,11.7,-0.53179,0.00023,20.87018]
[1777559748523,33.45,76339.07,11.7,-0.53192,0.00023,20.86951]
[1777559749486,33.45,76338.6,11.7,-0.53202,0.00023,20.86893]
[1777559749497,33.45,76345.24,11.7,-0.53052,0.00023,20.87694]
[1777559755447,33.45,76345.5,11.7,-0.53046,0.00023,20.87725]
[1777559759475,33.45,76349.37,11.7,-0.52958,0.00023,20.88178]
[1777559760424,33.45,76349.37,11.7,-0.52958,0.00023,20.88178]
[1777559760482,33.45,76350.31,11.7,-0.52937,0.00023,20.88286]
[1777559761489,33.45,76355.32,11.7,-0.52823,0.00023,20.88854]
[1777559765604,33.45,76357.8,11.7,-0.52767,0.00023,20.89128]
[1777559765711,33.45,76357.8,11.7,-0.52767,0.00023,20.89128]
[1777559765839,33.45,76357.8,11.7,-0.52767,0.00023,20.89128]
[1777559766005,33.45,76357.8,11.7,-0.52767,0.00023,20.89128]
[1777559766084,33.44,76355.95,11.7,-0.52809,0.00023,20.88923]
[1777559766223,33.44,76355.95,11.7,-0.52809,0.00023,20.88923]
[1777559766405,33.44,76355.95,11.7,-0.52809,0.00023,20.88923]
[1777559766729,33.44,76355.95,11.7,-0.52809,0.00023,20.88923]
[1777559766912,33.44,76355.95,11.7,-0.52809,0.00023,20.88923]
[1777559766999,33.44,76335.83,11.7,-0.53266,0.00023,20.86548]
[1777559767531,33.44,76331.47,11.7,-0.53364,0.00023,20.85998]
[1777559768662,33.44,76331.47,11.7,-0.53364,0.00023,20.85998]
[1777559768933,33.44,76331.47,11.7,-0.53364,0.00023,20.85998]
[1777559769018,33.44,76330.86,11.7,-0.53378,0.00023,20.85919]
[1777559772367,33.44,76333.87,11.7,-0.5331,0.00023,20.86302]
[1777559772566,33.44,76334.55,11.7,-0.53295,0.00023,20.86388]
[1777559777601,33.44,76333.33,11.7,-0.53323,0.00023,20.8623]
[1777559778549,33.44,76333.33,11.7,-0.53323,0.00023,20.8623]
[1777559779029,33.44,76333.33,11.7,-0.53323,0.00023,20.8623]
[1777559784959,33.43,76331.98,11.7,-0.53355,0.00023,20.86053]
[1777559785051,33.43,76331.98,11.7,-0.53355,0.00023,20.86053]
[1777559785060,33.43,76330.32,11.7,-0.53393,0.00023,20.8584]
[1777559785658,33.42,76323.69,11.7,-0.53543,0.00023,20.84973]
[1777559787469,33.42,76320.52,11.7,-0.53615,0.00023,20.84547]
[1777559789686,33.42,76313.79,11.7,-0.53768,0.00023,20.8362]
[1777559790652,33.42,76313.79,11.7,-0.53768,0.00023,20.8362]
[1777559794566,33.42,76313.2,11.7,-0.53783,0.00023,20.8311]
[1777559794644,33.42,76313.2,11.7,-0.53783,0.00023,20.8311]
[1777559794755,33.42,76313.2,11.7,-0.53783,0.00023,20.8311]
[1777559794825,33.42,76313.2,11.7,-0.53783,0.00023,20.8311]
[1777559795127,33.41,76304.27,11.7,-0.53985,0.00023,20.8183]
[1777559795728,33.41,76295.73,11.7,-0.54179,0.00023,20.80556]
[1777559798161,33.41,76293.4,11.7,-0.54232,0.00023,20.80198]
[1777559798539,33.41,76293.4,11.7,-0.54232,0.00023,20.80198]
[1777559798748,33.41,76293.4,11.7,-0.54232,0.00023,20.80198]
[1777559798749,33.41,76284.37,11.7,-0.54437,0.00023,20.78783]
[1777559799756,33.41,76278.99,11.7,-0.54559,0.00023,20.77915]
[1777559800173,33.41,76278.99,11.7,-0.54559,0.00023,20.77915]
[1777559800345,33.41,76278.99,11.7,-0.54559,0.00023,20.77915]
[1777559800529,33.41,76278.99,11.7,-0.54559,0.00023,20.77915]
[1777559800664,33.41,76278.99,11.7,-0.54559,0.00023,20.77915]
[1777559800762,33.41,76270.49,11.7,-0.54751,0.00023,20.76503]
[1777559801354,33.41,76270.49,11.7,-0.54751,0.00023,20.76503]
[1777559801364,33.41,76270.49,11.7,-0.54751,0.00023,20.76503]
[1777559801391,33.41,76270.49,11.7,-0.54751,0.00023,20.76503]
[1777559801422,33.41,76270.49,11.7,-0.54751,0.00023,20.76503]
[1777559801770,33.41,76266.0,11.7,-0.54853,0.00023,20.75738]
[1777559802530,33.41,76266.0,11.7,-0.54853,0.00023,20.75738]
[1777559802777,33.41,76264.16,11.7,-0.54895,0.00023,20.75421]
[1777559807812,33.4,76264.54,11.7,-0.54887,0.00023,20.75478]
[1777559809289,33.4,76264.53,11.7,-0.54888,0.00023,20.75474]
[1777559809764,33.4,76264.53,11.7,-0.54888,0.00023,20.75474]
[1777559809827,33.39,76270.75,11.7,-0.54747,0.00023,20.76535]
[1777559810834,33.39,76276.42,11.7,-0.54619,0.00023,20.7748]
[1777559812632,33.39,76279.75,11.7,-0.54544,0.00023,20.78025]
[1777559812703,33.39,76279.75,11.7,-0.54544,0.00023,20.78025]
[1777559812753,33.39,76279.75,11.7,-0.54544,0.00023,20.78025]
[1777559812849,33.39,76278.5,11.7,-0.54572,0.00023,20.7782]
[1777559813856,33.39,76271.69,11.7,-0.54727,0.00023,20.7669]
[1777559817884,33.38,76267.67,11.7,-0.54819,0.00023,20.76001]
[1777559821058,33.38,76269.14,11.7,-0.54786,0.00023,20.76247]
[1777559821400,33.38,76267.6,11.7,-0.54821,0.00023,20.75983]
[1777559821912,33.38,76259.54,11.7,-0.55004,0.00023,20.74583]
[1777559822760,33.38,76259.54,11.7,-0.55004,0.00023,20.74583]
[1777559824005,33.38,76252.51,11.7,-0.55163,0.00023,20.73327]
[1777559824321,33.38,76252.51,11.7,-0.55163,0.00023,20.73327]
[1777559824933,33.38,76239.11,11.7,-0.55466,0.00023,20.70839]
[1777559825984,33.37,76230.84,11.7,-0.55653,0.00023,20.69242]
[1777559826388,33.37,76230.84,11.7,-0.55653,0.00023,20.69242]
[1777559826634,33.37,76230.84,11.7,-0.55653,0.00023,20.69242]
[1777559826856,33.37,76230.84,11.7,-0.55653,0.00023,20.69242]
[1777559827116,33.37,76230.84,11.7,-0.55653,0.00023,20.69242]
[1777559827180,33.37,76217.2,11.7,-0.55962,0.00023,20.66511]
[1777559827596,33.37,76217.2,11.7,-0.55962,0.00023,20.66511]
[1777559827850,33.37,76217.2,11.7,-0.55962,0.00023,20.66511]
[1777559827896,33.37,76217.2,11.7,-0.55962,0.00023,20.66511]
[1777559828126,33.37,76217.2,11.7,-0.55962,0.00023,20.66511]
[1777559828114,33.37,76206.79,11.7,-0.56197,0.00023,20.64349]
[1777559828963,33.37,76197.26,11.7,-0.56412,0.00023,20.62303]
[1777559829855,33.37,76197.26,11.7,-0.56412,0.00023,20.62303]
[1777559830378,33.37,76198.02,11.7,-0.56395,0.00023,20.62466]
[1777559830396,33.37,76198.02,11.7,-0.56395,0.00023,20.62466]
[1777559830835,33.37,76198.02,11.7,-0.56395,0.00023,20.62466]
[1777559830977,33.37,76204.88,11.7,-0.5624,0.00023,20.63939]
[1777559831229,33.37,76204.88,11.7,-0.5624,0.00023,20.63939]
[1777559832033,33.37,76204.88,11.7,-0.5624,0.00023,20.63939]
[1777559832045,33.37,76210.81,11.7,-0.56106,0.00023,20.65191]
[1777559832264,33.37,76210.81,11.7,-0.56106,0.00023,20.65191]
[1777559832389,33.37,76210.81,11.7,-0.56106,0.00023,20.65191]
[1777559832991,33.37,76203.83,11.7,-0.56264,0.00023,20.63716]
[1777559833998,33.36,76199.99,11.7,-0.56353,0.00023,20.62869]
[1777559834416,33.36,76199.99,11.7,-0.56353,0.00023,20.62869]
[1777559835253,33.36,76202.89,11.7,-0.56288,0.00023,20.63491]
[1777559836015,33.36,76202.89,11.7,-0.56288,0.00023,20.63491]
[1777559836384,33.35,76201.77,11.7,-0.56313,0.00023,20.63248]
[1777559836463,33.35,76201.77,11.7,-0.56313,0.00023,20.63248]
[1777559836471,33.35,76201.77,11.7,-0.56313,0.00023,20.63248]
[1777559837028,33.35,76206.36,11.7,-0.5621,0.00023,20.64227]
[1777559840135,33.35,76204.6,11.7,-0.5625,0.00023,20.63854]
[1777559841325,33.35,76206.31,11.7,-0.56211,0.00023,20.64218]
[1777559842063,33.35,76209.73,11.7,-0.56134,0.00023,20.64936]
[1777559843070,33.35,76213.53,11.7,-0.56048,0.00023,20.65727]
[1777559843892,33.35,76213.53,11.7,-0.56048,0.00023,20.65727]
[1777559844504,33.35,76214.61,11.7,-0.56024,0.00023,20.65949]
[1777559844880,33.35,76214.61,11.7,-0.56024,0.00023,20.65949]
[1777559844886,33.35,76214.61,11.7,-0.56024,0.00023,20.65949]
[1777559845044,33.35,76214.61,11.7,-0.56024,0.00023,20.65949]
[1777559846091,33.35,76210.33,11.7,-0.56121,0.00023,20.65055]
[1777559846907,33.35,76210.33,11.7,-0.56121,0.00023,20.65055]
[1777559846938,33.35,76210.33,11.7,-0.56121,0.00023,20.65055]
[1777559847099,33.35,76201.14,11.7,-0.56329,0.00023,20.63102]
[1777559848435,33.35,76199.04,11.7,-0.56376,0.00023,20.62648]
[1777559849113,33.34,76199.92,11.7,-0.56358,0.00023,20.62826]
[1777559849715,33.34,76199.92,11.7,-0.56358,0.00023,20.62826]
[1777559850250,33.34,76203.3,11.7,-0.56282,0.00023,20.63552]
[1777559850812,33.34,76203.3,11.7,-0.56282,0.00023,20.63552]
[1777559851127,33.34,76202.43,11.7,-0.56303,0.00023,20.62938]
[1777559852134,33.34,76198.39,11.7,-0.56394,0.00023,20.62066]
[1777559854383,33.34,76200.8,11.7,-0.5634,0.00023,20.62587]
[1777559855437,33.34,76201.62,11.7,-0.56321,0.00023,20.62763]
[1777559855445,33.34,76201.62,11.7,-0.56321,0.00023,20.62763]
[1777559855916,33.34,76201.62,11.7,-0.56321,0.00023,20.62763]
[1777559856122,33.34,76201.62,11.7,-0.56321,0.00023,20.62763]
[1777559856162,33.34,76197.24,11.7,-0.5642,0.00023,20.61815]
[1777559857169,33.34,76188.28,11.7,-0.56623,0.00023,20.59831]
[1777559857302,33.34,76188.28,11.7,-0.56623,0.00023,20.59831]
[1777559858176,33.33,76183.37,11.7,-0.56735,0.00023,20.58713]
[1777559861197,33.33,76190.01,11.7,-0.56586,0.00023,20.60193]
[1777559861271,33.33,76190.01,11.7,-0.56586,0.00023,20.60193]
[1777559861622,33.33,76190.01,11.7,-0.56586,0.00023,20.60193]
[1777559861915,33.33,76190.01,11.7,-0.56586,0.00023,20.60193]
[1777559862204,33.32,76199.3,11.7,-0.56377,0.00023,20.62235]
[1777559863211,33.32,76207.53,11.7,-0.56191,0.00023,20.63996]
[1777559864218,33.32,76213.12,11.7,-0.56065,0.00023,20.65168]
[1777559865625,33.33,76213.28,11.7,-0.56061,0.00023,20.65203]
[1777559866178,33.33,76213.28,11.7,-0.56061,0.00023,20.65203]
[1777559866326,33.33,76213.28,11.7,-0.56061,0.00023,20.65204]
[1777559866718,33.33,76213.28,11.7,-0.56061,0.00023,20.65204]
[1777559867141,33.33,76213.28,11.7,-0.56061,0.00023,20.65204]
[1777559866819,33.32,76214.23,11.7,-0.5604,0.00023,20.65398]
[1777559867272,33.32,76214.23,11.7,-0.5604,0.00023,20.65398]
[1777559867281,33.32,76214.23,11.7,-0.5604,0.00023,20.65398]
[1777559868405,33.32,76210.47,11.7,-0.56125,0.00023,20.64614]
[1777559872110,33.32,76212.61,11.7,-0.56077,0.00023,20.65057]
[1777559872182,33.32,76212.61,11.7,-0.56077,0.00023,20.65057]
[1777559872166,33.32,76212.43,11.7,-0.56081,0.00023,20.65017]
[1777559873090,33.32,76212.43,11.7,-0.56081,0.00023,20.65017]
[1777559873114,33.32,76217.13,11.7,-0.55976,0.00023,20.65985]
[1777559873372,33.32,76217.13,11.7,-0.55976,0.00023,20.65985]
[1777559873480,33.32,76217.13,11.7,-0.55976,0.00023,20.65985]
[1777559873538,33.32,76223.13,11.7,-0.5584,0.00023,20.67204]
[1777559876303,33.31,76229.78,11.7,-0.55691,0.00023,20.68518]
[1777559878739,33.31,76228.2,11.7,-0.55727,0.00023,20.68203]
[1777559878752,33.31,76228.2,11.7,-0.55727,0.00023,20.68203]
[1777559879454,33.31,76230.82,11.7,-0.55668,0.00023,20.68713]
[1777559879870,33.31,76230.82,11.7,-0.55668,0.00023,20.68713]
[1777559879901,33.31,76230.82,11.7,-0.55668,0.00023,20.68713]
[1777559879945,33.3,76225.47,11.7,-0.5579,0.00023,20.67651]
[1777559880331,33.3,76218.94,11.7,-0.55938,0.00023,20.66332]
[1777559881338,33.3,76215.06,11.7,-0.56026,0.00023,20.65534]
[1777559883123,33.3,76209.41,11.7,-0.56154,0.00023,20.64352]
[1777559883438,33.3,76209.41,11.7,-0.56154,0.00023,20.64352]
[1777559883938,33.3,76209.41,11.7,-0.56154,0.00023,20.64352]
[1777559884009,33.3,76205.27,11.7,-0.56248,0.00023,20.63473]
[1777559884583,33.3,76205.27,11.7,-0.56248,0.00023,20.63473]
[1777559886474,33.3,76206.37,11.7,-0.56223,0.00023,20.63704]
[1777559886477,33.3,76206.37,11.7,-0.56223,0.00023,20.63704]
[1777559886492,33.3,76206.37,11.7,-0.56223,0.00023,20.63704]
[1777559888587,33.29,76211.69,11.7,-0.56104,0.00023,20.64813]
[1777559888682,33.29,76218.21,11.7,-0.55957,0.00023,20.66161]
[1777559889758,33.29,76223.9,11.7,-0.55828,0.00023,20.67313]
[1777559890403,33.29,76228.82,11.7,-0.55717,0.00023,20.68291]
[1777559892335,33.28,76229.6,11.7,-0.557,0.00023,20.68442]
[1777559892510,33.28,76229.6,11.7,-0.557,0.00023,20.68442]
[1777559896759,33.28,76231.71,11.7,-0.55654,0.00023,20.68845]
[1777559897455,33.27,76239.43,11.7,-0.5548,0.00023,20.70333]
[1777559901483,33.26,76244.24,11.7,-0.55372,0.00023,20.71231]
[1777559906518,33.26,76241.93,11.7,-0.55426,0.00023,20.70789]
[1777559907885,33.26,76241.93,11.7,-0.55426,0.00023,20.70789]
[1777559911222,33.26,76243.38,11.7,-0.55394,0.00023,20.71057]
[1777559915582,33.24,76237.54,11.7,-0.5553,0.00023,20.69502]
[1777559918064,33.24,76230.89,11.7,-0.55681,0.00023,20.68202]
[1777559918603,33.24,76235.32,11.7,-0.55581,0.00023,20.69068]
[1777559919610,33.24,76240.02,11.7,-0.55475,0.00023,20.69969]
[1777559924645,33.23,76239.03,11.7,-0.55499,0.00023,20.69765]
[1777559928673,33.22,76245.18,11.7,-0.55361,0.00023,20.70919]
[1777559933897,33.21,76246.44,11.7,-0.55334,0.00023,20.71143]
[1777559933994,33.18,76242.76,11.7,-0.55423,0.00023,20.70415]
[1777559934724,33.18,76225.6,11.7,-0.55813,0.00023,20.67064]
[1777559936738,33.18,76223.96,11.7,-0.5585,0.00023,20.66729]
[1777559937745,33.18,76231.23,11.7,-0.55686,0.00023,20.68179]
[1777559941947,33.17,76228.21,11.7,-0.55755,0.00023,20.67573]
[1777559941959,33.17,76228.21,11.7,-0.55755,0.00023,20.67573]
[1777559942039,33.17,76223.75,11.7,-0.55857,0.00023,20.66673]
[1777559942961,33.17,76223.75,11.7,-0.55857,0.00023,20.66673]
[1777559943123,33.17,76214.49,11.7,-0.56067,0.00023,20.6477]
[1777559944054,33.17,76201.35,11.7,-0.56366,0.00023,20.61971]
[1777559945406,33.17,76201.51,11.7,-0.56362,0.00023,20.62006]
[1777559945801,33.17,76201.42,11.7,-0.56364,0.00023,20.61984]
[1777559946507,33.17,76201.42,11.7,-0.56364,0.00023,20.61984]
[1777559947694,33.17,76201.41,11.7,-0.56365,0.00023,20.61979]
[1777559947704,33.17,76201.41,11.7,-0.56365,0.00023,20.61979]
[1777559947799,33.17,76201.41,11.7,-0.56365,0.00023,20.61979]
[1777559947815,33.17,76206.05,11.7,-0.5626,0.00023,20.62979]
[1777559949311,33.17,76206.05,11.7,-0.5626,0.00023,20.62979]
[1777559948821,33.17,76209.93,11.7,-0.56172,0.00023,20.63803]
[1777559949829,33.16,76212.82,11.7,-0.56107,0.00023,20.6441]
[1777559950836,33.16,76212.82,11.7,-0.56107,0.00023,20.6441]
[1777559950848,33.16,76213.97,11.7,-0.56081,0.00023,20.64649]
[1777559952861,33.16,76209.77,11.7,-0.56177,0.00023,20.63761]
[1777559954729,33.16,76208.43,11.7,-0.56207,0.00023,20.63475]
[1777559954864,33.16,76208.43,11.7,-0.56207,0.00023,20.63475]
[1777559955275,33.16,76208.43,11.7,-0.56207,0.00023,20.63475]
[1777559956177,33.16,76208.53,11.7,-0.56205,0.00023,20.63494]
[1777559956267,33.16,76201.66,11.7,-0.56361,0.00023,20.62016]
[1777559956346,33.16,76201.66,11.7,-0.56361,0.00023,20.62016]
[1777559956890,33.16,76197.87,11.7,-0.56447,0.00023,20.61188]
[1777559957897,33.16,76194.18,11.7,-0.56531,0.00023,20.60373]
[1777559959911,33.16,76190.62,11.7,-0.56611,0.00023,20.59578]
[1777559963939,33.16,76182.74,11.7,-0.5679,0.00023,20.57786]
[1777559966094,33.16,76183.43,11.7,-0.56775,0.00023,20.57944]
[1777559966175,33.16,76194.05,11.7,-0.56534,0.00023,20.60343]
[1777559966548,33.16,76194.05,11.7,-0.56534,0.00023,20.60343]
[1777559966549,33.16,76194.05,11.7,-0.56534,0.00023,20.60343]
[1777559966962,33.16,76198.65,11.7,-0.5643,0.00023,20.61359]
[1777559967551,33.16,76198.65,11.7,-0.5643,0.00023,20.61359]
[1777559971154,33.16,76197.84,11.7,-0.56448,0.00023,20.61183]
[1777559971247,33.16,76197.84,11.7,-0.56448,0.00023,20.61183]
[1777559971292,33.16,76196.29,11.7,-0.56484,0.00023,20.60414]
[1777559971995,33.16,76189.71,11.7,-0.56633,0.00023,20.58946]
[1777559972520,33.16,76189.71,11.7,-0.56633,0.00023,20.58946]
[1777559973001,33.16,76186.47,11.7,-0.56707,0.00023,20.58213]
[1777559974307,33.16,76186.47,11.7,-0.56707,0.00023,20.58213]
[1777559975016,33.16,76190.18,11.7,-0.56623,0.00023,20.5905]
[1777559976023,33.16,76195.46,11.7,-0.56503,0.00023,20.60228]
[1777559978764,33.16,76195.75,11.7,-0.56497,0.00023,20.60291]
[1777559979063,33.16,76195.75,11.7,-0.56497,0.00023,20.60291]
[1777559980051,33.16,76203.02,11.7,-0.56332,0.00023,20.61882]
[1777559982783,33.16,76203.36,11.7,-0.56324,0.00023,20.61957]
[1777559984079,33.16,76197.38,11.7,-0.5646,0.00023,20.60653]
[1777559985056,33.16,76197.38,11.7,-0.5646,0.00023,20.60653]
[1777559985065,33.16,76197.38,11.7,-0.5646,0.00023,20.60653]
[1777559985086,33.16,76191.98,11.7,-0.56582,0.00023,20.59454]
[1777559988968,33.16,76194.31,11.7,-0.5653,0.00023,20.59972]
[1777559988991,33.16,76194.31,11.7,-0.5653,0.00023,20.59972]
[1777559993964,33.16,76194.45,11.7,-0.56526,0.00023,20.60001]
[1777559994081,33.16,76194.45,11.7,-0.56526,0.00023,20.60001]
[1777559994149,33.16,76199.03,11.7,-0.56423,0.00023,20.61011]
[1777559994395,33.16,76199.03,11.7,-0.56423,0.00023,20.61011]
[1777559997170,33.16,76207.85,11.7,-0.56222,0.00023,20.62919]
[1777559999184,33.16,76214.32,11.7,-0.56075,0.00023,20.64286]
[1777560002377,33.16,76213.6,11.7,-0.56091,0.00023,20.64139]
[1777560004964,33.16,76210.77,11.7,-0.56155,0.00023,20.63543]
[1777560005049,33.16,76210.77,11.7,-0.56155,0.00023,20.63543]
[1777560005267,33.16,76210.77,11.7,-0.56155,0.00023,20.63543]
[1777560005354,33.16,76210.77,11.7,-0.56155,0.00023,20.63543]
[1777560005399,33.16,76210.77,11.7,-0.56155,0.00023,20.63543]
[1777560005556,33.16,76210.77,11.7,-0.56155,0.00023,20.63543]
[1777560005483,33.16,76226.89,11.7,-0.55789,0.00023,20.6686]
[1777560005737,33.16,76226.89,11.7,-0.55789,0.00023,20.6686]
[1777560005811,33.16,76226.89,11.7,-0.55789,0.00023,20.6686]
[1777560005989,33.16,76226.89,11.7,-0.55789,0.00023,20.6686]
[1777560006043,33.16,76226.89,11.7,-0.55789,0.00023,20.6686]
[1777560006553,33.16,76226.89,11.7,-0.55789,0.00023,20.6686]
[1777560006638,33.16,76253.8,11.7,-0.55177,0.00023,20.72012]
[1777560007262,33.16,76253.8,11.7,-0.55177,0.00023,20.72012]
[1777560007402,33.16,76253.8,11.7,-0.55177,0.00023,20.72012]
[1777560007628,33.16,76253.8,11.7,-0.55177,0.00023,20.72012]
[1777560007446,33.16,76252.87,11.7,-0.55198,0.00023,20.71842]
[1777560007994,33.16,76252.87,11.7,-0.55198,0.00023,20.71842]
[1777560008133,33.16,76252.87,11.7,-0.55198,0.00023,20.71842]
[1777560008272,33.16,76252.87,11.7,-0.55198,0.00023,20.71842]
[1777560008468,33.16,76252.87,11.7,-0.55198,0.00023,20.71842]
[1777560008506,33.16,76276.83,11.7,-0.54652,0.00023,20.76036]
[1777560009376,33.16,76268.05,11.7,-0.54852,0.00023,20.74546]
[1777560010228,33.16,76268.05,11.7,-0.54852,0.00023,20.74546]
[1777560010271,33.16,76274.38,11.7,-0.54708,0.00023,20.75627]
[1777560012914,33.16,76275.53,11.7,-0.54681,0.00023,20.75822]
[1777560013292,33.16,76277.61,11.7,-0.54633,0.00023,20.7617]
[1777560014671,33.16,76277.61,11.7,-0.54633,0.00023,20.7617]
[1777560015306,33.17,76278.23,11.7,-0.54619,0.00023,20.76274]
[1777560017320,33.17,76273.86,11.7,-0.54718,0.00023,20.75544]
[1777560018859,33.17,76274.77,11.7,-0.54698,0.00023,20.75698]
[1777560019334,33.17,76274.75,11.7,-0.54698,0.00023,20.75696]
[1777560020148,33.17,76274.75,11.7,-0.54698,0.00023,20.75696]
[1777560020169,33.17,76274.75,11.7,-0.54698,0.00023,20.75696]
[1777560020341,33.17,76269.07,11.7,-0.54828,0.00023,20.74728]
[1777560022306,33.17,76268.39,11.7,-0.54843,0.00023,20.74612]
[1777560022359,33.17,76268.39,11.7,-0.54843,0.00023,20.74612]
[1777560024417,33.17,76264.38,11.7,-0.54934,0.00023,20.73915]
[1777560026238,33.17,76261.62,11.7,-0.54997,0.00023,20.7343]
[1777560028397,33.17,76247.73,11.7,-0.55314,0.00023,20.70904]
[1777560031733,33.17,76249.44,11.7,-0.55276,0.00023,20.70794]
[1777560032641,33.17,76249.44,11.7,-0.55276,0.00023,20.70794]
[1777560035479,33.17,76247.99,11.7,-0.55309,0.00023,20.70526]
[1777560036912,33.17,76248.13,11.7,-0.55306,0.00023,20.70553]
[1777560037460,33.17,76255.78,11.7,-0.55131,0.00023,20.71958]
[1777560037873,33.17,76255.78,11.7,-0.55131,0.00023,20.71958]
[1777560038467,33.17,76260.78,11.7,-0.55018,0.00023,20.72853]
[1777560038936,33.17,76260.78,11.7,-0.55018,0.00023,20.72853]
[1777560040720,33.17,76257.47,11.7,-0.55093,0.00023,20.72261]
[1777560040731,33.17,76254.99,11.7,-0.5515,0.00023,20.71812]
[1777560044989,33.16,76255.89,11.7,-0.5513,0.00023,20.71972]
[1777560045516,33.16,76252.73,11.7,-0.55202,0.00023,20.71397]
[1777560047881,33.16,76250.15,11.7,-0.55261,0.00023,20.70919]
[1777560050552,33.16,76245.71,11.7,-0.55362,0.00023,20.70088]
[1777560052566,33.16,76242.01,11.7,-0.55447,0.00023,20.69387]
[1777560054580,33.16,76249.37,11.7,-0.5528,0.00023,20.70768]
[1777560059615,33.15,76248.94,11.7,-0.5529,0.00023,20.70683]
[1777560061629,33.15,76230.34,11.7,-0.55714,0.00023,20.67108]
[1777560062636,33.15,76225.97,11.7,-0.55814,0.00023,20.66233]
[1777560063637,33.15,76225.97,11.7,-0.55814,0.00023,20.66233]
[1777560063644,33.15,76232.07,11.7,-0.55675,0.00023,20.67446]
[1777560063894,33.15,76232.07,11.7,-0.55675,0.00023,20.67446]
[1777560063939,33.15,76232.07,11.7,-0.55675,0.00023,20.67446]
[1777560064672,33.15,76232.07,11.7,-0.55675,0.00023,20.67446]
[1777560064735,33.15,76232.07,11.7,-0.55675,0.00023,20.67446]
[1777560064732,33.15,76246.15,11.7,-0.55355,0.00023,20.70153]
[1777560065661,33.15,76260.43,11.7,-0.5503,0.00023,20.72765]
[1777560066668,33.15,76259.27,11.7,-0.55056,0.00023,20.72558]
[1777560067692,33.15,76259.27,11.7,-0.55056,0.00023,20.72558]
[1777560068738,33.15,76259.53,11.7,-0.5505,0.00023,20.72604]
[1777560069689,33.15,76252.26,11.7,-0.55216,0.00023,20.71288]
[1777560071192,33.14,76250.05,11.7,-0.55266,0.00023,20.70879]
[1777560071703,33.14,76251.56,11.7,-0.55232,0.00023,20.71156]
[1777560076738,33.14,76252.29,11.7,-0.55216,0.00023,20.71286]
[1777560076976,33.14,76252.29,11.7,-0.55216,0.00023,20.71286]
[1777560077745,33.14,76249.93,11.7,-0.5527,0.00023,20.7085]
[1777560077880,33.14,76249.93,11.7,-0.5527,0.00023,20.7085]
[1777560084255,33.14,76253.16,11.7,-0.55197,0.00023,20.71441]
[1777560084357,33.14,76254.01,11.7,-0.55178,0.00023,20.71595]
[1777560085639,33.14,76254.01,11.7,-0.55178,0.00023,20.71595]
[1777560085656,33.14,76254.01,11.7,-0.55178,0.00023,20.71595]
[1777560086155,33.13,76255.39,11.7,-0.55146,0.00023,20.71846]
[1777560086498,33.13,76262.3,11.7,-0.54989,0.00023,20.73084]
[1777560087194,33.13,76262.3,11.7,-0.54989,0.00023,20.73084]
[1777560087538,33.13,76262.3,11.7,-0.54989,0.00023,20.73084]
[1777560087639,33.13,76277.33,11.7,-0.54646,0.00023,20.75667]
[1777560087881,33.13,76277.33,11.7,-0.54646,0.00023,20.75667]
[1777560090767,33.13,76278.51,11.7,-0.54619,0.00023,20.75863]
[1777560090888,33.13,76277.66,11.7,-0.54639,0.00023,20.75722]
[1777560090937,33.13,76277.66,11.7,-0.54639,0.00023,20.75722]
[1777560090947,33.13,76277.66,11.7,-0.54639,0.00023,20.75722]
[1777560091224,33.13,76277.66,11.7,-0.54639,0.00023,20.75722]
[1777560091244,33.13,76288.67,11.7,-0.54388,0.00023,20.77089]
[1777560091972,33.13,76288.67,11.7,-0.54388,0.00023,20.77089]
[1777560091987,33.13,76300.12,11.7,-0.54127,0.00023,20.78867]
[1777560093961,33.13,76298.54,11.7,-0.54163,0.00023,20.78626]
[1777560095306,33.13,76299.52,11.7,-0.54141,0.00023,20.78774]
[1777560095546,33.13,76295.73,11.7,-0.54227,0.00023,20.78193]
[1777560100149,33.13,76294.44,11.7,-0.54257,0.00023,20.77991]
[1777560100532,33.13,76294.44,11.7,-0.54257,0.00023,20.77991]
[1777560102618,33.13,76292.6,11.7,-0.543,0.00023,20.77702]
[1777560111290,33.12,76298.71,11.7,-0.54161,0.00023,20.78641]
[1777560112996,33.12,76302.5,11.7,-0.54075,0.00023,20.79212]
[1777560116945,33.11,76303.66,11.7,-0.54048,0.00023,20.79383]
[1777560117053,33.11,76303.66,11.7,-0.54048,0.00023,20.79383]
[1777560117674,33.11,76309.01,11.7,-0.53926,0.00023,20.80169]
[1777560118034,33.11,76316.13,11.7,-0.53763,0.00023,20.81188]
[1777560122484,33.11,76316.07,11.7,-0.53765,0.00023,20.81177]
[1777560122614,33.11,76316.07,11.7,-0.53765,0.00023,20.81177]
[1777560122674,33.11,76316.07,11.7,-0.53765,0.00023,20.81177]
[1777560122749,33.11,76316.07,11.7,-0.53765,0.00023,20.81177]
[1777560122846,33.11,76315.84,11.7,-0.53771,0.00023,20.81144]
[1777560123245,33.11,76315.84,11.7,-0.53771,0.00023,20.81144]
[1777560123283,33.11,76315.84,11.7,-0.53771,0.00023,20.81144]
[1777560123351,33.11,76315.84,11.7,-0.53771,0.00023,20.81144]
[1777560123748,33.11,76315.84,11.7,-0.53771,0.00023,20.81144]
[1777560123711,33.11,76324.4,11.7,-0.53575,0.00023,20.82324]
[1777560123949,33.11,76324.4,11.7,-0.53575,0.00023,20.82324]
[1777560123959,33.11,76324.4,11.7,-0.53575,0.00023,20.82324]
[1777560124323,33.11,76324.4,11.7,-0.53575,0.00023,20.82324]
[1777560125709,33.11,76316.19,11.7,-0.53763,0.00023,20.81192]
[1777560126090,33.11,76311.53,11.7,-0.5387,0.00023,20.80529]
[1777560131125,33.1,76312.61,11.7,-0.53846,0.00023,20.8068]
[1777560136160,33.1,76312.81,11.7,-0.53842,0.00023,20.80706]
[1777560140908,33.09,76311.55,11.7,-0.53871,0.00023,20.80522]
[1777560141082,33.09,76311.55,11.7,-0.53871,0.00023,20.80522]
[1777560141196,33.09,76316.38,11.7,-0.53761,0.00023,20.81208]
[1777560143661,33.09,76319.16,11.7,-0.53697,0.00023,20.81596]
[1777560143677,33.09,76316.34,11.7,-0.53762,0.00023,20.81201]
[1777560147576,33.09,76315.47,11.7,-0.53782,0.00023,20.81077]
[1777560148606,33.09,76314.75,11.7,-0.53799,0.00023,20.80974]
[1777560148707,33.09,76320.66,11.7,-0.53663,0.00023,20.818]
[1777560151029,33.08,76322.3,11.7,-0.53626,0.00023,20.82024]
[1777560151266,33.08,76317.03,11.7,-0.53748,0.00023,20.8087]
[1777560154275,33.09,76318.23,11.7,-0.5372,0.00023,20.81039]
[1777560154309,33.09,76318.23,11.7,-0.5372,0.00023,20.81039]
[1777560154375,33.09,76318.23,11.7,-0.5372,0.00023,20.81039]
[1777560154476,33.09,76318.39,11.7,-0.53716,0.00023,20.81061]
[1777560157307,33.09,76323.6,11.7,-0.53597,0.00023,20.81778]
[1777560160717,33.09,76322.49,11.7,-0.53622,0.00023,20.81627]
[1777560160767,33.09,76322.26,11.7,-0.53627,0.00023,20.81596]
[1777560164356,33.09,76317.55,11.7,-0.53735,0.00023,20.80946]
[1777560165274,33.09,76317.55,11.7,-0.53735,0.00023,20.80946]
[1777560165684,33.09,76317.55,11.7,-0.53735,0.00023,20.80946]
[1777560165785,33.09,76305.31,11.7,-0.54015,0.00023,20.79184]
[1777560168385,33.09,76305.42,11.7,-0.54013,0.00023,20.79199]
[1777560169392,33.09,76301.0,11.7,-0.54114,0.00023,20.78537]
[1777560170035,33.09,76301.0,11.7,-0.54114,0.00023,20.78537]
[1777560173835,33.08,76296.83,11.7,-0.5421,0.00023,20.77898]
[1777560174427,33.08,76288.69,11.7,-0.54397,0.00023,20.76621]
[1777560177448,33.08,76294.52,11.7,-0.54264,0.00023,20.77539]
[1777560180485,33.08,76295.79,11.7,-0.54235,0.00023,20.77735]
[1777560180515,33.08,76295.79,11.7,-0.54235,0.00023,20.77735]
[1777560180816,33.08,76295.79,11.7,-0.54235,0.00023,20.77735]
[1777560181479,33.08,76306.98,11.7,-0.53978,0.00023,20.79423]
[1777560183234,33.08,76308.61,11.7,-0.53941,0.00023,20.79661]
[1777560186514,33.07,76314.77,11.7,-0.53801,0.00023,20.80545]
[1777560186930,33.07,76314.77,11.7,-0.53801,0.00023,20.80545]
[1777560186946,33.07,76314.77,11.7,-0.53801,0.00023,20.80545]
[1777560187521,33.07,76318.43,11.7,-0.53717,0.00023,20.81058]
[1777560189279,33.07,76319.86,11.7,-0.53684,0.00023,20.81256]
[1777560190570,33.07,76318.1,11.7,-0.53725,0.00023,20.8101]
[1777560192748,33.07,76316.07,11.7,-0.53772,0.00023,20.80724]
[1777560192768,33.07,76316.07,11.7,-0.53772,0.00023,20.80724]
[1777560195055,33.07,76320.83,11.7,-0.53663,0.00023,20.81385]
[1777560195281,33.07,76320.83,11.7,-0.53663,0.00023,20.81385]
[1777560195579,33.06,76327.86,11.7,-0.53502,0.00023,20.82336]
[1777560196607,33.06,76332.32,11.7,-0.534,0.00023,20.82922]
[1777560200482,33.06,76330.51,11.7,-0.53441,0.00023,20.82685]
[1777560200614,33.06,76334.55,11.7,-0.53349,0.00023,20.83209]
[1777560202396,33.06,76336.22,11.7,-0.53311,0.00023,20.83422]
[1777560202746,33.06,76336.22,11.7,-0.53311,0.00023,20.83422]
[1777560204642,33.06,76331.0,11.7,-0.5343,0.00023,20.82748]
[1777560205148,33.06,76331.0,11.7,-0.5343,0.00023,20.82748]
[1777560207111,33.06,76328.17,11.7,-0.53495,0.00023,20.82375]
[1777560207664,33.06,76321.99,11.7,-0.53637,0.00023,20.81542]
[1777560209009,33.06,76321.2,11.7,-0.53655,0.00023,20.81433]
[1777560210052,33.06,76320.06,11.7,-0.53681,0.00023,20.81276]
[1777560214912,33.06,76325.09,11.7,-0.53567,0.00023,20.81539]
[1777560215040,33.06,76323.28,11.7,-0.53608,0.00023,20.81294]
[1777560215720,33.06,76319.0,11.7,-0.53707,0.00023,20.80705]
[1777560218742,33.06,76324.41,11.7,-0.53582,0.00023,20.81448]
[1777560221763,33.06,76319.37,11.7,-0.53698,0.00023,20.80757]
[1777560224784,33.06,76323.44,11.7,-0.53604,0.00023,20.81317]
[1777560227517,33.06,76320.39,11.7,-0.53674,0.00023,20.80899]
[1777560227805,33.06,76318.83,11.7,-0.5371,0.00023,20.80683]
[1777560228872,33.06,76318.83,11.7,-0.5371,0.00023,20.80683]
[1777560237875,33.07,76310.84,11.7,-0.53893,0.00023,20.79551]
[1777560238882,33.07,76306.12,11.7,-0.54001,0.00023,20.7886]
[1777560242769,33.06,76305.22,11.7,-0.54022,0.00023,20.78724]
[1777560242910,33.06,76298.59,11.7,-0.54175,0.00023,20.77724]
[1777560243223,33.06,76298.59,11.7,-0.54175,0.00023,20.77724]
[1777560243246,33.06,76298.59,11.7,-0.54175,0.00023,20.77724]
[1777560243423,33.06,76298.59,11.7,-0.54175,0.00023,20.77724]
[1777560243917,33.06,76286.81,11.7,-0.54445,0.00023,20.75873]
[1777560245761,33.06,76285.84,11.7,-0.54467,0.00023,20.75716]
[1777560245931,33.06,76279.86,11.7,-0.54604,0.00023,20.74736]
[1777560246574,33.06,76279.86,11.7,-0.54604,0.00023,20.74736]
[1777560246938,33.06,76281.48,11.7,-0.54567,0.00023,20.75004]
[1777560248190,33.06,76284.43,11.7,-0.54499,0.00023,20.75486]
[1777560248775,33.06,76284.43,11.7,-0.54499,0.00023,20.75486]
[1777560249115,33.06,76294.0,11.7,-0.5428,0.00023,20.77012]
[1777560249959,33.06,76301.19,11.7,-0.54115,0.00023,20.78117]
[1777560254994,33.05,76303.72,11.7,-0.54058,0.00023,20.78494]
[1777560260034,33.05,76305.88,11.7,-0.54009,0.00023,20.78811]
[1777560261978,33.05,76304.48,11.7,-0.54042,0.00023,20.78602]
[1777560262347,33.05,76304.48,11.7,-0.54042,0.00023,20.78602]
[1777560262362,33.05,76304.48,11.7,-0.54042,0.00023,20.78602]
[1777560262426,33.05,76309.21,11.7,-0.53933,0.00023,20.79299]
[1777560263055,33.05,76313.02,11.7,-0.53846,0.00023,20.7985]
[1777560264061,33.04,76316.99,11.7,-0.53755,0.00023,20.80412]
[1777560265136,33.04,76316.99,11.7,-0.53755,0.00023,20.80412]
[1777560265160,33.04,76316.99,11.7,-0.53755,0.00023,20.80412]
[1777560265393,33.04,76316.99,11.7,-0.53755,0.00023,20.80412]
[1777560265838,33.04,76316.99,11.7,-0.53755,0.00023,20.80412]
[1777560266076,33.04,76323.69,11.7,-0.53601,0.00023,20.81338]
[1777560270042,33.04,76324.68,11.7,-0.53579,0.00023,20.81471]
[1777560271111,33.04,76331.94,11.7,-0.53413,0.00023,20.82011]
[1777560274334,33.04,76334.14,11.7,-0.53363,0.00023,20.82294]
[1777560274751,33.04,76335.03,11.7,-0.53343,0.00023,20.82408]
[1777560275139,33.04,76339.24,11.7,-0.53246,0.00023,20.82941]
[1777560278160,33.04,76343.4,11.7,-0.5315,0.00023,20.83458]
[1777560280813,33.04,76344.26,11.7,-0.5313,0.00023,20.83564]
[1777560280899,33.04,76342.14,11.7,-0.53179,0.00023,20.83304]
[1777560281183,33.04,76338.1,11.7,-0.53272,0.00023,20.82801]
[1777560284204,33.04,76334.18,11.7,-0.53361,0.00023,20.82302]
[1777560286511,33.04,76334.06,11.7,-0.53364,0.00023,20.82287]
[1777560292032,33.05,76332.21,11.7,-0.53407,0.00023,20.82048]
[1777560292999,33.04,76331.27,11.7,-0.53428,0.00023,20.81925]
[1777560294274,33.04,76324.19,11.7,-0.53591,0.00023,20.80981]
[1777560297423,33.04,76323.03,11.7,-0.53617,0.00023,20.80823]
[1777560297525,33.04,76322.36,11.7,-0.53633,0.00023,20.80732]
[1777560298301,33.04,76317.41,11.7,-0.53747,0.00023,20.80046]
[1777560300601,33.04,76317.12,11.7,-0.53753,0.00023,20.80005]
[1777560302058,33.04,76310.81,11.7,-0.53898,0.00023,20.79105]
[1777560302134,33.04,76310.81,11.7,-0.53898,0.00023,20.79105]
[1777560302329,33.04,76316.38,11.7,-0.5377,0.00023,20.79901]
[1777560303110,33.04,76316.38,11.7,-0.5377,0.00023,20.79901]
[1777560303337,33.04,76323.03,11.7,-0.53618,0.00023,20.80823]
[1777560304186,33.04,76323.03,11.7,-0.53618,0.00023,20.80823]
[1777560304655,33.04,76323.03,11.7,-0.53618,0.00023,20.80823]
[1777560304693,33.04,76323.03,11.7,-0.53618,0.00023,20.80823]
[1777560304756,33.04,76329.2,11.7,-0.53476,0.00023,20.81652]
[1777560305537,33.04,76329.2,11.7,-0.53476,0.00023,20.81652]
[1777560305683,33.04,76329.2,11.7,-0.53476,0.00023,20.81652]
[1777560306075,33.04,76329.17,11.7,-0.53477,0.00023,20.81648]
[1777560308240,33.04,76328.1,11.7,-0.53501,0.00023,20.81506]
[1777560309073,33.04,76328.01,11.7,-0.53503,0.00023,20.81493]
[1777560309110,33.04,76328.01,11.7,-0.53503,0.00023,20.81493]
[1777560309888,33.04,76328.01,11.7,-0.53503,0.00023,20.81493]
[1777560311273,33.04,76333.63,11.7,-0.53374,0.00023,20.8223]
[1777560311497,33.04,76329.79,11.7,-0.53463,0.00023,20.81728]
[1777560312400,33.04,76320.46,11.7,-0.53677,0.00023,20.80468]
[1777560316516,33.04,76318.38,11.7,-0.53725,0.00023,20.80179]
[1777560316968,33.04,76318.38,11.7,-0.53725,0.00023,20.80179]
[1777560321281,33.04,76321.24,11.7,-0.53659,0.00023,20.80575]
[1777560321667,33.04,76321.24,11.7,-0.53659,0.00023,20.80575]
[1777560321767,33.04,76316.12,11.7,-0.53777,0.00023,20.79861]
[1777560322470,33.04,76312.27,11.7,-0.53865,0.00023,20.79313]
[1777560324817,33.04,76312.9,11.7,-0.53851,0.00023,20.79403]
[1777560325175,33.04,76315.75,11.7,-0.53785,0.00023,20.79809]
[1777560325492,33.04,76321.33,11.7,-0.53657,0.00023,20.80587]
[1777560327625,33.04,76323.53,11.7,-0.53607,0.00023,20.80889]
[1777560327806,33.04,76323.53,11.7,-0.53607,0.00023,20.80889]
[1777560327861,33.04,76323.53,11.7,-0.53607,0.00023,20.80889]
[1777560327962,33.04,76325.48,11.7,-0.53562,0.00023,20.81153]
[1777560328463,33.04,76325.48,11.7,-0.53562,0.00023,20.81153]
[1777560328515,33.04,76330.97,11.7,-0.53436,0.00023,20.81883]
[1777560332794,33.04,76331.72,11.7,-0.53419,0.00023,20.81981]
[1777560333548,33.04,76343.05,11.7,-0.53159,0.00023,20.8299]
[1777560335490,33.04,76343.67,11.7,-0.53145,0.00023,20.83066]
[1777560336569,33.04,76337.3,11.7,-0.53291,0.00023,20.82275]
[1777560337711,33.04,76337.3,11.7,-0.53291,0.00023,20.82275]
[1777560337870,33.04,76337.3,11.7,-0.53291,0.00023,20.82275]
[1777560338014,33.04,76337.3,11.7,-0.53291,0.00023,20.82275]
[1777560337953,33.04,76334.67,11.7,-0.53351,0.00023,20.81939]
[1777560338322,33.04,76334.67,11.7,-0.53351,0.00023,20.81939]
[1777560338583,33.04,76325.1,11.7,-0.53571,0.00023,20.80678]
[1777560339590,33.04,76321.06,11.7,-0.53664,0.00023,20.80127]
[1777560344625,33.04,76316.61,11.7,-0.53766,0.00023,20.79506]
[1777560347645,33.04,76311.02,11.7,-0.53895,0.00023,20.78708]
[1777560348249,33.04,76311.02,11.7,-0.53895,0.00023,20.78708]
[1777560349251,33.04,76309.73,11.7,-0.53924,0.00023,20.7852]
[1777560349656,33.04,76309.73,11.7,-0.53924,0.00023,20.7852]
[1777560349890,33.04,76297.85,11.7,-0.54197,0.00023,20.76742]
[1777560350673,33.04,76288.71,11.7,-0.54407,0.00023,20.75307]
[1777560353948,33.04,76287.97,11.7,-0.54424,0.00023,20.75187]
[1777560354025,33.04,76287.97,11.7,-0.54424,0.00023,20.75187]
[1777560354197,33.04,76287.73,11.7,-0.54429,0.00023,20.75148]
[1777560354298,33.04,76287.73,11.7,-0.54429,0.00023,20.75148]
[1777560354440,33.04,76287.73,11.7,-0.54429,0.00023,20.75148]
[1777560354973,33.04,76287.73,11.7,-0.54429,0.00023,20.75148]
[1777560355007,33.04,76287.73,11.7,-0.54429,0.00023,20.75148]
[1777560355000,33.04,76309.55,11.7,-0.53929,0.00023,20.78491]
[1777560355209,33.04,76309.55,11.7,-0.53929,0.00023,20.78491]
[1777560355219,33.04,76309.55,11.7,-0.53929,0.00023,20.78491]
[1777560355279,33.04,76309.55,11.7,-0.53929,0.00023,20.78491]
[1777560355386,33.04,76309.55,11.7,-0.53929,0.00023,20.78491]
[1777560355710,33.04,76318.82,11.7,-0.53716,0.00023,20.79813]
[1777560356383,33.04,76318.82,11.7,-0.53716,0.00023,20.79813]
[1777560359738,33.04,76311.63,11.7,-0.53881,0.00023,20.78793]
[1777560360926,33.04,76311.63,11.7,-0.53881,0.00023,20.78793]
[1777560361011,33.04,76311.63,11.7,-0.53881,0.00023,20.78793]
[1777560361815,33.04,76313.82,11.7,-0.53831,0.00023,20.79107]
[1777560361914,33.04,76317.03,11.7,-0.53757,0.00023,20.79562]
[1777560362763,33.04,76327.27,11.7,-0.53522,0.00023,20.80966]
[1777560364143,33.03,76329.21,11.7,-0.53478,0.00023,20.81223]
[1777560364232,33.03,76329.21,11.7,-0.53478,0.00023,20.81223]
[1777560364593,33.03,76329.21,11.7,-0.53478,0.00023,20.81223]
[1777560364777,33.03,76333.21,11.7,-0.53386,0.00023,20.81747]
[1777560366807,33.04,76335.64,11.7,-0.5333,0.00023,20.8206]
[1777560366852,33.04,76335.98,11.7,-0.53322,0.00023,20.82104]
[1777560367805,33.04,76348.4,11.7,-0.53036,0.00023,20.83636]
[1777560372628,33.04,76346.64,11.7,-0.53077,0.00023,20.83427]
[1777560372632,33.04,76346.64,11.7,-0.53077,0.00023,20.83427]
[1777560372842,33.04,76340.22,11.7,-0.53224,0.00023,20.82641]
[1777560376471,33.04,76337.61,11.7,-0.53284,0.00023,20.82315]
[1777560376485,33.04,76337.61,11.7,-0.53284,0.00023,20.82315]
[1777560376870,33.04,76340.41,11.7,-0.53219,0.00023,20.82666]
[1777560378002,33.04,76340.41,11.7,-0.53219,0.00023,20.82666]
[1777560378134,33.04,76340.78,11.7,-0.53211,0.00023,20.82713]
[1777560378884,33.05,76337.44,11.7,-0.53287,0.00023,20.82295]
[1777560380081,33.05,76337.44,11.7,-0.53287,0.00023,20.82295]
[1777560380102,33.05,76335.88,11.7,-0.53323,0.00023,20.82097]
[1777560380108,33.05,76335.88,11.7,-0.53323,0.00023,20.82097]
[1777560380605,33.05,76335.88,11.7,-0.53323,0.00023,20.82097]
[1777560381906,33.05,76329.66,11.7,-0.53466,0.00023,20.8129]
[1777560382240,33.05,76329.66,11.7,-0.53466,0.00023,20.8129]
[1777560382830,33.05,76329.66,11.7,-0.53466,0.00023,20.8129]
[1777560383031,33.05,76329.66,11.7,-0.53466,0.00023,20.8129]
[1777560383920,33.05,76335.06,11.7,-0.53342,0.00023,20.81992]
[1777560388955,33.04,76333.58,11.7,-0.53376,0.00023,20.81799]
[1777560390180,33.04,76332.8,11.7,-0.53394,0.00023,20.81698]
[1777560391646,33.04,76330.64,11.7,-0.53444,0.00023,20.81416]
[1777560393459,33.04,76329.09,11.7,-0.53481,0.00023,20.80786]
[1777560393513,33.04,76329.09,11.7,-0.53481,0.00023,20.80786]
[1777560395976,33.04,76333.47,11.7,-0.5338,0.00023,20.81359]
[1777560396015,33.04,76337.42,11.7,-0.53289,0.00023,20.81864]
[1777560397014,33.04,76344.64,11.7,-0.53123,0.00023,20.8276]
[1777560398021,33.04,76348.99,11.7,-0.53023,0.00023,20.83283]
[1777560403056,33.04,76356.42,11.7,-0.52852,0.00023,20.84146]
[1777560403256,33.04,76356.42,11.7,-0.52852,0.00023,20.84146]
[1777560403941,33.04,76356.42,11.7,-0.52852,0.00023,20.84146]
[1777560403943,33.04,76356.42,11.7,-0.52852,0.00023,20.84146]
[1777560404063,33.04,76367.89,11.7,-0.52588,0.00023,20.85402]
[1777560404261,33.04,76367.89,11.7,-0.52588,0.00023,20.85402]
[1777560404445,33.04,76367.89,11.7,-0.52588,0.00023,20.85402]
[1777560404807,33.04,76367.89,11.7,-0.52588,0.00023,20.85402]
[1777560404834,33.04,76367.89,11.7,-0.52588,0.00023,20.85402]
[1777560404985,33.04,76367.89,11.7,-0.52588,0.00023,20.85402]
[1777560405070,33.04,76378.99,11.7,-0.52333,0.00023,20.86531]
[1777560405934,33.04,76378.99,11.7,-0.52333,0.00023,20.86531]
[1777560406077,33.04,76384.25,11.7,-0.52212,0.00023,20.87036]
[1777560408068,33.04,76384.45,11.7,-0.52207,0.00023,20.87055]
[1777560408355,33.04,76382.27,11.7,-0.52258,0.00023,20.86848]
[1777560408388,33.04,76382.27,11.7,-0.52258,0.00023,20.86848]
[1777560408450,33.04,76382.27,11.7,-0.52258,0.00023,20.86848]
[1777560408496,33.04,76382.27,11.7,-0.52258,0.00023,20.86848]
[1777560408548,33.04,76382.27,11.7,-0.52258,0.00023,20.86848]
[1777560408614,33.04,76382.27,11.7,-0.52258,0.00023,20.86848]
[1777560408684,33.04,76382.27,11.7,-0.52258,0.00023,20.86848]
[1777560408908,33.04,76382.27,11.7,-0.52258,0.00023,20.86848]
[1777560409054,33.04,76382.27,11.7,-0.52258,0.00023,20.86848]
[1777560409099,33.04,76404.7,11.7,-0.51742,0.00023,20.88817]
[1777560409675,33.04,76404.7,11.7,-0.51742,0.00023,20.88817]
[1777560409864,33.04,76404.7,11.7,-0.51742,0.00023,20.88817]
[1777560409953,33.04,76404.7,11.7,-0.51742,0.00023,20.88817]
[1777560410106,33.04,76422.66,11.7,-0.51328,0.00023,20.90142]
[1777560410276,33.04,76422.66,11.7,-0.51328,0.00023,20.90142]
[1777560411113,33.04,76421.12,11.7,-0.51364,0.00023,20.90037]
[1777560411185,33.04,76421.12,11.7,-0.51364,0.00023,20.90037]
[1777560411496,33.04,76421.12,11.7,-0.51364,0.00023,20.90037]
[1777560411839,33.04,76421.12,11.7,-0.51364,0.00023,20.90037]
[1777560412231,33.04,76421.1,11.7,-0.51364,0.00023,20.90036]
[1777560412787,33.04,76421.1,11.7,-0.51364,0.00023,20.90036]
[1777560413014,33.04,76421.1,11.7,-0.51364,0.00023,20.90036]
[1777560413100,33.04,76421.1,11.7,-0.51364,0.00023,20.90036]
[1777560413787,33.04,76414.28,11.7,-0.51521,0.00023,20.89552]
[1777560414135,33.04,76407.09,11.7,-0.51686,0.00023,20.89007]
[1777560415334,33.04,76407.09,11.7,-0.51686,0.00023,20.89007]
[1777560415400,33.04,76407.09,11.7,-0.51686,0.00023,20.89007]
[1777560415476,33.04,76407.09,11.7,-0.51686,0.00023,20.89007]
[1777560415691,33.04,76407.09,11.7,-0.51686,0.00023,20.89007]
[1777560416213,33.05,76403.87,11.7,-0.5176,0.00023,20.88751]
[1777560416967,33.05,76403.87,11.7,-0.5176,0.00023,20.88751]
[1777560417005,33.05,76394.56,11.7,-0.51975,0.00023,20.87971]
[1777560417156,33.05,76385.48,11.7,-0.52183,0.00023,20.87152]
[1777560418163,33.05,76377.85,11.7,-0.52359,0.00023,20.8642]
[1777560419170,33.04,76373.4,11.7,-0.52461,0.00023,20.85974]
[1777560424205,33.04,76373.94,11.7,-0.52449,0.00023,20.86028]
[1777560425212,33.04,76379.32,11.7,-0.52325,0.00023,20.86563]
[1777560426816,33.04,76379.32,11.7,-0.52325,0.00023,20.86563]
[1777560426911,33.04,76379.32,11.7,-0.52325,0.00023,20.86563]
[1777560427000,33.04,76379.32,11.7,-0.52325,0.00023,20.86563]
[1777560427069,33.04,76380.39,11.7,-0.52301,0.00023,20.86667]
[1777560427891,33.04,76386.46,11.7,-0.52161,0.00023,20.87242]
[1777560430117,33.04,76386.54,11.7,-0.5216,0.00023,20.87249]
[1777560430247,33.04,76386.46,11.7,-0.52161,0.00023,20.87242]
[1777560431238,33.04,76386.46,11.7,-0.52161,0.00023,20.87242]
[1777560433012,33.04,76384.99,11.7,-0.52195,0.00023,20.87105]
[1777560434559,33.04,76381.14,11.7,-0.52284,0.00023,20.86739]
[1777560434604,33.04,76376.78,11.7,-0.52384,0.00023,20.86312]
[1777560440318,33.03,76372.27,11.7,-0.52488,0.00023,20.85855]
[1777560442984,33.03,76371.04,11.7,-0.52517,0.00023,20.85729]
[1777560443208,33.03,76368.39,11.7,-0.52578,0.00023,20.85452]
[1777560443997,33.03,76368.39,11.7,-0.52578,0.00023,20.85452]
[1777560444082,33.03,76357.68,11.7,-0.52824,0.00023,20.84285]
[1777560445048,33.03,76357.68,11.7,-0.52824,0.00023,20.84285]
[1777560447369,33.03,76366.16,11.7,-0.52629,0.00023,20.85216]
[1777560448212,33.03,76366.16,11.7,-0.52629,0.00023,20.85216]
[1777560448342,33.03,76366.16,11.7,-0.52629,0.00023,20.85216]
[1777560448376,33.03,76371.74,11.7,-0.52501,0.00023,20.85801]
[1777560452821,33.03,76369.88,11.7,-0.52544,0.00023,20.85184]
[1777560452903,33.03,76362.21,11.7,-0.52721,0.00023,20.84364]
[1777560453411,33.03,76357.5,11.7,-0.52829,0.00023,20.83841]
[1777560455621,33.03,76354.54,11.7,-0.52897,0.00023,20.83504]
[1777560456708,33.03,76351.72,11.7,-0.52962,0.00023,20.83178]
[1777560456980,33.03,76351.72,11.7,-0.52962,0.00023,20.83178]
[1777560457071,33.04,76352.25,11.7,-0.5295,0.00023,20.8324]
[1777560457493,33.04,76352.25,11.7,-0.5295,0.00023,20.8324]
[1777560457593,33.04,76352.25,11.7,-0.5295,0.00023,20.8324]
[1777560457676,33.04,76347.22,11.7,-0.53065,0.00023,20.82645]
[1777560462572,33.03,76349.49,11.7,-0.53013,0.00023,20.82915]
[1777560463033,33.03,76349.49,11.7,-0.53013,0.00023,20.82915]
[1777560467845,33.03,76349.2,11.7,-0.5302,0.00023,20.82881]
[1777560468305,33.03,76351.04,11.7,-0.52978,0.00023,20.83097]
[1777560468391,33.03,76351.04,11.7,-0.52978,0.00023,20.83097]
[1777560468865,33.03,76360.22,11.7,-0.52766,0.00023,20.84145]
[1777560469519,33.03,76360.22,11.7,-0.52766,0.00023,20.84145]
[1777560469523,33.03,76365.31,11.7,-0.52649,0.00023,20.84701]
[1777560470530,33.03,76370.88,11.7,-0.52521,0.00023,20.85288]
[1777560473556,33.03,76376.53,11.7,-0.52391,0.00023,20.85862]
[1777560478591,33.03,76375.95,11.7,-0.52405,0.00023,20.85803]
[1777560480605,33.03,76370.9,11.7,-0.52521,0.00023,20.85289]
[1777560482005,33.03,76370.9,11.7,-0.52521,0.00023,20.85289]
[1777560482045,33.03,76370.9,11.7,-0.52521,0.00023,20.85289]
[1777560482619,33.03,76363.11,11.7,-0.527,0.00023,20.84462]
[1777560484039,33.03,76363.11,11.7,-0.527,0.00023,20.84462]
[1777560484633,33.03,76372.65,11.7,-0.52481,0.00023,20.85469]
[1777560487300,33.03,76376.04,11.7,-0.52403,0.00023,20.85812]
[1777560487704,33.03,76376.04,11.7,-0.52403,0.00023,20.85812]
[1777560487798,33.03,76380.27,11.7,-0.52305,0.00023,20.86228]
[1777560493696,33.03,76381.23,11.7,-0.52284,0.00023,20.8632]
[1777560496717,33.03,76376.65,11.7,-0.52389,0.00023,20.85871]
[1777560499768,33.03,76374.29,11.7,-0.52444,0.00023,20.85634]
[1777560499778,33.03,76374.29,11.7,-0.52444,0.00023,20.85634]
[1777560503599,33.02,76372.88,11.7,-0.52476,0.00023,20.8549]
[1777560503767,33.02,76365.36,11.7,-0.52649,0.00023,20.84702]
[1777560508802,33.02,76363.75,11.7,-0.52686,0.00023,20.84528]
[1777560510816,33.02,76355.68,11.7,-0.52872,0.00023,20.8363]
[1777560512830,33.03,76350.49,11.7,-0.52992,0.00023,20.82604]
[1777560515097,33.03,76347.52,11.7,-0.5306,0.00023,20.82252]
[1777560515780,33.03,76348.65,11.7,-0.53034,0.00023,20.82387]
[1777560516545,33.03,76348.11,11.7,-0.53047,0.00023,20.82323]
[1777560516581,33.03,76348.11,11.7,-0.53047,0.00023,20.82323]
[1777560516858,33.03,76345.68,11.7,-0.53102,0.00023,20.82032]
[1777560517504,33.03,76345.68,11.7,-0.53102,0.00023,20.82032]
[1777560517865,33.03,76341.2,11.7,-0.53206,0.00023,20.81482]
[1777560518872,33.03,76336.36,11.7,-0.53317,0.00023,20.80873]
[1777560520076,33.03,76332.01,11.7,-0.53417,0.00023,20.80312]
[1777560522900,33.02,76340.0,11.7,-0.53234,0.00023,20.81331]
[1777560525853,33.02,76337.86,11.7,-0.53283,0.00023,20.81062]
[1777560529241,33.02,76332.56,11.7,-0.53405,0.00023,20.80381]
[1777560530263,33.02,76327.81,11.7,-0.53514,0.00023,20.79755]
[1777560530706,33.02,76327.81,11.7,-0.53514,0.00023,20.79755]
[1777560530728,33.02,76327.81,11.7,-0.53514,0.00023,20.79755]
[1777560532971,33.02,76334.29,11.7,-0.53365,0.00023,20.80605]
[1777560538006,33.02,76337.68,11.7,-0.53287,0.00023,20.81038]
[1777560542070,33.02,76337.7,11.7,-0.53287,0.00023,20.81041]
[1777560544048,33.02,76330.8,11.7,-0.53445,0.00023,20.80151]
[1777560546507,33.02,76331.05,11.7,-0.5344,0.00023,20.80183]
[1777560546703,33.02,76331.05,11.7,-0.5344,0.00023,20.80183]
[1777560547069,33.02,76338.24,11.7,-0.53274,0.00023,20.81108]
[1777560547436,33.02,76338.24,11.7,-0.53274,0.00023,20.81108]
[1777560548075,33.02,76348.83,11.7,-0.53031,0.00023,20.82407]
[1777560549882,33.02,76347.01,11.7,-0.53072,0.00023,20.8219]
[1777560551934,33.02,76345.4,11.7,-0.53109,0.00023,20.81996]
[1777560552104,33.03,76354.49,11.7,-0.529,0.00023,20.8307]
[1777560554996,33.03,76350.87,11.7,-0.52983,0.00023,20.8265]
[1777560564218,33.03,76346.04,11.7,-0.53094,0.00023,20.82077]
[1777560566205,33.03,76350.56,11.7,-0.52989,0.00023,20.82617]
[1777560571242,33.04,76350.34,11.7,-0.52995,0.00023,20.82168]
[1777560572248,33.04,76358.9,11.7,-0.52798,0.00023,20.83151]
[1777560572358,33.04,76358.9,11.7,-0.52798,0.00023,20.83151]
[1777560578291,33.04,76359.81,11.7,-0.52777,0.00023,20.83254]
[1777560580122,33.04,76359.81,11.7,-0.52777,0.00023,20.83254]
[1777560580141,33.04,76363.7,11.7,-0.52687,0.00023,20.83681]
[1777560583204,33.04,76363.57,11.7,-0.5269,0.00023,20.83667]
[1777560584339,33.04,76369.03,11.7,-0.52564,0.00023,20.8425]
[1777560585346,33.04,76362.38,11.7,-0.52717,0.00023,20.83538]
[1777560589374,33.04,76357.93,11.7,-0.5282,0.00023,20.83045]
[1777560594710,33.05,76357.3,11.7,-0.52834,0.00023,20.82974]
[1777560595083,33.05,76357.3,11.7,-0.52834,0.00023,20.82974]
[1777560595309,33.05,76357.3,11.7,-0.52834,0.00023,20.82974]
[1777560595213,33.05,76352.19,11.7,-0.52951,0.00023,20.82389]
[1777560595485,33.05,76352.19,11.7,-0.52951,0.00023,20.82389]
[1777560595699,33.05,76352.19,11.7,-0.52951,0.00023,20.82389]
[1777560595798,33.05,76345.92,11.7,-0.53095,0.00023,20.81646]
[1777560597493,33.05,76343.9,11.7,-0.53142,0.00023,20.814]
[1777560597566,33.05,76343.9,11.7,-0.53142,0.00023,20.814]
[1777560597692,33.05,76343.9,11.7,-0.53142,0.00023,20.814]
[1777560597728,33.05,76343.32,11.7,-0.53155,0.00023,20.81329]
[1777560598437,33.05,76354.52,11.7,-0.52898,0.00023,20.82658]
[1777560600375,33.05,76355.9,11.7,-0.52866,0.00023,20.82815]
[1777560600478,33.05,76355.9,11.7,-0.52866,0.00023,20.82815]
[1777560601341,33.04,76352.89,11.7,-0.52936,0.00023,20.82468]
[1777560601658,33.04,76352.89,11.7,-0.52936,0.00023,20.82468]
[1777560601716,33.04,76352.89,11.7,-0.52936,0.00023,20.82468]
[1777560602465,33.04,76359.64,11.7,-0.5278,0.00023,20.83235]
[1777560603582,33.04,76359.64,11.7,-0.5278,0.00023,20.83235]
[1777560605486,33.04,76354.06,11.7,-0.52909,0.00023,20.82604]
[1777560607012,33.04,76354.06,11.7,-0.52909,0.00023,20.82604]
[1777560607500,33.04,76346.97,11.7,-0.53072,0.00023,20.81771]
[1777560611128,33.04,76345.58,11.7,-0.53104,0.00023,20.81603]
[1777560612030,33.04,76345.46,11.7,-0.53106,0.00023,20.81589]
[1777560612059,33.04,76345.52,11.7,-0.53105,0.00023,20.81596]
[1777560612470,33.04,76345.52,11.7,-0.53105,0.00023,20.81596]
[1777560613285,33.04,76342.75,11.7,-0.53169,0.00023,20.81258]
[1777560613872,33.04,76342.75,11.7,-0.53169,0.00023,20.81258]
[1777560613894,33.04,76346.81,11.7,-0.53075,0.00023,20.81751]
[1777560614706,33.04,76346.81,11.7,-0.53075,0.00023,20.81751]
[1777560614727,33.04,76346.81,11.7,-0.53075,0.00023,20.81751]
[1777560614807,33.05,76351.04,11.7,-0.52978,0.00023,20.82254]
[1777560616222,33.05,76351.04,11.7,-0.52978,0.00023,20.82254]
[1777560616314,33.05,76356.17,11.7,-0.5286,0.00023,20.82846]
[1777560616954,33.05,76356.17,11.7,-0.5286,0.00023,20.82846]
[1777560617531,33.05,76353.73,11.7,-0.52916,0.00023,20.82567]
[1777560617963,33.05,76353.73,11.7,-0.52916,0.00023,20.82567]
[1777560618580,33.05,76349.23,11.7,-0.53019,0.00023,20.82042]
[1777560620594,33.05,76353.12,11.7,-0.5293,0.00023,20.82497]
[1777560621574,33.05,76353.12,11.7,-0.5293,0.00023,20.82497]
[1777560622040,33.05,76353.12,11.7,-0.5293,0.00023,20.82497]
[1777560623382,33.05,76355.21,11.7,-0.52882,0.00023,20.82738]
[1777560623437,33.05,76355.21,11.7,-0.52882,0.00023,20.82738]
[1777560623519,33.05,76355.21,11.7,-0.52882,0.00023,20.82738]
[1777560623857,33.05,76355.21,11.7,-0.52882,0.00023,20.82738]
[1777560628002,33.05,76353.65,11.7,-0.52917,0.00023,20.8256]
[1777560629109,33.05,76353.62,11.7,-0.52918,0.00023,20.82556]
[1777560629210,33.05,76347.83,11.7,-0.53051,0.00023,20.81876]
[1777560629522,33.05,76347.83,11.7,-0.53051,0.00023,20.81876]
[1777560629896,33.05,76347.83,11.7,-0.53051,0.00023,20.81876]
[1777560630341,33.05,76347.83,11.7,-0.53051,0.00023,20.81876]
[1777560633142,33.05,76345.7,11.7,-0.53101,0.00023,20.81196]
[1777560633243,33.05,76352.59,11.7,-0.52942,0.00023,20.82013]
[1777560633566,33.05,76352.59,11.7,-0.52942,0.00023,20.82013]
[1777560635144,33.05,76353.08,11.7,-0.52931,0.00023,20.8207]
[1777560635700,33.05,76360.63,11.7,-0.52757,0.00023,20.82925]
[1777560637714,33.05,76364.63,11.7,-0.52665,0.00023,20.83362]
[1777560640248,33.05,76367.15,11.7,-0.52607,0.00023,20.83631]
[1777560643756,33.05,76359.76,11.7,-0.52777,0.00023,20.82829]
[1777560646777,33.05,76355.9,11.7,-0.52866,0.00023,20.82395]
[1777560648791,33.06,76360.0,11.7,-0.52771,0.00023,20.82856]
[1777560653827,33.06,76360.2,11.7,-0.52767,0.00023,20.82878]
[1777560658862,33.06,76358.71,11.7,-0.52801,0.00023,20.82712]
[1777560662320,33.06,76359.18,11.7,-0.5279,0.00023,20.82765]
[1777560661886,33.05,76351.0,11.7,-0.52979,0.00023,20.81829]
[1777560663186,33.05,76351.0,11.7,-0.52979,0.00023,20.81829]
[1777560663288,33.05,76347.14,11.7,-0.53067,0.00023,20.81371]
[1777560663904,33.05,76347.14,11.7,-0.53067,0.00023,20.81371]
[1777560665318,33.05,76346.4,11.7,-0.53084,0.00023,20.81282]
[1777560665382,33.05,76338.01,11.7,-0.53277,0.00023,20.80247]
[1777560667798,33.05,76332.7,11.7,-0.534,0.00023,20.79567]
[1777560670297,33.05,76332.49,11.7,-0.53404,0.00023,20.7954]
[1777560670324,33.05,76334.93,11.7,-0.53348,0.00023,20.79855]
[1777560671953,33.05,76339.11,11.7,-0.53252,0.00023,20.80385]
[1777560674275,33.05,76341.61,11.7,-0.53195,0.00023,20.80696]
[1777560675222,33.05,76341.85,11.7,-0.53189,0.00023,20.80725]
[1777560675273,33.05,76341.85,11.7,-0.53189,0.00023,20.80725]
[1777560675294,33.05,76342.66,11.7,-0.53171,0.00023,20.80825]
[1777560675981,33.05,76338.41,11.7,-0.53269,0.00023,20.80296]
[1777560681018,33.05,76334.78,11.7,-0.53352,0.00023,20.79833]
[1777560686060,33.05,76333.4,11.7,-0.53384,0.00023,20.79654]
[1777560691095,33.05,76333.52,11.7,-0.53382,0.00023,20.79244]
[1777560691490,33.05,76333.52,11.7,-0.53382,0.00023,20.79244]
[1777560691518,33.05,76333.52,11.7,-0.53382,0.00023,20.79244]
[1777560692084,33.05,76333.52,11.7,-0.53382,0.00023,20.79244]
[1777560692258,33.05,76333.52,11.7,-0.53382,0.00023,20.79244]
[1777560693032,33.05,76336.41,11.7,-0.53316,0.00023,20.79615]
[1777560693105,33.05,76336.41,11.7,-0.53316,0.00023,20.79615]
[1777560693109,33.05,76337.97,11.7,-0.5328,0.00023,20.79813]
[1777560697786,33.04,76340.14,11.7,-0.53231,0.00023,20.80084]
[1777560697796,33.04,76340.14,11.7,-0.53231,0.00023,20.80084]
[1777560698144,33.04,76339.68,11.7,-0.53241,0.00023,20.80026]
[1777560698963,33.04,76339.68,11.7,-0.53241,0.00023,20.80026]
[1777560699499,33.04,76340.08,11.7,-0.53232,0.00023,20.80075]
[1777560700158,33.04,76336.22,11.7,-0.53321,0.00023,20.79588]
[1777560705193,33.04,76337.29,11.7,-0.53297,0.00023,20.79722]
[1777560706152,33.04,76337.29,11.7,-0.53297,0.00023,20.79722]
[1777560706200,33.04,76338.03,11.7,-0.5328,0.00023,20.79816]
[1777560708214,33.04,76343.85,11.7,-0.53146,0.00023,20.80539]
[1777560708899,33.04,76343.85,11.7,-0.53146,0.00023,20.80539]
[1777560709072,33.04,76343.85,11.7,-0.53146,0.00023,20.80539]
[1777560709221,33.03,76348.61,11.7,-0.53037,0.00023,20.81112]
[1777560710130,33.03,76348.61,11.7,-0.53037,0.00023,20.81112]
[1777560711998,33.03,76352.59,11.7,-0.52945,0.00023,20.8158]
[1777560712070,33.03,76352.59,11.7,-0.52945,0.00023,20.8158]
[1777560712214,33.03,76352.59,11.7,-0.52945,0.00023,20.8158]
[1777560712348,33.03,76352.59,11.7,-0.52945,0.00023,20.8158]
[1777560712464,33.03,76353.29,11.7,-0.52929,0.00023,20.81661]
[1777560712611,33.03,76353.29,11.7,-0.52929,0.00023,20.81661]
[1777560712634,33.03,76353.29,11.7,-0.52929,0.00023,20.81661]
[1777560712981,33.03,76353.29,11.7,-0.52929,0.00023,20.81661]
[1777560713249,33.03,76386.01,11.7,-0.52175,0.00023,20.85079]
[1777560713595,33.03,76386.01,11.7,-0.52175,0.00023,20.85079]
[1777560713646,33.03,76386.01,11.7,-0.52175,0.00023,20.85079]
[1777560713720,33.03,76386.01,11.7,-0.52175,0.00023,20.85079]
[1777560713769,33.03,76386.01,11.7,-0.52175,0.00023,20.85079]
[1777560714255,33.03,76395.44,11.7,-0.51958,0.00023,20.85926]
[1777560719293,33.03,76393.47,11.7,-0.52004,0.00023,20.85754]
[1777560719486,33.03,76393.47,11.7,-0.52004,0.00023,20.85754]
[1777560719615,33.03,76393.47,11.7,-0.52004,0.00023,20.85754]
[1777560720113,33.03,76393.47,11.7,-0.52004,0.00023,20.85754]
[1777560720301,33.03,76400.76,11.7,-0.51836,0.00023,20.86376]
[1777560721213,33.03,76400.76,11.7,-0.51836,0.00023,20.86376]
[1777560721308,33.03,76403.29,11.7,-0.51777,0.00023,20.86583]
[1777560722315,33.03,76409.87,11.7,-0.51626,0.00023,20.87101]
[1777560723405,33.03,76416.33,11.7,-0.51477,0.00023,20.87581]
[1777560723613,33.03,76416.33,11.7,-0.51477,0.00023,20.87581]
[1777560723625,33.03,76416.33,11.7,-0.51477,0.00023,20.87581]
[1777560723971,33.03,76416.33,11.7,-0.51477,0.00023,20.87581]
[1777560724330,33.03,76431.38,11.7,-0.5113,0.00023,20.88586]
[1777560724792,33.03,76431.38,11.7,-0.5113,0.00023,20.88586]
[1777560725337,33.03,76435.4,11.7,-0.51038,0.00023,20.88828]
[1777560727351,33.03,76443.92,11.7,-0.50841,0.00023,20.89303]
[1777560731380,33.03,76438.79,11.7,-0.50959,0.00023,20.89023]
[1777560732386,33.03,76432.33,11.7,-0.51108,0.00023,20.88644]
[1777560732899,33.03,76432.33,11.7,-0.51108,0.00023,20.88644]
[1777560732957,33.03,76432.33,11.7,-0.51108,0.00023,20.88644]
[1777560735359,33.03,76427.6,11.7,-0.51217,0.00023,20.88348]
[1777560735408,33.03,76423.48,11.7,-0.51312,0.00023,20.88078]
[1777560735961,33.03,76423.48,11.7,-0.51312,0.00023,20.88078]
[1777560736018,33.03,76423.48,11.7,-0.51312,0.00023,20.88078]
[1777560736395,33.03,76423.48,11.7,-0.51312,0.00023,20.88078]
[1777560736419,33.03,76423.48,11.7,-0.51312,0.00023,20.88078]
[1777560736422,33.03,76423.48,11.7,-0.51312,0.00023,20.88078]
[1777560736420,33.03,76410.72,11.7,-0.51607,0.00023,20.87166]
[1777560737425,33.03,76402.6,11.7,-0.51794,0.00023,20.86526]
[1777560737880,33.03,76402.6,11.7,-0.51794,0.00023,20.86526]
[1777560737903,33.03,76402.6,11.7,-0.51794,0.00023,20.86526]
[1777560738180,33.03,76402.6,11.7,-0.51794,0.00023,20.86526]
[1777560738432,33.03,76397.11,11.7,-0.5192,0.00023,20.86067]
[1777560742341,33.02,76396.66,11.7,-0.51931,0.00023,20.86028]
[1777560742378,33.02,76396.66,11.7,-0.51931,0.00023,20.86028]
[1777560742460,33.02,76391.03,11.7,-0.52061,0.00023,20.85534]
[1777560743470,33.02,76382.51,11.7,-0.52257,0.00023,20.84745]
[1777560747420,33.02,76380.55,11.7,-0.52303,0.00023,20.84556]
[1777560749448,33.02,76378.97,11.7,-0.52339,0.00023,20.84402]
[1777560749517,33.02,76378.83,11.7,-0.52342,0.00023,20.84388]
[1777560751709,33.02,76379.99,11.7,-0.52316,0.00023,20.84501]
[1777560751747,33.02,76379.99,11.7,-0.52316,0.00023,20.84501]
[1777560754560,33.02,76383.39,11.7,-0.52238,0.00023,20.84403]
[1777560754589,33.01,76378.96,11.7,-0.5234,0.00023,20.83975]
[1777560756572,33.01,76375.09,11.7,-0.5243,0.00023,20.8359]
[1777560756605,33.01,76371.14,11.7,-0.52521,0.00023,20.83186]
[1777560758580,33.01,76360.86,11.7,-0.52758,0.00023,20.82085]
[1777560760594,33.01,76355.88,11.7,-0.52872,0.00023,20.81526]
[1777560765629,33.02,76356.57,11.7,-0.52856,0.00023,20.81606]
[1777560767643,33.02,76361.76,11.7,-0.52736,0.00023,20.82186]
[1777560770212,33.02,76361.73,11.7,-0.52737,0.00023,20.82183]
[1777560771670,33.02,76371.54,11.7,-0.52511,0.00023,20.83229]
[1777560774692,33.02,76363.89,11.7,-0.52687,0.00023,20.82419]
[1777560776706,33.02,76359.1,11.7,-0.52798,0.00023,20.81891]
[1777560778239,33.02,76359.1,11.7,-0.52798,0.00023,20.81891]
[1777560781098,33.02,76360.18,11.7,-0.52773,0.00023,20.82012]
[1777560782487,33.02,76356.87,11.7,-0.52849,0.00023,20.81641]
[1777560782512,33.02,76348.87,11.7,-0.53033,0.00023,20.80712]
[1777560782526,33.02,76348.87,11.7,-0.53033,0.00023,20.80712]
[1777560782872,33.02,76343.6,11.7,-0.53155,0.00023,20.80075]
[1777560785780,33.02,76342.22,11.7,-0.53186,0.00023,20.79905]
[1777560787050,33.02,76342.52,11.7,-0.5318,0.00023,20.79942]
[1777560787151,33.02,76342.9,11.7,-0.53171,0.00023,20.79988]
[1777560792818,33.02,76345.12,11.7,-0.5312,0.00023,20.80261]
[1777560797853,33.02,76345.71,11.7,-0.53106,0.00023,20.80333]
[1777560801977,33.02,76345.12,11.7,-0.53119,0.00023,20.80261]
[1777560802067,33.02,76344.63,11.7,-0.53131,0.00023,20.80202]
[1777560802602,33.02,76344.63,11.7,-0.53131,0.00023,20.80202]
[1777560802888,33.02,76340.72,11.7,-0.53221,0.00023,20.7972]
[1777560804142,33.02,76340.72,11.7,-0.53221,0.00023,20.7972]
[1777560804209,33.02,76340.72,11.7,-0.53221,0.00023,20.7972]
[1777560804903,33.02,76332.37,11.7,-0.53413,0.00023,20.78655]
[1777560806485,33.02,76332.37,11.7,-0.53413,0.00023,20.78655]
[1777560808545,33.02,76330.59,11.7,-0.53454,0.00023,20.78421]
[1777560810970,33.02,76325.5,11.7,-0.53571,0.00023,20.77742]
[1777560813246,33.02,76326.86,11.7,-0.53541,0.00023,20.775]
[1777560814975,33.02,76333.33,11.7,-0.53392,0.00023,20.78353]
[1777560820015,33.02,76330.43,11.7,-0.53459,0.00023,20.77973]
[1777560825050,33.01,76334.86,11.7,-0.53357,0.00023,20.78549]
[1777560830085,33.01,76336.7,11.7,-0.53315,0.00023,20.78783]
[1777560835119,33.01,76335.44,11.7,-0.53345,0.00023,20.7862]
[1777560840155,33.01,76335.02,11.7,-0.53355,0.00023,20.78565]
[1777560841538,33.01,76335.02,11.7,-0.53355,0.00023,20.78565]
[1777560841865,33.01,76333.52,11.7,-0.53389,0.00023,20.78371]
[1777560842165,33.01,76333.52,11.7,-0.53389,0.00023,20.78371]
[1777560842169,33.01,76337.6,11.7,-0.53295,0.00023,20.78894]
[1777560843684,33.0,76340.98,11.7,-0.53218,0.00023,20.79319]
[1777560843725,33.0,76340.98,11.7,-0.53218,0.00023,20.79319]
[1777560844183,33.01,76346.95,11.7,-0.5308,0.00023,20.8005]
[1777560849218,33.01,76347.59,11.7,-0.53065,0.00023,20.80129]
[1777560854253,33.01,76346.77,11.7,-0.53083,0.00023,20.80032]
[1777560855073,33.01,76346.77,11.7,-0.53083,0.00023,20.80032]
[1777560855129,33.01,76346.77,11.7,-0.53083,0.00023,20.80032]
[1777560855182,33.01,76346.77,11.7,-0.53083,0.00023,20.80032]
[1777560858590,33.02,76344.43,11.7,-0.53137,0.00023,20.79749]
[1777560859288,33.02,76352.91,11.7,-0.52941,0.00023,20.8076]
[1777560859745,33.02,76352.91,11.7,-0.52941,0.00023,20.8076]
[1777560860295,33.02,76356.92,11.7,-0.52849,0.00023,20.81221]
[1777560864323,33.02,76351.83,11.7,-0.52966,0.00023,20.80635]
[1777560864944,33.02,76351.83,11.7,-0.52966,0.00023,20.80635]
[1777560869376,33.02,76350.19,11.7,-0.53003,0.00023,20.80444]
[1777560870365,33.02,76356.93,11.7,-0.52848,0.00023,20.81224]
[1777560870661,33.02,76356.93,11.7,-0.52848,0.00023,20.81224]
[1777560874693,33.02,76360.82,11.7,-0.52759,0.00023,20.81236]
[1777560876348,33.02,76361.41,11.7,-0.52745,0.00023,20.81301]
[1777560876651,33.02,76364.12,11.7,-0.52683,0.00023,20.81597]
[1777560876920,33.02,76364.12,11.7,-0.52683,0.00023,20.81597]
[1777560876943,33.02,76364.12,11.7,-0.52683,0.00023,20.81597]
[1777560877415,33.03,76373.86,11.7,-0.52458,0.00023,20.8262]
[1777560877644,33.03,76373.86,11.7,-0.52458,0.00023,20.8262]
[1777560878274,33.03,76373.86,11.7,-0.52458,0.00023,20.8262]
[1777560881899,33.02,76375.81,11.7,-0.52413,0.00023,20.82816]
[1777560887485,33.02,76372.09,11.7,-0.52499,0.00023,20.82438]
[1777560891513,33.02,76367.0,11.7,-0.52617,0.00023,20.81905]
[1777560893527,33.02,76362.94,11.7,-0.5271,0.00023,20.81467]
[1777560894990,33.02,76361.87,11.7,-0.52735,0.00023,20.8135]
[1777560895001,33.02,76361.87,11.7,-0.52735,0.00023,20.8135]
[1777560895541,33.02,76353.01,11.7,-0.52939,0.00023,20.80349]
[1777560896044,33.02,76353.01,11.7,-0.52939,0.00023,20.80349]
[1777560898511,33.02,76351.16,11.7,-0.52982,0.00023,20.80133]
[1777560898576,33.02,76351.16,11.7,-0.52982,0.00023,20.80133]
[1777560898588,33.02,76351.16,11.7,-0.52982,0.00023,20.80133]
[1777560898578,33.02,76348.53,11.7,-0.53042,0.00023,20.79822]
[1777560898743,33.02,76348.53,11.7,-0.53042,0.00023,20.79822]
[1777560899570,33.02,76340.23,11.7,-0.53234,0.00023,20.78809]
[1777560900136,33.02,76340.23,11.7,-0.53234,0.00023,20.78809]
[1777560900577,33.02,76335.34,11.7,-0.53346,0.00023,20.78189]
[1777560901584,33.02,76330.76,11.7,-0.53452,0.00023,20.77594]
[1777560902333,33.02,76330.76,11.7,-0.53452,0.00023,20.77594]
[1777560902387,33.02,76330.76,11.7,-0.53452,0.00023,20.77594]
[1777560902736,33.02,76328.2,11.7,-0.53511,0.00023,20.77255]
[1777560904304,33.02,76329.62,11.7,-0.53478,0.00023,20.77443]
[1777560909640,33.02,76326.7,11.7,-0.53546,0.00023,20.77052]
[1777560910288,33.02,76326.7,11.7,-0.53546,0.00023,20.77052]
[1777560911146,33.02,76326.3,11.7,-0.53555,0.00023,20.76998]
[1777560912148,33.02,76326.3,11.7,-0.53555,0.00023,20.76997]
[1777560917656,33.01,76326.95,11.7,-0.53541,0.00023,20.77082]
[1777560920248,33.01,76331.05,11.7,-0.53447,0.00023,20.77625]
[1777560920352,33.01,76331.05,11.7,-0.53447,0.00023,20.77625]
[1777560920437,33.01,76331.05,11.7,-0.53447,0.00023,20.77625]
[1777560920547,33.01,76331.05,11.7,-0.53447,0.00023,20.77625]
[1777560925795,33.0,76326.87,11.7,-0.53544,0.00023,20.77065]
[1777560930852,33.0,76332.9,11.7,-0.53406,0.00023,20.7786]
[1777560931094,33.0,76332.9,11.7,-0.53406,0.00023,20.7786]
[1777560931247,33.0,76333.44,11.7,-0.53394,0.00023,20.77504]
[1777560931794,33.0,76346.74,11.7,-0.53088,0.00023,20.7917]
[1777560933808,32.99,76343.5,11.7,-0.53163,0.00023,20.78773]
[1777560935826,32.99,76347.71,11.7,-0.53066,0.00023,20.79282]
[1777560940942,32.98,76347.95,11.7,-0.53062,0.00023,20.79307]
[1777560944529,32.97,76345.57,11.7,-0.53117,0.00023,20.79017]
[1777560948334,32.97,76350.94,11.7,-0.52994,0.00023,20.79656]
[1777560949430,32.96,76353.28,11.7,-0.52941,0.00023,20.79929]
[1777560950931,32.96,76345.25,11.7,-0.53126,0.00023,20.78973]
[1777560955805,32.97,76345.71,11.7,-0.53115,0.00023,20.7903]
[1777560956565,32.97,76343.16,11.7,-0.53174,0.00023,20.78718]
[1777560956973,32.97,76336.66,11.7,-0.53324,0.00023,20.77902]
[1777560961427,32.96,76335.24,11.7,-0.53357,0.00023,20.77719]
[1777560961528,32.96,76335.92,11.7,-0.53341,0.00023,20.77806]
[1777560962693,32.96,76335.92,11.7,-0.53341,0.00023,20.77806]
[1777560963015,32.96,76338.93,11.7,-0.53272,0.00023,20.78188]
[1777560964541,32.96,76338.93,11.7,-0.53272,0.00023,20.78188]
[1777560964609,32.96,76338.93,11.7,-0.53272,0.00023,20.78188]
[1777560964824,32.96,76336.63,11.7,-0.53325,0.00023,20.77896]
[1777560965111,32.96,76336.63,11.7,-0.53325,0.00023,20.77896]
[1777560965126,32.96,76336.63,11.7,-0.53325,0.00023,20.77896]
[1777560965316,32.96,76336.63,11.7,-0.53325,0.00023,20.77896]
[1777560965327,32.96,76325.56,11.7,-0.5358,0.00023,20.76438]
[1777560966041,32.96,76314.69,11.7,-0.53831,0.00023,20.74925]
[1777560967167,32.96,76314.69,11.7,-0.53831,0.00023,20.74925]
[1777560967218,32.96,76314.69,11.7,-0.53831,0.00023,20.74925]
[1777560967245,32.96,76313.64,11.7,-0.53855,0.00023,20.74774]
[1777560969062,32.96,76306.01,11.7,-0.54031,0.00023,20.73657]
[1777560971489,32.96,76304.59,11.7,-0.54064,0.00023,20.73444]
[1777560971509,32.96,76304.59,11.7,-0.54064,0.00023,20.73444]
[1777560971580,32.96,76306.81,11.7,-0.54013,0.00023,20.73775]
[1777560976285,32.96,76308.43,11.7,-0.53976,0.00023,20.74013]
[1777560976372,32.96,76309.06,11.7,-0.53961,0.00023,20.74106]
[1777560979132,32.96,76304.78,11.7,-0.5406,0.00023,20.7347]
[1777560979915,32.96,76304.78,11.7,-0.5406,0.00023,20.7347]
[1777560979924,32.96,76304.78,11.7,-0.5406,0.00023,20.7347]
[1777560985031,32.96,76305.49,11.7,-0.54044,0.00023,20.73575]
[1777560985175,32.96,76300.6,11.7,-0.54157,0.00023,20.72836]
[1777560989812,32.95,76300.13,11.7,-0.54168,0.00023,20.72762]
[1777560990210,32.95,76305.79,11.7,-0.54037,0.00023,20.73617]
[1777560993625,32.95,76305.35,11.7,-0.54049,0.00023,20.73124]
[1777560993726,32.95,76303.15,11.7,-0.541,0.00023,20.72793]
[1777560996252,32.95,76298.56,11.7,-0.54206,0.00023,20.72091]
[1777561001286,32.95,76297.97,11.7,-0.5422,0.00023,20.71997]
[1777561006326,32.94,76297.6,11.7,-0.54229,0.00023,20.71937]
[1777561006843,32.94,76297.6,11.7,-0.54229,0.00023,20.71937]
[1777561007526,32.94,76292.32,11.7,-0.5435,0.00023,20.71108]
[1777561012415,32.94,76289.47,11.7,-0.54416,0.00023,20.70652]
[1777561018410,32.94,76287.23,11.7,-0.54468,0.00023,20.70289]
[1777561023445,32.94,76287.3,11.7,-0.54467,0.00023,20.703]
[1777561025459,32.94,76293.49,11.7,-0.54324,0.00023,20.71291]
[1777561027472,32.94,76299.47,11.7,-0.54186,0.00023,20.72222]
[1777561029486,32.94,76293.81,11.7,-0.54317,0.00023,20.7134]
[1777561034522,32.94,76295.26,11.7,-0.54284,0.00023,20.71566]
[1777561036541,32.94,76290.97,11.7,-0.54383,0.00023,20.70887]
[1777561037688,32.94,76290.97,11.7,-0.54383,0.00023,20.70887]
[1777561037782,32.94,76280.68,11.7,-0.5462,0.00023,20.69207]
[1777561038089,32.94,76280.68,11.7,-0.5462,0.00023,20.69207]
[1777561038096,32.94,76280.68,11.7,-0.5462,0.00023,20.69207]
[1777561038101,32.94,76280.68,11.7,-0.5462,0.00023,20.69207]
[1777561038437,32.94,76280.68,11.7,-0.5462,0.00023,20.69207]
[1777561038555,32.94,76268.57,11.7,-0.54899,0.00023,20.67137]
[1777561039349,32.94,76268.57,11.7,-0.54899,0.00023,20.67137]
[1777561039401,32.94,76268.57,11.7,-0.54899,0.00023,20.67137]
[1777561040574,32.94,76268.67,11.7,-0.54897,0.00023,20.67154]
[1777561040924,32.94,76269.11,11.7,-0.54887,0.00023,20.6723]
[1777561042662,32.93,76268.4,11.7,-0.54903,0.00023,20.67105]
[1777561042713,32.93,76269.43,11.7,-0.54879,0.00023,20.67285]
[1777561042962,32.93,76269.43,11.7,-0.54879,0.00023,20.67285]
[1777561043425,32.93,76269.43,11.7,-0.54879,0.00023,20.67285]
[1777561043550,32.93,76269.43,11.7,-0.54879,0.00023,20.67285]
[1777561043607,32.93,76269.43,11.7,-0.54879,0.00023,20.67285]
[1777561043686,32.93,76269.43,11.7,-0.54879,0.00023,20.67285]
[1777561043693,32.93,76265.6,11.7,-0.54968,0.00023,20.66612]
[1777561043800,32.93,76265.6,11.7,-0.54968,0.00023,20.66612]
[1777561043965,32.93,76265.6,11.7,-0.54968,0.00023,20.66612]
[1777561044341,32.93,76265.6,11.7,-0.54968,0.00023,20.66612]
[1777561044598,32.94,76248.37,11.7,-0.55364,0.00023,20.63459]
[1777561045131,32.94,76248.37,11.7,-0.55364,0.00023,20.63459]
[1777561045716,32.93,76247.17,11.7,-0.55392,0.00023,20.63231]
[1777561046612,32.93,76250.87,11.7,-0.55306,0.00023,20.63929]
[1777561049137,32.94,76248.62,11.7,-0.55358,0.00023,20.63506]
[1777561049155,32.94,76248.62,11.7,-0.55358,0.00023,20.63506]
[1777561051916,32.93,76250.74,11.7,-0.55311,0.00023,20.63473]
[1777561051927,32.93,76250.74,11.7,-0.55311,0.00023,20.63473]
[1777561052654,32.93,76259.47,11.7,-0.5511,0.00023,20.65083]
[1777561054668,32.93,76263.69,11.7,-0.55013,0.00023,20.65844]
[1777561059703,32.94,76263.55,11.7,-0.55015,0.00023,20.65825]
[1777561062406,32.94,76261.41,11.7,-0.55064,0.00023,20.65443]
[1777561062723,32.94,76256.92,11.7,-0.55167,0.00023,20.64629]
[1777561065505,32.94,76256.39,11.7,-0.55179,0.00023,20.64533]
[1777561070261,32.95,76261.47,11.7,-0.55062,0.00023,20.6546]
[1777561071952,32.95,76259.14,11.7,-0.55115,0.00023,20.65041]
[1777561077830,32.95,76254.82,11.7,-0.55214,0.00023,20.64257]
[1777561083326,32.96,76254.72,11.7,-0.55215,0.00023,20.64243]
[1777561084879,32.96,76262.37,11.7,-0.55039,0.00023,20.65637]
[1777561089914,32.96,76263.05,11.7,-0.55022,0.00023,20.65765]
[1777561095272,32.97,76262.54,11.7,-0.55033,0.00023,20.65679]
[1777561095922,32.97,76265.53,11.7,-0.54964,0.00023,20.66213]
[1777561096431,32.97,76266.3,11.7,-0.54946,0.00023,20.6635]
[1777561097724,32.97,76274.92,11.7,-0.54748,0.00023,20.67845]
[1777561099181,32.97,76275.44,11.7,-0.54736,0.00023,20.67933]
[1777561100897,32.97,76277.01,11.7,-0.547,0.00023,20.68199]
[1777561100952,32.97,76277.01,11.7,-0.547,0.00023,20.68199]
[1777561104225,32.97,76282.73,11.7,-0.54568,0.00023,20.69155]
[1777561104311,32.97,76287.89,11.7,-0.54449,0.00023,20.69997]
[1777561106028,32.97,76292.64,11.7,-0.5434,0.00023,20.70756]
[1777561111063,32.97,76294.15,11.7,-0.54307,0.00023,20.70565]
[1777561114085,32.97,76287.03,11.7,-0.54471,0.00023,20.69426]
[1777561117107,32.96,76282.76,11.7,-0.5457,0.00023,20.68726]
[1777561119121,32.96,76289.03,11.7,-0.54425,0.00023,20.69748]
[1777561121616,32.96,76292.42,11.7,-0.54347,0.00023,20.70289]
[1777561127177,32.96,76293.38,11.7,-0.54326,0.00023,20.70438]
[1777561128814,32.96,76293.38,11.7,-0.54326,0.00023,20.70438]
[1777561130223,32.96,76297.06,11.7,-0.54241,0.00023,20.71013]
[1777561136241,32.95,76297.07,11.7,-0.54241,0.00023,20.71011]
[1777561141276,32.95,76295.93,11.7,-0.54268,0.00023,20.70831]
[1777561145167,32.95,76296.75,11.7,-0.54249,0.00023,20.70957]
[1777561145231,32.95,76296.75,11.7,-0.54249,0.00023,20.70957]
[1777561145459,32.95,76296.75,11.7,-0.54249,0.00023,20.70957]
[1777561145552,32.95,76304.7,11.7,-0.54066,0.00023,20.72172]
[1777561146258,32.95,76304.7,11.7,-0.54066,0.00023,20.72172]
[1777561146311,32.95,76310.45,11.7,-0.53934,0.00023,20.73024]
[1777561151033,32.95,76312.68,11.7,-0.53882,0.00023,20.73348]
[1777561155889,32.95,76303.77,11.7,-0.54088,0.00023,20.72032]
[1777561161416,32.95,76300.39,11.7,-0.54166,0.00023,20.71515]
[1777561166451,32.94,76300.22,11.7,-0.54171,0.00023,20.71487]
[1777561167906,32.94,76300.22,11.7,-0.54171,0.00023,20.71487]
[1777561177529,32.94,76300.76,11.7,-0.5416,0.00023,20.71137]
[1777561178862,32.94,76295.33,11.7,-0.54286,0.00023,20.70296]
[1777561180550,32.94,76289.2,11.7,-0.54427,0.00023,20.69322]
[1777561185585,32.94,76285.37,11.7,-0.54515,0.00023,20.687]
[1777561190620,32.94,76285.78,11.7,-0.54506,0.00023,20.68768]
[1777561191076,32.94,76285.78,11.7,-0.54506,0.00023,20.68768]
[1777561191410,32.94,76285.78,11.7,-0.54506,0.00023,20.68768]
[1777561191627,32.94,76281.45,11.7,-0.54606,0.00023,20.68054]
[1777561194588,32.94,76283.07,11.7,-0.54568,0.00023,20.68324]
[1777561194648,32.94,76279.73,11.7,-0.54645,0.00023,20.67768]
[1777561195020,32.94,76279.73,11.7,-0.54645,0.00023,20.67768]
[1777561195451,32.94,76279.73,11.7,-0.54645,0.00023,20.67768]
[1777561195551,32.94,76279.73,11.7,-0.54645,0.00023,20.67768]
[1777561195820,32.94,76279.73,11.7,-0.54645,0.00023,20.67768]
[1777561195901,32.94,76279.73,11.7,-0.54645,0.00023,20.67768]
[1777561195949,32.94,76276.29,11.7,-0.54724,0.00023,20.67188]
[1777561195965,32.94,76276.29,11.7,-0.54724,0.00023,20.67188]
[1777561195974,32.94,76276.29,11.7,-0.54724,0.00023,20.67188]
[1777561195990,32.94,76276.29,11.7,-0.54724,0.00023,20.67188]
[1777561195994,32.94,76276.29,11.7,-0.54724,0.00023,20.67188]
[1777561196662,32.94,76271.87,11.7,-0.54826,0.00023,20.6643]
[1777561201700,32.93,76271.73,11.7,-0.5483,0.00023,20.66403]
[1777561202714,32.93,76271.73,11.7,-0.5483,0.00023,20.66403]
[1777561202784,32.93,76271.73,11.7,-0.5483,0.00023,20.66403]
[1777561202837,32.93,76271.73,11.7,-0.5483,0.00023,20.66403]
[1777561202848,32.93,76272.15,11.7,-0.5482,0.00023,20.66475]
[1777561203200,32.93,76272.15,11.7,-0.5482,0.00023,20.66475]
[1777561203244,32.93,76272.15,11.7,-0.5482,0.00023,20.66475]
[1777561203541,32.93,76272.15,11.7,-0.5482,0.00023,20.66475]
[1777561203632,32.93,76272.15,11.7,-0.5482,0.00023,20.66475]
[1777561203714,32.93,76291.41,11.7,-0.54376,0.00023,20.69675]
[1777561204111,32.93,76291.41,11.7,-0.54376,0.00023,20.69675]
[1777561204320,32.93,76291.41,11.7,-0.54376,0.00023,20.69675]
[1777561204415,32.93,76291.41,11.7,-0.54376,0.00023,20.69675]
[1777561204721,32.93,76302.82,11.7,-0.54113,0.00023,20.7145]
[1777561205728,32.93,76318.07,11.7,-0.53761,0.00023,20.7368]
[1777561206482,32.93,76318.07,11.7,-0.53761,0.00023,20.7368]
[1777561206735,32.93,76321.55,11.7,-0.5368,0.00023,20.74167]
[1777561208633,32.93,76320.01,11.7,-0.53716,0.00023,20.73953]
[1777561208742,32.93,76320.01,11.7,-0.53716,0.00023,20.73953]
[1777561208750,32.93,76324.72,11.7,-0.53607,0.00023,20.74603]
[1777561210592,32.93,76328.14,11.7,-0.53528,0.00023,20.75066]
[1777561210763,32.93,76331.18,11.7,-0.53458,0.00023,20.7547]
[1777561211770,32.93,76336.83,11.7,-0.53328,0.00023,20.76203]
[1777561212526,32.93,76336.83,11.7,-0.53328,0.00023,20.76203]
[1777561212777,32.93,76336.84,11.7,-0.53328,0.00023,20.76203]
[1777561213784,32.93,76327.92,11.7,-0.53534,0.00023,20.75034]
[1777561216666,32.93,76330.67,11.7,-0.5347,0.00023,20.75402]
[1777561217240,32.93,76327.81,11.7,-0.53536,0.00023,20.75021]
[1777561217346,32.93,76327.81,11.7,-0.53536,0.00023,20.75021]
[1777561219766,32.93,76329.44,11.7,-0.53498,0.00023,20.75237]
[1777561221904,32.93,76331.72,11.7,-0.53446,0.00023,20.75538]
[1777561223854,32.93,76325.44,11.7,-0.53592,0.00023,20.74697]
[1777561224651,32.93,76325.44,11.7,-0.53592,0.00023,20.74697]
[1777561225426,32.93,76327.29,11.7,-0.53549,0.00023,20.74946]
[1777561226045,32.93,76328.84,11.7,-0.53513,0.00023,20.75154]
[1777561226358,32.93,76328.84,11.7,-0.53513,0.00023,20.75154]
[1777561226707,32.93,76328.84,11.7,-0.53513,0.00023,20.75154]
[1777561229478,32.92,76332.04,11.7,-0.5344,0.00023,20.75576]
[1777561229895,32.92,76335.7,11.7,-0.53355,0.00023,20.76052]
[1777561230489,32.92,76335.7,11.7,-0.53355,0.00023,20.76052]
[1777561230711,32.92,76335.7,11.7,-0.53355,0.00023,20.76052]
[1777561230910,32.92,76331.78,11.7,-0.53446,0.00023,20.7554]
[1777561231049,32.92,76331.78,11.7,-0.53446,0.00023,20.7554]
[1777561231122,32.92,76331.78,11.7,-0.53446,0.00023,20.7554]
[1777561231915,32.92,76316.07,11.7,-0.5381,0.00023,20.7296]
[1777561232922,32.92,76315.4,11.7,-0.53826,0.00023,20.72863]
[1777561235600,32.91,76315.69,11.7,-0.5382,0.00023,20.72903]
[1777561236906,32.91,76318.92,11.7,-0.53745,0.00023,20.73359]
[1777561238451,32.91,76316.77,11.7,-0.53795,0.00023,20.73054]
[1777561243999,32.9,76320.8,11.7,-0.53703,0.00023,20.73616]
[1777561247020,32.9,76325.68,11.7,-0.53591,0.00023,20.74285]
[1777561248027,32.9,76333.76,11.7,-0.53404,0.00023,20.75361]
[1777561250450,32.9,76333.49,11.7,-0.5341,0.00023,20.75326]
[1777561250485,32.9,76335.4,11.7,-0.53366,0.00023,20.75574]
[1777561252130,32.9,76336.23,11.7,-0.53347,0.00023,20.75681]
[1777561253945,32.89,76343.47,11.7,-0.5318,0.00023,20.76591]
[1777561255042,32.89,76342.17,11.7,-0.5321,0.00023,20.7643]
[1777561255076,32.89,76339.74,11.7,-0.53267,0.00023,20.76124]
[1777561257090,32.89,76335.05,11.7,-0.53375,0.00023,20.75524]
[1777561258579,32.89,76335.05,11.7,-0.53375,0.00023,20.75524]
[1777561264139,32.89,76334.46,11.7,-0.53389,0.00023,20.75445]
[1777561266152,32.88,76330.63,11.7,-0.53478,0.00023,20.74941]
[1777561270533,32.88,76330.45,11.7,-0.53483,0.00023,20.74916]
[1777561270634,32.88,76332.66,11.7,-0.53432,0.00023,20.75207]
[1777561271188,32.88,76339.17,11.7,-0.53281,0.00023,20.76047]
[1777561272463,32.88,76339.17,11.7,-0.53281,0.00023,20.76047]
[1777561272471,32.88,76339.17,11.7,-0.53281,0.00023,20.76047]
[1777561273444,32.88,76341.81,11.7,-0.5322,0.00023,20.76377]
[1777561273500,32.88,76346.46,11.7,-0.53113,0.00023,20.76949]
[1777561274553,32.88,76346.46,11.7,-0.53113,0.00023,20.76949]
[1777561275219,32.87,76353.77,11.7,-0.52944,0.00023,20.77819]
[1777561280255,32.87,76354.15,11.7,-0.52935,0.00023,20.77864]
[1777561285290,32.87,76359.15,11.7,-0.52819,0.00023,20.78436]
[1777561286297,32.87,76354.11,11.7,-0.52936,0.00023,20.77858]
[1777561291332,32.87,76355.99,11.7,-0.52894,0.00023,20.77648]
[1777561296648,32.86,76353.68,11.7,-0.52948,0.00023,20.77378]
[1777561302409,32.86,76348.53,11.7,-0.53068,0.00023,20.76765]
[1777561307448,32.85,76350.25,11.7,-0.53029,0.00023,20.76969]
[1777561310460,32.85,76350.14,11.7,-0.53031,0.00023,20.76955]
[1777561315504,32.85,76345.16,11.7,-0.53147,0.00023,20.7635]
[1777561320539,32.84,76342.29,11.7,-0.53214,0.00023,20.75993]
[1777561323176,32.84,76343.44,11.7,-0.53188,0.00023,20.76136]
[1777561323465,32.84,76343.44,11.7,-0.53188,0.00023,20.76136]
[1777561323560,32.84,76337.85,11.7,-0.53317,0.00023,20.75431]
[1777561325288,32.84,76334.98,11.7,-0.53384,0.00023,20.75061]
[1777561325574,32.84,76331.17,11.7,-0.53472,0.00023,20.74561]
[1777561326758,32.84,76331.17,11.7,-0.53472,0.00023,20.74561]
[1777561327588,32.84,76322.39,11.7,-0.53676,0.00023,20.73368]
[1777561332623,32.83,76319.43,11.7,-0.53745,0.00023,20.72951]
[1777561337660,32.83,76315.08,11.7,-0.53847,0.00023,20.72327]
[1777561339447,32.83,76314.39,11.7,-0.53863,0.00023,20.72226]
[1777561341079,32.83,76316.5,11.7,-0.53814,0.00023,20.72528]
[1777561340681,32.82,76321.07,11.7,-0.53709,0.00023,20.73174]
[1777561343788,32.82,76317.62,11.7,-0.53789,0.00023,20.72685]
[1777561349744,32.81,76316.37,11.7,-0.53819,0.00023,20.725]
[1777561354778,32.81,76315.86,11.7,-0.53833,0.00023,20.71996]
[1777561355275,32.81,76315.86,11.7,-0.53833,0.00023,20.71996]
[1777561355362,32.81,76315.86,11.7,-0.53833,0.00023,20.71996]
[1777561355620,32.81,76315.86,11.7,-0.53833,0.00023,20.71996]
[1777561355786,32.8,76310.0,11.7,-0.53969,0.00023,20.71141]
[1777561356919,32.8,76310.0,11.7,-0.53969,0.00023,20.71141]
[1777561356987,32.8,76297.44,11.7,-0.54261,0.00023,20.6923]
[1777561357799,32.8,76287.25,11.7,-0.54497,0.00023,20.67599]
[1777561358406,32.8,76287.25,11.7,-0.54497,0.00023,20.67599]
[1777561358807,32.8,76276.82,11.7,-0.54738,0.00023,20.65854]
[1777561361828,32.8,76270.68,11.7,-0.54881,0.00023,20.64792]
[1777561362358,32.8,76270.68,11.7,-0.54881,0.00023,20.64792]
[1777561362368,32.8,76270.68,11.7,-0.54881,0.00023,20.64792]
[1777561362981,32.8,76270.68,11.7,-0.54881,0.00023,20.64792]
[1777561363081,32.8,76266.82,11.7,-0.5497,0.00023,20.6411]
[1777561363653,32.8,76266.82,11.7,-0.5497,0.00023,20.6411]
[1777561363842,32.8,76260.5,11.7,-0.55116,0.00023,20.62972]
[1777561365074,32.8,76260.5,11.7,-0.55116,0.00023,20.62972]
[1777561365088,32.8,76251.89,11.7,-0.55315,0.00023,20.61378]
[1777561365163,32.8,76251.89,11.7,-0.55315,0.00023,20.61378]
[1777561365256,32.8,76251.89,11.7,-0.55315,0.00023,20.61378]
[1777561365818,32.8,76251.89,11.7,-0.55315,0.00023,20.61378]
[1777561366008,32.8,76251.89,11.7,-0.55315,0.00023,20.61378]
[1777561366073,32.8,76242.84,11.7,-0.55525,0.00023,20.59648]
[1777561366646,32.8,76242.84,11.7,-0.55525,0.00023,20.59648]
[1777561371899,32.8,76240.1,11.7,-0.55588,0.00023,20.5911]
[1777561374190,32.8,76240.89,11.7,-0.5557,0.00023,20.59263]
[1777561378911,32.8,76244.64,11.7,-0.55484,0.00023,20.5999]
[1777561379013,32.8,76240.25,11.7,-0.55585,0.00023,20.59135]
[1777561380962,32.8,76232.97,11.7,-0.55754,0.00023,20.57688]
[1777561385022,32.8,76230.38,11.7,-0.55814,0.00023,20.57163]
[1777561385042,32.8,76230.38,11.7,-0.55814,0.00023,20.57163]
[1777561385109,32.8,76230.38,11.7,-0.55814,0.00023,20.57163]
[1777561385997,32.79,76241.62,11.7,-0.55554,0.00023,20.59399]
[1777561391032,32.79,76243.06,11.7,-0.55521,0.00023,20.59679]
[1777561391512,32.79,76243.06,11.7,-0.55521,0.00023,20.59679]
[1777561391525,32.79,76243.06,11.7,-0.55521,0.00023,20.59679]
[1777561397513,32.79,76241.73,11.7,-0.55552,0.00023,20.5942]
[1777561397518,32.79,76241.73,11.7,-0.55552,0.00023,20.5942]
[1777561399255,32.79,76242.74,11.7,-0.55529,0.00023,20.59617]
[1777561399274,32.79,76242.74,11.7,-0.55529,0.00023,20.59617]
[1777561400095,32.79,76246.67,11.7,-0.55438,0.00023,20.60376]
[1777561401887,32.79,76248.09,11.7,-0.55405,0.00023,20.60648]
[1777561402579,32.79,76248.78,11.7,-0.55389,0.00023,20.6078]
[1777561404127,32.79,76243.13,11.7,-0.55519,0.00023,20.59694]
[1777561406688,32.8,76243.22,11.7,-0.55517,0.00023,20.59712]
[1777561406708,32.8,76243.22,11.7,-0.55517,0.00023,20.59712]
[1777561407148,32.8,76237.97,11.7,-0.55638,0.00023,20.58683]
[1777561409124,32.8,76236.81,11.7,-0.55665,0.00023,20.58453]
[1777561409162,32.79,76238.62,11.7,-0.55623,0.00023,20.58811]
[1777561411176,32.79,76234.64,11.7,-0.55717,0.00023,20.57591]
[1777561411868,32.79,76234.64,11.7,-0.55717,0.00023,20.57591]
[1777561412183,32.79,76231.89,11.7,-0.5578,0.00023,20.57038]
[1777561417405,32.79,76230.46,11.7,-0.55814,0.00023,20.56746]
[1777561417449,32.79,76235.34,11.7,-0.55701,0.00023,20.57728]
[1777561418228,32.79,76239.54,11.7,-0.55604,0.00023,20.58561]
[1777561420726,32.79,76244.16,11.7,-0.55497,0.00023,20.59462]
[1777561426284,32.79,76245.92,11.7,-0.55456,0.00023,20.59803]
[1777561429579,32.79,76244.13,11.7,-0.55498,0.00023,20.59458]
[1777561429680,32.79,76243.9,11.7,-0.55503,0.00023,20.59414]
[1777561430313,32.79,76233.84,11.7,-0.55735,0.00023,20.5743]
[1777561435348,32.79,76233.41,11.7,-0.55745,0.00023,20.57344]
[1777561437362,32.79,76221.17,11.7,-0.56028,0.00023,20.54832]
[1777561439376,32.79,76216.96,11.7,-0.56125,0.00023,20.53943]
[1777561441173,32.79,76216.96,11.7,-0.56125,0.00023,20.53943]
[1777561442397,32.79,76220.95,11.7,-0.56034,0.00023,20.54782]
[1777561444411,32.79,76214.98,11.7,-0.56172,0.00023,20.53516]
[1777561445962,32.79,76214.98,11.7,-0.56172,0.00023,20.53516]
[1777561447169,32.79,76206.4,11.7,-0.5637,0.00023,20.51655]
[1777561449562,32.79,76207.38,11.7,-0.56347,0.00023,20.5187]
[1777561449925,32.79,76207.38,11.7,-0.56347,0.00023,20.5187]
[1777561451134,32.79,76206.64,11.7,-0.56364,0.00023,20.51708]
[1777561451875,32.79,76203.54,11.7,-0.56436,0.00023,20.51024]
[1777561451885,32.79,76203.54,11.7,-0.56436,0.00023,20.51024]
[1777561452317,32.79,76204.25,11.7,-0.56419,0.00023,20.51182]
[1777561452325,32.79,76204.25,11.7,-0.56419,0.00023,20.51182]
[1777561452335,32.79,76204.25,11.7,-0.56419,0.00023,20.51182]
[1777561452366,32.79,76204.25,11.7,-0.56419,0.00023,20.51182]
[1777561452675,32.79,76204.25,11.7,-0.56419,0.00023,20.51182]
[1777561453137,32.79,76204.25,11.7,-0.56419,0.00023,20.51182]
[1777561453143,32.79,76193.19,11.7,-0.56674,0.00023,20.48696]
[1777561453475,32.79,76189.37,11.7,-0.56762,0.00023,20.47818]
[1777561454924,32.79,76189.37,11.7,-0.56762,0.00023,20.47818]
[1777561454971,32.79,76189.37,11.7,-0.56762,0.00023,20.47818]
[1777561455217,32.79,76189.37,11.7,-0.56762,0.00023,20.47818]
[1777561455109,32.81,76187.23,11.7,-0.56807,0.00023,20.47363]
[1777561455667,32.8,76177.14,11.7,-0.5704,0.00023,20.44975]
[1777561456267,32.8,76177.14,11.7,-0.5704,0.00023,20.44975]
[1777561458180,32.79,76163.89,11.7,-0.57347,0.00023,20.41719]
[1777561459033,32.79,76160.25,11.7,-0.57432,0.00023,20.40795]
[1777561459563,32.79,76148.25,11.7,-0.57708,0.00023,20.37737]
[1777561460543,32.77,76143.23,11.7,-0.57828,0.00023,20.36372]
[1777561462153,32.77,76143.23,11.7,-0.57828,0.00023,20.36372]
[1777561462837,32.76,76140.59,11.7,-0.57892,0.00023,20.35648]
[1777561463102,32.75,76134.31,11.7,-0.58038,0.00023,20.33947]
[1777561463545,32.74,76130.9,11.7,-0.58118,0.00023,20.33008]
[1777561464565,32.74,76130.9,11.7,-0.58118,0.00023,20.33008]
[1777561464597,32.74,76130.9,11.7,-0.58118,0.00023,20.33008]
[1777561465559,32.73,76140.93,11.7,-0.57891,0.00023,20.35665]
[1777561467177,32.72,76147.73,11.7,-0.57737,0.00023,20.37426]
[1777561468257,32.72,76147.73,11.7,-0.57737,0.00023,20.37426]
[1777561468579,32.7,76156.47,11.7,-0.57542,0.00023,20.39615]
[1777561473341,32.66,76156.81,11.7,-0.57545,0.00023,20.39184]
[1777561475559,32.65,76152.65,11.7,-0.57644,0.00023,20.38078]
[1777561476436,32.64,76153.3,11.7,-0.57632,0.00023,20.38224]
[1777561476448,32.64,76153.3,11.7,-0.57632,0.00023,20.38224]
[1777561476636,32.63,76157.04,11.7,-0.57547,0.00023,20.39163]
[1777561481671,32.63,76159.15,11.7,-0.57499,0.00023,20.39695]
[1777561483125,32.63,76159.15,11.7,-0.57499,0.00023,20.39695]
[1777561483576,32.63,76159.32,11.7,-0.57495,0.00023,20.39738]
[1777561483690,32.63,76166.13,11.7,-0.57338,0.00023,20.4145]
[1777561484697,32.63,76169.65,11.7,-0.57257,0.00023,20.42323]
[1777561487866,32.63,76173.02,11.7,-0.57179,0.00023,20.43153]
[1777561487932,32.63,76177.41,11.7,-0.57078,0.00023,20.44218]
[1777561489096,32.63,76182.34,11.7,-0.56963,0.00023,20.45403]
[1777561489616,32.63,76182.34,11.7,-0.56963,0.00023,20.45403]
[1777561489732,32.63,76180.64,11.7,-0.57002,0.00023,20.45]
[1777561490753,32.63,76186.22,11.7,-0.56873,0.00023,20.46325]
[1777561491722,32.63,76186.22,11.7,-0.56873,0.00023,20.46325]
[1777561491759,32.63,76189.68,11.7,-0.56793,0.00023,20.4714]
[1777561492698,32.63,76189.68,11.7,-0.56793,0.00023,20.4714]
[1777561492717,32.63,76189.68,11.7,-0.56793,0.00023,20.4714]
[1777561492729,32.63,76189.68,11.7,-0.56793,0.00023,20.4714]
[1777561492771,32.63,76189.68,11.7,-0.56793,0.00023,20.4714]
[1777561492814,32.63,76189.68,11.7,-0.56793,0.00023,20.4714]
[1777561492905,32.63,76189.68,11.7,-0.56793,0.00023,20.4714]
[1777561493269,32.63,76189.68,11.7,-0.56793,0.00023,20.4714]
[1777561493005,32.63,76200.68,11.7,-0.56538,0.00023,20.49663]
[1777561493514,32.63,76200.68,11.7,-0.56538,0.00023,20.49663]
[1777561494132,32.63,76200.68,11.7,-0.56538,0.00023,20.49663]
[1777561494171,32.63,76200.68,11.7,-0.56538,0.00023,20.49663]
[1777561494246,32.63,76237.34,11.7,-0.55688,0.00023,20.57463]
[1777561494864,32.63,76237.34,11.7,-0.55688,0.00023,20.57463]
[1777561496280,32.63,76236.99,11.7,-0.55696,0.00023,20.57393]
[1777561496891,32.63,76237.83,11.7,-0.55677,0.00023,20.57559]
[1777561498144,32.63,76237.83,11.7,-0.55677,0.00023,20.57559]
[1777561498146,32.63,76239.88,11.7,-0.55629,0.00023,20.57965]
[1777561498318,32.63,76239.88,11.7,-0.55629,0.00023,20.57965]
[1777561498927,32.63,76239.88,11.7,-0.55629,0.00023,20.57965]
[1777561499023,32.63,76239.88,11.7,-0.55629,0.00023,20.57965]
[1777561499532,32.63,76241.99,11.7,-0.5558,0.00023,20.5838]
[1777561499911,32.63,76236.8,11.7,-0.55701,0.00023,20.57347]
[1777561500919,32.63,76219.94,11.7,-0.56093,0.00023,20.53866]
[1777561501926,32.63,76219.81,11.7,-0.56096,0.00023,20.53838]
[1777561502946,32.63,76227.95,11.7,-0.55907,0.00023,20.55543]
[1777561507980,32.62,76233.02,11.7,-0.5579,0.00023,20.56577]
[1777561509321,32.62,76234.46,11.7,-0.55757,0.00023,20.56867]
[1777561509993,32.62,76233.78,11.7,-0.55773,0.00023,20.56728]
[1777561511571,32.62,76234.28,11.7,-0.55761,0.00023,20.56828]
[1777561511602,32.62,76234.28,11.7,-0.55761,0.00023,20.56828]
[1777561511677,32.62,76234.28,11.7,-0.55761,0.00023,20.56828]
[1777561511757,32.62,76234.28,11.7,-0.55761,0.00023,20.56828]
[1777561512183,32.62,76234.28,11.7,-0.55761,0.00023,20.56828]
[1777561512270,32.62,76238.68,11.7,-0.55659,0.00023,20.57711]
[1777561513016,32.62,76233.48,11.7,-0.5578,0.00023,20.56663]
[1777561516436,32.62,76232.59,11.7,-0.55801,0.00023,20.56479]
[1777561522079,32.67,76230.28,11.7,-0.55844,0.00023,20.56091]
[1777561523932,32.68,76227.27,11.7,-0.55911,0.00023,20.55491]
[1777561525102,32.7,76219.87,11.7,-0.56079,0.00023,20.53972]
[1777561530138,32.73,76216.11,11.7,-0.56159,0.00023,20.53228]
[1777561530589,32.73,76216.11,11.7,-0.56159,0.00023,20.53228]
[1777561530938,32.73,76216.11,11.7,-0.56159,0.00023,20.53228]
[1777561530978,32.73,76216.11,11.7,-0.56159,0.00023,20.53228]
[1777561531040,32.73,76216.11,11.7,-0.56159,0.00023,20.53228]
[1777561531145,32.73,76212.21,11.7,-0.56251,0.00023,20.51957]
[1777561532151,32.73,76206.44,11.7,-0.56384,0.00023,20.50699]
[1777561534166,32.74,76199.82,11.7,-0.56536,0.00023,20.49238]
[1777561536970,32.75,76197.91,11.7,-0.56577,0.00023,20.48832]
[1777561536976,32.75,76197.91,11.7,-0.56577,0.00023,20.48832]
[1777561537187,32.76,76203.3,11.7,-0.56451,0.00023,20.50051]
[1777561539201,32.77,76208.16,11.7,-0.56336,0.00023,20.51152]
[1777561539667,32.77,76208.16,11.7,-0.56336,0.00023,20.51152]
[1777561540208,32.78,76212.33,11.7,-0.56237,0.00023,20.52078]
[1777561540516,32.78,76212.33,11.7,-0.56237,0.00023,20.52078]
[1777561541215,32.79,76208.76,11.7,-0.56317,0.00023,20.51321]
[1777561544236,32.82,76212.99,11.7,-0.56213,0.00023,20.52291]
[1777561547879,32.83,76210.22,11.7,-0.56276,0.00023,20.51699]
[1777561548264,32.84,76208.01,11.7,-0.56325,0.00023,20.51236]
[1777561549228,32.84,76208.01,11.7,-0.56325,0.00023,20.51236]
[1777561549263,32.84,76208.01,11.7,-0.56325,0.00023,20.51236]
[1777561549289,32.84,76208.01,11.7,-0.56325,0.00023,20.51236]
[1777561549335,32.85,76207.41,11.7,-0.56337,0.00023,20.51124]
[1777561555314,32.8,76204.19,11.7,-0.56421,0.00023,20.50334]
[1777561555477,32.8,76204.19,11.7,-0.56421,0.00023,20.50334]
[1777561555760,32.8,76204.19,11.7,-0.56421,0.00023,20.50334]
[1777561561361,32.8,76206.51,11.7,-0.56368,0.00023,20.50839]
[1777561566396,32.8,76207.59,11.7,-0.56344,0.00023,20.51069]
[1777561570900,32.79,76207.79,11.7,-0.5634,0.00023,20.51108]
[1777561570958,32.79,76207.79,11.7,-0.5634,0.00023,20.51108]
[1777561571039,32.79,76207.08,11.7,-0.56357,0.00023,20.5095]
[1777561572267,32.79,76207.08,11.7,-0.56357,0.00023,20.5095]
[1777561572553,32.79,76210.22,11.7,-0.56284,0.00023,20.51636]
[1777561572600,32.79,76219.21,11.7,-0.56076,0.00023,20.53559]
[1777561573446,32.79,76225.37,11.7,-0.55934,0.00023,20.54846]
[1777561575123,32.79,76225.37,11.7,-0.55934,0.00023,20.54846]
[1777561577724,32.79,76231.14,11.7,-0.558,0.00023,20.56027]
[1777561577763,32.79,76235.2,11.7,-0.55707,0.00023,20.56845]
[1777561578735,32.79,76235.2,11.7,-0.55707,0.00023,20.56845]
[1777561579236,32.79,76235.2,11.7,-0.55707,0.00023,20.56845]
[1777561581486,32.79,76241.14,11.7,-0.55569,0.00023,20.58019]
[1777561581834,32.79,76241.14,11.7,-0.55569,0.00023,20.58019]
[1777561582555,32.79,76232.31,11.7,-0.55774,0.00023,20.56263]
[1777561584526,32.79,76227.71,11.7,-0.5588,0.00023,20.55328]
[1777561585621,32.79,76227.71,11.7,-0.5588,0.00023,20.55328]
[1777561585750,32.79,76227.71,11.7,-0.5588,0.00023,20.55328]
[1777561585787,32.79,76227.71,11.7,-0.5588,0.00023,20.55328]
[1777561585877,32.79,76230.59,11.7,-0.55813,0.00023,20.55916]
[1777561586923,32.79,76248.1,11.7,-0.55408,0.00023,20.59365]
[1777561587973,32.79,76248.1,11.7,-0.55408,0.00023,20.59365]
[1777561588046,32.79,76249.85,11.7,-0.55368,0.00023,20.59698]
[1777561588538,32.79,76249.85,11.7,-0.55368,0.00023,20.59698]
[1777561588544,32.79,76249.85,11.7,-0.55368,0.00023,20.59698]
[1777561588556,32.79,76248.89,11.7,-0.5539,0.00023,20.59516]
[1777561594102,32.79,76249.74,11.7,-0.55372,0.00023,20.59248]
[1777561594380,32.79,76249.74,11.7,-0.55372,0.00023,20.59248]
[1777561595963,32.8,76248.77,11.7,-0.55394,0.00023,20.59066]
[1777561596246,32.8,76248.77,11.7,-0.55394,0.00023,20.59066]
[1777561596301,32.8,76254.15,11.7,-0.55269,0.00023,20.60081]
[1777561596612,32.8,76263.21,11.7,-0.55059,0.00023,20.61744]
[1777561597841,32.8,76263.21,11.7,-0.55059,0.00023,20.61744]
[1777561598099,32.8,76263.21,11.7,-0.55059,0.00023,20.61744]
[1777561598139,32.8,76265.34,11.7,-0.5501,0.00023,20.6213]
[1777561601936,32.8,76265.99,11.7,-0.54994,0.00023,20.62249]
[1777561602653,32.8,76272.42,11.7,-0.54845,0.00023,20.63385]
[1777561603661,32.8,76266.66,11.7,-0.54978,0.00023,20.62372]
[1777561604818,32.8,76266.66,11.7,-0.54978,0.00023,20.62372]
[1777561604859,32.8,76266.66,11.7,-0.54978,0.00023,20.62372]
[1777561604946,32.81,76267.07,11.7,-0.54968,0.00023,20.62447]
[1777561605682,32.81,76259.96,11.7,-0.55133,0.00023,20.61167]
[1777561607840,32.81,76259.91,11.7,-0.55134,0.00023,20.61157]
[1777561607883,32.81,76259.91,11.7,-0.55134,0.00023,20.61157]
[1777561609710,32.8,76255.03,11.7,-0.55247,0.00023,20.60256]
[1777561612731,32.8,76249.23,11.7,-0.55382,0.00023,20.59163]
[1777561615751,32.8,76252.9,11.7,-0.55297,0.00023,20.59854]
[1777561619095,32.8,76252.59,11.7,-0.55305,0.00023,20.59794]
[1777561620096,32.8,76252.66,11.7,-0.55303,0.00023,20.59806]
[1777561620881,32.8,76250.49,11.7,-0.55353,0.00023,20.59398]
[1777561621814,32.8,76249.7,11.7,-0.55372,0.00023,20.59247]
[1777561621915,32.8,76253.72,11.7,-0.55279,0.00023,20.60004]
[1777561625826,32.8,76247.62,11.7,-0.5542,0.00023,20.58848]
[1777561628847,32.8,76242.32,11.7,-0.55543,0.00023,20.57822]
[1777561630482,32.79,76239.43,11.7,-0.5561,0.00023,20.57255]
[1777561630581,32.79,76239.43,11.7,-0.5561,0.00023,20.57255]
[1777561630658,32.79,76239.43,11.7,-0.5561,0.00023,20.57255]
[1777561630843,32.79,76239.43,11.7,-0.5561,0.00023,20.57255]
[1777561630869,32.79,76239.43,11.7,-0.5561,0.00023,20.57255]
[1777561631381,32.8,76250.3,11.7,-0.55358,0.00023,20.59357]
[1777561631490,32.8,76250.3,11.7,-0.55358,0.00023,20.59357]
[1777561631871,32.8,76290.37,11.7,-0.5443,0.00023,20.6639]
[1777561632518,32.8,76290.37,11.7,-0.5443,0.00023,20.6639]
[1777561632895,32.8,76290.37,11.7,-0.5443,0.00023,20.6639]
[1777561633361,32.8,76287.27,11.7,-0.54502,0.00023,20.65887]
[1777561634356,32.8,76275.2,11.7,-0.54781,0.00023,20.6386]
[1777561634892,32.8,76279.73,11.7,-0.54676,0.00023,20.64634]
[1777561638991,32.8,76282.05,11.7,-0.54622,0.00023,20.65025]
[1777561639643,32.8,76283.76,11.7,-0.54583,0.00023,20.6531]
[1777561643282,32.8,76282.32,11.7,-0.54616,0.00023,20.65071]
[1777561645512,32.8,76283.83,11.7,-0.54581,0.00023,20.65323]
[1777561645678,32.8,76283.83,11.7,-0.54581,0.00023,20.65323]
[1777561645968,32.8,76279.66,11.7,-0.54677,0.00023,20.64625]
[1777561647861,32.8,76276.55,11.7,-0.54749,0.00023,20.64096]
[1777561647903,32.8,76276.55,11.7,-0.54749,0.00023,20.64096]
[1777561648352,32.8,76276.55,11.7,-0.54749,0.00023,20.64096]
[1777561649446,32.8,76274.72,11.7,-0.54792,0.00023,20.63782]
[1777561648989,32.8,76267.13,11.7,-0.54968,0.00023,20.62454]
[1777561649554,32.8,76267.13,11.7,-0.54968,0.00023,20.62454]
[1777561652015,32.8,76274.51,11.7,-0.54797,0.00023,20.63321]
[1777561653020,32.81,76278.69,11.7,-0.547,0.00023,20.64037]
[1777561656694,32.81,76280.76,11.7,-0.54652,0.00023,20.64388]
[1777561658055,32.81,76286.75,11.7,-0.54513,0.00023,20.65383]
[1777561660069,32.81,76292.73,11.7,-0.54375,0.00023,20.66352]
[1777561663090,32.81,76288.8,11.7,-0.54466,0.00023,20.65718]
[1777561665589,32.81,76287.73,11.7,-0.54491,0.00023,20.65543]
[1777561666368,32.81,76287.73,11.7,-0.54491,0.00023,20.65543]
[1777561666401,32.81,76287.73,11.7,-0.54491,0.00023,20.65543]
[1777561666417,32.81,76294.79,11.7,-0.54327,0.00023,20.6668]
[1777561666765,32.81,76294.79,11.7,-0.54327,0.00023,20.6668]
[1777561667266,32.81,76307.83,11.7,-0.54024,0.00023,20.68688]
[1777561667686,32.81,76307.83,11.7,-0.54024,0.00023,20.68688]
[1777561667762,32.81,76307.83,11.7,-0.54024,0.00023,20.68688]
[1777561668105,32.81,76307.83,11.7,-0.54024,0.00023,20.68688]
[1777561668125,32.81,76312.96,11.7,-0.53905,0.00023,20.69445]
[1777561669131,32.81,76316.75,11.7,-0.53817,0.00023,20.69993]
[1777561672154,32.81,76322.95,11.7,-0.53673,0.00023,20.70868]
[1777561672719,32.81,76322.95,11.7,-0.53673,0.00023,20.70868]
[1777561672748,32.81,76322.95,11.7,-0.53673,0.00023,20.70868]
[1777561673324,32.81,76334.17,11.7,-0.53412,0.00023,20.7238]
[1777561675174,32.81,76335.85,11.7,-0.53373,0.00023,20.72599]
[1777561677275,32.81,76333.37,11.7,-0.53431,0.00023,20.72275]
[1777561681172,32.81,76337.71,11.7,-0.5333,0.00023,20.72838]
[1777561681413,32.81,76337.71,11.7,-0.5333,0.00023,20.72838]
[1777561682001,32.81,76339.56,11.7,-0.53287,0.00023,20.73074]
[1777561682240,32.81,76350.7,11.7,-0.53028,0.00023,20.74446]
[1777561683025,32.81,76350.7,11.7,-0.53028,0.00023,20.74446]
[1777561683680,32.81,76350.58,11.7,-0.53031,0.00023,20.74431]
[1777561684253,32.8,76346.38,11.7,-0.53129,0.00023,20.73923]
[1777561685260,32.8,76341.09,11.7,-0.53252,0.00023,20.73266]
[1777561687454,32.8,76341.33,11.7,-0.53246,0.00023,20.73296]
[1777561689412,32.81,76348.24,11.7,-0.53086,0.00023,20.7415]
[1777561690300,32.81,76357.3,11.7,-0.52875,0.00023,20.75218]
[1777561695256,32.81,76357.3,11.7,-0.52874,0.00023,20.75219]
[1777561695277,32.81,76357.3,11.7,-0.52874,0.00023,20.75219]
[1777561695313,32.81,76357.3,11.7,-0.52874,0.00023,20.75219]
[1777561695324,32.81,76357.3,11.7,-0.52874,0.00023,20.75219]
[1777561695335,32.81,76345.51,11.7,-0.53148,0.00023,20.73819]
[1777561695902,32.81,76345.51,11.7,-0.53148,0.00023,20.73819]
[1777561695914,32.81,76345.51,11.7,-0.53148,0.00023,20.73819]
[1777561695917,32.81,76345.51,11.7,-0.53148,0.00023,20.73819]
[1777561696186,32.81,76345.51,11.7,-0.53148,0.00023,20.73819]
[1777561696342,32.81,76332.87,11.7,-0.53442,0.00023,20.72209]
[1777561696932,32.81,76332.87,11.7,-0.53442,0.00023,20.72209]
[1777561696970,32.81,76332.87,11.7,-0.53442,0.00023,20.72209]
[1777561697450,32.81,76332.87,11.7,-0.53442,0.00023,20.72209]
[1777561697349,32.81,76328.68,11.7,-0.53539,0.00023,20.71652]
[1777561697542,32.81,76328.68,11.7,-0.53539,0.00023,20.71652]
[1777561697571,32.81,76328.68,11.7,-0.53539,0.00023,20.71652]
[1777561697908,32.81,76328.68,11.7,-0.53539,0.00023,20.71652]
[1777561697952,32.81,76328.68,11.7,-0.53539,0.00023,20.71652]
[1777561698356,32.81,76316.48,11.7,-0.53823,0.00023,20.69956]
[1777561699988,32.81,76313.27,11.7,-0.53897,0.00023,20.69492]
[1777561700508,32.81,76313.27,11.7,-0.53897,0.00023,20.69492]
[1777561700510,32.81,76312.31,11.7,-0.53919,0.00023,20.69353]
[1777561701465,32.81,76312.31,11.7,-0.53919,0.00023,20.69353]
[1777561702384,32.81,76318.88,11.7,-0.53767,0.00023,20.70297]
[1777561703027,32.81,76318.88,11.7,-0.53767,0.00023,20.70297]
[1777561708426,32.81,76312.64,11.7,-0.53912,0.00023,20.69399]
[1777561713461,32.81,76313.46,11.7,-0.53895,0.00023,20.69089]
[1777561714273,32.81,76313.46,11.7,-0.53895,0.00023,20.69089]
[1777561714331,32.81,76313.46,11.7,-0.53895,0.00023,20.69089]
[1777561714468,32.81,76308.08,11.7,-0.54019,0.00023,20.68296]
[1777561714804,32.81,76308.08,11.7,-0.54019,0.00023,20.68296]
[1777561715147,32.81,76308.08,11.7,-0.54019,0.00023,20.68296]
[1777561715475,32.81,76307.54,11.7,-0.54032,0.00023,20.68216]
[1777561716237,32.81,76307.54,11.7,-0.54032,0.00023,20.68216]
[1777561716482,32.81,76310.85,11.7,-0.53955,0.00023,20.68706]
[1777561718601,32.81,76307.34,11.7,-0.54037,0.00023,20.68186]
[1777561719637,32.81,76307.51,11.7,-0.54033,0.00023,20.68211]
[1777561719878,32.81,76307.51,11.7,-0.54033,0.00023,20.68211]
[1777561723718,32.81,76305.98,11.7,-0.54068,0.00023,20.67981]
[1777561733608,32.81,76305.8,11.7,-0.54073,0.00023,20.67954]
[1777561738789,32.81,76307.94,11.7,-0.54023,0.00023,20.68275]
[1777561738876,32.81,76308.85,11.7,-0.54002,0.00023,20.68411]
[1777561739651,32.81,76315.02,11.7,-0.53858,0.00023,20.69315]
[1777561740657,32.81,76315.02,11.7,-0.53858,0.00023,20.69315]
[1777561740679,32.81,76315.4,11.7,-0.5385,0.00023,20.6937]
[1777561741664,32.81,76310.48,11.7,-0.53964,0.00023,20.68653]
[1777561746894,32.81,76310.4,11.7,-0.53966,0.00023,20.68641]
[1777561747331,32.81,76310.4,11.7,-0.53966,0.00023,20.68641]
[1777561747357,32.81,76310.4,11.7,-0.53966,0.00023,20.68641]
[1777561747391,32.81,76310.4,11.7,-0.53966,0.00023,20.68641]
[1777561747407,32.81,76313.7,11.7,-0.53889,0.00023,20.69125]
[1777561748012,32.81,76313.7,11.7,-0.53889,0.00023,20.69125]
[1777561748539,32.81,76313.7,11.7,-0.53889,0.00023,20.69125]
[1777561748713,32.81,76323.61,11.7,-0.53659,0.00023,20.70531]
[1777561750153,32.81,76323.61,11.7,-0.53659,0.00023,20.70531]
[1777561750197,32.81,76323.74,11.7,-0.53655,0.00023,20.70549]
[1777561751735,32.81,76332.89,11.7,-0.53443,0.00023,20.71785]
[1777561754133,32.81,76333.48,11.7,-0.53429,0.00023,20.71862]
[1777561756769,32.81,76341.93,11.7,-0.53233,0.00023,20.72947]
[1777561761067,32.81,76343.03,11.7,-0.53208,0.00023,20.73083]
[1777561767384,32.8,76341.46,11.7,-0.53245,0.00023,20.72881]
[1777561767473,32.8,76345.61,11.7,-0.53149,0.00023,20.73398]
[1777561772881,32.8,76346.44,11.7,-0.5313,0.00023,20.73073]
[1777561774219,32.8,76346.44,11.7,-0.5313,0.00023,20.73073]
[1777561774557,32.8,76346.44,11.7,-0.5313,0.00023,20.73073]
[1777561782951,32.8,76343.22,11.7,-0.53205,0.00023,20.72676]
[1777561787988,32.8,76348.03,11.7,-0.53093,0.00023,20.73268]
[1777561792019,32.8,76352.63,11.7,-0.52986,0.00023,20.7382]
[1777561792920,32.8,76352.63,11.7,-0.52986,0.00023,20.7382]
[1777561798514,32.81,76358.65,11.7,-0.52845,0.00023,20.7452]
[1777561799595,32.81,76359.82,11.7,-0.52818,0.00023,20.74653]
[1777561799767,32.81,76359.6,11.7,-0.52823,0.00023,20.74628]
[1777561800498,32.81,76359.6,11.7,-0.52823,0.00023,20.74628]
[1777561800531,32.81,76364.01,11.7,-0.5272,0.00023,20.7512]
[1777561800814,32.81,76364.01,11.7,-0.5272,0.00023,20.7512]
[1777561801007,32.81,76364.01,11.7,-0.5272,0.00023,20.7512]
[1777561801027,32.81,76364.01,11.7,-0.5272,0.00023,20.7512]
[1777561801388,32.81,76364.01,11.7,-0.5272,0.00023,20.7512]
[1777561801486,32.81,76374.33,11.7,-0.5248,0.00023,20.76217]
[1777561802348,32.81,76381.47,11.7,-0.52313,0.00023,20.76933]
[1777561803222,32.81,76376.99,11.7,-0.52418,0.00023,20.76488]
[1777561804103,32.81,76372.88,11.7,-0.52513,0.00023,20.76068]
[1777561808775,32.81,76373.36,11.7,-0.52502,0.00023,20.76118]
[1777561809139,32.81,76369.47,11.7,-0.52593,0.00023,20.75711]
[1777561810149,32.81,76360.84,11.7,-0.52793,0.00023,20.74769]
[1777561810832,32.81,76360.84,11.7,-0.52793,0.00023,20.74769]
[1777561811154,32.81,76351.22,11.7,-0.53017,0.00023,20.73658]
[1777561811993,32.81,76351.22,11.7,-0.53017,0.00023,20.73658]
[1777561815558,32.82,76351.15,11.7,-0.53018,0.00023,20.73652]
[1777561816893,32.82,76351.25,11.7,-0.53016,0.00023,20.73664]
[1777561819128,32.82,76351.88,11.7,-0.53001,0.00023,20.73739]
[1777561819346,32.82,76351.88,11.7,-0.53001,0.00023,20.73739]
[1777561819505,32.82,76351.88,11.7,-0.53001,0.00023,20.73739]
[1777561819664,32.82,76353.27,11.7,-0.52969,0.00023,20.73903]
[1777561820425,32.82,76353.27,11.7,-0.52969,0.00023,20.73903]
[1777561820432,32.82,76369.47,11.7,-0.52592,0.00023,20.75714]
[1777561821224,32.82,76371.39,11.7,-0.52547,0.00023,20.75916]
[1777561821816,32.82,76371.39,11.7,-0.52547,0.00023,20.75916]
[1777561821865,32.82,76371.39,11.7,-0.52547,0.00023,20.75916]
[1777561827424,32.82,76364.9,11.7,-0.52698,0.00023,20.75223]
[1777561828273,32.82,76370.99,11.7,-0.52556,0.00023,20.75875]
[1777561829530,32.82,76370.99,11.7,-0.52556,0.00023,20.75875]
[1777561829557,32.82,76370.99,11.7,-0.52556,0.00023,20.75875]
[1777561830513,32.82,76370.45,11.7,-0.52569,0.00023,20.75819]
[1777561831899,32.82,76364.81,11.7,-0.527,0.00023,20.74787]
[1777561832902,32.82,76363.48,11.7,-0.52731,0.00023,20.74642]
[1777561838343,32.83,76364.86,11.7,-0.52699,0.00023,20.74794]
[1777561843379,32.83,76367.97,11.7,-0.52626,0.00023,20.75132]
[1777561845393,32.83,76362.62,11.7,-0.52751,0.00023,20.74549]
[1777561849072,32.83,76360.59,11.7,-0.52798,0.00023,20.74323]
[1777561849702,32.83,76358.83,11.7,-0.52838,0.00023,20.74125]
[1777561850429,32.83,76353.31,11.7,-0.52967,0.00023,20.73488]
[1777561851961,32.83,76354.08,11.7,-0.52949,0.00023,20.73579]
[1777561852350,32.83,76354.08,11.7,-0.52949,0.00023,20.73579]
[1777561852604,32.83,76354.08,11.7,-0.52949,0.00023,20.73579]
[1777561854457,32.84,76347.7,11.7,-0.53097,0.00023,20.7282]
[1777561859492,32.84,76351.24,11.7,-0.53014,0.00023,20.73247]
[1777561864529,32.85,76349.14,11.7,-0.53062,0.00023,20.72998]
[1777561867550,32.85,76353.56,11.7,-0.52959,0.00023,20.73524]
[1777561869573,32.85,76345.21,11.7,-0.53153,0.00023,20.72523]
[1777561870342,32.85,76345.21,11.7,-0.53153,0.00023,20.72523]
[1777561872006,32.85,76339.49,11.7,-0.53286,0.00023,20.7181]
[1777561872797,32.85,76339.24,11.7,-0.53291,0.00023,20.71779]
[1777561872824,32.85,76339.24,11.7,-0.53291,0.00023,20.71779]
[1777561873601,32.85,76337.4,11.7,-0.53334,0.00023,20.71544]
[1777561877629,32.85,76332.03,11.7,-0.53459,0.00023,20.70844]
[1777561879517,32.85,76331.12,11.7,-0.5348,0.00023,20.70723]
[1777561879643,32.85,76331.9,11.7,-0.53462,0.00023,20.70826]
[1777561880695,32.85,76331.9,11.7,-0.53462,0.00023,20.70826]
[1777561883966,32.84,76338.36,11.7,-0.53313,0.00023,20.71662]
[1777561885685,32.84,76345.17,11.7,-0.53155,0.00023,20.72514]
[1777561890720,32.83,76346.3,11.7,-0.5313,0.00023,20.72649]
[1777561895755,32.83,76349.1,11.7,-0.53066,0.00023,20.72558]
[1777561900790,32.82,76352.59,11.7,-0.52985,0.00023,20.72973]
[1777561905825,32.83,76353.26,11.7,-0.52969,0.00023,20.73054]
[1777561910860,32.83,76356.01,11.7,-0.52905,0.00023,20.73376]
[1777561913317,32.83,76356.1,11.7,-0.52903,0.00023,20.73386]
[1777561913881,32.83,76352.06,11.7,-0.52996,0.00023,20.72915]
[1777561916249,32.84,76350.55,11.7,-0.53031,0.00023,20.72736]
[1777561916445,32.84,76345.23,11.7,-0.53155,0.00023,20.72091]
[1777561916906,32.84,76334.09,11.7,-0.53414,0.00023,20.70677]
[1777561919651,32.83,76329.95,11.7,-0.5351,0.00023,20.70129]
[1777561922120,32.83,76329.6,11.7,-0.53519,0.00023,20.70082]
[1777561922933,32.83,76329.46,11.7,-0.53522,0.00023,20.70063]
[1777561926049,32.83,76328.36,11.7,-0.53548,0.00023,20.69914]
[1777561926114,32.83,76330.59,11.7,-0.53496,0.00023,20.70213]
[1777561927835,32.83,76333.06,11.7,-0.53439,0.00023,20.7054]
[1777561927866,32.83,76333.06,11.7,-0.53439,0.00023,20.7054]
[1777561928020,32.83,76333.06,11.7,-0.53439,0.00023,20.7054]
[1777561928173,32.83,76333.06,11.7,-0.53439,0.00023,20.7054]
[1777561928181,32.83,76333.94,11.7,-0.53418,0.00023,20.70654]
[1777561929500,32.83,76333.94,11.7,-0.53418,0.00023,20.70654]
[1777561929598,32.83,76328.85,11.7,-0.53537,0.00023,20.69978]
[1777561935190,32.83,76328.49,11.7,-0.53545,0.00023,20.69928]
[1777561940179,32.82,76327.78,11.7,-0.53562,0.00023,20.69831]
[1777561942082,32.82,76323.96,11.7,-0.53651,0.00023,20.69308]
[1777561945103,32.82,76319.15,11.7,-0.53763,0.00023,20.68635]
[1777561950148,32.82,76314.47,11.7,-0.53872,0.00023,20.67962]
[1777561952324,32.82,76315.51,11.7,-0.53849,0.00023,20.67684]
[1777561953473,32.81,76318.07,11.7,-0.5379,0.00023,20.68049]
[1777561953513,32.81,76314.09,11.7,-0.53883,0.00023,20.67476]
[1777561957420,32.81,76312.17,11.7,-0.53928,0.00023,20.67194]
[1777561962437,32.8,76315.44,11.7,-0.53853,0.00023,20.67665]
[1777561968264,32.8,76318.23,11.7,-0.53789,0.00023,20.6806]
[1777561971069,32.8,76320.11,11.7,-0.53745,0.00023,20.68325]
[1777561971679,32.8,76320.11,11.7,-0.53745,0.00023,20.68325]
[1777561971739,32.79,76323.99,11.7,-0.53655,0.00023,20.68866]
[1777561977328,32.79,76323.13,11.7,-0.53676,0.00023,20.68745]
[1777561980518,32.79,76323.7,11.7,-0.53662,0.00023,20.68824]
[1777561980550,32.79,76323.7,11.7,-0.53662,0.00023,20.68824]
[1777561980882,32.79,76322.49,11.7,-0.53691,0.00023,20.68656]
[1777561980971,32.79,76322.49,11.7,-0.53691,0.00023,20.68656]
[1777561981181,32.79,76322.49,11.7,-0.53691,0.00023,20.68656]
[1777561981437,32.79,76322.49,11.7,-0.53691,0.00023,20.68656]
[1777561981511,32.79,76307.19,11.7,-0.54046,0.00023,20.66443]
[1777561982363,32.79,76304.85,11.7,-0.54101,0.00023,20.6609]
[1777561984539,32.79,76305.32,11.7,-0.5409,0.00023,20.66161]
[1777561984600,32.79,76304.02,11.7,-0.5412,0.00023,20.65963]
[1777561985565,32.79,76304.02,11.7,-0.5412,0.00023,20.65963]
[1777561985622,32.79,76299.18,11.7,-0.54232,0.00023,20.65219]
[1777561986391,32.79,76295.06,11.7,-0.54328,0.00023,20.64572]
[1777561990426,32.79,76297.53,11.7,-0.54271,0.00023,20.64961]
[1777561990526,32.79,76298.46,11.7,-0.54249,0.00023,20.65106]
[1777561991426,32.79,76304.05,11.7,-0.54119,0.00023,20.65968]
[1777561994218,32.79,76304.6,11.7,-0.54107,0.00023,20.66051]
[1777561994447,32.79,76302.41,11.7,-0.54158,0.00023,20.65716]
[1777561999482,32.79,76300.68,11.7,-0.54198,0.00023,20.65451]
[1777562004517,32.79,76301.02,11.7,-0.54189,0.00023,20.65505]
[1777562009551,32.79,76301.93,11.7,-0.54168,0.00023,20.65646]
[1777562010667,32.79,76301.93,11.7,-0.54168,0.00023,20.65646]
[1777562010768,32.8,76301.76,11.7,-0.54172,0.00023,20.6562]
[1777562014992,32.8,76304.85,11.7,-0.54101,0.00023,20.65665]
[1777562015093,32.8,76304.85,11.7,-0.54101,0.00023,20.65665]
[1777562015158,32.8,76304.85,11.7,-0.54101,0.00023,20.65665]
[1777562015594,32.8,76312.03,11.7,-0.53934,0.00023,20.66736]
[1777562016601,32.8,76321.65,11.7,-0.5371,0.00023,20.68114]
[1777562021635,32.79,76324.83,11.7,-0.53637,0.00023,20.68553]
[1777562022417,32.79,76324.83,11.7,-0.53637,0.00023,20.68553]
[1777562022643,32.79,76325.1,11.7,-0.53631,0.00023,20.68589]
[1777562025664,32.79,76331.0,11.7,-0.53494,0.00023,20.69387]
[1777562026439,32.79,76331.0,11.7,-0.53494,0.00023,20.69387]
[1777562029134,32.78,76336.15,11.7,-0.53375,0.00023,20.70062]
[1777562032714,32.78,76342.29,11.7,-0.53232,0.00023,20.70843]
[1777562036743,32.77,76347.62,11.7,-0.53109,0.00023,20.715]
[1777562037875,32.77,76348.53,11.7,-0.53088,0.00023,20.7161]
[1777562040933,32.77,76352.4,11.7,-0.52997,0.00023,20.72074]
[1777562041519,32.77,76352.4,11.7,-0.52997,0.00023,20.72074]
[1777562042801,32.77,76351.69,11.7,-0.53014,0.00023,20.7199]
[1777562042905,32.77,76353.48,11.7,-0.52972,0.00023,20.72202]
[1777562045805,32.78,76359.89,11.7,-0.52822,0.00023,20.72943]
[1777562047818,32.78,76365.11,11.7,-0.527,0.00023,20.73524]
[1777562052854,32.78,76365.84,11.7,-0.52683,0.00023,20.73605]
[1777562057892,32.79,76365.82,11.7,-0.52683,0.00023,20.73604]
[1777562058748,32.79,76365.82,11.7,-0.52683,0.00023,20.73604]
[1777562058819,32.79,76365.82,11.7,-0.52683,0.00023,20.73604]
[1777562059100,32.79,76368.71,11.7,-0.52616,0.00023,20.73916]
[1777562059799,32.79,76368.71,11.7,-0.52616,0.00023,20.73916]
[1777562059909,32.79,76376.36,11.7,-0.52437,0.00023,20.74713]
[1777562060072,32.79,76376.36,11.7,-0.52437,0.00023,20.74713]
[1777562060137,32.79,76376.36,11.7,-0.52437,0.00023,20.74713]
[1777562060180,32.79,76376.36,11.7,-0.52437,0.00023,20.74713]
[1777562060914,32.79,76390.59,11.7,-0.52106,0.00023,20.76084]
[1777562061921,32.79,76392.51,11.7,-0.52061,0.00023,20.76258]
[1777562062140,32.79,76392.51,11.7,-0.52061,0.00023,20.76258]
[1777562062182,32.79,76392.51,11.7,-0.52061,0.00023,20.76258]
[1777562062928,32.79,76392.85,11.7,-0.52053,0.00023,20.76288]
[1777562065407,32.78,76391.97,11.7,-0.52074,0.00023,20.76209]
[1777562065409,32.78,76391.97,11.7,-0.52074,0.00023,20.76209]
[1777562065585,32.78,76391.97,11.7,-0.52074,0.00023,20.76209]
[1777562065797,32.78,76391.97,11.7,-0.52074,0.00023,20.76209]
[1777562065809,32.78,76391.97,11.7,-0.52074,0.00023,20.76209]
[1777562066889,32.78,76392.64,11.7,-0.52058,0.00023,20.76269]
[1777562066684,32.78,76401.54,11.7,-0.51851,0.00023,20.77041]
[1777562067517,32.78,76401.54,11.7,-0.51851,0.00023,20.77041]
[1777562067618,32.78,76410.88,11.7,-0.51633,0.00023,20.77791]
[1777562069152,32.78,76411.07,11.7,-0.51629,0.00023,20.77805]
[1777562070224,32.78,76411.68,11.7,-0.51614,0.00023,20.77852]
[1777562076019,32.77,76408.56,11.7,-0.51689,0.00023,20.77182]
[1777562078033,32.77,76404.26,11.7,-0.51789,0.00023,20.76837]
[1777562079497,32.77,76404.26,11.7,-0.51789,0.00023,20.76837]
[1777562079537,32.77,76404.26,11.7,-0.51789,0.00023,20.76837]
[1777562079547,32.77,76404.26,11.7,-0.51789,0.00023,20.76837]
[1777562079578,32.77,76404.26,11.7,-0.51789,0.00023,20.76837]
[1777562079616,32.77,76404.26,11.7,-0.51789,0.00023,20.76837]
[1777562079691,32.77,76404.26,11.7,-0.51789,0.00023,20.76837]
[1777562079698,32.77,76404.26,11.7,-0.51789,0.00023,20.76837]
[1777562079720,32.77,76404.26,11.7,-0.51789,0.00023,20.76837]
[1777562079738,32.76,76403.46,11.7,-0.51808,0.00023,20.76771]
[1777562080644,32.76,76403.46,11.7,-0.51808,0.00023,20.76771]
[1777562080724,32.77,76398.11,11.7,-0.51933,0.00023,20.76321]
[1777562082294,32.77,76394.38,11.7,-0.5202,0.00023,20.75994]
[1777562082456,32.77,76394.38,11.7,-0.5202,0.00023,20.75994]
[1777562082493,32.77,76394.62,11.7,-0.52014,0.00023,20.76016]
[1777562083493,32.77,76394.62,11.7,-0.52014,0.00023,20.76016]
[1777562083503,32.77,76394.62,11.7,-0.52014,0.00023,20.76016]
[1777562083595,32.77,76399.33,11.7,-0.51904,0.00023,20.76426]
[1777562086402,32.77,76396.33,11.7,-0.51974,0.00023,20.76167]
[1777562092131,32.77,76395.04,11.7,-0.52004,0.00023,20.76053]
[1777562093107,32.77,76395.04,11.7,-0.52004,0.00023,20.76053]
[1777562094747,32.77,76394.82,11.7,-0.52009,0.00023,20.76033]
[1777562094848,32.77,76398.98,11.7,-0.51912,0.00023,20.76395]
[1777562100385,32.76,76401.63,11.7,-0.51851,0.00023,20.76618]
[1777562100971,32.76,76401.63,11.7,-0.51851,0.00023,20.76618]
[1777562101454,32.76,76404.63,11.7,-0.51781,0.00023,20.76866]
[1777562101607,32.76,76404.63,11.7,-0.51781,0.00023,20.76866]
[1777562101675,32.76,76408.6,11.7,-0.51688,0.00023,20.77184]
[1777562102004,32.76,76408.6,11.7,-0.51688,0.00023,20.77184]
[1777562106389,32.75,76406.35,11.7,-0.51741,0.00023,20.77004]
[1777562106477,32.75,76403.92,11.7,-0.51798,0.00023,20.76806]
[1777562107240,32.75,76398.08,11.7,-0.51935,0.00023,20.76315]
[1777562109254,32.75,76394.05,11.7,-0.52029,0.00023,20.75962]
[1777562110023,32.75,76394.05,11.7,-0.52029,0.00023,20.75962]
[1777562111862,32.75,76394.38,11.7,-0.52021,0.00023,20.75991]
[1777562111961,32.75,76394.38,11.7,-0.52021,0.00023,20.75991]
[1777562112275,32.75,76389.41,11.7,-0.52137,0.00023,20.75541]
[1777562114289,32.75,76384.23,11.7,-0.52258,0.00023,20.75052]
[1777562115661,32.75,76384.23,11.7,-0.52258,0.00023,20.75052]
[1777562116304,32.75,76390.54,11.7,-0.52111,0.00023,20.75644]
[1777562119178,32.75,76390.11,11.7,-0.52121,0.00023,20.75604]
[1777562124040,32.75,76393.74,11.7,-0.52036,0.00023,20.75933]
[1777562124043,32.75,76393.74,11.7,-0.52036,0.00023,20.75933]
[1777562124360,32.75,76394.81,11.7,-0.52011,0.00023,20.76028]
[1777562125367,32.75,76401.8,11.7,-0.51848,0.00023,20.7663]
[1777562127142,32.75,76403.64,11.7,-0.51805,0.00023,20.76782]
[1777562130672,32.74,76402.16,11.7,-0.5184,0.00023,20.76659]
[1777562136503,32.74,76403.53,11.7,-0.51809,0.00023,20.76345]
[1777562142486,32.73,76402.52,11.7,-0.51833,0.00023,20.7626]
[1777562143039,32.73,76402.52,11.7,-0.51833,0.00023,20.7626]
[1777562143493,32.73,76398.09,11.7,-0.51937,0.00023,20.75885]
[1777562146582,32.73,76394.96,11.7,-0.5201,0.00023,20.75611]
[1777562146624,32.73,76394.96,11.7,-0.5201,0.00023,20.75611]
[1777562148528,32.73,76387.28,11.7,-0.5219,0.00023,20.7491]
[1777562149653,32.73,76387.28,11.7,-0.5219,0.00023,20.7491]
[1777562149865,32.73,76387.28,11.7,-0.5219,0.00023,20.7491]
[1777562149883,32.73,76385.3,11.7,-0.52236,0.00023,20.74722]
[1777562150542,32.73,76379.38,11.7,-0.52374,0.00023,20.74145]
[1777562152114,32.73,76377.4,11.7,-0.5242,0.00023,20.73947]
[1777562152839,32.73,76377.4,11.7,-0.5242,0.00023,20.73947]
[1777562152868,32.73,76378.15,11.7,-0.52403,0.00023,20.74023]
[1777562156347,32.73,76378.08,11.7,-0.52404,0.00023,20.74016]
[1777562156585,32.73,76376.36,11.7,-0.52445,0.00023,20.73842]
[1777562159345,32.73,76375.68,11.7,-0.5246,0.00023,20.73773]
[1777562160924,32.73,76373.06,11.7,-0.52521,0.00023,20.73503]
[1777562160971,32.73,76368.21,11.7,-0.52635,0.00023,20.7299]
[1777562161620,32.73,76362.24,11.7,-0.52774,0.00023,20.72335]
[1777562164001,32.73,76360.28,11.7,-0.5282,0.00023,20.72115]
[1777562164377,32.73,76360.37,11.7,-0.52817,0.00023,20.72126]
[1777562168783,32.74,76348.68,11.7,-0.5309,0.00023,20.70757]
[1777562170685,32.74,76342.99,11.7,-0.53223,0.00023,20.70056]
[1777562175720,32.75,76344.06,11.7,-0.53197,0.00023,20.70193]
[1777562178741,32.75,76350.38,11.7,-0.53049,0.00023,20.70968]
[1777562182769,32.75,76345.63,11.7,-0.53159,0.00023,20.70393]
[1777562186664,32.76,76344.12,11.7,-0.53194,0.00023,20.70208]
[1777562188812,32.76,76353.16,11.7,-0.52982,0.00023,20.71306]
[1777562191933,32.77,76353.55,11.7,-0.52973,0.00023,20.71353]
[1777562195441,32.77,76356.78,11.7,-0.52898,0.00023,20.71304]
[1777562195861,32.77,76363.17,11.7,-0.52749,0.00023,20.72027]
[1777562200897,32.77,76360.16,11.7,-0.52819,0.00023,20.71692]
[1777562202469,32.77,76361.87,11.7,-0.52779,0.00023,20.71884]
[1777562203050,32.77,76361.87,11.7,-0.52779,0.00023,20.71884]
[1777562202911,32.77,76366.78,11.7,-0.52664,0.00023,20.72425]
[1777562203719,32.77,76366.78,11.7,-0.52664,0.00023,20.72425]
[1777562204710,32.78,76368.4,11.7,-0.52626,0.00023,20.72599]
[1777562204726,32.78,76368.4,11.7,-0.52626,0.00023,20.72599]
[1777562206147,32.78,76369.55,11.7,-0.52599,0.00023,20.72722]
[1777562206783,32.78,76369.55,11.7,-0.52599,0.00023,20.72722]
[1777562206789,32.78,76369.55,11.7,-0.52599,0.00023,20.72722]
[1777562206939,32.78,76371.31,11.7,-0.52558,0.00023,20.72908]
[1777562211656,32.78,76369.04,11.7,-0.52611,0.00023,20.72668]
[1777562211703,32.78,76369.04,11.7,-0.52611,0.00023,20.72668]
[1777562211974,32.78,76366.54,11.7,-0.5267,0.00023,20.72399]
[1777562216006,32.78,76361.74,11.7,-0.52781,0.00023,20.71871]
[1777562217091,32.78,76361.74,11.7,-0.52781,0.00023,20.71871]
[1777562218021,32.78,76355.67,11.7,-0.52923,0.00023,20.71179]
[1777562221003,32.78,76356.39,11.7,-0.52906,0.00023,20.71263]
[1777562221375,32.78,76353.44,11.7,-0.52975,0.00023,20.70919]
[1777562221414,32.78,76353.44,11.7,-0.52975,0.00023,20.70919]
[1777562222051,32.78,76347.96,11.7,-0.53102,0.00023,20.70264]
[1777562227086,32.79,76348.59,11.7,-0.53087,0.00023,20.70343]
[1777562232121,32.79,76350.76,11.7,-0.53036,0.00023,20.70606]
[1777562237984,32.8,76348.99,11.7,-0.53077,0.00023,20.70396]
[1777562240404,32.8,76350.74,11.7,-0.53036,0.00023,20.70607]
[1777562240450,32.8,76356.36,11.7,-0.52905,0.00023,20.71268]
[1777562241766,32.8,76356.36,11.7,-0.52905,0.00023,20.71268]
[1777562244991,32.8,76359.26,11.7,-0.52837,0.00023,20.71601]
[1777562245615,32.8,76361.68,11.7,-0.5278,0.00023,20.71874]
[1777562245658,32.8,76366.52,11.7,-0.52667,0.00023,20.72406]
[1777562246682,32.8,76366.52,11.7,-0.52667,0.00023,20.72406]
[1777562246692,32.8,76371.66,11.7,-0.52547,0.00023,20.72954]
[1777562248366,32.8,76376.28,11.7,-0.5244,0.00023,20.73431]
[1777562253106,32.8,76375.35,11.7,-0.52462,0.00023,20.7291]
[1777562253114,32.8,76375.35,11.7,-0.52462,0.00023,20.7291]
[1777562255282,32.81,76379.32,11.7,-0.52369,0.00023,20.7331]
[1777562257174,32.81,76379.37,11.7,-0.52368,0.00023,20.73316]
[1777562257581,32.81,76379.37,11.7,-0.52368,0.00023,20.73316]
[1777562258279,32.81,76382.18,11.7,-0.52302,0.00023,20.73592]
[1777562258622,32.81,76382.18,11.7,-0.52302,0.00023,20.73592]
[1777562258694,32.81,76382.18,11.7,-0.52302,0.00023,20.73592]
[1777562259095,32.81,76382.18,11.7,-0.52302,0.00023,20.73592]
[1777562258780,32.81,76380.96,11.7,-0.52331,0.00023,20.73473]
[1777562260317,32.81,76373.21,11.7,-0.52511,0.00023,20.72692]
[1777562265352,32.81,76369.9,11.7,-0.52588,0.00023,20.72345]
[1777562267392,32.81,76367.15,11.7,-0.52652,0.00023,20.72051]
[1777562268278,32.81,76368.2,11.7,-0.52628,0.00023,20.72164]
[1777562270595,32.81,76369.13,11.7,-0.52606,0.00023,20.72263]
[1777562273260,32.81,76369.76,11.7,-0.52592,0.00023,20.7233]
[1777562273407,32.81,76365.62,11.7,-0.52688,0.00023,20.71885]
[1777562278443,32.81,76361.84,11.7,-0.52776,0.00023,20.71469]
[1777562279444,32.81,76361.84,11.7,-0.52776,0.00023,20.71469]
[1777562280303,32.81,76364.11,11.7,-0.52723,0.00023,20.71721]
[1777562285492,32.82,76361.79,11.7,-0.52777,0.00023,20.71465]
[1777562290527,32.82,76365.13,11.7,-0.52699,0.00023,20.71835]
[1777562291855,32.82,76365.13,11.7,-0.52699,0.00023,20.71835]
[1777562292711,32.82,76355.79,11.7,-0.52916,0.00023,20.70785]
[1777562298583,32.83,76356.46,11.7,-0.529,0.00023,20.70865]
[1777562300843,32.83,76360.83,11.7,-0.52798,0.00023,20.71363]
[1777562306640,32.83,76360.66,11.7,-0.52801,0.00023,20.71345]
[1777562310941,32.83,76360.1,11.7,-0.52814,0.00023,20.71283]
[1777562311075,32.83,76360.1,11.7,-0.52814,0.00023,20.71283]
[1777562311675,32.84,76349.27,11.7,-0.53067,0.00023,20.69595]
[1777562316711,32.84,76349.55,11.7,-0.5306,0.00023,20.69632]
[1777562320739,32.85,76353.58,11.7,-0.52965,0.00023,20.70112]
[1777562323795,32.85,76355.76,11.7,-0.52914,0.00023,20.70367]
[1777562324408,32.85,76357.7,11.7,-0.52869,0.00023,20.7059]
[1777562324478,32.85,76357.7,11.7,-0.52869,0.00023,20.7059]
[1777562324539,32.85,76357.7,11.7,-0.52869,0.00023,20.7059]
[1777562324770,32.85,76362.56,11.7,-0.52756,0.00023,20.71138]
[1777562329805,32.85,76362.89,11.7,-0.52748,0.00023,20.71176]
[1777562335847,32.86,76363.71,11.7,-0.52728,0.00023,20.71267]
[1777562339875,32.86,76363.85,11.7,-0.52725,0.00023,20.71284]
[1777562342026,32.86,76362.38,11.7,-0.52759,0.00023,20.71121]
[1777562344910,32.86,76356.94,11.7,-0.52885,0.00023,20.70508]
[1777562349945,32.86,76358.81,11.7,-0.52842,0.00023,20.70723]
[1777562354980,32.87,76360.84,11.7,-0.52794,0.00023,20.70952]
[1777562360016,32.87,76361.15,11.7,-0.52787,0.00023,20.70987]
[1777562365051,32.87,76363.5,11.7,-0.52732,0.00023,20.71249]
[1777562368209,32.87,76363.58,11.7,-0.5273,0.00023,20.71257]
[1777562375457,32.87,76367.75,11.7,-0.52634,0.00023,20.71284]
[1777562377135,32.87,76374.07,11.7,-0.52487,0.00023,20.71947]
[1777562378618,32.87,76373.14,11.7,-0.52508,0.00023,20.71851]
[1777562381442,32.87,76374.51,11.7,-0.52476,0.00023,20.71992]
[1777562384996,32.87,76376.46,11.7,-0.52431,0.00023,20.72191]
[1777562385191,32.87,76376.82,11.7,-0.52422,0.00023,20.72228]
[1777562385282,32.87,76376.82,11.7,-0.52422,0.00023,20.72228]
[1777562385292,32.87,76376.82,11.7,-0.52422,0.00023,20.72228]
[1777562385457,32.87,76376.82,11.7,-0.52422,0.00023,20.72228]
[1777562386198,32.87,76383.78,11.7,-0.5226,0.00023,20.72912]
[1777562386607,32.87,76383.78,11.7,-0.5226,0.00023,20.72912]
[1777562387043,32.87,76383.78,11.7,-0.5226,0.00023,20.72912]
[1777562387205,32.87,76388.41,11.7,-0.52152,0.00023,20.73348]
[1777562389447,32.87,76389.29,11.7,-0.52132,0.00023,20.73429]
[1777562389668,32.87,76389.29,11.7,-0.52132,0.00023,20.73429]
[1777562390226,32.87,76398.6,11.7,-0.51915,0.00023,20.74255]
[1777562390341,32.87,76398.6,11.7,-0.51915,0.00023,20.74255]
[1777562390502,32.87,76398.6,11.7,-0.51915,0.00023,20.74255]
[1777562390536,32.87,76398.6,11.7,-0.51915,0.00023,20.74255]
[1777562391015,32.87,76398.6,11.7,-0.51915,0.00023,20.74255]
[1777562391233,32.87,76407.02,11.7,-0.51719,0.00023,20.74948]
[1777562391338,32.87,76407.02,11.7,-0.51719,0.00023,20.74948]
[1777562391656,32.87,76407.02,11.7,-0.51719,0.00023,20.74948]
[1777562392240,32.87,76412.81,11.7,-0.51584,0.00023,20.75396]
[1777562393247,32.87,76417.45,11.7,-0.51476,0.00023,20.75738]
[1777562396268,32.87,76412.31,11.7,-0.51596,0.00023,20.75358]
[1777562398282,32.87,76416.3,11.7,-0.51503,0.00023,20.75654]
[1777562402813,32.86,76420.07,11.7,-0.51415,0.00023,20.75923]
[1777562406338,32.86,76415.55,11.7,-0.51521,0.00023,20.75598]
[1777562409117,32.86,76415.28,11.7,-0.51527,0.00023,20.75578]
[1777562414393,32.85,76412.79,11.7,-0.51586,0.00023,20.75391]
[1777562419429,32.85,76411.44,11.7,-0.51618,0.00023,20.75288]
[1777562422450,32.84,76407.39,11.7,-0.51713,0.00023,20.74972]
[1777562423457,32.84,76415.22,11.7,-0.5153,0.00023,20.7557]
[1777562428492,32.83,76411.76,11.7,-0.51612,0.00023,20.7531]
[1777562433527,32.83,76414.72,11.7,-0.51544,0.00023,20.75105]
[1777562437555,32.82,76408.95,11.7,-0.51679,0.00023,20.74665]
[1777562439569,32.82,76412.91,11.7,-0.51586,0.00023,20.74968]
[1777562444604,32.81,76415.68,11.7,-0.51522,0.00023,20.75174]
[1777562449639,32.81,76415.95,11.7,-0.51516,0.00023,20.75193]
[1777562454675,32.8,76416.73,11.7,-0.51499,0.00023,20.75249]
[1777562458703,32.79,76412.63,11.7,-0.51595,0.00023,20.74944]
[1777562460328,32.79,76412.63,11.7,-0.51595,0.00023,20.74944]
[1777562460359,32.79,76409.37,11.7,-0.51671,0.00023,20.74692]
[1777562461724,32.79,76403.25,11.7,-0.51814,0.00023,20.74201]
[1777562463525,32.79,76402.98,11.7,-0.51821,0.00023,20.74178]
[1777562463844,32.79,76405.63,11.7,-0.51759,0.00023,20.74394]
[1777562465752,32.78,76413.28,11.7,-0.5158,0.00023,20.74991]
[1777562470787,32.78,76411.76,11.7,-0.51616,0.00023,20.74875]
[1777562475822,32.78,76409.64,11.7,-0.51666,0.00023,20.74711]
[1777562480857,32.77,76412.18,11.7,-0.51607,0.00023,20.74906]
[1777562483346,32.77,76412.1,11.7,-0.51609,0.00023,20.749]
[1777562483362,32.77,76412.1,11.7,-0.51609,0.00023,20.749]
[1777562483624,32.77,76411.47,11.7,-0.51624,0.00023,20.74852]
[1777562483748,32.77,76411.47,11.7,-0.51624,0.00023,20.74852]
[1777562483878,32.77,76406.31,11.7,-0.51744,0.00023,20.74446]
[1777562484885,32.77,76401.34,11.7,-0.5186,0.00023,20.74038]
[1777562486637,32.77,76398.88,11.7,-0.51918,0.00023,20.7383]
[1777562489389,32.77,76398.69,11.7,-0.51922,0.00023,20.73813]
[1777562489469,32.77,76398.69,11.7,-0.51922,0.00023,20.73813]
[1777562489484,32.77,76398.69,11.7,-0.51922,0.00023,20.73813]
[1777562489489,32.77,76398.69,11.7,-0.51922,0.00023,20.73813]
[1777562489920,32.77,76390.31,11.7,-0.52118,0.00023,20.7307]
[1777562490927,32.77,76386.33,11.7,-0.52211,0.00023,20.727]
[1777562493948,32.77,76381.48,11.7,-0.52325,0.00023,20.71807]
[1777562498983,32.78,76380.96,11.7,-0.52336,0.00023,20.71757]
[1777562500541,32.78,76382.68,11.7,-0.52296,0.00023,20.71925]
[1777562500997,32.78,76383.42,11.7,-0.52279,0.00023,20.71997]
[1777562502528,32.78,76383.6,11.7,-0.52275,0.00023,20.72014]
[1777562504591,32.78,76389.43,11.7,-0.52138,0.00023,20.72564]
[1777562508452,32.78,76391.93,11.7,-0.5208,0.00023,20.72793]
[1777562513081,32.78,76387.67,11.7,-0.52179,0.00023,20.72402]
[1777562513769,32.78,76387.67,11.7,-0.52179,0.00023,20.72402]
[1777562516207,32.78,76381.38,11.7,-0.52326,0.00023,20.718]
[1777562516267,32.78,76381.38,11.7,-0.52326,0.00023,20.718]
[1777562516500,32.78,76381.38,11.7,-0.52326,0.00023,20.718]
[1777562516292,32.78,76380.83,11.7,-0.52339,0.00023,20.71746]
[1777562517734,32.78,76377.19,11.7,-0.52424,0.00023,20.71383]
[1777562517963,32.78,76377.19,11.7,-0.52424,0.00023,20.71383]
[1777562518405,32.78,76377.19,11.7,-0.52424,0.00023,20.71383]
[1777562518455,32.78,76377.19,11.7,-0.52424,0.00023,20.71383]
[1777562518437,32.79,76377.72,11.7,-0.52411,0.00023,20.71437]
[1777562518848,32.79,76377.72,11.7,-0.52411,0.00023,20.71437]
[1777562520439,32.79,76378.56,11.7,-0.52392,0.00023,20.71521]
[1777562525207,32.79,76378.33,11.7,-0.52397,0.00023,20.71498]
[1777562526594,32.79,76381.53,11.7,-0.52322,0.00023,20.71815]
[1777562526757,32.79,76381.53,11.7,-0.52322,0.00023,20.71815]
[1777562527180,32.79,76377.33,11.7,-0.5242,0.00023,20.71398]
[1777562532214,32.79,76376.82,11.7,-0.52432,0.00023,20.71347]
[1777562532576,32.79,76376.82,11.7,-0.52432,0.00023,20.71347]
[1777562533988,32.79,76377.35,11.7,-0.52419,0.00023,20.71401]
[1777562534112,32.79,76377.35,11.7,-0.52419,0.00023,20.71401]
[1777562534229,32.79,76378.12,11.7,-0.52401,0.00023,20.71479]
[1777562535080,32.79,76378.12,11.7,-0.52401,0.00023,20.71479]
[1777562535133,32.79,76378.12,11.7,-0.52401,0.00023,20.71479]
[1777562536243,32.79,76382.81,11.7,-0.52292,0.00023,20.71941]
[1777562538428,32.79,76383.15,11.7,-0.52284,0.00023,20.71974]
[1777562538562,32.79,76383.15,11.7,-0.52284,0.00023,20.71974]
[1777562539265,32.79,76367.45,11.7,-0.5265,0.00023,20.70369]
[1777562540272,32.79,76365.73,11.7,-0.5269,0.00023,20.70183]
[1777562540924,32.79,76365.73,11.7,-0.5269,0.00023,20.70183]
[1777562543569,32.8,76366.68,11.7,-0.52668,0.00023,20.70287]
[1777562547013,32.8,76366.59,11.7,-0.5267,0.00023,20.70278]
[1777562547325,32.8,76362.25,11.7,-0.52771,0.00023,20.69801]
[1777562548164,32.8,76362.25,11.7,-0.52771,0.00023,20.69801]
[1777562548332,32.8,76358.41,11.7,-0.5286,0.00023,20.69368]
[1777562553366,32.8,76362.35,11.7,-0.52769,0.00023,20.69388]
[1777562557507,32.81,76364.88,11.7,-0.52709,0.00023,20.69668]
[1777562563008,32.81,76365.3,11.7,-0.52699,0.00023,20.69716]
[1777562563212,32.81,76365.3,11.7,-0.52699,0.00023,20.69716]
[1777562563437,32.81,76371.79,11.7,-0.52548,0.00023,20.7041]
[1777562568472,32.81,76372.44,11.7,-0.52532,0.00023,20.70479]
[1777562573507,32.82,76372.68,11.7,-0.52526,0.00023,20.70504]
[1777562574854,32.82,76372.35,11.7,-0.52534,0.00023,20.7047]
[1777562580556,32.82,76371.49,11.7,-0.52554,0.00023,20.70381]
[1777562582778,32.82,76369.58,11.7,-0.52598,0.00023,20.7018]
[1777562583593,32.82,76369.58,11.7,-0.52598,0.00023,20.7018]
[1777562584167,32.82,76366.9,11.7,-0.52661,0.00023,20.69893]
[1777562589619,32.82,76371.29,11.7,-0.52558,0.00023,20.70361]
[1777562594654,32.82,76369.74,11.7,-0.52594,0.00023,20.70199]
[1777562599995,32.83,76371.21,11.7,-0.5256,0.00023,20.70354]
[1777562600559,32.83,76371.21,11.7,-0.5256,0.00023,20.70354]
[1777562600704,32.83,76371.47,11.7,-0.52554,0.00023,20.70382]
[1777562600836,32.83,76371.47,11.7,-0.52554,0.00023,20.70382]
[1777562601605,32.83,76371.47,11.7,-0.52554,0.00023,20.70382]
[1777562601949,32.83,76371.73,11.7,-0.52547,0.00023,20.70409]
[1777562602869,32.83,76375.25,11.7,-0.52465,0.00023,20.70773]
[1777562603219,32.83,76375.25,11.7,-0.52465,0.00023,20.70773]
[1777562606558,32.83,76374.63,11.7,-0.5248,0.00023,20.7071]
[1777562607567,32.83,76374.79,11.7,-0.52476,0.00023,20.70726]
[1777562607964,32.83,76378.54,11.7,-0.52388,0.00023,20.71106]
[1777562609121,32.83,76380.26,11.7,-0.52348,0.00023,20.71276]
[1777562611269,32.83,76380.42,11.7,-0.52344,0.00023,20.71292]
[1777562611598,32.83,76380.42,11.7,-0.52344,0.00023,20.71292]
[1777562611290,32.83,76381.68,11.7,-0.52316,0.00023,20.70989]
[1777562611896,32.83,76381.68,11.7,-0.52316,0.00023,20.70989]
[1777562615683,32.83,76381.1,11.7,-0.52329,0.00023,20.70933]
[1777562616257,32.83,76381.1,11.7,-0.52329,0.00023,20.70933]
[1777562616349,32.83,76381.1,11.7,-0.52329,0.00023,20.70933]
[1777562616606,32.83,76381.1,11.7,-0.52329,0.00023,20.70933]
[1777562618676,32.83,76383.93,11.7,-0.52263,0.00023,20.71207]
[1777562618823,32.83,76383.93,11.7,-0.52263,0.00023,20.71207]
[1777562618841,32.83,76383.93,11.7,-0.52263,0.00023,20.71207]
[1777562618937,32.83,76384.21,11.7,-0.52256,0.00023,20.71234]
[1777562619916,32.83,76384.21,11.7,-0.52256,0.00023,20.71234]
[1777562619999,32.83,76392.52,11.7,-0.52063,0.00023,20.72006]
[1777562621954,32.83,76387.95,11.7,-0.52169,0.00023,20.71588]
[1777562624676,32.84,76388.72,11.7,-0.52151,0.00023,20.7166]
[1777562628914,32.84,76387.53,11.7,-0.52179,0.00023,20.71549]
[1777562635218,32.84,76389.69,11.7,-0.52128,0.00023,20.7175]
[1777562640981,32.84,76389.34,11.7,-0.52136,0.00023,20.71719]
[1777562646016,32.85,76388.32,11.7,-0.52159,0.00023,20.71625]
[1777562651051,32.85,76387.28,11.7,-0.52183,0.00023,20.71529]
[1777562653487,32.85,76384.69,11.7,-0.52244,0.00023,20.71285]
[1777562655079,32.85,76390.33,11.7,-0.52112,0.00023,20.71811]
[1777562656669,32.85,76390.33,11.7,-0.52112,0.00023,20.71811]
[1777562657093,32.85,76391.43,11.7,-0.52086,0.00023,20.71911]
[1777562658269,32.85,76391.43,11.7,-0.52086,0.00023,20.71911]
[1777562658316,32.85,76397.19,11.7,-0.51952,0.00023,20.72421]
[1777562661895,32.85,76399.04,11.7,-0.51909,0.00023,20.7258]
[1777562667163,32.84,76396.55,11.7,-0.51968,0.00023,20.72364]
[1777562670859,32.84,76394.6,11.7,-0.52013,0.00023,20.72193]
[1777562671191,32.84,76394.85,11.7,-0.52008,0.00023,20.71788]
[1777562671736,32.84,76394.85,11.7,-0.52008,0.00023,20.71788]
[1777562672197,32.84,76396.35,11.7,-0.51973,0.00023,20.71919]
[1777562677233,32.84,76401.48,11.7,-0.51854,0.00023,20.72356]
[1777562682268,32.83,76399.23,11.7,-0.51907,0.00023,20.72165]
[1777562687303,32.83,76402.28,11.7,-0.51836,0.00023,20.72421]
[1777562689360,32.83,76402.36,11.7,-0.51834,0.00023,20.72428]
[1777562692437,32.82,76403.3,11.7,-0.51812,0.00023,20.72505]
[1777562695244,32.82,76404.78,11.7,-0.51778,0.00023,20.72625]
[1777562695398,32.82,76404.78,11.7,-0.51778,0.00023,20.72625]
[1777562695574,32.82,76404.78,11.7,-0.51778,0.00023,20.72625]
[1777562695602,32.82,76404.78,11.7,-0.51778,0.00023,20.72625]
[1777562695623,32.82,76410.15,11.7,-0.51653,0.00023,20.73051]
[1777562696661,32.82,76410.15,11.7,-0.51653,0.00023,20.73051]
[1777562701292,32.81,76413.59,11.7,-0.51573,0.00023,20.73312]
[1777562701384,32.81,76413.59,11.7,-0.51573,0.00023,20.73312]
[1777562701411,32.81,76422.61,11.7,-0.51362,0.00023,20.7396]
[1777562702688,32.81,76422.61,11.7,-0.51362,0.00023,20.7396]
[1777562702417,32.81,76428.82,11.7,-0.51217,0.00023,20.74373]
[1777562703151,32.81,76428.82,11.7,-0.51217,0.00023,20.74373]
[1777562705439,32.81,76421.4,11.7,-0.51391,0.00023,20.73877]
[1777562707360,32.81,76423.13,11.7,-0.5135,0.00023,20.73996]
[1777562707453,32.81,76417.41,11.7,-0.51484,0.00023,20.73594]
[1777562708460,32.81,76412.6,11.7,-0.51596,0.00023,20.73237]
[1777562708878,32.81,76412.6,11.7,-0.51596,0.00023,20.73237]
[1777562709537,32.81,76412.6,11.7,-0.51596,0.00023,20.73237]
[1777562709541,32.81,76404.46,11.7,-0.51787,0.00023,20.72597]
[1777562711058,32.81,76404.61,11.7,-0.51783,0.00023,20.72609]
[1777562713071,32.8,76403.69,11.7,-0.51805,0.00023,20.72533]
[1777562713209,32.8,76403.69,11.7,-0.51805,0.00023,20.72533]
[1777562713634,32.8,76398.63,11.7,-0.51923,0.00023,20.72108]
[1777562714698,32.8,76398.63,11.7,-0.51923,0.00023,20.72108]
[1777562714502,32.8,76393.25,11.7,-0.52049,0.00023,20.71637]
[1777562715508,32.8,76388.09,11.7,-0.52169,0.00023,20.71166]
[1777562717523,32.8,76392.84,11.7,-0.52059,0.00023,20.716]
[1777562719216,32.8,76395.27,11.7,-0.52002,0.00023,20.71816]
[1777562719273,32.8,76395.27,11.7,-0.52002,0.00023,20.71816]
[1777562719541,32.8,76398.35,11.7,-0.5193,0.00023,20.72084]
[1777562722732,32.8,76403.38,11.7,-0.51813,0.00023,20.72506]
[1777562723490,32.8,76403.38,11.7,-0.51813,0.00023,20.72506]
[1777562725222,32.8,76410.18,11.7,-0.51654,0.00023,20.7305]
[1777562725331,32.8,76410.18,11.7,-0.51654,0.00023,20.7305]
[1777562725584,32.8,76421.26,11.7,-0.51395,0.00023,20.73865]
[1777562728595,32.79,76423.31,11.7,-0.51347,0.00023,20.74006]
[1777562728745,32.79,76423.31,11.7,-0.51347,0.00023,20.74006]
[1777562728609,32.79,76427.71,11.7,-0.51244,0.00023,20.74299]
[1777562729109,32.79,76427.71,11.7,-0.51244,0.00023,20.74299]
[1777562729123,32.79,76427.71,11.7,-0.51244,0.00023,20.74299]
[1777562729155,32.79,76427.71,11.7,-0.51244,0.00023,20.74299]
[1777562729163,32.79,76427.71,11.7,-0.51244,0.00023,20.74299]
[1777562729202,32.79,76427.71,11.7,-0.51244,0.00023,20.74299]
[1777562729210,32.79,76427.71,11.7,-0.51244,0.00023,20.74299]
[1777562729302,32.79,76427.71,11.7,-0.51244,0.00023,20.74299]
[1777562729615,32.79,76439.1,11.7,-0.50978,0.00023,20.74994]
[1777562729759,32.79,76439.1,11.7,-0.50978,0.00023,20.74994]
[1777562729790,32.79,76439.1,11.7,-0.50978,0.00023,20.74994]
[1777562730265,32.79,76439.1,11.7,-0.50978,0.00023,20.74994]
[1777562730431,32.79,76439.1,11.7,-0.50978,0.00023,20.74994]
[1777562730537,32.79,76439.1,11.7,-0.50978,0.00023,20.74994]
[1777562730732,32.79,76439.1,11.7,-0.50978,0.00023,20.74994]
[1777562730622,32.8,76447.7,11.7,-0.50777,0.00023,20.75458]
[1777562731835,32.8,76446.23,11.7,-0.50812,0.00023,20.74956]
[1777562732636,32.8,76444.28,11.7,-0.50857,0.00023,20.74853]
[1777562733269,32.8,76444.28,11.7,-0.50857,0.00023,20.74853]
[1777562733578,32.8,76444.28,11.7,-0.50857,0.00023,20.74853]
[1777562733586,32.8,76444.28,11.7,-0.50857,0.00023,20.74853]
[1777562733741,32.8,76444.28,11.7,-0.50857,0.00023,20.74853]
[1777562733643,32.8,76440.08,11.7,-0.50955,0.00023,20.74623]
[1777562734650,32.8,76433.4,11.7,-0.51112,0.00023,20.74232]
[1777562734980,32.8,76433.4,11.7,-0.51112,0.00023,20.74232]
[1777562740692,32.8,76432.3,11.7,-0.51137,0.00023,20.74165]
[1777562745143,32.81,76434.36,11.7,-0.51088,0.00023,20.74291]
[1777562747760,32.81,76438.62,11.7,-0.50989,0.00023,20.74541]
[1777562751242,32.81,76441.57,11.7,-0.5092,0.00023,20.74708]
[1777562756805,32.82,76438.95,11.7,-0.5098,0.00023,20.74561]
[1777562758637,32.82,76438.95,11.7,-0.5098,0.00023,20.74561]
[1777562759812,32.82,76440.47,11.7,-0.50945,0.00023,20.74647]
[1777562760833,32.82,76436.36,11.7,-0.51041,0.00023,20.74411]
[1777562762847,32.83,76441.1,11.7,-0.5093,0.00023,20.74682]
[1777562767881,32.83,76438.66,11.7,-0.50987,0.00023,20.74545]
[1777562770879,32.83,76439.3,11.7,-0.50972,0.00023,20.74582]
[1777562772917,32.83,76432.35,11.7,-0.51134,0.00023,20.74171]
[1777562773924,32.84,76428.18,11.7,-0.51231,0.00023,20.73907]
[1777562775938,32.84,76423.21,11.7,-0.51347,0.00023,20.73578]
[1777562777813,32.84,76422.41,11.7,-0.51366,0.00023,20.73523]
[1777562777887,32.84,76422.41,11.7,-0.51366,0.00023,20.73523]
[1777562783994,32.84,76418.23,11.7,-0.51463,0.00023,20.7323]
[1777562785142,32.84,76413.27,11.7,-0.51579,0.00023,20.72866]
[1777562791043,32.83,76409.36,11.7,-0.51671,0.00023,20.72138]
[1777562795071,32.83,76419.67,11.7,-0.51431,0.00023,20.72904]
[1777562797085,32.82,76424.2,11.7,-0.51325,0.00023,20.73217]
[1777562798091,32.82,76428.36,11.7,-0.51228,0.00023,20.73491]
[1777562799398,32.82,76428.36,11.7,-0.51228,0.00023,20.73491]
[1777562799449,32.82,76428.36,11.7,-0.51228,0.00023,20.73491]
[1777562799517,32.82,76428.36,11.7,-0.51228,0.00023,20.73491]
[1777562799547,32.82,76428.36,11.7,-0.51228,0.00023,20.73491]
[1777562801406,32.82,76433.41,11.7,-0.5111,0.00023,20.73808]
[1777562802892,32.82,76433.27,11.7,-0.51113,0.00023,20.73799]
[1777562808162,32.83,76430.58,11.7,-0.51176,0.00023,20.73633]
[1777562809442,32.83,76430.58,11.7,-0.51176,0.00023,20.73633]
[1777562814207,32.84,76423.85,11.7,-0.51332,0.00023,20.73194]
[1777562819242,32.85,76423.68,11.7,-0.51336,0.00023,20.73184]
[1777562820285,32.85,76423.68,11.7,-0.51336,0.00023,20.73184]
[1777562821256,32.85,76415.84,11.7,-0.51519,0.00023,20.72631]
[1777562824186,32.84,76415.52,11.7,-0.51527,0.00023,20.72607]
[1777562828304,32.84,76423.75,11.7,-0.51335,0.00023,20.73188]
[1777562832338,32.84,76414.62,11.7,-0.51548,0.00023,20.72539]
[1777562837373,32.83,76411.26,11.7,-0.51627,0.00023,20.72285]
[1777562839387,32.83,76406.28,11.7,-0.51744,0.00023,20.71894]
[1777562844423,32.82,76405.26,11.7,-0.51768,0.00023,20.71811]
[1777562848452,32.82,76409.74,11.7,-0.51663,0.00023,20.72165]
[1777562851473,32.81,76415.91,11.7,-0.5152,0.00023,20.72204]
[1777562856508,32.81,76418.61,11.7,-0.51457,0.00023,20.72399]
[1777562858018,32.81,76417.33,11.7,-0.51487,0.00023,20.72307]
[1777562858135,32.81,76417.33,11.7,-0.51487,0.00023,20.72307]
[1777562858522,32.81,76424.11,11.7,-0.51329,0.00023,20.72782]
[1777562859906,32.81,76425.54,11.7,-0.51295,0.00023,20.72877]
[1777562861531,32.81,76427.55,11.7,-0.51249,0.00023,20.7301]
[1777562863175,32.81,76426.72,11.7,-0.51268,0.00023,20.72955]
[1777562865082,32.81,76432.15,11.7,-0.51141,0.00023,20.73302]
[1777562868313,32.81,76430.53,11.7,-0.51179,0.00023,20.73201]
[1777562868690,32.81,76430.53,11.7,-0.51179,0.00023,20.73201]
[1777562869978,32.81,76424.41,11.7,-0.51322,0.00023,20.72802]
[1777562872405,32.8,76421.78,11.7,-0.51384,0.00023,20.72622]
[1777562872419,32.8,76421.78,11.7,-0.51384,0.00023,20.72622]
[1777562875641,32.8,76416.25,11.7,-0.51513,0.00023,20.72227]
[1777562880676,32.79,76420.18,11.7,-0.51422,0.00023,20.72509]
[1777562885711,32.79,76419.08,11.7,-0.51448,0.00023,20.7243]
[1777562890746,32.79,76419.24,11.7,-0.51444,0.00023,20.72441]
[1777562895781,32.78,76422.3,11.7,-0.51373,0.00023,20.72655]
[1777562898285,32.78,76422.33,11.7,-0.51373,0.00023,20.72656]
[1777562900792,32.78,76419.35,11.7,-0.51442,0.00023,20.72447]
[1777562905852,32.77,76419.13,11.7,-0.51448,0.00023,20.72431]
[1777562910887,32.77,76416.81,11.7,-0.51503,0.00023,20.72263]
[1777562915924,32.76,76420.05,11.7,-0.51428,0.00023,20.72068]
[1777562918848,32.76,76417.93,11.7,-0.51477,0.00023,20.71916]
[1777562921355,32.76,76417.3,11.7,-0.51492,0.00023,20.71871]
[1777562922345,32.76,76417.72,11.7,-0.51482,0.00023,20.71901]
[1777562922973,32.76,76412.77,11.7,-0.51598,0.00023,20.71534]
[1777562926334,32.75,76411.38,11.7,-0.51631,0.00023,20.71427]
[1777562932037,32.74,76413.24,11.7,-0.51588,0.00023,20.71568]
[1777562937644,32.74,76412.63,11.7,-0.51603,0.00023,20.71521]
[1777562937668,32.74,76412.64,11.7,-0.51603,0.00023,20.71521]
[1777562938079,32.74,76407.64,11.7,-0.5172,0.00023,20.71132]
[1777562940315,32.74,76404.46,11.7,-0.51794,0.00023,20.70875]
[1777562940416,32.74,76404.59,11.7,-0.51791,0.00023,20.70886]
[1777562946135,32.74,76404.02,11.7,-0.51805,0.00023,20.70839]
[1777562950163,32.73,76408.57,11.7,-0.51699,0.00023,20.71205]
[1777562953447,32.73,76410.06,11.7,-0.51664,0.00023,20.71321]
[1777562953760,32.73,76410.06,11.7,-0.51664,0.00023,20.71321]
[1777562953817,32.73,76410.06,11.7,-0.51664,0.00023,20.71321]
[1777562953928,32.73,76410.06,11.7,-0.51664,0.00023,20.71321]
[1777562954000,32.73,76410.4,11.7,-0.51656,0.00023,20.71347]
[1777562954931,32.73,76410.4,11.7,-0.51656,0.00023,20.71347]
[1777562954191,32.73,76425.47,11.7,-0.51303,0.00023,20.72437]
[1777562955198,32.73,76431.24,11.7,-0.51168,0.00023,20.72811]
[1777562956431,32.73,76431.24,11.7,-0.51168,0.00023,20.72811]
[1777562956460,32.73,76431.24,11.7,-0.51168,0.00023,20.72811]
[1777562956927,32.73,76431.59,11.7,-0.5116,0.00023,20.72833]
[1777562958482,32.73,76434.12,11.7,-0.511,0.00023,20.72989]
[1777562958624,32.73,76434.12,11.7,-0.511,0.00023,20.72989]
[1777562958631,32.73,76434.12,11.7,-0.511,0.00023,20.72989]
[1777562958665,32.73,76434.12,11.7,-0.511,0.00023,20.72989]
[1777562958869,32.73,76434.12,11.7,-0.511,0.00023,20.72989]
[1777562958875,32.73,76434.12,11.7,-0.511,0.00023,20.72989]
[1777562958886,32.73,76434.12,11.7,-0.511,0.00023,20.72989]
[1777562958936,32.73,76434.12,11.7,-0.511,0.00023,20.72989]
[1777562959447,32.73,76433.91,11.7,-0.51105,0.00023,20.72976]
[1777562959634,32.73,76433.91,11.7,-0.51105,0.00023,20.72976]
[1777562959722,32.73,76440.46,11.7,-0.50952,0.00023,20.73359]
[1777562965268,32.72,76444.65,11.7,-0.50853,0.00023,20.73589]
[1777562970304,32.73,76445.46,11.7,-0.50834,0.00023,20.73631]
[1777562975687,32.73,76444.02,11.7,-0.50869,0.00023,20.73128]
[1777562975983,32.73,76444.02,11.7,-0.50869,0.00023,20.73128]
[1777562976211,32.73,76445.67,11.7,-0.5083,0.00023,20.73216]
[1777562976346,32.73,76450.09,11.7,-0.50726,0.00023,20.7344]
[1777562981381,32.73,76455.12,11.7,-0.50608,0.00023,20.73679]
[1777562984811,32.73,76455.39,11.7,-0.50602,0.00023,20.73692]
[1777562984919,32.73,76454.82,11.7,-0.50615,0.00023,20.73666]
[1777562985409,32.73,76460.42,11.7,-0.50484,0.00023,20.73912]
[1777562988925,32.73,76461.72,11.7,-0.50453,0.00023,20.73966]
[1777562992169,32.73,76462.66,11.7,-0.50431,0.00023,20.74004]
[1777562992862,32.73,76462.66,11.7,-0.50431,0.00023,20.74004]
[1777562993716,32.73,76459.94,11.7,-0.50495,0.00023,20.73892]
[1777562994796,32.73,76461.9,11.7,-0.50449,0.00023,20.73973]
[1777562994814,32.73,76461.9,11.7,-0.50449,0.00023,20.73973]
[1777562994862,32.73,76461.9,11.7,-0.50449,0.00023,20.73973]
[1777562994913,32.73,76466.29,11.7,-0.50346,0.00023,20.74145]
[1777562995067,32.73,76466.29,11.7,-0.50346,0.00023,20.74145]
[1777562995166,32.73,76466.29,11.7,-0.50346,0.00023,20.74145]
[1777562995479,32.73,76472.05,11.7,-0.50211,0.00023,20.74351]
[1777562996456,32.73,76472.05,11.7,-0.50211,0.00023,20.74351]
[1777562998767,32.73,76474.46,11.7,-0.50155,0.00023,20.74429]
[1777562998901,32.73,76474.46,11.7,-0.50155,0.00023,20.74429]
[1777563001885,32.73,76478.36,11.7,-0.50063,0.00023,20.74548]
[1777563001948,32.73,76478.36,11.7,-0.50063,0.00023,20.74548]
[1777563002096,32.73,76483.04,11.7,-0.49954,0.00023,20.74676]
[1777563002447,32.73,76483.04,11.7,-0.49954,0.00023,20.74676]
[1777563002609,32.73,76483.04,11.7,-0.49954,0.00023,20.74676]
[1777563002626,32.73,76483.04,11.7,-0.49954,0.00023,20.74676]
[1777563002712,32.73,76501.25,11.7,-0.49527,0.00023,20.75026]
[1777563003073,32.73,76501.25,11.7,-0.49527,0.00023,20.75026]
[1777563003080,32.73,76501.25,11.7,-0.49527,0.00023,20.75026]
[1777563003283,32.73,76501.25,11.7,-0.49527,0.00023,20.75026]
[1777563003605,32.73,76501.25,11.7,-0.49527,0.00023,20.75026]
[1777563003706,32.73,76505.71,11.7,-0.49422,0.00023,20.75075]
[1777563005169,32.72,76505.59,11.7,-0.49425,0.00023,20.75074]
[1777563006838,32.72,76504.86,11.7,-0.49442,0.00023,20.75067]
[1777563007150,32.72,76505.01,11.7,-0.49439,0.00023,20.75068]
[1777563009398,32.72,76504.26,11.7,-0.49456,0.00023,20.75061]
[1777563010838,32.72,76497.65,11.7,-0.49611,0.00023,20.74976]
[1777563011121,32.72,76497.65,11.7,-0.49611,0.00023,20.74976]
[1777563011597,32.72,76504.29,11.7,-0.49456,0.00023,20.75061]
[1777563016759,32.71,76502.41,11.7,-0.495,0.00023,20.7504]
[1777563021668,32.7,76495.65,11.7,-0.49658,0.00023,20.74944]
[1777563022656,32.7,76495.65,11.7,-0.49658,0.00023,20.74944]
[1777563024639,32.7,76492.52,11.7,-0.49732,0.00023,20.74888]
[1777563024646,32.7,76492.52,11.7,-0.49732,0.00023,20.74888]
[1777563025239,32.7,76490.69,11.7,-0.49775,0.00023,20.74852]
[1777563026696,32.7,76487.26,11.7,-0.49855,0.00023,20.74779]
[1777563026720,32.7,76487.26,11.7,-0.49855,0.00023,20.74779]
[1777563026722,32.7,76487.26,11.7,-0.49855,0.00023,20.74779]
[1777563027710,32.7,76491.48,11.7,-0.49756,0.00023,20.74868]
[1777563028738,32.7,76491.48,11.7,-0.49756,0.00023,20.74868]
[1777563028897,32.7,76491.48,11.7,-0.49756,0.00023,20.74868]
[1777563028999,32.7,76491.48,11.7,-0.49756,0.00023,20.74868]
[1777563028997,32.7,76498.49,11.7,-0.49592,0.00023,20.74988]
[1777563032745,32.7,76493.62,11.7,-0.49706,0.00023,20.74482]
[1777563036068,32.69,76492.8,11.7,-0.49726,0.00023,20.74467]
[1777563036798,32.69,76495.37,11.7,-0.49665,0.00023,20.74512]
[1777563036805,32.69,76495.37,11.7,-0.49665,0.00023,20.74512]
[1777563036930,32.69,76495.37,11.7,-0.49665,0.00023,20.74512]
[1777563037005,32.69,76502.87,11.7,-0.49489,0.00023,20.74619]
[1777563037210,32.69,76502.87,11.7,-0.49489,0.00023,20.74619]
[1777563037780,32.69,76508.03,11.7,-0.49368,0.00023,20.74669]
[1777563040905,32.69,76509.54,11.7,-0.49333,0.00023,20.74679]
[1777563044488,32.68,76506.89,11.7,-0.49395,0.00023,20.74659]
[1777563045387,32.68,76502.8,11.7,-0.49491,0.00023,20.74618]
[1777563045425,32.68,76502.8,11.7,-0.49491,0.00023,20.74618]
[1777563048031,32.68,76504.57,11.7,-0.4945,0.00023,20.74637]
[1777563048857,32.68,76498.41,11.7,-0.49594,0.00023,20.7456]
[1777563051416,32.68,76499.35,11.7,-0.49572,0.00023,20.74574]
[1777563056720,32.67,76498.29,11.7,-0.49597,0.00023,20.74559]
[1777563058810,32.67,76501.82,11.7,-0.49514,0.00023,20.74606]
[1777563060337,32.67,76500.72,11.7,-0.4954,0.00023,20.74593]
[1777563064003,32.67,76497.3,11.7,-0.4962,0.00023,20.74544]
[1777563066081,32.67,76497.48,11.7,-0.49616,0.00023,20.74547]
[1777563067469,32.66,76501.07,11.7,-0.49532,0.00023,20.74597]
[1777563073026,32.66,76498.17,11.7,-0.496,0.00023,20.74557]
[1777563074529,32.66,76499.64,11.7,-0.49566,0.00023,20.74578]
[1777563074552,32.66,76499.64,11.7,-0.49566,0.00023,20.74578]
[1777563074691,32.66,76499.64,11.7,-0.49566,0.00023,20.74578]
[1777563075040,32.66,76503.44,11.7,-0.49476,0.00023,20.74625]
[1777563076047,32.66,76511.2,11.7,-0.49294,0.00023,20.7469]
[1777563077058,32.66,76511.2,11.7,-0.49294,0.00023,20.7469]
[1777563082089,32.66,76510.35,11.7,-0.49314,0.00023,20.74685]
[1777563084003,32.66,76510.44,11.7,-0.49312,0.00023,20.74685]
[1777563084207,32.66,76513.63,11.7,-0.49237,0.00023,20.74701]
[1777563084244,32.66,76513.63,11.7,-0.49237,0.00023,20.74701]
[1777563084252,32.66,76513.63,11.7,-0.49237,0.00023,20.74701]
[1777563084459,32.66,76513.63,11.7,-0.49237,0.00023,20.74701]
[1777563084487,32.66,76513.63,11.7,-0.49237,0.00023,20.74701]
[1777563084922,32.66,76513.63,11.7,-0.49237,0.00023,20.74701]
[1777563085050,32.66,76513.63,11.7,-0.49237,0.00023,20.74701]
[1777563085117,32.66,76529.43,11.7,-0.48866,0.00023,20.74671]
[1777563086124,32.66,76530.41,11.7,-0.48843,0.00023,20.74663]
[1777563088103,32.66,76531.34,11.7,-0.48821,0.00023,20.74655]
[1777563089533,32.67,76528.15,11.7,-0.48896,0.00023,20.7468]
[1777563089586,32.67,76528.15,11.7,-0.48896,0.00023,20.7468]
[1777563089742,32.67,76528.15,11.7,-0.48896,0.00023,20.7468]
[1777563090874,32.67,76531.74,11.7,-0.48812,0.00023,20.74651]
[1777563091217,32.67,76531.74,11.7,-0.48812,0.00023,20.74651]
[1777563091231,32.67,76531.74,11.7,-0.48812,0.00023,20.74651]
[1777563091472,32.67,76531.74,11.7,-0.48812,0.00023,20.74651]
[1777563091483,32.67,76531.74,11.7,-0.48812,0.00023,20.74651]
[1777563091948,32.67,76537.61,11.7,-0.48674,0.00023,20.74157]
[1777563092224,32.67,76537.61,11.7,-0.48674,0.00023,20.74157]
[1777563093738,32.67,76541.53,11.7,-0.48582,0.00023,20.74099]
[1777563093746,32.67,76541.53,11.7,-0.48582,0.00023,20.74099]
[1777563093753,32.67,76541.53,11.7,-0.48582,0.00023,20.74099]
[1777563093760,32.67,76541.53,11.7,-0.48582,0.00023,20.74099]
[1777563093828,32.67,76541.53,11.7,-0.48582,0.00023,20.74099]
[1777563093899,32.67,76541.53,11.7,-0.48582,0.00023,20.74099]
[1777563094060,32.67,76542.13,11.7,-0.48568,0.00023,20.74089]
[1777563094805,32.67,76542.13,11.7,-0.48568,0.00023,20.74089]
[1777563094980,32.67,76542.13,11.7,-0.48568,0.00023,20.74089]
[1777563095279,32.67,76545.23,11.7,-0.48495,0.00023,20.74034]
[1777563095756,32.67,76545.23,11.7,-0.48495,0.00023,20.74034]
[1777563096003,32.67,76545.23,11.7,-0.48495,0.00023,20.74034]
[1777563097186,32.67,76542.68,11.7,-0.48555,0.00023,20.7408]
[1777563097210,32.67,76542.68,11.7,-0.48555,0.00023,20.7408]
[1777563097223,32.67,76542.68,11.7,-0.48555,0.00023,20.7408]
[1777563098329,32.67,76544.95,11.7,-0.48502,0.00023,20.74039]
[1777563098332,32.67,76544.95,11.7,-0.48502,0.00023,20.74039]
[1777563098615,32.67,76544.95,11.7,-0.48502,0.00023,20.74039]
[1777563099193,32.67,76546.59,11.7,-0.48464,0.00023,20.74008]
[1777563101005,32.67,76548.27,11.7,-0.48424,0.00023,20.73973]
[1777563103058,32.67,76548.61,11.7,-0.48416,0.00023,20.73966]
[1777563103995,32.67,76547.74,11.7,-0.48437,0.00023,20.73984]
[1777563104207,32.67,76550.51,11.7,-0.48372,0.00023,20.73924]
[1777563104338,32.67,76550.51,11.7,-0.48372,0.00023,20.73924]
[1777563105766,32.67,76548.89,11.7,-0.4841,0.00023,20.7396]
[1777563105837,32.67,76548.89,11.7,-0.4841,0.00023,20.7396]
[1777563105897,32.67,76547.43,11.7,-0.48444,0.00023,20.7399]
[1777563106181,32.67,76547.43,11.7,-0.48444,0.00023,20.7399]
[1777563106347,32.67,76547.43,11.7,-0.48444,0.00023,20.7399]
[1777563106502,32.67,76547.43,11.7,-0.48444,0.00023,20.7399]
[1777563106504,32.67,76547.43,11.7,-0.48444,0.00023,20.7399]
[1777563106710,32.67,76547.43,11.7,-0.48444,0.00023,20.7399]
[1777563106785,32.67,76540.59,11.7,-0.48604,0.00023,20.74114]
[1777563107247,32.67,76540.59,11.7,-0.48604,0.00023,20.74114]
[1777563107814,32.67,76540.59,11.7,-0.48604,0.00023,20.74114]
[1777563107901,32.67,76531.55,11.7,-0.48816,0.00023,20.74226]
[1777563108183,32.67,76531.55,11.7,-0.48816,0.00023,20.74226]
[1777563109058,32.67,76531.55,11.7,-0.48816,0.00023,20.74226]
[1777563109751,32.67,76528.68,11.7,-0.48884,0.00023,20.74249]
[1777563113801,32.67,76525.24,11.7,-0.48965,0.00023,20.74269]
[1777563113809,32.67,76525.24,11.7,-0.48965,0.00023,20.74269]
[1777563115150,32.67,76524.22,11.7,-0.48988,0.00023,20.74273]
[1777563115164,32.67,76524.22,11.7,-0.48988,0.00023,20.74273]
[1777563115224,32.67,76526.96,11.7,-0.48924,0.00023,20.7426]
[1777563115332,32.67,76532.21,11.7,-0.48801,0.00023,20.7422]
[1777563116598,32.67,76532.21,11.7,-0.48801,0.00023,20.7422]
[1777563116997,32.67,76532.21,11.7,-0.48801,0.00023,20.7422]
[1777563117090,32.67,76535.93,11.7,-0.48714,0.00023,20.74179]
[1777563117349,32.67,76545.16,11.7,-0.48497,0.00023,20.74035]
[1777563119038,32.67,76545.16,11.7,-0.48497,0.00023,20.74035]
[1777563119822,32.67,76548.85,11.7,-0.48411,0.00023,20.73961]
[1777563121151,32.67,76549.42,11.7,-0.48397,0.00023,20.73948]
[1777563121396,32.67,76551.25,11.7,-0.48354,0.00023,20.73907]
[1777563121406,32.67,76551.25,11.7,-0.48354,0.00023,20.73907]
[1777563121769,32.67,76551.25,11.7,-0.48354,0.00023,20.73907]
[1777563121928,32.67,76551.25,11.7,-0.48354,0.00023,20.73907]
[1777563122017,32.67,76551.25,11.7,-0.48354,0.00023,20.73907]
[1777563122026,32.67,76551.25,11.7,-0.48354,0.00023,20.73907]
[1777563122065,32.67,76551.25,11.7,-0.48354,0.00023,20.73907]
[1777563122406,32.67,76551.34,11.7,-0.48352,0.00023,20.73905]
[1777563122476,32.67,76551.34,11.7,-0.48352,0.00023,20.73905]
[1777563122543,32.67,76551.34,11.7,-0.48352,0.00023,20.73905]
[1777563122918,32.67,76551.34,11.7,-0.48352,0.00023,20.73905]
[1777563123018,32.67,76551.34,11.7,-0.48352,0.00023,20.73905]
[1777563123092,32.67,76566.62,11.7,-0.47994,0.00023,20.73465]
[1777563123919,32.67,76569.63,11.7,-0.47923,0.00023,20.73358]
[1777563124195,32.67,76569.63,11.7,-0.47923,0.00023,20.73358]
[1777563126419,32.67,76571.22,11.7,-0.47886,0.00023,20.73299]
[1777563126990,32.67,76571.22,11.7,-0.47886,0.00023,20.73299]
[1777563127174,32.67,76571.22,11.7,-0.47886,0.00023,20.73299]
[1777563127214,32.67,76571.33,11.7,-0.47883,0.00023,20.73295]
[1777563127642,32.67,76571.33,11.7,-0.47883,0.00023,20.73295]
[1777563128049,32.66,76582.0,11.7,-0.47633,0.00023,20.72853]
[1777563128649,32.66,76582.0,11.7,-0.47633,0.00023,20.72853]
[1777563129278,32.67,76584.82,11.7,-0.47567,0.00023,20.72722]
[1777563129300,32.67,76584.82,11.7,-0.47567,0.00023,20.72722]
[1777563129923,32.67,76584.82,11.7,-0.47567,0.00023,20.72722]
[1777563129936,32.67,76584.82,11.7,-0.47567,0.00023,20.72722]
[1777563130049,32.67,76584.82,11.7,-0.47567,0.00023,20.72722]
[1777563130121,32.67,76584.82,11.7,-0.47567,0.00023,20.72722]
[1777563130137,32.67,76584.82,11.7,-0.47567,0.00023,20.72722]
[1777563130218,32.67,76584.82,11.7,-0.47567,0.00023,20.72722]
[1777563130321,32.67,76587.34,11.7,-0.47508,0.00023,20.72601]
[1777563130363,32.67,76587.34,11.7,-0.47508,0.00023,20.72601]
[1777563130419,32.67,76587.34,11.7,-0.47508,0.00023,20.72601]
[1777563130458,32.67,76587.34,11.7,-0.47508,0.00023,20.72601]
[1777563130759,32.67,76587.34,11.7,-0.47508,0.00023,20.72601]
[1777563130822,32.67,76587.34,11.7,-0.47508,0.00023,20.72601]
[1777563131187,32.67,76595.42,11.7,-0.47319,0.00023,20.7218]
[1777563131307,32.67,76595.42,11.7,-0.47319,0.00023,20.7218]
[1777563131552,32.67,76595.42,11.7,-0.47319,0.00023,20.7218]
[1777563131609,32.67,76611.74,11.7,-0.46937,0.00023,20.7119]
[1777563133095,32.67,76613.07,11.7,-0.46906,0.00023,20.71101]
[1777563134224,32.67,76611.42,11.7,-0.46945,0.00023,20.71211]
[1777563134622,32.67,76617.88,11.7,-0.46794,0.00023,20.70768]
[1777563136910,32.67,76617.88,11.7,-0.46794,0.00023,20.70768]
[1777563136981,32.67,76617.88,11.7,-0.46794,0.00023,20.70768]
[1777563137125,32.67,76617.88,11.7,-0.46794,0.00023,20.70768]
[1777563137872,32.67,76611.71,11.7,-0.46938,0.00023,20.71192]
[1777563138504,32.67,76611.71,11.7,-0.46938,0.00023,20.71192]
[1777563138592,32.67,76611.71,11.7,-0.46938,0.00023,20.71192]
[1777563138824,32.67,76611.71,11.7,-0.46938,0.00023,20.71192]
[1777563139026,32.67,76611.71,11.7,-0.46938,0.00023,20.71192]
[1777563139058,32.67,76597.43,11.7,-0.47272,0.00023,20.72069]
[1777563139415,32.67,76597.43,11.7,-0.47272,0.00023,20.72069]
[1777563139525,32.67,76597.43,11.7,-0.47272,0.00023,20.72069]
[1777563139882,32.67,76597.43,11.7,-0.47272,0.00023,20.72069]
[1777563140100,32.67,76597.43,11.7,-0.47272,0.00023,20.72069]
[1777563140152,32.67,76577.92,11.7,-0.47729,0.00023,20.73032]
[1777563140792,32.67,76577.92,11.7,-0.47729,0.00023,20.73032]
[1777563141224,32.67,76577.92,11.7,-0.47729,0.00023,20.73032]
[1777563141227,32.67,76573.19,11.7,-0.4784,0.00023,20.73224]
[1777563141481,32.67,76573.19,11.7,-0.4784,0.00023,20.73224]
[1777563141727,32.67,76573.19,11.7,-0.4784,0.00023,20.73224]
[1777563142230,32.67,76573.19,11.7,-0.4784,0.00023,20.73224]
[1777563141808,32.67,76563.04,11.7,-0.48078,0.00023,20.73583]
[1777563142234,32.67,76563.04,11.7,-0.48078,0.00023,20.73583]
[1777563142330,32.67,76563.04,11.7,-0.48078,0.00023,20.73583]
[1777563142363,32.67,76563.04,11.7,-0.48078,0.00023,20.73583]
[1777563142791,32.67,76563.04,11.7,-0.48078,0.00023,20.73583]
[1777563142854,32.67,76563.04,11.7,-0.48078,0.00023,20.73583]
[1777563143117,32.67,76563.04,11.7,-0.48078,0.00023,20.73583]
[1777563143207,32.67,76556.02,11.7,-0.48242,0.00023,20.73788]
[1777563143876,32.67,76550.35,11.7,-0.48375,0.00023,20.73928]
[1777563145874,32.67,76550.48,11.7,-0.48372,0.00023,20.73925]
[1777563145974,32.67,76550.48,11.7,-0.48372,0.00023,20.73925]
[1777563146122,32.67,76550.78,11.7,-0.48365,0.00023,20.73918]
[1777563147925,32.67,76553.16,11.7,-0.48309,0.00023,20.73861]
[1777563150792,32.67,76552.35,11.7,-0.48328,0.00023,20.73881]
[1777563150816,32.67,76552.35,11.7,-0.48328,0.00023,20.73881]
[1777563150836,32.67,76552.35,11.7,-0.48328,0.00023,20.73881]
[1777563150941,32.67,76552.35,11.7,-0.48328,0.00023,20.73881]
[1777563151041,32.67,76551.29,11.7,-0.48353,0.00023,20.73479]
[1777563151695,32.67,76551.29,11.7,-0.48353,0.00023,20.73479]
[1777563151796,32.67,76539.28,11.7,-0.48635,0.00023,20.73707]
[1777563153940,32.67,76535.47,11.7,-0.48724,0.00023,20.73757]
[1777563153973,32.67,76535.47,11.7,-0.48724,0.00023,20.73757]
[1777563154086,32.67,76535.47,11.7,-0.48724,0.00023,20.73757]
[1777563154186,32.67,76536.01,11.7,-0.48712,0.00023,20.73751]
[1777563155559,32.67,76534.96,11.7,-0.48736,0.00023,20.73763]
[1777563155604,32.67,76534.96,11.7,-0.48736,0.00023,20.73763]
[1777563156040,32.67,76534.96,11.7,-0.48736,0.00023,20.73763]
[1777563156213,32.67,76534.96,11.7,-0.48736,0.00023,20.73763]
[1777563156242,32.67,76534.96,11.7,-0.48736,0.00023,20.73763]
[1777563156985,32.67,76533.68,11.7,-0.48766,0.00023,20.73778]
[1777563156995,32.67,76525.44,11.7,-0.4896,0.00023,20.73841]
[1777563157249,32.67,76525.44,11.7,-0.4896,0.00023,20.73841]
[1777563157513,32.67,76525.44,11.7,-0.4896,0.00023,20.73841]
[1777563158074,32.67,76525.44,11.7,-0.4896,0.00023,20.73841]
[1777563158144,32.67,76519.06,11.7,-0.4911,0.00023,20.73857]
[1777563158579,32.67,76519.06,11.7,-0.4911,0.00023,20.73857]
[1777563158681,32.67,76519.06,11.7,-0.4911,0.00023,20.73857]
[1777563158922,32.67,76519.06,11.7,-0.4911,0.00023,20.73857]
[1777563159019,32.67,76513.44,11.7,-0.49242,0.00023,20.73846]
[1777563159495,32.67,76513.44,11.7,-0.49242,0.00023,20.73846]
[1777563159662,32.67,76505.11,11.7,-0.49437,0.00023,20.73789]
[1777563161238,32.67,76505.11,11.7,-0.49437,0.00023,20.73789]
[1777563161518,32.67,76502.22,11.7,-0.49505,0.00023,20.73757]
[1777563161521,32.67,76502.22,11.7,-0.49505,0.00023,20.73757]
[1777563161826,32.67,76502.22,11.7,-0.49505,0.00023,20.73757]
[1777563161907,32.67,76502.22,11.7,-0.49505,0.00023,20.73757]
[1777563161997,32.67,76494.91,11.7,-0.49677,0.00023,20.7365]
[1777563162816,32.67,76494.91,11.7,-0.49677,0.00023,20.7365]
[1777563162915,32.67,76488.02,11.7,-0.49839,0.00023,20.73515]
[1777563163983,32.67,76488.02,11.7,-0.49839,0.00023,20.73515]
[1777563164223,32.67,76488.02,11.7,-0.49839,0.00023,20.73515]
[1777563165522,32.67,76483.64,11.7,-0.49942,0.00023,20.73411]
[1777563165690,32.67,76483.64,11.7,-0.49942,0.00023,20.73411]
[1777563165963,32.67,76483.64,11.7,-0.49942,0.00023,20.73411]
[1777563166144,32.67,76483.64,11.7,-0.49942,0.00023,20.73411]
[1777563166148,32.67,76483.64,11.7,-0.49942,0.00023,20.73411]
[1777563166204,32.67,76482.5,11.7,-0.49968,0.00023,20.73381]
[1777563166711,32.67,76476.77,11.7,-0.50103,0.00023,20.7322]
[1777563168192,32.67,76476.77,11.7,-0.50103,0.00023,20.7322]
[1777563168694,32.67,76477.81,11.7,-0.50079,0.00023,20.73251]
[1777563169889,32.67,76477.36,11.7,-0.50089,0.00023,20.73238]
[1777563169972,32.67,76472.54,11.7,-0.50202,0.00023,20.73085]
[1777563170752,32.67,76472.54,11.7,-0.50202,0.00023,20.73085]
[1777563171063,32.67,76472.54,11.7,-0.50202,0.00023,20.73085]
[1777563171113,32.67,76472.54,11.7,-0.50202,0.00023,20.73085]
[1777563171189,32.67,76472.54,11.7,-0.50202,0.00023,20.73085]
[1777563171189,32.67,76477.81,11.7,-0.50079,0.00023,20.73251]
[1777563171838,32.67,76477.81,11.7,-0.50079,0.00023,20.73251]
[1777563171893,32.67,76477.81,11.7,-0.50079,0.00023,20.73251]
[1777563172903,32.67,76476.19,11.7,-0.50117,0.00023,20.73202]
[1777563173972,32.67,76477.99,11.7,-0.50074,0.00023,20.73256]
[1777563174248,32.67,76477.99,11.7,-0.50074,0.00023,20.73256]
[1777563176074,32.67,76474.37,11.7,-0.50159,0.00023,20.73145]
[1777563176079,32.67,76474.37,11.7,-0.50159,0.00023,20.73145]
[1777563176169,32.67,76475.43,11.7,-0.50134,0.00023,20.73179]
[1777563176953,32.67,76475.43,11.7,-0.50134,0.00023,20.73179]
[1777563178120,32.67,76476.59,11.7,-0.50107,0.00023,20.73214]
[1777563178836,32.67,76478.18,11.7,-0.5007,0.00023,20.73262]
[1777563178910,32.67,76478.05,11.7,-0.50073,0.00023,20.73258]
[1777563179807,32.67,76473.01,11.7,-0.50191,0.00023,20.73101]
[1777563181004,32.67,76473.01,11.7,-0.50191,0.00023,20.73101]
[1777563181058,32.67,76473.01,11.7,-0.50191,0.00023,20.73101]
[1777563181886,32.67,76472.96,11.7,-0.50192,0.00023,20.73099]
[1777563183386,32.67,76471.58,11.7,-0.50225,0.00023,20.73053]
[1777563183398,32.67,76471.58,11.7,-0.50225,0.00023,20.73053]
[1777563183746,32.67,76471.58,11.7,-0.50225,0.00023,20.73053]
[1777563183835,32.67,76473.96,11.7,-0.50169,0.00023,20.73132]
[1777563185339,32.67,76473.58,11.7,-0.50178,0.00023,20.7312]
[1777563187863,32.67,76485.3,11.7,-0.49902,0.00023,20.73452]
[1777563189783,32.67,76485.6,11.7,-0.49895,0.00023,20.73459]
[1777563190008,32.67,76485.6,11.7,-0.49895,0.00023,20.73459]
[1777563190015,32.67,76485.6,11.7,-0.49895,0.00023,20.73459]
[1777563190040,32.67,76485.6,11.7,-0.49895,0.00023,20.73459]
[1777563190884,32.67,76494.55,11.7,-0.49685,0.00023,20.73644]
[1777563191662,32.67,76494.55,11.7,-0.49685,0.00023,20.73644]
[1777563191844,32.67,76494.55,11.7,-0.49685,0.00023,20.73644]
[1777563191891,32.67,76499.76,11.7,-0.49563,0.00023,20.73726]
[1777563193086,32.67,76504.05,11.7,-0.49462,0.00023,20.73778]
[1777563193353,32.67,76504.05,11.7,-0.49462,0.00023,20.73778]
[1777563194184,32.67,76504.05,11.7,-0.49462,0.00023,20.73778]
[1777563193904,32.67,76511.46,11.7,-0.49288,0.00023,20.73837]
[1777563194377,32.67,76511.46,11.7,-0.49288,0.00023,20.73837]
[1777563194912,32.67,76512.88,11.7,-0.49255,0.00023,20.73844]
[1777563195456,32.67,76512.88,11.7,-0.49255,0.00023,20.73844]
[1777563195495,32.67,76512.88,11.7,-0.49255,0.00023,20.73844]
[1777563196016,32.67,76512.88,11.7,-0.49255,0.00023,20.73844]
[1777563197299,32.67,76519.57,11.7,-0.49098,0.00023,20.73856]
[1777563197672,32.67,76519.57,11.7,-0.49098,0.00023,20.73856]
[1777563197787,32.67,76519.57,11.7,-0.49098,0.00023,20.73856]
[1777563198197,32.67,76519.57,11.7,-0.49098,0.00023,20.73856]
[1777563198181,32.67,76514.85,11.7,-0.49208,0.00023,20.73851]
[1777563198327,32.67,76514.85,11.7,-0.49208,0.00023,20.73851]
[1777563198452,32.67,76514.85,11.7,-0.49208,0.00023,20.73851]
[1777563198579,32.67,76514.85,11.7,-0.49208,0.00023,20.73851]
[1777563198941,32.67,76493.95,11.7,-0.49699,0.00023,20.73634]
[1777563199960,32.67,76493.95,11.7,-0.49699,0.00023,20.73634]
[1777563200051,32.67,76496.81,11.7,-0.49632,0.00023,20.73682]
[1777563204983,32.66,76492.67,11.7,-0.4973,0.00023,20.7361]
[1777563207222,32.66,76491.88,11.7,-0.49748,0.00023,20.73595]
[1777563208006,32.66,76484.67,11.7,-0.49918,0.00024,20.73437]
[1777563209011,32.66,76478.68,11.7,-0.50058,0.00024,20.73276]
[1777563209834,32.66,76478.68,11.7,-0.50058,0.00024,20.73276]
[1777563210124,32.66,76478.68,11.7,-0.50058,0.00024,20.73276]
[1777563210160,32.66,76478.68,11.7,-0.50058,0.00024,20.73276]
[1777563210204,32.66,76478.68,11.7,-0.50058,0.00024,20.73276]
[1777563210282,32.66,76478.02,11.7,-0.50074,0.00024,20.73257]
[1777563211131,32.66,76472.12,11.7,-0.50213,0.00024,20.72644]
[1777563213948,32.66,76471.13,11.7,-0.50236,0.00024,20.7261]
[1777563218172,32.66,76470.74,11.7,-0.50245,0.00024,20.72597]
[1777563218190,32.66,76470.74,11.7,-0.50245,0.00024,20.72597]
[1777563218200,32.66,76470.74,11.7,-0.50245,0.00024,20.72597]
[1777563218793,32.66,76470.34,11.7,-0.50255,0.00024,20.72583]
[1777563219176,32.66,76462.54,11.7,-0.50438,0.00024,20.72289]
[1777563221201,32.66,76459.92,11.7,-0.505,0.00024,20.7218]
[1777563221302,32.66,76457.43,11.7,-0.50558,0.00024,20.72073]
[1777563222103,32.66,76452.73,11.7,-0.50669,0.00024,20.71857]
[1777563222993,32.66,76452.73,11.7,-0.50669,0.00024,20.71857]
[1777563223219,32.66,76452.73,11.7,-0.50669,0.00024,20.71857]
[1777563223349,32.66,76450.42,11.7,-0.50723,0.00024,20.71745]
[1777563223370,32.66,76450.42,11.7,-0.50723,0.00024,20.71745]
[1777563223430,32.66,76450.42,11.7,-0.50723,0.00024,20.71745]
[1777563224117,32.66,76443.54,11.7,-0.50885,0.00024,20.7139]
[1777563224905,32.66,76443.54,11.7,-0.50885,0.00024,20.7139]
[1777563226130,32.66,76441.18,11.7,-0.5094,0.00024,20.7126]
[1777563227372,32.67,76448.69,11.7,-0.50763,0.00024,20.71659]
[1777563227722,32.67,76448.69,11.7,-0.50763,0.00024,20.71659]
[1777563228137,32.67,76448.69,11.7,-0.50763,0.00024,20.71659]
[1777563228142,32.67,76448.69,11.7,-0.50763,0.00024,20.71659]
[1777563228223,32.67,76452.65,11.7,-0.5067,0.00024,20.71854]
[1777563229330,32.67,76452.16,11.7,-0.50682,0.00024,20.7183]
[1777563229337,32.67,76452.16,11.7,-0.50682,0.00024,20.7183]
[1777563235196,32.67,76456.48,11.7,-0.5058,0.00024,20.72031]
[1777563237708,32.67,76457.18,11.7,-0.50564,0.00024,20.72062]
[1777563237720,32.67,76457.18,11.7,-0.50564,0.00024,20.72062]
[1777563238967,32.67,76457.35,11.7,-0.5056,0.00024,20.72069]
[1777563240721,32.67,76459.82,11.7,-0.50502,0.00024,20.72176]
[1777563246274,32.67,76464.24,11.7,-0.50398,0.00024,20.72357]
[1777563251309,32.66,76465.85,11.7,-0.5036,0.00024,20.72419]
[1777563253902,32.66,76465.76,11.7,-0.50362,0.00024,20.72416]
[1777563253935,32.66,76465.76,11.7,-0.50362,0.00024,20.72416]
[1777563253947,32.66,76465.76,11.7,-0.50362,0.00024,20.72416]
[1777563254330,32.66,76466.48,11.7,-0.50345,0.00024,20.72443]
[1777563259365,32.67,76467.06,11.7,-0.50332,0.00024,20.72465]
[1777563263393,32.67,76471.61,11.7,-0.50225,0.00024,20.72627]
[1777563265041,32.67,76471.61,11.7,-0.50225,0.00024,20.72627]
[1777563265058,32.67,76471.61,11.7,-0.50225,0.00024,20.72627]
[1777563265080,32.67,76471.61,11.7,-0.50225,0.00024,20.72627]
[1777563265103,32.67,76470.81,11.7,-0.50243,0.00024,20.726]
[1777563266036,32.67,76470.81,11.7,-0.50243,0.00024,20.726]
[1777563266069,32.67,76467.36,11.7,-0.50324,0.00024,20.72476]
[1777563267344,32.67,76467.36,11.7,-0.50324,0.00024,20.72476]
[1777563267378,32.67,76471.02,11.7,-0.50238,0.00024,20.72607]
[1777563267387,32.67,76471.02,11.7,-0.50238,0.00024,20.72607]
[1777563267390,32.67,76471.02,11.7,-0.50238,0.00024,20.72607]
[1777563267395,32.67,76471.02,11.7,-0.50238,0.00024,20.72607]
[1777563267873,32.67,76471.02,11.7,-0.50238,0.00024,20.72607]
[1777563267922,32.67,76471.02,11.7,-0.50238,0.00024,20.72607]
[1777563268133,32.67,76470.77,11.7,-0.50244,0.00024,20.72598]
[1777563268759,32.67,76470.77,11.7,-0.50244,0.00024,20.72598]
[1777563268841,32.67,76470.77,11.7,-0.50244,0.00024,20.72598]
[1777563268913,32.67,76457.83,11.7,-0.50548,0.00024,20.7209]
[1777563269435,32.67,76445.82,11.7,-0.50831,0.00024,20.71511]
[1777563271143,32.67,76445.82,11.7,-0.50831,0.00024,20.71511]
[1777563271162,32.67,76445.82,11.7,-0.50831,0.00024,20.71511]
[1777563272291,32.67,76443.71,11.7,-0.50881,0.00024,20.70972]
[1777563273172,32.67,76441.23,11.7,-0.50939,0.00024,20.70836]
[1777563275375,32.67,76433.69,11.7,-0.51116,0.00024,20.70394]
[1777563276056,32.67,76433.69,11.7,-0.51116,0.00024,20.70394]
[1777563276062,32.67,76433.69,11.7,-0.51116,0.00024,20.70394]
[1777563278950,32.68,76431.37,11.7,-0.5117,0.00024,20.70251]
[1777563279126,32.68,76431.37,11.7,-0.5117,0.00024,20.70251]
[1777563280079,32.68,76420.91,11.7,-0.51416,0.00024,20.69554]
[1777563282865,32.68,76416.72,11.7,-0.51515,0.00024,20.69252]
[1777563285081,32.68,76416.51,11.7,-0.5152,0.00024,20.69237]
[1777563286263,32.67,76411.41,11.7,-0.5164,0.00024,20.68852]
[1777563286602,32.67,76411.41,11.7,-0.5164,0.00024,20.68852]
[1777563287059,32.67,76411.41,11.7,-0.5164,0.00024,20.68852]
[1777563287080,32.67,76411.41,11.7,-0.5164,0.00024,20.68852]
[1777563287130,32.67,76411.41,11.7,-0.5164,0.00024,20.68852]
[1777563287139,32.67,76407.38,11.7,-0.51735,0.00024,20.68535]
[1777563287476,32.67,76407.38,11.7,-0.51735,0.00024,20.68535]
[1777563288061,32.67,76400.74,11.7,-0.51891,0.00024,20.67987]
[1777563289762,32.67,76398.78,11.7,-0.51937,0.00024,20.67819]
[1777563289815,32.67,76398.78,11.7,-0.51937,0.00024,20.67819]
[1777563290272,32.67,76398.78,11.7,-0.51937,0.00024,20.67819]
[1777563290315,32.67,76398.2,11.7,-0.5195,0.00024,20.67769]
[1777563292143,32.67,76401.72,11.7,-0.51867,0.00024,20.6807]
[1777563292222,32.67,76411.76,11.7,-0.51632,0.00024,20.68879]
[1777563293619,32.67,76416.13,11.7,-0.51529,0.00024,20.69208]
[1777563294784,32.67,76416.13,11.7,-0.51529,0.00024,20.69208]
[1777563300635,32.67,76414.28,11.7,-0.51573,0.00024,20.6907]
[1777563300673,32.67,76408.35,11.7,-0.51712,0.00024,20.68611]
[1777563305707,32.66,76407.48,11.7,-0.51733,0.00024,20.68541]
[1777563307417,32.66,76405.47,11.7,-0.5178,0.00024,20.68378]
[1777563309198,32.66,76401.76,11.7,-0.51868,0.00024,20.68071]
[1777563314353,32.66,76403.54,11.7,-0.51826,0.00024,20.68219]
[1777563314392,32.66,76403.54,11.7,-0.51826,0.00024,20.68219]
[1777563314770,32.66,76398.67,11.7,-0.51941,0.00024,20.67806]
[1777563317757,32.66,76397.56,11.7,-0.51967,0.00024,20.6771]
[1777563317850,32.66,76397.56,11.7,-0.51967,0.00024,20.6771]
[1777563317867,32.66,76397.56,11.7,-0.51967,0.00024,20.6771]
[1777563317867,32.66,76397.56,11.7,-0.51967,0.00024,20.6771]
[1777563317940,32.66,76397.56,11.7,-0.51967,0.00024,20.6771]
[1777563318884,32.66,76396.95,11.7,-0.51981,0.00024,20.67657]
[1777563318926,32.66,76392.13,11.7,-0.52094,0.00024,20.67226]
[1777563321890,32.66,76392.47,11.7,-0.52086,0.00024,20.67257]
[1777563322636,32.66,76389.4,11.7,-0.52158,0.00024,20.66975]
[1777563323792,32.66,76389.41,11.7,-0.52158,0.00024,20.66975]
[1777563323834,32.66,76382.02,11.7,-0.52332,0.00024,20.66268]
[1777563324994,32.66,76382.02,11.7,-0.52332,0.00024,20.66268]
[1777563325464,32.66,76379.6,11.7,-0.52389,0.00024,20.66027]
[1777563330883,32.65,76376.93,11.7,-0.52452,0.00024,20.65756]
[1777563333904,32.65,76381.18,11.7,-0.52353,0.00024,20.65754]
[1777563336925,32.65,76376.78,11.7,-0.52457,0.00024,20.65311]
[1777563337574,32.65,76376.78,11.7,-0.52457,0.00024,20.65311]
[1777563342626,32.64,76374.2,11.7,-0.52518,0.00024,20.65044]
[1777563342660,32.64,76374.2,11.7,-0.52518,0.00024,20.65044]
[1777563342967,32.64,76372.96,11.7,-0.52547,0.00024,20.64914]
[1777563346315,32.65,76370.87,11.7,-0.52596,0.00024,20.64694]
[1777563346331,32.65,76370.87,11.7,-0.52596,0.00024,20.64694]
[1777563346382,32.65,76370.87,11.7,-0.52596,0.00024,20.64694]
[1777563346345,32.65,76372.26,11.7,-0.52563,0.00024,20.64842]
[1777563348421,32.65,76375.27,11.7,-0.52492,0.00024,20.65155]
[1777563350477,32.64,76373.46,11.7,-0.52535,0.00024,20.64966]
[1777563352044,32.64,76373.84,11.7,-0.52526,0.00024,20.65006]
[1777563352073,32.64,76373.84,11.7,-0.52526,0.00024,20.65006]
[1777563355191,32.64,76377.84,11.7,-0.52433,0.00024,20.65416]
[1777563356657,32.64,76373.86,11.7,-0.52526,0.00024,20.65006]
[1777563360804,32.63,76374.09,11.7,-0.52521,0.00024,20.65029]
[1777563360852,32.63,76374.09,11.7,-0.52521,0.00024,20.65029]
[1777563366131,32.64,76370.28,11.7,-0.52611,0.00024,20.64627]
[1777563371173,32.64,76372.67,11.7,-0.52555,0.00024,20.64881]
[1777563373180,32.64,76376.93,11.7,-0.52454,0.00024,20.65323]
[1777563374189,32.64,76372.8,11.7,-0.52552,0.00024,20.64895]
[1777563378270,32.64,76371.15,11.7,-0.5259,0.00024,20.6472]
[1777563378683,32.64,76371.96,11.7,-0.52571,0.00024,20.64806]
[1777563381473,32.64,76368.42,11.7,-0.52655,0.00024,20.64427]
[1777563383486,32.64,76365.52,11.7,-0.52723,0.00024,20.6411]
[1777563384326,32.64,76365.52,11.7,-0.52723,0.00024,20.6411]
[1777563384347,32.64,76365.52,11.7,-0.52723,0.00024,20.6411]
[1777563384398,32.64,76363.95,11.7,-0.5276,0.00024,20.63936]
[1777563384810,32.64,76363.95,11.7,-0.5276,0.00024,20.63936]
[1777563385290,32.64,76355.24,11.7,-0.52965,0.00024,20.62938]
[1777563387623,32.64,76356.24,11.7,-0.52941,0.00024,20.63056]
[1777563388054,32.64,76356.24,11.7,-0.52941,0.00024,20.63056]
[1777563388288,32.64,76352.31,11.7,-0.53033,0.00024,20.62591]
[1777563393323,32.64,76351.35,11.7,-0.53056,0.00024,20.62048]
[1777563398358,32.65,76358.81,11.7,-0.5288,0.00024,20.62929]
[1777563402803,32.65,76360.56,11.7,-0.52838,0.00024,20.63132]
[1777563402841,32.65,76360.56,11.7,-0.52838,0.00024,20.63132]
[1777563403368,32.65,76360.56,11.7,-0.52838,0.00024,20.63132]
[1777563403390,32.65,76360.56,11.7,-0.52838,0.00024,20.63132]
[1777563403393,32.65,76365.98,11.7,-0.52711,0.00024,20.63739]
[1777563404145,32.65,76365.98,11.7,-0.52711,0.00024,20.63739]
[1777563404167,32.65,76365.98,11.7,-0.52711,0.00024,20.63739]
[1777563404400,32.65,76367.31,11.7,-0.5268,0.00024,20.63885]
[1777563405407,32.65,76373.48,11.7,-0.52535,0.00024,20.64543]
[1777563406457,32.65,76373.48,11.7,-0.52535,0.00024,20.64543]
[1777563406414,32.65,76378.82,11.7,-0.52409,0.00024,20.65092]
[1777563408427,32.65,76383.96,11.7,-0.52288,0.00024,20.656]
[1777563409044,32.65,76383.96,11.7,-0.52288,0.00024,20.656]
[1777563410577,32.65,76391.03,11.7,-0.52122,0.00024,20.66268]
[1777563411451,32.65,76392.25,11.7,-0.52093,0.00024,20.6638]
[1777563411688,32.65,76392.25,11.7,-0.52093,0.00024,20.6638]
[1777563414110,32.65,76395.88,11.7,-0.52008,0.00024,20.66706]
[1777563414498,32.65,76395.88,11.7,-0.52008,0.00024,20.66706]
[1777563414662,32.65,76396.91,11.7,-0.51983,0.00024,20.66797]
[1777563417233,32.65,76398.67,11.7,-0.51942,0.00024,20.6695]
[1777563418267,32.65,76395.17,11.7,-0.52024,0.00024,20.66643]
[1777563421828,32.65,76402.19,11.7,-0.51859,0.00024,20.6725]
[1777563422444,32.65,76402.19,11.7,-0.51859,0.00024,20.6725]
[1777563429577,32.65,76399.99,11.7,-0.51911,0.00024,20.67063]
[1777563434612,32.65,76398.93,11.7,-0.51936,0.00024,20.66971]
[1777563439647,32.65,76399.92,11.7,-0.51913,0.00024,20.67056]
[1777563444681,32.65,76403.68,11.7,-0.51825,0.00024,20.67373]
[1777563448364,32.65,76403.32,11.7,-0.51833,0.00024,20.67343]
[1777563448797,32.65,76402.82,11.7,-0.51845,0.00024,20.67301]
[1777563448829,32.65,76402.82,11.7,-0.51845,0.00024,20.67301]
[1777563448886,32.65,76399.12,11.7,-0.51932,0.00024,20.66987]
[1777563450390,32.65,76399.12,11.7,-0.51932,0.00024,20.66987]
[1777563450491,32.65,76392.99,11.7,-0.52076,0.00024,20.66445]
[1777563452075,32.65,76393.11,11.7,-0.52073,0.00024,20.66456]
[1777563452405,32.65,76393.11,11.7,-0.52073,0.00024,20.66456]
[1777563452480,32.65,76393.11,11.7,-0.52073,0.00024,20.66456]
[1777563453745,32.65,76387.62,11.7,-0.52203,0.00024,20.6552]
[1777563458779,32.65,76387.69,11.7,-0.52201,0.00024,20.65528]
[1777563462889,32.65,76391.25,11.7,-0.52117,0.00024,20.65859]
[1777563465042,32.65,76389.8,11.7,-0.52151,0.00024,20.65726]
[1777563470009,32.65,76390.44,11.7,-0.52136,0.00024,20.65786]
[1777563475996,32.66,76391.11,11.7,-0.5212,0.00024,20.65848]
[1777563476814,32.66,76391.79,11.7,-0.52104,0.00024,20.65911]
[1777563482948,32.66,76390.59,11.7,-0.52132,0.00024,20.65801]
[1777563484962,32.66,76385.66,11.7,-0.52248,0.00024,20.65338]
[1777563487143,32.66,76385.01,11.7,-0.52263,0.00024,20.65275]
[1777563488377,32.66,76387.08,11.7,-0.52215,0.00024,20.65473]
[1777563494741,32.66,76383.0,11.7,-0.5231,0.00024,20.65081]
[1777563498053,32.66,76389.8,11.7,-0.5215,0.00024,20.65729]
[1777563498950,32.66,76389.8,11.7,-0.5215,0.00024,20.65729]
[1777563499060,32.66,76391.11,11.7,-0.5212,0.00024,20.6585]
[1777563504095,32.67,76394.35,11.7,-0.52043,0.00024,20.66144]
[1777563506356,32.67,76394.68,11.7,-0.52035,0.00024,20.66174]
[1777563507116,32.67,76404.06,11.7,-0.51815,0.00024,20.6698]
[1777563507684,32.67,76404.06,11.7,-0.51815,0.00024,20.6698]
[1777563508421,32.67,76404.06,11.7,-0.51815,0.00024,20.6698]
[1777563508531,32.67,76404.06,11.7,-0.51815,0.00024,20.6698]
[1777563508460,32.67,76410.7,11.7,-0.51659,0.00024,20.67512]
[1777563512452,32.66,76412.16,11.7,-0.51625,0.00024,20.67197]
[1777563514165,32.66,76417.25,11.7,-0.51505,0.00024,20.67578]
[1777563516466,32.66,76422.08,11.7,-0.51392,0.00024,20.67923]
[1777563516960,32.66,76422.08,11.7,-0.51392,0.00024,20.67923]
[1777563518378,32.66,76425.63,11.7,-0.51308,0.00024,20.68165]
[1777563519200,32.66,76431.02,11.7,-0.51181,0.00024,20.68516]
[1777563520254,32.66,76431.02,11.7,-0.51181,0.00024,20.68516]
[1777563521154,32.66,76433.02,11.7,-0.51134,0.00024,20.68641]
[1777563522206,32.66,76436.01,11.7,-0.51064,0.00024,20.68823]
[1777563522256,32.66,76436.01,11.7,-0.51064,0.00024,20.68823]
[1777563522327,32.65,76440.02,11.7,-0.5097,0.00024,20.69056]
[1777563523228,32.65,76444.25,11.7,-0.5087,0.00024,20.6929]
[1777563523866,32.65,76444.25,11.7,-0.5087,0.00024,20.6929]
[1777563526881,32.66,76444.78,11.7,-0.50858,0.00024,20.69318]
[1777563532291,32.66,76447.09,11.7,-0.50803,0.00024,20.6944]
[1777563534495,32.66,76447.09,11.7,-0.50803,0.00024,20.6944]
[1777563535330,32.67,76444.3,11.7,-0.50868,0.00024,20.69293]
[1777563537237,32.67,76445.12,11.7,-0.50849,0.00024,20.69337]
[1777563537312,32.67,76445.12,11.7,-0.50849,0.00024,20.69337]
[1777563538284,32.67,76447.05,11.7,-0.50803,0.00024,20.69438]
[1777563538565,32.67,76447.05,11.7,-0.50803,0.00024,20.69438]
[1777563538334,32.67,76454.48,11.7,-0.50629,0.00024,20.69802]
[1777563539304,32.67,76454.48,11.7,-0.50629,0.00024,20.69802]
[1777563542085,32.68,76455.48,11.7,-0.50605,0.00024,20.69848]
[1777563542330,32.68,76455.48,11.7,-0.50605,0.00024,20.69848]
[1777563542362,32.68,76450.51,11.7,-0.50722,0.00024,20.69613]
[1777563543376,32.68,76450.51,11.7,-0.50722,0.00024,20.69613]
[1777563543468,32.68,76443.27,11.7,-0.50892,0.00024,20.69238]
[1777563544375,32.68,76438.72,11.7,-0.50999,0.00024,20.68983]
[1777563547056,32.68,76440.71,11.7,-0.50952,0.00024,20.69097]
[1777563547063,32.68,76440.71,11.7,-0.50952,0.00024,20.69097]
[1777563547107,32.68,76440.71,11.7,-0.50952,0.00024,20.69097]
[1777563547398,32.68,76443.5,11.7,-0.50886,0.00024,20.69251]
[1777563550990,32.68,76441.5,11.7,-0.50933,0.00024,20.69141]
[1777563551427,32.68,76443.21,11.7,-0.50893,0.00024,20.69235]
[1777563553032,32.68,76442.53,11.7,-0.50909,0.00024,20.69198]
[1777563553442,32.69,76444.44,11.7,-0.50864,0.00024,20.69302]
[1777563555230,32.68,76445.13,11.7,-0.50848,0.00024,20.69338]
[1777563555455,32.68,76441.94,11.7,-0.50923,0.00024,20.69166]
[1777563560489,32.69,76440.83,11.7,-0.50949,0.00024,20.69104]
[1777563565525,32.7,76439.43,11.7,-0.50981,0.00024,20.69025]
[1777563570560,32.7,76439.24,11.7,-0.50986,0.00024,20.69015]
[1777563574741,32.7,76439.52,11.7,-0.50979,0.00024,20.68603]
[1777563575595,32.7,76440.11,11.7,-0.50965,0.00024,20.68637]
[1777563578304,32.7,76439.91,11.7,-0.5097,0.00024,20.68625]
[1777563578616,32.7,76438.66,11.7,-0.50999,0.00024,20.68554]
[1777563579401,32.7,76438.66,11.7,-0.50999,0.00024,20.68554]
[1777563579622,32.7,76441.49,11.7,-0.50933,0.00024,20.68714]
[1777563584658,32.7,76444.73,11.7,-0.50857,0.00024,20.6889]
[1777563587775,32.7,76440.95,11.7,-0.50945,0.00024,20.68684]
[1777563588686,32.71,76439.95,11.7,-0.50969,0.00024,20.68628]
[1777563594346,32.71,76437.3,11.7,-0.51031,0.00024,20.68475]
[1777563594537,32.71,76436.84,11.7,-0.51042,0.00024,20.68449]
[1777563595740,32.71,76442.3,11.7,-0.50913,0.00024,20.68759]
[1777563599360,32.71,76444.05,11.7,-0.50872,0.00024,20.68855]
[1777563599768,32.71,76451.01,11.7,-0.50709,0.00024,20.69211]
[1777563601912,32.71,76451.58,11.7,-0.50695,0.00024,20.69239]
[1777563604101,32.71,76449.67,11.7,-0.5074,0.00024,20.69145]
[1777563604234,32.71,76449.67,11.7,-0.5074,0.00024,20.69145]
[1777563604330,32.71,76451.23,11.7,-0.50703,0.00024,20.69222]
[1777563604803,32.71,76443.92,11.7,-0.50875,0.00024,20.68848]
[1777563605810,32.71,76433.83,11.7,-0.51112,0.00024,20.68268]
[1777563607824,32.71,76433.66,11.7,-0.51116,0.00024,20.68258]
[1777563612859,32.72,76433.02,11.7,-0.51131,0.00024,20.68219]
[1777563616312,32.72,76435.07,11.7,-0.51083,0.00024,20.68344]
[1777563616394,32.72,76434.9,11.7,-0.51087,0.00023,20.68334]
[1777563622929,32.72,76432.19,11.7,-0.5115,0.00023,20.68168]
[1777563626312,32.73,76431.12,11.7,-0.51175,0.00023,20.68101]
[1777563626388,32.73,76430.71,11.7,-0.51185,0.00023,20.68076]
[1777563631222,32.73,76429.51,11.7,-0.51213,0.00023,20.67999]
[1777563631594,32.73,76429.51,11.7,-0.51213,0.00023,20.67999]
[1777563632165,32.73,76423.68,11.7,-0.5135,0.00023,20.67185]
[1777563633651,32.73,76419.47,11.7,-0.51449,0.00023,20.66892]
[1777563635856,32.73,76418.55,11.7,-0.51471,0.00023,20.66825]
[1777563640049,32.72,76411.95,11.7,-0.51626,0.00023,20.66334]
[1777563645084,32.72,76410.49,11.7,-0.51661,0.00024,20.66221]
[1777563650119,32.71,76410.94,11.7,-0.51651,0.00024,20.66255]
[1777563654971,32.71,76408.38,11.7,-0.51711,0.00024,20.66054]
[1777563656113,32.71,76407.55,11.7,-0.51731,0.00024,20.65987]
[1777563656162,32.71,76404.46,11.7,-0.51803,0.00024,20.65737]
[1777563657553,32.71,76404.46,11.7,-0.51803,0.00024,20.65737]
[1777563657655,32.71,76403.47,11.7,-0.51827,0.00024,20.65655]
[1777563659144,32.71,76406.53,11.7,-0.51755,0.00024,20.65905]
[1777563663211,32.71,76415.62,11.7,-0.51541,0.00024,20.66608]
[1777563665225,32.7,76408.88,11.7,-0.517,0.00024,20.66092]
[1777563670260,32.7,76412.75,11.7,-0.51609,0.00024,20.66392]
[1777563675296,32.7,76413.28,11.7,-0.51597,0.00024,20.66431]
[1777563677310,32.69,76408.55,11.7,-0.51708,0.00024,20.66064]
[1777563681338,32.69,76403.89,11.7,-0.51818,0.00024,20.65686]
[1777563684359,32.69,76409.63,11.7,-0.51683,0.00024,20.66148]
[1777563687380,32.69,76416.23,11.7,-0.51528,0.00024,20.66651]
[1777563691659,32.69,76419.69,11.7,-0.51447,0.00024,20.66901]
[1777563691739,32.69,76419.69,11.7,-0.51447,0.00024,20.66901]
[1777563692415,32.68,76428.91,11.7,-0.51231,0.00024,20.671]
[1777563697450,32.68,76422.86,11.7,-0.51373,0.00024,20.66695]
[1777563702485,32.68,76424.97,11.7,-0.51324,0.00024,20.66839]
[1777563707519,32.68,76425.3,11.7,-0.51316,0.00024,20.66861]
[1777563712555,32.68,76426.76,11.7,-0.51282,0.00024,20.66959]
[1777563717590,32.68,76426.56,11.7,-0.51286,0.00024,20.66945]
[1777563722597,32.68,76427.41,11.7,-0.51266,0.00024,20.67001]
[1777563722882,32.68,76429.39,11.7,-0.5122,0.00024,20.6713]
[1777563728667,32.68,76425.23,11.7,-0.51318,0.00024,20.66856]
[1777563733744,32.68,76423.57,11.7,-0.51357,0.00024,20.66743]
[1777563734419,32.68,76424.0,11.7,-0.51347,0.00024,20.66773]
[1777563734709,32.68,76417.93,11.7,-0.5149,0.00024,20.66345]
[1777563736723,32.68,76406.29,11.7,-0.51764,0.00024,20.65451]
[1777563737308,32.68,76406.29,11.7,-0.51764,0.00024,20.65451]
[1777563737350,32.68,76406.29,11.7,-0.51764,0.00024,20.65451]
[1777563742432,32.67,76402.48,11.7,-0.51854,0.00024,20.65137]
[1777563744562,32.67,76399.87,11.7,-0.51915,0.00024,20.64916]
[1777563744779,32.67,76397.65,11.7,-0.51967,0.00024,20.64724]
[1777563744861,32.67,76397.65,11.7,-0.51967,0.00024,20.64724]
[1777563744932,32.67,76397.65,11.7,-0.51967,0.00024,20.64724]
[1777563746179,32.67,76395.28,11.7,-0.52023,0.00024,20.64515]
[1777563751828,32.67,76392.37,11.7,-0.52092,0.00024,20.63825]
[1777563752220,32.67,76392.37,11.7,-0.52092,0.00024,20.63825]
[1777563752239,32.67,76392.37,11.7,-0.52092,0.00024,20.63825]
[1777563752835,32.67,76377.8,11.7,-0.52435,0.00024,20.62423]
[1777563753842,32.67,76372.68,11.7,-0.52556,0.00024,20.61895]
[1777563754625,32.67,76372.68,11.7,-0.52556,0.00024,20.61895]
[1777563755699,32.67,76373.23,11.7,-0.52543,0.00024,20.61953]
[1777563755718,32.67,76373.23,11.7,-0.52543,0.00024,20.61953]
[1777563755740,32.67,76373.23,11.7,-0.52543,0.00024,20.61953]
[1777563755856,32.67,76373.15,11.7,-0.52544,0.00024,20.61945]
[1777563760895,32.67,76374.9,11.7,-0.52503,0.00024,20.62127]
[1777563764542,32.67,76375.72,11.7,-0.52484,0.00024,20.62211]
[1777563764552,32.67,76375.72,11.7,-0.52484,0.00024,20.62211]
[1777563765933,32.67,76380.41,11.7,-0.52373,0.00024,20.62686]
[1777563768957,32.68,76380.16,11.7,-0.52379,0.00024,20.62662]
[1777563770358,32.68,76383.65,11.7,-0.52297,0.00024,20.63005]
[1777563770363,32.68,76387.82,11.7,-0.52199,0.00024,20.63405]
[1777563771975,32.68,76383.44,11.7,-0.52302,0.00024,20.62985]
[1777563774315,32.68,76382.21,11.7,-0.52331,0.00024,20.62865]
[1777563774415,32.68,76382.21,11.7,-0.52331,0.00024,20.62865]
[1777563780892,32.68,76382.24,11.7,-0.5233,0.00024,20.62869]
[1777563786074,32.68,76384.3,11.7,-0.52281,0.00024,20.6307]
[1777563787116,32.68,76384.3,11.7,-0.52281,0.00024,20.6307]
[1777563787202,32.68,76385.83,11.7,-0.52245,0.00024,20.63218]
[1777563792629,32.68,76386.59,11.7,-0.52227,0.00024,20.63291]
[1777563792715,32.68,76386.59,11.7,-0.52227,0.00024,20.63291]
[1777563794943,32.69,76390.26,11.7,-0.52141,0.00024,20.63635]
[1777563795103,32.69,76390.26,11.7,-0.52141,0.00024,20.63635]
[1777563795204,32.69,76384.86,11.7,-0.52268,0.00024,20.63126]
[1777563800912,32.69,76388.43,11.7,-0.52183,0.00024,20.63466]
[1777563802575,32.69,76390.42,11.7,-0.52136,0.00024,20.63651]
[1777563802579,32.69,76394.76,11.7,-0.52034,0.00024,20.64045]
[1777563808229,32.69,76394.48,11.7,-0.52041,0.00024,20.6402]
[1777563810586,32.69,76396.99,11.7,-0.51982,0.00024,20.64242]
[1777563810591,32.69,76396.59,11.7,-0.51991,0.00024,20.64207]
[1777563812997,32.69,76396.73,11.7,-0.51989,0.00024,20.63791]
[1777563813264,32.69,76387.08,11.7,-0.52216,0.00024,20.6291]
[1777563814478,32.69,76387.08,11.7,-0.52216,0.00024,20.6291]
[1777563819574,32.69,76392.08,11.7,-0.52098,0.00024,20.63375]
[1777563819603,32.69,76392.35,11.7,-0.52091,0.00024,20.634]
[1777563820357,32.69,76392.35,11.7,-0.52091,0.00024,20.634]
[1777563820805,32.69,76397.92,11.7,-0.5196,0.00024,20.63895]
[1777563822972,32.69,76398.16,11.7,-0.51955,0.00024,20.63916]
[1777563823359,32.69,76398.16,11.7,-0.51955,0.00024,20.63916]
[1777563827066,32.69,76397.52,11.7,-0.5197,0.00024,20.63861]
[1777563827086,32.69,76397.52,11.7,-0.5197,0.00024,20.63861]
[1777563827253,32.69,76397.52,11.7,-0.5197,0.00024,20.63861]
[1777563827362,32.69,76393.99,11.7,-0.52053,0.00024,20.63548]
[1777563828369,32.69,76389.89,11.7,-0.52149,0.00024,20.63174]
[1777563833404,32.7,76393.4,11.7,-0.52066,0.00024,20.63496]
[1777563835141,32.7,76393.54,11.7,-0.52063,0.00024,20.63509]
[1777563839082,32.7,76394.06,11.7,-0.5205,0.00024,20.63556]
[1777563839446,32.7,76389.62,11.7,-0.52155,0.00024,20.63151]
[1777563840453,32.7,76382.75,11.7,-0.52316,0.00024,20.62496]
[1777563843473,32.7,76375.66,11.7,-0.52483,0.00024,20.61786]
[1777563845852,32.7,76375.56,11.7,-0.52485,0.00024,20.61775]
[1777563845910,32.7,76375.89,11.7,-0.52478,0.00024,20.61809]
[1777563846813,32.7,76375.89,11.7,-0.52478,0.00024,20.61809]
[1777563846896,32.7,76371.94,11.7,-0.52571,0.00024,20.61398]
[1777563847291,32.7,76371.94,11.7,-0.52571,0.00024,20.61398]
[1777563847502,32.7,76365.45,11.7,-0.52723,0.00024,20.60699]
[1777563849684,32.7,76365.4,11.7,-0.52724,0.00024,20.60694]
[1777563853544,32.71,76360.33,11.7,-0.52842,0.00023,20.60129]
[1777563855558,32.71,76355.23,11.7,-0.52962,0.00023,20.59541]
[1777563859585,32.72,76359.53,11.7,-0.5286,0.00023,20.60041]
[1777563861999,32.72,76359.76,11.7,-0.52855,0.00023,20.60068]
[1777563863614,32.72,76355.6,11.7,-0.52953,0.00023,20.59587]
[1777563864726,32.72,76355.6,11.7,-0.52953,0.00023,20.59587]
[1777563868241,32.72,76354.69,11.7,-0.52974,0.00023,20.59481]
[1777563868302,32.72,76354.69,11.7,-0.52974,0.00023,20.59481]
[1777563868324,32.72,76354.69,11.7,-0.52974,0.00023,20.59481]
[1777563868590,32.72,76354.69,11.7,-0.52974,0.00023,20.59481]
[1777563869593,32.72,76356.44,11.7,-0.52933,0.00023,20.59686]
[1777563871866,32.72,76358.62,11.7,-0.52881,0.00023,20.59939]
[1777563871893,32.72,76358.62,11.7,-0.52881,0.00023,20.59939]
[1777563871966,32.72,76358.68,11.7,-0.52881,0.00023,20.59517]
[1777563871999,32.72,76358.68,11.7,-0.52881,0.00023,20.59517]
[1777563872827,32.72,76377.44,11.7,-0.5244,0.00024,20.61545]
[1777563873684,32.72,76376.11,11.7,-0.52471,0.00024,20.6141]
[1777563874114,32.72,76376.11,11.7,-0.52471,0.00024,20.6141]
[1777563874258,32.72,76376.11,11.7,-0.52471,0.00024,20.6141]
[1777563874266,32.72,76376.11,11.7,-0.52471,0.00024,20.6141]
[1777563874549,32.72,76376.11,11.7,-0.52471,0.00024,20.6141]
[1777563874568,32.72,76376.11,11.7,-0.52471,0.00024,20.6141]
[1777563874702,32.73,76385.06,11.7,-0.5226,0.00024,20.62298]
[1777563875550,32.73,76385.06,11.7,-0.5226,0.00024,20.62298]
[1777563875601,32.73,76385.06,11.7,-0.5226,0.00024,20.62298]
[1777563875885,32.73,76385.06,11.7,-0.5226,0.00024,20.62298]
[1777563875901,32.73,76385.06,11.7,-0.5226,0.00024,20.62298]
[1777563875700,32.73,76400.41,11.7,-0.519,0.00024,20.63688]
[1777563876707,32.72,76402.81,11.7,-0.51843,0.00024,20.63889]
[1777563877898,32.72,76402.81,11.7,-0.51843,0.00024,20.63889]
[1777563878226,32.72,76401.35,11.7,-0.51878,0.00024,20.63767]
[1777563878375,32.72,76401.35,11.7,-0.51878,0.00024,20.63767]
[1777563878721,32.72,76417.57,11.7,-0.51496,0.00024,20.65041]
[1777563879465,32.72,76417.57,11.7,-0.51496,0.00024,20.65041]
[1777563879892,32.72,76417.57,11.7,-0.51496,0.00024,20.65041]
[1777563879913,32.72,76419.33,11.7,-0.51455,0.00024,20.65168]
[1777563882472,32.72,76419.33,11.7,-0.51455,0.00024,20.65167]
[1777563882560,32.72,76419.33,11.7,-0.51455,0.00024,20.65167]
[1777563882751,32.72,76428.7,11.7,-0.51234,0.00024,20.65806]
[1777563883256,32.72,76428.7,11.7,-0.51234,0.00024,20.65806]
[1777563883758,32.72,76437.85,11.7,-0.51019,0.00024,20.66368]
[1777563888792,32.73,76438.48,11.7,-0.51004,0.00024,20.66405]
[1777563889655,32.73,76438.48,11.7,-0.51004,0.00024,20.66405]
[1777563889800,32.73,76438.76,11.7,-0.50997,0.00024,20.66421]
[1777563890757,32.73,76438.76,11.7,-0.50997,0.00024,20.66421]
[1777563893906,32.73,76440.58,11.7,-0.50955,0.00024,20.66525]
[1777563893908,32.73,76440.58,11.7,-0.50955,0.00024,20.66525]
[1777563893963,32.73,76440.58,11.7,-0.50955,0.00024,20.66525]
[1777563893974,32.73,76440.59,11.7,-0.50954,0.00024,20.66525]
[1777563894835,32.73,76458.11,11.7,-0.50542,0.00024,20.67399]
[1777563895485,32.73,76458.11,11.7,-0.50542,0.00024,20.67399]
[1777563895841,32.73,76458.45,11.7,-0.50534,0.00024,20.67414]
[1777563896417,32.73,76458.45,11.7,-0.50534,0.00024,20.67414]
[1777563896575,32.73,76458.45,11.7,-0.50534,0.00024,20.67414]
[1777563896818,32.73,76458.45,11.7,-0.50534,0.00024,20.67414]
[1777563896850,32.73,76456.68,11.7,-0.50576,0.00024,20.67336]
[1777563898863,32.73,76444.62,11.7,-0.50859,0.00024,20.66746]
[1777563900877,32.73,76435.81,11.7,-0.51067,0.00024,20.66249]
[1777563905912,32.73,76434.89,11.7,-0.51088,0.00024,20.66193]
[1777563909177,32.73,76433.47,11.7,-0.51122,0.00024,20.66107]
[1777563909940,32.73,76428.05,11.7,-0.51249,0.00024,20.65764]
[1777563910220,32.73,76428.05,11.7,-0.51249,0.00024,20.65764]
[1777563914020,32.73,76426.42,11.7,-0.51287,0.00024,20.65657]
[1777563916012,32.74,76423.23,11.7,-0.51362,0.00024,20.65442]
[1777563917619,32.74,76417.8,11.7,-0.5149,0.00024,20.65059]
[1777563922775,32.74,76420.66,11.7,-0.51423,0.00024,20.65264]
[1777563923031,32.74,76416.12,11.7,-0.51529,0.00024,20.64936]
[1777563924267,32.74,76416.12,11.7,-0.51529,0.00024,20.64936]
[1777563924763,32.74,76416.12,11.7,-0.51529,0.00024,20.64936]
[1777563924787,32.73,76409.3,11.7,-0.5169,0.00024,20.64417]
[1777563925048,32.73,76404.72,11.7,-0.51797,0.00024,20.64049]
[1777563927825,32.73,76401.5,11.7,-0.51873,0.00024,20.63782]
[1777563927977,32.73,76401.5,11.7,-0.51873,0.00024,20.63782]
[1777563927851,32.74,76401.69,11.7,-0.51869,0.00024,20.63798]
[1777563928224,32.74,76401.69,11.7,-0.51869,0.00024,20.63798]
[1777563928267,32.74,76393.6,11.7,-0.52059,0.00024,20.63094]
[1777563929063,32.74,76393.6,11.7,-0.52059,0.00024,20.63094]
[1777563929760,32.74,76386.5,11.7,-0.52226,0.00024,20.62438]
[1777563930727,32.74,76386.5,11.7,-0.52226,0.00024,20.62438]
[1777563932292,32.73,76385.42,11.7,-0.52252,0.00024,20.61906]
[1777563933412,32.73,76386.57,11.7,-0.52225,0.00024,20.62016]
[1777563935118,32.73,76378.11,11.7,-0.52424,0.00024,20.61187]
[1777563940521,32.73,76379.3,11.7,-0.52396,0.00024,20.61306]
[1777563941060,32.73,76380.6,11.7,-0.52365,0.00024,20.61436]
[1777563942167,32.73,76376.4,11.7,-0.52464,0.00024,20.61013]
[1777563945188,32.73,76370.13,11.7,-0.52612,0.00024,20.60358]
[1777563947819,32.73,76369.5,11.7,-0.52627,0.00024,20.6029]
[1777563947830,32.73,76369.5,11.7,-0.52627,0.00024,20.6029]
[1777563951668,32.73,76372.8,11.7,-0.52549,0.00024,20.60639]
[1777563952123,32.73,76373.03,11.7,-0.52544,0.00024,20.60663]
[1777563953655,32.73,76374.48,11.7,-0.5251,0.00024,20.60814]
[1777563958283,32.73,76381.69,11.7,-0.5234,0.00024,20.61542]
[1777563962052,32.73,76377.59,11.7,-0.52436,0.00024,20.61134]
[1777563963062,32.73,76377.59,11.7,-0.52436,0.00024,20.61134]
[1777563963293,32.73,76379.65,11.7,-0.52388,0.00024,20.61341]
[1777563966820,32.73,76380.26,11.7,-0.52373,0.00024,20.61402]
[1777563966866,32.73,76380.18,11.7,-0.52375,0.00024,20.61395]
[1777563967914,32.73,76380.18,11.7,-0.52375,0.00024,20.61395]
[1777563967918,32.73,76385.23,11.7,-0.52256,0.00024,20.61888]
[1777563968995,32.73,76385.23,11.7,-0.52256,0.00024,20.61888]
[1777563970367,32.74,76378.25,11.7,-0.5242,0.00024,20.61202]
[1777563975730,32.74,76375.52,11.7,-0.52484,0.00023,20.60925]
[1777563978423,32.74,76364.55,11.7,-0.52742,0.00023,20.59754]
[1777563981308,32.74,76362.28,11.7,-0.52795,0.00023,20.59501]
[1777563985470,32.73,76363.73,11.7,-0.52761,0.00023,20.59663]
[1777563985756,32.73,76363.73,11.7,-0.52761,0.00023,20.59663]
[1777563985970,32.73,76363.73,11.7,-0.52761,0.00023,20.59663]
[1777563985986,32.73,76360.84,11.7,-0.52829,0.00023,20.59338]
[1777563986479,32.74,76354.23,11.7,-0.52985,0.00023,20.58574]
[1777563989319,32.74,76355.52,11.7,-0.52954,0.00023,20.58727]
[1777563989331,32.74,76355.52,11.7,-0.52954,0.00023,20.58727]
[1777563989401,32.74,76355.52,11.7,-0.52954,0.00023,20.58727]
[1777563989453,32.74,76355.52,11.7,-0.52954,0.00023,20.58727]
[1777563990351,32.74,76357.81,11.7,-0.529,0.00023,20.58994]
[1777563990847,32.74,76357.81,11.7,-0.529,0.00023,20.58994]
[1777563991239,32.74,76361.06,11.7,-0.52823,0.00023,20.59366]
[1777563991372,32.74,76361.06,11.7,-0.52823,0.00023,20.59366]
[1777563992521,32.74,76353.76,11.7,-0.52995,0.00023,20.58093]
[1777563993698,32.74,76353.76,11.7,-0.52995,0.00023,20.58093]
[1777564000577,32.75,76352.17,11.7,-0.53032,0.00023,20.57907]
[1777564004652,32.75,76349.31,11.7,-0.53099,0.00023,20.57565]
[1777564004753,32.76,76341.47,11.7,-0.53282,0.00023,20.56592]
[1777564005613,32.76,76333.75,11.7,-0.53464,0.00023,20.55592]
[1777564010648,32.76,76334.43,11.7,-0.53447,0.00023,20.55683]
[1777564011756,32.76,76334.43,11.7,-0.53447,0.00023,20.55683]
[1777564011868,32.76,76330.99,11.7,-0.53528,0.00023,20.55225]
[1777564012662,32.76,76324.46,11.7,-0.53681,0.00023,20.54333]
[1777564013987,32.76,76324.46,11.7,-0.53681,0.00023,20.54333]
[1777564014019,32.76,76324.46,11.7,-0.53681,0.00023,20.54333]
[1777564014682,32.76,76323.58,11.7,-0.53702,0.00023,20.54211]
[1777564016878,32.76,76317.34,11.7,-0.53848,0.00023,20.53326]
[1777564017736,32.76,76316.89,11.7,-0.53858,0.00023,20.53261]
[1777564023022,32.76,76320.57,11.7,-0.53772,0.00023,20.53787]
[1777564023312,32.76,76318.56,11.7,-0.53819,0.00023,20.535]
[1777564023373,32.76,76318.56,11.7,-0.53819,0.00023,20.535]
[1777564023875,32.76,76310.54,11.7,-0.54007,0.00023,20.5233]
[1777564024139,32.76,76310.54,11.7,-0.54007,0.00023,20.5233]
[1777564024413,32.76,76310.54,11.7,-0.54007,0.00023,20.5233]
[1777564024746,32.76,76313.3,11.7,-0.53943,0.00023,20.52738]
[1777564025753,32.76,76317.36,11.7,-0.53848,0.00023,20.53328]
[1777564027371,32.76,76317.54,11.7,-0.53843,0.00023,20.53354]
[1777564027767,32.76,76319.85,11.7,-0.53789,0.00023,20.53685]
[1777564028660,32.76,76319.85,11.7,-0.53789,0.00023,20.53685]
[1777564028774,32.76,76325.15,11.7,-0.53665,0.00023,20.54429]
[1777564029574,32.76,76325.15,11.7,-0.53665,0.00023,20.54429]
[1777564029764,32.76,76325.15,11.7,-0.53665,0.00023,20.54429]
[1777564029884,32.76,76323.84,11.7,-0.53696,0.00023,20.54246]
[1777564030788,32.76,76319.64,11.7,-0.53794,0.00023,20.53655]
[1777564034995,32.76,76316.86,11.7,-0.53859,0.00023,20.53257]
[1777564035823,32.76,76303.6,11.7,-0.5417,0.00023,20.51282]
[1777564037379,32.76,76301.94,11.7,-0.54209,0.00023,20.51025]
[1777564037394,32.76,76301.94,11.7,-0.54209,0.00023,20.51025]
[1777564039984,32.76,76306.17,11.7,-0.5411,0.00023,20.51674]
[1777564044886,32.76,76313.39,11.7,-0.5394,0.00023,20.52753]
[1777564049922,32.76,76310.11,11.7,-0.54017,0.00023,20.5227]
[1777564053923,32.77,76311.25,11.7,-0.53991,0.00023,20.5201]
[1777564054061,32.77,76313.63,11.7,-0.53935,0.00023,20.52361]
[1777564054982,32.77,76313.63,11.7,-0.53935,0.00023,20.52361]
[1777564055038,32.77,76317.82,11.7,-0.53837,0.00023,20.52969]
[1777564055514,32.77,76317.82,11.7,-0.53837,0.00023,20.52969]
[1777564055678,32.77,76317.82,11.7,-0.53837,0.00023,20.52969]
[1777564055964,32.76,76329.52,11.7,-0.53562,0.00023,20.546]
[1777564057503,32.76,76332.04,11.7,-0.53504,0.00023,20.54939]
[1777564058941,32.76,76331.43,11.7,-0.53518,0.00023,20.54856]
[1777564064021,32.75,76333.45,11.7,-0.53472,0.00023,20.55121]
[1777564069057,32.75,76333.54,11.7,-0.5347,0.00023,20.5513]
[1777564070878,32.75,76332.45,11.7,-0.53496,0.00023,20.54984]
[1777564076104,32.74,76339.0,11.7,-0.53343,0.00023,20.55839]
[1777564078158,32.74,76335.66,11.7,-0.53422,0.00023,20.55404]
[1777564081139,32.74,76330.0,11.7,-0.53555,0.00023,20.54649]
[1777564085167,32.74,76335.96,11.7,-0.53415,0.00023,20.5544]
[1777564090202,32.73,76339.14,11.7,-0.53341,0.00023,20.55851]
[1777564091832,32.73,76339.14,11.7,-0.53341,0.00023,20.55851]
[1777564096548,32.72,76342.29,11.7,-0.53268,0.00023,20.5625]
[1777564099618,32.72,76346.08,11.7,-0.5318,0.00024,20.56721]
[1777564101676,32.72,76346.34,11.7,-0.53174,0.00024,20.56753]
[1777564102285,32.72,76352.9,11.7,-0.5302,0.00024,20.57548]
[1777564106647,32.71,76348.02,11.7,-0.53135,0.00024,20.56955]
[1777564112362,32.7,76343.95,11.7,-0.53233,0.00024,20.56016]
[1777564117397,32.69,76344.13,11.7,-0.5323,0.00024,20.56035]
[1777564120418,32.69,76348.93,11.7,-0.53117,0.00024,20.56627]
[1777564122752,32.69,76349.98,11.7,-0.53093,0.00024,20.56754]
[1777564125149,32.69,76350.73,11.7,-0.53075,0.00024,20.56845]
[1777564125318,32.69,76352.53,11.7,-0.53033,0.00024,20.57061]
[1777564126065,32.69,76352.53,11.7,-0.53033,0.00024,20.57061]
[1777564126460,32.69,76362.42,11.7,-0.528,0.00024,20.58209]
[1777564127720,32.69,76362.42,11.7,-0.528,0.00024,20.58209]
[1777564128474,32.69,76368.99,11.7,-0.52645,0.00024,20.58932]
[1777564132654,32.69,76367.77,11.7,-0.52673,0.00024,20.58802]
[1777564132718,32.69,76373.85,11.7,-0.5253,0.00024,20.59449]
[1777564133589,32.69,76373.85,11.7,-0.5253,0.00024,20.59449]
[1777564133864,32.69,76373.85,11.7,-0.5253,0.00024,20.59449]
[1777564133913,32.69,76373.85,11.7,-0.5253,0.00024,20.59449]
[1777564134199,32.69,76373.85,11.7,-0.5253,0.00024,20.59449]
[1777564133927,32.69,76377.73,11.7,-0.52439,0.00024,20.59849]
[1777564134898,32.7,76386.82,11.7,-0.52225,0.00024,20.60742]
[1777564135670,32.7,76386.82,11.7,-0.52225,0.00024,20.60742]
[1777564136003,32.7,76393.23,11.7,-0.52074,0.00024,20.61336]
[1777564138714,32.69,76394.08,11.7,-0.52054,0.00024,20.61412]
[1777564142782,32.69,76396.66,11.7,-0.51993,0.00024,20.61641]
[1777564143161,32.69,76396.66,11.7,-0.51993,0.00024,20.61641]
[1777564147722,32.69,76397.01,11.7,-0.51985,0.00024,20.61671]
[1777564148293,32.69,76397.37,11.7,-0.51976,0.00024,20.61703]
[1777564151642,32.69,76394.71,11.7,-0.52039,0.00024,20.61468]
[1777564152068,32.69,76394.71,11.7,-0.52039,0.00024,20.61468]
[1777564154722,32.69,76393.38,11.7,-0.5207,0.00024,20.61348]
[1777564154785,32.69,76393.38,11.7,-0.5207,0.00024,20.61348]
[1777564154909,32.69,76393.38,11.7,-0.5207,0.00024,20.61348]
[1777564154970,32.69,76392.73,11.7,-0.52086,0.00024,20.61289]
[1777564155663,32.69,76381.85,11.7,-0.52342,0.00024,20.6026]
[1777564157050,32.69,76381.85,11.7,-0.52342,0.00024,20.6026]
[1777564157125,32.69,76384.78,11.7,-0.52273,0.00024,20.60545]
[1777564158684,32.69,76390.55,11.7,-0.52137,0.00024,20.6109]
[1777564163719,32.69,76388.22,11.7,-0.52192,0.00024,20.60873]
[1777564166740,32.69,76392.47,11.7,-0.52092,0.00024,20.61266]
[1777564168060,32.69,76392.47,11.7,-0.52092,0.00024,20.61266]
[1777564169891,32.69,76402.38,11.7,-0.51858,0.00024,20.62132]
[1777564172038,32.69,76402.28,11.7,-0.51861,0.00024,20.61694]
[1777564177824,32.69,76404.48,11.7,-0.51809,0.00024,20.61877]
[1777564183859,32.69,76404.51,11.7,-0.51809,0.00024,20.61879]
[1777564188894,32.68,76410.79,11.7,-0.51661,0.00024,20.62381]
[1777564193930,32.68,76413.89,11.7,-0.51588,0.00024,20.62618]
[1777564198965,32.68,76410.2,11.7,-0.51676,0.00024,20.62334]
[1777564200005,32.68,76410.2,11.7,-0.51676,0.00024,20.62334]
[1777564202217,32.68,76407.5,11.7,-0.51739,0.00024,20.6212]
[1777564202392,32.68,76407.57,11.7,-0.51738,0.00024,20.62125]
[1777564205007,32.68,76400.0,11.7,-0.51916,0.00024,20.61498]
[1777564208028,32.67,76395.44,11.7,-0.52024,0.00024,20.611]
[1777564212056,32.67,76401.13,11.7,-0.5189,0.00024,20.61593]
[1777564213063,32.67,76405.73,11.7,-0.51781,0.00024,20.61976]
[1777564214380,32.67,76405.69,11.7,-0.51782,0.00024,20.61972]
[1777564214399,32.67,76405.69,11.7,-0.51782,0.00024,20.61972]
[1777564215806,32.67,76406.23,11.7,-0.5177,0.00024,20.62016]
[1777564217732,32.67,76405.79,11.7,-0.5178,0.00024,20.6198]
[1777564217943,32.67,76405.79,11.7,-0.5178,0.00024,20.6198]
[1777564218444,32.67,76407.71,11.7,-0.51735,0.00024,20.62135]
[1777564224129,32.67,76407.33,11.7,-0.51744,0.00024,20.62104]
[1777564225480,32.67,76402.13,11.7,-0.51867,0.00024,20.61676]
[1777564228064,32.66,76400.38,11.7,-0.51908,0.00024,20.61528]
[1777564232118,32.66,76405.31,11.7,-0.51793,0.00024,20.6151]
[1777564233204,32.66,76399.81,11.7,-0.51923,0.00024,20.61049]
[1777564234135,32.66,76399.81,11.7,-0.51923,0.00024,20.61049]
[1777564234175,32.66,76399.81,11.7,-0.51923,0.00024,20.61049]
[1777564234211,32.66,76393.72,11.7,-0.52066,0.00024,20.60513]
[1777564235139,32.66,76393.72,11.7,-0.52066,0.00024,20.60513]
[1777564235218,32.66,76395.59,11.7,-0.52022,0.00024,20.6068]
[1777564239203,32.66,76398.33,11.7,-0.51958,0.00024,20.60921]
[1777564241260,32.66,76402.31,11.7,-0.51864,0.00024,20.61261]
[1777564246295,32.66,76405.3,11.7,-0.51793,0.00024,20.61508]
[1777564251330,32.65,76406.32,11.7,-0.5177,0.00024,20.61591]
[1777564255870,32.65,76406.6,11.7,-0.51763,0.00024,20.61613]
[1777564258882,32.65,76406.74,11.7,-0.5176,0.00024,20.61624]
[1777564259386,32.65,76411.02,11.7,-0.51659,0.00024,20.61964]
[1777564261445,32.65,76410.87,11.7,-0.51663,0.00024,20.61952]
[1777564267442,32.65,76409.94,11.7,-0.51685,0.00024,20.61878]
[1777564272140,32.64,76409.32,11.7,-0.517,0.00024,20.61829]
[1777564272627,32.64,76409.77,11.7,-0.51689,0.00024,20.61865]
[1777564272710,32.64,76415.39,11.7,-0.51557,0.00024,20.62296]
[1777564273449,32.64,76415.39,11.7,-0.51557,0.00024,20.62296]
[1777564273477,32.64,76415.39,11.7,-0.51557,0.00024,20.62296]
[1777564273518,32.64,76415.39,11.7,-0.51557,0.00024,20.62296]
[1777564273685,32.64,76415.39,11.7,-0.51557,0.00024,20.62296]
[1777564274248,32.64,76415.39,11.7,-0.51557,0.00024,20.62296]
[1777564274366,32.64,76415.39,11.7,-0.51557,0.00024,20.62296]
[1777564274306,32.64,76419.71,11.7,-0.51455,0.00024,20.62611]
[1777564274494,32.64,76425.45,11.7,-0.51319,0.00024,20.6301]
[1777564275465,32.64,76425.45,11.7,-0.51319,0.00024,20.6301]
[1777564277398,32.64,76428.52,11.7,-0.51247,0.00024,20.63213]
[1777564277910,32.64,76428.52,11.7,-0.51247,0.00024,20.63213]
[1777564283556,32.64,76426.84,11.7,-0.51287,0.00024,20.63102]
[1777564285242,32.64,76426.84,11.7,-0.51287,0.00024,20.63102]
[1777564285300,32.64,76426.84,11.7,-0.51287,0.00024,20.63102]
[1777564285340,32.64,76426.84,11.7,-0.51287,0.00024,20.63102]
[1777564285348,32.64,76426.84,11.7,-0.51287,0.00024,20.63102]
[1777564285423,32.63,76426.57,11.7,-0.51293,0.00024,20.63084]
[1777564285479,32.63,76426.57,11.7,-0.51293,0.00024,20.63084]
[1777564286047,32.63,76426.57,11.7,-0.51293,0.00024,20.63084]
[1777564286364,32.63,76426.57,11.7,-0.51293,0.00024,20.63084]
[1777564286089,32.63,76440.67,11.7,-0.5096,0.00024,20.63951]
[1777564286481,32.63,76440.67,11.7,-0.5096,0.00024,20.63951]
[1777564287014,32.63,76440.67,11.7,-0.5096,0.00024,20.63951]
[1777564287076,32.63,76440.67,11.7,-0.5096,0.00024,20.63951]
[1777564287105,32.63,76449.75,11.7,-0.50746,0.00024,20.64434]
[1777564287588,32.63,76456.98,11.7,-0.50575,0.00024,20.64775]
[1777564288795,32.63,76456.98,11.7,-0.50575,0.00024,20.64775]
[1777564288841,32.63,76456.02,11.7,-0.50598,0.00024,20.64732]
[1777564293763,32.63,76451.77,11.7,-0.50698,0.00024,20.64104]
[1777564293778,32.63,76451.77,11.7,-0.50698,0.00024,20.64104]
[1777564294637,32.63,76441.71,11.7,-0.50936,0.00024,20.63581]
[1777564295821,32.63,76441.71,11.7,-0.50936,0.00024,20.63581]
[1777564295978,32.63,76441.71,11.7,-0.50936,0.00024,20.63581]
[1777564297713,32.64,76447.14,11.7,-0.50808,0.00024,20.63872]
[1777564297931,32.64,76447.14,11.7,-0.50808,0.00024,20.63872]
[1777564299850,32.64,76442.87,11.7,-0.50908,0.00024,20.63645]
[1777564304699,32.64,76443.84,11.7,-0.50885,0.00024,20.63698]
[1777564306246,32.64,76443.13,11.7,-0.50902,0.00024,20.6366]
[1777564306507,32.64,76442.58,11.7,-0.50915,0.00024,20.63629]
[1777564310926,32.64,76441.53,11.7,-0.5094,0.00024,20.63571]
[1777564313775,32.64,76441.84,11.7,-0.50932,0.00024,20.63589]
[1777564318213,32.65,76437.79,11.7,-0.51028,0.00024,20.63358]
[1777564319488,32.65,76440.12,11.7,-0.50973,0.00024,20.63492]
[1777564324056,32.65,76442.17,11.7,-0.50924,0.00024,20.63607]
[1777564324069,32.65,76442.17,11.7,-0.50924,0.00024,20.63607]
[1777564325855,32.65,76447.84,11.7,-0.5079,0.00024,20.63909]
[1777564330890,32.65,76443.76,11.7,-0.50887,0.00024,20.63695]
[1777564335926,32.65,76442.47,11.7,-0.50917,0.00024,20.63624]
[1777564339143,32.66,76442.88,11.7,-0.50907,0.00024,20.63647]
[1777564339156,32.66,76442.88,11.7,-0.50907,0.00024,20.63647]
[1777564340961,32.66,76448.64,11.7,-0.50771,0.00024,20.6395]
[1777564342879,32.66,76448.86,11.7,-0.50766,0.00024,20.63962]
[1777564343073,32.66,76448.86,11.7,-0.50766,0.00024,20.63962]
[1777564343201,32.66,76443.41,11.7,-0.50895,0.00024,20.63676]
[1777564343767,32.66,76443.41,11.7,-0.50895,0.00024,20.63676]
[1777564343982,32.66,76428.88,11.7,-0.51237,0.00024,20.6281]
[1777564344989,32.66,76428.0,11.7,-0.51258,0.00024,20.62752]
[1777564349546,32.66,76428.53,11.7,-0.51246,0.00024,20.62787]
[1777564350024,32.66,76429.82,11.7,-0.51215,0.00024,20.6287]
[1777564355059,32.66,76431.01,11.7,-0.51188,0.00024,20.62517]
[1777564360094,32.66,76425.75,11.7,-0.51312,0.00024,20.62174]
[1777564365129,32.66,76427.61,11.7,-0.51268,0.00024,20.62297]
[1777564370164,32.65,76429.49,11.7,-0.51224,0.00024,20.62419]
[1777564370536,32.65,76429.49,11.7,-0.51224,0.00024,20.62419]
[1777564370547,32.65,76429.49,11.7,-0.51224,0.00024,20.62419]
[1777564370567,32.65,76429.49,11.7,-0.51224,0.00024,20.62419]
[1777564370589,32.65,76429.49,11.7,-0.51224,0.00024,20.62419]
[1777564371171,32.65,76438.29,11.7,-0.51016,0.00024,20.62959]
[1777564373185,32.65,76442.67,11.7,-0.50913,0.00024,20.63206]
[1777564378220,32.66,76445.66,11.7,-0.50842,0.00024,20.63367]
[1777564383255,32.66,76442.95,11.7,-0.50906,0.00024,20.63222]
[1777564388290,32.66,76444.96,11.7,-0.50858,0.00024,20.6333]
[1777564392140,32.66,76445.43,11.7,-0.50847,0.00024,20.63355]
[1777564397353,32.66,76446.89,11.7,-0.50812,0.00024,20.63432]
[1777564402388,32.67,76444.34,11.7,-0.50873,0.00024,20.63298]
[1777564404502,32.67,76445.23,11.7,-0.50852,0.00024,20.63345]
[1777564404402,32.67,76439.52,11.7,-0.50986,0.00024,20.6303]
[1777564406218,32.67,76438.17,11.7,-0.51018,0.00024,20.62953]
[1777564408430,32.67,76430.77,11.7,-0.51193,0.00024,20.62503]
[1777564409788,32.67,76431.01,11.7,-0.51187,0.00024,20.62518]
[1777564410444,32.67,76428.89,11.7,-0.51237,0.00024,20.62382]
[1777564412331,32.67,76428.4,11.7,-0.51249,0.00024,20.61921]
[1777564412458,32.67,76431.7,11.7,-0.51171,0.00024,20.62132]
[1777564416318,32.67,76430.96,11.7,-0.51188,0.00024,20.62086]
[1777564416486,32.67,76428.61,11.7,-0.51244,0.00024,20.61935]
[1777564416683,32.67,76428.61,11.7,-0.51244,0.00024,20.61935]
[1777564417410,32.67,76428.61,11.7,-0.51244,0.00024,20.61935]
[1777564417493,32.67,76422.03,11.7,-0.51399,0.00024,20.61492]
[1777564417590,32.67,76422.03,11.7,-0.51399,0.00024,20.61492]
[1777564419094,32.67,76421.2,11.7,-0.51419,0.00024,20.61433]
[1777564420097,32.67,76420.54,11.7,-0.51434,0.00024,20.61387]
[1777564421481,32.67,76420.31,11.7,-0.5144,0.00024,20.6137]
[1777564421730,32.67,76422.06,11.7,-0.51398,0.00024,20.61494]
[1777564421889,32.67,76422.06,11.7,-0.51398,0.00024,20.61494]
[1777564422319,32.67,76422.06,11.7,-0.51398,0.00024,20.61494]
[1777564422531,32.67,76425.91,11.7,-0.51308,0.00024,20.61757]
[1777564423366,32.67,76425.91,11.7,-0.51308,0.00024,20.61757]
[1777564423386,32.67,76425.91,11.7,-0.51308,0.00024,20.61757]
[1777564424110,32.67,76425.91,11.7,-0.51308,0.00024,20.61757]
[1777564429580,32.67,76428.74,11.7,-0.51241,0.00024,20.61944]
[1777564431663,32.67,76429.98,11.7,-0.51211,0.00024,20.62024]
[1777564435481,32.67,76431.2,11.7,-0.51183,0.00024,20.62101]
[1777564435522,32.68,76430.92,11.7,-0.51189,0.00024,20.62084]
[1777564437570,32.68,76433.59,11.7,-0.51126,0.00024,20.6225]
[1777564442671,32.68,76433.32,11.7,-0.51132,0.00024,20.62234]
[1777564445834,32.68,76433.6,11.7,-0.51126,0.00024,20.62251]
[1777564446711,32.68,76438.5,11.7,-0.5101,0.00024,20.62543]
[1777564451745,32.68,76436.84,11.7,-0.51049,0.00024,20.62446]
[1777564453208,32.68,76436.84,11.7,-0.51049,0.00024,20.62446]
[1777564453760,32.68,76443.43,11.7,-0.50894,0.00024,20.6282]
[1777564454880,32.68,76443.43,11.7,-0.50894,0.00024,20.6282]
[1777564454961,32.68,76447.53,11.7,-0.50797,0.00024,20.63037]
[1777564456150,32.68,76447.53,11.7,-0.50797,0.00024,20.63037]
[1777564456235,32.68,76455.02,11.7,-0.5062,0.00024,20.63401]
[1777564456876,32.68,76455.02,11.7,-0.5062,0.00024,20.63401]
[1777564456890,32.68,76454.12,11.7,-0.50641,0.00024,20.6336]
[1777564458862,32.68,76454.02,11.7,-0.50644,0.00024,20.63355]
[1777564458948,32.68,76454.8,11.7,-0.50625,0.00024,20.63391]
[1777564461816,32.68,76460.62,11.7,-0.50488,0.00024,20.63648]
[1777564463435,32.68,76460.62,11.7,-0.50488,0.00024,20.63648]
[1777564463614,32.68,76461.55,11.7,-0.50466,0.00024,20.63686]
[1777564463902,32.68,76461.55,11.7,-0.50466,0.00024,20.63686]
[1777564464712,32.68,76463.68,11.7,-0.50416,0.00024,20.63773]
[1777564465844,32.68,76470.59,11.7,-0.50253,0.00024,20.6403]
[1777564470879,32.68,76470.19,11.7,-0.50262,0.00024,20.64016]
[1777564475914,32.69,76467.44,11.7,-0.50327,0.00024,20.63488]
[1777564480948,32.69,76469.05,11.7,-0.50289,0.00024,20.63546]
[1777564485984,32.69,76468.41,11.7,-0.50304,0.00024,20.63523]
[1777564491019,32.69,76468.88,11.7,-0.50293,0.00024,20.6354]
[1777564493242,32.69,76469.21,11.7,-0.50285,0.00024,20.63552]
[1777564493962,32.69,76468.92,11.7,-0.50292,0.00024,20.63542]
[1777564499075,32.7,76467.8,11.7,-0.50318,0.00024,20.63501]
[1777564503108,32.7,76469.71,11.7,-0.50273,0.00024,20.6357]
[1777564504106,32.7,76470.24,11.7,-0.50261,0.00024,20.63589]
[1777564504143,32.7,76470.24,11.7,-0.50261,0.00024,20.63589]
[1777564504182,32.7,76474.94,11.7,-0.5015,0.00024,20.63745]
[1777564509269,32.7,76478.7,11.7,-0.50061,0.00024,20.63858]
[1777564515189,32.7,76478.57,11.7,-0.50064,0.00024,20.63855]
[1777564519217,32.7,76483.43,11.7,-0.4995,0.00024,20.63987]
[1777564519680,32.7,76483.43,11.7,-0.4995,0.00024,20.63987]
[1777564522286,32.7,76484.03,11.7,-0.49935,0.00024,20.64002]
[1777564522405,32.7,76484.03,11.7,-0.49935,0.00024,20.64002]
[1777564523714,32.7,76486.61,11.7,-0.49875,0.00024,20.64064]
[1777564525689,32.69,76492.74,11.7,-0.4973,0.00024,20.64193]
[1777564525932,32.69,76492.74,11.7,-0.4973,0.00024,20.64193]
[1777564526830,32.69,76494.16,11.7,-0.49697,0.00024,20.64218]
[1777564526870,32.69,76494.16,11.7,-0.49697,0.00024,20.64218]
[1777564527920,32.69,76497.2,11.7,-0.49625,0.00024,20.64269]
[1777564528069,32.69,76497.2,11.7,-0.49625,0.00024,20.64269]
[1777564528275,32.69,76497.2,11.7,-0.49625,0.00024,20.64269]
[1777564528639,32.69,76497.2,11.7,-0.49625,0.00024,20.64269]
[1777564529027,32.69,76498.18,11.7,-0.49602,0.00024,20.64284]
[1777564530369,32.69,76499.78,11.7,-0.49564,0.00024,20.64307]
[1777564531813,32.69,76500.92,11.7,-0.49537,0.00024,20.63892]
[1777564531972,32.69,76500.92,11.7,-0.49537,0.00024,20.63892]
[1777564537343,32.69,76500.38,11.7,-0.4955,0.00024,20.63885]
[1777564538821,32.68,76499.54,11.7,-0.4957,0.00024,20.63874]
[1777564541145,32.68,76494.38,11.7,-0.49692,0.00024,20.63793]
[1777564541187,32.68,76494.38,11.7,-0.49692,0.00024,20.63793]
[1777564542143,32.68,76497.99,11.7,-0.49607,0.00024,20.63852]
[1777564542378,32.68,76504.71,11.7,-0.49448,0.00024,20.63936]
[1777564543631,32.68,76504.71,11.7,-0.49448,0.00024,20.63936]
[1777564543650,32.68,76504.71,11.7,-0.49448,0.00024,20.63936]
[1777564548233,32.67,76502.92,11.7,-0.4949,0.00024,20.63917]
[1777564548299,32.67,76502.92,11.7,-0.4949,0.00024,20.63917]
[1777564549178,32.67,76502.79,11.7,-0.49493,0.00024,20.63915]
[1777564549431,32.67,76493.41,11.7,-0.49715,0.00024,20.63776]
[1777564550007,32.67,76493.41,11.7,-0.49715,0.00024,20.63776]
[1777564550438,32.67,76488.59,11.7,-0.49829,0.00024,20.6368]
[1777564553459,32.67,76482.38,11.7,-0.49975,0.00024,20.63531]
[1777564558494,32.67,76477.85,11.7,-0.50082,0.00024,20.63404]
[1777564561515,32.67,76482.8,11.7,-0.49965,0.00024,20.63542]
[1777564566549,32.67,76486.28,11.7,-0.49883,0.00024,20.63627]
[1777564568824,32.66,76489.83,11.7,-0.49799,0.00024,20.63706]
[1777564569571,32.66,76494.26,11.7,-0.49695,0.00024,20.63791]
[1777564570556,32.66,76494.26,11.7,-0.49695,0.00024,20.63791]
[1777564570682,32.66,76494.26,11.7,-0.49695,0.00024,20.63791]
[1777564572994,32.66,76495.12,11.7,-0.49675,0.00024,20.63806]
[1777564578634,32.66,76494.84,11.7,-0.49681,0.00024,20.63801]
[1777564583669,32.65,76493.65,11.7,-0.49709,0.00024,20.6378]
[1777564583808,32.65,76493.65,11.7,-0.49709,0.00024,20.6378]
[1777564589711,32.65,76494.64,11.7,-0.49686,0.00024,20.63798]
[1777564591324,32.65,76494.64,11.7,-0.49686,0.00024,20.63798]
[1777564591725,32.64,76481.94,11.7,-0.49986,0.00024,20.6309]
[1777564594137,32.64,76479.05,11.7,-0.50055,0.00024,20.6301]
[1777564597767,32.64,76470.0,11.7,-0.50269,0.00024,20.62721]
[1777564602802,32.64,76472.61,11.7,-0.50207,0.00024,20.62811]
[1777564604816,32.64,76477.4,11.7,-0.50094,0.00024,20.62962]
[1777564608945,32.64,76476.58,11.7,-0.50113,0.00024,20.62937]
[1777564610939,32.64,76476.31,11.7,-0.5012,0.00024,20.62929]
[1777564610942,32.64,76476.31,11.7,-0.5012,0.00024,20.62929]
[1777564611062,32.64,76476.31,11.7,-0.5012,0.00024,20.62929]
[1777564611338,32.64,76476.31,11.7,-0.5012,0.00024,20.62929]
[1777564612246,32.64,76476.72,11.7,-0.5011,0.00024,20.62941]
[1777564612272,32.64,76476.72,11.7,-0.5011,0.00024,20.62941]
[1777564612344,32.64,76489.63,11.7,-0.49805,0.00024,20.63273]
[1777564613695,32.64,76489.63,11.7,-0.49805,0.00024,20.63273]
[1777564613717,32.64,76489.63,11.7,-0.49805,0.00024,20.63273]
[1777564613731,32.64,76491.47,11.7,-0.49761,0.00024,20.6331]
[1777564614110,32.64,76491.47,11.7,-0.49761,0.00024,20.6331]
[1777564614157,32.64,76491.47,11.7,-0.49761,0.00024,20.6331]
[1777564614206,32.64,76491.47,11.7,-0.49761,0.00024,20.6331]
[1777564614886,32.64,76501.75,11.7,-0.49518,0.00024,20.63474]
[1777564615910,32.64,76501.75,11.7,-0.49518,0.00024,20.63474]
[1777564616257,32.64,76501.75,11.7,-0.49518,0.00024,20.63474]
[1777564618522,32.64,76504.43,11.7,-0.49455,0.00024,20.63504]
[1777564618753,32.64,76503.95,11.7,-0.49467,0.00024,20.63499]
[1777564619921,32.64,76496.27,11.7,-0.49648,0.00024,20.63396]
[1777564620839,32.64,76496.27,11.7,-0.49648,0.00024,20.63396]
[1777564621028,32.64,76496.27,11.7,-0.49648,0.00024,20.63396]
[1777564621660,32.64,76496.27,11.7,-0.49648,0.00024,20.63396]
[1777564623936,32.63,76499.57,11.7,-0.4957,0.00024,20.63446]
[1777564624240,32.63,76499.57,11.7,-0.4957,0.00024,20.63446]
[1777564627233,32.63,76503.21,11.7,-0.49484,0.00024,20.63491]
[1777564627271,32.63,76503.21,11.7,-0.49484,0.00024,20.63491]
[1777564628309,32.63,76502.42,11.7,-0.49503,0.00024,20.63482]
[1777564628891,32.63,76499.09,11.7,-0.49581,0.00024,20.63439]
[1777564634024,32.62,76493.89,11.7,-0.49704,0.00024,20.63356]
[1777564637044,32.62,76488.5,11.7,-0.49832,0.00024,20.63249]
[1777564638941,32.62,76487.89,11.7,-0.49846,0.00024,20.63235]
[1777564640786,32.62,76488.18,11.7,-0.49839,0.00024,20.63242]
[1777564646108,32.62,76483.5,11.7,-0.4995,0.00024,20.6313]
[1777564651148,32.62,76478.3,11.7,-0.50073,0.00024,20.62559]
[1777564654693,32.62,76478.6,11.7,-0.50066,0.00024,20.62568]
[1777564657227,32.62,76478.47,11.7,-0.50069,0.00024,20.62564]
[1777564659255,32.62,76474.92,11.7,-0.50153,0.00024,20.62456]
[1777564663379,32.62,76469.11,11.7,-0.50291,0.00024,20.6226]
[1777564666047,32.62,76470.08,11.7,-0.50268,0.00024,20.62294]
[1777564669982,32.62,76469.76,11.7,-0.50275,0.00024,20.62283]
[1777564675318,32.62,76468.86,11.7,-0.50297,0.00024,20.62251]
[1777564680354,32.63,76470.0,11.7,-0.50269,0.00024,20.62292]
[1777564680871,32.63,76470.0,11.7,-0.50269,0.00024,20.62292]
[1777564682945,32.63,76471.31,11.7,-0.50238,0.00024,20.62337]
[1777564682993,32.63,76471.31,11.7,-0.50238,0.00024,20.62337]
[1777564682995,32.63,76471.31,11.7,-0.50238,0.00024,20.62337]
[1777564683530,32.63,76471.31,11.7,-0.50238,0.00024,20.62337]
[1777564688791,32.63,76472.79,11.7,-0.50203,0.00024,20.62387]
[1777564694453,32.64,76472.46,11.7,-0.50211,0.00024,20.62376]
[1777564699488,32.64,76472.08,11.7,-0.5022,0.00024,20.62363]
[1777564704525,32.64,76471.9,11.7,-0.50224,0.00024,20.62357]
[1777564709560,32.64,76472.4,11.7,-0.50212,0.00024,20.62374]
[1777564710245,32.64,76472.4,11.7,-0.50212,0.00024,20.62374]
[1777564711089,32.64,76469.43,11.7,-0.50282,0.00024,20.62272]
[1777564716610,32.65,76463.75,11.7,-0.50417,0.00024,20.61628]
[1777564718811,32.65,76463.84,11.7,-0.50415,0.00024,20.61632]
[1777564718913,32.65,76463.64,11.7,-0.50419,0.00024,20.61624]
[1777564719631,32.65,76462.31,11.7,-0.50451,0.00024,20.6157]
[1777564721772,32.65,76463.9,11.7,-0.50413,0.00024,20.61634]
[1777564721849,32.65,76463.95,11.7,-0.50412,0.00024,20.61636]
[1777564722408,32.65,76463.95,11.7,-0.50412,0.00024,20.61636]
[1777564722758,32.65,76463.95,11.7,-0.50412,0.00024,20.61636]
[1777564722652,32.65,76464.6,11.7,-0.50397,0.00024,20.61662]
[1777564723108,32.65,76464.6,11.7,-0.50397,0.00024,20.61662]
[1777564724617,32.65,76463.82,11.7,-0.50415,0.00024,20.61631]
[1777564725093,32.65,76464.7,11.7,-0.50394,0.00024,20.61666]
[1777564730708,32.66,76464.82,11.7,-0.50391,0.00024,20.61671]
[1777564734157,32.66,76463.99,11.7,-0.50411,0.00024,20.61638]
[1777564739771,32.66,76465.55,11.7,-0.50374,0.00024,20.61699]
[1777564741908,32.66,76461.84,11.7,-0.50461,0.00024,20.61551]
[1777564743352,32.66,76461.49,11.7,-0.50469,0.00024,20.61537]
[1777564745816,32.67,76468.96,11.7,-0.50293,0.00024,20.61826]
[1777564750850,32.67,76472.1,11.7,-0.50219,0.00024,20.61935]
[1777564755886,32.67,76471.99,11.7,-0.50221,0.00024,20.61931]
[1777564760921,32.68,76470.79,11.7,-0.50249,0.00024,20.6189]
[1777564762235,32.68,76470.79,11.7,-0.50249,0.00024,20.6189]
[1777564763154,32.68,76471.15,11.7,-0.50241,0.00024,20.61903]
[1777564768192,32.68,76471.07,11.7,-0.50243,0.00024,20.619]
[1777564774011,32.68,76469.72,11.7,-0.50275,0.00024,20.61423]
[1777564776963,32.68,76470.78,11.7,-0.5025,0.00024,20.61461]
[1777564777740,32.68,76470.78,11.7,-0.5025,0.00024,20.61461]
[1777564778156,32.69,76470.8,11.7,-0.50249,0.00024,20.61461]
[1777564778507,32.69,76470.8,11.7,-0.50249,0.00024,20.61461]
[1777564781680,32.69,76469.66,11.7,-0.50276,0.00024,20.61421]
[1777564784915,32.69,76467.72,11.7,-0.50322,0.00024,20.61351]
[1777564790607,32.69,76465.28,11.7,-0.50379,0.00024,20.6126]
[1777564791228,32.69,76466.49,11.7,-0.5035,0.00024,20.61306]
[1777564791564,32.69,76466.49,11.7,-0.5035,0.00024,20.61306]
[1777564791777,32.69,76466.49,11.7,-0.5035,0.00024,20.61306]
[1777564791878,32.69,76466.49,11.7,-0.5035,0.00024,20.61306]
[1777564791838,32.7,76464.24,11.7,-0.50404,0.00024,20.61219]
[1777564792806,32.7,76446.92,11.7,-0.50812,0.00024,20.6043]
[1777564793145,32.7,76442.73,11.7,-0.50911,0.00024,20.60207]
[1777564794370,32.7,76442.53,11.7,-0.50916,0.00024,20.60196]
[1777564799378,32.7,76442.88,11.7,-0.50908,0.00024,20.60215]
[1777564801292,32.7,76441.77,11.7,-0.50934,0.00024,20.60154]
[1777564802313,32.7,76444.04,11.7,-0.50881,0.00024,20.60278]
[1777564803007,32.7,76446.63,11.7,-0.50819,0.00024,20.60415]
[1777564803631,32.7,76446.63,11.7,-0.50819,0.00024,20.60415]
[1777564803896,32.7,76446.63,11.7,-0.50819,0.00024,20.60415]
[1777564803902,32.7,76446.63,11.7,-0.50819,0.00024,20.60415]
[1777564803794,32.7,76441.98,11.7,-0.50929,0.00024,20.60166]
[1777564804223,32.7,76440.46,11.7,-0.50965,0.00024,20.60081]
[1777564806680,32.69,76439.99,11.7,-0.50976,0.00024,20.60054]
[1777564808255,32.69,76447.19,11.7,-0.50806,0.00024,20.60444]
[1777564811004,32.69,76447.73,11.7,-0.50794,0.00024,20.60472]
[1777564811055,32.69,76447.73,11.7,-0.50794,0.00024,20.60472]
[1777564811276,32.69,76437.98,11.7,-0.51024,0.00024,20.59938]
[1777564812115,32.69,76437.98,11.7,-0.51024,0.00024,20.59938]
[1777564814407,32.69,76435.26,11.7,-0.51088,0.00024,20.59776]
[1777564814509,32.69,76435.54,11.7,-0.51082,0.00024,20.59793]
[1777564820342,32.68,76438.63,11.7,-0.51009,0.00024,20.59975]
[1777564824451,32.68,76439.23,11.7,-0.50995,0.00024,20.60009]
[1777564824751,32.68,76437.08,11.7,-0.51046,0.00024,20.59884]
[1777564825624,32.68,76424.75,11.7,-0.51337,0.00024,20.59103]
[1777564831419,32.68,76424.56,11.7,-0.51342,0.00024,20.5866]
[1777564832155,32.68,76424.56,11.7,-0.51342,0.00024,20.5866]
[1777564832724,32.68,76426.52,11.7,-0.51296,0.00024,20.58792]
[1777564834440,32.68,76431.14,11.7,-0.51187,0.00024,20.59091]
[1777564835447,32.68,76435.93,11.7,-0.51074,0.00024,20.59386]
[1777564840482,32.68,76437.19,11.7,-0.51044,0.00024,20.59461]
[1777564845517,32.68,76434.59,11.7,-0.51105,0.00024,20.59306]
[1777564850552,32.68,76430.69,11.7,-0.51197,0.00024,20.59063]
[1777564855587,32.68,76430.41,11.7,-0.51204,0.00024,20.59045]
[1777564859179,32.68,76430.21,11.7,-0.51209,0.00024,20.59033]
[1777564859783,32.68,76430.21,11.7,-0.51209,0.00024,20.59033]
[1777564859875,32.68,76424.36,11.7,-0.51347,0.00024,20.58646]
[1777564860611,32.68,76424.36,11.7,-0.51347,0.00024,20.58646]
[1777564860622,32.68,76416.55,11.7,-0.51531,0.00024,20.58092]
[1777564865657,32.68,76414.71,11.7,-0.51575,0.00024,20.57955]
[1777564867029,32.68,76413.62,11.7,-0.51601,0.00024,20.57873]
[1777564870539,32.68,76411.29,11.7,-0.51656,0.00024,20.57694]
[1777564872484,32.68,76409.79,11.7,-0.51691,0.00024,20.57576]
[1777564872546,32.68,76409.79,11.7,-0.51691,0.00024,20.57576]
[1777564872891,32.67,76405.39,11.7,-0.51795,0.00024,20.57223]
[1777564873714,32.67,76401.49,11.7,-0.51888,0.00024,20.56898]
[1777564875756,32.67,76401.87,11.7,-0.51879,0.00024,20.5693]
[1777564876230,32.67,76402.18,11.7,-0.51871,0.00024,20.56956]
[1777564877014,32.67,76400.16,11.7,-0.51919,0.00024,20.56785]
[1777564877232,32.67,76400.16,11.7,-0.51919,0.00024,20.56785]
[1777564877302,32.67,76400.16,11.7,-0.51919,0.00024,20.56785]
[1777564877742,32.67,76391.53,11.7,-0.52123,0.00024,20.56019]
[1777564878232,32.67,76391.53,11.7,-0.52123,0.00024,20.56019]
[1777564878452,32.67,76391.53,11.7,-0.52123,0.00024,20.56019]
[1777564878602,32.67,76391.53,11.7,-0.52123,0.00024,20.56019]
[1777564878627,32.67,76391.53,11.7,-0.52123,0.00024,20.56019]
[1777564878680,32.67,76391.53,11.7,-0.52123,0.00024,20.56019]
[1777564878935,32.67,76391.53,11.7,-0.52123,0.00024,20.56019]
[1777564878752,32.67,76382.36,11.7,-0.5234,0.00024,20.55147]
[1777564879605,32.67,76382.36,11.7,-0.5234,0.00024,20.55147]
[1777564879758,32.67,76365.52,11.7,-0.52737,0.00024,20.53387]
[1777564880679,32.67,76365.52,11.7,-0.52737,0.00024,20.53387]
[1777564880769,32.67,76360.96,11.7,-0.52845,0.00024,20.52876]
[1777564884338,32.67,76360.77,11.7,-0.52849,0.00024,20.52854]
[1777564884345,32.67,76360.77,11.7,-0.52849,0.00024,20.52854]
[1777564884799,32.67,76353.95,11.7,-0.5301,0.00024,20.52061]
[1777564886410,32.67,76350.72,11.7,-0.53087,0.00024,20.51673]
[1777564887820,32.67,76339.85,11.7,-0.53343,0.00024,20.50314]
[1777564889635,32.67,76340.01,11.7,-0.5334,0.00024,20.50334]
[1777564894955,32.67,76339.94,11.7,-0.53342,0.00024,20.49892]
[1777564896028,32.67,76344.75,11.7,-0.53229,0.00024,20.50503]
[1777564898706,32.67,76343.8,11.7,-0.53251,0.00024,20.50384]
[1777564898761,32.67,76343.8,11.7,-0.53251,0.00024,20.50384]
[1777564898898,32.67,76347.71,11.7,-0.53159,0.00024,20.50871]
[1777564899129,32.67,76347.71,11.7,-0.53159,0.00024,20.50871]
[1777564900996,32.67,76347.0,11.7,-0.53176,0.00024,20.50783]
[1777564901919,32.67,76342.02,11.7,-0.53294,0.00024,20.50158]
[1777564905225,32.67,76342.96,11.7,-0.53272,0.00024,20.50276]
[1777564905647,32.67,76342.96,11.7,-0.53272,0.00024,20.50276]
[1777564908153,32.67,76341.98,11.7,-0.53295,0.00024,20.50151]
[1777564911159,32.67,76344.85,11.7,-0.53227,0.00024,20.50514]
[1777564919413,32.67,76345.54,11.7,-0.53211,0.00024,20.506]
[1777564925202,32.67,76343.34,11.7,-0.53263,0.00024,20.50324]
[1777564925286,32.67,76343.34,11.7,-0.53263,0.00024,20.50324]
[1777564925710,32.67,76343.34,11.7,-0.53263,0.00024,20.50324]
[1777564926747,32.66,76334.77,11.7,-0.53465,0.00024,20.49213]
[1777564928322,32.66,76332.24,11.7,-0.53525,0.00024,20.48875]
[1777564934145,32.66,76333.91,11.7,-0.53486,0.00024,20.49096]
[1777564936633,32.66,76334.56,11.7,-0.53471,0.00024,20.49182]
[1777564937537,32.66,76335.15,11.7,-0.53457,0.00024,20.4926]
[1777564937561,32.66,76339.65,11.7,-0.53351,0.00024,20.49848]
[1777564940187,32.66,76344.7,11.7,-0.53231,0.00024,20.50492]
[1777564945222,32.66,76341.28,11.7,-0.53312,0.00024,20.50059]
[1777564947883,32.66,76341.75,11.7,-0.53301,0.00024,20.50119]
[1777564948552,32.66,76340.43,11.7,-0.53332,0.00024,20.4995]
[1777564953579,32.66,76342.73,11.7,-0.53279,0.00024,20.49812]
[1777564953645,32.66,76342.73,11.7,-0.53279,0.00024,20.49812]
[1777564953761,32.66,76342.73,11.7,-0.53279,0.00024,20.49812]
[1777564953799,32.66,76342.73,11.7,-0.53279,0.00024,20.49812]
[1777564953824,32.66,76342.73,11.7,-0.53279,0.00024,20.49812]
[1777564953923,32.66,76343.83,11.7,-0.53253,0.00024,20.49952]
[1777564954286,32.66,76355.96,11.7,-0.52966,0.00024,20.5143]
[1777564957306,32.66,76352.91,11.7,-0.53038,0.00024,20.51069]
[1777564959389,32.66,76357.0,11.7,-0.52941,0.00024,20.51553]
[1777564960726,32.66,76357.0,11.7,-0.52941,0.00024,20.51553]
[1777564960776,32.66,76357.0,11.7,-0.52941,0.00024,20.51553]
[1777564962341,32.66,76361.08,11.7,-0.52845,0.00024,20.52024]
[1777564963403,32.66,76361.08,11.7,-0.52845,0.00024,20.52024]
[1777564963420,32.67,76360.77,11.7,-0.52852,0.00024,20.51989]
[1777564965090,32.67,76352.5,11.7,-0.53047,0.00024,20.51022]
[1777564965363,32.67,76354.86,11.7,-0.52991,0.00024,20.51304]
[1777564970398,32.67,76357.52,11.7,-0.52928,0.00024,20.51617]
[1777564975433,32.67,76361.63,11.7,-0.52831,0.00024,20.52091]
[1777564980467,32.68,76360.26,11.7,-0.52862,0.00024,20.51937]
[1777564986064,32.68,76361.2,11.7,-0.5284,0.00024,20.52045]
[1777564986510,32.68,76365.39,11.7,-0.52741,0.00024,20.52515]
[1777564988350,32.68,76367.46,11.7,-0.52692,0.00024,20.52743]
[1777564989482,32.68,76366.68,11.7,-0.5271,0.00024,20.52657]
[1777564995479,32.68,76370.26,11.7,-0.52626,0.00024,20.53044]
[1777564995531,32.68,76370.26,11.7,-0.52626,0.00024,20.53044]
[1777564998594,32.68,76375.31,11.7,-0.52507,0.00024,20.53574]
[1777564999803,32.68,76375.31,11.7,-0.52507,0.00024,20.53574]
[1777564999899,32.67,76375.31,11.7,-0.52508,0.00024,20.53574]
[1777565002172,32.68,76378.04,11.7,-0.52443,0.00024,20.53855]
[1777565006650,32.68,76386.91,11.7,-0.52233,0.00024,20.54728]
[1777565008027,32.68,76386.91,11.7,-0.52233,0.00024,20.54728]
[1777565009737,32.68,76392.32,11.7,-0.52105,0.00024,20.55232]
[1777565010711,32.68,76388.78,11.7,-0.52189,0.00024,20.54905]
[1777565011715,32.68,76388.73,11.7,-0.5219,0.00024,20.549]
[1777565012234,32.68,76384.89,11.7,-0.52281,0.00024,20.54104]
[1777565016304,32.68,76381.36,11.7,-0.52365,0.00024,20.53759]
[1777565018734,32.68,76385.47,11.7,-0.52267,0.00024,20.54161]
[1777565023769,32.68,76386.74,11.7,-0.52237,0.00024,20.54283]
[1777565028804,32.69,76386.57,11.7,-0.52241,0.00024,20.54267]
[1777565029811,32.69,76391.59,11.7,-0.52122,0.00024,20.54737]
[1777565030818,32.69,76396.93,11.7,-0.51996,0.00024,20.55216]
[1777565035838,32.69,76398.5,11.7,-0.51959,0.00024,20.55354]
[1777565040877,32.68,76398.13,11.7,-0.51968,0.00024,20.55321]
[1777565041332,32.68,76400.48,11.7,-0.51912,0.00024,20.55524]
[1777565045128,32.68,76407.5,11.7,-0.51747,0.00024,20.56105]
[1777565047971,32.68,76411.53,11.7,-0.51651,0.00024,20.56423]
[1777565048329,32.68,76411.69,11.7,-0.51648,0.00024,20.56435]
[1777565048596,32.68,76411.69,11.7,-0.51648,0.00024,20.56435]
[1777565054032,32.68,76406.35,11.7,-0.51774,0.00024,20.56011]
[1777565059067,32.68,76410.01,11.7,-0.51688,0.00024,20.56303]
[1777565064102,32.67,76412.61,11.7,-0.51627,0.00024,20.56504]
[1777565069137,32.67,76414.17,11.7,-0.5159,0.00024,20.56623]
[1777565072604,32.67,76414.32,11.7,-0.51587,0.00024,20.56204]
[1777565072610,32.67,76414.32,11.7,-0.51587,0.00024,20.56204]
[1777565073813,32.67,76417.51,11.7,-0.51512,0.00024,20.56441]
[1777565073945,32.67,76417.51,11.7,-0.51512,0.00024,20.56441]
[1777565074009,32.67,76417.51,11.7,-0.51512,0.00024,20.56441]
[1777565075263,32.67,76421.62,11.7,-0.51414,0.00024,20.56735]
[1777565075294,32.67,76421.62,11.7,-0.51414,0.00024,20.56735]
[1777565077361,32.67,76423.25,11.7,-0.51376,0.00024,20.56849]
[1777565077373,32.67,76423.25,11.7,-0.51376,0.00024,20.56849]
[1777565077381,32.67,76423.25,11.7,-0.51376,0.00024,20.56849]
[1777565078200,32.67,76419.17,11.7,-0.51472,0.00024,20.56561]
[1777565080437,32.67,76415.19,11.7,-0.51566,0.00024,20.56269]
[1777565082886,32.67,76415.97,11.7,-0.51548,0.00024,20.56327]
[1777565082995,32.67,76415.97,11.7,-0.51548,0.00024,20.56327]
[1777565083074,32.67,76415.99,11.7,-0.51548,0.00024,20.56328]
[1777565084242,32.67,76420.14,11.7,-0.51449,0.00024,20.5663]
[1777565089277,32.66,76417.25,11.7,-0.51518,0.00024,20.56421]
[1777565094350,32.66,76416.69,11.7,-0.51532,0.00024,20.56379]
[1777565094379,32.66,76416.69,11.7,-0.51532,0.00024,20.56379]
[1777565094394,32.66,76416.69,11.7,-0.51532,0.00024,20.56379]
[1777565094430,32.66,76416.69,11.7,-0.51532,0.00024,20.56379]
[1777565094630,32.66,76416.69,11.7,-0.51532,0.00024,20.56379]
[1777565094818,32.66,76416.69,11.7,-0.51532,0.00024,20.56379]
[1777565095008,32.66,76416.69,11.7,-0.51532,0.00024,20.56379]
[1777565095144,32.66,76418.75,11.7,-0.51483,0.00024,20.56529]
[1777565095409,32.66,76418.75,11.7,-0.51483,0.00024,20.56529]
[1777565095841,32.66,76418.75,11.7,-0.51483,0.00024,20.56529]
[1777565096173,32.66,76418.75,11.7,-0.51483,0.00024,20.56529]
[1777565096215,32.65,76451.83,11.7,-0.507,0.00024,20.58525]
[1777565096240,32.65,76451.83,11.7,-0.507,0.00024,20.58525]
[1777565096442,32.65,76451.83,11.7,-0.507,0.00024,20.58525]
[1777565097133,32.65,76454.38,11.7,-0.5064,0.00024,20.58646]
[1777565097244,32.65,76454.38,11.7,-0.5064,0.00024,20.58646]
[1777565097765,32.65,76454.38,11.7,-0.5064,0.00024,20.58646]
[1777565097833,32.65,76454.38,11.7,-0.5064,0.00024,20.58646]
[1777565097844,32.65,76450.11,11.7,-0.50741,0.00024,20.5844]
[1777565098343,32.65,76435.74,11.7,-0.51081,0.00024,20.57653]
[1777565099546,32.65,76432.22,11.7,-0.51165,0.00024,20.57437]
[1777565105392,32.65,76438.96,11.7,-0.51005,0.00024,20.57842]
[1777565107106,32.65,76438.96,11.7,-0.51005,0.00024,20.57842]
[1777565108630,32.65,76436.55,11.7,-0.51062,0.00024,20.57701]
[1777565113534,32.65,76439.66,11.7,-0.50988,0.00024,20.57882]
[1777565113645,32.65,76441.12,11.7,-0.50954,0.00024,20.57965]
[1777565115409,32.65,76442.54,11.7,-0.5092,0.00024,20.58044]
[1777565115461,32.65,76447.17,11.7,-0.50811,0.00024,20.58291]
[1777565116463,32.65,76447.17,11.7,-0.50811,0.00024,20.58291]
[1777565116516,32.65,76451.51,11.7,-0.50708,0.00024,20.58509]
[1777565118232,32.65,76451.51,11.7,-0.50708,0.00024,20.58509]
[1777565122335,32.64,76453.12,11.7,-0.5067,0.00024,20.58586]
[1777565122538,32.64,76453.12,11.7,-0.5067,0.00024,20.58586]
[1777565122558,32.64,76446.47,11.7,-0.50828,0.00024,20.58254]
[1777565124531,32.64,76442.48,11.7,-0.50922,0.00024,20.5804]
[1777565125711,32.64,76442.48,11.7,-0.50922,0.00024,20.5804]
[1777565126545,32.64,76433.83,11.7,-0.51127,0.00024,20.57536]
[1777565128691,32.64,76431.56,11.7,-0.51181,0.00024,20.57395]
[1777565134601,32.64,76431.98,11.7,-0.51171,0.00024,20.56991]
[1777565136584,32.64,76431.67,11.7,-0.51178,0.00024,20.56972]
[1777565136796,32.64,76431.67,11.7,-0.51178,0.00024,20.56972]
[1777565138157,32.65,76431.59,11.7,-0.5118,0.00024,20.56967]
[1777565138194,32.65,76430.36,11.7,-0.51209,0.00024,20.56888]
[1777565138784,32.65,76430.36,11.7,-0.51209,0.00024,20.56888]
[1777565138827,32.65,76421.02,11.7,-0.51431,0.00024,20.5626]
[1777565144671,32.65,76421.6,11.7,-0.51417,0.00024,20.56301]
[1777565149706,32.65,76421.15,11.7,-0.51427,0.00024,20.56269]
[1777565151104,32.65,76421.15,11.7,-0.51427,0.00024,20.56269]
[1777565151894,32.65,76419.88,11.7,-0.51458,0.00024,20.56179]
[1777565153671,32.65,76419.23,11.7,-0.51473,0.00024,20.56132]
[1777565153697,32.65,76419.23,11.7,-0.51473,0.00024,20.56132]
[1777565153862,32.65,76419.44,11.7,-0.51468,0.00024,20.56147]
[1777565155748,32.65,76425.16,11.7,-0.51333,0.00024,20.56546]
[1777565157762,32.65,76432.39,11.7,-0.51161,0.00024,20.57017]
[1777565162802,32.65,76431.43,11.7,-0.51184,0.00024,20.56957]
[1777565167606,32.65,76431.5,11.7,-0.51182,0.00024,20.56961]
[1777565167838,32.65,76429.11,11.7,-0.51239,0.00024,20.56808]
[1777565168501,32.65,76429.11,11.7,-0.51239,0.00024,20.56808]
[1777565169044,32.65,76429.11,11.7,-0.51239,0.00024,20.56808]
[1777565169077,32.65,76424.77,11.7,-0.51341,0.00024,20.5652]
[1777565170189,32.65,76424.77,11.7,-0.51341,0.00024,20.5652]
[1777565170263,32.65,76425.44,11.7,-0.51326,0.00024,20.56566]
[1777565171866,32.65,76430.58,11.7,-0.51204,0.00024,20.56903]
[1777565176901,32.65,76429.89,11.7,-0.5122,0.00024,20.56859]
[1777565181936,32.65,76430.31,11.7,-0.5121,0.00024,20.56886]
[1777565186971,32.65,76429.99,11.7,-0.51218,0.00024,20.56865]
[1777565192007,32.65,76430.17,11.7,-0.51214,0.00024,20.56446]
[1777565192927,32.65,76430.17,11.7,-0.51214,0.00024,20.56446]
[1777565196869,32.65,76434.23,11.7,-0.51118,0.00024,20.567]
[1777565203083,32.65,76438.64,11.7,-0.51014,0.00024,20.56963]
[1777565208117,32.65,76438.63,11.7,-0.51014,0.00024,20.56963]
[1777565213153,32.65,76438.69,11.7,-0.51012,0.00024,20.56966]
[1777565216019,32.65,76438.63,11.7,-0.51014,0.00024,20.56963]
[1777565217113,32.65,76438.63,11.7,-0.51014,0.00024,20.56963]
[1777565217146,32.65,76438.63,11.7,-0.51014,0.00024,20.56963]
[1777565217166,32.65,76438.63,11.7,-0.51014,0.00024,20.56963]
[1777565217181,32.65,76436.4,11.7,-0.51066,0.00024,20.56832]
[1777565217451,32.65,76436.4,11.7,-0.51066,0.00024,20.56832]
[1777565218188,32.65,76434.96,11.7,-0.511,0.00024,20.56745]
[1777565223223,32.65,76432.35,11.7,-0.51162,0.00024,20.56584]
[1777565225257,32.65,76433.33,11.7,-0.51139,0.00024,20.56645]
[1777565225298,32.65,76433.03,11.7,-0.51146,0.00024,20.56627]
[1777565225519,32.65,76433.03,11.7,-0.51146,0.00024,20.56627]
[1777565226244,32.65,76424.76,11.7,-0.51342,0.00024,20.56089]
[1777565231279,32.65,76423.41,11.7,-0.51374,0.00024,20.55997]
[1777565233050,32.65,76424.54,11.7,-0.51347,0.00024,20.56074]
[1777565233293,32.65,76425.21,11.7,-0.51332,0.00024,20.5612]
[1777565236345,32.65,76425.28,11.7,-0.5133,0.00024,20.56124]
[1777565236365,32.65,76425.28,11.7,-0.5133,0.00024,20.56124]
[1777565236719,32.65,76423.11,11.7,-0.51382,0.00024,20.55976]
[1777565237116,32.65,76423.11,11.7,-0.51382,0.00024,20.55976]
[1777565237169,32.65,76423.11,11.7,-0.51382,0.00024,20.55976]
[1777565237206,32.65,76423.11,11.7,-0.51382,0.00024,20.55976]
[1777565237701,32.65,76423.68,11.7,-0.51368,0.00024,20.56015]
[1777565238328,32.65,76428.75,11.7,-0.51248,0.00024,20.56354]
[1777565239542,32.65,76429.3,11.7,-0.51235,0.00024,20.5639]
[1777565245377,32.65,76427.76,11.7,-0.51271,0.00024,20.56289]
[1777565250415,32.65,76428.3,11.7,-0.51259,0.00024,20.56325]
[1777565255879,32.65,76428.44,11.7,-0.51256,0.00024,20.55904]
[1777565256457,32.65,76432.93,11.7,-0.51149,0.00024,20.5619]
[1777565258734,32.65,76434.92,11.7,-0.51102,0.00024,20.56312]
[1777565264514,32.65,76432.81,11.7,-0.51152,0.00024,20.56183]
[1777565265884,32.65,76432.81,11.7,-0.51152,0.00024,20.56183]
[1777565265891,32.65,76432.81,11.7,-0.51152,0.00024,20.56183]
[1777565271563,32.65,76428.77,11.7,-0.51248,0.00024,20.55926]
[1777565276598,32.65,76431.0,11.7,-0.51195,0.00024,20.56069]
[1777565279997,32.65,76433.16,11.7,-0.51143,0.00024,20.56205]
[1777565280358,32.65,76433.16,11.7,-0.51143,0.00024,20.56205]
[1777565280626,32.65,76436.46,11.7,-0.51065,0.00024,20.56405]
[1777565281633,32.65,76441.7,11.7,-0.50941,0.00024,20.56707]
[1777565284150,32.65,76440.83,11.7,-0.50962,0.00024,20.56658]
[1777565284152,32.65,76441.67,11.7,-0.50942,0.00024,20.56705]
[1777565286878,32.65,76442.54,11.7,-0.50922,0.00024,20.56753]
[1777565286979,32.64,76442.76,11.7,-0.50917,0.00024,20.56765]
[1777565289816,32.64,76445.06,11.7,-0.50862,0.00024,20.56889]
[1777565289824,32.64,76445.06,11.7,-0.50862,0.00024,20.56889]
[1777565295890,32.63,76443.46,11.7,-0.50901,0.00024,20.56802]
[1777565295967,32.62,76441.46,11.7,-0.50949,0.00024,20.56692]
[1777565301637,32.63,76442.45,11.7,-0.50925,0.00024,20.56747]
[1777565303166,32.63,76443.11,11.7,-0.50909,0.00024,20.56783]
[1777565303232,32.63,76442.98,11.7,-0.50912,0.00024,20.56776]
[1777565306256,32.63,76443.19,11.7,-0.50907,0.00024,20.56788]
[1777565306357,32.63,76443.37,11.7,-0.50903,0.00024,20.56797]
[1777565307018,32.63,76443.37,11.7,-0.50903,0.00024,20.56797]
[1777565310948,32.63,76438.75,11.7,-0.51013,0.00024,20.56538]
[1777565312054,32.63,76439.31,11.7,-0.51,0.00024,20.5614]
[1777565312155,32.63,76439.94,11.7,-0.50985,0.00024,20.56176]
[1777565314270,32.63,76441.83,11.7,-0.5094,0.00024,20.56282]
[1777565314299,32.63,76441.39,11.7,-0.5095,0.00024,20.56257]
[1777565318659,32.63,76439.7,11.7,-0.5099,0.00024,20.56162]
[1777565319901,32.63,76431.15,11.7,-0.51193,0.00024,20.55646]
[1777565324937,32.63,76428.7,11.7,-0.51251,0.00024,20.55489]
[1777565325517,32.63,76428.7,11.7,-0.51251,0.00024,20.55489]
[1777565325524,32.63,76428.7,11.7,-0.51251,0.00024,20.55489]
[1777565330997,32.64,76430.88,11.7,-0.51199,0.00024,20.5563]
[1777565336032,32.64,76427.55,11.7,-0.51278,0.00024,20.55414]
[1777565341067,32.64,76427.13,11.7,-0.51288,0.00024,20.55386]
[1777565343947,32.64,76426.34,11.7,-0.51306,0.00024,20.55334]
[1777565343963,32.64,76426.34,11.7,-0.51306,0.00024,20.55334]
[1777565344004,32.64,76426.34,11.7,-0.51306,0.00024,20.55334]
[1777565344090,32.64,76418.09,11.7,-0.51502,0.00024,20.54757]
[1777565344674,32.64,76418.09,11.7,-0.51502,0.00024,20.54757]
[1777565345183,32.64,76418.09,11.7,-0.51502,0.00024,20.54757]
[1777565345412,32.64,76418.09,11.7,-0.51502,0.00024,20.54757]
[1777565345455,32.64,76412.48,11.7,-0.51635,0.00024,20.54337]
[1777565345537,32.64,76412.48,11.7,-0.51635,0.00024,20.54337]
[1777565345642,32.64,76412.48,11.7,-0.51635,0.00024,20.54337]
[1777565346104,32.64,76402.06,11.7,-0.51882,0.00024,20.53496]
[1777565347111,32.64,76397.78,11.7,-0.51983,0.00024,20.53128]
[1777565350296,32.64,76396.91,11.7,-0.52004,0.00024,20.53051]
[1777565352248,32.64,76394.99,11.7,-0.52049,0.00024,20.52881]
[1777565353182,32.64,76394.88,11.7,-0.52052,0.00024,20.52871]
[1777565359195,32.64,76394.14,11.7,-0.52069,0.00024,20.52805]
[1777565364229,32.64,76394.0,11.7,-0.52072,0.00024,20.52792]
[1777565369265,32.64,76394.17,11.7,-0.52068,0.00024,20.52808]
[1777565372286,32.65,76389.58,11.7,-0.52178,0.00024,20.51955]
[1777565377426,32.65,76386.18,11.7,-0.52258,0.00024,20.51634]
[1777565383364,32.65,76385.44,11.7,-0.52275,0.00024,20.51563]
[1777565388398,32.65,76386.82,11.7,-0.52242,0.00024,20.51696]
[1777565393433,32.65,76385.54,11.7,-0.52272,0.00024,20.51574]
[1777565398467,32.65,76386.27,11.7,-0.52255,0.00024,20.51645]
[1777565401235,32.66,76383.67,11.7,-0.52317,0.00024,20.51393]
[1777565401240,32.66,76383.67,11.7,-0.52317,0.00024,20.51393]
[1777565401347,32.66,76383.67,11.7,-0.52317,0.00024,20.51393]
[1777565401402,32.66,76383.67,11.7,-0.52317,0.00024,20.51393]
[1777565401467,32.66,76383.67,11.7,-0.52317,0.00024,20.51393]
[1777565401489,32.66,76375.2,11.7,-0.52517,0.00024,20.5054]
[1777565401558,32.66,76375.2,11.7,-0.52517,0.00024,20.5054]
[1777565402496,32.66,76368.91,11.7,-0.52666,0.00024,20.49872]
[1777565402585,32.66,76368.91,11.7,-0.52666,0.00024,20.49872]
[1777565402601,32.66,76368.91,11.7,-0.52666,0.00024,20.49872]
[1777565403503,32.66,76365.0,11.7,-0.52758,0.00024,20.49443]
[1777565408538,32.65,76362.87,11.7,-0.52809,0.00024,20.49204]
[1777565409358,32.65,76362.87,11.7,-0.52809,0.00024,20.49204]
[1777565409484,32.65,76362.87,11.7,-0.52809,0.00024,20.49204]
[1777565409545,32.66,76363.81,11.7,-0.52787,0.00024,20.4931]
[1777565410443,32.66,76363.81,11.7,-0.52787,0.00024,20.4931]
[1777565410447,32.66,76363.81,11.7,-0.52787,0.00024,20.4931]
[1777565410552,32.65,76368.12,11.7,-0.52685,0.00024,20.49786]
[1777565412453,32.66,76377.25,11.7,-0.52469,0.00024,20.50751]
[1777565415587,32.65,76384.74,11.7,-0.52291,0.00024,20.51497]
[1777565417326,32.65,76384.74,11.7,-0.52291,0.00024,20.51497]
[1777565421553,32.66,76386.22,11.7,-0.52256,0.00024,20.5164]
[1777565425659,32.66,76390.39,11.7,-0.52157,0.00024,20.52035]
[1777565426586,32.66,76390.39,11.7,-0.52157,0.00024,20.52035]
[1777565428546,32.66,76391.25,11.7,-0.52136,0.00024,20.52115]
[1777565429297,32.66,76391.69,11.7,-0.52126,0.00024,20.52155]
[1777565430785,32.66,76392.54,11.7,-0.52106,0.00024,20.52233]
[1777565433716,32.67,76398.7,11.7,-0.5196,0.00024,20.52351]
[1777565435730,32.67,76402.97,11.7,-0.51859,0.00024,20.52716]
[1777565437236,32.67,76398.27,11.7,-0.5197,0.00024,20.52314]
[1777565437743,32.67,76393.8,11.7,-0.52076,0.00024,20.51917]
[1777565439795,32.67,76394.0,11.7,-0.52072,0.00024,20.51936]
[1777565441671,32.67,76393.24,11.7,-0.52089,0.00024,20.51867]
[1777565442517,32.67,76398.8,11.7,-0.51958,0.00024,20.52361]
[1777565448311,32.67,76400.65,11.7,-0.51914,0.00024,20.5252]
[1777565453856,32.67,76401.66,11.7,-0.5189,0.00024,20.52606]
[1777565458890,32.67,76402.34,11.7,-0.51874,0.00024,20.52663]
[1777565463926,32.67,76401.07,11.7,-0.51904,0.00024,20.52556]
[1777565465017,32.67,76401.07,11.7,-0.51904,0.00024,20.52556]
[1777565465262,32.67,76401.07,11.7,-0.51904,0.00024,20.52556]
[1777565465345,32.67,76401.07,11.7,-0.51904,0.00024,20.52556]
[1777565465408,32.67,76401.07,11.7,-0.51904,0.00024,20.52556]
[1777565470976,32.67,76407.29,11.7,-0.51757,0.00024,20.53071]
[1777565472843,32.67,76409.48,11.7,-0.51705,0.00024,20.53246]
[1777565474936,32.67,76414.86,11.7,-0.51577,0.00024,20.5366]
[1777565480043,32.66,76411.16,11.7,-0.51665,0.00024,20.53377]
[1777565485078,32.66,76410.48,11.7,-0.51682,0.00024,20.53323]
[1777565489758,32.66,76408.76,11.7,-0.51722,0.00024,20.53187]
[1777565489833,32.66,76408.76,11.7,-0.51722,0.00024,20.53187]
[1777565490055,32.66,76408.76,11.7,-0.51722,0.00024,20.53187]
[1777565490217,32.66,76408.76,11.7,-0.51722,0.00024,20.53187]
[1777565490478,32.66,76408.76,11.7,-0.51722,0.00024,20.53187]
[1777565490487,32.66,76400.24,11.7,-0.51924,0.00024,20.52483]
[1777565491120,32.66,76393.55,11.7,-0.52083,0.00024,20.51462]
[1777565496155,32.66,76391.93,11.7,-0.52122,0.00024,20.51314]
[1777565501190,32.66,76392.13,11.7,-0.52117,0.00024,20.51332]
[1777565506225,32.66,76391.54,11.7,-0.52131,0.00024,20.51278]
[1777565508946,32.66,76390.96,11.7,-0.52145,0.00024,20.51225]
[1777565509246,32.66,76395.92,11.7,-0.52027,0.00024,20.51675]
[1777565514282,32.66,76400.42,11.7,-0.51921,0.00024,20.52067]
[1777565517571,32.66,76401.57,11.7,-0.51893,0.00024,20.52165]
[1777565518387,32.66,76403.39,11.7,-0.5185,0.00024,20.52318]
[1777565518570,32.66,76403.39,11.7,-0.5185,0.00024,20.52318]
[1777565518626,32.66,76407.41,11.7,-0.51755,0.00024,20.52648]
[1777565520037,32.66,76410.42,11.7,-0.51684,0.00024,20.52887]
[1777565520924,32.66,76410.27,11.7,-0.51687,0.00024,20.52876]
[1777565521010,32.66,76410.27,11.7,-0.51687,0.00024,20.52876]
[1777565521331,32.66,76414.76,11.7,-0.51581,0.00024,20.53221]
[1777565523997,32.66,76416.02,11.7,-0.51551,0.00024,20.53315]
[1777565529387,32.66,76421.51,11.7,-0.51421,0.00024,20.53712]
[1777565530558,32.66,76421.51,11.7,-0.51421,0.00024,20.53712]
[1777565530603,32.66,76421.51,11.7,-0.51421,0.00024,20.53712]
[1777565530969,32.66,76421.07,11.7,-0.51431,0.00024,20.53681]
[1777565533878,32.66,76420.92,11.7,-0.51435,0.00024,20.5367]
[1777565534422,32.66,76419.84,11.7,-0.51461,0.00024,20.53593]
[1777565539457,32.65,76420.8,11.7,-0.51438,0.00024,20.53661]
[1777565540464,32.65,76414.85,11.7,-0.51579,0.00024,20.53226]
[1777565542826,32.65,76414.11,11.7,-0.51597,0.00024,20.5317]
[1777565542838,32.65,76414.11,11.7,-0.51597,0.00024,20.5317]
[1777565542889,32.65,76414.11,11.7,-0.51597,0.00024,20.5317]
[1777565543019,32.65,76414.11,11.7,-0.51597,0.00024,20.5317]
[1777565543126,32.65,76414.11,11.7,-0.51597,0.00024,20.5317]
[1777565543148,32.65,76414.11,11.7,-0.51597,0.00024,20.5317]
[1777565543385,32.65,76414.11,11.7,-0.51597,0.00024,20.5317]
[1777565543485,32.65,76394.48,11.7,-0.52063,0.00024,20.51543]
[1777565543873,32.65,76394.48,11.7,-0.52063,0.00024,20.51543]
[1777565544492,32.65,76394.22,11.7,-0.52069,0.00024,20.51519]
[1777565549527,32.65,76394.28,11.7,-0.52067,0.00024,20.51525]
[1777565550040,32.65,76394.28,11.7,-0.52067,0.00024,20.51525]
[1777565551000,32.65,76398.11,11.7,-0.51976,0.00024,20.51865]
[1777565555152,32.65,76401.74,11.7,-0.51891,0.00024,20.51746]
[1777565557210,32.65,76403.47,11.7,-0.5185,0.00024,20.51892]
[1777565560452,32.65,76404.2,11.7,-0.51832,0.00024,20.51953]
[1777565560588,32.65,76404.2,11.7,-0.51832,0.00024,20.51953]
[1777565560589,32.65,76404.2,11.7,-0.51832,0.00024,20.51953]
[1777565560702,32.65,76404.2,11.7,-0.51832,0.00024,20.51953]
[1777565560753,32.65,76405.62,11.7,-0.51799,0.00024,20.5207]
[1777565560800,32.65,76405.62,11.7,-0.51799,0.00024,20.5207]
[1777565560835,32.65,76405.62,11.7,-0.51799,0.00024,20.5207]
[1777565561358,32.65,76405.62,11.7,-0.51799,0.00024,20.5207]
[1777565561597,32.65,76405.62,11.7,-0.51799,0.00024,20.5207]
[1777565561612,32.65,76416.0,11.7,-0.51553,0.00024,20.52881]
[1777565562022,32.65,76416.0,11.7,-0.51553,0.00024,20.52881]
[1777565562998,32.65,76415.01,11.7,-0.51576,0.00024,20.52807]
[1777565567936,32.65,76412.09,11.7,-0.51646,0.00024,20.52584]
[1777565571413,32.65,76412.98,11.7,-0.51625,0.00024,20.52653]
[1777565571558,32.65,76412.98,11.7,-0.51625,0.00024,20.52653]
[1777565572794,32.65,76408.02,11.7,-0.51742,0.00024,20.52264]
[1777565573256,32.65,76408.02,11.7,-0.51742,0.00024,20.52264]
[1777565576035,32.64,76410.6,11.7,-0.51681,0.00024,20.52468]
[1777565578060,32.64,76411.7,11.7,-0.51655,0.00024,20.52554]
[1777565578138,32.64,76411.7,11.7,-0.51655,0.00024,20.52554]
[1777565578179,32.64,76411.7,11.7,-0.51655,0.00024,20.52554]
[1777565578411,32.64,76411.7,11.7,-0.51655,0.00024,20.52554]
[1777565578730,32.64,76413.35,11.7,-0.51616,0.00024,20.5268]
[1777565581752,32.64,76417.71,11.7,-0.51513,0.00024,20.53006]
[1777565586787,32.64,76419.41,11.7,-0.51473,0.00024,20.53129]
[1777565591823,32.63,76420.5,11.7,-0.51447,0.00024,20.53207]
[1777565597032,32.63,76420.27,11.7,-0.51453,0.00024,20.5319]
[1777565597054,32.63,76424.72,11.7,-0.51347,0.00024,20.535]
[1777565597991,32.63,76424.72,11.7,-0.51347,0.00024,20.535]
[1777565602900,32.63,76430.84,11.7,-0.51202,0.00024,20.53903]
[1777565607824,32.63,76430.99,11.7,-0.51199,0.00024,20.53913]
[1777565607853,32.63,76430.99,11.7,-0.51199,0.00024,20.53913]
[1777565607920,32.63,76430.99,11.7,-0.51199,0.00024,20.53913]
[1777565609949,32.63,76440.26,11.7,-0.50979,0.00024,20.54471]
[1777565612729,32.63,76444.0,11.7,-0.5089,0.00024,20.54679]
[1777565612744,32.62,76445.7,11.7,-0.5085,0.00024,20.54339]
[1777565614366,32.62,76441.85,11.7,-0.50942,0.00024,20.54129]
[1777565614427,32.62,76437.34,11.7,-0.51049,0.00024,20.5387]
[1777565620019,32.62,76435.05,11.7,-0.51103,0.00024,20.53733]
[1777565621221,32.62,76435.05,11.7,-0.51103,0.00024,20.53733]
[1777565623514,32.62,76437.5,11.7,-0.51045,0.00024,20.5388]
[1777565623615,32.62,76439.2,11.7,-0.51005,0.00024,20.53979]
[1777565627454,32.61,76441.84,11.7,-0.50942,0.00024,20.54128]
[1777565627556,32.61,76442.22,11.7,-0.50934,0.00024,20.54149]
[1777565630949,32.61,76440.44,11.7,-0.50976,0.00024,20.54049]
[1777565633892,32.6,76438.41,11.7,-0.51024,0.00024,20.53932]
[1777565640160,32.6,76440.6,11.7,-0.50973,0.00024,20.54057]
[1777565645195,32.59,76440.24,11.7,-0.50982,0.00024,20.54036]
[1777565650230,32.58,76440.35,11.7,-0.5098,0.00024,20.54042]
[1777565655264,32.57,76438.5,11.7,-0.51024,0.00024,20.53935]
[1777565661307,32.57,76439.31,11.7,-0.51005,0.00024,20.53981]
[1777565661861,32.57,76439.31,11.7,-0.51005,0.00024,20.53981]
[1777565665732,32.57,76437.62,11.7,-0.51045,0.00024,20.53883]
[1777565669074,32.57,76439.84,11.7,-0.50992,0.00024,20.54012]
[1777565669363,32.57,76441.15,11.7,-0.50961,0.00024,20.54086]
[1777565674398,32.56,76438.5,11.7,-0.51025,0.00024,20.53503]
[1777565677695,32.56,76437.96,11.7,-0.51038,0.00024,20.53471]
[1777565677797,32.56,76437.9,11.7,-0.5104,0.00024,20.53468]
[1777565678429,32.56,76437.9,11.7,-0.5104,0.00024,20.53468]
[1777565684468,32.56,76437.65,11.7,-0.51045,0.00024,20.53453]
[1777565689503,32.56,76437.34,11.7,-0.51053,0.00024,20.53435]
[1777565694539,32.56,76437.23,11.7,-0.51055,0.00024,20.53428]
[1777565694979,32.56,76437.23,11.7,-0.51055,0.00024,20.53428]
[1777565695030,32.56,76437.23,11.7,-0.51055,0.00024,20.53428]
[1777565695695,32.56,76437.23,11.7,-0.51055,0.00024,20.53428]
[1777565695786,32.56,76447.53,11.7,-0.5081,0.00024,20.54]
[1777565696086,32.56,76447.53,11.7,-0.5081,0.00024,20.54]
[1777565696301,32.56,76447.53,11.7,-0.5081,0.00024,20.54]
[1777565696720,32.56,76447.53,11.7,-0.5081,0.00024,20.54]
[1777565696773,32.56,76452.77,11.7,-0.50686,0.00024,20.54261]
[1777565698169,32.56,76453.74,11.7,-0.50663,0.00024,20.54307]
[1777565698567,32.56,76447.88,11.7,-0.50802,0.00024,20.54018]
[1777565702235,32.55,76444.29,11.7,-0.50888,0.00024,20.53828]
[1777565702256,32.55,76444.29,11.7,-0.50888,0.00024,20.53828]
[1777565702407,32.55,76444.29,11.7,-0.50888,0.00024,20.53828]
[1777565702432,32.55,76444.29,11.7,-0.50888,0.00024,20.53828]
[1777565702526,32.55,76444.29,11.7,-0.50888,0.00024,20.53828]
[1777565702595,32.55,76440.72,11.7,-0.50973,0.00024,20.5363]
[1777565703648,32.55,76440.72,11.7,-0.50973,0.00024,20.5363]
[1777565703736,32.55,76435.31,11.7,-0.51102,0.00024,20.53312]
[1777565704609,32.55,76431.32,11.7,-0.51197,0.00024,20.53064]
[1777565704970,32.55,76431.32,11.7,-0.51197,0.00024,20.53064]
[1777565706253,32.55,76430.46,11.7,-0.51217,0.00024,20.53009]
[1777565706268,32.55,76430.46,11.7,-0.51217,0.00024,20.53009]
[1777565706623,32.55,76423.06,11.7,-0.51393,0.00024,20.52514]
[1777565708005,32.55,76420.27,11.7,-0.51459,0.00024,20.52317]
[1777565710089,32.55,76419.03,11.7,-0.51489,0.00024,20.52228]
[1777565710652,32.55,76413.78,11.7,-0.51614,0.00024,20.51837]
[1777565715177,32.55,76411.62,11.7,-0.51665,0.00024,20.5167]
[1777565715230,32.55,76411.62,11.7,-0.51665,0.00024,20.5167]
[1777565716694,32.55,76407.34,11.7,-0.51767,0.00024,20.5133]
[1777565717286,32.55,76407.34,11.7,-0.51767,0.00024,20.5133]
[1777565720722,32.55,76400.63,11.7,-0.51926,0.00024,20.50769]
[1777565725757,32.56,76400.22,11.7,-0.51936,0.00024,20.50734]
[1777565730794,32.56,76405.35,11.7,-0.51814,0.00024,20.51167]
[1777565735372,32.56,76406.75,11.7,-0.51781,0.00024,20.50851]
[1777565738745,32.56,76410.04,11.7,-0.51703,0.00024,20.51115]
[1777565739689,32.56,76410.34,11.7,-0.51696,0.00024,20.51139]
[1777565744891,32.56,76408.14,11.7,-0.51748,0.00024,20.50964]
[1777565749939,32.56,76408.09,11.7,-0.51749,0.00024,20.5096]
[1777565750040,32.56,76407.89,11.7,-0.51754,0.00024,20.50944]
[1777565755968,32.56,76408.5,11.7,-0.5174,0.00024,20.50992]
[1777565760831,32.55,76407.9,11.7,-0.51754,0.00024,20.50944]
[1777565761003,32.55,76405.5,11.7,-0.51811,0.00024,20.50748]
[1777565762010,32.55,76401.13,11.7,-0.51915,0.00024,20.5038]
[1777565767045,32.55,76399.93,11.7,-0.51944,0.00024,20.50277]
[1777565772080,32.56,76399.34,11.7,-0.51957,0.00024,20.50227]
[1777565777116,32.56,76399.75,11.7,-0.51947,0.00024,20.50263]
[1777565782151,32.56,76402.21,11.7,-0.51889,0.00024,20.50474]
[1777565785330,32.56,76402.32,11.7,-0.51886,0.00024,20.50484]
[1777565785397,32.56,76402.32,11.7,-0.51886,0.00024,20.50484]
[1777565786468,32.56,76400.06,11.7,-0.5194,0.00024,20.50291]
[1777565786557,32.56,76396.01,11.7,-0.52036,0.00024,20.49935]
[1777565790891,32.57,76392.36,11.7,-0.52123,0.00024,20.49605]
[1777565790958,32.57,76392.36,11.7,-0.52123,0.00024,20.49605]
[1777565790979,32.57,76392.36,11.7,-0.52123,0.00024,20.49605]
[1777565790886,32.57,76385.25,11.7,-0.52292,0.00024,20.48933]
[1777565791216,32.57,76371.63,11.7,-0.52616,0.00024,20.47111]
[1777565792665,32.57,76366.22,11.7,-0.52745,0.00024,20.46521]
[1777565793550,32.57,76366.22,11.7,-0.52745,0.00024,20.46521]
[1777565793922,32.57,76366.81,11.7,-0.52731,0.00024,20.46586]
[1777565794079,32.57,76366.81,11.7,-0.52731,0.00024,20.46586]
[1777565794974,32.56,76371.02,11.7,-0.52631,0.00024,20.47045]
[1777565796252,32.56,76377.76,11.7,-0.52471,0.00024,20.47752]
[1777565797259,32.56,76382.82,11.7,-0.52351,0.00024,20.48261]
[1777565799924,32.56,76381.86,11.7,-0.52374,0.00024,20.48165]
[1777565800030,32.56,76381.86,11.7,-0.52374,0.00024,20.48165]
[1777565801291,32.55,76388.54,11.7,-0.52215,0.00024,20.48813]
[1777565804518,32.55,76388.37,11.7,-0.52219,0.00024,20.48797]
[1777565810355,32.56,76389.25,11.7,-0.52198,0.00024,20.48882]
[1777565815390,32.56,76386.56,11.7,-0.52261,0.00024,20.48627]
[1777565817945,32.57,76386.44,11.7,-0.52264,0.00024,20.48616]
[1777565818204,32.57,76386.95,11.7,-0.52252,0.00024,20.48665]
[1777565818415,32.57,76386.95,11.7,-0.52252,0.00024,20.48665]
[1777565823775,32.57,76386.7,11.7,-0.52257,0.00024,20.48643]
[1777565827167,32.57,76384.16,11.7,-0.52317,0.00024,20.48397]
[1777565832508,32.58,76383.3,11.7,-0.52338,0.00024,20.48313]
[1777565835393,32.58,76386.85,11.7,-0.52253,0.00024,20.48659]
[1777565836448,32.58,76388.42,11.7,-0.52216,0.00024,20.48809]
[1777565836740,32.58,76388.42,11.7,-0.52216,0.00024,20.48809]
[1777565837544,32.58,76396.35,11.7,-0.52027,0.00024,20.49538]
[1777565842579,32.58,76398.67,11.7,-0.51972,0.00024,20.49743]
[1777565847614,32.59,76400.95,11.7,-0.51917,0.00024,20.49941]
[1777565852649,32.59,76399.51,11.7,-0.51952,0.00024,20.49386]
[1777565857685,32.59,76398.97,11.7,-0.51964,0.00024,20.49339]
[1777565862719,32.59,76395.55,11.7,-0.52045,0.00024,20.49038]
[1777565867754,32.6,76393.95,11.7,-0.52083,0.00024,20.48894]
[1777565868997,32.6,76393.95,11.7,-0.52083,0.00024,20.48894]
[1777565869768,32.6,76384.01,11.7,-0.52319,0.00024,20.47958]
[1777565870775,32.6,76379.07,11.7,-0.52437,0.00024,20.47465]
[1777565872116,32.6,76379.07,11.7,-0.52437,0.00024,20.47465]
[1777565877826,32.58,76379.76,11.7,-0.52422,0.00024,20.4753]
[1777565882861,32.57,76378.18,11.7,-0.52461,0.00024,20.47366]
[1777565888075,32.56,76378.46,11.7,-0.52455,0.00024,20.47392]
[1777565889910,32.56,76373.05,11.7,-0.52584,0.00024,20.46827]
[1777565894945,32.55,76376.29,11.7,-0.52508,0.00024,20.47164]
[1777565899980,32.54,76376.82,11.7,-0.52496,0.00024,20.47216]
[1777565907029,32.53,76377.32,11.7,-0.52485,0.00024,20.47264]
[1777565912065,32.52,76374.48,11.7,-0.52555,0.00024,20.46533]
[1777565917100,32.51,76374.72,11.7,-0.5255,0.00024,20.46555]
[1777565919289,32.51,76374.09,11.7,-0.52565,0.00024,20.46488]
[1777565919982,32.51,76374.09,11.7,-0.52565,0.00024,20.46488]
[1777565921778,32.5,76378.18,11.7,-0.52468,0.00024,20.46912]
[1777565923142,32.5,76387.26,11.7,-0.52252,0.00024,20.47813]
[1777565924523,32.5,76387.26,11.7,-0.52252,0.00024,20.47813]
[1777565930191,32.5,76385.29,11.7,-0.52299,0.00024,20.47621]
[1777565935226,32.5,76385.58,11.7,-0.52293,0.00024,20.47649]
[1777565940872,32.49,76385.18,11.7,-0.52302,0.00024,20.47609]
[1777565940937,32.49,76385.18,11.7,-0.52302,0.00024,20.47609]
[1777565941070,32.49,76385.18,11.7,-0.52302,0.00024,20.47609]
[1777565941520,32.49,76385.05,11.7,-0.52306,0.00024,20.47597]
[1777565941555,32.49,76379.93,11.7,-0.52428,0.00024,20.47086]
[1777565942966,32.49,76373.02,11.7,-0.52593,0.00024,20.46368]
[1777565946202,32.49,76370.65,11.7,-0.5265,0.00024,20.46112]
[1777565946477,32.49,76370.07,11.7,-0.52663,0.00024,20.46049]
[1777565948689,32.48,76370.33,11.7,-0.52658,0.00024,20.46076]
[1777565948723,32.48,76370.33,11.7,-0.52658,0.00024,20.46076]
[1777565948727,32.48,76370.33,11.7,-0.52658,0.00024,20.46076]
[1777565948903,32.48,76369.76,11.7,-0.52672,0.00024,20.46012]
[1777565949302,32.48,76369.76,11.7,-0.52672,0.00024,20.46012]
[1777565949430,32.48,76369.57,11.7,-0.52676,0.00024,20.45992]
[1777565955189,32.47,76371.13,11.7,-0.52639,0.00024,20.46159]
[1777565955366,32.47,76369.19,11.7,-0.52686,0.00024,20.45947]
[1777565957380,32.47,76362.58,11.7,-0.52844,0.00024,20.45208]
[1777565960401,32.47,76366.49,11.7,-0.52751,0.00024,20.45649]
[1777565965436,32.47,76365.19,11.7,-0.52782,0.00024,20.45503]
[1777565970471,32.47,76362.6,11.7,-0.52844,0.00024,20.45209]
[1777565975506,32.47,76356.85,11.7,-0.52982,0.00024,20.44107]
[1777565978651,32.47,76354.43,11.7,-0.53039,0.00024,20.43818]
[1777565984569,32.46,76351.05,11.7,-0.53121,0.00024,20.43405]
[1777565989605,32.46,76351.12,11.7,-0.5312,0.00024,20.43411]
[1777565994640,32.45,76351.29,11.7,-0.53116,0.00024,20.4343]
[1777565999674,32.45,76350.54,11.7,-0.53135,0.00024,20.43335]
[1777566000413,32.45,76350.54,11.7,-0.53135,0.00024,20.43335]
[1777566002696,32.44,76356.81,11.7,-0.52985,0.00024,20.44092]
[1777566005833,32.44,76358.73,11.7,-0.5294,0.00024,20.44318]
[1777566005918,32.44,76359.11,11.7,-0.52931,0.00024,20.44362]
[1777566006724,32.44,76365.83,11.7,-0.5277,0.00024,20.45131]
[1777566011759,32.43,76366.15,11.7,-0.52764,0.00024,20.45164]
[1777566013073,32.43,76366.15,11.7,-0.52764,0.00024,20.45164]
[1777566013093,32.43,76366.15,11.7,-0.52764,0.00024,20.45164]
[1777566013121,32.43,76366.15,11.7,-0.52764,0.00024,20.45164]
[1777566013123,32.43,76366.15,11.7,-0.52764,0.00024,20.45163]
[1777566013773,32.43,76358.95,11.7,-0.52936,0.00024,20.44339]
[1777566015036,32.43,76358.95,11.7,-0.52936,0.00024,20.44339]
[1777566015072,32.43,76354.97,11.7,-0.53031,0.00024,20.43866]
[1777566017801,32.43,76351.16,11.7,-0.53122,0.00024,20.43404]
[1777566022836,32.43,76350.27,11.7,-0.53143,0.00024,20.43293]
[1777566023843,32.43,76346.33,11.7,-0.53237,0.00024,20.42801]
[1777566028879,32.43,76347.26,11.7,-0.53215,0.00024,20.42917]
[1777566030860,32.43,76347.34,11.7,-0.53214,0.00024,20.42926]
[1777566032907,32.42,76351.93,11.7,-0.53105,0.00024,20.43062]
[1777566034921,32.42,76355.86,11.7,-0.53011,0.00024,20.43537]
[1777566035811,32.42,76355.86,11.7,-0.53011,0.00024,20.43537]
[1777566035928,32.42,76359.55,11.7,-0.52923,0.00024,20.43973]
[1777566036934,32.42,76363.91,11.7,-0.52819,0.00024,20.44475]
[1777566038525,32.42,76365.93,11.7,-0.52771,0.00024,20.44702]
[1777566043984,32.41,76366.6,11.7,-0.52756,0.00024,20.44773]
[1777566049019,32.4,76369.37,11.7,-0.52691,0.00024,20.45076]
[1777566054054,32.39,76366.94,11.7,-0.5275,0.00024,20.44804]
[1777566054528,32.39,76366.94,11.7,-0.5275,0.00024,20.44804]
[1777566054561,32.39,76366.94,11.7,-0.5275,0.00024,20.44804]
[1777566055061,32.39,76365.63,11.7,-0.52781,0.00024,20.44657]
[1777566058082,32.39,76360.53,11.7,-0.52903,0.00024,20.44075]
[1777566059651,32.4,76360.35,11.7,-0.52907,0.00024,20.44054]
[1777566060096,32.4,76352.29,11.7,-0.531,0.00024,20.43092]
[1777566064650,32.4,76349.0,11.7,-0.53178,0.00024,20.42688]
[1777566064659,32.4,76349.0,11.7,-0.53178,0.00024,20.42688]
[1777566065131,32.4,76349.42,11.7,-0.53168,0.00024,20.42741]
[1777566068152,32.4,76342.45,11.7,-0.53335,0.00024,20.41855]
[1777566073187,32.39,76343.1,11.7,-0.5332,0.00024,20.41936]
[1777566078222,32.39,76342.9,11.7,-0.53325,0.00024,20.41907]
[1777566083289,32.38,76343.68,11.7,-0.53307,0.00024,20.42005]
[1777566086278,32.38,76348.18,11.7,-0.532,0.00024,20.42574]
[1777566091313,32.37,76350.85,11.7,-0.53138,0.00024,20.42472]
[1777566093327,32.37,76346.62,11.7,-0.53239,0.00024,20.41943]
[1777566098362,32.37,76344.11,11.7,-0.533,0.00024,20.4162]
[1777566101364,32.37,76344.05,11.7,-0.53301,0.00024,20.41612]
[1777566110446,32.36,76342.85,11.7,-0.53331,0.00024,20.41452]
[1777566115481,32.35,76343.09,11.7,-0.53326,0.00024,20.41481]
[1777566117816,32.35,76342.78,11.7,-0.53333,0.00024,20.4144]
[1777566118208,32.35,76342.78,11.7,-0.53333,0.00024,20.4144]
[1777566121434,32.35,76341.21,11.7,-0.53371,0.00024,20.41235]
[1777566121782,32.35,76341.08,11.7,-0.53375,0.00024,20.41217]
[1777566124112,32.35,76342.94,11.7,-0.5333,0.00024,20.41458]
[1777566125551,32.35,76337.81,11.7,-0.53453,0.00024,20.40784]
[1777566128850,32.35,76337.54,11.7,-0.5346,0.00024,20.40748]
[1777566128899,32.35,76332.39,11.7,-0.53583,0.00024,20.4005]
[1777566133010,32.34,76332.29,11.7,-0.53586,0.00024,20.40035]
[1777566133607,32.34,76340.59,11.7,-0.53387,0.00024,20.41149]
[1777566138326,32.34,76344.34,11.7,-0.53298,0.00024,20.41635]
[1777566139649,32.34,76339.51,11.7,-0.53413,0.00024,20.41006]
[1777566144684,32.34,76338.25,11.7,-0.53444,0.00024,20.40838]
[1777566147939,32.34,76340.36,11.7,-0.53393,0.00024,20.41117]
[1777566148007,32.34,76340.36,11.7,-0.53393,0.00024,20.41117]
[1777566148711,32.34,76346.17,11.7,-0.53254,0.00024,20.41867]
[1777566153748,32.34,76347.4,11.7,-0.53226,0.00024,20.4159]
[1777566158783,32.34,76353.08,11.7,-0.5309,0.00024,20.42296]
[1777566159790,32.34,76357.0,11.7,-0.52996,0.00024,20.42769]
[1777566162789,32.34,76357.02,11.7,-0.52995,0.00024,20.42772]
[1777566162812,32.34,76355.95,11.7,-0.53021,0.00024,20.42644]
[1777566163819,32.34,76360.0,11.7,-0.52924,0.00024,20.43123]
[1777566165472,32.34,76360.0,11.7,-0.52924,0.00024,20.43123]
[1777566165833,32.34,76358.9,11.7,-0.5295,0.00024,20.42993]
[1777566170868,32.34,76359.58,11.7,-0.52934,0.00024,20.43075]
[1777566171584,32.34,76359.58,11.7,-0.52934,0.00024,20.43075]
[1777566171875,32.34,76361.4,11.7,-0.5289,0.00024,20.43287]
[1777566176910,32.33,76363.78,11.7,-0.52834,0.00024,20.43558]
[1777566181945,32.33,76369.3,11.7,-0.52702,0.00024,20.44175]
[1777566186981,32.32,76368.07,11.7,-0.52733,0.00024,20.44035]
[1777566189035,32.32,76368.05,11.7,-0.52733,0.00024,20.44033]
[1777566189052,32.32,76366.82,11.7,-0.52763,0.00024,20.43895]
[1777566190008,32.32,76362.95,11.7,-0.52856,0.00024,20.43456]
[1777566195041,32.32,76363.12,11.7,-0.52851,0.00024,20.43478]
[1777566200076,32.33,76363.28,11.7,-0.52846,0.00024,20.43499]
[1777566205111,32.34,76363.27,11.7,-0.52846,0.00024,20.435]
[1777566206858,32.34,76363.18,11.7,-0.52848,0.00024,20.4349]
[1777566207291,32.34,76350.4,11.7,-0.53154,0.00024,20.41965]
[1777566208345,32.34,76340.91,11.7,-0.53381,0.00024,20.40755]
[1777566212090,32.34,76338.34,11.7,-0.53443,0.00024,20.39984]
[1777566212177,32.34,76338.34,11.7,-0.53443,0.00024,20.39984]
[1777566212220,32.34,76336.42,11.7,-0.53489,0.00024,20.39727]
[1777566212930,32.34,76336.42,11.7,-0.53489,0.00024,20.39727]
[1777566213484,32.34,76331.24,11.7,-0.53613,0.00024,20.39022]
[1777566215102,32.34,76331.67,11.7,-0.53603,0.00024,20.39081]
[1777566215165,32.34,76331.67,11.7,-0.53603,0.00024,20.39081]
[1777566215185,32.34,76333.08,11.7,-0.53569,0.00024,20.39275]
[1777566216120,32.34,76333.08,11.7,-0.53569,0.00024,20.39275]
[1777566217433,32.34,76334.16,11.7,-0.53543,0.00024,20.39422]
[1777566217781,32.34,76334.97,11.7,-0.53524,0.00024,20.39531]
[1777566223242,32.34,76332.09,11.7,-0.53593,0.00024,20.39136]
[1777566225610,32.34,76330.83,11.7,-0.53624,0.00024,20.38961]
[1777566226263,32.33,76328.73,11.7,-0.53674,0.00024,20.38669]
[1777566226699,32.33,76328.73,11.7,-0.53674,0.00024,20.38669]
[1777566227270,32.33,76331.6,11.7,-0.53605,0.00024,20.39067]
[1777566232306,32.33,76331.14,11.7,-0.53617,0.00024,20.39002]
[1777566237340,32.33,76328.09,11.7,-0.5369,0.00024,20.38575]
[1777566242375,32.32,76328.41,11.7,-0.53683,0.00024,20.38617]
[1777566247410,32.32,76330.28,11.7,-0.53639,0.00024,20.38875]
[1777566247655,32.32,76330.28,11.7,-0.53639,0.00024,20.38875]
[1777566248417,32.32,76336.63,11.7,-0.53487,0.00024,20.39742]
[1777566252992,32.32,76337.8,11.7,-0.53459,0.00024,20.39898]
[1777566259493,32.32,76344.24,11.7,-0.53305,0.00024,20.40742]
[1777566263354,32.32,76343.23,11.7,-0.53329,0.00024,20.40611]
[1777566264529,32.32,76338.61,11.7,-0.5344,0.00024,20.40005]
[1777566267212,32.31,76337.61,11.7,-0.53464,0.00024,20.39871]
[1777566272155,32.31,76335.22,11.7,-0.53523,0.00024,20.39115]
[1777566272586,32.31,76334.65,11.7,-0.53536,0.00024,20.39037]
[1777566273813,32.31,76334.65,11.7,-0.53536,0.00024,20.39037]
[1777566273914,32.31,76334.16,11.7,-0.53548,0.00024,20.38971]
[1777566277731,32.31,76336.8,11.7,-0.53485,0.00024,20.39326]
[1777566277821,32.31,76336.8,11.7,-0.53485,0.00024,20.39326]
[1777566278627,32.31,76343.81,11.7,-0.53317,0.00024,20.40249]
[1777566279820,32.31,76343.81,11.7,-0.53317,0.00024,20.40249]
[1777566285676,32.3,76340.36,11.7,-0.53401,0.00024,20.39796]
[1777566291718,32.3,76340.49,11.7,-0.53398,0.00024,20.3981]
[1777566296754,32.29,76339.07,11.7,-0.53433,0.00024,20.39619]
[1777566301895,32.29,76339.21,11.7,-0.5343,0.00024,20.39635]
[1777566302066,32.29,76339.21,11.7,-0.5343,0.00024,20.39635]
[1777566303174,32.29,76339.02,11.7,-0.53435,0.00024,20.3961]
[1777566303267,32.29,76334.93,11.7,-0.53533,0.00024,20.3906]
[1777566308839,32.28,76332.39,11.7,-0.53595,0.00024,20.38707]
[1777566311758,32.28,76334.58,11.7,-0.53543,0.00024,20.39006]
[1777566315887,32.27,76341.35,11.7,-0.53381,0.00024,20.39907]
[1777566320923,32.27,76337.52,11.7,-0.53474,0.00024,20.39397]
[1777566325958,32.26,76340.49,11.7,-0.53403,0.00024,20.39789]
[1777566330993,32.26,76337.58,11.7,-0.53474,0.00024,20.39399]
[1777566335432,32.25,76337.64,11.7,-0.53473,0.00024,20.38972]
[1777566338703,32.25,76332.77,11.7,-0.53591,0.00024,20.38307]
[1777566339049,32.25,76338.65,11.7,-0.5345,0.00024,20.39104]
[1777566344084,32.24,76340.42,11.7,-0.53408,0.00024,20.39336]
[1777566347104,32.24,76336.59,11.7,-0.535,0.00024,20.38823]
[1777566352139,32.24,76339.32,11.7,-0.53435,0.00024,20.39186]
[1777566357176,32.23,76339.39,11.7,-0.53434,0.00024,20.39193]
[1777566362654,32.23,76340.58,11.7,-0.53406,0.00024,20.39348]
[1777566363214,32.23,76340.4,11.7,-0.53411,0.00024,20.39324]
[1777566365232,32.23,76347.4,11.7,-0.53243,0.00024,20.40231]
[1777566367116,32.22,76348.24,11.7,-0.53222,0.00024,20.40337]
[1777566372281,32.22,76344.34,11.7,-0.53317,0.00024,20.39837]
[1777566372708,32.22,76344.34,11.7,-0.53317,0.00024,20.39837]
[1777566378323,32.22,76344.58,11.7,-0.53311,0.00024,20.39866]
[1777566382724,32.22,76345.87,11.7,-0.5328,0.00024,20.40031]
[1777566388401,32.22,76347.67,11.7,-0.53237,0.00024,20.4026]
[1777566392421,32.21,76342.67,11.7,-0.53359,0.00024,20.39181]
[1777566397455,32.21,76342.86,11.7,-0.53354,0.00024,20.39205]
[1777566402491,32.21,76342.47,11.7,-0.53364,0.00024,20.39153]
[1777566406990,32.21,76342.43,11.7,-0.53365,0.00024,20.39147]
[1777566412561,32.21,76343.81,11.7,-0.53332,0.00024,20.39325]
[1777566417596,32.2,76344.15,11.7,-0.53324,0.00024,20.39369]
[1777566418815,32.2,76341.97,11.7,-0.53377,0.00024,20.39084]
[1777566427512,32.2,76341.65,11.7,-0.53385,0.00024,20.3904]
[1777566428673,32.2,76346.26,11.7,-0.53274,0.00024,20.39639]
[1777566428776,32.2,76346.26,11.7,-0.53274,0.00024,20.39639]
[1777566429680,32.2,76341.81,11.7,-0.53381,0.00024,20.39061]
[1777566434715,32.2,76340.5,11.7,-0.53413,0.00024,20.38887]
[1777566439750,32.2,76342.18,11.7,-0.53373,0.00024,20.39108]
[1777566444785,32.2,76343.5,11.7,-0.53341,0.00024,20.39279]
[1777566449820,32.19,76343.63,11.7,-0.53338,0.00024,20.39296]
[1777566454855,32.19,76343.09,11.7,-0.53352,0.00024,20.38792]
[1777566459890,32.19,76339.87,11.7,-0.5343,0.00024,20.38367]
[1777566462595,32.19,76339.84,11.7,-0.5343,0.00024,20.38363]
[1777566462663,32.19,76339.84,11.7,-0.5343,0.00024,20.38363]
[1777566462710,32.19,76339.84,11.7,-0.5343,0.00024,20.38363]
[1777566463705,32.19,76339.84,11.7,-0.5343,0.00024,20.38363]
[1777566464205,32.19,76337.45,11.7,-0.53488,0.00024,20.38043]
[1777566464562,32.19,76337.45,11.7,-0.53488,0.00024,20.38043]
[1777566464925,32.2,76320.99,11.7,-0.53884,0.00024,20.35726]
[1777566466503,32.2,76320.99,11.7,-0.53884,0.00024,20.35726]
[1777566466554,32.2,76320.99,11.7,-0.53884,0.00024,20.35726]
[1777566467040,32.2,76320.46,11.7,-0.53896,0.00024,20.35648]
[1777566467621,32.2,76312.98,11.7,-0.54076,0.00024,20.34526]
[1777566467946,32.2,76305.43,11.7,-0.54258,0.00024,20.33351]
[1777566469694,32.2,76305.43,11.7,-0.54258,0.00024,20.33351]
[1777566469778,32.2,76305.43,11.7,-0.54258,0.00024,20.33351]
[1777566469782,32.19,76306.08,11.7,-0.54242,0.00024,20.33452]
[1777566469830,32.19,76306.08,11.7,-0.54242,0.00024,20.33452]
[1777566472726,32.2,76302.01,11.7,-0.5434,0.00024,20.32805]
[1777566475096,32.2,76299.23,11.7,-0.54407,0.00024,20.32356]
[1777566475797,32.2,76299.23,11.7,-0.54407,0.00024,20.32356]
[1777566477716,32.2,76296.33,11.7,-0.54476,0.00024,20.31881]
[1777566478095,32.2,76288.02,11.7,-0.54676,0.00024,20.30485]
[1777566484058,32.2,76285.93,11.7,-0.54726,0.00024,20.30125]
[1777566489094,32.2,76285.77,11.7,-0.5473,0.00024,20.30097]
[1777566490496,32.2,76285.77,11.7,-0.5473,0.00024,20.30097]
[1777566490537,32.2,76285.77,11.7,-0.5473,0.00024,20.30097]
[1777566491581,32.2,76285.97,11.7,-0.54725,0.00024,20.30132]
[1777566491671,32.2,76278.89,11.7,-0.54895,0.00024,20.28891]
[1777566492686,32.2,76278.89,11.7,-0.54895,0.00024,20.28891]
[1777566492781,32.2,76271.86,11.7,-0.55063,0.00024,20.27625]
[1777566498157,32.2,76269.86,11.7,-0.5511,0.00024,20.27262]
[1777566498832,32.2,76269.86,11.7,-0.5511,0.00024,20.27262]
[1777566499358,32.2,76269.86,11.7,-0.5511,0.00024,20.27262]
[1777566499455,32.2,76270.77,11.7,-0.55088,0.00024,20.27431]
[1777566503934,32.21,76269.61,11.7,-0.55116,0.00024,20.2722]
[1777566509234,32.21,76267.9,11.7,-0.55156,0.00024,20.26907]
[1777566509932,32.21,76267.9,11.7,-0.55156,0.00024,20.26907]
[1777566515276,32.21,76267.88,11.7,-0.55157,0.00024,20.26471]
[1777566519284,32.21,76267.55,11.7,-0.55165,0.00024,20.26412]
[1777566519316,32.21,76267.55,11.7,-0.55165,0.00024,20.26412]
[1777566519417,32.22,76268.16,11.7,-0.5515,0.00024,20.26526]
[1777566524482,32.22,76267.89,11.7,-0.55156,0.00024,20.26479]
[1777566524513,32.22,76268.02,11.7,-0.55153,0.00024,20.26505]
[1777566530212,32.22,76270.29,11.7,-0.55098,0.00024,20.26928]
[1777566535419,32.23,76272.27,11.7,-0.55049,0.00024,20.27297]
[1777566536500,32.23,76272.27,11.7,-0.55049,0.00024,20.27297]
[1777566536688,32.23,76272.27,11.7,-0.55049,0.00024,20.27297]
[1777566537633,32.23,76272.45,11.7,-0.55045,0.00024,20.27331]
[1777566537806,32.23,76279.96,11.7,-0.54865,0.00024,20.28678]
[1777566538440,32.23,76284.99,11.7,-0.54744,0.00024,20.29558]
[1777566540047,32.23,76282.68,11.7,-0.548,0.00024,20.29156]
[1777566545488,32.23,76285.49,11.7,-0.54733,0.00024,20.29643]
[1777566548510,32.23,76280.13,11.7,-0.54861,0.00024,20.28706]
[1777566553546,32.22,76282.78,11.7,-0.54798,0.00024,20.29169]
[1777566558583,32.22,76282.83,11.7,-0.54797,0.00024,20.29177]
[1777566560152,32.22,76284.96,11.7,-0.54746,0.00024,20.29547]
[1777566565632,32.22,76287.94,11.7,-0.54675,0.00024,20.3006]
[1777566568222,32.22,76288.3,11.7,-0.54666,0.00024,20.30122]
[1777566568653,32.22,76291.52,11.7,-0.54589,0.00024,20.30668]
[1777566569233,32.22,76291.52,11.7,-0.54589,0.00024,20.30668]
[1777566572597,32.22,76296.31,11.7,-0.54475,0.00024,20.3103]
[1777566573451,32.22,76294.87,11.7,-0.5451,0.00024,20.30792]
[1777566578722,32.22,76295.38,11.7,-0.54497,0.00024,20.30876]
[1777566583760,32.22,76295.37,11.7,-0.54498,0.00024,20.30873]
[1777566584124,32.22,76295.37,11.7,-0.54498,0.00024,20.30873]
[1777566584429,32.22,76295.37,11.7,-0.54498,0.00024,20.30873]
[1777566584768,32.22,76293.32,11.7,-0.54547,0.00024,20.30532]
[1777566584977,32.22,76293.32,11.7,-0.54547,0.00024,20.30532]
[1777566585024,32.22,76293.32,11.7,-0.54547,0.00024,20.30532]
[1777566585775,32.22,76298.08,11.7,-0.54433,0.00024,20.3132]
[1777566589726,32.22,76301.42,11.7,-0.54353,0.00024,20.31859]
[1777566589866,32.22,76301.42,11.7,-0.54353,0.00024,20.31859]
[1777566589943,32.22,76301.56,11.7,-0.5435,0.00024,20.31881]
[1777566590817,32.22,76301.56,11.7,-0.5435,0.00024,20.31881]
[1777566590839,32.21,76307.8,11.7,-0.542,0.00024,20.32871]
[1777566591189,32.21,76307.8,11.7,-0.542,0.00024,20.32871]
[1777566592623,32.21,76309.11,11.7,-0.54169,0.00024,20.33075]
[1777566595761,32.22,76314.69,11.7,-0.54034,0.00024,20.33932]
[1777566595776,32.22,76314.69,11.7,-0.54034,0.00024,20.33932]
[1777566595872,32.22,76314.69,11.7,-0.54034,0.00024,20.33932]
[1777566595927,32.22,76319.63,11.7,-0.53915,0.00024,20.34672]
[1777566595956,32.22,76319.63,11.7,-0.53915,0.00024,20.34672]
[1777566595964,32.22,76319.63,11.7,-0.53915,0.00024,20.34672]
[1777566596848,32.22,76319.63,11.7,-0.53915,0.00024,20.34672]
[1777566596857,32.22,76326.7,11.7,-0.53745,0.00024,20.35699]
[1777566600886,32.22,76330.84,11.7,-0.53645,0.00024,20.36285]
[1777566603072,32.22,76332.12,11.7,-0.53614,0.00024,20.36463]
[1777566606632,32.22,76332.78,11.7,-0.53598,0.00024,20.36555]
[1777566606735,32.22,76332.78,11.7,-0.53598,0.00024,20.36555]
[1777566608734,32.22,76329.93,11.7,-0.53667,0.00024,20.3616]
[1777566610955,32.22,76337.81,11.7,-0.53477,0.00024,20.37242]
[1777566616693,32.23,76340.67,11.7,-0.53408,0.00024,20.37626]
[1777566618132,32.23,76335.75,11.7,-0.53526,0.00024,20.36968]
[1777566624135,32.24,76335.71,11.7,-0.53526,0.00024,20.36966]
[1777566624309,32.24,76335.71,11.7,-0.53526,0.00024,20.36966]
[1777566624320,32.24,76336.42,11.7,-0.53509,0.00024,20.37063]
[1777566625059,32.24,76344.99,11.7,-0.53302,0.00024,20.38195]
[1777566626065,32.24,76350.78,11.7,-0.53163,0.00024,20.38928]
[1777566628079,32.24,76349.51,11.7,-0.53194,0.00024,20.38769]
[1777566633114,32.24,76350.67,11.7,-0.53167,0.00024,20.38481]
[1777566634244,32.24,76350.67,11.7,-0.53167,0.00024,20.38481]
[1777566636191,32.24,76344.89,11.7,-0.53306,0.00024,20.37748]
[1777566639847,32.24,76343.54,11.7,-0.53338,0.00024,20.37573]
[1777566640163,32.24,76348.9,11.7,-0.53209,0.00024,20.38259]
[1777566644226,32.24,76349.56,11.7,-0.53194,0.00024,20.38342]
[1777566645566,32.24,76353.19,11.7,-0.53106,0.00024,20.38793]
[1777566651241,32.24,76354.67,11.7,-0.5307,0.00024,20.38974]
[1777566654261,32.24,76347.87,11.7,-0.53234,0.00024,20.38129]
[1777566659297,32.24,76348.6,11.7,-0.53216,0.00024,20.38221]
[1777566663682,32.24,76346.98,11.7,-0.53256,0.00024,20.38016]
[1777566669367,32.24,76343.19,11.7,-0.53347,0.00024,20.37527]
[1777566674402,32.24,76342.15,11.7,-0.53372,0.00024,20.37391]
[1777566676548,32.24,76338.1,11.7,-0.53469,0.00024,20.36854]
[1777566682458,32.23,76339.97,11.7,-0.53425,0.00024,20.37102]
[1777566685479,32.23,76334.92,11.7,-0.53546,0.00024,20.36422]
[1777566690514,32.23,76333.11,11.7,-0.5359,0.00024,20.36172]
[1777566691694,32.23,76333.11,11.7,-0.5359,0.00024,20.36172]
[1777566694125,32.23,76330.53,11.7,-0.53654,0.00024,20.35379]
[1777566694542,32.23,76329.29,11.7,-0.53683,0.00024,20.35204]
[1777566696222,32.23,76329.44,11.7,-0.5368,0.00024,20.35226]
[1777566696312,32.23,76329.44,11.7,-0.5368,0.00024,20.35226]
[1777566696556,32.23,76329.25,11.7,-0.53684,0.00024,20.35199]
[1777566697563,32.23,76332.97,11.7,-0.53595,0.00024,20.35717]
[1777566701999,32.23,76332.95,11.7,-0.53595,0.00024,20.35714]
[1777566702174,32.23,76332.64,11.7,-0.53603,0.00024,20.35671]
[1777566702600,32.23,76328.91,11.7,-0.53693,0.00024,20.35151]
[1777566703273,32.23,76328.91,11.7,-0.53693,0.00024,20.35151]
[1777566705619,32.23,76322.94,11.7,-0.53836,0.00024,20.34297]
[1777566708804,32.23,76321.12,11.7,-0.5388,0.00024,20.34033]
[1777566714682,32.24,76320.83,11.7,-0.53886,0.00024,20.33995]
[1777566719723,32.24,76321.12,11.7,-0.53878,0.00024,20.3404]
[1777566721018,32.24,76321.75,11.7,-0.53863,0.00024,20.34133]
[1777566721569,32.24,76318.51,11.7,-0.53941,0.00024,20.33656]
[1777566721731,32.24,76312.28,11.7,-0.5409,0.00024,20.32718]
[1777566723110,32.24,76308.67,11.7,-0.54177,0.00024,20.32161]
[1777566723422,32.24,76308.67,11.7,-0.54177,0.00024,20.32161]
[1777566725209,32.24,76312.72,11.7,-0.54079,0.00024,20.32787]
[1777566730795,32.25,76309.38,11.7,-0.54159,0.00024,20.32277]
[1777566735837,32.25,76308.97,11.7,-0.54168,0.00024,20.32217]
[1777566740872,32.26,76309.1,11.7,-0.54164,0.00024,20.32241]
[1777566742737,32.26,76309.11,11.7,-0.54164,0.00024,20.32244]
[1777566744371,32.26,76306.44,11.7,-0.54227,0.00024,20.31828]
[1777566745526,32.26,76303.88,11.7,-0.54289,0.00024,20.31424]
[1777566750942,32.27,76303.85,11.7,-0.54288,0.00024,20.31426]
[1777566754696,32.27,76303.81,11.7,-0.5429,0.00024,20.30988]
[1777566754970,32.27,76301.74,11.7,-0.54339,0.00024,20.30658]
[1777566755891,32.27,76301.74,11.7,-0.54339,0.00024,20.30658]
[1777566755977,32.27,76301.38,11.7,-0.54348,0.00024,20.306]
[1777566758999,32.28,76305.74,11.7,-0.54242,0.00024,20.31298]
[1777566764034,32.29,76308.46,11.7,-0.54176,0.00024,20.3173]
[1777566765938,32.29,76310.41,11.7,-0.54129,0.00024,20.32033]
[1777566771083,32.3,76314.03,11.7,-0.54041,0.00024,20.32592]
[1777566771799,32.3,76314.03,11.7,-0.54041,0.00024,20.32592]
[1777566773157,32.3,76318.35,11.7,-0.53937,0.00024,20.33241]
[1777566773240,32.3,76318.35,11.7,-0.53937,0.00024,20.33241]
[1777566773774,32.3,76318.35,11.7,-0.53937,0.00024,20.33241]
[1777566773863,32.3,76318.35,11.7,-0.53937,0.00024,20.33241]
[1777566774104,32.3,76324.92,11.7,-0.53779,0.00024,20.34199]
[1777566775009,32.3,76324.92,11.7,-0.53779,0.00024,20.34199]
[1777566780146,32.3,76326.73,11.7,-0.53735,0.00024,20.3446]
[1777566781587,32.3,76326.73,11.7,-0.53735,0.00024,20.3446]
[1777566782159,32.3,76319.55,11.7,-0.53907,0.00024,20.33423]
[1777566787195,32.31,76317.03,11.7,-0.53967,0.00024,20.33053]
[1777566792229,32.31,76316.22,11.7,-0.53986,0.00024,20.32936]
[1777566797265,32.32,76315.63,11.7,-0.53999,0.00024,20.32853]
[1777566803307,32.33,76314.46,11.7,-0.54026,0.00024,20.32683]
[1777566808342,32.34,76313.47,11.7,-0.54048,0.00024,20.32538]
[1777566813420,32.34,76316.23,11.7,-0.53983,0.00024,20.32523]
[1777566819419,32.35,76317.22,11.7,-0.53958,0.00024,20.32677]
[1777566824453,32.35,76317.3,11.7,-0.53955,0.00024,20.32693]
[1777566829858,32.36,76315.84,11.7,-0.53989,0.00024,20.32479]
[1777566830496,32.36,76311.16,11.7,-0.54101,0.00024,20.31774]
[1777566835531,32.37,76311.06,11.7,-0.54102,0.00024,20.31764]
[1777566840566,32.38,76311.37,11.7,-0.54093,0.00024,20.31818]
[1777566844293,32.38,76310.12,11.7,-0.54123,0.00024,20.3163]
[1777566848633,32.39,76310.22,11.7,-0.54119,0.00024,20.3165]
[1777566848757,32.39,76310.22,11.7,-0.54119,0.00024,20.3165]
[1777566849008,32.39,76310.22,11.7,-0.54119,0.00024,20.3165]
[1777566849011,32.39,76310.22,11.7,-0.54119,0.00024,20.3165]
[1777566849153,32.39,76310.22,11.7,-0.54119,0.00024,20.3165]
[1777566849247,32.39,76309.87,11.7,-0.54128,0.00024,20.31597]
[1777566849624,32.39,76309.87,11.7,-0.54128,0.00024,20.31597]
[1777566849960,32.39,76319.61,11.7,-0.53894,0.00024,20.3306]
[1777566850299,32.39,76319.61,11.7,-0.53894,0.00024,20.3306]
[1777566850636,32.39,76325.11,11.7,-0.53763,0.00024,20.33854]
[1777566852787,32.39,76329.62,11.7,-0.53655,0.00024,20.34488]
[1777566857810,32.38,76328.81,11.7,-0.53675,0.00024,20.34373]
[1777566857957,32.38,76328.81,11.7,-0.53675,0.00024,20.34373]
[1777566858056,32.38,76327.92,11.7,-0.53696,0.00024,20.34248]
[1777566858692,32.38,76321.7,11.7,-0.53845,0.00024,20.33361]
[1777566863727,32.39,76319.5,11.7,-0.53897,0.00024,20.33043]
[1777566868762,32.39,76315.54,11.7,-0.53991,0.00024,20.32461]
[1777566873797,32.4,76316.2,11.7,-0.53975,0.00024,20.32129]
[1777566878832,32.41,76316.84,11.7,-0.53959,0.00024,20.32229]
[1777566883867,32.41,76319.73,11.7,-0.53889,0.00024,20.32659]
[1777566884722,32.41,76319.73,11.7,-0.53889,0.00024,20.32659]
[1777566884733,32.41,76319.73,11.7,-0.53889,0.00024,20.32659]
[1777566884874,32.41,76323.67,11.7,-0.53795,0.00024,20.3323]
[1777566885881,32.41,76328.22,11.7,-0.53686,0.00024,20.33874]
[1777566889752,32.41,76331.13,11.7,-0.53617,0.00024,20.34277]
[1777566890377,32.41,76333.01,11.7,-0.53572,0.00024,20.34534]
[1777566890393,32.41,76333.01,11.7,-0.53572,0.00024,20.34534]
[1777566890918,32.41,76340.65,11.7,-0.53389,0.00024,20.35556]
[1777566892010,32.41,76340.65,11.7,-0.53389,0.00024,20.35556]
[1777566892025,32.41,76340.65,11.7,-0.53389,0.00024,20.35556]
[1777566892033,32.41,76347.44,11.7,-0.53226,0.00024,20.36429]
[1777566893544,32.41,76349.66,11.7,-0.53173,0.00024,20.36707]
[1777566893682,32.41,76349.66,11.7,-0.53173,0.00024,20.36707]
[1777566893939,32.41,76356.0,11.7,-0.53021,0.00024,20.37481]
[1777566898974,32.4,76359.13,11.7,-0.52946,0.00024,20.3785]
[1777566902015,32.4,76361.47,11.7,-0.52891,0.00024,20.38122]
[1777566902016,32.4,76361.47,11.7,-0.52891,0.00024,20.38122]
[1777566903203,32.4,76362.9,11.7,-0.52856,0.00024,20.38287]
[1777566903011,32.4,76367.03,11.7,-0.52758,0.00024,20.38754]
[1777566903591,32.4,76367.03,11.7,-0.52758,0.00024,20.38754]
[1777566903652,32.4,76367.03,11.7,-0.52758,0.00024,20.38754]
[1777566904009,32.4,76372.12,11.7,-0.52636,0.00024,20.39312]
[1777566905020,32.4,76372.12,11.7,-0.52636,0.00024,20.39312]
[1777566907030,32.4,76368.29,11.7,-0.52727,0.00024,20.38894]
[1777566912065,32.4,76361.78,11.7,-0.52884,0.00024,20.38157]
[1777566914079,32.4,76367.27,11.7,-0.52752,0.00024,20.3878]
[1777566919114,32.39,76369.49,11.7,-0.52699,0.00024,20.39024]
[1777566924149,32.39,76363.73,11.7,-0.52838,0.00024,20.38377]
[1777566929185,32.39,76362.15,11.7,-0.52876,0.00024,20.38194]
[1777566934219,32.38,76363.58,11.7,-0.52843,0.00024,20.37923]
[1777566939255,32.38,76362.68,11.7,-0.52865,0.00024,20.37818]
[1777566943283,32.38,76358.31,11.7,-0.5297,0.00024,20.37307]
[1777566948318,32.37,76358.67,11.7,-0.52962,0.00024,20.37348]
[1777566949900,32.37,76358.67,11.7,-0.52962,0.00024,20.37348]
[1777566949935,32.37,76358.46,11.7,-0.52967,0.00024,20.37323]
[1777566952333,32.37,76358.61,11.7,-0.52964,0.00024,20.3734]
[1777566952346,32.37,76358.95,11.7,-0.52956,0.00024,20.3738]
[1777566955368,32.37,76367.3,11.7,-0.52755,0.00024,20.38337]
[1777566957382,32.37,76363.43,11.7,-0.52848,0.00024,20.379]
[1777566961410,32.37,76368.06,11.7,-0.52737,0.00024,20.38423]
[1777566964306,32.37,76370.17,11.7,-0.52686,0.00024,20.38656]
[1777566964358,32.37,76370.84,11.7,-0.5267,0.00024,20.38729]
[1777566969466,32.36,76368.49,11.7,-0.52727,0.00024,20.38468]
[1777566974501,32.36,76368.25,11.7,-0.52734,0.00024,20.38439]
[1777566979536,32.35,76369.27,11.7,-0.5271,0.00024,20.38549]
[1777566984571,32.34,76370.35,11.7,-0.52685,0.00024,20.38665]
[1777566985578,32.34,76374.56,11.7,-0.52584,0.00024,20.3912]
[1777566986966,32.34,76378.95,11.7,-0.52478,0.00024,20.3958]
[1777566992627,32.34,76377.31,11.7,-0.52519,0.00024,20.38974]
[1777566996330,32.34,76378.07,11.7,-0.52501,0.00024,20.39052]
[1777566997509,32.33,76378.0,11.7,-0.52503,0.00024,20.39045]
[1777566997633,32.33,76378.0,11.7,-0.52503,0.00024,20.39045]
[1777566997992,32.33,76378.0,11.7,-0.52503,0.00024,20.39045]
[1777566998226,32.33,76378.0,11.7,-0.52503,0.00024,20.39045]
[1777567000307,32.33,76382.09,11.7,-0.52405,0.00024,20.39463]
[1777567002222,32.33,76382.66,11.7,-0.52391,0.00024,20.3952]
[1777567003727,32.33,76383.44,11.7,-0.52373,0.00024,20.39598]
[1777567009746,32.34,76381.86,11.7,-0.5241,0.00024,20.39442]
[1777567012767,32.34,76389.15,11.7,-0.52234,0.00024,20.40161]
[1777567014207,32.34,76389.15,11.7,-0.52234,0.00024,20.40161]
[1777567018809,32.35,76384.73,11.7,-0.52339,0.00024,20.39733]
[1777567023844,32.36,76385.62,11.7,-0.52317,0.00024,20.39823]
[1777567027064,32.36,76386.68,11.7,-0.52291,0.00024,20.39928]
[1777567027304,32.36,76386.68,11.7,-0.52291,0.00024,20.39928]
[1777567027552,32.36,76386.81,11.7,-0.52288,0.00024,20.39941]
[1777567027784,32.36,76386.81,11.7,-0.52288,0.00024,20.39941]
[1777567027872,32.36,76375.02,11.7,-0.52571,0.00024,20.38742]
[1777567029112,32.36,76375.02,11.7,-0.52571,0.00024,20.38742]
[1777567029196,32.37,76370.71,11.7,-0.52675,0.00024,20.38279]
[1777567029886,32.36,76374.84,11.7,-0.52576,0.00024,20.38723]
[1777567031104,32.36,76374.84,11.7,-0.52576,0.00024,20.38723]
[1777567031123,32.36,76379.22,11.7,-0.5247,0.00024,20.39181]
[1777567036935,32.37,76377.43,11.7,-0.52513,0.00024,20.38996]
[1777567037942,32.37,76372.43,11.7,-0.52633,0.00024,20.38466]
[1777567042977,32.37,76368.54,11.7,-0.52726,0.00024,20.38041]
[1777567047006,32.37,76373.85,11.7,-0.52599,0.00024,20.3862]
[1777567052041,32.37,76370.91,11.7,-0.5267,0.00024,20.37869]
[1777567057076,32.37,76371.48,11.7,-0.52656,0.00024,20.37932]
[1777567062111,32.38,76369.71,11.7,-0.52698,0.00024,20.37739]
[1777567064305,32.38,76369.67,11.7,-0.52699,0.00024,20.37735]
[1777567065133,32.38,76362.55,11.7,-0.5287,0.00024,20.36934]
[1777567065833,32.38,76362.55,11.7,-0.5287,0.00024,20.36934]
[1777567065883,32.38,76362.55,11.7,-0.5287,0.00024,20.36934]
[1777567065929,32.38,76362.55,11.7,-0.5287,0.00024,20.36934]
[1777567065934,32.38,76362.55,11.7,-0.5287,0.00024,20.36934]
[1777567066140,32.38,76358.62,11.7,-0.52965,0.00024,20.36475]
[1777567069161,32.38,76353.04,11.7,-0.53098,0.00024,20.35806]
[1777567072182,32.38,76347.54,11.7,-0.5323,0.00024,20.35125]
[1777567073038,32.38,76347.54,11.7,-0.5323,0.00024,20.35125]
[1777567073189,32.38,76340.21,11.7,-0.53406,0.00024,20.3418]
[1777567075105,32.38,76337.98,11.7,-0.53459,0.00024,20.33885]
[1777567080238,32.38,76337.01,11.7,-0.53482,0.00024,20.33756]
[1777567085274,32.38,76336.98,11.7,-0.53483,0.00024,20.33752]
[1777567090308,32.38,76339.85,11.7,-0.53414,0.00024,20.34134]
[1777567095343,32.38,76339.46,11.7,-0.53423,0.00024,20.34083]
[1777567097124,32.38,76339.45,11.7,-0.53423,0.00024,20.34082]
[1777567097385,32.38,76339.45,11.7,-0.53423,0.00024,20.34082]
[1777567098364,32.39,76345.17,11.7,-0.53286,0.00024,20.34826]
[1777567103405,32.39,76345.56,11.7,-0.53276,0.00024,20.34877]
[1777567103823,32.39,76345.56,11.7,-0.53276,0.00024,20.34877]
[1777567108221,32.39,76342.55,11.7,-0.53348,0.00024,20.34491]
[1777567113475,32.39,76340.06,11.7,-0.53409,0.00024,20.33731]
[1777567118509,32.39,76339.04,11.7,-0.53433,0.00024,20.33597]
[1777567123545,32.39,76339.2,11.7,-0.53429,0.00024,20.33619]
[1777567126308,32.39,76339.27,11.7,-0.53428,0.00024,20.33628]
[1777567131601,32.4,76340.25,11.7,-0.53404,0.00024,20.33759]
[1777567136636,32.4,76342.23,11.7,-0.53356,0.00024,20.34018]
[1777567140697,32.4,76340.31,11.7,-0.53402,0.00024,20.33768]
[1777567140971,32.4,76340.31,11.7,-0.53402,0.00024,20.33768]
[1777567141072,32.4,76338.18,11.7,-0.53453,0.00024,20.33486]
[1777567141946,32.4,76338.18,11.7,-0.53453,0.00024,20.33486]
[1777567142048,32.4,76330.71,11.7,-0.53632,0.00024,20.32473]
[1777567143277,32.4,76330.71,11.7,-0.53632,0.00024,20.32473]
[1777567143379,32.4,76331.81,11.7,-0.53606,0.00024,20.32625]
[1777567146707,32.4,76335.92,11.7,-0.53507,0.00024,20.33183]
[1777567148460,32.4,76335.92,11.7,-0.53507,0.00024,20.33183]
[1777567153756,32.39,76340.15,11.7,-0.53406,0.00024,20.33744]
[1777567157865,32.39,76340.35,11.7,-0.53402,0.00024,20.3377]
[1777567163826,32.39,76341.7,11.7,-0.53369,0.00024,20.33947]
[1777567168860,32.39,76342.96,11.7,-0.53339,0.00024,20.3411]
[1777567172714,32.39,76342.95,11.7,-0.5334,0.00024,20.34109]
[1777567177924,32.39,76341.99,11.7,-0.53364,0.00024,20.33549]
[1777567181862,32.39,76342.49,11.7,-0.53352,0.00024,20.33614]
[1777567185081,32.39,76343.15,11.7,-0.53336,0.00024,20.33699]
[1777567191014,32.39,76341.18,11.7,-0.53383,0.00024,20.33442]
[1777567193029,32.39,76345.06,11.7,-0.5329,0.00024,20.33944]
[1777567198064,32.39,76344.6,11.7,-0.53301,0.00024,20.33885]
[1777567201085,32.39,76340.3,11.7,-0.53404,0.00024,20.33327]
[1777567205164,32.39,76337.22,11.7,-0.53478,0.00024,20.32918]
[1777567205392,32.39,76337.22,11.7,-0.53478,0.00024,20.32918]
[1777567205433,32.39,76336.79,11.7,-0.53489,0.00024,20.3286]
[1777567207127,32.39,76330.05,11.7,-0.5365,0.00024,20.3194]
[1777567212162,32.39,76330.71,11.7,-0.53634,0.00024,20.32033]
[1777567217069,32.39,76327.7,11.7,-0.53706,0.00024,20.31614]
[1777567217526,32.39,76327.7,11.7,-0.53706,0.00024,20.31614]
[1777567217197,32.39,76331.21,11.7,-0.53622,0.00024,20.32104]
[1777567217787,32.39,76331.21,11.7,-0.53622,0.00024,20.32104]
[1777567218204,32.39,76336.87,11.7,-0.53486,0.00024,20.32873]
[1777567223239,32.39,76338.79,11.7,-0.53441,0.00024,20.33127]
[1777567228274,32.39,76337.22,11.7,-0.53479,0.00024,20.32917]
[1777567228713,32.39,76337.22,11.7,-0.53479,0.00024,20.32917]
[1777567228722,32.39,76337.22,11.7,-0.53479,0.00024,20.32917]
[1777567234316,32.38,76335.12,11.7,-0.5353,0.00024,20.32197]
[1777567239350,32.38,76334.26,11.7,-0.53551,0.00024,20.32079]
[1777567241072,32.38,76334.24,11.7,-0.53552,0.00024,20.32076]
[1777567241218,32.38,76334.24,11.7,-0.53552,0.00024,20.32076]
[1777567241449,32.38,76334.24,11.7,-0.53552,0.00024,20.32076]
[1777567241522,32.38,76334.24,11.7,-0.53552,0.00024,20.32076]
[1777567241541,32.38,76334.24,11.7,-0.53552,0.00024,20.32076]
[1777567241534,32.38,76325.63,11.7,-0.53759,0.00024,20.30877]
[1777567241754,32.38,76325.63,11.7,-0.53759,0.00024,20.30877]
[1777567241904,32.38,76325.63,11.7,-0.53759,0.00024,20.30877]
[1777567242592,32.38,76305.89,11.7,-0.54232,0.00024,20.27925]
[1777567243381,32.38,76304.19,11.7,-0.54273,0.00024,20.27656]
[1777567245043,32.38,76304.88,11.7,-0.54256,0.00024,20.27764]
[1777567245395,32.37,76315.22,11.7,-0.54009,0.00024,20.29352]
[1777567250430,32.37,76316.23,11.7,-0.53985,0.00024,20.295]
[1777567251982,32.37,76316.01,11.7,-0.53991,0.00024,20.29467]
[1777567257479,32.36,76314.96,11.7,-0.54017,0.00024,20.29306]
[1777567258106,32.36,76314.96,11.7,-0.54017,0.00024,20.29306]
[1777567261507,32.37,76310.02,11.7,-0.54134,0.00024,20.28558]
[1777567263521,32.37,76313.77,11.7,-0.54044,0.00024,20.29131]
[1777567268556,32.38,76310.4,11.7,-0.54124,0.00024,20.28623]
[1777567272278,32.38,76312.82,11.7,-0.54065,0.00024,20.28995]
[1777567272401,32.38,76312.82,11.7,-0.54065,0.00024,20.28995]
[1777567277619,32.39,76318.6,11.7,-0.53926,0.00024,20.29865]
[1777567282473,32.39,76319.2,11.7,-0.53911,0.00024,20.29955]
[1777567284668,32.39,76315.39,11.7,-0.54002,0.00024,20.29393]
[1777567286543,32.39,76315.39,11.7,-0.54002,0.00024,20.29393]
[1777567287515,32.4,76303.69,11.7,-0.54282,0.00024,20.27593]
[1777567289358,32.4,76302.47,11.7,-0.54311,0.00024,20.27399]
[1777567294738,32.4,76300.39,11.7,-0.54361,0.00024,20.26634]
[1777567299773,32.4,76301.38,11.7,-0.54337,0.00024,20.26796]
[1777567304809,32.41,76303.17,11.7,-0.54294,0.00024,20.27084]
[1777567309844,32.41,76303.28,11.7,-0.54291,0.00024,20.27103]
[1777567314879,32.41,76303.44,11.7,-0.54286,0.00024,20.27131]
[1777567319913,32.41,76302.53,11.7,-0.54308,0.00024,20.26989]
[1777567324949,32.42,76300.33,11.7,-0.5436,0.00024,20.26643]
[1777567328977,32.42,76296.61,11.7,-0.54448,0.00024,20.26045]
[1777567331998,32.43,76300.49,11.7,-0.54354,0.00024,20.26676]
[1777567335020,32.43,76304.14,11.7,-0.54267,0.00024,20.27257]
[1777567336766,32.43,76304.35,11.7,-0.54262,0.00024,20.27291]
[1777567337033,32.43,76309.56,11.7,-0.54137,0.00024,20.28103]
[1777567338641,32.43,76309.56,11.7,-0.54137,0.00024,20.28103]
[1777567341063,32.44,76315.48,11.7,-0.53994,0.00024,20.29003]
[1777567346098,32.44,76315.05,11.7,-0.54004,0.00024,20.28943]
[1777567348196,32.44,76315.23,11.7,-0.53999,0.00024,20.28971]
[1777567354154,32.45,76315.04,11.7,-0.54004,0.00024,20.28513]
[1777567355013,32.45,76315.04,11.7,-0.54004,0.00024,20.28513]
[1777567360195,32.46,76317.66,11.7,-0.5394,0.00024,20.28907]
[1777567365231,32.46,76316.81,11.7,-0.5396,0.00024,20.28786]
[1777567370266,32.47,76318.11,11.7,-0.53928,0.00024,20.28982]
[1777567371273,32.47,76314.13,11.7,-0.54023,0.00024,20.28391]
[1777567376307,32.48,76311.83,11.7,-0.54077,0.00024,20.2805]
[1777567379586,32.48,76311.83,11.7,-0.54076,0.00024,20.28052]
[1777567380682,32.48,76311.79,11.7,-0.54077,0.00024,20.28047]
[1777567382263,32.48,76314.02,11.7,-0.54023,0.00024,20.28385]
[1777567382412,32.48,76314.02,11.7,-0.54023,0.00024,20.28385]
[1777567388392,32.49,76317.66,11.7,-0.53935,0.00024,20.28932]
[1777567393427,32.5,76316.46,11.7,-0.53963,0.00024,20.28759]
[1777567395676,32.5,76316.06,11.7,-0.53972,0.00024,20.287]
[1777567397455,32.5,76311.98,11.7,-0.5407,0.00024,20.28091]
[1777567399315,32.5,76311.96,11.7,-0.5407,0.00024,20.28089]
[1777567404506,32.51,76317.18,11.7,-0.53944,0.00024,20.28874]
[1777567409541,32.51,76317.45,11.7,-0.53937,0.00024,20.28917]
[1777567412513,32.51,76317.36,11.7,-0.5394,0.00024,20.2847]
[1777567418604,32.52,76317.31,11.7,-0.5394,0.00024,20.28467]
[1777567419952,32.52,76317.52,11.7,-0.53935,0.00024,20.28499]
[1777567420041,32.52,76317.52,11.7,-0.53935,0.00024,20.28499]
[1777567420833,32.52,76316.42,11.7,-0.53961,0.00024,20.28337]
[1777567426660,32.53,76311.63,11.7,-0.54075,0.00024,20.27625]
[1777567431695,32.53,76312.7,11.7,-0.54048,0.00024,20.2779]
[1777567432169,32.53,76312.7,11.7,-0.54048,0.00024,20.2779]
[1777567436334,32.54,76317.18,11.7,-0.53941,0.00024,20.2846]
[1777567442772,32.54,76317.49,11.7,-0.53933,0.00024,20.2851]
[1777567445721,32.54,76317.82,11.7,-0.53925,0.00024,20.28559]
[1777567445738,32.54,76317.82,11.7,-0.53925,0.00024,20.28559]
[1777567446118,32.54,76320.96,11.7,-0.5385,0.00024,20.29017]
[1777567446737,32.54,76320.96,11.7,-0.5385,0.00024,20.29017]
[1777567446800,32.55,76325.47,11.7,-0.53742,0.00024,20.29662]
[1777567447509,32.55,76325.47,11.7,-0.53742,0.00024,20.29662]
[1777567447515,32.55,76325.47,11.7,-0.53742,0.00024,20.29662]
[1777567448460,32.55,76326.57,11.7,-0.53715,0.00024,20.29817]
[1777567453851,32.55,76328.17,11.7,-0.53677,0.00024,20.30042]
[1777567458886,32.55,76328.52,11.7,-0.53668,0.00024,20.30091]
[1777567461843,32.55,76329.14,11.7,-0.53654,0.00024,20.30178]
[1777567461845,32.55,76329.14,11.7,-0.53654,0.00024,20.30178]
[1777567461907,32.55,76328.37,11.7,-0.53672,0.00024,20.30071]
[1777567467205,32.54,76326.58,11.7,-0.53715,0.00024,20.29817]
[1777567472983,32.53,76325.61,11.7,-0.53741,0.00024,20.29239]
[1777567478021,32.53,76326.0,11.7,-0.53733,0.00024,20.29289]
[1777567483072,32.52,76325.96,11.7,-0.53734,0.00024,20.2928]
[1777567483095,32.52,76325.96,11.7,-0.53734,0.00024,20.2928]
[1777567483339,32.52,76325.96,11.7,-0.53734,0.00024,20.2928]
[1777567483735,32.52,76325.96,11.7,-0.53734,0.00024,20.2928]
[1777567483821,32.52,76323.6,11.7,-0.53791,0.00024,20.28944]
[1777567484762,32.52,76323.6,11.7,-0.53791,0.00024,20.28944]
[1777567484769,32.52,76315.88,11.7,-0.53975,0.00024,20.27821]
[1777567489954,32.53,76316.3,11.7,-0.53965,0.00024,20.27886]
[1777567490068,32.53,76316.3,11.7,-0.53965,0.00024,20.27886]
[1777567490107,32.53,76311.42,11.7,-0.54081,0.00024,20.27155]
[1777567491442,32.53,76307.43,11.7,-0.54176,0.00024,20.26545]
[1777567495142,32.53,76312.8,11.7,-0.54048,0.00024,20.27366]
[1777567498405,32.53,76313.96,11.7,-0.5402,0.00024,20.27542]
[1777567500240,32.53,76315.48,11.7,-0.53983,0.00024,20.2777]
[1777567505754,32.54,76317.27,11.7,-0.5394,0.00024,20.28038]
[1777567506218,32.54,76310.91,11.7,-0.54091,0.00024,20.27087]
[1777567510041,32.54,76313.71,11.7,-0.54024,0.00024,20.27511]
[1777567515282,32.54,76312.96,11.7,-0.54042,0.00024,20.274]
[1777567516092,32.54,76312.96,11.7,-0.54042,0.00024,20.274]
[1777567521323,32.55,76310.32,11.7,-0.54104,0.00024,20.27004]
[1777567526359,32.55,76310.35,11.7,-0.54103,0.00024,20.27011]
[1777567531394,32.55,76311.66,11.7,-0.54072,0.00024,20.26777]
[1777567533437,32.55,76312.35,11.7,-0.54056,0.00024,20.26881]
[1777567539450,32.56,76312.79,11.7,-0.54045,0.00024,20.26951]
[1777567544484,32.56,76312.55,11.7,-0.5405,0.00024,20.26917]
[1777567549520,32.56,76312.72,11.7,-0.54045,0.00024,20.26945]
[1777567552541,32.57,76316.77,11.7,-0.53948,0.00024,20.27551]
[1777567554638,32.57,76316.28,11.7,-0.5396,0.00024,20.27479]
[1777567557269,32.57,76312.85,11.7,-0.54041,0.00024,20.2697]
[1777567560861,32.57,76314.78,11.7,-0.53995,0.00024,20.2726]
[1777567561603,32.57,76310.1,11.7,-0.54106,0.00024,20.26557]
[1777567566639,32.58,76309.31,11.7,-0.54124,0.00024,20.26441]
[1777567571674,32.59,76311.19,11.7,-0.54079,0.00024,20.26731]
[1777567574342,32.59,76309.55,11.7,-0.54117,0.00024,20.26484]
[1777567579276,32.59,76312.83,11.7,-0.54039,0.00024,20.26984]
[1777567582915,32.59,76309.92,11.7,-0.54108,0.00024,20.26546]
[1777567589704,32.6,76307.72,11.7,-0.54159,0.00024,20.26216]
[1777567589781,32.6,76307.72,11.7,-0.54159,0.00024,20.26216]
[1777567590548,32.6,76310.41,11.7,-0.54094,0.00024,20.26628]
[1777567595843,32.61,76316.65,11.7,-0.53946,0.00024,20.27128]
[1777567600804,32.61,76320.21,11.7,-0.53861,0.00024,20.27649]
[1777567605913,32.61,76320.59,11.7,-0.53851,0.00024,20.27706]
[1777567606909,32.61,76320.59,11.7,-0.53851,0.00024,20.27706]
[1777567611955,32.62,76318.74,11.7,-0.53895,0.00024,20.2744]
[1777567618160,32.62,76319.18,11.7,-0.53884,0.00024,20.27505]
[1777567623848,32.62,76320.64,11.7,-0.53849,0.00024,20.27719]
[1777567623950,32.62,76320.7,11.7,-0.53847,0.00024,20.27728]
[1777567629081,32.62,76319.53,11.7,-0.53876,0.00024,20.27555]
[1777567635123,32.61,76319.57,11.7,-0.53876,0.00024,20.27555]
[1777567640656,32.61,76319.53,11.7,-0.53877,0.00024,20.27549]
[1777567640725,32.6,76319.53,11.7,-0.53878,0.00024,20.27546]
[1777567646200,32.61,76317.47,11.7,-0.53927,0.00024,20.27247]
[1777567651235,32.61,76317.57,11.7,-0.53925,0.00024,20.26828]
[1777567656270,32.61,76317.43,11.7,-0.53928,0.00024,20.26809]
[1777567658678,32.61,76317.43,11.7,-0.53928,0.00024,20.26809]
[1777567658903,32.61,76317.43,11.7,-0.53928,0.00024,20.26809]
[1777567659100,32.61,76317.4,11.7,-0.53929,0.00024,20.26805]
[1777567659291,32.61,76317.4,11.7,-0.53929,0.00024,20.26805]
[1777567659383,32.61,76307.63,11.7,-0.54161,0.00024,20.25338]
[1777567665193,32.62,76305.92,11.7,-0.54202,0.00024,20.25078]
[1777567665604,32.62,76305.92,11.7,-0.54202,0.00024,20.25078]
[1777567672383,32.62,76310.48,11.7,-0.54092,0.00024,20.25779]
[1777567678425,32.62,76310.13,11.7,-0.541,0.00024,20.25728]
[1777567683460,32.62,76303.01,11.7,-0.5427,0.00024,20.24631]
[1777567688495,32.63,76307.59,11.7,-0.5416,0.00024,20.25345]
[1777567690525,32.63,76308.57,11.7,-0.54137,0.00024,20.25496]
[1777567690592,32.63,76308.57,11.7,-0.54137,0.00024,20.25496]
[1777567691516,32.63,76318.87,11.7,-0.53891,0.00024,20.27033]
[1777567696551,32.63,76319.04,11.7,-0.53887,0.00024,20.27058]
[1777567701393,32.63,76319.34,11.7,-0.5388,0.00024,20.27102]
[1777567706622,32.63,76321.97,11.7,-0.53817,0.00024,20.27481]
[1777567711656,32.63,76320.99,11.7,-0.53841,0.00024,20.26904]
[1777567712214,32.63,76320.99,11.7,-0.53841,0.00024,20.26904]
[1777567715470,32.63,76318.98,11.7,-0.53889,0.00024,20.26613]
[1777567720720,32.63,76320.64,11.7,-0.5385,0.00024,20.26853]
[1777567721663,32.63,76320.64,11.7,-0.5385,0.00024,20.26853]
[1777567721820,32.63,76320.64,11.7,-0.5385,0.00024,20.26853]
[1777567721964,32.63,76320.64,11.7,-0.5385,0.00024,20.26853]
[1777567721970,32.63,76320.64,11.7,-0.5385,0.00024,20.26853]
[1777567722037,32.63,76322.31,11.7,-0.5381,0.00024,20.27093]
[1777567722735,32.63,76329.62,11.7,-0.53636,0.00024,20.28118]
[1777567723742,32.63,76334.56,11.7,-0.53518,0.00024,20.28789]
[1777567728778,32.63,76333.47,11.7,-0.53544,0.00024,20.28642]
[1777567732522,32.63,76336.37,11.7,-0.53475,0.00024,20.2903]
[1777567735761,32.63,76332.65,11.7,-0.53564,0.00024,20.2853]
[1777567740862,32.62,76328.79,11.7,-0.53657,0.00024,20.27999]
[1777567745897,32.62,76330.36,11.7,-0.53619,0.00024,20.28213]
[1777567746760,32.62,76330.36,11.7,-0.53619,0.00024,20.28213]
[1777567751939,32.62,76333.04,11.7,-0.53556,0.00024,20.28577]
[1777567756974,32.61,76332.51,11.7,-0.53569,0.00024,20.28504]
[1777567762009,32.61,76332.75,11.7,-0.53563,0.00024,20.28535]
[1777567764023,32.61,76339.41,11.7,-0.53405,0.00024,20.29421]
[1777567769058,32.61,76339.48,11.7,-0.53403,0.00024,20.2943]
[1777567773047,32.61,76339.51,11.7,-0.53403,0.00024,20.28998]
[1777567778121,32.61,76341.45,11.7,-0.53357,0.00024,20.2925]
[1777567783156,32.61,76341.09,11.7,-0.53366,0.00024,20.29203]
[1777567787208,32.61,76340.95,11.7,-0.53369,0.00024,20.29185]
[1777567793226,32.61,76338.36,11.7,-0.53431,0.00024,20.28846]
[1777567798262,32.61,76337.7,11.7,-0.53447,0.00024,20.28759]
[1777567800744,32.61,76337.71,11.7,-0.53447,0.00024,20.2876]
[1777567801219,32.61,76337.82,11.7,-0.53444,0.00024,20.28774]
[1777567801364,32.61,76337.82,11.7,-0.53444,0.00024,20.28774]
[1777567807326,32.6,76336.42,11.7,-0.53478,0.00024,20.28587]
[1777567812736,32.6,76336.24,11.7,-0.53482,0.00024,20.28563]
[1777567813092,32.6,76336.24,11.7,-0.53482,0.00024,20.28563]
[1777567818403,32.6,76332.21,11.7,-0.53579,0.00024,20.28018]
[1777567819930,32.6,76332.21,11.7,-0.53579,0.00024,20.28018]
[1777567820045,32.6,76332.21,11.7,-0.53579,0.00024,20.28018]
[1777567820406,32.6,76333.66,11.7,-0.53544,0.00024,20.28214]
[1777567820530,32.6,76333.66,11.7,-0.53544,0.00024,20.28214]
[1777567821425,32.6,76344.57,11.7,-0.53284,0.00024,20.29644]
[1777567822783,32.6,76344.57,11.7,-0.53284,0.00024,20.29644]
[1777567826975,32.6,76344.62,11.7,-0.53283,0.00024,20.2965]
[1777567827467,32.6,76339.36,11.7,-0.53408,0.00024,20.28972]
[1777567828276,32.6,76339.36,11.7,-0.53408,0.00024,20.28972]
[1777567833509,32.6,76341.56,11.7,-0.53357,0.00024,20.28822]
[1777567838544,32.6,76341.83,11.7,-0.5335,0.00024,20.28857]
[1777567843579,32.6,76343.57,11.7,-0.53309,0.00024,20.2908]
[1777567846418,32.6,76344.13,11.7,-0.53295,0.00024,20.29152]
[1777567847607,32.6,76334.08,11.7,-0.53536,0.00024,20.27834]
[1777567852642,32.59,76333.67,11.7,-0.53546,0.00024,20.27777]
[1777567857677,32.59,76335.09,11.7,-0.53512,0.00024,20.27967]
[1777567861429,32.59,76336.01,11.7,-0.5349,0.00024,20.28089]
[1777567861706,32.59,76330.65,11.7,-0.53618,0.00024,20.27363]
[1777567862505,32.59,76330.65,11.7,-0.53618,0.00024,20.27363]
[1777567862714,32.59,76326.17,11.7,-0.53726,0.00024,20.2674]
[1777567864248,32.59,76326.78,11.7,-0.53711,0.00024,20.26826]
[1777567864728,32.59,76326.68,11.7,-0.53713,0.00024,20.26813]
[1777567865870,32.59,76326.68,11.7,-0.53713,0.00024,20.26813]
[1777567865971,32.59,76326.43,11.7,-0.53719,0.00024,20.26777]
[1777567867118,32.59,76326.43,11.7,-0.53719,0.00024,20.26777]
[1777567867219,32.59,76325.98,11.7,-0.5373,0.00024,20.26714]
[1777567869196,32.59,76325.98,11.7,-0.5373,0.00024,20.26714]
[1777567869215,32.59,76325.94,11.7,-0.53731,0.00024,20.26707]
[1777567872299,32.59,76323.58,11.7,-0.53787,0.00024,20.26374]
[1777567872786,32.59,76324.92,11.7,-0.53755,0.00024,20.26564]
[1777567877824,32.59,76325.47,11.7,-0.53743,0.00024,20.26639]
[1777567880842,32.58,76321.5,11.7,-0.53838,0.00024,20.26071]
[1777567882301,32.58,76321.42,11.7,-0.5384,0.00024,20.26059]
[1777567882568,32.58,76321.42,11.7,-0.5384,0.00024,20.26059]
[1777567882856,32.58,76319.99,11.7,-0.53874,0.00024,20.25852]
[1777567887891,32.58,76317.24,11.7,-0.5394,0.00024,20.25452]
[1777567888378,32.58,76317.24,11.7,-0.5394,0.00024,20.25452]
[1777567889441,32.58,76315.58,11.7,-0.53979,0.00024,20.25207]
[1777567894941,32.59,76314.15,11.7,-0.54014,0.00024,20.24562]
[1777567897505,32.59,76313.73,11.7,-0.54024,0.00024,20.245]
[1777567897553,32.59,76313.73,11.7,-0.54024,0.00024,20.245]
[1777567897962,32.59,76308.73,11.7,-0.54143,0.00024,20.23744]
[1777567902997,32.6,76306.81,11.7,-0.54188,0.00024,20.23452]
[1777567908032,32.6,76305.36,11.7,-0.54222,0.00024,20.23231]
[1777567913068,32.6,76305.79,11.7,-0.54211,0.00024,20.23302]
[1777567919111,32.61,76306.39,11.7,-0.54196,0.00024,20.23399]
[1777567920441,32.61,76306.42,11.7,-0.54195,0.00024,20.23404]
[1777567920462,32.61,76306.42,11.7,-0.54195,0.00024,20.23404]
[1777567921125,32.61,76312.28,11.7,-0.54055,0.00024,20.24299]
[1777567925244,32.61,76312.71,11.7,-0.54044,0.00024,20.24365]
[1777567925249,32.61,76312.71,11.7,-0.54044,0.00024,20.24365]
[1777567926160,32.61,76307.01,11.7,-0.5418,0.00024,20.23498]
[1777567929181,32.61,76298.87,11.7,-0.54375,0.00024,20.22218]
[1777567934222,32.61,76293.13,11.7,-0.54511,0.00024,20.21288]
[1777567935226,32.61,76289.37,11.7,-0.54601,0.00024,20.20666]
[1777567935892,32.61,76289.37,11.7,-0.54601,0.00024,20.20666]
[1777567936233,32.62,76288.42,11.7,-0.54623,0.00024,20.20508]
[1777567938053,32.61,76289.02,11.7,-0.54609,0.00024,20.20608]
[1777567944289,32.61,76288.39,11.7,-0.54625,0.00024,20.20498]
[1777567949324,32.61,76286.75,11.7,-0.54665,0.00024,20.20218]
[1777567954359,32.6,76284.56,11.7,-0.54719,0.00024,20.19406]
[1777567959394,32.6,76284.79,11.7,-0.54714,0.00024,20.1944]
[1777567965285,32.59,76284.71,11.7,-0.54717,0.00024,20.19422]
[1777567967346,32.59,76284.62,11.7,-0.54719,0.00024,20.19404]
[1777567967449,32.59,76285.83,11.7,-0.5469,0.00024,20.1961]
[1777567969397,32.59,76286.69,11.7,-0.5467,0.00024,20.19756]
[1777567975505,32.59,76286.45,11.7,-0.54676,0.00024,20.19711]
[1777567980540,32.58,76287.17,11.7,-0.5466,0.00024,20.19828]
[1777567983465,32.58,76286.67,11.7,-0.54672,0.00024,20.19741]
[1777567983561,32.58,76284.96,11.7,-0.54713,0.00024,20.1945]
[1777567985364,32.58,76284.96,11.7,-0.54713,0.00024,20.1945]
[1777567985651,32.58,76283.17,11.7,-0.54756,0.00024,20.19142]
[1777567985716,32.58,76283.17,11.7,-0.54756,0.00024,20.19142]
[1777567985877,32.58,76283.17,11.7,-0.54756,0.00024,20.19142]
[1777567985908,32.58,76283.17,11.7,-0.54756,0.00024,20.19142]
[1777567986285,32.58,76283.17,11.7,-0.54756,0.00024,20.19142]
[1777567986302,32.58,76282.44,11.7,-0.54773,0.00024,20.19016]
[1777567986584,32.58,76273.52,11.7,-0.54986,0.00024,20.17451]
[1777567989605,32.58,76269.71,11.7,-0.55077,0.00024,20.16766]
[1777567993163,32.58,76269.34,11.7,-0.55085,0.00024,20.16699]
[1777567996238,32.58,76269.31,11.7,-0.55086,0.00024,20.16694]
[1777567996355,32.58,76269.31,11.7,-0.55086,0.00024,20.16694]
[1777567996370,32.58,76269.27,11.7,-0.55087,0.00024,20.16687]
[1777567998606,32.58,76269.35,11.7,-0.55085,0.00024,20.16702]
[1777567998673,32.58,76269.35,11.7,-0.55085,0.00024,20.16702]
[1777567998697,32.58,76269.35,11.7,-0.55085,0.00024,20.16702]
[1777567999116,32.58,76269.35,11.7,-0.55085,0.00024,20.16702]
[1777567999189,32.58,76266.09,11.7,-0.55163,0.00024,20.16103]
[1777568000037,32.58,76266.09,11.7,-0.55163,0.00024,20.16103]
[1777568000130,32.58,76262.16,11.7,-0.55257,0.00024,20.15374]
[1777568000731,32.58,76262.16,11.7,-0.55257,0.00024,20.15374]
[1777568000770,32.58,76262.16,11.7,-0.55257,0.00024,20.15374]
[1777568000814,32.58,76258.32,11.7,-0.55348,0.00024,20.14651]
[1777568001694,32.58,76264.34,11.7,-0.55205,0.00024,20.15778]
[1777568006729,32.57,76261.45,11.7,-0.55275,0.00024,20.15233]
[1777568012062,32.57,76263.9,11.7,-0.55217,0.00024,20.15686]
[1777568017805,32.56,76262.35,11.7,-0.55257,0.00024,20.14951]
[1777568021388,32.56,76262.62,11.7,-0.55251,0.00024,20.15]
[1777568021468,32.56,76263.15,11.7,-0.55238,0.00024,20.15097]
[1777568021833,32.56,76272.15,11.7,-0.55023,0.00024,20.16745]
[1777568022841,32.56,76277.47,11.7,-0.54897,0.00024,20.17692]
[1777568026869,32.56,76281.14,11.7,-0.54809,0.00024,20.18334]
[1777568031904,32.56,76280.37,11.7,-0.54827,0.00024,20.18202]
[1777568034926,32.56,76276.52,11.7,-0.54919,0.00024,20.17528]
[1777568037947,32.56,76272.85,11.7,-0.55006,0.00024,20.16875]
[1777568038872,32.56,76272.85,11.7,-0.55006,0.00024,20.16875]
[1777568043990,32.56,76272.44,11.7,-0.55016,0.00024,20.168]
[1777568047098,32.56,76272.63,11.7,-0.55012,0.00024,20.16834]
[1777568050032,32.56,76278.83,11.7,-0.54864,0.00024,20.17932]
[1777568055210,32.56,76278.16,11.7,-0.5488,0.00024,20.17815]
[1777568060218,32.56,76277.8,11.7,-0.54888,0.00024,20.17752]
[1777568066144,32.56,76279.15,11.7,-0.54856,0.00024,20.17989]
[1777568071179,32.56,76280.32,11.7,-0.54829,0.00024,20.17757]
[1777568074689,32.56,76282.17,11.7,-0.54785,0.00024,20.18078]
[1777568075922,32.56,76282.98,11.7,-0.54765,0.00024,20.18218]
[1777568076213,32.56,76283.27,11.7,-0.54759,0.00024,20.18268]
[1777568077221,32.56,76287.15,11.7,-0.54666,0.00024,20.18927]
[1777568077510,32.56,76287.15,11.7,-0.54666,0.00024,20.18927]
[1777568077911,32.56,76287.15,11.7,-0.54666,0.00024,20.18927]
[1777568087292,32.55,76288.02,11.7,-0.54648,0.00024,20.19059]
[1777568092327,32.54,76289.13,11.7,-0.54623,0.00024,20.19239]
[1777568097362,32.53,76289.77,11.7,-0.54608,0.00024,20.1934]
[1777568098598,32.53,76288.1,11.7,-0.54649,0.00024,20.19058]
[1777568098649,32.53,76288.1,11.7,-0.54649,0.00024,20.19058]
[1777568099376,32.53,76286.16,11.7,-0.54695,0.00024,20.18728]
[1777568100259,32.53,76286.16,11.7,-0.54695,0.00024,20.18728]
[1777568100383,32.53,76281.51,11.7,-0.54806,0.00024,20.1793]
[1777568101390,32.53,76275.44,11.7,-0.54951,0.00024,20.16864]
[1777568101882,32.53,76275.44,11.7,-0.54951,0.00024,20.16864]
[1777568102231,32.53,76275.44,11.7,-0.54951,0.00024,20.16864]
[1777568102582,32.53,76273.37,11.7,-0.55001,0.00024,20.16494]
[1777568104032,32.53,76272.32,11.7,-0.55026,0.00024,20.16305]
[1777568106425,32.53,76265.25,11.7,-0.55195,0.00024,20.15011]
[1777568107224,32.53,76265.25,11.7,-0.55195,0.00024,20.15011]
[1777568107432,32.53,76264.73,11.7,-0.55207,0.00024,20.14914]
[1777568107669,32.53,76264.73,11.7,-0.55207,0.00024,20.14914]
[1777568107728,32.53,76264.73,11.7,-0.55207,0.00024,20.14914]
[1777568108202,32.53,76264.73,11.7,-0.55207,0.00024,20.14914]
[1777568108439,32.53,76252.09,11.7,-0.55509,0.00024,20.12511]
[1777568108767,32.53,76252.09,11.7,-0.55509,0.00024,20.12511]
[1777568109440,32.53,76252.09,11.7,-0.55509,0.00024,20.12511]
[1777568114481,32.53,76254.09,11.7,-0.55461,0.00024,20.12898]
[1777568119516,32.53,76255.33,11.7,-0.55432,0.00024,20.13135]
[1777568124551,32.52,76253.33,11.7,-0.5548,0.00024,20.12747]
[1777568128001,32.52,76247.25,11.7,-0.55625,0.00024,20.11554]
[1777568133614,32.52,76247.27,11.7,-0.55626,0.00024,20.11119]
[1777568136122,32.52,76247.54,11.7,-0.5562,0.00024,20.11172]
[1777568136175,32.52,76247.54,11.7,-0.5562,0.00024,20.11172]
[1777568138649,32.52,76252.76,11.7,-0.55495,0.00024,20.12196]
[1777568140972,32.52,76252.51,11.7,-0.55501,0.00024,20.12147]
[1777568142677,32.52,76257.6,11.7,-0.5538,0.00024,20.13126]
[1777568146050,32.52,76256.2,11.7,-0.55414,0.00024,20.12858]
[1777568147986,32.52,76253.98,11.7,-0.55467,0.00024,20.1243]
[1777568148716,32.52,76253.37,11.7,-0.55481,0.00024,20.12312]
[1777568149719,32.52,76251.11,11.7,-0.55535,0.00024,20.11871]
[1777568150161,32.52,76251.11,11.7,-0.55535,0.00024,20.11871]
[1777568158490,32.52,76248.24,11.7,-0.55604,0.00024,20.11306]
[1777568158775,32.52,76248.2,11.7,-0.55605,0.00024,20.11298]
[1777568158856,32.52,76248.2,11.7,-0.55605,0.00024,20.11298]
[1777568158910,32.52,76248.2,11.7,-0.55605,0.00024,20.11298]
[1777568159066,32.52,76248.2,11.7,-0.55605,0.00024,20.11298]
[1777568160149,32.52,76247.26,11.7,-0.55627,0.00024,20.11112]
[1777568160250,32.52,76241.11,11.7,-0.55774,0.00024,20.09879]
[1777568164831,32.52,76237.21,11.7,-0.55867,0.00024,20.09085]
[1777568169450,32.52,76236.96,11.7,-0.55872,0.00024,20.09036]
[1777568173894,32.52,76244.9,11.7,-0.55683,0.00024,20.10649]
[1777568176915,32.52,76248.46,11.7,-0.55598,0.00024,20.11356]
[1777568179936,32.52,76244.65,11.7,-0.55689,0.00024,20.10599]
[1777568184971,32.53,76242.96,11.7,-0.55729,0.00024,20.10261]
[1777568190007,32.53,76243.76,11.7,-0.55709,0.00024,20.10423]
[1777568193812,32.53,76244.53,11.7,-0.55692,0.00024,20.10139]
[1777568194013,32.53,76244.53,11.7,-0.55692,0.00024,20.10139]
[1777568195041,32.53,76250.56,11.7,-0.55549,0.00024,20.11333]
[1777568197061,32.53,76244.21,11.7,-0.557,0.00024,20.10074]
[1777568202095,32.53,76247.22,11.7,-0.55628,0.00024,20.10674]
[1777568207131,32.53,76246.87,11.7,-0.55637,0.00024,20.10604]
[1777568212166,32.52,76248.07,11.7,-0.55608,0.00024,20.1084]
[1777568216960,32.52,76248.57,11.7,-0.55596,0.00024,20.10938]
[1777568216996,32.52,76248.57,11.7,-0.55596,0.00024,20.10938]
[1777568217085,32.52,76248.57,11.7,-0.55596,0.00024,20.10938]
[1777568217201,32.52,76238.96,11.7,-0.55826,0.00024,20.09008]
[1777568219215,32.52,76235.37,11.7,-0.55911,0.00024,20.08271]
[1777568220883,32.52,76233.35,11.7,-0.55959,0.00024,20.07853]
[1777568221237,32.52,76233.35,11.7,-0.55959,0.00024,20.07853]
[1777568221249,32.52,76233.35,11.7,-0.55959,0.00024,20.07853]
[1777568221304,32.52,76233.35,11.7,-0.55959,0.00024,20.07853]
[1777568221317,32.52,76233.35,11.7,-0.55959,0.00024,20.07853]
[1777568221378,32.52,76219.27,11.7,-0.56294,0.00024,20.04852]
[1777568221981,32.52,76219.27,11.7,-0.56294,0.00024,20.04852]
[1777568222124,32.52,76219.27,11.7,-0.56294,0.00024,20.04852]
[1777568222136,32.52,76219.27,11.7,-0.56294,0.00024,20.04852]
[1777568222332,32.52,76219.27,11.7,-0.56294,0.00024,20.04852]
[1777568222347,32.52,76219.27,11.7,-0.56294,0.00024,20.04852]
[1777568222432,32.53,76213.23,11.7,-0.56438,0.00024,20.03522]
[1777568223043,32.53,76213.23,11.7,-0.56438,0.00024,20.03522]
[1777568223412,32.53,76213.23,11.7,-0.56438,0.00024,20.03522]
[1777568223540,32.53,76213.23,11.7,-0.56438,0.00024,20.03522]
[1777568225767,32.53,76213.72,11.7,-0.56426,0.00024,20.03636]
[1777568226016,32.53,76213.72,11.7,-0.56426,0.00024,20.03636]
[1777568226049,32.53,76213.72,11.7,-0.56426,0.00024,20.03636]
[1777568226642,32.53,76212.38,11.7,-0.56457,0.00024,20.0334]
[1777568226712,32.53,76212.38,11.7,-0.56457,0.00024,20.0334]
[1777568226856,32.53,76212.38,11.7,-0.56457,0.00024,20.0334]
[1777568227146,32.53,76212.38,11.7,-0.56457,0.00024,20.0334]
[1777568227468,32.53,76199.76,11.7,-0.56757,0.00024,20.00469]
[1777568227785,32.53,76199.76,11.7,-0.56757,0.00024,20.00469]
[1777568228282,32.53,76198.91,11.7,-0.56777,0.00024,20.00275]
[1777568233317,32.53,76199.95,11.7,-0.56752,0.00024,20.00518]
[1777568233730,32.53,76199.95,11.7,-0.56752,0.00024,20.00518]
[1777568238527,32.53,76198.43,11.7,-0.56788,0.00024,20.00168]
[1777568240249,32.53,76197.59,11.7,-0.56808,0.00024,19.99971]
[1777568240296,32.53,76197.59,11.7,-0.56808,0.00024,19.99971]
[1777568240373,32.53,76200.34,11.7,-0.56743,0.00024,20.00608]
[1777568241857,32.53,76202.47,11.7,-0.56693,0.00024,20.01098]
[1777568242171,32.53,76202.47,11.7,-0.56693,0.00024,20.01098]
[1777568242524,32.53,76206.86,11.7,-0.56589,0.00024,20.02099]
[1777568243812,32.53,76206.44,11.7,-0.56598,0.00024,20.02004]
[1777568244167,32.53,76206.44,11.7,-0.56598,0.00024,20.02004]
[1777568246416,32.53,76211.32,11.7,-0.56482,0.00024,20.03107]
[1777568248276,32.53,76211.02,11.7,-0.56489,0.00024,20.03041]
[1777568249643,32.53,76212.94,11.7,-0.56443,0.00024,20.03471]
[1777568249437,32.53,76217.57,11.7,-0.56333,0.00024,20.04496]
[1777568250085,32.53,76217.57,11.7,-0.56333,0.00024,20.04496]
[1777568253894,32.54,76218.07,11.7,-0.56322,0.00024,20.04173]
[1777568254472,32.54,76212.45,11.7,-0.56455,0.00024,20.02933]
[1777568255373,32.54,76212.45,11.7,-0.56455,0.00024,20.02933]
[1777568256397,32.54,76211.06,11.7,-0.56488,0.00024,20.02624]
[1777568261521,32.55,76212.1,11.7,-0.56462,0.00024,20.02867]
[1777568265549,32.55,76217.18,11.7,-0.5634,0.00024,20.03999]
[1777568267209,32.55,76218.44,11.7,-0.5631,0.00024,20.04276]
[1777568267260,32.55,76218.44,11.7,-0.5631,0.00024,20.04276]
[1777568267563,32.55,76220.41,11.7,-0.56263,0.00024,20.04707]
[1777568269578,32.55,76226.1,11.7,-0.56127,0.00024,20.05935]
[1777568271259,32.56,76228.1,11.7,-0.56079,0.00024,20.06361]
[1777568271314,32.56,76228.1,11.7,-0.56079,0.00024,20.06361]
[1777568271591,32.56,76233.29,11.7,-0.55956,0.00024,20.07451]
[1777568273274,32.56,76234.03,11.7,-0.55938,0.00024,20.07606]
[1777568273767,32.56,76230.87,11.7,-0.56013,0.00024,20.06948]
[1777568279647,32.56,76229.56,11.7,-0.56043,0.00024,20.06682]
[1777568282668,32.57,76225.94,11.7,-0.56129,0.00024,20.05919]
[1777568287703,32.57,76228.42,11.7,-0.56068,0.00024,20.06454]
[1777568292738,32.57,76230.83,11.7,-0.5601,0.00024,20.06968]
[1777568294581,32.57,76230.83,11.7,-0.5601,0.00024,20.06968]
[1777568299838,32.58,76228.78,11.7,-0.56058,0.00024,20.06546]
[1777568299883,32.58,76228.78,11.7,-0.56058,0.00024,20.06546]
[1777568300475,32.58,76228.78,11.7,-0.56058,0.00024,20.06546]
[1777568300548,32.58,76223.63,11.7,-0.5618,0.00024,20.05454]
[1777568300794,32.58,76216.89,11.7,-0.5634,0.00024,20.03992]
[1777568301921,32.58,76216.89,11.7,-0.5634,0.00024,20.03992]
[1777568307041,32.59,76216.48,11.7,-0.56348,0.00024,20.03915]
[1777568307067,32.59,76216.48,11.7,-0.56348,0.00024,20.03915]
[1777568307143,32.59,76218.84,11.7,-0.56292,0.00024,20.04436]
[1777568308562,32.59,76218.84,11.7,-0.56292,0.00024,20.04436]
[1777568308650,32.59,76219.74,11.7,-0.5627,0.00024,20.04634]
[1777568313885,32.59,76219.71,11.7,-0.56273,0.00024,20.04183]
[1777568319056,32.59,76219.92,11.7,-0.56268,0.00024,20.04227]
[1777568319927,32.59,76215.94,11.7,-0.56363,0.00024,20.03356]
[1777568321246,32.59,76215.94,11.7,-0.56363,0.00024,20.03356]
[1777568326859,32.59,76214.35,11.7,-0.56401,0.00024,20.03]
[1777568330250,32.58,76213.97,11.7,-0.5641,0.00024,20.02913]
[1777568334085,32.58,76216.3,11.7,-0.56356,0.00024,20.03423]
[1777568336046,32.58,76211.23,11.7,-0.56476,0.00024,20.02298]
[1777568341082,32.58,76213.43,11.7,-0.56425,0.00024,20.02782]
[1777568341873,32.58,76213.43,11.7,-0.56425,0.00024,20.02782]
[1777568343445,32.58,76214.71,11.7,-0.56394,0.00024,20.03065]
[1777568343533,32.58,76215.72,11.7,-0.5637,0.00024,20.03287]
[1777568344528,32.58,76215.72,11.7,-0.5637,0.00024,20.03287]
[1777568344578,32.58,76220.06,11.7,-0.56267,0.00024,20.04238]
[1777568345110,32.58,76223.89,11.7,-0.56176,0.00024,20.05066]
[1777568350145,32.58,76226.49,11.7,-0.56113,0.00024,20.05628]
[1777568351016,32.58,76226.49,11.7,-0.56113,0.00024,20.05628]
[1777568351724,32.58,76226.49,11.7,-0.56113,0.00024,20.05628]
[1777568352159,32.59,76232.66,11.7,-0.55966,0.00024,20.06927]
[1777568353316,32.59,76232.66,11.7,-0.55966,0.00024,20.06927]
[1777568353423,32.59,76232.66,11.7,-0.55966,0.00024,20.06927]
[1777568358408,32.59,76232.63,11.7,-0.55966,0.00024,20.06925]
[1777568358555,32.59,76232.63,11.7,-0.55966,0.00024,20.06925]
[1777568362817,32.59,76227.93,11.7,-0.56077,0.00024,20.05945]
[1777568367362,32.59,76228.36,11.7,-0.56066,0.00024,20.06041]
[1777568370144,32.6,76233.21,11.7,-0.5595,0.00024,20.07059]
[1777568371701,32.6,76233.09,11.7,-0.55953,0.00024,20.07035]
[1777568373344,32.6,76231.71,11.7,-0.55987,0.00024,20.0631]
[1777568374313,32.6,76236.63,11.7,-0.5587,0.00024,20.07329]
[1777568379348,32.6,76233.75,11.7,-0.55938,0.00024,20.06739]
[1777568384383,32.6,76235.09,11.7,-0.55906,0.00024,20.07019]
[1777568385167,32.6,76235.09,11.7,-0.55906,0.00024,20.07019]
[1777568387404,32.6,76238.79,11.7,-0.55818,0.00024,20.07778]
[1777568392438,32.61,76238.89,11.7,-0.55815,0.00024,20.078]
[1777568395223,32.61,76236.03,11.7,-0.55883,0.00024,20.07216]
[1777568397474,32.61,76229.09,11.7,-0.56048,0.00024,20.05775]
[1777568400912,32.61,76227.34,11.7,-0.56089,0.00024,20.05409]
[1777568401021,32.61,76227.34,11.7,-0.56089,0.00024,20.05409]
[1777568401502,32.61,76215.88,11.7,-0.56361,0.00024,20.02939]
[1777568403135,32.61,76214.86,11.7,-0.56385,0.00024,20.02714]
[1777568403516,32.61,76213.07,11.7,-0.56428,0.00024,20.02317]
[1777568404522,32.61,76209.08,11.7,-0.56522,0.00024,20.01429]
[1777568406139,32.61,76208.57,11.7,-0.56534,0.00024,20.01317]
[1777568408556,32.62,76201.2,11.7,-0.56708,0.00024,19.9965]
[1777568412690,32.62,76199.31,11.7,-0.56752,0.00024,19.99224]
[1777568412746,32.62,76199.31,11.7,-0.56752,0.00024,19.99224]
[1777568412763,32.62,76199.73,11.7,-0.56741,0.00024,19.99324]
[1777568413375,32.62,76199.73,11.7,-0.56741,0.00024,19.99324]
[1777568413389,32.62,76199.73,11.7,-0.56741,0.00024,19.99324]
[1777568413407,32.62,76199.73,11.7,-0.56741,0.00024,19.99324]
[1777568413469,32.62,76199.73,11.7,-0.56741,0.00024,19.99324]
[1777568413556,32.62,76199.73,11.7,-0.56741,0.00024,19.99324]
[1777568413594,32.62,76203.42,11.7,-0.56654,0.00024,20.00171]
[1777568413885,32.62,76203.42,11.7,-0.56654,0.00024,20.00171]
[1777568414328,32.62,76203.42,11.7,-0.56654,0.00024,20.00171]
[1777568414600,32.62,76217.29,11.7,-0.56324,0.00024,20.03273]
[1777568415403,32.62,76217.29,11.7,-0.56324,0.00024,20.03273]
[1777568415607,32.63,76218.37,11.7,-0.56299,0.00024,20.03511]
[1777568416033,32.63,76218.37,11.7,-0.56299,0.00024,20.03511]
[1777568416348,32.63,76218.37,11.7,-0.56299,0.00024,20.03511]
[1777568416616,32.63,76229.94,11.7,-0.56024,0.00024,20.05984]
[1777568417208,32.63,76229.94,11.7,-0.56024,0.00024,20.05984]
[1777568417247,32.63,76229.94,11.7,-0.56024,0.00024,20.05984]
[1777568417623,32.63,76239.4,11.7,-0.55799,0.00024,20.07935]
[1777568421576,32.63,76236.58,11.7,-0.55866,0.00024,20.07361]
[1777568422659,32.63,76232.09,11.7,-0.55972,0.00024,20.06435]
[1777568425812,32.63,76230.61,11.7,-0.56007,0.00024,20.06128]
[1777568426687,32.63,76236.34,11.7,-0.55871,0.00024,20.07315]
[1777568428242,32.63,76235.16,11.7,-0.55899,0.00024,20.07073]
[1777568430718,32.63,76239.76,11.7,-0.55789,0.00024,20.08013]
[1777568434157,32.63,76238.8,11.7,-0.55814,0.00024,20.07379]
[1777568434746,32.63,76245.43,11.7,-0.55656,0.00024,20.08711]
[1777568438194,32.63,76247.72,11.7,-0.55601,0.00024,20.09162]
[1777568438260,32.63,76247.72,11.7,-0.55601,0.00024,20.09162]
[1777568438277,32.63,76247.72,11.7,-0.55601,0.00024,20.09162]
[1777568438370,32.63,76247.72,11.7,-0.55601,0.00024,20.09162]
[1777568438462,32.63,76247.72,11.7,-0.55601,0.00024,20.09162]
[1777568438483,32.63,76247.72,11.7,-0.55601,0.00024,20.09162]
[1777568438772,32.63,76247.72,11.7,-0.55601,0.00024,20.09162]
[1777568438777,32.63,76252.11,11.7,-0.55497,0.00024,20.10019]
[1777568439419,32.63,76252.11,11.7,-0.55497,0.00024,20.10019]
[1777568440471,32.63,76252.29,11.7,-0.55493,0.00024,20.10054]
[1777568443171,32.63,76253.3,11.7,-0.55469,0.00024,20.10248]
[1777568443179,32.63,76253.3,11.7,-0.55469,0.00024,20.10248]
[1777568443395,32.63,76253.3,11.7,-0.55469,0.00024,20.10248]
[1777568444698,32.63,76255.59,11.7,-0.55414,0.00024,20.10688]
[1777568444862,32.63,76255.59,11.7,-0.55414,0.00024,20.10688]
[1777568445247,32.63,76257.52,11.7,-0.55368,0.00024,20.11055]
[1777568446254,32.63,76257.47,11.7,-0.5537,0.00024,20.11046]
[1777568449787,32.63,76261.35,11.7,-0.55277,0.00024,20.11779]
[1777568450858,32.63,76255.01,11.7,-0.55428,0.00024,20.10578]
[1777568452029,32.63,76255.64,11.7,-0.55413,0.00024,20.10699]
[1777568452060,32.63,76255.64,11.7,-0.55413,0.00024,20.10699]
[1777568452872,32.63,76249.8,11.7,-0.55552,0.00024,20.0957]
[1777568453072,32.63,76249.8,11.7,-0.55552,0.00024,20.0957]
[1777568453080,32.63,76249.8,11.7,-0.55552,0.00024,20.0957]
[1777568455141,32.63,76252.19,11.7,-0.55495,0.00024,20.10035]
[1777568455538,32.63,76252.19,11.7,-0.55495,0.00024,20.10035]
[1777568460390,32.63,76255.7,11.7,-0.55412,0.00024,20.10709]
[1777568460929,32.63,76259.69,11.7,-0.55317,0.00024,20.11466]
[1777568461340,32.63,76259.69,11.7,-0.55317,0.00024,20.11466]
[1777568467663,32.63,76261.79,11.7,-0.55267,0.00024,20.11861]
[1777568469132,32.63,76264.16,11.7,-0.5521,0.00024,20.12303]
[1777568469714,32.63,76264.16,11.7,-0.5521,0.00024,20.12303]
[1777568469917,32.63,76264.16,11.7,-0.5521,0.00024,20.12303]
[1777568470999,32.63,76272.7,11.7,-0.55006,0.00024,20.1386]
[1777568476034,32.63,76269.66,11.7,-0.55078,0.00024,20.13316]
[1777568477654,32.63,76269.66,11.7,-0.55078,0.00024,20.13316]
[1777568482968,32.64,76268.09,11.7,-0.55114,0.00024,20.13037]
[1777568483030,32.64,76268.09,11.7,-0.55114,0.00024,20.13037]
[1777568483398,32.64,76263.56,11.7,-0.55222,0.00024,20.12205]
[1777568484374,32.64,76263.56,11.7,-0.55222,0.00024,20.12205]
[1777568486390,32.64,76261.11,11.7,-0.5528,0.00024,20.1175]
[1777568487111,32.64,76267.54,11.7,-0.55127,0.00024,20.1294]
[1777568488922,32.64,76267.54,11.7,-0.55127,0.00024,20.1294]
[1777568490618,32.64,76264.51,11.7,-0.55199,0.00024,20.12385]
[1777568490967,32.64,76264.51,11.7,-0.55199,0.00024,20.12385]
[1777568491950,32.64,76261.68,11.7,-0.55266,0.00024,20.11859]
[1777568491139,32.64,76254.85,11.7,-0.5543,0.00024,20.10128]
[1777568493641,32.64,76253.26,11.7,-0.55468,0.00024,20.09823]
[1777568495385,32.64,76252.64,11.7,-0.55483,0.00024,20.09702]
[1777568496174,32.64,76257.13,11.7,-0.55376,0.00024,20.10562]
[1777568501209,32.64,76256.13,11.7,-0.554,0.00024,20.10371]
[1777568503419,32.64,76257.1,11.7,-0.55377,0.00024,20.10555]
[1777568505691,32.64,76256.92,11.7,-0.55381,0.00024,20.10521]
[1777568505727,32.64,76256.92,11.7,-0.55381,0.00024,20.10521]
[1777568505997,32.64,76257.2,11.7,-0.55375,0.00024,20.10574]
[1777568506139,32.64,76257.2,11.7,-0.55375,0.00024,20.10574]
[1777568506509,32.64,76257.2,11.7,-0.55375,0.00024,20.10574]
[1777568506563,32.64,76266.63,11.7,-0.5515,0.00024,20.12334]
[1777568507041,32.64,76266.63,11.7,-0.5515,0.00024,20.12334]
[1777568507071,32.64,76266.63,11.7,-0.5515,0.00024,20.12334]
[1777568507108,32.64,76266.63,11.7,-0.5515,0.00024,20.12334]
[1777568507112,32.64,76266.63,11.7,-0.5515,0.00024,20.12334]
[1777568507144,32.64,76266.63,11.7,-0.5515,0.00024,20.12334]
[1777568507252,32.64,76262.04,11.7,-0.55259,0.00024,20.11486]
[1777568509300,32.64,76259.08,11.7,-0.5533,0.00024,20.10931]
[1777568512771,32.64,76262.1,11.7,-0.55258,0.00024,20.11497]
[1777568512872,32.64,76262.11,11.7,-0.55258,0.00024,20.11499]
[1777568513507,32.64,76262.11,11.7,-0.55258,0.00024,20.11499]
[1777568513543,32.64,76268.08,11.7,-0.55115,0.00024,20.126]
[1777568519336,32.65,76271.51,11.7,-0.55033,0.00024,20.13224]
[1777568521350,32.65,76265.68,11.7,-0.55172,0.00024,20.12165]
[1777568522357,32.65,76269.91,11.7,-0.55071,0.00024,20.12937]
[1777568524087,32.65,76271.04,11.7,-0.55044,0.00024,20.13142]
[1777568528997,32.65,76266.94,11.7,-0.55141,0.00024,20.124]
[1777568533434,32.65,76262.3,11.7,-0.55252,0.00024,20.11545]
[1777568537627,32.65,76262.94,11.7,-0.55236,0.00024,20.11665]
[1777568537824,32.65,76259.87,11.7,-0.55309,0.00024,20.11091]
[1777568538469,32.65,76254.91,11.7,-0.55427,0.00024,20.1015]
[1777568540162,32.65,76255.21,11.7,-0.5542,0.00024,20.10207]
[1777568545518,32.65,76255.9,11.7,-0.55404,0.00024,20.10339]
[1777568550553,32.65,76254.85,11.7,-0.55429,0.00024,20.10137]
[1777568554469,32.65,76254.83,11.7,-0.55431,0.00024,20.09692]
[1777568554649,32.65,76254.83,11.7,-0.55431,0.00024,20.09692]
[1777568555588,32.65,76247.84,11.7,-0.55598,0.00024,20.08334]
[1777568558609,32.65,76244.14,11.7,-0.55686,0.00024,20.07601]
[1777568559733,32.65,76244.14,11.7,-0.55686,0.00024,20.07601]
[1777568564128,32.65,76246.11,11.7,-0.55639,0.00024,20.07991]
[1777568567751,32.65,76246.32,11.7,-0.55634,0.00024,20.08032]
[1777568568679,32.65,76250.28,11.7,-0.5554,0.00024,20.08808]
[1777568569273,32.65,76250.28,11.7,-0.5554,0.00024,20.08808]
[1777568571700,32.64,76240.65,11.7,-0.55769,0.00024,20.06897]
[1777568576735,32.64,76236.65,11.7,-0.55864,0.00024,20.06084]
[1777568577349,32.64,76236.65,11.7,-0.55864,0.00024,20.06084]
[1777568577742,32.65,76232.72,11.7,-0.55958,0.00024,20.05274]
[1777568580739,32.65,76232.92,11.7,-0.55953,0.00024,20.05317]
[1777568582164,32.65,76230.06,11.7,-0.56021,0.00024,20.04723]
[1777568582192,32.65,76230.06,11.7,-0.56021,0.00024,20.04723]
[1777568583093,32.65,76232.11,11.7,-0.55972,0.00024,20.05151]
[1777568584878,32.65,76232.87,11.7,-0.55954,0.00024,20.05309]
[1777568584959,32.65,76232.87,11.7,-0.55954,0.00024,20.05309]
[1777568585060,32.65,76230.66,11.7,-0.56006,0.00024,20.0485]
[1777568586029,32.65,76220.58,11.7,-0.56246,0.00024,20.02709]
[1777568588819,32.65,76216.02,11.7,-0.56354,0.00024,20.01714]
[1777568589826,32.65,76210.91,11.7,-0.56476,0.00024,20.00583]
[1777568592759,32.64,76209.72,11.7,-0.56504,0.00024,20.00313]
[1777568592847,32.64,76210.24,11.7,-0.56492,0.00024,20.00428]
[1777568593301,32.64,76210.24,11.7,-0.56492,0.00024,20.00428]
[1777568593854,32.64,76211.62,11.7,-0.56459,0.00024,20.00737]
[1777568595119,32.64,76210.81,11.7,-0.56479,0.00024,20.00554]
[1777568600905,32.64,76210.64,11.7,-0.56484,0.00024,20.00504]
[1777568601697,32.64,76210.64,11.7,-0.56484,0.00024,20.00504]
[1777568602129,32.63,76212.75,11.7,-0.56435,0.00024,20.00972]
[1777568607954,32.63,76214.68,11.7,-0.5639,0.00024,20.01389]
[1777568612989,32.63,76213.27,11.7,-0.56425,0.00024,20.00631]
[1777568615301,32.63,76213.63,11.7,-0.56417,0.00024,20.00708]
[1777568618185,32.62,76214.9,11.7,-0.56387,0.00024,20.00986]
[1777568618223,32.62,76214.9,11.7,-0.56387,0.00024,20.00986]
[1777568619033,32.62,76221.86,11.7,-0.56222,0.00024,20.02501]
[1777568621918,32.62,76224.04,11.7,-0.5617,0.00024,20.02973]
[1777568622054,32.63,76225.21,11.7,-0.56142,0.00024,20.03223]
[1777568625570,32.62,76225.1,11.7,-0.56146,0.00024,20.03191]
[1777568626088,32.62,76217.77,11.7,-0.5632,0.00024,20.01607]
[1777568626355,32.62,76217.77,11.7,-0.5632,0.00024,20.01607]
[1777568627654,32.62,76214.41,11.7,-0.564,0.00024,20.00869]
[1777568628103,32.62,76209.43,11.7,-0.56519,0.00024,19.9976]
[1777568631124,32.62,76205.94,11.7,-0.56601,0.00024,19.98977]
[1777568636286,32.62,76206.86,11.7,-0.56579,0.00024,19.99184]
[1777568636668,32.62,76206.86,11.7,-0.56579,0.00024,19.99184]
[1777568640982,32.62,76209.48,11.7,-0.56518,0.00024,19.9977]
[1777568646229,32.61,76212.76,11.7,-0.56441,0.00024,20.00491]
[1777568650074,32.61,76213.06,11.7,-0.56434,0.00024,20.00556]
[1777568650094,32.61,76213.06,11.7,-0.56434,0.00024,20.00556]
[1777568651233,32.61,76216.01,11.7,-0.56364,0.00024,20.01205]
[1777568657305,32.61,76218.81,11.7,-0.56298,0.00024,20.01816]
[1777568658722,32.61,76218.81,11.7,-0.56298,0.00024,20.01816]
[1777568664355,32.61,76220.87,11.7,-0.56248,0.00024,20.02267]
[1777568666110,32.61,76220.87,11.7,-0.56248,0.00024,20.02267]
[1777568666519,32.61,76220.94,11.7,-0.56247,0.00024,20.02283]
[1777568666814,32.61,76220.94,11.7,-0.56247,0.00024,20.02283]
[1777568667376,32.61,76211.43,11.7,-0.56472,0.00024,20.00195]
[1777568670603,32.61,76212.06,11.7,-0.56458,0.00024,20.00333]
[1777568676439,32.6,76210.24,11.7,-0.56504,0.00024,19.99475]
[1777568678285,32.6,76209.86,11.7,-0.56513,0.00024,19.99389]
[1777568678630,32.6,76209.86,11.7,-0.56513,0.00024,19.99389]
[1777568678707,32.6,76209.86,11.7,-0.56513,0.00024,19.99389]
[1777568678857,32.6,76209.86,11.7,-0.56513,0.00024,19.99389]
[1777568678952,32.6,76211.34,11.7,-0.56478,0.00024,19.99718]
[1777568679224,32.6,76211.34,11.7,-0.56478,0.00024,19.99718]
[1777568679651,32.6,76200.53,11.7,-0.56735,0.00024,19.97267]
[1777568680332,32.6,76200.53,11.7,-0.56735,0.00024,19.97267]
[1777568682201,32.61,76202.36,11.7,-0.5669,0.00024,19.97694]
[1777568687517,32.61,76202.54,11.7,-0.56686,0.00024,19.97735]
[1777568690522,32.61,76204.4,11.7,-0.56642,0.00024,19.98161]
[1777568690544,32.61,76204.4,11.7,-0.56642,0.00024,19.98161]
[1777568690624,32.61,76204.43,11.7,-0.56641,0.00024,19.98167]
[1777568692745,32.61,76204.74,11.7,-0.56634,0.00024,19.98238]
[1777568693743,32.61,76206.0,11.7,-0.56604,0.00024,19.98524]
[1777568694244,32.61,76208.17,11.7,-0.56552,0.00024,19.99015]
[1777568694744,32.61,76208.17,11.7,-0.56552,0.00024,19.99015]
[1777568696762,32.61,76207.58,11.7,-0.56566,0.00024,19.98882]
[1777568696854,32.61,76207.97,11.7,-0.56557,0.00024,19.98971]
[1777568697224,32.61,76207.97,11.7,-0.56557,0.00024,19.98971]
[1777568697249,32.61,76207.97,11.7,-0.56557,0.00024,19.98971]
[1777568697587,32.61,76212.96,11.7,-0.56438,0.00024,20.0009]
[1777568698274,32.61,76212.96,11.7,-0.56438,0.00024,20.0009]
[1777568698277,32.61,76212.96,11.7,-0.56438,0.00024,20.0009]
[1777568698795,32.61,76220.86,11.7,-0.5625,0.00024,20.01823]
[1777568699389,32.61,76220.86,11.7,-0.5625,0.00024,20.01823]
[1777568699476,32.61,76220.86,11.7,-0.5625,0.00024,20.01823]
[1777568699486,32.61,76220.86,11.7,-0.5625,0.00024,20.01823]
[1777568699601,32.61,76228.63,11.7,-0.56065,0.00024,20.03484]
[1777568701085,32.61,76228.63,11.7,-0.56065,0.00024,20.03484]
[1777568701903,32.61,76229.42,11.7,-0.56046,0.00024,20.03652]
[1777568702105,32.61,76229.3,11.7,-0.56049,0.00024,20.03627]
[1777568704636,32.61,76222.51,11.7,-0.5621,0.00024,20.02186]
[1777568708666,32.62,76226.36,11.7,-0.56118,0.00024,20.03016]
[1777568713701,32.62,76226.92,11.7,-0.56103,0.00024,20.03141]
[1777568715669,32.62,76226.28,11.7,-0.56118,0.00024,20.03007]
[1777568715806,32.62,76226.28,11.7,-0.56118,0.00024,20.03007]
[1777568715907,32.62,76227.44,11.7,-0.56091,0.00024,20.03254]
[1777568716612,32.62,76227.44,11.7,-0.56091,0.00024,20.03254]
[1777568717496,32.62,76230.41,11.7,-0.5602,0.00024,20.0388]
[1777568717729,32.63,76226.8,11.7,-0.56106,0.00024,20.03121]
[1777568721300,32.63,76225.7,11.7,-0.56131,0.00024,20.02891]
[1777568721757,32.63,76225.93,11.7,-0.56126,0.00024,20.02942]
[1777568726791,32.63,76228.33,11.7,-0.56068,0.00024,20.03456]
[1777568728602,32.63,76228.1,11.7,-0.56073,0.00024,20.03409]
[1777568728806,32.63,76228.11,11.7,-0.56073,0.00024,20.03412]
[1777568730672,32.64,76225.56,11.7,-0.56133,0.00024,20.02874]
[1777568735854,32.64,76223.3,11.7,-0.56188,0.00024,20.01957]
[1777568736862,32.64,76219.58,11.7,-0.56276,0.00024,20.01155]
[1777568741897,32.64,76220.05,11.7,-0.56264,0.00024,20.01259]
[1777568742648,32.64,76220.05,11.7,-0.56264,0.00024,20.01259]
[1777568743881,32.64,76221.49,11.7,-0.5623,0.00024,20.01571]
[1777568744920,32.64,76215.04,11.7,-0.56383,0.00024,20.00168]
[1777568745303,32.64,76215.04,11.7,-0.56383,0.00024,20.00168]
[1777568745805,32.64,76215.04,11.7,-0.56383,0.00024,20.00168]
[1777568746305,32.64,76214.42,11.7,-0.56398,0.00024,20.00032]
[1777568746805,32.64,76214.42,11.7,-0.56398,0.00024,20.00032]
[1777568747306,32.64,76214.84,11.7,-0.56388,0.00024,20.00124]
[1777568747807,32.64,76214.84,11.7,-0.56388,0.00024,20.00124]
[1777568750812,32.64,76213.74,11.7,-0.56414,0.00024,19.99881]
[1777568752449,32.64,76215.89,11.7,-0.56363,0.00024,20.00357]
[1777568758013,32.64,76216.74,11.7,-0.56342,0.00024,20.00546]
[1777568759825,32.64,76217.13,11.7,-0.56333,0.00024,20.00631]
[1777568761899,32.65,76216.42,11.7,-0.5635,0.00024,20.00478]
[1777568761938,32.65,76216.42,11.7,-0.5635,0.00024,20.00478]
[1777568764055,32.65,76222.82,11.7,-0.56197,0.00024,20.01871]
[1777568765197,32.65,76222.82,11.7,-0.56197,0.00024,20.01871]
[1777568766837,32.65,76221.15,11.7,-0.56236,0.00024,20.01515]
[1777568767338,32.65,76220.5,11.7,-0.56251,0.00024,20.01376]
[1777568769256,32.65,76219.59,11.7,-0.56273,0.00024,20.0118]
[1777568769354,32.65,76220.52,11.7,-0.56251,0.00024,20.01381]
[1777568769830,32.65,76220.52,11.7,-0.56251,0.00024,20.01381]
[1777568770098,32.65,76209.02,11.7,-0.56524,0.00024,19.9885]
[1777568770273,32.65,76209.02,11.7,-0.56524,0.00024,19.9885]
[1777568771105,32.65,76204.98,11.7,-0.56619,0.00024,19.97941]
[1777568771669,32.65,76204.98,11.7,-0.56619,0.00024,19.97941]
[1777568775133,32.66,76199.33,11.7,-0.56752,0.00024,19.96659]
[1777568775500,32.66,76199.33,11.7,-0.56752,0.00024,19.96659]
[1777568776140,32.66,76202.44,11.7,-0.56678,0.00024,19.97374]
[1777568776912,32.66,76202.44,11.7,-0.56678,0.00024,19.97374]
[1777568776916,32.66,76202.44,11.7,-0.56678,0.00024,19.97374]
[1777568777147,32.66,76202.65,11.7,-0.56674,0.00024,19.97418]
[1777568780797,32.66,76202.15,11.7,-0.56686,0.00024,19.97298]
[1777568781175,32.66,76198.42,11.7,-0.56775,0.00024,19.96439]
[1777568781858,32.66,76198.42,11.7,-0.56775,0.00024,19.96439]
[1777568784021,32.66,76197.5,11.7,-0.56796,0.00024,19.96227]
[1777568784045,32.66,76197.5,11.7,-0.56796,0.00024,19.96227]
[1777568786102,32.66,76195.31,11.7,-0.56848,0.00024,19.95717]
[1777568786150,32.66,76195.31,11.7,-0.56848,0.00024,19.95717]
[1777568787465,32.66,76199.26,11.7,-0.56755,0.00024,19.96634]
[1777568794092,32.65,76198.2,11.7,-0.56783,0.00024,19.95932]
[1777568794154,32.65,76198.2,11.7,-0.56783,0.00024,19.95932]
[1777568794246,32.65,76198.2,11.7,-0.56783,0.00024,19.95932]
[1777568794285,32.65,76198.2,11.7,-0.56783,0.00024,19.95932]
[1777568794266,32.65,76201.87,11.7,-0.56696,0.00024,19.96777]
[1777568795274,32.65,76209.49,11.7,-0.56515,0.00024,19.98505]
[1777568795484,32.65,76209.49,11.7,-0.56515,0.00024,19.98505]
[1777568799840,32.65,76214.21,11.7,-0.56403,0.00024,19.99555]
[1777568799861,32.65,76214.21,11.7,-0.56403,0.00024,19.99555]
[1777568799962,32.65,76213.8,11.7,-0.56413,0.00024,19.99464]
[1777568801272,32.65,76213.8,11.7,-0.56413,0.00024,19.99464]
[1777568800309,32.65,76219.06,11.7,-0.56288,0.00024,20.00616]
[1777568801380,32.65,76219.06,11.7,-0.56288,0.00024,20.00616]
[1777568802209,32.65,76219.06,11.7,-0.56288,0.00024,20.00616]
[1777568802530,32.65,76222.5,11.7,-0.56206,0.00024,20.01362]
[1777568802533,32.65,76226.35,11.7,-0.56114,0.00024,20.02185]
[1777568807220,32.65,76226.17,11.7,-0.56118,0.00024,20.02149]
[1777568807269,32.65,76225.93,11.7,-0.56123,0.00024,20.02101]
[1777568807491,32.65,76225.93,11.7,-0.56123,0.00024,20.02101]
[1777568807885,32.65,76225.93,11.7,-0.56123,0.00024,20.02101]
[1777568808886,32.65,76223.35,11.7,-0.56185,0.00024,20.01552]
[1777568808894,32.65,76219.08,11.7,-0.56286,0.00024,20.00633]
[1777568809387,32.65,76219.08,11.7,-0.56286,0.00024,20.00633]
[1777568809698,32.65,76219.08,11.7,-0.56286,0.00024,20.00633]
[1777568810296,32.65,76219.08,11.7,-0.56286,0.00024,20.00633]
[1777568809790,32.66,76218.6,11.7,-0.56297,0.00024,20.0053]
[1777568810379,32.66,76214.68,11.7,-0.5639,0.00024,19.99672]
[1777568814764,32.66,76214.94,11.7,-0.56383,0.00024,19.99736]
[1777568815073,32.66,76215.16,11.7,-0.56378,0.00024,19.99786]
[1777568820408,32.67,76214.13,11.7,-0.56401,0.00024,19.99568]
[1777568821190,32.67,76214.13,11.7,-0.56401,0.00024,19.99568]
[1777568823015,32.67,76223.83,11.7,-0.5617,0.00024,20.01679]
[1777568826219,32.67,76223.07,11.7,-0.56188,0.00024,20.01519]
[1777568831531,32.68,76222.69,11.7,-0.56196,0.00024,20.01448]
[1777568834570,32.68,76223.43,11.7,-0.56178,0.00024,20.01609]
[1777568834755,32.68,76223.43,11.7,-0.56178,0.00024,20.01609]
[1777568836042,32.68,76224.25,11.7,-0.56158,0.00024,20.01786]
[1777568836143,32.68,76233.75,11.7,-0.55932,0.00024,20.0378]
[1777568841601,32.68,76229.74,11.7,-0.56027,0.00024,20.02951]
[1777568843007,32.68,76229.74,11.7,-0.56027,0.00024,20.02951]
[1777568843057,32.68,76229.74,11.7,-0.56027,0.00024,20.02951]
[1777568843172,32.68,76229.74,11.7,-0.56027,0.00024,20.02951]
[1777568843374,32.68,76230.59,11.7,-0.56007,0.00024,20.03129]
[1777568844122,32.68,76230.59,11.7,-0.56007,0.00024,20.03129]
[1777568844259,32.68,76242.14,11.7,-0.55732,0.00024,20.05493]
[1777568844622,32.68,76253.16,11.7,-0.5547,0.00024,20.07659]
[1777568849083,32.68,76253.23,11.7,-0.55468,0.00024,20.07671]
[1777568849156,32.68,76247.66,11.7,-0.55601,0.00024,20.06587]
[1777568849594,32.68,76247.66,11.7,-0.55601,0.00024,20.06587]
[1777568854691,32.68,76246.43,11.7,-0.55632,0.00024,20.05903]
[1777568857763,32.68,76247.19,11.7,-0.55614,0.00024,20.06053]
[1777568858321,32.68,76247.19,11.7,-0.55614,0.00024,20.06053]
[1777568859890,32.68,76248.77,11.7,-0.55576,0.00024,20.06363]
[1777568865768,32.68,76249.26,11.7,-0.55565,0.00024,20.06456]
[1777568867315,32.68,76249.26,11.7,-0.55565,0.00024,20.06456]
[1777568868426,32.68,76248.61,11.7,-0.5558,0.00024,20.06328]
[1777568873475,32.68,76248.49,11.7,-0.55583,0.00024,20.06303]
[1777568873531,32.68,76248.49,11.7,-0.55583,0.00024,20.06303]
[1777568873569,32.68,76248.49,11.7,-0.55583,0.00024,20.06303]
[1777568879219,32.68,76245.54,11.7,-0.55654,0.00024,20.0572]
[1777568879282,32.68,76240.46,11.7,-0.55775,0.00024,20.04704]
[1777568880092,32.68,76240.46,11.7,-0.55775,0.00024,20.04704]
[1777568880164,32.68,76244.93,11.7,-0.55668,0.00024,20.05599]
[1777568881882,32.68,76248.83,11.7,-0.55576,0.00024,20.06367]
[1777568883635,32.67,76249.75,11.7,-0.55554,0.00024,20.06547]
[1777568884771,32.67,76247.99,11.7,-0.55596,0.00024,20.06202]
[1777568890556,32.67,76246.15,11.7,-0.5564,0.00024,20.05836]
[1777568894557,32.67,76242.21,11.7,-0.55734,0.00024,20.0505]
[1777568898697,32.67,76245.18,11.7,-0.55663,0.00024,20.05641]
[1777568899733,32.67,76243.54,11.7,-0.55703,0.00024,20.05314]
[1777568901867,32.67,76246.14,11.7,-0.55641,0.00024,20.0583]
[1777568902249,32.67,76246.14,11.7,-0.55641,0.00024,20.0583]
[1777568902350,32.67,76253.67,11.7,-0.55462,0.00024,20.07299]
[1777568903338,32.67,76253.67,11.7,-0.55462,0.00024,20.07299]
[1777568903363,32.67,76253.67,11.7,-0.55462,0.00024,20.07299]
[1777568903030,32.67,76260.16,11.7,-0.55307,0.00024,20.08533]
[1777568905507,32.67,76263.09,11.7,-0.55237,0.00024,20.09081]
[1777568905570,32.67,76263.09,11.7,-0.55237,0.00024,20.09081]
[1777568906271,32.67,76265.61,11.7,-0.55177,0.00024,20.09547]
[1777568907058,32.67,76271.43,11.7,-0.55038,0.00024,20.10605]
[1777568908650,32.67,76272.0,11.7,-0.55025,0.00024,20.10707]
[1777568909251,32.67,76280.19,11.7,-0.54829,0.00024,20.12151]
[1777568909417,32.67,76280.19,11.7,-0.54829,0.00024,20.12151]
[1777568910079,32.67,76283.27,11.7,-0.54756,0.00024,20.12681]
[1777568912039,32.67,76283.26,11.7,-0.54758,0.00024,20.1224]
[1777568912093,32.67,76282.59,11.7,-0.54774,0.00024,20.12124]
[1777568913390,32.67,76282.59,11.7,-0.54774,0.00024,20.12124]
[1777568914073,32.67,76281.61,11.7,-0.54797,0.00024,20.11954]
[1777568914107,32.67,76283.89,11.7,-0.54743,0.00024,20.12346]
[1777568919142,32.67,76284.29,11.7,-0.54733,0.00024,20.12419]
[1777568921156,32.67,76289.24,11.7,-0.54614,0.00024,20.13256]
[1777568922275,32.67,76289.24,11.7,-0.54614,0.00024,20.13256]
[1777568927720,32.68,76291.6,11.7,-0.54557,0.00024,20.13652]
[1777568932095,32.68,76292.64,11.7,-0.54532,0.00024,20.13827]
[1777568932201,32.68,76292.64,11.7,-0.54532,0.00024,20.13827]
[1777568937423,32.68,76291.57,11.7,-0.54556,0.00024,20.13656]
[1777568940964,32.69,76290.84,11.7,-0.54574,0.00024,20.13535]
[1777568941297,32.69,76285.04,11.7,-0.54712,0.00024,20.12562]
[1777568942809,32.68,76282.13,11.7,-0.54782,0.00024,20.12064]
[1777568943311,32.68,76288.28,11.7,-0.54635,0.00024,20.13108]
[1777568947142,32.68,76291.6,11.7,-0.54556,0.00024,20.13661]
[1777568952374,32.69,76291.56,11.7,-0.54556,0.00024,20.13656]
[1777568957410,32.69,76292.55,11.7,-0.54532,0.00024,20.13822]
[1777568960174,32.69,76296.05,11.7,-0.54448,0.00024,20.14394]
[1777568965466,32.69,76295.8,11.7,-0.54454,0.00024,20.14355]
[1777568970501,32.69,76296.36,11.7,-0.5444,0.00024,20.14447]
[1777568973187,32.69,76297.13,11.7,-0.54423,0.00024,20.14134]
[1777568977650,32.7,76302.45,11.7,-0.54296,0.00024,20.14982]
[1777568984599,32.7,76300.21,11.7,-0.54348,0.00024,20.14634]
[1777568989635,32.71,76300.14,11.7,-0.5435,0.00024,20.14625]
[1777568994669,32.71,76300.09,11.7,-0.5435,0.00024,20.14619]
[1777568999704,32.71,76299.59,11.7,-0.54362,0.00024,20.14543]
[1777569000624,32.71,76299.59,11.7,-0.54362,0.00024,20.14543]
[1777569002050,32.71,76291.62,11.7,-0.54552,0.00024,20.13252]
[1777569006754,32.72,76296.22,11.7,-0.54441,0.00024,20.14007]
[1777569011789,32.72,76294.73,11.7,-0.54476,0.00024,20.13768]
[1777569016823,32.72,76294.45,11.7,-0.54483,0.00024,20.13726]
[1777569022231,32.73,76292.87,11.7,-0.5452,0.00024,20.1347]
[1777569022308,32.73,76292.87,11.7,-0.5452,0.00024,20.1347]
[1777569022409,32.73,76293.01,11.7,-0.54516,0.00024,20.13493]
[1777569023486,32.73,76288.5,11.7,-0.54624,0.00024,20.12748]
[1777569025887,32.73,76282.82,11.7,-0.54759,0.00024,20.1179]
[1777569027658,32.73,76282.14,11.7,-0.54775,0.00024,20.11674]
[1777569027721,32.73,76282.14,11.7,-0.54775,0.00024,20.11674]
[1777569030938,32.73,76277.98,11.7,-0.54874,0.00024,20.10955]
[1777569030958,32.73,76277.69,11.7,-0.54881,0.00024,20.10905]
[1777569032292,32.73,76277.69,11.7,-0.54881,0.00024,20.10905]
[1777569032385,32.73,76270.34,11.7,-0.55057,0.00024,20.09162]
[1777569032937,32.73,76265.8,11.7,-0.55165,0.00024,20.08337]
[1777569036114,32.73,76266.71,11.7,-0.55143,0.00024,20.08504]
[1777569036210,32.73,76270.96,11.7,-0.55042,0.00024,20.09274]
[1777569036968,32.73,76275.27,11.7,-0.5494,0.00024,20.1004]
[1777569040469,32.73,76275.25,11.7,-0.5494,0.00024,20.10035]
[1777569040821,32.73,76275.41,11.7,-0.54937,0.00024,20.10062]
[1777569040996,32.73,76278.6,11.7,-0.54861,0.00024,20.10621]
[1777569042002,32.73,76284.31,11.7,-0.54725,0.00024,20.11602]
[1777569045177,32.72,76285.38,11.7,-0.547,0.00024,20.11782]
[1777569045278,32.72,76282.98,11.7,-0.54757,0.00024,20.11373]
[1777569051067,32.72,76282.05,11.7,-0.5478,0.00024,20.1121]
[1777569052971,32.72,76282.31,11.7,-0.54774,0.00024,20.11254]
[1777569053101,32.72,76282.31,11.7,-0.54774,0.00024,20.11254]
[1777569059122,32.72,76285.36,11.7,-0.54702,0.00024,20.1177]
[1777569059803,32.72,76285.36,11.7,-0.54702,0.00024,20.1177]
[1777569060129,32.72,76280.19,11.7,-0.54825,0.00024,20.10884]
[1777569061136,32.72,76276.48,11.7,-0.54913,0.00024,20.10237]
[1777569066170,32.71,76273.37,11.7,-0.54988,0.00024,20.09686]
[1777569067804,32.71,76273.98,11.7,-0.54973,0.00024,20.09794]
[1777569067940,32.71,76273.98,11.7,-0.54973,0.00024,20.09794]
[1777569068048,32.71,76273.98,11.7,-0.54973,0.00024,20.09794]
[1777569068134,32.71,76273.98,11.7,-0.54973,0.00024,20.09794]
[1777569068162,32.71,76273.98,11.7,-0.54973,0.00024,20.09794]
[1777569068308,32.71,76261.71,11.7,-0.55265,0.00024,20.07561]
[1777569070199,32.71,76259.01,11.7,-0.5533,0.00024,20.07055]
[1777569075234,32.71,76256.81,11.7,-0.55382,0.00024,20.06637]
[1777569079262,32.71,76252.64,11.7,-0.55482,0.00024,20.05837]
[1777569080160,32.71,76252.64,11.7,-0.55482,0.00024,20.05837]
[1777569081640,32.71,76247.35,11.7,-0.55608,0.00024,20.04806]
[1777569082858,32.71,76247.92,11.7,-0.55595,0.00024,20.04917]
[1777569083337,32.71,76247.92,11.7,-0.55595,0.00024,20.04917]
[1777569083372,32.71,76241.1,11.7,-0.55757,0.00024,20.03562]
[1777569087318,32.71,76237.4,11.7,-0.55845,0.00024,20.02814]
[1777569088325,32.71,76232.15,11.7,-0.5597,0.00024,20.01735]
[1777569088861,32.71,76232.15,11.7,-0.5597,0.00024,20.01735]
[1777569094367,32.71,76229.27,11.7,-0.56039,0.00024,20.00698]
[1777569099401,32.72,76230.62,11.7,-0.56006,0.00024,20.00984]
[1777569104437,32.72,76231.47,11.7,-0.55986,0.00024,20.01165]
[1777569105937,32.72,76231.01,11.7,-0.55996,0.00024,20.0107]
[1777569106194,32.72,76231.01,11.7,-0.55996,0.00024,20.0107]
[1777569106450,32.72,76224.17,11.7,-0.56159,0.00024,19.9963]
[1777569107458,32.72,76219.13,11.7,-0.56279,0.00024,19.98547]
[1777569107776,32.72,76219.13,11.7,-0.56279,0.00024,19.98547]
[1777569107786,32.72,76219.13,11.7,-0.56279,0.00024,19.98547]
[1777569108469,32.72,76218.1,11.7,-0.56303,0.00024,19.98323]
[1777569111555,32.72,76217.02,11.7,-0.56328,0.00024,19.98092]
[1777569114281,32.72,76216.82,11.7,-0.56332,0.00024,19.98054]
[1777569114511,32.72,76218.09,11.7,-0.56302,0.00024,19.98332]
[1777569114786,32.72,76218.09,11.7,-0.56302,0.00024,19.98332]
[1777569115518,32.72,76217.88,11.7,-0.56307,0.00024,19.98285]
[1777569118864,32.73,76217.74,11.7,-0.5631,0.00024,19.9826]
[1777569119546,32.73,76218.07,11.7,-0.56302,0.00024,19.98334]
[1777569120288,32.73,76218.07,11.7,-0.56302,0.00024,19.98334]
[1777569123540,32.72,76219.17,11.7,-0.56276,0.00024,19.98567]
[1777569123747,32.72,76219.76,11.7,-0.56262,0.00024,19.98694]
[1777569124397,32.72,76219.76,11.7,-0.56262,0.00024,19.98694]
[1777569124634,32.72,76219.76,11.7,-0.56262,0.00024,19.98694]
[1777569124679,32.72,76226.82,11.7,-0.56095,0.00024,20.00198]
[1777569127300,32.72,76224.2,11.7,-0.56158,0.00024,19.99639]
[1777569127601,32.72,76219.85,11.7,-0.56261,0.00024,19.98705]
[1777569129301,32.72,76219.24,11.7,-0.56276,0.00024,19.9857]
[1777569132650,32.71,76221.42,11.7,-0.56225,0.00024,19.99034]
[1777569135215,32.71,76221.09,11.7,-0.56234,0.00024,19.98958]
[1777569136813,32.71,76219.64,11.7,-0.56269,0.00024,19.98641]
[1777569138813,32.71,76219.45,11.7,-0.56274,0.00024,19.98596]
[1777569140815,32.7,76218.1,11.7,-0.56306,0.00024,19.98298]
[1777569141702,32.7,76213.92,11.7,-0.56406,0.00024,19.97382]
[1777569147044,32.69,76214.69,11.7,-0.5639,0.00024,19.97529]
[1777569147077,32.69,76214.69,11.7,-0.5639,0.00024,19.97529]
[1777569147472,32.69,76214.69,11.7,-0.5639,0.00024,19.97529]
[1777569147573,32.69,76208.94,11.7,-0.56527,0.00024,19.96248]
[1777569147745,32.69,76203.01,11.7,-0.56668,0.00024,19.94904]
[1777569149536,32.69,76203.01,11.7,-0.56668,0.00024,19.94904]
[1777569154794,32.69,76201.74,11.7,-0.567,0.00024,19.94175]
[1777569155961,32.69,76201.74,11.7,-0.567,0.00024,19.94175]
[1777569156134,32.69,76201.74,11.7,-0.567,0.00024,19.94175]
[1777569156445,32.69,76201.74,11.7,-0.567,0.00024,19.94175]
[1777569156483,32.69,76201.83,11.7,-0.56697,0.00024,19.94196]
[1777569157044,32.69,76201.83,11.7,-0.56697,0.00024,19.94196]
[1777569157449,32.69,76186.66,11.7,-0.57057,0.00024,19.90638]
[1777569158294,32.69,76192.25,11.7,-0.56925,0.00024,19.91969]
[1777569164534,32.69,76192.65,11.7,-0.56915,0.00024,19.92065]
[1777569164893,32.69,76192.45,11.7,-0.5692,0.00024,19.92019]
[1777569164999,32.69,76192.45,11.7,-0.5692,0.00024,19.92019]
[1777569165040,32.69,76195.25,11.7,-0.56853,0.00024,19.92676]
[1777569166310,32.69,76195.25,11.7,-0.56853,0.00024,19.92676]
[1777569166356,32.69,76195.25,11.7,-0.56853,0.00024,19.92676]
[1777569166452,32.69,76195.25,11.7,-0.56853,0.00024,19.92676]
[1777569166553,32.69,76200.49,11.7,-0.56729,0.00024,19.93891]
[1777569167154,32.69,76200.49,11.7,-0.56729,0.00024,19.93891]
[1777569167177,32.69,76194.93,11.7,-0.56861,0.00024,19.92601]
[1777569168902,32.69,76190.43,11.7,-0.56967,0.00024,19.91542]
[1777569170218,32.69,76190.43,11.7,-0.56967,0.00024,19.91542]
[1777569170491,32.69,76190.43,11.7,-0.56967,0.00024,19.91542]
[1777569171565,32.69,76184.48,11.7,-0.57108,0.00024,19.9012]
[1777569172274,32.69,76184.48,11.7,-0.57108,0.00024,19.9012]
[1777569173804,32.69,76181.26,11.7,-0.57184,0.00024,19.89343]
[1777569178977,32.7,76180.85,11.7,-0.57193,0.00024,19.89253]
[1777569180991,32.7,76184.52,11.7,-0.57106,0.00024,19.90145]
[1777569181967,32.7,76184.52,11.7,-0.57106,0.00024,19.90145]
[1777569185240,32.7,76187.14,11.7,-0.57043,0.00024,19.90777]
[1777569185873,32.7,76188.64,11.7,-0.57008,0.00024,19.91136]
[1777569186028,32.7,76196.14,11.7,-0.5683,0.00024,19.92904]
[1777569187962,32.7,76198.54,11.7,-0.56773,0.00024,19.93461]
[1777569193588,32.7,76198.72,11.7,-0.56769,0.00024,19.93502]
[1777569196300,32.7,76198.73,11.7,-0.56768,0.00024,19.93504]
[1777569198828,32.7,76198.65,11.7,-0.5677,0.00024,19.93486]
[1777569198864,32.7,76198.65,11.7,-0.5677,0.00024,19.93486]
[1777569201326,32.7,76196.33,11.7,-0.56825,0.00024,19.92948]
[1777569202100,32.7,76196.46,11.7,-0.56822,0.00024,19.92979]
[1777569202146,32.7,76196.46,11.7,-0.56822,0.00024,19.92979]
[1777569202383,32.7,76196.46,11.7,-0.56822,0.00024,19.92979]
[1777569202541,32.7,76196.46,11.7,-0.56822,0.00024,19.92979]
[1777569202739,32.7,76196.46,11.7,-0.56822,0.00024,19.92979]
[1777569202564,32.7,76198.81,11.7,-0.56766,0.00024,19.93524]
[1777569203147,32.7,76209.51,11.7,-0.56512,0.00024,19.9596]
[1777569203872,32.7,76209.51,11.7,-0.56512,0.00024,19.9596]
[1777569204398,32.7,76209.51,11.7,-0.56512,0.00024,19.9596]
[1777569208633,32.71,76204.09,11.7,-0.56639,0.00024,19.94748]
[1777569208834,32.71,76204.09,11.7,-0.56639,0.00024,19.94748]
[1777569208881,32.71,76204.09,11.7,-0.56639,0.00024,19.94748]
[1777569209190,32.71,76198.08,11.7,-0.56782,0.00024,19.93372]
[1777569213507,32.71,76198.66,11.7,-0.56769,0.00024,19.93071]
[1777569213523,32.71,76199.22,11.7,-0.56755,0.00024,19.93202]
[1777569213803,32.71,76199.22,11.7,-0.56755,0.00024,19.93202]
[1777569213920,32.71,76199.22,11.7,-0.56755,0.00024,19.93202]
[1777569213940,32.71,76199.22,11.7,-0.56755,0.00024,19.93202]
[1777569214225,32.71,76196.13,11.7,-0.56828,0.00024,19.92488]
[1777569214906,32.71,76196.13,11.7,-0.56828,0.00024,19.92488]
[1777569217733,32.71,76196.4,11.7,-0.56822,0.00024,19.92552]
[1777569217749,32.71,76196.4,11.7,-0.56822,0.00024,19.92552]
[1777569217772,32.71,76198.54,11.7,-0.56771,0.00024,19.93048]
[1777569218780,32.71,76198.54,11.7,-0.56771,0.00024,19.93048]
[1777569220271,32.71,76204.19,11.7,-0.56637,0.00024,19.94343]
[1777569224236,32.71,76206.51,11.7,-0.56582,0.00024,19.94867]
[1777569225052,32.71,76208.78,11.7,-0.56528,0.00024,19.95376]
[1777569225084,32.71,76208.78,11.7,-0.56528,0.00024,19.95376]
[1777569226426,32.71,76209.09,11.7,-0.56521,0.00024,19.95445]
[1777569227928,32.71,76210.0,11.7,-0.565,0.00024,19.95642]
[1777569228429,32.71,76210.0,11.7,-0.565,0.00024,19.95642]
[1777569231565,32.7,76208.76,11.7,-0.56531,0.00024,19.95354]
[1777569236256,32.71,76208.32,11.7,-0.56541,0.00024,19.95258]
[1777569236383,32.71,76207.94,11.7,-0.5655,0.00024,19.95174]
[1777569237053,32.71,76207.94,11.7,-0.5655,0.00024,19.95174]
[1777569238892,32.71,76206.97,11.7,-0.56573,0.00024,19.94959]
[1777569239404,32.71,76208.04,11.7,-0.56547,0.00024,19.95202]
[1777569240791,32.71,76208.04,11.7,-0.56547,0.00024,19.95202]
[1777569241206,32.71,76207.12,11.7,-0.56569,0.00024,19.94996]
[1777569241418,32.71,76201.95,11.7,-0.56691,0.00024,19.93825]
[1777569246453,32.72,76202.56,11.7,-0.56676,0.00024,19.93973]
[1777569246880,32.72,76202.56,11.7,-0.56676,0.00024,19.93973]
[1777569247614,32.72,76202.56,11.7,-0.56676,0.00024,19.93973]
[1777569247638,32.72,76202.68,11.7,-0.56672,0.00024,19.94002]
[1777569253461,32.72,76205.28,11.7,-0.5661,0.00024,19.94601]
[1777569253563,32.72,76205.28,11.7,-0.5661,0.00024,19.94601]
[1777569253664,32.72,76211.64,11.7,-0.56459,0.00024,19.96029]
[1777569253960,32.72,76211.64,11.7,-0.56459,0.00024,19.96029]
[1777569255201,32.72,76210.57,11.7,-0.56484,0.00024,19.95792]
[1777569258537,32.72,76199.16,11.7,-0.56754,0.00024,19.93211]
[1777569259344,32.72,76199.16,11.7,-0.56754,0.00024,19.93211]
[1777569259345,32.72,76199.16,11.7,-0.56754,0.00024,19.93211]
[1777569259544,32.72,76198.53,11.7,-0.56769,0.00024,19.93065]
[1777569260345,32.72,76198.53,11.7,-0.56769,0.00024,19.93065]
[1777569260551,32.72,76195.02,11.7,-0.56852,0.00024,19.9225]
[1777569265586,32.72,76194.33,11.7,-0.56868,0.00024,19.9209]
[1777569270621,32.73,76194.46,11.7,-0.56865,0.00024,19.92121]
[1777569275655,32.73,76195.27,11.7,-0.56848,0.00024,19.91869]
[1777569280691,32.73,76194.79,11.7,-0.56859,0.00024,19.91757]
[1777569285726,32.73,76196.75,11.7,-0.56812,0.00024,19.92216]
[1777569290761,32.73,76196.4,11.7,-0.5682,0.00024,19.92135]
[1777569293995,32.73,76195.97,11.7,-0.56831,0.00024,19.92036]
[1777569294326,32.73,76195.97,11.7,-0.56831,0.00024,19.92036]
[1777569294789,32.73,76189.9,11.7,-0.56974,0.00024,19.9061]
[1777569299030,32.73,76189.42,11.7,-0.56985,0.00024,19.90499]
[1777569301506,32.73,76189.56,11.7,-0.56982,0.00024,19.90534]
[1777569301838,32.73,76186.12,11.7,-0.57063,0.00024,19.89714]
[1777569306873,32.73,76182.11,11.7,-0.57158,0.00024,19.88753]
[1777569307049,32.73,76182.11,11.7,-0.57158,0.00024,19.88753]
[1777569307880,32.73,76176.96,11.7,-0.5728,0.00024,19.87494]
[1777569309142,32.73,76175.89,11.7,-0.57305,0.00024,19.87229]
[1777569309237,32.73,76175.89,11.7,-0.57305,0.00024,19.87229]
[1777569309894,32.73,76172.49,11.7,-0.57386,0.00024,19.86383]
[1777569313232,32.73,76169.81,11.7,-0.5745,0.00024,19.85709]
[1777569319079,32.72,76168.51,11.7,-0.57482,0.00024,19.8537]
[1777569319592,32.72,76168.51,11.7,-0.57482,0.00024,19.8537]
[1777569320700,32.72,76168.61,11.7,-0.57479,0.00024,19.85394]
[1777569321979,32.72,76161.05,11.7,-0.57658,0.00024,19.83466]
[1777569327014,32.72,76163.65,11.7,-0.57597,0.00024,19.84128]
[1777569332049,32.72,76161.13,11.7,-0.57659,0.00024,19.83032]
[1777569337083,32.72,76162.1,11.7,-0.57637,0.00024,19.83278]
[1777569342118,32.71,76162.22,11.7,-0.57634,0.00024,19.83304]
[1777569347155,32.71,76162.26,11.7,-0.57634,0.00024,19.8331]
[1777569352191,32.71,76161.71,11.7,-0.57647,0.00024,19.83165]
[1777569355420,32.71,76161.26,11.7,-0.57658,0.00024,19.83048]
[1777569355790,32.71,76161.26,11.7,-0.57658,0.00024,19.83048]
[1777569356700,32.71,76152.17,11.7,-0.57873,0.00024,19.80679]
[1777569358498,32.71,76150.02,11.7,-0.57924,0.00024,19.80111]
[1777569358586,32.71,76150.02,11.7,-0.57924,0.00024,19.80111]
[1777569358685,32.71,76147.51,11.7,-0.57983,0.00024,19.79444]
[1777569364274,32.7,76149.35,11.7,-0.57942,0.00024,19.7991]
[1777569368303,32.7,76153.8,11.7,-0.57838,0.00024,19.81071]
[1777569373338,32.69,76152.67,11.7,-0.57866,0.00024,19.80758]
[1777569378373,32.68,76152.99,11.7,-0.5786,0.00024,19.80827]
[1777569381315,32.68,76152.8,11.7,-0.57865,0.00024,19.80771]
[1777569386429,32.67,76154.39,11.7,-0.5783,0.00024,19.81166]
[1777569387679,32.67,76154.39,11.7,-0.5783,0.00024,19.81166]
[1777569387781,32.67,76154.57,11.7,-0.57826,0.00024,19.8121]
[1777569388443,32.67,76160.66,11.7,-0.57682,0.00024,19.82796]
[1777569389063,32.67,76160.66,11.7,-0.57682,0.00024,19.82796]
[1777569389450,32.67,76160.82,11.7,-0.57678,0.00024,19.82836]
[1777569393310,32.67,76158.47,11.7,-0.57737,0.00024,19.81773]
[1777569393518,32.67,76158.47,11.7,-0.57737,0.00024,19.81773]
[1777569393700,32.66,76160.45,11.7,-0.57691,0.00024,19.82277]
[1777569394485,32.66,76166.17,11.7,-0.57556,0.00024,19.83744]
[1777569399356,32.66,76166.84,11.7,-0.5754,0.00024,19.8391]
[1777569399751,32.66,76166.84,11.7,-0.5754,0.00024,19.8391]
[1777569404555,32.66,76160.37,11.7,-0.57694,0.00024,19.82243]
[1777569409590,32.66,76163.14,11.7,-0.57629,0.00024,19.82954]
[1777569410599,32.66,76166.75,11.7,-0.57544,0.00024,19.83875]
[1777569412612,32.66,76159.67,11.7,-0.57711,0.00024,19.82056]
[1777569417647,32.66,76159.63,11.7,-0.57713,0.00024,19.82044]
[1777569422681,32.65,76163.16,11.7,-0.57629,0.00024,19.82952]
[1777569427717,32.65,76162.09,11.7,-0.57655,0.00024,19.82673]
[1777569431348,32.65,76162.14,11.7,-0.57654,0.00024,19.82685]
[1777569431441,32.65,76162.14,11.7,-0.57654,0.00024,19.82685]
[1777569431735,32.65,76162.14,11.7,-0.57654,0.00024,19.82685]
[1777569431776,32.65,76162.14,11.7,-0.57654,0.00024,19.82685]
[1777569431805,32.65,76162.14,11.7,-0.57654,0.00024,19.82685]
[1777569431877,32.65,76162.14,11.7,-0.57654,0.00024,19.82685]
[1777569432019,32.65,76150.42,11.7,-0.57931,0.00024,19.79618]
[1777569432768,32.65,76142.68,11.7,-0.58115,0.00024,19.77539]
[1777569434498,32.65,76140.61,11.7,-0.58164,0.00024,19.76973]
[1777569434687,32.65,76140.61,11.7,-0.58164,0.00024,19.76973]
[1777569434700,32.65,76140.61,11.7,-0.58164,0.00024,19.76973]
[1777569434947,32.65,76138.62,11.7,-0.58211,0.00024,19.76426]
[1777569435792,32.65,76133.74,11.7,-0.58326,0.00024,19.75084]
[1777569439819,32.65,76128.06,11.7,-0.58459,0.00024,19.73511]
[1777569442176,32.67,76127.67,11.7,-0.58464,0.00024,19.73443]
[1777569442863,32.67,76127.67,11.7,-0.58464,0.00024,19.73443]
[1777569443165,32.67,76127.72,11.7,-0.58463,0.00024,19.73461]
[1777569443848,32.67,76119.83,11.7,-0.58649,0.00024,19.71226]
[1777569444315,32.67,76119.83,11.7,-0.58649,0.00024,19.71226]
[1777569444855,32.69,76108.44,11.7,-0.58912,0.00024,19.67972]
[1777569445341,32.69,76108.44,11.7,-0.58912,0.00024,19.67972]
[1777569446484,32.69,76106.72,11.7,-0.58953,0.00024,19.67465]
[1777569446778,32.69,76106.72,11.7,-0.58953,0.00024,19.67465]
[1777569446869,32.69,76102.52,11.7,-0.59051,0.00024,19.6622]
[1777569447931,32.69,76102.52,11.7,-0.59051,0.00024,19.6622]
[1777569448023,32.69,76096.68,11.7,-0.59188,0.00023,19.6447]
[1777569448453,32.69,76096.68,11.7,-0.59188,0.00023,19.6447]
[1777569451247,32.69,76095.47,11.7,-0.59216,0.00023,19.64109]
[1777569452315,32.69,76097.91,11.7,-0.59161,0.00023,19.64401]
[1777569454028,32.69,76097.2,11.7,-0.59177,0.00023,19.64189]
[1777569454372,32.69,76099.07,11.7,-0.59133,0.00023,19.64754]
[1777569454925,32.69,76102.56,11.7,-0.59051,0.00024,19.658]
[1777569455932,32.69,76098.09,11.7,-0.59156,0.00023,19.64463]
[1777569457455,32.69,76096.96,11.7,-0.59182,0.00023,19.64124]
[1777569458101,32.69,76097.96,11.7,-0.59159,0.00023,19.64428]
[1777569463988,32.69,76096.77,11.7,-0.59186,0.00023,19.64076]
[1777569467012,32.69,76090.54,11.7,-0.59332,0.00023,19.62185]
[1777569467285,32.69,76090.54,11.7,-0.59332,0.00023,19.62185]
[1777569472542,32.7,76093.49,11.7,-0.59262,0.00023,19.63092]
[1777569472662,32.7,76093.49,11.7,-0.59262,0.00023,19.63092]
[1777569473054,32.7,76087.47,11.7,-0.59403,0.00023,19.61252]
[1777569474624,32.7,76086.62,11.7,-0.59423,0.00023,19.60991]
[1777569475068,32.7,76086.79,11.7,-0.59419,0.00023,19.61045]
[1777569477302,32.7,76088.29,11.7,-0.59383,0.00023,19.61513]
[1777569478801,32.7,76086.09,11.7,-0.59435,0.00023,19.60837]
[1777569479097,32.7,76082.42,11.7,-0.59521,0.00023,19.59701]
[1777569480145,32.7,76082.42,11.7,-0.59521,0.00023,19.59701]
[1777569481302,32.7,76082.66,11.7,-0.59515,0.00023,19.59778]
[1777569481334,32.7,76082.66,11.7,-0.59515,0.00023,19.59778]
[1777569481681,32.7,76082.66,11.7,-0.59515,0.00023,19.59778]
[1777569481808,32.7,76082.66,11.7,-0.59515,0.00023,19.59778]
[1777569481910,32.7,76080.76,11.7,-0.5956,0.00023,19.59181]
[1777569483125,32.7,76087.57,11.7,-0.594,0.00023,19.61298]
[1777569484275,32.7,76091.7,11.7,-0.59303,0.00023,19.62565]
[1777569485139,32.7,76095.27,11.7,-0.59219,0.00023,19.63651]
[1777569487322,32.7,76099.0,11.7,-0.59131,0.00023,19.64776]
[1777569488160,32.7,76088.12,11.7,-0.59387,0.00023,19.61471]
[1777569489400,32.7,76088.12,11.7,-0.59387,0.00023,19.61471]
[1777569489457,32.7,76086.91,11.7,-0.59415,0.00023,19.611]
[1777569491464,32.7,76083.76,11.7,-0.59489,0.00023,19.60127]
[1777569491554,32.7,76083.42,11.7,-0.59496,0.00023,19.60024]
[1777569493876,32.71,76089.06,11.7,-0.59364,0.00023,19.61769]
[1777569499237,32.71,76091.86,11.7,-0.59298,0.00023,19.62632]
[1777569500244,32.71,76099.34,11.7,-0.59122,0.00023,19.64894]
[1777569503266,32.71,76090.67,11.7,-0.59325,0.00023,19.62269]
[1777569508301,32.71,76090.43,11.7,-0.59331,0.00023,19.622]
[1777569513340,32.71,76093.51,11.7,-0.5926,0.00023,19.62695]
[1777569519382,32.71,76096.09,11.7,-0.59199,0.00023,19.6348]
[1777569524417,32.71,76095.0,11.7,-0.59225,0.00023,19.63152]
[1777569529452,32.71,76103.64,11.7,-0.59022,0.00023,19.65743]
[1777569531466,32.71,76108.05,11.7,-0.58918,0.00024,19.67044]
[1777569532248,32.71,76108.05,11.7,-0.58918,0.00024,19.67044]
[1777569532331,32.71,76108.05,11.7,-0.58918,0.00024,19.67044]
[1777569532386,32.71,76108.05,11.7,-0.58918,0.00024,19.67044]
[1777569534487,32.71,76101.75,11.7,-0.59067,0.00023,19.65177]
[1777569539521,32.71,76105.0,11.7,-0.5899,0.00024,19.6614]
[1777569544557,32.71,76107.33,11.7,-0.58936,0.00024,19.66824]
[1777569545564,32.71,76114.31,11.7,-0.58772,0.00024,19.68862]
[1777569547057,32.71,76114.31,11.7,-0.58772,0.00024,19.68862]
[1777569547468,32.71,76114.12,11.7,-0.58776,0.00024,19.68806]
[1777569547478,32.71,76114.12,11.7,-0.58776,0.00024,19.68806]
[1777569547722,32.71,76114.12,11.7,-0.58776,0.00024,19.68806]
[1777569547778,32.71,76119.37,11.7,-0.58653,0.00024,19.70318]
[1777569549677,32.71,76119.1,11.7,-0.58659,0.00024,19.70246]
[1777569550297,32.71,76119.15,11.7,-0.58657,0.00024,19.70265]
[1777569551440,32.71,76116.95,11.7,-0.58708,0.00024,19.69639]
[1777569552320,32.71,76115.31,11.7,-0.58746,0.00024,19.69172]
[1777569552891,32.71,76115.31,11.7,-0.58746,0.00024,19.69172]
[1777569552967,32.72,76109.48,11.7,-0.58883,0.00024,19.67482]
[1777569553622,32.71,76099.85,11.7,-0.5911,0.00023,19.64625]
[1777569555540,32.71,76098.39,11.7,-0.59144,0.00023,19.64182]
[1777569560673,32.71,76099.3,11.7,-0.59126,0.00023,19.64427]
[1777569565708,32.7,76100.34,11.7,-0.59103,0.00023,19.64716]
[1777569566440,32.7,76100.34,11.7,-0.59103,0.00023,19.64716]
[1777569571750,32.7,76109.59,11.7,-0.58887,0.00024,19.67012]
[1777569574926,32.7,76112.94,11.7,-0.58808,0.00024,19.67992]
[1777569576545,32.7,76114.93,11.7,-0.58761,0.00024,19.68571]
[1777569576785,32.7,76119.45,11.7,-0.58655,0.00024,19.69874]
[1777569577330,32.7,76119.45,11.7,-0.58655,0.00024,19.69874]
[1777569578131,32.7,76119.45,11.7,-0.58655,0.00024,19.69874]
[1777569578810,32.7,76121.3,11.7,-0.58611,0.00024,19.70403]
[1777569578865,32.7,76121.3,11.7,-0.58611,0.00024,19.70403]
[1777569578967,32.7,76117.27,11.7,-0.58706,0.00024,19.69254]
[1777569584527,32.71,76118.44,11.7,-0.58677,0.00024,19.69604]
[1777569584836,32.71,76118.44,11.7,-0.58677,0.00024,19.69604]
[1777569584841,32.71,76119.79,11.7,-0.58645,0.00024,19.69994]
[1777569585280,32.71,76119.79,11.7,-0.58645,0.00024,19.69994]
[1777569585848,32.71,76126.0,11.7,-0.58498,0.00024,19.7176]
[1777569586340,32.71,76126.0,11.7,-0.58498,0.00024,19.7176]
[1777569586393,32.71,76126.0,11.7,-0.58498,0.00024,19.7176]
[1777569589877,32.71,76134.46,11.7,-0.58298,0.00024,19.74127]
[1777569590808,32.71,76134.46,11.7,-0.58298,0.00024,19.74127]
[1777569591068,32.71,76134.46,11.7,-0.58298,0.00024,19.74127]
[1777569591259,32.71,76134.93,11.7,-0.58287,0.00024,19.74257]
[1777569591687,32.71,76134.93,11.7,-0.58287,0.00024,19.74257]
[1777569592176,32.71,76134.93,11.7,-0.58287,0.00024,19.74257]
[1777569592185,32.71,76130.0,11.7,-0.58403,0.00024,19.72891]
[1777569592897,32.71,76133.57,11.7,-0.58319,0.00024,19.73884]
[1777569596926,32.71,76128.85,11.7,-0.58429,0.00024,19.72577]
[1777569600396,32.72,76128.55,11.7,-0.58436,0.00024,19.72498]
[1777569600408,32.72,76128.55,11.7,-0.58436,0.00024,19.72498]
[1777569603505,32.72,76129.89,11.7,-0.58404,0.00024,19.72878]
[1777569603975,32.72,76130.33,11.7,-0.58393,0.00024,19.73002]
[1777569605280,32.72,76130.41,11.7,-0.58391,0.00024,19.73025]
[1777569606108,32.72,76130.41,11.7,-0.58391,0.00024,19.73025]
[1777569606182,32.72,76128.27,11.7,-0.58442,0.00024,19.72429]
[1777569606996,32.72,76124.63,11.7,-0.58527,0.00024,19.71407]
[1777569608493,32.72,76123.61,11.7,-0.58551,0.00024,19.71121]
[1777569610856,32.72,76125.75,11.7,-0.585,0.00024,19.7173]
[1777569610984,32.72,76125.75,11.7,-0.585,0.00024,19.7173]
[1777569615666,32.73,76125.67,11.7,-0.58501,0.00024,19.71719]
[1777569622103,32.73,76120.07,11.7,-0.58631,0.00024,19.70148]
[1777569627138,32.74,76120.52,11.7,-0.5862,0.00024,19.70291]
[1777569630072,32.74,76120.45,11.7,-0.58621,0.00024,19.70274]
[1777569635195,32.75,76124.8,11.7,-0.58518,0.00024,19.71085]
[1777569640230,32.75,76126.58,11.7,-0.58475,0.00024,19.71604]
[1777569644759,32.75,76126.9,11.7,-0.58467,0.00024,19.71697]
[1777569644803,32.75,76126.9,11.7,-0.58467,0.00024,19.71697]
[1777569644807,32.75,76126.9,11.7,-0.58467,0.00024,19.71697]
[1777569644832,32.75,76126.9,11.7,-0.58467,0.00024,19.71697]
[1777569644937,32.75,76126.9,11.7,-0.58467,0.00024,19.71697]
[1777569644968,32.76,76126.9,11.7,-0.58466,0.00024,19.7171]
[1777569645272,32.76,76133.01,11.7,-0.58322,0.00024,19.73411]
[1777569647109,32.76,76133.01,11.7,-0.58322,0.00024,19.73411]
[1777569647156,32.76,76136.39,11.7,-0.58242,0.00024,19.74347]
[1777569647601,32.76,76140.43,11.7,-0.58146,0.00024,19.75451]
[1777569648548,32.76,76140.43,11.7,-0.58146,0.00024,19.75451]
[1777569648675,32.76,76140.43,11.7,-0.58146,0.00024,19.75451]
[1777569654328,32.76,76140.08,11.7,-0.58153,0.00024,19.75368]
[1777569657269,32.76,76139.59,11.7,-0.58164,0.00024,19.75237]
[1777569657453,32.77,76139.64,11.7,-0.58163,0.00024,19.75252]
[1777569657481,32.77,76139.54,11.7,-0.58165,0.00024,19.75227]
[1777569660960,32.76,76139.97,11.7,-0.58156,0.00024,19.75335]
[1777569660993,32.76,76139.97,11.7,-0.58156,0.00024,19.75335]
[1777569661115,32.76,76139.97,11.7,-0.58156,0.00024,19.75335]
[1777569661123,32.76,76139.97,11.7,-0.58156,0.00024,19.75335]
[1777569661192,32.76,76139.86,11.7,-0.58159,0.00024,19.75302]
[1777569661378,32.76,76133.23,11.7,-0.58315,0.00024,19.73487]
[1777569664401,32.76,76129.85,11.7,-0.58395,0.00024,19.72552]
[1777569665609,32.76,76129.85,11.7,-0.58395,0.00024,19.72552]
[1777569665711,32.76,76130.04,11.7,-0.5839,0.00024,19.72606]
[1777569667423,32.76,76133.69,11.7,-0.58305,0.00024,19.7361]
[1777569670917,32.76,76132.65,11.7,-0.5833,0.00024,19.73317]
[1777569672939,32.76,76130.57,11.7,-0.58379,0.00024,19.72735]
[1777569673136,32.76,76130.95,11.7,-0.58371,0.00024,19.72838]
[1777569673471,32.76,76126.66,11.7,-0.58471,0.00024,19.71643]
[1777569677438,32.76,76126.42,11.7,-0.58476,0.00024,19.71584]
[1777569682534,32.76,76126.39,11.7,-0.58477,0.00024,19.71575]
[1777569684638,32.76,76126.18,11.7,-0.58482,0.00024,19.71516]
[1777569685658,32.76,76125.41,11.7,-0.585,0.00024,19.713]
[1777569685659,32.76,76117.48,11.7,-0.58687,0.00024,19.69047]
[1777569687250,32.76,76117.48,11.7,-0.58687,0.00024,19.69047]
[1777569687758,32.76,76110.5,11.7,-0.5885,0.00023,19.67031]
[1777569693654,32.76,76108.41,11.7,-0.58901,0.00023,19.65973]
[1777569695915,32.76,76108.29,11.7,-0.58904,0.00023,19.65938]
[1777569697301,32.76,76108.27,11.7,-0.58905,0.00023,19.65933]
[1777569698772,32.76,76114.36,11.7,-0.58762,0.00024,19.67705]
[1777569699653,32.76,76119.64,11.7,-0.58638,0.00024,19.6922]
[1777569703333,32.76,76119.51,11.7,-0.58641,0.00024,19.6918]
[1777569703448,32.76,76119.51,11.7,-0.58641,0.00024,19.6918]
[1777569703681,32.76,76112.06,11.7,-0.58816,0.00024,19.67033]
[1777569704688,32.76,76107.05,11.7,-0.58934,0.00023,19.65569]
[1777569705424,32.76,76107.05,11.7,-0.58934,0.00023,19.65569]
[1777569705822,32.76,76107.05,11.7,-0.58934,0.00023,19.65569]
[1777569713982,32.76,76107.38,11.7,-0.58926,0.00023,19.65672]
[1777569719590,32.76,76107.09,11.7,-0.58932,0.00023,19.6559]
[1777569719621,32.76,76107.09,11.7,-0.58932,0.00023,19.6559]
[1777569719714,32.76,76107.09,11.7,-0.58932,0.00023,19.6559]
[1777569720107,32.76,76107.09,11.7,-0.58932,0.00023,19.6559]
[1777569720243,32.76,76107.09,11.7,-0.58932,0.00023,19.6559]
[1777569720330,32.76,76096.03,11.7,-0.59192,0.00023,19.623]
[1777569720800,32.76,76091.32,11.7,-0.59302,0.00023,19.60868]
[1777569722125,32.76,76091.32,11.7,-0.59302,0.00023,19.60868]
[1777569722973,32.76,76091.29,11.7,-0.59303,0.00023,19.60855]
[1777569723024,32.76,76095.36,11.7,-0.59208,0.00023,19.62085]
[1777569728538,32.75,76092.79,11.7,-0.59271,0.00023,19.61284]
[1777569728856,32.75,76097.32,11.7,-0.59165,0.00023,19.62649]
[1777569730174,32.75,76097.32,11.7,-0.59165,0.00023,19.62649]
[1777569735012,32.75,76100.22,11.7,-0.59096,0.00023,19.63525]
[1777569735053,32.75,76100.22,11.7,-0.59096,0.00023,19.63525]
[1777569735914,32.75,76100.45,11.7,-0.59091,0.00023,19.63595]
[1777569738100,32.75,76100.42,11.7,-0.59091,0.00023,19.63588]
[1777569738260,32.75,76099.01,11.7,-0.59124,0.00023,19.63168]
[1777569738927,32.75,76091.01,11.7,-0.59311,0.00023,19.60752]
[1777569743526,32.76,76091.46,11.7,-0.593,0.00023,19.609]
[1777569743963,32.76,76091.24,11.7,-0.59305,0.00023,19.60836]
[1777569748353,32.76,76091.17,11.7,-0.59306,0.00023,19.60822]
[1777569749598,32.76,76091.83,11.7,-0.5929,0.00023,19.61028]
[1777569750540,32.76,76091.68,11.7,-0.59293,0.00023,19.60984]
[1777569752619,32.76,76093.88,11.7,-0.59244,0.00023,19.61208]
[1777569754408,32.76,76091.95,11.7,-0.59289,0.00023,19.60627]
[1777569755502,32.77,76093.76,11.7,-0.59246,0.00023,19.61178]
[1777569760552,32.77,76094.34,11.7,-0.59232,0.00023,19.61363]
[1777569761083,32.77,76102.25,11.7,-0.59046,0.00023,19.63736]
[1777569763342,32.77,76105.01,11.7,-0.58981,0.00023,19.64554]
[1777569765075,32.77,76106.45,11.7,-0.58947,0.00023,19.64978]
[1777569765297,32.77,76106.45,11.7,-0.58947,0.00023,19.64978]
[1777569765460,32.77,76106.34,11.7,-0.5895,0.00023,19.64946]
[1777569766118,32.77,76115.03,11.7,-0.58746,0.00024,19.67478]
[1777569768132,32.77,76118.34,11.7,-0.58668,0.00024,19.68426]
[1777569769062,32.77,76118.34,11.7,-0.58668,0.00024,19.68426]
[1777569771155,32.77,76121.34,11.7,-0.58598,0.00024,19.69279]
[1777569772160,32.77,76124.99,11.7,-0.58511,0.00024,19.70314]
[1777569777195,32.77,76123.66,11.7,-0.58541,0.00024,19.69955]
[1777569782230,32.78,76121.99,11.7,-0.5858,0.00024,19.69488]
[1777569787265,32.78,76121.91,11.7,-0.58581,0.00024,19.69472]
[1777569790896,32.78,76121.81,11.7,-0.58583,0.00024,19.69448]
[1777569794206,32.78,76121.49,11.7,-0.5859,0.00024,19.69362]
[1777569797335,32.78,76125.67,11.7,-0.58491,0.00024,19.70549]
[1777569798265,32.78,76125.67,11.7,-0.58491,0.00024,19.70549]
[1777569798415,32.78,76125.67,11.7,-0.58491,0.00024,19.70549]
[1777569798701,32.78,76122.96,11.7,-0.58555,0.00024,19.69786]
[1777569798803,32.78,76122.96,11.7,-0.58555,0.00024,19.69786]
[1777569799349,32.78,76099.81,11.7,-0.59099,0.00023,19.63058]
[1777569799809,32.78,76099.81,11.7,-0.59099,0.00023,19.63058]
[1777569799815,32.78,76099.81,11.7,-0.59099,0.00023,19.63058]
[1777569800356,32.78,76101.0,11.7,-0.59071,0.00023,19.63412]
[1777569801363,32.78,76101.93,11.7,-0.59049,0.00023,19.6369]
[1777569803946,32.78,76101.89,11.7,-0.5905,0.00023,19.63681]
[1777569808023,32.79,76102.54,11.7,-0.59034,0.00023,19.63879]
[1777569811433,32.79,76106.63,11.7,-0.5894,0.00023,19.64644]
[1777569815401,32.79,76108.34,11.7,-0.589,0.00023,19.65145]
[1777569816295,32.79,76108.68,11.7,-0.58892,0.00023,19.65245]
[1777569816468,32.79,76119.54,11.7,-0.58636,0.00024,19.68381]
[1777569821503,32.78,76120.9,11.7,-0.58605,0.00024,19.68761]
[1777569825226,32.78,76121.74,11.7,-0.58585,0.00024,19.68997]
[1777569828889,32.78,76123.97,11.7,-0.58533,0.00024,19.69623]
[1777569829710,32.78,76123.89,11.7,-0.58535,0.00024,19.69599]
[1777569829782,32.78,76119.54,11.7,-0.58638,0.00024,19.68363]
[1777569835601,32.78,76120.44,11.7,-0.58617,0.00024,19.68622]
[1777569840636,32.78,76120.38,11.7,-0.58618,0.00024,19.68608]
[1777569845671,32.78,76120.46,11.7,-0.58615,0.00024,19.68636]
[1777569848932,32.78,76120.76,11.7,-0.58608,0.00024,19.68723]
[1777569848995,32.78,76120.76,11.7,-0.58608,0.00024,19.68723]
[1777569849866,32.79,76119.83,11.7,-0.5863,0.00024,19.6846]
[1777569850373,32.79,76119.83,11.7,-0.5863,0.00024,19.6846]
[1777569850706,32.79,76113.05,11.7,-0.58789,0.00023,19.66515]
[1777569851660,32.79,76113.05,11.7,-0.58789,0.00023,19.66515]
[1777569856748,32.79,76111.08,11.7,-0.58835,0.00023,19.65947]
[1777569861211,32.79,76111.22,11.7,-0.58832,0.00023,19.65988]
[1777569861606,32.79,76112.81,11.7,-0.58794,0.00023,19.6645]
[1777569861659,32.79,76112.81,11.7,-0.58794,0.00023,19.6645]
[1777569861676,32.79,76112.81,11.7,-0.58794,0.00023,19.6645]
[1777569861727,32.79,76112.81,11.7,-0.58794,0.00023,19.6645]
[1777569861924,32.79,76112.81,11.7,-0.58794,0.00023,19.6645]
[1777569861929,32.79,76112.81,11.7,-0.58794,0.00023,19.6645]
[1777569862201,32.79,76112.81,11.7,-0.58794,0.00023,19.6645]
[1777569862216,32.79,76122.18,11.7,-0.58574,0.00024,19.69135]
[1777569862790,32.79,76125.82,11.7,-0.58488,0.00024,19.70166]
[1777569865811,32.79,76120.42,11.7,-0.58614,0.00024,19.6865]
[1777569870846,32.79,76120.64,11.7,-0.58608,0.00024,19.68719]
[1777569874874,32.8,76125.59,11.7,-0.58493,0.00024,19.69681]
[1777569875820,32.8,76125.59,11.7,-0.58493,0.00024,19.69681]
[1777569875936,32.8,76125.59,11.7,-0.58493,0.00024,19.69681]
[1777569878010,32.8,76128.36,11.7,-0.58427,0.00024,19.70463]
[1777569878039,32.8,76128.36,11.7,-0.58427,0.00024,19.70463]
[1777569878901,32.8,76121.73,11.7,-0.58582,0.00024,19.68605]
[1777569880954,32.8,76121.65,11.7,-0.58584,0.00024,19.68586]
[1777569881058,32.8,76121.65,11.7,-0.58584,0.00024,19.68586]
[1777569883609,32.81,76119.7,11.7,-0.58629,0.00024,19.68044]
[1777569885951,32.81,76113.01,11.7,-0.58785,0.00023,19.66138]
[1777569890137,32.82,76113.57,11.7,-0.5877,0.00023,19.66315]
[1777569891173,32.82,76113.36,11.7,-0.58775,0.00023,19.6626]
[1777569897028,32.82,76114.32,11.7,-0.58752,0.00023,19.66538]
[1777569902064,32.82,76114.09,11.7,-0.58757,0.00023,19.66473]
[1777569907099,32.82,76114.0,11.7,-0.58758,0.00023,19.66464]
[1777569912161,32.83,76113.65,11.7,-0.58765,0.00023,19.6637]
[1777569914787,32.83,76113.76,11.7,-0.58763,0.00023,19.66403]
[1777569920217,32.83,76116.74,11.7,-0.58692,0.00023,19.67265]
[1777569925252,32.84,76116.54,11.7,-0.58695,0.00023,19.67233]
[1777569930287,32.84,76117.57,11.7,-0.58668,0.00023,19.67552]
[1777569934315,32.85,76122.0,11.7,-0.58565,0.00023,19.68383]
[1777569936883,32.85,76122.56,11.7,-0.58551,0.00023,19.68549]
[1777569937521,32.85,76122.56,11.7,-0.58551,0.00023,19.68549]
[1777569939171,32.86,76120.3,11.7,-0.58603,0.00023,19.67918]
[1777569939214,32.86,76120.3,11.7,-0.58603,0.00023,19.67918]
[1777569940121,32.86,76118.13,11.7,-0.58653,0.00023,19.67306]
[1777569940357,32.86,76112.39,11.7,-0.58788,0.00023,19.65659]
[1777569945392,32.86,76112.36,11.7,-0.58789,0.00023,19.65653]
[1777569950427,32.86,76113.86,11.7,-0.58753,0.00023,19.66094]
[1777569951637,32.86,76114.12,11.7,-0.58746,0.00023,19.66174]
[1777569957477,32.87,76114.8,11.7,-0.58727,0.00023,19.66401]
[1777569959491,32.87,76118.33,11.7,-0.58644,0.00023,19.67418]
[1777569964528,32.88,76117.76,11.7,-0.58656,0.00023,19.67265]
[1777569969563,32.88,76117.54,11.7,-0.58661,0.00023,19.67212]
[1777569974598,32.88,76117.87,11.7,-0.58652,0.00023,19.67316]
[1777569975816,32.88,76117.87,11.7,-0.58652,0.00023,19.67316]
[1777569975866,32.88,76117.87,11.7,-0.58652,0.00023,19.67316]
[1777569976410,32.88,76117.87,11.7,-0.58652,0.00023,19.67316]
[1777569977547,32.88,76117.68,11.7,-0.58656,0.00023,19.67265]
[1777569976612,32.89,76114.35,11.7,-0.58734,0.00023,19.66315]
[1777569981279,32.89,76116.06,11.7,-0.58693,0.00023,19.66812]
[1777569982201,32.89,76115.74,11.7,-0.58701,0.00023,19.66722]
[1777569982258,32.89,76115.74,11.7,-0.58701,0.00023,19.66722]
[1777569983326,32.89,76117.1,11.7,-0.58668,0.00023,19.67114]
[1777569983798,32.89,76116.11,11.7,-0.58692,0.00023,19.66831]
[1777569983897,32.89,76116.11,11.7,-0.58692,0.00023,19.66831]
[1777569984052,32.89,76116.11,11.7,-0.58692,0.00023,19.66831]
[1777569984602,32.89,76116.11,11.7,-0.58692,0.00023,19.66831]
[1777569984668,32.89,76099.59,11.7,-0.59079,0.00023,19.62016]
[1777569986307,32.89,76099.59,11.7,-0.59079,0.00023,19.62016]
[1777569986459,32.89,76099.59,11.7,-0.59079,0.00023,19.62016]
[1777569986492,32.89,76099.02,11.7,-0.59092,0.00023,19.61848]
[1777569987012,32.89,76099.02,11.7,-0.59092,0.00023,19.61848]
[1777569990423,32.89,76102.83,11.7,-0.59002,0.00023,19.62981]
[1777569995744,32.89,76099.95,11.7,-0.59071,0.00023,19.61692]
[1777569997759,32.9,76096.59,11.7,-0.59149,0.00023,19.60694]
[1777569999836,32.9,76096.66,11.7,-0.59147,0.00023,19.60717]
[1777570000150,32.9,76096.66,11.7,-0.59147,0.00023,19.60717]
[1777570007829,32.9,76097.71,11.7,-0.59122,0.00023,19.61044]
[1777570012864,32.9,76097.04,11.7,-0.59137,0.00023,19.60852]
[1777570017899,32.9,76099.65,11.7,-0.59075,0.00023,19.61636]
[1777570022602,32.9,76099.29,11.7,-0.59083,0.00023,19.61532]
[1777570022934,32.91,76103.53,11.7,-0.58984,0.00023,19.62788]
[1777570024474,32.91,76103.53,11.7,-0.58984,0.00023,19.62788]
[1777570024575,32.91,76107.44,11.7,-0.58892,0.00023,19.63933]
[1777570025251,32.91,76107.44,11.7,-0.58892,0.00023,19.63933]
[1777570026636,32.91,76107.14,11.7,-0.58899,0.00023,19.63845]
[1777570026962,32.91,76101.63,11.7,-0.59028,0.00023,19.62228]
[1777570028017,32.91,76101.63,11.7,-0.59028,0.00023,19.62228]
[1777570028052,32.91,76099.03,11.7,-0.59089,0.00023,19.61458]
[1777570030990,32.91,76103.06,11.7,-0.58994,0.00023,19.62653]
[1777570032994,32.91,76103.3,11.7,-0.58989,0.00023,19.62724]
[1777570035018,32.91,76099.25,11.7,-0.59083,0.00023,19.61528]
[1777570038001,32.91,76098.97,11.7,-0.5909,0.00023,19.61447]
[1777570038954,32.91,76099.94,11.7,-0.59067,0.00023,19.61736]
[1777570039027,32.91,76099.94,11.7,-0.59067,0.00023,19.61736]
[1777570039622,32.91,76099.94,11.7,-0.59067,0.00023,19.61736]
[1777570039973,32.91,76101.44,11.7,-0.59032,0.00023,19.6218]
[1777570040313,32.91,76101.44,11.7,-0.59032,0.00023,19.6218]
[1777570040414,32.91,76106.14,11.7,-0.58922,0.00023,19.63563]
[1777570041030,32.91,76106.14,11.7,-0.58922,0.00023,19.63563]
[1777570041889,32.91,76107.59,11.7,-0.58888,0.00023,19.63986]
[1777570043871,32.91,76108.33,11.7,-0.58871,0.00023,19.64201]
[1777570049117,32.91,76110.02,11.7,-0.58831,0.00023,19.64689]
[1777570051131,32.91,76106.25,11.7,-0.58922,0.00023,19.63144]
[1777570052386,32.91,76106.25,11.7,-0.58922,0.00023,19.63144]
[1777570061201,32.91,76104.56,11.7,-0.58961,0.00023,19.62652]
[1777570066236,32.91,76104.57,11.7,-0.5896,0.00023,19.62657]
[1777570069090,32.91,76104.55,11.7,-0.58961,0.00023,19.62652]
[1777570069548,32.91,76104.55,11.7,-0.58961,0.00023,19.62652]
[1777570070784,32.91,76105.96,11.7,-0.58928,0.00023,19.63065]
[1777570071766,32.91,76107.31,11.7,-0.58896,0.00023,19.6346]
[1777570072695,32.91,76107.31,11.7,-0.58896,0.00023,19.6346]
[1777570073314,32.91,76107.9,11.7,-0.58882,0.00023,19.63632]
[1777570077223,32.91,76107.49,11.7,-0.58892,0.00023,19.63512]
[1777570078253,32.91,76106.83,11.7,-0.58907,0.00023,19.6332]
[1777570083356,32.91,76105.36,11.7,-0.58942,0.00023,19.62891]
[1777570088392,32.91,76103.71,11.7,-0.5898,0.00023,19.6241]
[1777570093427,32.91,76104.79,11.7,-0.58954,0.00023,19.6273]
[1777570098462,32.91,76104.38,11.7,-0.58964,0.00023,19.62612]
[1777570103497,32.91,76104.2,11.7,-0.58968,0.00023,19.62562]
[1777570104684,32.91,76104.2,11.7,-0.58968,0.00023,19.62562]
[1777570106341,32.91,76104.43,11.7,-0.58962,0.00023,19.6263]
[1777570106739,32.91,76104.44,11.7,-0.58962,0.00023,19.62634]
[1777570111919,32.91,76105.76,11.7,-0.58933,0.00023,19.62574]
[1777570112975,32.91,76105.79,11.7,-0.58932,0.00023,19.62583]
[1777570118602,32.92,76103.06,11.7,-0.58996,0.00023,19.61785]
[1777570120427,32.92,76103.34,11.7,-0.58989,0.00023,19.61868]
[1777570125652,32.92,76103.84,11.7,-0.58977,0.00023,19.62019]
[1777570128929,32.92,76104.27,11.7,-0.58967,0.00023,19.62147]
[1777570134715,32.92,76104.33,11.7,-0.58965,0.00023,19.62168]
[1777570136121,32.92,76105.23,11.7,-0.58944,0.00023,19.62432]
[1777570141791,32.92,76104.96,11.7,-0.58951,0.00023,19.62354]
[1777570146826,32.92,76104.99,11.7,-0.5895,0.00023,19.62365]
[1777570151861,32.92,76105.79,11.7,-0.58931,0.00023,19.62601]
[1777570156896,32.92,76105.7,11.7,-0.58933,0.00023,19.62576]
[1777570161931,32.92,76107.02,11.7,-0.58902,0.00023,19.62963]
[1777570167973,32.92,76107.17,11.7,-0.58898,0.00023,19.63008]
[1777570173008,32.92,76106.43,11.7,-0.58917,0.00023,19.62345]
[1777570178043,32.92,76106.44,11.7,-0.58917,0.00023,19.6235]
[1777570179471,32.92,76106.44,11.7,-0.58917,0.00023,19.6235]
[1777570179657,32.92,76106.44,11.7,-0.58917,0.00023,19.6235]
[1777570179794,32.92,76106.44,11.7,-0.58917,0.00023,19.6235]
[1777570180625,32.92,76106.7,11.7,-0.58911,0.00023,19.62427]
[1777570180702,32.92,76113.27,11.7,-0.58757,0.00023,19.6433]
[1777570186098,32.92,76114.3,11.7,-0.58733,0.00023,19.64622]
[1777570191133,32.92,76114.36,11.7,-0.58732,0.00023,19.64636]
[1777570194486,32.92,76114.57,11.7,-0.58727,0.00023,19.64695]
[1777570195560,32.92,76114.75,11.7,-0.58723,0.00023,19.64746]
[1777570195601,32.92,76108.77,11.7,-0.58863,0.00023,19.6302]
[1777570198568,32.92,76108.59,11.7,-0.58867,0.00023,19.62968]
[1777570198669,32.92,76113.72,11.7,-0.58747,0.00023,19.64451]
[1777570201390,32.92,76114.24,11.7,-0.58735,0.00023,19.64599]
[1777570202212,32.92,76118.49,11.7,-0.58636,0.00023,19.65812]
[1777570203972,32.92,76119.01,11.7,-0.58623,0.00023,19.65959]
[1777570203973,32.92,76119.01,11.7,-0.58623,0.00023,19.65959]
[1777570204080,32.92,76119.01,11.7,-0.58623,0.00023,19.65959]
[1777570204112,32.92,76119.01,11.7,-0.58623,0.00023,19.65959]
[1777570204253,32.92,76119.01,11.7,-0.58623,0.00023,19.65959]
[1777570204698,32.92,76119.01,11.7,-0.58623,0.00023,19.65959]
[1777570204754,32.92,76130.69,11.7,-0.58349,0.00023,19.69225]
[1777570204983,32.92,76130.69,11.7,-0.58349,0.00023,19.69225]
[1777570205174,32.92,76130.69,11.7,-0.58349,0.00023,19.69225]
[1777570205546,32.92,76130.69,11.7,-0.58349,0.00023,19.69225]
[1777570205569,32.92,76130.69,11.7,-0.58349,0.00023,19.69225]
[1777570208525,32.92,76131.77,11.7,-0.58323,0.00023,19.69533]
[1777570208604,32.92,76131.77,11.7,-0.58323,0.00023,19.69533]
[1777570208694,32.92,76134.98,11.7,-0.58247,0.00023,19.70415]
[1777570209261,32.92,76125.41,11.7,-0.58472,0.00023,19.67776]
[1777570211119,32.93,76126.04,11.7,-0.58457,0.00023,19.67956]
[1777570211639,32.93,76126.04,11.7,-0.58457,0.00023,19.67956]
[1777570211687,32.93,76128.14,11.7,-0.58407,0.00023,19.68543]
[1777570212282,32.93,76135.36,11.7,-0.58237,0.00023,19.70532]
[1777570214296,32.93,76139.66,11.7,-0.58136,0.00024,19.71702]
[1777570219331,32.93,76139.49,11.7,-0.58139,0.00023,19.71665]
[1777570221347,32.93,76141.41,11.7,-0.58093,0.00024,19.72183]
[1777570221358,32.93,76141.41,11.7,-0.58093,0.00024,19.72183]
[1777570222593,32.93,76140.68,11.7,-0.5811,0.00024,19.71989]
[1777570222631,32.93,76142.55,11.7,-0.58066,0.00024,19.72492]
[1777570226380,32.94,76152.06,11.7,-0.57842,0.00024,19.75009]
[1777570227193,32.94,76152.06,11.7,-0.57842,0.00024,19.75009]
[1777570227387,32.94,76158.16,11.7,-0.57699,0.00024,19.76588]
[1777570228431,32.94,76158.16,11.7,-0.57699,0.00024,19.76588]
[1777570228808,32.94,76158.16,11.7,-0.57699,0.00024,19.76588]
[1777570228828,32.94,76162.18,11.7,-0.57604,0.00024,19.77615]
[1777570229536,32.94,76167.35,11.7,-0.57482,0.00024,19.78918]
[1777570231497,32.94,76167.58,11.7,-0.57477,0.00024,19.78974]
[1777570231675,32.94,76167.58,11.7,-0.57477,0.00024,19.78974]
[1777570232202,32.93,76168.07,11.7,-0.57467,0.00024,19.7865]
[1777570232450,32.93,76168.07,11.7,-0.57467,0.00024,19.7865]
[1777570232461,32.93,76168.07,11.7,-0.57467,0.00024,19.7865]
[1777570232685,32.93,76168.07,11.7,-0.57467,0.00024,19.7865]
[1777570232779,32.93,76179.5,11.7,-0.57198,0.00024,19.81462]
[1777570233248,32.93,76179.5,11.7,-0.57198,0.00024,19.81462]
[1777570233683,32.93,76179.5,11.7,-0.57198,0.00024,19.81462]
[1777570234329,32.93,76179.29,11.7,-0.57203,0.00024,19.81409]
[1777570234346,32.93,76179.29,11.7,-0.57203,0.00024,19.81409]
[1777570234359,32.93,76179.29,11.7,-0.57203,0.00024,19.81409]
[1777570234491,32.93,76179.29,11.7,-0.57203,0.00024,19.81409]
[1777570234507,32.93,76183.96,11.7,-0.57093,0.00024,19.82531]
[1777570235443,32.93,76188.21,11.7,-0.56993,0.00024,19.8354]
[1777570236653,32.93,76188.21,11.7,-0.56993,0.00024,19.8354]
[1777570236707,32.93,76188.21,11.7,-0.56993,0.00024,19.8354]
[1777570236709,32.93,76188.21,11.7,-0.56993,0.00024,19.8354]
[1777570236733,32.93,76188.21,11.7,-0.56993,0.00024,19.8354]
[1777570236791,32.93,76187.91,11.7,-0.57,0.00024,19.83467]
[1777570237457,32.93,76180.94,11.7,-0.57165,0.00024,19.81801]
[1777570238173,32.93,76180.94,11.7,-0.57165,0.00024,19.81801]
[1777570238464,32.93,76174.78,11.7,-0.57311,0.00024,19.80299]
[1777570239296,32.93,76174.78,11.7,-0.57311,0.00024,19.80299]
[1777570239311,32.93,76174.78,11.7,-0.57311,0.00024,19.80299]
[1777570241154,32.93,76178.97,11.7,-0.57212,0.00024,19.81318]
[1777570241172,32.93,76178.97,11.7,-0.57212,0.00024,19.81318]
[1777570241379,32.93,76178.97,11.7,-0.57212,0.00024,19.81318]
[1777570241485,32.93,76173.97,11.7,-0.5733,0.00024,19.80094]
[1777570241948,32.93,76173.97,11.7,-0.5733,0.00024,19.80094]
[1777570242029,32.93,76173.97,11.7,-0.5733,0.00024,19.80094]
[1777570243339,32.93,76175.23,11.7,-0.57301,0.00024,19.80402]
[1777570243545,32.93,76175.23,11.7,-0.57301,0.00024,19.80402]
[1777570243577,32.93,76175.23,11.7,-0.57301,0.00024,19.80402]
[1777570243692,32.93,76175.23,11.7,-0.57301,0.00024,19.80402]
[1777570243870,32.93,76175.23,11.7,-0.57301,0.00024,19.80402]
[1777570243737,32.92,76177.12,11.7,-0.57256,0.00024,19.80862]
[1777570243892,32.92,76177.12,11.7,-0.57256,0.00024,19.80862]
[1777570243965,32.92,76177.12,11.7,-0.57256,0.00024,19.80862]
[1777570244311,32.92,76177.12,11.7,-0.57256,0.00024,19.80862]
[1777570244763,32.92,76177.12,11.7,-0.57256,0.00024,19.80862]
[1777570244838,32.92,76210.16,11.7,-0.56476,0.00024,19.88543]
[1777570245004,32.92,76210.16,11.7,-0.56476,0.00024,19.88543]
[1777570245154,32.92,76210.16,11.7,-0.56476,0.00024,19.88543]
[1777570245692,32.92,76204.62,11.7,-0.56607,0.00024,19.87303]
[1777570246068,32.92,76204.62,11.7,-0.56607,0.00024,19.87303]
[1777570246443,32.92,76204.62,11.7,-0.56607,0.00024,19.87303]
[1777570246690,32.92,76198.69,11.7,-0.56748,0.00024,19.85953]
[1777570247527,32.92,76204.11,11.7,-0.56621,0.00024,19.87179]
[1777570251405,32.91,76201.21,11.7,-0.56691,0.00024,19.86507]
[1777570251555,32.91,76205.11,11.7,-0.56599,0.00024,19.87384]
[1777570252562,32.9,76210.04,11.7,-0.56483,0.00024,19.88479]
[1777570257598,32.89,76211.94,11.7,-0.56441,0.00024,19.88877]
[1777570258365,32.89,76211.94,11.7,-0.56441,0.00024,19.88877]
[1777570258605,32.89,76215.69,11.7,-0.56352,0.00024,19.89694]
[1777570260473,32.89,76214.35,11.7,-0.56385,0.00024,19.89397]
[1777570261626,32.88,76230.35,11.7,-0.56006,0.00024,19.92796]
[1777570261918,32.88,76230.35,11.7,-0.56006,0.00024,19.92796]
[1777570262633,32.88,76230.3,11.7,-0.56007,0.00024,19.92787]
[1777570264647,32.88,76225.6,11.7,-0.56118,0.00024,19.91806]
[1777570265026,32.88,76225.6,11.7,-0.56118,0.00024,19.91806]
[1777570265655,32.88,76215.22,11.7,-0.56365,0.00024,19.89583]
[1777570269683,32.88,76223.68,11.7,-0.56164,0.00024,19.91402]
[1777570271703,32.88,76217.62,11.7,-0.56308,0.00024,19.90104]
[1777570273717,32.88,76213.44,11.7,-0.56407,0.00024,19.89193]
[1777570274076,32.88,76213.44,11.7,-0.56407,0.00024,19.89193]
[1777570274095,32.88,76213.44,11.7,-0.56407,0.00024,19.89193]
[1777570274724,32.88,76209.28,11.7,-0.56505,0.00024,19.88275]
[1777570276738,32.88,76201.55,11.7,-0.56688,0.00024,19.86539]
[1777570279265,32.88,76198.98,11.7,-0.5675,0.00024,19.85944]
[1777570279332,32.88,76198.98,11.7,-0.5675,0.00024,19.85944]
[1777570279540,32.88,76198.98,11.7,-0.5675,0.00024,19.85944]
[1777570279759,32.88,76195.03,11.7,-0.56844,0.00024,19.85029]
[1777570280679,32.88,76195.03,11.7,-0.56844,0.00024,19.85029]
[1777570280766,32.88,76190.61,11.7,-0.56949,0.00024,19.83994]
[1777570282320,32.88,76187.66,11.7,-0.57019,0.00024,19.83295]
[1777570283787,32.88,76183.66,11.7,-0.57114,0.00024,19.82336]
[1777570284886,32.88,76183.66,11.7,-0.57114,0.00024,19.82336]
[1777570285100,32.87,76182.05,11.7,-0.57152,0.00024,19.81946]
[1777570285124,32.87,76182.05,11.7,-0.57152,0.00024,19.81946]
[1777570285805,32.87,76173.95,11.7,-0.57344,0.00024,19.79967]
[1777570286432,32.87,76173.95,11.7,-0.57344,0.00024,19.79967]
[1777570288113,32.87,76175.92,11.7,-0.57298,0.00024,19.80449]
[1777570292859,32.87,76169.06,11.7,-0.57462,0.00024,19.78295]
[1777570295879,32.87,76164.19,11.7,-0.57578,0.00024,19.77064]
[1777570299908,32.87,76169.23,11.7,-0.57459,0.00024,19.7833]
[1777570304943,32.86,76170.41,11.7,-0.57432,0.00024,19.78619]
[1777570309978,32.86,76170.44,11.7,-0.57432,0.00024,19.78616]
[1777570311150,32.86,76170.44,11.7,-0.57432,0.00024,19.78616]
[1777570311312,32.86,76170.44,11.7,-0.57432,0.00024,19.78616]
[1777570311991,32.86,76175.34,11.7,-0.57317,0.00024,19.79829]
[1777570313633,32.86,76175.34,11.7,-0.57317,0.00024,19.79829]
[1777570313661,32.86,76175.34,11.7,-0.57317,0.00024,19.79829]
[1777570315014,32.86,76171.7,11.7,-0.57403,0.00024,19.78927]
[1777570317319,32.86,76171.17,11.7,-0.57415,0.00024,19.78795]
[1777570318315,32.86,76171.93,11.7,-0.57397,0.00024,19.78984]
[1777570318410,32.86,76168.49,11.7,-0.57479,0.00024,19.78123]
[1777570324414,32.85,76168.11,11.7,-0.57489,0.00024,19.78021]
[1777570327047,32.85,76165.42,11.7,-0.57553,0.00024,19.77338]
[1777570327113,32.85,76165.42,11.7,-0.57553,0.00024,19.77338]
[1777570328115,32.85,76154.97,11.7,-0.578,0.00024,19.74654]
[1777570330129,32.85,76158.43,11.7,-0.57718,0.00024,19.7555]
[1777570331434,32.85,76158.43,11.7,-0.57718,0.00024,19.7555]
[1777570331440,32.85,76158.43,11.7,-0.57718,0.00024,19.7555]
[1777570337180,32.85,76159.8,11.7,-0.57686,0.00024,19.75901]
[1777570341208,32.85,76164.03,11.7,-0.57586,0.00024,19.7698]
[1777570346243,32.85,76163.83,11.7,-0.57591,0.00024,19.76925]
[1777570347206,32.85,76163.83,11.7,-0.57591,0.00024,19.76925]
[1777570349265,32.85,76170.12,11.7,-0.57443,0.00024,19.78508]
[1777570354300,32.84,76170.04,11.7,-0.57447,0.00024,19.78036]
[1777570359335,32.84,76170.36,11.7,-0.5744,0.00024,19.7811]
[1777570364370,32.84,76169.81,11.7,-0.57454,0.00024,19.77967]
[1777570365035,32.84,76169.81,11.7,-0.57454,0.00024,19.77967]
[1777570365377,32.84,76173.3,11.7,-0.57371,0.00024,19.78835]
[1777570367132,32.84,76174.92,11.7,-0.57333,0.00024,19.79234]
[1777570367254,32.84,76174.92,11.7,-0.57333,0.00024,19.79234]
[1777570367391,32.84,76171.23,11.7,-0.57421,0.00024,19.78317]
[1777570368398,32.84,76166.06,11.7,-0.57543,0.00024,19.77018]
[1777570371820,32.84,76165.6,11.7,-0.57554,0.00024,19.769]
[1777570371863,32.84,76165.6,11.7,-0.57554,0.00024,19.769]
[1777570371946,32.84,76165.6,11.7,-0.57554,0.00024,19.769]
[1777570372252,32.84,76163.83,11.7,-0.57596,0.00024,19.7645]
[1777570372258,32.84,76163.83,11.7,-0.57596,0.00024,19.7645]
[1777570372289,32.84,76163.83,11.7,-0.57596,0.00024,19.7645]
[1777570372426,32.84,76147.3,11.7,-0.57987,0.00024,19.72149]
[1777570373820,32.84,76147.3,11.7,-0.57987,0.00024,19.72149]
[1777570373825,32.83,76142.9,11.7,-0.58091,0.00024,19.70965]
[1777570375447,32.83,76133.78,11.7,-0.58306,0.00024,19.68488]
[1777570377461,32.84,76137.28,11.7,-0.58223,0.00024,19.69451]
[1777570382088,32.84,76135.94,11.7,-0.58254,0.00024,19.69093]
[1777570382177,32.84,76135.94,11.7,-0.58254,0.00024,19.69093]
[1777570382183,32.84,76135.94,11.7,-0.58254,0.00024,19.69093]
[1777570382406,32.84,76135.94,11.7,-0.58254,0.00024,19.69093]
[1777570382578,32.84,76130.44,11.7,-0.58383,0.00024,19.6758]
[1777570386524,32.84,76124.84,11.7,-0.58515,0.00024,19.66018]
[1777570387888,32.84,76124.84,11.7,-0.58515,0.00024,19.66018]
[1777570388020,32.84,76124.84,11.7,-0.58515,0.00024,19.66018]
[1777570387889,32.84,76125.26,11.7,-0.58505,0.00024,19.66134]
[1777570388537,32.84,76126.08,11.7,-0.58486,0.00024,19.66362]
[1777570390779,32.84,76124.3,11.7,-0.58528,0.00024,19.65861]
[1777570390780,32.84,76125.06,11.7,-0.5851,0.00024,19.66073]
[1777570392551,32.84,76126.73,11.7,-0.58471,0.00024,19.66539]
[1777570392554,32.84,76126.73,11.7,-0.58471,0.00024,19.66539]
[1777570395587,32.84,76131.61,11.7,-0.58355,0.00024,19.67905]
[1777570396271,32.84,76131.61,11.7,-0.58355,0.00024,19.67905]
[1777570396311,32.84,76131.61,11.7,-0.58355,0.00024,19.67905]
[1777570396391,32.84,76131.61,11.7,-0.58355,0.00024,19.67905]
[1777570396593,32.84,76129.88,11.7,-0.58396,0.00024,19.67428]
[1777570397717,32.84,76129.88,11.7,-0.58396,0.00024,19.67428]
[1777570397762,32.84,76129.37,11.7,-0.58408,0.00024,19.67289]
[1777570398281,32.84,76129.37,11.7,-0.58408,0.00024,19.67289]
[1777570398302,32.84,76129.37,11.7,-0.58408,0.00024,19.67289]
[1777570400622,32.84,76136.85,11.7,-0.58231,0.00024,19.69359]
[1777570402023,32.84,76136.85,11.7,-0.58231,0.00024,19.69359]
[1777570402097,32.85,76134.5,11.7,-0.58286,0.00024,19.68718]
[1777570402222,32.85,76134.5,11.7,-0.58286,0.00024,19.68718]
[1777570402252,32.85,76134.5,11.7,-0.58286,0.00024,19.68718]
[1777570402635,32.85,76128.63,11.7,-0.58424,0.00024,19.67098]
[1777570403246,32.85,76128.63,11.7,-0.58424,0.00024,19.67098]
[1777570405602,32.85,76127.87,11.7,-0.58441,0.00024,19.66893]
[1777570405658,32.85,76129.04,11.7,-0.58413,0.00024,19.67222]
[1777570407092,32.85,76129.68,11.7,-0.58398,0.00024,19.67397]
[1777570407672,32.85,76129.16,11.7,-0.58411,0.00024,19.67249]
[1777570410355,32.85,76129.32,11.7,-0.58407,0.00024,19.673]
[1777570410693,32.85,76129.85,11.7,-0.58394,0.00024,19.67451]
[1777570413421,32.85,76129.68,11.7,-0.584,0.00024,19.66949]
[1777570413715,32.85,76128.6,11.7,-0.58426,0.00024,19.66645]
[1777570415729,32.85,76121.7,11.7,-0.58588,0.00024,19.64709]
[1777570420764,32.85,76122.46,11.7,-0.58571,0.00024,19.64919]
[1777570425799,32.84,76126.08,11.7,-0.58486,0.00024,19.65933]
[1777570426317,32.84,76126.08,11.7,-0.58486,0.00024,19.65933]
[1777570426591,32.84,76126.08,11.7,-0.58486,0.00024,19.65933]
[1777570426806,32.84,76121.61,11.7,-0.58592,0.00024,19.64672]
[1777570427205,32.84,76121.61,11.7,-0.58592,0.00024,19.64672]
[1777570427815,32.84,76116.21,11.7,-0.58719,0.00024,19.63131]
[1777570428648,32.84,76116.21,11.7,-0.58719,0.00024,19.63131]
[1777570430280,32.84,76113.98,11.7,-0.58771,0.00024,19.62489]
[1777570431740,32.84,76114.07,11.7,-0.58769,0.00024,19.62515]
[1777570435002,32.84,76115.33,11.7,-0.58739,0.00024,19.62878]
[1777570438170,32.84,76114.68,11.7,-0.58755,0.00024,19.62691]
[1777570441060,32.84,76115.03,11.7,-0.58746,0.00024,19.62791]
[1777570442919,32.84,76120.35,11.7,-0.58621,0.00024,19.64312]
[1777570444886,32.84,76122.11,11.7,-0.5858,0.00024,19.6481]
[1777570445941,32.84,76117.54,11.7,-0.58688,0.00024,19.63509]
[1777570446514,32.84,76117.54,11.7,-0.58688,0.00024,19.63509]
[1777570451983,32.84,76120.41,11.7,-0.5862,0.00024,19.64325]
[1777570457018,32.84,76120.88,11.7,-0.58609,0.00024,19.64459]
[1777570459032,32.84,76124.16,11.7,-0.58532,0.00024,19.65387]
[1777570462191,32.84,76126.9,11.7,-0.58467,0.00024,19.66156]
[1777570462194,32.84,76126.9,11.7,-0.58467,0.00024,19.66156]
[1777570462259,32.84,76126.9,11.7,-0.58467,0.00024,19.66156]
[1777570463059,32.84,76129.97,11.7,-0.58395,0.00024,19.67011]
[1777570468096,32.84,76131.74,11.7,-0.58354,0.00024,19.67498]
[1777570468656,32.84,76131.74,11.7,-0.58354,0.00024,19.67498]
[1777570471125,32.84,76135.76,11.7,-0.58261,0.00024,19.68158]
[1777570476160,32.85,76135.45,11.7,-0.58267,0.00024,19.68089]
[1777570478944,32.85,76135.82,11.7,-0.58258,0.00024,19.68193]
[1777570478988,32.85,76135.82,11.7,-0.58258,0.00024,19.68193]
[1777570478996,32.85,76135.82,11.7,-0.58258,0.00024,19.68193]
[1777570479035,32.85,76136.82,11.7,-0.58234,0.00024,19.68469]
[1777570479181,32.85,76140.81,11.7,-0.5814,0.00024,19.69555]
[1777570480561,32.85,76140.81,11.7,-0.5814,0.00024,19.69555]
[1777570480581,32.85,76141.99,11.7,-0.58112,0.00024,19.69875]
[1777570486230,32.85,76141.0,11.7,-0.58134,0.00024,19.69619]
[1777570491265,32.86,76141.42,11.7,-0.58123,0.00024,19.69741]
[1777570493932,32.86,76141.76,11.7,-0.58115,0.00024,19.69835]
[1777570494019,32.86,76141.28,11.7,-0.58126,0.00024,19.69708]
[1777570496364,32.86,76142.76,11.7,-0.58091,0.00024,19.7011]
[1777570500328,32.86,76150.22,11.7,-0.57914,0.00024,19.72103]
[1777570503293,32.86,76152.82,11.7,-0.57852,0.00024,19.72788]
[1777570503349,32.86,76156.41,11.7,-0.57768,0.00024,19.73724]
[1777570505836,32.86,76160.66,11.7,-0.57667,0.00024,19.74819]
[1777570506464,32.86,76160.66,11.7,-0.57667,0.00024,19.74819]
[1777570506503,32.86,76165.57,11.7,-0.57551,0.00024,19.76069]
[1777570510215,32.86,76166.68,11.7,-0.57525,0.00024,19.76347]
[1777570512650,32.86,76167.09,11.7,-0.57516,0.00024,19.76448]
[1777570512781,32.86,76167.09,11.7,-0.57516,0.00024,19.76448]
[1777570514425,32.86,76175.07,11.7,-0.57327,0.00024,19.78434]
[1777570517711,32.86,76177.0,11.7,-0.57282,0.00024,19.78904]
[1777570520384,32.86,76176.43,11.7,-0.57296,0.00024,19.78761]
[1777570525503,32.86,76177.21,11.7,-0.57277,0.00024,19.78959]
[1777570530539,32.86,76178.97,11.7,-0.57235,0.00024,19.79395]
[1777570535574,32.87,76178.46,11.7,-0.57248,0.00024,19.7883]
[1777570540609,32.87,76178.0,11.7,-0.57258,0.00024,19.78723]
[1777570541533,32.87,76178.0,11.7,-0.57258,0.00024,19.78723]
[1777570541541,32.87,76178.0,11.7,-0.57258,0.00024,19.78723]
[1777570542260,32.87,76177.35,11.7,-0.57273,0.00024,19.78565]
[1777570542623,32.87,76170.91,11.7,-0.57426,0.00024,19.76973]
[1777570547658,32.87,76169.21,11.7,-0.57467,0.00024,19.76542]
[1777570548787,32.87,76169.21,11.7,-0.57467,0.00024,19.76542]
[1777570551808,32.86,76170.19,11.7,-0.57444,0.00024,19.76784]
[1777570552693,32.86,76161.7,11.7,-0.57645,0.00024,19.74636]
[1777570556888,32.86,76161.09,11.7,-0.57659,0.00024,19.74479]
[1777570556967,32.86,76161.09,11.7,-0.57659,0.00024,19.74479]
[1777570557728,32.86,76154.25,11.7,-0.57821,0.00024,19.7271]
[1777570560549,32.86,76151.53,11.7,-0.57885,0.00024,19.72]
[1777570561966,32.86,76152.69,11.7,-0.57858,0.00024,19.72305]
[1777570562539,32.86,76153.49,11.7,-0.57839,0.00024,19.72515]
[1777570564679,32.86,76155.1,11.7,-0.57801,0.00024,19.72936]
[1777570565028,32.86,76155.1,11.7,-0.57801,0.00024,19.72936]
[1777570565803,32.86,76155.03,11.7,-0.57802,0.00024,19.72918]
[1777570566719,32.86,76155.28,11.7,-0.57796,0.00024,19.72983]
[1777570568805,32.86,76160.39,11.7,-0.57676,0.00024,19.74304]
[1777570570696,32.86,76159.81,11.7,-0.57689,0.00024,19.74154]
[1777570575465,32.86,76158.14,11.7,-0.57729,0.00024,19.73724]
[1777570576778,32.86,76158.55,11.7,-0.57719,0.00024,19.7383]
[1777570576790,32.86,76158.55,11.7,-0.57719,0.00024,19.7383]
[1777570576821,32.86,76158.55,11.7,-0.57719,0.00024,19.7383]
[1777570576858,32.86,76158.55,11.7,-0.57719,0.00024,19.7383]
[1777570577869,32.86,76153.35,11.7,-0.57842,0.00024,19.7248]
[1777570580717,32.86,76153.53,11.7,-0.57838,0.00024,19.72528]
[1777570581897,32.86,76158.56,11.7,-0.57719,0.00024,19.73834]
[1777570586360,32.86,76158.63,11.7,-0.57717,0.00024,19.73853]
[1777570590960,32.86,76163.36,11.7,-0.57605,0.00024,19.75063]
[1777570591687,32.86,76163.36,11.7,-0.57605,0.00024,19.75063]
[1777570592824,32.86,76163.87,11.7,-0.57595,0.00024,19.74747]
[1777570593951,32.86,76161.43,11.7,-0.57653,0.00024,19.74124]
[1777570598840,32.86,76161.83,11.7,-0.57643,0.00024,19.74225]
[1777570604052,32.86,76168.35,11.7,-0.5749,0.00024,19.75874]
[1777570604592,32.86,76168.35,11.7,-0.5749,0.00024,19.75874]
[1777570610094,32.86,76168.08,11.7,-0.57497,0.00024,19.758]
[1777570614664,32.86,76166.97,11.7,-0.57523,0.00024,19.75517]
[1777570620165,32.86,76165.92,11.7,-0.57549,0.00024,19.75248]
[1777570625203,32.86,76163.16,11.7,-0.57614,0.00024,19.74544]
[1777570630237,32.85,76163.48,11.7,-0.57607,0.00024,19.74622]
[1777570634266,32.85,76159.65,11.7,-0.57698,0.00024,19.7364]
[1777570638004,32.85,76158.78,11.7,-0.57718,0.00024,19.73415]
[1777570640309,32.85,76155.25,11.7,-0.57802,0.00024,19.725]
[1777570645344,32.85,76155.66,11.7,-0.57792,0.00024,19.72608]
[1777570647486,32.85,76156.05,11.7,-0.57783,0.00024,19.72709]
[1777570653400,32.85,76156.95,11.7,-0.57763,0.00024,19.72496]
[1777570659020,32.85,76157.11,11.7,-0.5776,0.00024,19.72537]
[1777570664087,32.85,76158.01,11.7,-0.57738,0.00024,19.7277]
[1777570664285,32.85,76158.01,11.7,-0.57738,0.00024,19.7277]
[1777570664289,32.85,76158.11,11.7,-0.57736,0.00024,19.72795]
[1777570664479,32.85,76151.63,11.7,-0.5789,0.00024,19.711]
[1777570665486,32.85,76147.02,11.7,-0.57999,0.00024,19.69882]
[1777570670521,32.85,76145.06,11.7,-0.58044,0.00024,19.69365]
[1777570675562,32.86,76145.52,11.7,-0.58033,0.00024,19.69494]
[1777570680609,32.85,76143.38,11.7,-0.58084,0.00024,19.68917]
[1777570685645,32.85,76141.68,11.7,-0.58124,0.00024,19.68458]
[1777570691205,32.85,76143.91,11.7,-0.58071,0.00024,19.69056]
[1777570691272,32.85,76143.91,11.7,-0.58071,0.00024,19.69056]
[1777570691296,32.85,76146.22,11.7,-0.58017,0.00024,19.69673]
[1777570692279,32.85,76146.22,11.7,-0.58017,0.00024,19.69673]
[1777570692693,32.85,76148.48,11.7,-0.57964,0.00024,19.70273]
[1777570695710,32.85,76149.34,11.7,-0.57943,0.00024,19.70502]
[1777570695714,32.85,76153.11,11.7,-0.57854,0.00024,19.71495]
[1777570697644,32.85,76152.0,11.7,-0.5788,0.00024,19.71204]
[1777570697729,32.85,76153.26,11.7,-0.5785,0.00024,19.71535]
[1777570699743,32.85,76148.88,11.7,-0.57954,0.00024,19.70381]
[1777570704077,32.85,76150.14,11.7,-0.57925,0.00024,19.70711]
[1777570704087,32.85,76150.14,11.7,-0.57925,0.00024,19.70711]
[1777570704137,32.85,76150.12,11.7,-0.57925,0.00024,19.70705]
[1777570709813,32.85,76153.05,11.7,-0.57856,0.00024,19.71478]
[1777570714290,32.85,76156.15,11.7,-0.57784,0.00024,19.71842]
[1777570715855,32.85,76159.59,11.7,-0.57703,0.00024,19.72732]
[1777570720890,32.85,76157.15,11.7,-0.5776,0.00024,19.72103]
[1777570725656,32.85,76156.85,11.7,-0.57767,0.00024,19.72027]
[1777570725925,32.85,76150.41,11.7,-0.57919,0.00024,19.70343]
[1777570726932,32.86,76145.98,11.7,-0.58024,0.00024,19.69169]
[1777570732390,32.86,76146.34,11.7,-0.58015,0.00024,19.69271]
[1777570742402,32.86,76148.27,11.7,-0.57968,0.00024,19.69799]
[1777570743047,32.86,76146.75,11.7,-0.58003,0.00024,19.69398]
[1777570748082,32.86,76146.9,11.7,-0.58,0.00024,19.69436]
[1777570753117,32.87,76146.9,11.7,-0.57999,0.00024,19.69441]
[1777570757691,32.87,76147.32,11.7,-0.57989,0.00024,19.69558]
[1777570763186,32.87,76148.24,11.7,-0.57967,0.00024,19.69809]
[1777570768222,32.87,76146.24,11.7,-0.58013,0.00024,19.69284]
[1777570770964,32.87,76146.98,11.7,-0.57995,0.00024,19.69484]
[1777570771243,32.87,76147.79,11.7,-0.57978,0.00024,19.69253]
[1777570773640,32.87,76149.19,11.7,-0.57945,0.00024,19.69625]
[1777570776278,32.88,76158.97,11.7,-0.57714,0.00024,19.7218]
[1777570776906,32.88,76158.97,11.7,-0.57714,0.00024,19.7218]
[1777570777230,32.88,76158.97,11.7,-0.57714,0.00024,19.7218]
[1777570777285,32.88,76165.24,11.7,-0.57565,0.00024,19.73781]
[1777570779931,32.87,76166.26,11.7,-0.57541,0.00024,19.74038]
[1777570785341,32.87,76165.16,11.7,-0.57568,0.00024,19.73756]
[1777570790376,32.87,76164.4,11.7,-0.57586,0.00024,19.7356]
[1777570792321,32.87,76166.24,11.7,-0.57543,0.00024,19.74025]
[1777570796422,32.87,76162.6,11.7,-0.57629,0.00024,19.73098]
[1777570797425,32.87,76153.1,11.7,-0.57854,0.00024,19.70642]
[1777570798042,32.87,76153.1,11.7,-0.57854,0.00024,19.70642]
[1777570798112,32.87,76153.1,11.7,-0.57854,0.00024,19.70642]
[1777570798168,32.87,76153.1,11.7,-0.57854,0.00024,19.70642]
[1777570798432,32.87,76145.5,11.7,-0.58033,0.00024,19.68633]
[1777570798891,32.87,76145.5,11.7,-0.58033,0.00024,19.68633]
[1777570799439,32.87,76137.98,11.7,-0.58211,0.00024,19.66607]
[1777570800013,32.87,76137.98,11.7,-0.58211,0.00024,19.66607]
[1777570801531,32.87,76135.42,11.7,-0.58271,0.00024,19.65912]
[1777570801737,32.87,76135.42,11.7,-0.58271,0.00024,19.65912]
[1777570802459,32.87,76132.02,11.7,-0.58351,0.00024,19.64979]
[1777570802762,32.87,76132.02,11.7,-0.58351,0.00024,19.64979]
[1777570802871,32.87,76132.02,11.7,-0.58351,0.00024,19.64979]
[1777570803469,32.87,76129.41,11.7,-0.58412,0.00024,19.64257]
[1777570808504,32.87,76130.24,11.7,-0.58392,0.00024,19.64492]
[1777570813373,32.87,76130.02,11.7,-0.58397,0.00024,19.64434]
[1777570813396,32.87,76129.83,11.7,-0.58401,0.00024,19.64382]
[1777570814152,32.87,76129.83,11.7,-0.58401,0.00024,19.64382]
[1777570814240,32.87,76129.83,11.7,-0.58401,0.00024,19.64382]
[1777570815553,32.88,76122.6,11.7,-0.58571,0.00024,19.62361]
[1777570820588,32.87,76119.45,11.7,-0.58646,0.00024,19.61463]
[1777570825623,32.87,76118.64,11.7,-0.58665,0.00024,19.61228]
[1777570827025,32.87,76118.64,11.7,-0.58665,0.00024,19.61228]
[1777570827953,32.87,76118.75,11.7,-0.58663,0.00024,19.61259]
[1777570828048,32.87,76110.56,11.7,-0.58855,0.00024,19.589]
[1777570830559,32.87,76109.06,11.7,-0.58891,0.00024,19.58464]
[1777570833679,32.87,76113.58,11.7,-0.58786,0.00024,19.59328]
[1777570838714,32.87,76115.26,11.7,-0.58747,0.00024,19.59811]
[1777570843749,32.87,76115.78,11.7,-0.58735,0.00024,19.5996]
[1777570848827,32.87,76115.81,11.7,-0.58734,0.00024,19.59967]
[1777570853863,32.87,76115.19,11.7,-0.58749,0.00024,19.59787]
[1777570858898,32.87,76115.82,11.7,-0.58734,0.00024,19.59967]
[1777570862728,32.87,76115.56,11.7,-0.5874,0.00024,19.59891]
[1777570862744,32.87,76115.56,11.7,-0.5874,0.00024,19.59891]
[1777570862761,32.87,76115.56,11.7,-0.5874,0.00024,19.59891]
[1777570862962,32.87,76115.56,11.7,-0.5874,0.00024,19.59891]
[1777570863039,32.87,76119.11,11.7,-0.58657,0.00024,19.60907]
[1777570868967,32.88,76122.71,11.7,-0.5857,0.00024,19.61946]
[1777570874003,32.88,76122.85,11.7,-0.58566,0.00024,19.62003]
[1777570876861,32.88,76122.74,11.7,-0.58568,0.00024,19.61979]
[1777570877024,32.89,76123.28,11.7,-0.58555,0.00024,19.62134]
[1777570882059,32.89,76121.19,11.7,-0.58602,0.00024,19.61561]
[1777570886087,32.9,76121.34,11.7,-0.58597,0.00024,19.61619]
[1777570887094,32.9,76120.88,11.7,-0.58608,0.00024,19.61492]
[1777570891122,32.9,76124.38,11.7,-0.58528,0.00024,19.62026]
[1777570896157,32.89,76121.97,11.7,-0.58585,0.00024,19.61341]
[1777570901192,32.89,76130.05,11.7,-0.58395,0.00024,19.63597]
[1777570906226,32.9,76130.06,11.7,-0.58394,0.00024,19.63613]
[1777570910912,32.9,76130.26,11.7,-0.58388,0.00024,19.63682]
[1777570916296,32.9,76128.55,11.7,-0.58428,0.00024,19.63211]
[1777570920029,32.9,76128.94,11.7,-0.58419,0.00024,19.63319]
[1777570920325,32.9,76130.55,11.7,-0.58381,0.00024,19.63766]
[1777570925361,32.9,76130.06,11.7,-0.58392,0.00024,19.63629]
[1777570927918,32.9,76128.03,11.7,-0.5844,0.00024,19.63065]
[1777570928381,32.9,76127.44,11.7,-0.58454,0.00024,19.629]
[1777570933093,32.9,76127.09,11.7,-0.58462,0.00024,19.62803]
[1777570933416,32.9,76128.78,11.7,-0.58423,0.00024,19.63274]
[1777570938451,32.91,76130.66,11.7,-0.58377,0.00024,19.63807]
[1777570943486,32.91,76129.82,11.7,-0.58396,0.00024,19.63587]
[1777570943884,32.91,76129.82,11.7,-0.58396,0.00024,19.63587]
[1777570944493,32.91,76127.86,11.7,-0.58442,0.00024,19.63045]
[1777570949535,32.92,76127.29,11.7,-0.58454,0.00024,19.629]
[1777570954570,32.92,76126.78,11.7,-0.58466,0.00024,19.62324]
[1777570959605,32.93,76127.65,11.7,-0.58445,0.00024,19.62581]
[1777570964640,32.93,76129.77,11.7,-0.58393,0.00024,19.63185]
[1777570969675,32.93,76129.05,11.7,-0.58409,0.00024,19.62997]
[1777570971689,32.94,76124.94,11.7,-0.58505,0.00024,19.61857]
[1777570973367,32.94,76124.94,11.7,-0.58505,0.00024,19.61857]
[1777570976163,32.94,76124.92,11.7,-0.58505,0.00024,19.61855]
[1777570976456,32.94,76124.92,11.7,-0.58505,0.00024,19.61855]
[1777570976552,32.94,76124.81,11.7,-0.58508,0.00024,19.61822]
[1777570977731,32.94,76120.71,11.7,-0.58605,0.00024,19.60664]
[1777570980752,32.93,76115.79,11.7,-0.58721,0.00023,19.59258]
[1777570985993,32.93,76116.3,11.7,-0.5871,0.00023,19.594]
[1777570991829,32.93,76116.63,11.7,-0.58703,0.00024,19.59486]
[1777570997487,32.93,76116.59,11.7,-0.58704,0.00024,19.5947]
[1777571002906,32.93,76113.66,11.7,-0.58773,0.00023,19.58623]
[1777571007942,32.93,76111.2,11.7,-0.58831,0.00023,19.57909]
[1777571012977,32.92,76111.14,11.7,-0.58835,0.00023,19.57439]
[1777571018012,32.92,76114.0,11.7,-0.58768,0.00024,19.5826]
[1777571022439,32.92,76114.43,11.7,-0.58759,0.00024,19.5838]
[1777571022440,32.92,76114.43,11.7,-0.58759,0.00024,19.5838]
[1777571022454,32.92,76114.34,11.7,-0.58761,0.00024,19.58353]
[1777571026067,32.92,76117.83,11.7,-0.58679,0.00024,19.59347]
[1777571031103,32.92,76118.5,11.7,-0.58664,0.00024,19.59528]
[1777571032332,32.92,76118.5,11.7,-0.58664,0.00024,19.59528]
[1777571034124,32.91,76124.77,11.7,-0.58517,0.00024,19.61294]
[1777571038325,32.91,76126.23,11.7,-0.58484,0.00024,19.61695]
[1777571038397,32.91,76126.0,11.7,-0.58489,0.00024,19.61628]
[1777571044194,32.91,76127.65,11.7,-0.58452,0.00024,19.62072]
[1777571049229,32.91,76128.98,11.7,-0.5842,0.00024,19.62454]
[1777571054264,32.91,76129.24,11.7,-0.58413,0.00024,19.62538]
[1777571055629,32.91,76129.24,11.7,-0.58413,0.00024,19.62538]
[1777571055635,32.91,76129.31,11.7,-0.58411,0.00024,19.6256]
[1777571061313,32.91,76127.93,11.7,-0.58445,0.00024,19.6216]
[1777571066349,32.9,76127.86,11.7,-0.58448,0.00024,19.62121]
[1777571071384,32.9,76128.3,11.7,-0.58442,0.00024,19.61775]
[1777571072390,32.89,76132.12,11.7,-0.58352,0.00024,19.62831]
[1777571076427,32.89,76133.15,11.7,-0.58328,0.00024,19.63106]
[1777571082463,32.88,76135.63,11.7,-0.58272,0.00024,19.63767]
[1777571087498,32.88,76134.97,11.7,-0.58289,0.00024,19.63573]
[1777571092064,32.88,76135.52,11.7,-0.58277,0.00024,19.63713]
[1777571092537,32.88,76132.17,11.7,-0.58356,0.00024,19.62789]
[1777571097572,32.87,76130.42,11.7,-0.58399,0.00024,19.62286]
[1777571102606,32.86,76130.44,11.7,-0.584,0.00024,19.62274]
[1777571107642,32.86,76132.05,11.7,-0.58364,0.00024,19.62703]
[1777571112677,32.85,76132.09,11.7,-0.58364,0.00024,19.62698]
[1777571113265,32.85,76132.09,11.7,-0.58364,0.00024,19.62698]
[1777571114934,32.85,76132.56,11.7,-0.58354,0.00024,19.62822]
[1777571115698,32.85,76134.47,11.7,-0.58309,0.00024,19.63346]
[1777571116493,32.85,76134.47,11.7,-0.58309,0.00024,19.63346]
[1777571116704,32.85,76133.61,11.7,-0.58329,0.00024,19.63112]
[1777571121740,32.85,76133.98,11.7,-0.58319,0.00024,19.63225]
[1777571123143,32.85,76133.27,11.7,-0.58336,0.00024,19.63031]
[1777571123754,32.86,76136.91,11.7,-0.5825,0.00024,19.64033]
[1777571128789,32.86,76138.53,11.7,-0.5821,0.00024,19.64487]
[1777571133824,32.86,76137.94,11.7,-0.58225,0.00024,19.63892]
[1777571139730,32.87,76137.52,11.7,-0.58234,0.00024,19.63788]
[1777571139866,32.87,76137.69,11.7,-0.58229,0.00024,19.63839]
[1777571145361,32.87,76137.89,11.7,-0.58225,0.00024,19.63892]
[1777571150943,32.87,76137.37,11.7,-0.58237,0.00024,19.63747]
[1777571156051,32.87,76136.99,11.7,-0.58246,0.00024,19.63641]
[1777571156717,32.87,76136.99,11.7,-0.58246,0.00024,19.63641]
[1777571156819,32.87,76137.76,11.7,-0.58228,0.00024,19.63851]
[1777571157882,32.87,76139.14,11.7,-0.58196,0.00024,19.64225]
[1777571157992,32.87,76146.02,11.7,-0.58033,0.00024,19.6608]
[1777571159864,32.87,76148.66,11.7,-0.5797,0.00024,19.66784]
[1777571160768,32.87,76148.66,11.7,-0.5797,0.00024,19.66784]
[1777571160839,32.87,76152.63,11.7,-0.57876,0.00024,19.67832]
[1777571162020,32.87,76147.56,11.7,-0.57996,0.00024,19.66492]
[1777571165041,32.87,76152.43,11.7,-0.57881,0.00024,19.6778]
[1777571166019,32.87,76152.43,11.7,-0.57881,0.00024,19.6778]
[1777571168309,32.87,76153.21,11.7,-0.57862,0.00024,19.67986]
[1777571170076,32.87,76156.99,11.7,-0.57773,0.00024,19.68973]
[1777571173741,32.87,76157.4,11.7,-0.57763,0.00024,19.6908]
[1777571175996,32.87,76160.92,11.7,-0.5768,0.00024,19.69988]
[1777571180085,32.87,76163.16,11.7,-0.57627,0.00024,19.70561]
[1777571181154,32.87,76167.38,11.7,-0.57527,0.00024,19.71632]
[1777571182291,32.87,76167.38,11.7,-0.57527,0.00024,19.71632]
[1777571186712,32.87,76169.84,11.7,-0.57468,0.00024,19.72248]
[1777571192230,32.87,76169.67,11.7,-0.57475,0.00024,19.71755]
[1777571195730,32.87,76169.45,11.7,-0.5748,0.00024,19.71698]
[1777571201295,32.87,76168.6,11.7,-0.57501,0.00024,19.71481]
[1777571205724,32.87,76168.77,11.7,-0.57497,0.00024,19.71521]
[1777571206703,32.86,76174.72,11.7,-0.57356,0.00024,19.73003]
[1777571207175,32.86,76174.72,11.7,-0.57356,0.00024,19.73003]
[1777571207199,32.86,76174.72,11.7,-0.57356,0.00024,19.73003]
[1777571207201,32.86,76174.72,11.7,-0.57356,0.00024,19.73003]
[1777571207201,32.86,76174.72,11.7,-0.57356,0.00024,19.73003]
[1777571207368,32.86,76174.72,11.7,-0.57356,0.00024,19.73003]
[1777571207412,32.86,76179.17,11.7,-0.57251,0.00024,19.74094]
[1777571208652,32.86,76183.9,11.7,-0.57139,0.00024,19.75239]
[1777571209795,32.86,76183.9,11.7,-0.57139,0.00024,19.75239]
[1777571209797,32.86,76183.9,11.7,-0.57139,0.00024,19.75239]
[1777571209895,32.86,76184.56,11.7,-0.57123,0.00024,19.75396]
[1777571210358,32.86,76179.59,11.7,-0.57241,0.00024,19.74191]
[1777571210928,32.86,76179.59,11.7,-0.57241,0.00024,19.74191]
[1777571216400,32.85,76179.97,11.7,-0.57234,0.00024,19.74264]
[1777571221436,32.85,76180.69,11.7,-0.57219,0.00024,19.74425]
[1777571225229,32.84,76179.74,11.7,-0.57242,0.00024,19.74184]
[1777571225464,32.84,76179.6,11.7,-0.57246,0.00024,19.74147]
[1777571227478,32.84,76174.85,11.7,-0.57359,0.00024,19.72977]
[1777571228439,32.84,76174.85,11.7,-0.57359,0.00024,19.72977]
[1777571228485,32.84,76175.49,11.7,-0.57344,0.00024,19.73134]
[1777571233520,32.83,76177.22,11.7,-0.57305,0.00024,19.73539]
[1777571234758,32.83,76177.22,11.7,-0.57305,0.00024,19.73539]
[1777571234760,32.83,76177.22,11.7,-0.57305,0.00024,19.73539]
[1777571236049,32.83,76181.33,11.7,-0.57208,0.00024,19.74536]
[1777571237548,32.82,76186.54,11.7,-0.57085,0.00024,19.75787]
[1777571241517,32.82,76188.62,11.7,-0.57037,0.00024,19.76276]
[1777571243510,32.82,76190.64,11.7,-0.56989,0.00024,19.76751]
[1777571243590,32.82,76192.07,11.7,-0.56955,0.00024,19.77087]
[1777571244596,32.82,76198.96,11.7,-0.56792,0.00024,19.78692]
[1777571249632,32.81,76197.63,11.7,-0.56825,0.00024,19.78369]
[1777571254217,32.8,76198.17,11.7,-0.56815,0.00024,19.78038]
[1777571254667,32.8,76198.06,11.7,-0.56818,0.00024,19.7801]
[1777571254970,32.8,76198.06,11.7,-0.56818,0.00024,19.7801]
[1777571255805,32.8,76198.06,11.7,-0.56818,0.00024,19.7801]
[1777571255816,32.8,76200.66,11.7,-0.56757,0.00024,19.78608]
[1777571258547,32.8,76201.3,11.7,-0.56742,0.00024,19.78749]
[1777571258625,32.8,76201.3,11.7,-0.56742,0.00024,19.78749]
[1777571263730,32.79,76203.31,11.7,-0.56696,0.00024,19.79191]
[1777571265865,32.79,76201.0,11.7,-0.56752,0.00024,19.78659]
[1777571265868,32.79,76199.46,11.7,-0.56789,0.00024,19.78302]
[1777571266751,32.78,76191.08,11.7,-0.56988,0.00024,19.76338]
[1777571267402,32.78,76191.08,11.7,-0.56988,0.00024,19.76338]
[1777571267437,32.78,76191.08,11.7,-0.56988,0.00024,19.76338]
[1777571269246,32.78,76185.43,11.7,-0.57124,0.00024,19.74984]
[1777571275862,32.77,76182.82,11.7,-0.57188,0.00024,19.74332]
[1777571281858,32.76,76183.12,11.7,-0.57184,0.00024,19.74379]
[1777571286893,32.75,76182.45,11.7,-0.57201,0.00024,19.74199]
[1777571291928,32.74,76182.32,11.7,-0.57207,0.00024,19.74149]
[1777571296963,32.74,76181.45,11.7,-0.57229,0.00024,19.73918]
[1777571301997,32.73,76182.58,11.7,-0.57205,0.00024,19.7417]
[1777571304126,32.72,76181.91,11.7,-0.57221,0.00024,19.74003]
[1777571304183,32.72,76182.13,11.7,-0.57217,0.00024,19.74053]
[1777571306474,32.72,76181.37,11.7,-0.57235,0.00024,19.73866]
[1777571306575,32.72,76181.32,11.7,-0.57236,0.00024,19.73853]
[1777571312070,32.71,76182.99,11.7,-0.572,0.00024,19.73793]
[1777571317105,32.7,76184.06,11.7,-0.57177,0.00024,19.74037]
[1777571322139,32.7,76184.04,11.7,-0.57179,0.00024,19.74017]
[1777571327175,32.69,76181.67,11.7,-0.57237,0.00024,19.73423]
[1777571330604,32.69,76182.43,11.7,-0.57219,0.00024,19.73603]
[1777571330604,32.69,76182.43,11.7,-0.57219,0.00024,19.73603]
[1777571330606,32.69,76182.43,11.7,-0.57219,0.00024,19.73603]
[1777571332210,32.68,76187.98,11.7,-0.57088,0.00024,19.74941]
[1777571337246,32.68,76189.96,11.7,-0.57042,0.00024,19.75406]
[1777571342281,32.68,76188.17,11.7,-0.57085,0.00024,19.74968]
[1777571345590,32.67,76187.48,11.7,-0.57102,0.00024,19.74797]
[1777571345668,32.67,76190.21,11.7,-0.57037,0.00024,19.7545]
[1777571347352,32.67,76190.73,11.7,-0.57025,0.00024,19.75574]
[1777571353358,32.67,76191.23,11.7,-0.57013,0.00024,19.7569]
[1777571355372,32.67,76187.76,11.7,-0.57096,0.00024,19.74858]
[1777571356190,32.67,76187.76,11.7,-0.57096,0.00024,19.74858]
[1777571356379,32.67,76187.01,11.7,-0.57114,0.00024,19.74676]
[1777571361505,32.66,76187.28,11.7,-0.5711,0.00024,19.74724]
[1777571367457,32.65,76185.87,11.7,-0.57147,0.00024,19.74354]
[1777571372492,32.64,76185.59,11.7,-0.57157,0.00024,19.73819]
[1777571377527,32.63,76185.35,11.7,-0.57165,0.00024,19.73741]
[1777571378464,32.63,76185.35,11.7,-0.57165,0.00024,19.73741]
[1777571383569,32.62,76186.23,11.7,-0.57147,0.00024,19.73932]
[1777571388604,32.61,76186.33,11.7,-0.57146,0.00024,19.7394]
[1777571393639,32.61,76185.23,11.7,-0.57174,0.00024,19.73655]
[1777571398675,32.6,76185.03,11.7,-0.57181,0.00024,19.73589]
[1777571400986,32.6,76185.03,11.7,-0.57181,0.00024,19.73589]
[1777571402395,32.59,76188.56,11.7,-0.57098,0.00024,19.74436]
[1777571402510,32.59,76188.56,11.7,-0.57098,0.00024,19.74436]
[1777571402565,32.59,76188.56,11.7,-0.57098,0.00024,19.74436]
[1777571402618,32.59,76188.56,11.7,-0.57098,0.00024,19.74436]
[1777571403136,32.59,76188.56,11.7,-0.57098,0.00024,19.74436]
[1777571402927,32.59,76182.21,11.7,-0.5725,0.00024,19.72889]
[1777571403716,32.59,76167.26,11.7,-0.57608,0.00024,19.69131]
[1777571404645,32.59,76167.26,11.7,-0.57608,0.00024,19.69131]
[1777571404666,32.59,76167.26,11.7,-0.57608,0.00024,19.69131]
[1777571405114,32.59,76164.48,11.7,-0.57674,0.00024,19.68415]
[1777571405777,32.59,76153.05,11.7,-0.57947,0.00024,19.65416]
[1777571406752,32.59,76152.12,11.7,-0.57969,0.00024,19.65169]
[1777571408035,32.59,76152.12,11.7,-0.57969,0.00024,19.65172]
[1777571411948,32.59,76154.67,11.7,-0.57908,0.00024,19.65855]
[1777571412794,32.6,76159.05,11.7,-0.57803,0.00024,19.67012]
[1777571416822,32.6,76162.66,11.7,-0.57716,0.00024,19.67957]
[1777571417196,32.6,76162.66,11.7,-0.57716,0.00024,19.67957]
[1777571417829,32.6,76167.68,11.7,-0.57596,0.00024,19.69251]
[1777571422864,32.6,76169.0,11.7,-0.57565,0.00024,19.69587]
[1777571423170,32.6,76169.0,11.7,-0.57565,0.00024,19.69587]
[1777571428907,32.6,76168.34,11.7,-0.57581,0.00024,19.69419]
[1777571433942,32.6,76165.59,11.7,-0.57648,0.00024,19.68268]
[1777571436608,32.6,76164.44,11.7,-0.57675,0.00024,19.67973]
[1777571441998,32.6,76165.99,11.7,-0.57638,0.00024,19.68377]
[1777571447036,32.6,76165.38,11.7,-0.57652,0.00024,19.68221]
[1777571451645,32.6,76166.8,11.7,-0.57618,0.00024,19.68588]
[1777571456296,32.6,76168.83,11.7,-0.5757,0.00024,19.69108]
[1777571460127,32.6,76172.77,11.7,-0.57475,0.00024,19.70108]
[1777571460188,32.6,76172.77,11.7,-0.57475,0.00024,19.70108]
[1777571464491,32.6,76175.66,11.7,-0.57406,0.00024,19.70836]
[1777571465423,32.6,76175.66,11.7,-0.57406,0.00024,19.70836]
[1777571465525,32.6,76175.66,11.7,-0.57406,0.00024,19.70836]
[1777571465872,32.6,76175.66,11.7,-0.57406,0.00024,19.70836]
[1777571465974,32.6,76170.92,11.7,-0.5752,0.00024,19.69641]
[1777571466222,32.6,76170.92,11.7,-0.5752,0.00024,19.69641]
[1777571472214,32.6,76168.36,11.7,-0.5758,0.00024,19.68993]
[1777571477249,32.6,76168.49,11.7,-0.57577,0.00024,19.69029]
[1777571482284,32.61,76170.14,11.7,-0.57537,0.00024,19.69452]
[1777571487776,32.61,76170.4,11.7,-0.57531,0.00024,19.6952]
[1777571487776,32.61,76170.4,11.7,-0.57531,0.00024,19.6952]
[1777571488795,32.61,76170.57,11.7,-0.57527,0.00024,19.69563]
[1777571489137,32.61,76170.57,11.7,-0.57527,0.00024,19.69563]
[1777571494367,32.61,76169.51,11.7,-0.57554,0.00024,19.68848]
[1777571499402,32.61,76170.01,11.7,-0.57542,0.00024,19.68977]
[1777571504438,32.61,76169.85,11.7,-0.57545,0.00024,19.68937]
[1777571509473,32.61,76170.38,11.7,-0.57532,0.00024,19.69073]
[1777571514508,32.61,76170.22,11.7,-0.57536,0.00024,19.69034]
[1777571520551,32.61,76169.22,11.7,-0.5756,0.00024,19.6878]
[1777571526091,32.61,76169.14,11.7,-0.57562,0.00024,19.68761]
[1777571531629,32.61,76171.87,11.7,-0.57496,0.00024,19.69455]
[1777571536664,32.61,76171.15,11.7,-0.57514,0.00024,19.69273]
[1777571542706,32.61,76171.31,11.7,-0.5751,0.00024,19.69313]
[1777571547741,32.61,76171.68,11.7,-0.57501,0.00024,19.69406]
[1777571552776,32.61,76171.83,11.7,-0.57499,0.00024,19.68995]
[1777571558121,32.61,76171.48,11.7,-0.57508,0.00024,19.68906]
[1777571558162,32.61,76171.48,11.7,-0.57508,0.00024,19.68906]
[1777571561016,32.61,76164.44,11.7,-0.57676,0.00024,19.67104]
[1777571565868,32.61,76170.52,11.7,-0.57531,0.00024,19.68665]
[1777571568122,32.61,76170.64,11.7,-0.57528,0.00024,19.68695]
[1777571573923,32.61,76170.73,11.7,-0.57526,0.00024,19.68715]
[1777571578959,32.61,76171.92,11.7,-0.57497,0.00024,19.69016]
[1777571583993,32.61,76171.16,11.7,-0.57516,0.00024,19.68822]
[1777571586222,32.61,76171.18,11.7,-0.57515,0.00024,19.68827]
[1777571589564,32.61,76168.77,11.7,-0.57573,0.00024,19.68213]
[1777571590616,32.61,76170.69,11.7,-0.57527,0.00024,19.68702]
[1777571591554,32.61,76173.29,11.7,-0.57465,0.00024,19.69359]
[1777571593460,32.61,76174.36,11.7,-0.57439,0.00024,19.69628]
[1777571593718,32.61,76174.36,11.7,-0.57439,0.00024,19.69628]
[1777571593819,32.61,76174.36,11.7,-0.57439,0.00024,19.69628]
[1777571593870,32.61,76174.36,11.7,-0.57439,0.00024,19.69628]
[1777571594090,32.61,76184.42,11.7,-0.57199,0.00024,19.7212]
[1777571594938,32.61,76184.42,11.7,-0.57199,0.00024,19.7212]
[1777571595165,32.61,76184.42,11.7,-0.57199,0.00024,19.7212]
[1777571595189,32.61,76193.78,11.7,-0.56975,0.00024,19.74374]
[1777571596103,32.61,76197.49,11.7,-0.56886,0.00024,19.75249]
[1777571601138,32.6,76198.1,11.7,-0.56873,0.00024,19.7538]
[1777571603809,32.6,76200.11,11.7,-0.56825,0.00024,19.75846]
[1777571603936,32.6,76200.11,11.7,-0.56825,0.00024,19.75846]
[1777571604158,32.6,76203.99,11.7,-0.56732,0.00024,19.76743]
[1777571606173,32.59,76208.65,11.7,-0.56621,0.00024,19.77804]
[1777571609153,32.59,76211.23,11.7,-0.5656,0.00024,19.78381]
[1777571609337,32.59,76211.26,11.7,-0.56559,0.00024,19.78385]
[1777571612847,32.58,76210.76,11.7,-0.56574,0.00024,19.77816]
[1777571618265,32.57,76212.75,11.7,-0.56528,0.00024,19.78249]
[1777571618318,32.57,76213.03,11.7,-0.56522,0.00024,19.78309]
[1777571624299,32.56,76212.16,11.7,-0.56545,0.00024,19.78094]
[1777571628710,32.56,76213.42,11.7,-0.56516,0.00024,19.78368]
[1777571628803,32.55,76216.88,11.7,-0.56433,0.00024,19.79134]
[1777571630341,32.55,76213.27,11.7,-0.56521,0.00024,19.78325]
[1777571633363,32.55,76209.72,11.7,-0.56607,0.00024,19.77514]
[1777571638398,32.54,76207.3,11.7,-0.56667,0.00024,19.76948]
[1777571643433,32.53,76209.67,11.7,-0.56612,0.00024,19.77475]
[1777571648468,32.53,76212.55,11.7,-0.56544,0.00024,19.78112]
[1777571653503,32.52,76215.68,11.7,-0.56471,0.00024,19.78799]
[1777571658875,32.51,76215.68,11.7,-0.56472,0.00024,19.78784]
[1777571664580,32.5,76215.4,11.7,-0.56482,0.00024,19.787]
[1777571669615,32.49,76218.06,11.7,-0.56419,0.00024,19.79278]
[1777571674650,32.48,76217.95,11.7,-0.56425,0.00024,19.78794]
[1777571679685,32.47,76218.42,11.7,-0.56416,0.00024,19.78884]
[1777571684720,32.47,76218.51,11.7,-0.56415,0.00024,19.7889]
[1777571689755,32.46,76224.78,11.7,-0.56266,0.00024,19.80254]
[1777571694791,32.45,76223.67,11.7,-0.56294,0.00024,19.80001]
[1777571699826,32.45,76224.2,11.7,-0.56282,0.00024,19.80105]
[1777571704860,32.44,76224.25,11.7,-0.56283,0.00024,19.80105]
[1777571709896,32.43,76223.38,11.7,-0.56305,0.00024,19.79904]
[1777571714931,32.43,76224.16,11.7,-0.56287,0.00024,19.80065]
[1777571717159,32.43,76224.42,11.7,-0.56281,0.00024,19.80119]
[1777571720888,32.42,76226.78,11.7,-0.56225,0.00024,19.80625]
[1777571722622,32.42,76229.6,11.7,-0.56158,0.00024,19.81229]
[1777571727263,32.42,76230.08,11.7,-0.56147,0.00024,19.81325]
[1777571727538,32.41,76229.98,11.7,-0.56149,0.00024,19.81303]
[1777571728022,32.41,76234.36,11.7,-0.56043,0.00024,19.82234]
[1777571730476,32.41,76237.07,11.7,-0.55978,0.00024,19.828]
[1777571730486,32.41,76237.07,11.7,-0.55978,0.00024,19.828]
[1777571734065,32.41,76242.19,11.7,-0.55856,0.00024,19.83412]
[1777571736661,32.41,76243.1,11.7,-0.55834,0.00024,19.836]
[1777571737295,32.41,76243.1,11.7,-0.55834,0.00024,19.836]
[1777571737299,32.41,76243.1,11.7,-0.55834,0.00024,19.836]
[1777571737311,32.41,76243.1,11.7,-0.55834,0.00024,19.836]
[1777571737322,32.41,76243.91,11.7,-0.55814,0.00024,19.83767]
[1777571739100,32.41,76248.47,11.7,-0.55704,0.00024,19.84687]
[1777571740441,32.41,76248.47,11.7,-0.55704,0.00024,19.84687]
[1777571743383,32.41,76245.47,11.7,-0.55777,0.00024,19.84076]
[1777571743730,32.41,76244.6,11.7,-0.55799,0.00024,19.83898]
[1777571744192,32.41,76244.6,11.7,-0.55799,0.00024,19.83898]
[1777571745571,32.41,76245.74,11.7,-0.55771,0.00024,19.84129]
[1777571746483,32.41,76246.54,11.7,-0.55752,0.00024,19.84292]
[1777571748646,32.41,76247.89,11.7,-0.55719,0.00024,19.84564]
[1777571749332,32.41,76247.89,11.7,-0.55719,0.00024,19.84564]
[1777571755211,32.41,76248.99,11.7,-0.55692,0.00024,19.84788]
[1777571755574,32.41,76248.99,11.7,-0.55692,0.00024,19.84788]
[1777571757214,32.41,76249.06,11.7,-0.5569,0.00024,19.84802]
[1777571758451,32.41,76248.95,11.7,-0.55693,0.00024,19.84781]
[1777571762965,32.41,76248.99,11.7,-0.55691,0.00024,19.84791]
[1777571768304,32.41,76249.41,11.7,-0.55681,0.00024,19.84877]
[1777571769874,32.41,76249.42,11.7,-0.55681,0.00024,19.8488]
[1777571772364,32.41,76248.91,11.7,-0.55693,0.00024,19.84778]
[1777571772597,32.41,76249.27,11.7,-0.55684,0.00024,19.84851]
[1777571772677,32.41,76249.27,11.7,-0.55684,0.00024,19.84851]
[1777571773339,32.41,76243.38,11.7,-0.55827,0.00024,19.8366]
[1777571774346,32.41,76239.07,11.7,-0.55931,0.00024,19.82772]
[1777571776320,32.41,76238.36,11.7,-0.55948,0.00024,19.82626]
[1777571776360,32.41,76238.42,11.7,-0.55946,0.00024,19.8264]
[1777571776564,32.41,76238.42,11.7,-0.55946,0.00024,19.8264]
[1777571777367,32.42,76239.42,11.7,-0.55922,0.00024,19.82848]
[1777571782403,32.42,76241.61,11.7,-0.55868,0.00024,19.83306]
[1777571787438,32.42,76242.12,11.7,-0.55855,0.00024,19.83416]
[1777571792473,32.43,76241.32,11.7,-0.55876,0.00024,19.82811]
[1777571797509,32.43,76240.73,11.7,-0.55889,0.00024,19.82694]
[1777571802405,32.43,76241.4,11.7,-0.55873,0.00024,19.82835]
[1777571802414,32.43,76241.12,11.7,-0.55879,0.00024,19.8278]
[1777571802602,32.43,76241.12,11.7,-0.55879,0.00024,19.8278]
[1777571802704,32.43,76240.89,11.7,-0.55884,0.00024,19.82733]
[1777571808585,32.44,76240.6,11.7,-0.55891,0.00024,19.82678]
[1777571813621,32.44,76240.26,11.7,-0.55898,0.00024,19.82613]
[1777571818145,32.44,76241.21,11.7,-0.55875,0.00024,19.82812]
[1777571818219,32.44,76239.15,11.7,-0.55925,0.00024,19.82388]
[1777571819663,32.44,76235.13,11.7,-0.56022,0.00024,19.8155]
[1777571824698,32.45,76235.15,11.7,-0.5602,0.00024,19.81562]
[1777571826676,32.45,76235.37,11.7,-0.56015,0.00024,19.8161]
[1777571826712,32.45,76235.19,11.7,-0.56019,0.00024,19.81574]
[1777571831749,32.45,76237.91,11.7,-0.55952,0.00024,19.82149]
[1777571836784,32.46,76241.92,11.7,-0.55854,0.00024,19.82984]
[1777571841819,32.46,76242.91,11.7,-0.5583,0.00024,19.83193]
[1777571845847,32.47,76239.33,11.7,-0.55915,0.00024,19.82462]
[1777571851061,32.47,76239.59,11.7,-0.55908,0.00024,19.82521]
[1777571851063,32.47,76239.59,11.7,-0.55908,0.00024,19.82521]
[1777571856924,32.47,76242.57,11.7,-0.55838,0.00024,19.8269]
[1777571861959,32.47,76242.78,11.7,-0.55832,0.00024,19.82735]
[1777571866994,32.47,76239.55,11.7,-0.5591,0.00024,19.82072]
[1777571872029,32.47,76239.69,11.7,-0.55906,0.00024,19.82104]
[1777571877064,32.48,76242.13,11.7,-0.55847,0.00024,19.82608]
[1777571882099,32.48,76243.24,11.7,-0.5582,0.00024,19.82836]
[1777571887134,32.48,76245.67,11.7,-0.55761,0.00024,19.8333]
[1777571892170,32.48,76245.45,11.7,-0.55767,0.00024,19.83286]
[1777571893299,32.48,76245.45,11.7,-0.55767,0.00024,19.83286]
[1777571893400,32.48,76245.49,11.7,-0.55766,0.00024,19.83294]
[1777571894352,32.48,76245.49,11.7,-0.55766,0.00024,19.83294]
[1777571895173,32.48,76245.49,11.7,-0.55765,0.00024,19.83296]
[1777571896199,32.48,76250.64,11.7,-0.5564,0.00024,19.84331]
[1777571901233,32.48,76250.97,11.7,-0.55632,0.00024,19.84401]
[1777571906268,32.49,76252.1,11.7,-0.55603,0.00024,19.8463]
[1777571910297,32.49,76256.72,11.7,-0.55491,0.00024,19.85537]
[1777571912067,32.49,76256.68,11.7,-0.55494,0.00024,19.85085]
[1777571912441,32.49,76256.68,11.7,-0.55494,0.00024,19.85085]
[1777571912461,32.49,76253.07,11.7,-0.55581,0.00024,19.8438]
[1777571915332,32.49,76249.42,11.7,-0.55669,0.00024,19.8366]
[1777571917205,32.49,76249.49,11.7,-0.55667,0.00024,19.83675]
[1777571917346,32.49,76245.96,11.7,-0.55752,0.00024,19.82968]
[1777571918352,32.49,76239.36,11.7,-0.55912,0.00024,19.81621]
[1777571919851,32.49,76238.41,11.7,-0.55935,0.00024,19.81426]
[1777571920367,32.5,76243.46,11.7,-0.55812,0.00024,19.82465]
[1777571925403,32.5,76244.86,11.7,-0.55778,0.00024,19.82756]
[1777571930200,32.5,76245.05,11.7,-0.55772,0.00024,19.82798]
[1777571931492,32.5,76242.1,11.7,-0.55844,0.00024,19.82199]
[1777571937486,32.51,76242.26,11.7,-0.55838,0.00024,19.82241]
[1777571942522,32.51,76244.34,11.7,-0.55787,0.00024,19.8267]
[1777571945543,32.52,76248.09,11.7,-0.55696,0.00024,19.83428]
[1777571950579,32.52,76247.88,11.7,-0.55701,0.00024,19.8339]
[1777571950882,32.52,76247.88,11.7,-0.55701,0.00024,19.8339]
[1777571950903,32.52,76247.88,11.7,-0.55701,0.00024,19.8339]
[1777571951586,32.52,76254.81,11.7,-0.55533,0.00024,19.8476]
[1777571956624,32.52,76254.08,11.7,-0.5555,0.00024,19.84621]
[1777571959645,32.52,76258.56,11.7,-0.55442,0.00024,19.85492]
[1777571960281,32.52,76258.56,11.7,-0.55442,0.00024,19.85492]
[1777571960553,32.52,76258.56,11.7,-0.55442,0.00024,19.85492]
[1777571960652,32.52,76261.37,11.7,-0.55374,0.00024,19.8603]
[1777571961599,32.52,76261.37,11.7,-0.55374,0.00024,19.8603]
[1777571962666,32.52,76269.57,11.7,-0.55175,0.00024,19.87566]
[1777571964865,32.52,76270.22,11.7,-0.55159,0.00024,19.87686]
[1777571965687,32.52,76271.44,11.7,-0.5513,0.00024,19.8791]
[1777571968578,32.52,76270.23,11.7,-0.55159,0.00024,19.87688]
[1777571968638,32.52,76270.4,11.7,-0.55155,0.00024,19.87719]
[1777571968690,32.52,76270.4,11.7,-0.55155,0.00024,19.87719]
[1777571973744,32.52,76269.43,11.7,-0.5518,0.00024,19.87097]
[1777571977771,32.52,76273.94,11.7,-0.5507,0.00024,19.87922]
[1777571982807,32.52,76275.82,11.7,-0.55025,0.00024,19.88261]
[1777571984053,32.52,76275.82,11.7,-0.55025,0.00024,19.88261]
[1777571984419,32.52,76275.82,11.7,-0.55025,0.00024,19.88261]
[1777571984454,32.52,76275.82,11.7,-0.55025,0.00024,19.88261]
[1777571984555,32.52,76275.5,11.7,-0.55033,0.00024,19.88204]
[1777571985631,32.52,76275.5,11.7,-0.55033,0.00024,19.88204]
[1777571985657,32.52,76275.5,11.7,-0.55033,0.00024,19.88204]
[1777571985681,32.52,76275.5,11.7,-0.55033,0.00024,19.88204]
[1777571985682,32.52,76269.12,11.7,-0.55187,0.00024,19.87041]
[1777571985721,32.52,76269.12,11.7,-0.55187,0.00024,19.87041]
[1777571985813,32.52,76269.12,11.7,-0.55187,0.00024,19.87041]
[1777571985883,32.52,76269.12,11.7,-0.55187,0.00024,19.87041]
[1777571985918,32.52,76269.12,11.7,-0.55187,0.00024,19.87041]
[1777571985952,32.52,76269.12,11.7,-0.55187,0.00024,19.87041]
[1777571986018,32.52,76269.12,11.7,-0.55187,0.00024,19.87041]
[1777571986203,32.52,76269.12,11.7,-0.55187,0.00024,19.87041]
[1777571986571,32.52,76269.12,11.7,-0.55187,0.00024,19.87041]
[1777571986630,32.52,76254.31,11.7,-0.55545,0.00024,19.84227]
[1777571987000,32.52,76254.31,11.7,-0.55545,0.00024,19.84227]
[1777571987188,32.52,76254.31,11.7,-0.55545,0.00024,19.84227]
[1777571987387,32.52,76238.92,11.7,-0.55917,0.00024,19.81133]
[1777571988615,32.52,76238.92,11.7,-0.55917,0.00024,19.81133]
[1777571987912,32.52,76239.72,11.7,-0.55898,0.00024,19.81296]
[1777571989600,32.52,76239.72,11.7,-0.55898,0.00024,19.81296]
[1777571992128,32.52,76237.6,11.7,-0.5595,0.00024,19.80854]
[1777571992142,32.52,76237.6,11.7,-0.5595,0.00024,19.80854]
[1777571992145,32.52,76237.6,11.7,-0.5595,0.00024,19.80854]
[1777571992877,32.52,76219.38,11.7,-0.5639,0.00024,19.7695]
[1777571994891,32.52,76217.26,11.7,-0.56442,0.00024,19.76477]
[1777571996775,32.52,76217.71,11.7,-0.56432,0.00024,19.76572]
[1777572001017,32.51,76217.66,11.7,-0.56434,0.00024,19.76552]
[1777572003954,32.51,76222.8,11.7,-0.56311,0.00024,19.77675]
[1777572004961,32.5,76226.35,11.7,-0.56226,0.00024,19.78443]
[1777572009996,32.5,76227.6,11.7,-0.56197,0.00024,19.78701]
[1777572015367,32.49,76228.12,11.7,-0.56185,0.00024,19.78804]
[1777572016098,32.49,76227.73,11.7,-0.56195,0.00024,19.78717]
[1777572016414,32.49,76227.73,11.7,-0.56195,0.00024,19.78717]
[1777572016585,32.49,76227.73,11.7,-0.56195,0.00024,19.78717]
[1777572016784,32.49,76227.26,11.7,-0.56207,0.00024,19.78614]
[1777572017108,32.49,76227.26,11.7,-0.56207,0.00024,19.78614]
[1777572017259,32.49,76227.26,11.7,-0.56207,0.00024,19.78614]
[1777572017701,32.49,76240.44,11.7,-0.55888,0.00024,19.81389]
[1777572018533,32.49,76240.44,11.7,-0.55888,0.00024,19.81389]
[1777572018536,32.49,76244.54,11.7,-0.55789,0.00024,19.82226]
[1777572018817,32.49,76244.54,11.7,-0.55789,0.00024,19.82226]
[1777572020420,32.49,76245.93,11.7,-0.55756,0.00024,19.82506]
[1777572020454,32.49,76245.93,11.7,-0.55756,0.00024,19.82506]
[1777572020496,32.48,76254.11,11.7,-0.55558,0.00024,19.84132]
[1777572020973,32.48,76254.11,11.7,-0.55558,0.00024,19.84132]
[1777572021074,32.49,76255.74,11.7,-0.55518,0.00024,19.84452]
[1777572023466,32.49,76254.08,11.7,-0.55559,0.00024,19.84127]
[1777572023535,32.48,76255.9,11.7,-0.55515,0.00024,19.84482]
[1777572024772,32.49,76257.96,11.7,-0.55465,0.00024,19.84883]
[1777572025102,32.49,76261.63,11.7,-0.55376,0.00024,19.85588]
[1777572029130,32.49,76269.8,11.7,-0.55177,0.00024,19.87123]
[1777572032746,32.49,76277.17,11.7,-0.55,0.00024,19.88019]
[1777572034599,32.49,76279.18,11.7,-0.54951,0.00024,19.88378]
[1777572035463,32.49,76280.06,11.7,-0.5493,0.00024,19.88534]
[1777572035620,32.49,76280.06,11.7,-0.5493,0.00024,19.88534]
[1777572035629,32.49,76289.19,11.7,-0.54708,0.00024,19.90119]
[1777572037362,32.49,76289.6,11.7,-0.54698,0.00024,19.90188]
[1777572038193,32.49,76285.3,11.7,-0.54803,0.00024,19.89449]
[1777572043228,32.48,76282.7,11.7,-0.54866,0.00024,19.88994]
[1777572046249,32.48,76286.54,11.7,-0.54773,0.00024,19.8966]
[1777572048727,32.48,76289.07,11.7,-0.54712,0.00024,19.90093]
[1777572049270,32.48,76295.66,11.7,-0.54552,0.00024,19.91199]
[1777572050010,32.48,76295.66,11.7,-0.54552,0.00024,19.91199]
[1777572050216,32.48,76295.66,11.7,-0.54552,0.00024,19.91199]
[1777572051278,32.48,76294.31,11.7,-0.54585,0.00024,19.90974]
[1777572054403,32.48,76296.71,11.7,-0.54527,0.00024,19.91369]
[1777572054508,32.48,76296.71,11.7,-0.54527,0.00024,19.91369]
[1777572054701,32.48,76296.71,11.7,-0.54527,0.00024,19.91369]
[1777572054826,32.48,76298.8,11.7,-0.54477,0.00024,19.91711]
[1777572054840,32.48,76298.8,11.7,-0.54477,0.00024,19.91711]
[1777572054884,32.48,76298.8,11.7,-0.54477,0.00024,19.91711]
[1777572055134,32.48,76298.8,11.7,-0.54477,0.00024,19.91711]
[1777572055205,32.48,76298.8,11.7,-0.54477,0.00024,19.91711]
[1777572055775,32.48,76315.24,11.7,-0.54077,0.00024,19.94296]
[1777572056223,32.48,76315.24,11.7,-0.54077,0.00024,19.94296]
[1777572056368,32.48,76315.24,11.7,-0.54077,0.00024,19.94296]
[1777572056417,32.48,76321.35,11.7,-0.53929,0.00024,19.95206]
[1777572057665,32.48,76321.35,11.7,-0.53929,0.00024,19.95206]
[1777572060701,32.47,76324.14,11.7,-0.53861,0.00024,19.95611]
[1777572060789,32.47,76324.63,11.7,-0.53849,0.00024,19.95681]
[1777572061179,32.47,76324.63,11.7,-0.53849,0.00024,19.95681]
[1777572061766,32.47,76323.7,11.7,-0.53872,0.00024,19.95547]
[1777572062367,32.47,76329.24,11.7,-0.53737,0.00024,19.96339]
[1777572063056,32.47,76329.24,11.7,-0.53737,0.00024,19.96339]
[1777572063189,32.47,76329.24,11.7,-0.53737,0.00024,19.96339]
[1777572063374,32.47,76332.88,11.7,-0.53649,0.00024,19.96847]
[1777572064381,32.47,76337.43,11.7,-0.53538,0.00024,19.97468]
[1777572067356,32.47,76338.08,11.7,-0.53522,0.00024,19.97557]
[1777572072670,32.48,76340.68,11.7,-0.53458,0.00024,19.97905]
[1777572072763,32.48,76335.81,11.7,-0.53577,0.00024,19.97252]
[1777572072874,32.48,76335.81,11.7,-0.53577,0.00024,19.97252]
[1777572077091,32.48,76332.84,11.7,-0.53648,0.00024,19.96847]
[1777572077106,32.48,76332.84,11.7,-0.53648,0.00024,19.96847]
[1777572077142,32.48,76332.84,11.7,-0.53648,0.00024,19.96847]
[1777572077472,32.48,76330.27,11.7,-0.53711,0.00024,19.96491]
[1777572079486,32.48,76325.93,11.7,-0.53817,0.00024,19.95875]
[1777572080523,32.48,76325.93,11.7,-0.53817,0.00024,19.95875]
[1777572080556,32.48,76325.93,11.7,-0.53817,0.00024,19.95875]
[1777572080571,32.48,76325.93,11.7,-0.53817,0.00024,19.95875]
[1777572080630,32.48,76327.06,11.7,-0.53789,0.00024,19.96035]
[1777572081500,32.48,76314.7,11.7,-0.5409,0.00024,19.94219]
[1777572083514,32.48,76318.39,11.7,-0.54,0.00024,19.94774]
[1777572086377,32.48,76314.85,11.7,-0.54086,0.00024,19.94242]
[1777572086393,32.48,76314.85,11.7,-0.54086,0.00024,19.94242]
[1777572087268,32.48,76313.14,11.7,-0.54127,0.00024,19.93982]
[1777572090832,32.48,76314.01,11.7,-0.54106,0.00024,19.94115]
[1777572090836,32.48,76314.01,11.7,-0.54106,0.00024,19.94115]
[1777572091570,32.48,76312.84,11.7,-0.54136,0.00024,19.93494]
[1777572096605,32.48,76313.85,11.7,-0.54111,0.00024,19.93649]
[1777572101640,32.49,76314.1,11.7,-0.54105,0.00024,19.93688]
[1777572106675,32.49,76313.2,11.7,-0.54126,0.00024,19.93551]
[1777572111710,32.49,76315.14,11.7,-0.54079,0.00024,19.93846]
[1777572116745,32.49,76312.93,11.7,-0.54133,0.00024,19.93511]
[1777572120773,32.49,76317.29,11.7,-0.54027,0.00024,19.9417]
[1777572122245,32.49,76319.48,11.7,-0.53974,0.00024,19.94496]
[1777572122292,32.49,76319.48,11.7,-0.53974,0.00024,19.94496]
[1777572122293,32.49,76319.48,11.7,-0.53974,0.00024,19.94496]
[1777572122787,32.49,76326.6,11.7,-0.538,0.00024,19.95531]
[1777572124608,32.49,76330.21,11.7,-0.53713,0.00024,19.96042]
[1777572125173,32.49,76333.53,11.7,-0.53632,0.00024,19.96504]
[1777572128024,32.49,76331.45,11.7,-0.53682,0.00024,19.96217]
[1777572128126,32.49,76331.45,11.7,-0.53682,0.00024,19.96217]
[1777572128166,32.49,76331.45,11.7,-0.53682,0.00024,19.96217]
[1777572128343,32.49,76331.45,11.7,-0.53682,0.00024,19.96217]
[1777572128378,32.49,76331.45,11.7,-0.53682,0.00024,19.96217]
[1777572128387,32.49,76331.45,11.7,-0.53682,0.00024,19.96217]
[1777572128435,32.49,76331.45,11.7,-0.53682,0.00024,19.96217]
[1777572128450,32.49,76331.45,11.7,-0.53682,0.00024,19.96217]
[1777572128829,32.49,76322.76,11.7,-0.53893,0.00024,19.94981]
[1777572129329,32.49,76322.76,11.7,-0.53893,0.00024,19.94981]
[1777572129342,32.49,76322.76,11.7,-0.53893,0.00024,19.94981]
[1777572129836,32.49,76322.04,11.7,-0.53911,0.00024,19.94876]
[1777572130152,32.49,76322.04,11.7,-0.53911,0.00024,19.94876]
[1777572130745,32.49,76322.04,11.7,-0.53911,0.00024,19.94876]
[1777572130984,32.49,76323.75,11.7,-0.53869,0.00024,19.95125]
[1777572131436,32.49,76323.75,11.7,-0.53869,0.00024,19.95125]
[1777572131850,32.49,76328.27,11.7,-0.53759,0.00024,19.95772]
[1777572132857,32.49,76332.83,11.7,-0.53648,0.00024,19.9641]
[1777572135927,32.49,76332.2,11.7,-0.53663,0.00024,19.96324]
[1777572138169,32.5,76331.57,11.7,-0.53678,0.00024,19.96238]
[1777572140010,32.5,76330.71,11.7,-0.53699,0.00024,19.96119]
[1777572143934,32.5,76334.89,11.7,-0.53597,0.00024,19.96699]
[1777572148969,32.51,76334.97,11.7,-0.53594,0.00024,19.96713]
[1777572154004,32.51,76335.23,11.7,-0.53588,0.00024,19.96309]
[1777572158194,32.52,76333.55,11.7,-0.53628,0.00024,19.96081]
[1777572159205,32.52,76334.04,11.7,-0.53617,0.00024,19.96148]
[1777572160249,32.52,76333.12,11.7,-0.53639,0.00024,19.96022]
[1777572161188,32.52,76332.75,11.7,-0.53648,0.00024,19.95971]
[1777572161192,32.52,76332.75,11.7,-0.53648,0.00024,19.95971]
[1777572161208,32.52,76332.75,11.7,-0.53648,0.00024,19.95971]
[1777572161254,32.52,76332.75,11.7,-0.53648,0.00024,19.95971]
[1777572161314,32.52,76332.75,11.7,-0.53648,0.00024,19.95971]
[1777572161415,32.52,76332.16,11.7,-0.53662,0.00024,19.95889]
[1777572162060,32.51,76324.55,11.7,-0.53847,0.00024,19.94813]
[1777572163383,32.51,76324.55,11.7,-0.53847,0.00024,19.94813]
[1777572169109,32.5,76323.54,11.7,-0.53873,0.00024,19.9466]
[1777572174332,32.5,76324.77,11.7,-0.53844,0.00024,19.94834]
[1777572178951,32.49,76326.42,11.7,-0.53805,0.00024,19.95067]
[1777572180404,32.49,76326.72,11.7,-0.53798,0.00024,19.95109]
[1777572180452,32.49,76326.72,11.7,-0.53798,0.00024,19.95109]
[1777572180505,32.49,76326.72,11.7,-0.53798,0.00024,19.95109]
[1777572180956,32.49,76326.45,11.7,-0.53805,0.00024,19.95069]
[1777572181197,32.49,76326.45,11.7,-0.53805,0.00024,19.95069]
[1777572187479,32.48,76322.36,11.7,-0.53905,0.00024,19.94473]
[1777572187481,32.48,76322.36,11.7,-0.53905,0.00024,19.94473]
[1777572187574,32.48,76324.32,11.7,-0.53858,0.00024,19.94757]
[1777572189248,32.48,76328.66,11.7,-0.53753,0.00024,19.95375]
[1777572194283,32.47,76331.41,11.7,-0.53686,0.00024,19.95758]
[1777572199319,32.47,76334.29,11.7,-0.53617,0.00024,19.96155]
[1777572204353,32.47,76333.16,11.7,-0.53644,0.00024,19.95998]
[1777572205278,32.47,76333.16,11.7,-0.53644,0.00024,19.95998]
[1777572205323,32.47,76333.16,11.7,-0.53644,0.00024,19.95998]
[1777572205361,32.47,76331.95,11.7,-0.53674,0.00024,19.9583]
[1777572206263,32.47,76331.95,11.7,-0.53674,0.00024,19.9583]
[1777572211935,32.47,76333.29,11.7,-0.53641,0.00024,19.96014]
[1777572212410,32.47,76336.37,11.7,-0.53567,0.00024,19.95993]
[1777572217445,32.47,76336.56,11.7,-0.53563,0.00024,19.9602]
[1777572222479,32.47,76336.57,11.7,-0.53562,0.00024,19.96022]
[1777572227515,32.47,76336.52,11.7,-0.53563,0.00024,19.96016]
[1777572230624,32.47,76340.76,11.7,-0.5346,0.00024,19.96585]
[1777572231943,32.47,76345.27,11.7,-0.5335,0.00024,19.97175]
[1777572233780,32.47,76343.45,11.7,-0.53394,0.00024,19.96939]
[1777572239599,32.48,76343.65,11.7,-0.53389,0.00024,19.96968]
[1777572241613,32.48,76333.78,11.7,-0.53629,0.00024,19.95647]
[1777572242396,32.48,76333.78,11.7,-0.53629,0.00024,19.95647]
[1777572242620,32.48,76331.52,11.7,-0.53684,0.00024,19.95334]
[1777572243712,32.48,76331.52,11.7,-0.53684,0.00024,19.95334]
[1777572243754,32.48,76331.52,11.7,-0.53684,0.00024,19.95334]
[1777572243830,32.48,76331.52,11.7,-0.53684,0.00024,19.95334]
[1777572243859,32.48,76331.52,11.7,-0.53684,0.00024,19.95334]
[1777572243904,32.48,76331.52,11.7,-0.53684,0.00024,19.95334]
[1777572243921,32.48,76331.52,11.7,-0.53684,0.00024,19.95334]
[1777572243943,32.48,76331.52,11.7,-0.53684,0.00024,19.95334]
[1777572243960,32.48,76329.53,11.7,-0.53732,0.00024,19.95055]
[1777572244634,32.48,76324.95,11.7,-0.53844,0.00024,19.94403]
[1777572246604,32.48,76324.89,11.7,-0.53845,0.00024,19.94395]
[1777572247899,32.48,76322.03,11.7,-0.53915,0.00024,19.9398]
[1777572248662,32.48,76314.71,11.7,-0.54093,0.00024,19.9289]
[1777572250507,32.48,76315.59,11.7,-0.54071,0.00024,19.93024]
[1777572250676,32.48,76316.43,11.7,-0.54051,0.00024,19.9315]
[1777572255711,32.48,76318.35,11.7,-0.54005,0.00024,19.93435]
[1777572260746,32.48,76316.02,11.7,-0.54062,0.00024,19.93084]
[1777572265780,32.47,76315.96,11.7,-0.54064,0.00024,19.93073]
[1777572267965,32.47,76313.81,11.7,-0.54116,0.00024,19.92746]
[1777572268043,32.47,76313.21,11.7,-0.54131,0.00024,19.92654]
[1777572268156,32.47,76313.21,11.7,-0.54131,0.00024,19.92654]
[1777572268910,32.47,76313.21,11.7,-0.54131,0.00024,19.92654]
[1777572268939,32.47,76306.65,11.7,-0.5429,0.00024,19.91636]
[1777572270387,32.47,76305.29,11.7,-0.54323,0.00024,19.9142]
[1777572272830,32.47,76297.44,11.7,-0.54516,0.00024,19.89707]
[1777572273267,32.47,76297.44,11.7,-0.54516,0.00024,19.89707]
[1777572273837,32.47,76290.06,11.7,-0.54695,0.00024,19.88472]
[1777572275851,32.47,76298.47,11.7,-0.54491,0.00024,19.89874]
[1777572277210,32.47,76296.84,11.7,-0.54531,0.00024,19.89605]
[1777572278335,32.47,76298.64,11.7,-0.54487,0.00024,19.899]
[1777572278335,32.47,76298.64,11.7,-0.54487,0.00024,19.899]
[1777572278439,32.47,76298.64,11.7,-0.54487,0.00024,19.899]
[1777572278445,32.47,76298.64,11.7,-0.54487,0.00024,19.899]
[1777572278531,32.47,76298.64,11.7,-0.54487,0.00024,19.899]
[1777572278734,32.47,76298.64,11.7,-0.54487,0.00024,19.899]
[1777572278774,32.47,76298.64,11.7,-0.54487,0.00024,19.899]
[1777572278872,32.47,76306.69,11.7,-0.54291,0.00024,19.91194]
[1777572279079,32.47,76306.69,11.7,-0.54291,0.00024,19.91194]
[1777572279344,32.47,76306.69,11.7,-0.54291,0.00024,19.91194]
[1777572279677,32.47,76306.69,11.7,-0.54291,0.00024,19.91194]
[1777572284914,32.46,76307.66,11.7,-0.54268,0.00024,19.91342]
[1777572288942,32.46,76303.96,11.7,-0.54359,0.00024,19.90753]
[1777572293977,32.45,76306.02,11.7,-0.5431,0.00024,19.91077]
[1777572299022,32.45,76303.73,11.7,-0.54366,0.00024,19.9071]
[1777572300382,32.45,76301.94,11.7,-0.5441,0.00024,19.90421]
[1777572301028,32.45,76300.22,11.7,-0.54452,0.00024,19.90142]
[1777572301099,32.45,76300.22,11.7,-0.54452,0.00024,19.90142]
[1777572301190,32.45,76300.22,11.7,-0.54452,0.00024,19.90142]
[1777572301384,32.45,76300.22,11.7,-0.54452,0.00024,19.90142]
[1777572301563,32.45,76300.22,11.7,-0.54452,0.00024,19.90142]
[1777572302041,32.45,76287.71,11.7,-0.54756,0.00024,19.88048]
[1777572302142,32.45,76287.71,11.7,-0.54756,0.00024,19.88048]
[1777572302665,32.45,76287.71,11.7,-0.54756,0.00024,19.88048]
[1777572303048,32.45,76282.97,11.7,-0.54871,0.00024,19.87224]
[1777572303620,32.45,76282.97,11.7,-0.54871,0.00024,19.87224]
[1777572305290,32.45,76282.52,11.7,-0.54882,0.00024,19.87144]
[1777572314125,32.44,76283.61,11.7,-0.54856,0.00024,19.87332]
[1777572319159,32.44,76278.29,11.7,-0.54986,0.00024,19.86389]
[1777572324195,32.44,76277.27,11.7,-0.55011,0.00024,19.86206]
[1777572329229,32.44,76274.3,11.7,-0.55083,0.00024,19.8567]
[1777572334265,32.44,76272.49,11.7,-0.55128,0.00024,19.84895]
[1777572335791,32.44,76272.49,11.7,-0.55128,0.00024,19.84895]
[1777572335845,32.44,76272.49,11.7,-0.55128,0.00024,19.84895]
[1777572338249,32.44,76269.93,11.7,-0.5519,0.00024,19.84425]
[1777572339175,32.44,76268.82,11.7,-0.55217,0.00024,19.84219]
[1777572339221,32.44,76268.82,11.7,-0.55217,0.00024,19.84219]
[1777572339301,32.44,76266.35,11.7,-0.55277,0.00024,19.83758]
[1777572340308,32.44,76260.97,11.7,-0.55408,0.00024,19.82738]
[1777572345343,32.44,76261.58,11.7,-0.55394,0.00024,19.82847]
[1777572348332,32.44,76262.85,11.7,-0.55364,0.00024,19.83088]
[1777572348364,32.44,76262.51,11.7,-0.55372,0.00024,19.83022]
[1777572350378,32.44,76269.28,11.7,-0.55207,0.00024,19.84297]
[1777572351385,32.44,76273.66,11.7,-0.55101,0.00024,19.85103]
[1777572356420,32.44,76275.68,11.7,-0.55051,0.00024,19.8547]
[1777572357551,32.44,76275.68,11.7,-0.55051,0.00024,19.8547]
[1777572363469,32.44,76276.81,11.7,-0.55024,0.00024,19.85675]
[1777572364696,32.44,76276.81,11.7,-0.55024,0.00024,19.85675]
[1777572370291,32.44,76277.22,11.7,-0.55014,0.00024,19.85749]
[1777572372532,32.44,76288.16,11.7,-0.54748,0.00024,19.87671]
[1777572377567,32.44,76283.01,11.7,-0.54874,0.00024,19.86774]
[1777572382602,32.43,76287.13,11.7,-0.54774,0.00024,19.87489]
[1777572387636,32.43,76285.0,11.7,-0.54826,0.00024,19.87118]
[1777572392672,32.43,76286.07,11.7,-0.54801,0.00024,19.86857]
[1777572396340,32.43,76285.64,11.7,-0.54812,0.00024,19.86781]
[1777572401736,32.43,76283.99,11.7,-0.54853,0.00024,19.86492]
[1777572406771,32.43,76285.19,11.7,-0.54824,0.00024,19.867]
[1777572411806,32.42,76285.84,11.7,-0.54808,0.00024,19.86811]
[1777572416842,32.42,76285.55,11.7,-0.54815,0.00024,19.86759]
[1777572421877,32.42,76283.78,11.7,-0.54859,0.00024,19.86449]
[1777572422884,32.42,76273.28,11.7,-0.55114,0.00024,19.84569]
[1777572426912,32.42,76278.23,11.7,-0.54994,0.00024,19.85466]
[1777572427549,32.42,76278.23,11.7,-0.54994,0.00024,19.85466]
[1777572432953,32.42,76278.03,11.7,-0.54999,0.00024,19.8543]
[1777572437989,32.42,76277.79,11.7,-0.55004,0.00024,19.85388]
[1777572439673,32.42,76277.01,11.7,-0.55023,0.00024,19.85248]
[1777572445042,32.42,76276.13,11.7,-0.55045,0.00024,19.85089]
[1777572450077,32.42,76275.19,11.7,-0.55067,0.00024,19.84919]
[1777572455112,32.42,76273.22,11.7,-0.55117,0.00024,19.84116]
[1777572460146,32.42,76270.99,11.7,-0.55171,0.00024,19.83707]
[1777572465181,32.43,76271.86,11.7,-0.55149,0.00024,19.83869]
[1777572467548,32.43,76275.18,11.7,-0.55068,0.00024,19.84476]
[1777572469032,32.43,76274.5,11.7,-0.55085,0.00024,19.84352]
[1777572474245,32.43,76275.57,11.7,-0.55059,0.00024,19.84547]
[1777572479280,32.43,76272.97,11.7,-0.55122,0.00024,19.84074]
[1777572484315,32.43,76275.51,11.7,-0.5506,0.00024,19.84537]
[1777572489350,32.43,76277.72,11.7,-0.55006,0.00024,19.84936]
[1777572495303,32.43,76276.92,11.7,-0.55026,0.00024,19.84791]
[1777572495540,32.43,76276.48,11.7,-0.55037,0.00024,19.84712]
[1777572495546,32.43,76276.48,11.7,-0.55037,0.00024,19.84712]
[1777572495717,32.43,76276.48,11.7,-0.55037,0.00024,19.84712]
[1777572495850,32.43,76276.48,11.7,-0.55037,0.00024,19.84712]
[1777572495978,32.43,76276.48,11.7,-0.55037,0.00024,19.84712]
[1777572496139,32.43,76267.71,11.7,-0.5525,0.00024,19.831]
[1777572497315,32.43,76253.69,11.7,-0.55591,0.00024,19.80409]
[1777572498567,32.43,76251.92,11.7,-0.55634,0.00024,19.80059]
[1777572498611,32.43,76252.32,11.7,-0.55624,0.00024,19.80139]
[1777572504455,32.43,76250.98,11.7,-0.55656,0.00024,19.79876]
[1777572506560,32.43,76251.03,11.7,-0.55655,0.00024,19.79887]
[1777572512511,32.43,76248.8,11.7,-0.5571,0.00024,19.78998]
[1777572517546,32.44,76248.77,11.7,-0.5571,0.00024,19.78995]
[1777572522580,32.44,76247.14,11.7,-0.55749,0.00024,19.78669]
[1777572523588,32.44,76243.65,11.7,-0.55834,0.00024,19.7796]
[1777572528623,32.44,76242.09,11.7,-0.55871,0.00024,19.77645]
[1777572532651,32.44,76246.8,11.7,-0.55756,0.00024,19.78608]
[1777572533648,32.44,76246.8,11.7,-0.55756,0.00024,19.78608]
[1777572533730,32.44,76246.8,11.7,-0.55756,0.00024,19.78608]
[1777572534968,32.44,76248.87,11.7,-0.55706,0.00024,19.79026]
[1777572535061,32.44,76248.73,11.7,-0.55709,0.00024,19.78998]
[1777572536232,32.44,76254.8,11.7,-0.55562,0.00024,19.80204]
[1777572537686,32.45,76260.68,11.7,-0.55419,0.00024,19.81348]
[1777572539121,32.45,76260.68,11.7,-0.55419,0.00024,19.81348]
[1777572542723,32.45,76266.72,11.7,-0.55271,0.00024,19.82497]
[1777572545782,32.45,76265.9,11.7,-0.55291,0.00024,19.82343]
[1777572546754,32.45,76273.91,11.7,-0.55096,0.00024,19.83827]
[1777572547547,32.45,76273.91,11.7,-0.55096,0.00024,19.83827]
[1777572550569,32.45,76272.97,11.7,-0.55119,0.00024,19.83656]
[1777572555952,32.45,76270.96,11.7,-0.55168,0.00024,19.83287]
[1777572556827,32.45,76279.47,11.7,-0.54961,0.00024,19.8483]
[1777572559042,32.45,76279.55,11.7,-0.54959,0.00024,19.84844]
[1777572562869,32.45,76275.21,11.7,-0.55065,0.00024,19.84063]
[1777572567904,32.45,76275.82,11.7,-0.5505,0.00024,19.84173]
[1777572574953,32.45,76275.19,11.7,-0.55067,0.00024,19.83614]
[1777572579988,32.45,76274.78,11.7,-0.55077,0.00024,19.8354]
[1777572585022,32.45,76276.6,11.7,-0.55032,0.00024,19.83869]
[1777572590057,32.45,76276.77,11.7,-0.55028,0.00024,19.83899]
[1777572592209,32.45,76275.08,11.7,-0.55069,0.00024,19.83593]
[1777572593079,32.45,76264.07,11.7,-0.55337,0.00024,19.81552]
[1777572594780,32.45,76264.7,11.7,-0.55322,0.00024,19.81672]
[1777572594805,32.45,76264.7,11.7,-0.55322,0.00024,19.81672]
[1777572594824,32.45,76264.7,11.7,-0.55322,0.00024,19.81672]
[1777572595093,32.45,76275.27,11.7,-0.55065,0.00024,19.83629]
[1777572596408,32.45,76275.27,11.7,-0.55065,0.00024,19.83629]
[1777572596100,32.45,76281.98,11.7,-0.54901,0.00024,19.84829]
[1777572597280,32.45,76281.98,11.7,-0.54901,0.00024,19.84829]
[1777572597376,32.45,76277.38,11.7,-0.55013,0.00024,19.84009]
[1777572599443,32.45,76273.41,11.7,-0.5511,0.00024,19.8329]
[1777572599486,32.45,76273.41,11.7,-0.5511,0.00024,19.8329]
[1777572600853,32.45,76272.37,11.7,-0.55135,0.00024,19.831]
[1777572602142,32.45,76267.87,11.7,-0.55245,0.00024,19.82268]
[1777572603880,32.45,76268.03,11.7,-0.55241,0.00024,19.82298]
[1777572604759,32.45,76265.99,11.7,-0.5529,0.00024,19.81917]
[1777572604798,32.45,76265.99,11.7,-0.5529,0.00024,19.81917]
[1777572604861,32.45,76265.99,11.7,-0.5529,0.00024,19.81917]
[1777572605334,32.45,76260.27,11.7,-0.55429,0.00024,19.8083]
[1777572606170,32.45,76255.31,11.7,-0.5555,0.00024,19.79867]
[1777572608285,32.45,76253.57,11.7,-0.55592,0.00024,19.79526]
[1777572609191,32.45,76244.15,11.7,-0.5582,0.00024,19.77638]
[1777572609531,32.45,76244.15,11.7,-0.5582,0.00024,19.77638]
[1777572609639,32.45,76244.15,11.7,-0.5582,0.00024,19.77638]
[1777572609913,32.45,76244.15,11.7,-0.5582,0.00024,19.77638]
[1777572609989,32.45,76244.15,11.7,-0.5582,0.00024,19.77638]
[1777572610198,32.45,76240.1,11.7,-0.55918,0.00024,19.76808]
[1777572613835,32.45,76239.25,11.7,-0.55939,0.00024,19.7663]
[1777572615233,32.45,76233.46,11.7,-0.5608,0.00024,19.75416]
[1777572619262,32.45,76232.66,11.7,-0.56099,0.00024,19.75243]
[1777572619416,32.45,76233.58,11.7,-0.56077,0.00024,19.75437]
[1777572625306,32.45,76236.29,11.7,-0.56013,0.00024,19.76]
[1777572628327,32.44,76240.75,11.7,-0.55905,0.00024,19.76924]
[1777572633427,32.44,76238.59,11.7,-0.5596,0.00024,19.76023]
[1777572643432,32.43,76239.21,11.7,-0.55946,0.00024,19.76143]
[1777572648468,32.43,76236.2,11.7,-0.5602,0.00024,19.7551]
[1777572651489,32.43,76240.11,11.7,-0.55925,0.00024,19.76324]
[1777572651776,32.43,76240.11,11.7,-0.55925,0.00024,19.76324]
[1777572652496,32.43,76245.16,11.7,-0.55802,0.00024,19.7736]
[1777572657356,32.43,76246.4,11.7,-0.55772,0.00024,19.77616]
[1777572661084,32.43,76245.23,11.7,-0.55799,0.00024,19.77384]
[1777572661101,32.44,76244.68,11.7,-0.55812,0.00024,19.77274]
[1777572661966,32.44,76244.68,11.7,-0.55812,0.00024,19.77274]
[1777572662455,32.44,76236.89,11.7,-0.56001,0.00024,19.75665]
[1777572662567,32.44,76232.54,11.7,-0.56107,0.00024,19.74747]
[1777572667602,32.43,76232.17,11.7,-0.56117,0.00024,19.74662]
[1777572672637,32.43,76231.95,11.7,-0.56123,0.00024,19.74611]
[1777572677672,32.43,76231.42,11.7,-0.56136,0.00024,19.74494]
[1777572682638,32.43,76230.2,11.7,-0.56166,0.00024,19.7423]
[1777572682742,32.43,76230.2,11.7,-0.56166,0.00024,19.7423]
[1777572688752,32.42,76229.47,11.7,-0.56184,0.00024,19.74068]
[1777572694794,32.42,76229.41,11.7,-0.56188,0.00024,19.73604]
[1777572698824,32.42,76229.18,11.7,-0.56194,0.00024,19.73552]
[1777572699831,32.42,76229.76,11.7,-0.5618,0.00024,19.73676]
[1777572704866,32.42,76231.93,11.7,-0.56127,0.00024,19.74138]
[1777572709901,32.42,76231.79,11.7,-0.56131,0.00024,19.74105]
[1777572711696,32.41,76231.31,11.7,-0.56143,0.00024,19.74002]
[1777572712150,32.41,76232.2,11.7,-0.56121,0.00024,19.74192]
[1777572716709,32.41,76232.28,11.7,-0.5612,0.00024,19.74202]
[1777572717368,32.41,76232.28,11.7,-0.5612,0.00024,19.74202]
[1777572717469,32.41,76231.69,11.7,-0.56135,0.00024,19.74074]
[1777572722992,32.4,76231.95,11.7,-0.5613,0.00024,19.7412]
[1777572726881,32.4,76231.88,11.7,-0.56132,0.00024,19.74101]
[1777572729506,32.4,76232.12,11.7,-0.56126,0.00024,19.74151]
[1777572730358,32.4,76232.08,11.7,-0.56128,0.00024,19.74139]
[1777572734901,32.39,76232.03,11.7,-0.5613,0.00024,19.74121]
[1777572734958,32.39,76232.03,11.7,-0.5613,0.00024,19.74121]
[1777572734996,32.39,76232.03,11.7,-0.5613,0.00024,19.74121]
[1777572736083,32.39,76221.36,11.7,-0.5639,0.00024,19.71797]
[1777572741117,32.39,76221.92,11.7,-0.56377,0.00024,19.71911]
[1777572743392,32.39,76220.64,11.7,-0.56408,0.00024,19.71626]
[1777572746015,32.38,76225.61,11.7,-0.56288,0.00024,19.72716]
[1777572751188,32.38,76225.04,11.7,-0.56305,0.00024,19.72138]
[1777572753729,32.38,76224.97,11.7,-0.56306,0.00024,19.7212]
[1777572755887,32.38,76224.94,11.7,-0.56307,0.00024,19.72112]
[1777572755939,32.38,76224.94,11.7,-0.56307,0.00024,19.72112]
[1777572757230,32.38,76228.68,11.7,-0.56217,0.00024,19.72924]
[1777572759048,32.38,76228.66,11.7,-0.56217,0.00024,19.72919]
[1777572763135,32.37,76228.66,11.7,-0.56218,0.00024,19.72917]
[1777572763261,32.37,76228.66,11.7,-0.56218,0.00024,19.72917]
[1777572763296,32.37,76228.66,11.7,-0.56218,0.00024,19.72917]
[1777572763321,32.37,76229.2,11.7,-0.56204,0.00024,19.73034]
[1777572765286,32.37,76233.27,11.7,-0.56106,0.00024,19.73903]
[1777572770321,32.37,76232.37,11.7,-0.56129,0.00024,19.73703]
[1777572774447,32.36,76231.07,11.7,-0.56161,0.00024,19.73419]
[1777572774456,32.36,76231.07,11.7,-0.56161,0.00024,19.73419]
[1777572774538,32.36,76230.95,11.7,-0.56164,0.00024,19.73392]
[1777572775015,32.36,76230.95,11.7,-0.56164,0.00024,19.73392]
[1777572780131,32.36,76231.52,11.7,-0.56152,0.00024,19.73505]
[1777572785289,32.35,76232.56,11.7,-0.56128,0.00024,19.73718]
[1777572785426,32.35,76232.29,11.7,-0.56134,0.00024,19.73658]
[1777572790339,32.35,76230.74,11.7,-0.56173,0.00024,19.73318]
[1777572790463,32.34,76230.95,11.7,-0.56168,0.00024,19.73361]
[1777572792541,32.34,76230.88,11.7,-0.5617,0.00024,19.73345]
[1777572794862,32.34,76231.97,11.7,-0.56144,0.00024,19.73573]
[1777572800532,32.33,76232.5,11.7,-0.56133,0.00024,19.73676]
[1777572805567,32.33,76232.35,11.7,-0.56138,0.00024,19.73634]
[1777572806447,32.33,76232.35,11.7,-0.56138,0.00024,19.73634]
[1777572808690,32.32,76232.01,11.7,-0.56147,0.00024,19.73556]
[1777572808694,32.32,76232.01,11.7,-0.56147,0.00024,19.73556]
[1777572808718,32.32,76232.01,11.7,-0.56147,0.00024,19.73556]
[1777572808757,32.32,76232.01,11.7,-0.56147,0.00024,19.73556]
[1777572808770,32.32,76232.01,11.7,-0.56147,0.00024,19.73556]
[1777572809596,32.32,76252.57,11.7,-0.55646,0.00024,19.7781]
[1777572809864,32.32,76252.57,11.7,-0.55646,0.00024,19.7781]
[1777572810603,32.33,76252.26,11.7,-0.55653,0.00024,19.7775]
[1777572811117,32.33,76252.26,11.7,-0.55653,0.00024,19.7775]
[1777572811609,32.33,76253.62,11.7,-0.55621,0.00024,19.77575]
[1777572816451,32.33,76253.91,11.7,-0.55614,0.00024,19.77636]
[1777572816463,32.33,76253.91,11.7,-0.55614,0.00024,19.77636]
[1777572816645,32.33,76252.17,11.7,-0.55656,0.00024,19.77291]
[1777572818813,32.33,76253.97,11.7,-0.55612,0.00024,19.77651]
[1777572819666,32.33,76253.88,11.7,-0.55614,0.00024,19.77634]
[1777572825264,32.34,76254.16,11.7,-0.55606,0.00024,19.77696]
[1777572831750,32.34,76253.91,11.7,-0.5561,0.00024,19.77659]
[1777572835076,32.35,76253.2,11.7,-0.55627,0.00024,19.7752]
[1777572835263,32.35,76253.2,11.7,-0.55627,0.00024,19.7752]
[1777572835329,32.35,76252.77,11.7,-0.55638,0.00024,19.77435]
[1777572836134,32.35,76252.77,11.7,-0.55638,0.00024,19.77435]
[1777572841820,32.34,76249.12,11.7,-0.55727,0.00024,19.76701]
[1777572847389,32.34,76248.61,11.7,-0.5574,0.00024,19.76597]
[1777572848466,32.34,76242.16,11.7,-0.55897,0.00024,19.75276]
[1777572848871,32.34,76238.38,11.7,-0.55989,0.00024,19.74488]
[1777572853906,32.34,76237.23,11.7,-0.56017,0.00024,19.74249]
[1777572858941,32.34,76240.37,11.7,-0.55941,0.00024,19.74906]
[1777572863976,32.35,76240.1,11.7,-0.55947,0.00024,19.74855]
[1777572869012,32.35,76240.66,11.7,-0.55932,0.00024,19.74976]
[1777572874047,32.35,76240.36,11.7,-0.5594,0.00024,19.74472]
[1777572879082,32.36,76240.32,11.7,-0.55941,0.00024,19.74469]
[1777572884117,32.36,76240.48,11.7,-0.55936,0.00024,19.74507]
[1777572889152,32.36,76238.51,11.7,-0.55983,0.00024,19.74101]
[1777572894187,32.37,76238.46,11.7,-0.55984,0.00024,19.74096]
[1777572899223,32.37,76238.18,11.7,-0.5599,0.00024,19.74044]
[1777572903928,32.37,76238.86,11.7,-0.55973,0.00024,19.7419]
[1777572909293,32.38,76236.06,11.7,-0.5604,0.00024,19.73609]
[1777572913323,32.38,76239.64,11.7,-0.55952,0.00024,19.74365]
[1777572914453,32.38,76239.64,11.7,-0.55952,0.00024,19.74365]
[1777572915232,32.38,76240.6,11.7,-0.55929,0.00024,19.74566]
[1777572917351,32.38,76246.61,11.7,-0.55782,0.00024,19.75804]
[1777572918713,32.38,76246.61,11.7,-0.55782,0.00024,19.75804]
[1777572918779,32.38,76246.43,11.7,-0.55786,0.00024,19.75769]
[1777572920046,32.39,76249.47,11.7,-0.55712,0.00024,19.76384]
[1777572920997,32.39,76250.79,11.7,-0.5568,0.00024,19.7665]
[1777572921486,32.39,76250.79,11.7,-0.5568,0.00024,19.7665]
[1777572921553,32.39,76256.63,11.7,-0.55537,0.00024,19.77807]
[1777572927420,32.39,76257.91,11.7,-0.55505,0.00024,19.78064]
[1777572932560,32.39,76259.47,11.7,-0.55468,0.00024,19.77924]
[1777572933269,32.4,76261.17,11.7,-0.55426,0.00024,19.78253]
[1777572933564,32.4,76261.17,11.7,-0.55426,0.00024,19.78253]
[1777572933654,32.4,76266.02,11.7,-0.55308,0.00024,19.79179]
[1777572933857,32.4,76266.02,11.7,-0.55308,0.00024,19.79179]
[1777572934099,32.4,76266.02,11.7,-0.55308,0.00024,19.79179]
[1777572934273,32.4,76266.02,11.7,-0.55308,0.00024,19.79179]
[1777572934470,32.4,76286.58,11.7,-0.54806,0.00024,19.82905]
[1777572934932,32.4,76286.58,11.7,-0.54806,0.00024,19.82905]
[1777572935665,32.4,76288.8,11.7,-0.54752,0.00024,19.83288]
[1777572937334,32.4,76289.62,11.7,-0.54732,0.00024,19.83429]
[1777572937551,32.4,76289.62,11.7,-0.54732,0.00024,19.83429]
[1777572937559,32.4,76289.62,11.7,-0.54732,0.00024,19.83429]
[1777572938501,32.39,76295.66,11.7,-0.54585,0.00024,19.84449]
[1777572940250,32.39,76296.12,11.7,-0.54573,0.00024,19.84526]
[1777572940772,32.39,76296.12,11.7,-0.54573,0.00024,19.84526]
[1777572940515,32.39,76302.37,11.7,-0.54421,0.00024,19.85552]
[1777572944064,32.39,76303.01,11.7,-0.54405,0.00024,19.85655]
[1777572944128,32.39,76303.01,11.7,-0.54405,0.00024,19.85655]
[1777572944416,32.39,76303.01,11.7,-0.54405,0.00024,19.85655]
[1777572945774,32.39,76300.18,11.7,-0.54474,0.00024,19.85196]
[1777572946713,32.39,76298.04,11.7,-0.54527,0.00024,19.84844]
[1777572946760,32.39,76298.04,11.7,-0.54527,0.00024,19.84844]
[1777572946769,32.39,76293.85,11.7,-0.54629,0.00024,19.84145]
[1777572950166,32.39,76294.45,11.7,-0.54614,0.00024,19.84245]
[1777572950174,32.39,76294.45,11.7,-0.54614,0.00024,19.84245]
[1777572950585,32.39,76296.48,11.7,-0.54565,0.00024,19.84584]
[1777572951262,32.39,76296.48,11.7,-0.54565,0.00024,19.84584]
[1777572951592,32.39,76300.96,11.7,-0.54456,0.00024,19.85321]
[1777572952071,32.39,76300.96,11.7,-0.54456,0.00024,19.85321]
[1777572952677,32.39,76300.96,11.7,-0.54456,0.00024,19.85321]
[1777572952750,32.39,76306.7,11.7,-0.54315,0.00024,19.86244]
[1777572952884,32.39,76306.7,11.7,-0.54315,0.00024,19.86244]
[1777572953519,32.39,76306.7,11.7,-0.54315,0.00024,19.86244]
[1777572953606,32.39,76312.73,11.7,-0.54168,0.00024,19.87188]
[1777572954613,32.39,76316.63,11.7,-0.54073,0.00024,19.87782]
[1777572954942,32.39,76316.63,11.7,-0.54073,0.00024,19.87782]
[1777572954989,32.39,76316.63,11.7,-0.54073,0.00024,19.87782]
[1777572955619,32.39,76311.8,11.7,-0.54191,0.00024,19.87041]
[1777572956293,32.39,76311.8,11.7,-0.54191,0.00024,19.87041]
[1777572956385,32.39,76311.8,11.7,-0.54191,0.00024,19.87041]
[1777572956627,32.39,76306.02,11.7,-0.54333,0.00024,19.86132]
[1777572957439,32.39,76306.02,11.7,-0.54333,0.00024,19.86132]
[1777572958256,32.39,76302.68,11.7,-0.54414,0.00024,19.85596]
[1777572958269,32.39,76302.68,11.7,-0.54414,0.00024,19.85596]
[1777572958640,32.39,76306.6,11.7,-0.54318,0.00024,19.86225]
[1777572962872,32.39,76309.09,11.7,-0.54258,0.00024,19.86618]
[1777572963367,32.39,76309.09,11.7,-0.54258,0.00024,19.86618]
[1777572963676,32.39,76316.76,11.7,-0.5407,0.00024,19.878]
[1777572967705,32.38,76323.49,11.7,-0.53906,0.00024,19.88796]
[1777572969057,32.38,76324.25,11.7,-0.53888,0.00024,19.88906]
[1777572971894,32.38,76328.37,11.7,-0.53787,0.00024,19.89499]
[1777572972097,32.38,76328.37,11.7,-0.53787,0.00024,19.89499]
[1777572972743,32.38,76332.44,11.7,-0.53688,0.00024,19.90072]
[1777572973332,32.38,76332.44,11.7,-0.53688,0.00024,19.90072]
[1777572973833,32.38,76339.4,11.7,-0.53517,0.00024,19.91027]
[1777572974363,32.38,76339.4,11.7,-0.53517,0.00024,19.91027]
[1777572974662,32.38,76339.4,11.7,-0.53517,0.00024,19.91027]
[1777572974780,32.38,76339.4,11.7,-0.53517,0.00024,19.91027]
[1777572974823,32.38,76348.59,11.7,-0.53292,0.00025,19.92231]
[1777572975036,32.38,76348.59,11.7,-0.53292,0.00025,19.92231]
[1777572975510,32.38,76348.59,11.7,-0.53292,0.00025,19.92231]
[1777572975735,32.38,76348.59,11.7,-0.53292,0.00025,19.92231]
[1777572975764,32.38,76353.26,11.7,-0.53177,0.00025,19.92819]
[1777572976043,32.38,76353.26,11.7,-0.53177,0.00025,19.92819]
[1777572976108,32.38,76353.26,11.7,-0.53177,0.00025,19.92819]
[1777572977900,32.38,76351.82,11.7,-0.53213,0.00025,19.9264]
[1777572979168,32.38,76355.34,11.7,-0.53126,0.00025,19.93076]
[1777572979223,32.38,76355.34,11.7,-0.53126,0.00025,19.93076]
[1777572979268,32.38,76355.34,11.7,-0.53126,0.00025,19.93076]
[1777572980092,32.38,76356.85,11.7,-0.53089,0.00025,19.9326]
[1777572981581,32.38,76357.36,11.7,-0.53077,0.00025,19.93322]
[1777572981934,32.38,76359.51,11.7,-0.53024,0.00025,19.9358]
[1777572981987,32.38,76359.51,11.7,-0.53024,0.00025,19.9358]
[1777572982011,32.38,76359.51,11.7,-0.53024,0.00025,19.9358]
[1777572982337,32.38,76359.51,11.7,-0.53024,0.00025,19.9358]
[1777572982558,32.38,76359.51,11.7,-0.53024,0.00025,19.9358]
[1777572982813,32.38,76364.79,11.7,-0.52895,0.00025,19.94199]
[1777572982996,32.38,76364.79,11.7,-0.52895,0.00025,19.94199]
[1777572983679,32.38,76364.79,11.7,-0.52895,0.00025,19.94199]
[1777572984051,32.38,76364.97,11.7,-0.5289,0.00025,19.9422]
[1777572984704,32.38,76364.97,11.7,-0.5289,0.00025,19.9422]
[1777572984831,32.38,76372.62,11.7,-0.52703,0.00025,19.9508]
[1777572984987,32.38,76372.62,11.7,-0.52703,0.00025,19.9508]
[1777572985508,32.38,76372.62,11.7,-0.52703,0.00025,19.9508]
[1777572986845,32.38,76376.61,11.7,-0.52605,0.00025,19.9551]
[1777572987605,32.38,76376.61,11.7,-0.52605,0.00025,19.9551]
[1777572987768,32.38,76376.61,11.7,-0.52605,0.00025,19.9551]
[1777572987852,32.38,76381.64,11.7,-0.52481,0.00025,19.96036]
[1777572988267,32.38,76381.64,11.7,-0.52481,0.00025,19.96036]
[1777572988489,32.38,76381.64,11.7,-0.52481,0.00025,19.96036]
[1777572988860,32.38,76388.77,11.7,-0.52307,0.00025,19.96749]
[1777572989645,32.38,76388.77,11.7,-0.52307,0.00025,19.96749]
[1777572989777,32.38,76388.77,11.7,-0.52307,0.00025,19.96749]
[1777572989816,32.38,76388.77,11.7,-0.52307,0.00025,19.96748]
[1777572990873,32.37,76379.37,11.7,-0.52538,0.00025,19.958]
[1777572995619,32.37,76378.75,11.7,-0.52554,0.00025,19.95291]
[1777572995632,32.37,76378.75,11.7,-0.52554,0.00025,19.95291]
[1777573001027,32.37,76379.37,11.7,-0.52539,0.00025,19.95355]
[1777573005027,32.36,76379.75,11.7,-0.5253,0.00025,19.95393]
[1777573005975,32.36,76379.71,11.7,-0.52531,0.00025,19.95389]
[1777573006208,32.36,76379.71,11.7,-0.52531,0.00025,19.95389]
[1777573006232,32.36,76374.93,11.7,-0.52648,0.00025,19.94882]
[1777573006985,32.36,76361.25,11.7,-0.52984,0.00025,19.93336]
[1777573007992,32.36,76360.53,11.7,-0.53002,0.00025,19.93251]
[1777573009355,32.36,76360.53,11.7,-0.53002,0.00025,19.93251]
[1777573009360,32.36,76360.53,11.7,-0.53002,0.00025,19.93251]
[1777573009370,32.36,76360.53,11.7,-0.53002,0.00025,19.93251]
[1777573009884,32.36,76360.53,11.7,-0.53002,0.00025,19.93251]
[1777573009468,32.36,76360.7,11.7,-0.52997,0.00025,19.93271]
[1777573009896,32.36,76360.7,11.7,-0.52997,0.00025,19.93271]
[1777573010461,32.36,76360.7,11.7,-0.52997,0.00025,19.93271]
[1777573010536,32.36,76365.59,11.7,-0.52878,0.00025,19.93842]
[1777573010988,32.36,76365.59,11.7,-0.52878,0.00025,19.93842]
[1777573011283,32.36,76365.59,11.7,-0.52878,0.00025,19.93842]
[1777573011323,32.36,76365.59,11.7,-0.52878,0.00025,19.93842]
[1777573011716,32.36,76365.59,11.7,-0.52878,0.00025,19.93842]
[1777573011721,32.36,76365.59,11.7,-0.52878,0.00025,19.93842]
[1777573011744,32.36,76386.74,11.7,-0.52358,0.00025,19.96102]
[1777573012051,32.36,76386.74,11.7,-0.52358,0.00025,19.96102]
[1777573012112,32.36,76386.74,11.7,-0.52358,0.00025,19.96102]
[1777573012659,32.36,76386.74,11.7,-0.52358,0.00025,19.96102]
[1777573012746,32.36,76407.9,11.7,-0.51839,0.00025,19.98026]
[1777573012908,32.36,76407.9,11.7,-0.51839,0.00025,19.98026]
[1777573012932,32.36,76407.9,11.7,-0.51839,0.00025,19.98026]
[1777573013499,32.36,76407.9,11.7,-0.51839,0.00025,19.98026]
[1777573013787,32.36,76407.9,11.7,-0.51839,0.00025,19.98026]
[1777573013885,32.36,76417.82,11.7,-0.51596,0.00025,19.98811]
[1777573015817,32.36,76418.3,11.7,-0.51584,0.00025,19.98847]
[1777573015292,32.36,76412.65,11.7,-0.51723,0.00025,19.98411]
[1777573016772,32.36,76412.65,11.7,-0.51723,0.00025,19.98411]
[1777573017199,32.36,76416.25,11.7,-0.51634,0.00025,19.98692]
[1777573017207,32.36,76416.25,11.7,-0.51634,0.00025,19.98692]
[1777573017274,32.36,76421.17,11.7,-0.51513,0.00025,19.9906]
[1777573018867,32.36,76421.17,11.7,-0.51513,0.00025,19.9906]
[1777573021323,32.36,76423.61,11.7,-0.51453,0.00025,19.99236]
[1777573021389,32.36,76423.61,11.7,-0.51453,0.00025,19.99236]
[1777573021953,32.36,76424.03,11.7,-0.51443,0.00025,19.99265]
[1777573022809,32.36,76424.03,11.7,-0.51443,0.00025,19.99265]
[1777573022854,32.36,76424.03,11.7,-0.51443,0.00025,19.99265]
[1777573022896,32.36,76424.03,11.7,-0.51443,0.00025,19.99265]
[1777573022930,32.36,76426.24,11.7,-0.51388,0.00025,19.9942]
[1777573023109,32.36,76432.74,11.7,-0.51229,0.00025,19.99853]
[1777573024363,32.36,76432.74,11.7,-0.51229,0.00025,19.99853]
[1777573024608,32.36,76432.74,11.7,-0.51229,0.00025,19.99853]
[1777573024980,32.36,76436.34,11.7,-0.5114,0.00025,20.00079]
[1777573026000,32.36,76439.98,11.7,-0.51051,0.00025,20.00297]
[1777573026452,32.36,76439.98,11.7,-0.51051,0.00025,20.00297]
[1777573026739,32.36,76438.08,11.7,-0.51098,0.00025,20.00184]
[1777573027223,32.36,76438.08,11.7,-0.51098,0.00025,20.00184]
[1777573027452,32.36,76424.88,11.7,-0.51422,0.00025,19.99325]
[1777573028144,32.36,76417.88,11.7,-0.51594,0.00025,19.98816]
[1777573029557,32.36,76421.52,11.7,-0.51504,0.00025,19.99085]
[1777573031362,32.36,76421.32,11.7,-0.51509,0.00025,19.99071]
[1777573035637,32.37,76420.34,11.7,-0.51533,0.00025,19.99]
[1777573035722,32.37,76420.34,11.7,-0.51533,0.00025,19.99]
[1777573035852,32.37,76420.34,11.7,-0.51533,0.00025,19.99]
[1777573036201,32.37,76413.4,11.7,-0.51704,0.00025,19.98472]
[1777573037209,32.37,76413.4,11.7,-0.51704,0.00025,19.98472]
[1777573039046,32.37,76413.23,11.7,-0.51707,0.00025,19.98459]
[1777573041236,32.37,76406.69,11.7,-0.51868,0.00025,19.97926]
[1777573046270,32.36,76410.9,11.7,-0.51766,0.00025,19.98271]
[1777573049292,32.35,76414.78,11.7,-0.51671,0.00025,19.98578]
[1777573052332,32.35,76413.19,11.7,-0.51711,0.00025,19.9801]
[1777573053467,32.35,76414.1,11.7,-0.51688,0.00025,19.98081]
[1777573059362,32.34,76416.56,11.7,-0.51628,0.00025,19.9827]
[1777573064398,32.34,76418.95,11.7,-0.5157,0.00025,19.9845]
[1777573066936,32.34,76421.2,11.7,-0.51514,0.00025,19.98617]
[1777573068427,32.34,76426.94,11.7,-0.51373,0.00025,19.99023]
[1777573069043,32.34,76426.94,11.7,-0.51373,0.00025,19.99023]
[1777573071486,32.34,76431.67,11.7,-0.51257,0.00025,19.99339]
[1777573072449,32.34,76431.61,11.7,-0.51258,0.00025,19.99335]
[1777573073462,32.34,76435.81,11.7,-0.51155,0.00025,19.99602]
[1777573078497,32.34,76436.29,11.7,-0.51143,0.00025,19.99631]
[1777573083531,32.34,76438.69,11.7,-0.51085,0.00025,19.99776]
[1777573084845,32.34,76438.69,11.7,-0.51085,0.00025,19.99776]
[1777573085566,32.33,76428.87,11.7,-0.51326,0.00025,19.99153]
[1777573088012,32.33,76429.13,11.7,-0.5132,0.00025,19.99171]
[1777573088853,32.33,76423.19,11.7,-0.51466,0.00025,19.9876]
[1777573094922,32.34,76423.67,11.7,-0.51454,0.00025,19.98794]
[1777573098687,32.34,76422.5,11.7,-0.51483,0.00025,19.9871]
[1777573104699,32.34,76422.0,11.7,-0.51495,0.00025,19.98674]
[1777573108727,32.34,76425.88,11.7,-0.51399,0.00025,19.9895]
[1777573109715,32.34,76425.88,11.7,-0.51399,0.00025,19.9895]
[1777573111506,32.34,76429.33,11.7,-0.51314,0.00025,19.99185]
[1777573112157,32.34,76432.08,11.7,-0.51247,0.00025,19.98923]
[1777573115920,32.34,76431.24,11.7,-0.51268,0.00025,19.98868]
[1777573118552,32.34,76435.26,11.7,-0.51169,0.00025,19.99125]
[1777573123241,32.35,76432.84,11.7,-0.51228,0.00025,19.98972]
[1777573123271,32.35,76432.84,11.7,-0.51228,0.00025,19.98972]
[1777573123835,32.35,76428.85,11.7,-0.51326,0.00025,19.9871]
[1777573124843,32.35,76423.07,11.7,-0.51468,0.00025,19.9831]
[1777573129878,32.35,76422.87,11.7,-0.51473,0.00025,19.98296]
[1777573134912,32.36,76422.83,11.7,-0.51474,0.00025,19.98294]
[1777573139948,32.36,76418.01,11.7,-0.51592,0.00025,19.97941]
[1777573140954,32.36,76412.6,11.7,-0.51724,0.00025,19.97522]
[1777573145989,32.35,76414.97,11.7,-0.51667,0.00025,19.97707]
[1777573151027,32.35,76414.88,11.7,-0.51669,0.00025,19.977]
[1777573152034,32.35,76410.84,11.7,-0.51769,0.00025,19.9738]
[1777573154048,32.35,76406.78,11.7,-0.51868,0.00025,19.97046]
[1777573157417,32.36,76403.85,11.7,-0.5194,0.00025,19.96797]
[1777573162448,32.35,76399.31,11.7,-0.52052,0.00025,19.96398]
[1777573162462,32.35,76399.31,11.7,-0.52052,0.00025,19.96398]
[1777573162463,32.35,76399.31,11.7,-0.52052,0.00025,19.96398]
[1777573162631,32.35,76399.31,11.7,-0.52052,0.00025,19.96398]
[1777573162707,32.35,76399.31,11.7,-0.52052,0.00025,19.96398]
[1777573162808,32.35,76392.64,11.7,-0.52216,0.00025,19.95783]
[1777573164190,32.35,76389.1,11.7,-0.52303,0.00025,19.95444]
[1777573164942,32.35,76389.1,11.7,-0.52303,0.00025,19.95444]
[1777573165111,32.35,76388.29,11.7,-0.52323,0.00025,19.95365]
[1777573165586,32.35,76388.29,11.7,-0.52323,0.00025,19.95365]
[1777573165807,32.35,76388.29,11.7,-0.52323,0.00025,19.95365]
[1777573166054,32.35,76388.3,11.7,-0.52323,0.00025,19.95366]
[1777573166304,32.35,76388.3,11.7,-0.52323,0.00025,19.95366]
[1777573166325,32.35,76392.71,11.7,-0.52214,0.00025,19.9579]
[1777573168147,32.35,76400.6,11.7,-0.52021,0.00025,19.96512]
[1777573172041,32.35,76401.83,11.7,-0.51991,0.00025,19.9662]
[1777573177108,32.34,76400.72,11.7,-0.52019,0.00025,19.96077]
[1777573177115,32.34,76397.51,11.7,-0.52098,0.00025,19.95788]
[1777573182246,32.33,76393.58,11.7,-0.52196,0.00025,19.95422]
[1777573187281,32.32,76395.63,11.7,-0.52147,0.00025,19.95611]
[1777573190486,32.31,76396.28,11.7,-0.52131,0.00025,19.9567]
[1777573192566,32.31,76391.45,11.7,-0.5225,0.00025,19.95215]
[1777573198359,32.3,76391.15,11.7,-0.52258,0.00025,19.95185]
[1777573203394,32.29,76392.69,11.7,-0.52221,0.00025,19.9533]
[1777573208462,32.29,76391.86,11.7,-0.52242,0.00025,19.9525]
[1777573208534,32.29,76392.07,11.7,-0.52237,0.00025,19.9527]
[1777573209436,32.29,76397.87,11.7,-0.52094,0.00025,19.95809]
[1777573214471,32.28,76399.8,11.7,-0.52047,0.00025,19.95982]
[1777573215783,32.28,76399.8,11.7,-0.52047,0.00025,19.95982]
[1777573219080,32.28,76400.7,11.7,-0.52025,0.00025,19.96061]
[1777573219087,32.28,76400.7,11.7,-0.52025,0.00025,19.96061]
[1777573219099,32.28,76400.47,11.7,-0.52031,0.00025,19.9604]
[1777573223792,32.27,76398.71,11.7,-0.52075,0.00025,19.95881]
[1777573224306,32.27,76398.02,11.7,-0.52092,0.00025,19.95819]
[1777573224541,32.27,76400.28,11.7,-0.52036,0.00025,19.96022]
[1777573230547,32.26,76400.9,11.7,-0.52022,0.00025,19.96075]
[1777573232010,32.26,76401.36,11.7,-0.52011,0.00025,19.96116]
[1777573232597,32.26,76406.08,11.7,-0.51895,0.00025,19.96081]
[1777573235260,32.25,76403.82,11.7,-0.51951,0.00025,19.95887]
[1777573240660,32.25,76405.43,11.7,-0.51912,0.00025,19.96024]
[1777573246696,32.24,76407.8,11.7,-0.51854,0.00025,19.96222]
[1777573250724,32.24,76403.8,11.7,-0.51953,0.00025,19.95881]
[1777573255759,32.23,76398.77,11.7,-0.52077,0.00025,19.95435]
[1777573258156,32.23,76399.01,11.7,-0.52072,0.00025,19.95456]
[1777573258780,32.23,76398.81,11.7,-0.52077,0.00025,19.95438]
[1777573260602,32.23,76398.59,11.7,-0.52082,0.00025,19.95418]
[1777573261118,32.23,76398.59,11.7,-0.52082,0.00025,19.95418]
[1777573260794,32.23,76394.04,11.7,-0.52194,0.00025,19.94997]
[1777573261545,32.23,76394.04,11.7,-0.52194,0.00025,19.94997]
[1777573262420,32.23,76390.41,11.7,-0.52284,0.00025,19.9465]
[1777573263756,32.23,76390.14,11.7,-0.52291,0.00025,19.94624]
[1777573267904,32.23,76385.08,11.7,-0.52416,0.00025,19.94123]
[1777573267950,32.23,76383.8,11.7,-0.52447,0.00025,19.93993]
[1777573268850,32.23,76377.87,11.7,-0.52593,0.00025,19.93376]
[1777573272478,32.23,76378.54,11.7,-0.52577,0.00025,19.93447]
[1777573272881,32.23,76381.73,11.7,-0.52498,0.00025,19.93782]
[1777573275904,32.23,76377.71,11.7,-0.52597,0.00025,19.93359]
[1777573278768,32.23,76376.99,11.7,-0.52615,0.00025,19.93282]
[1777573281637,32.23,76375.09,11.7,-0.52662,0.00025,19.93076]
[1777573286982,32.22,76371.41,11.7,-0.52753,0.00025,19.9267]
[1777573291635,32.22,76371.55,11.7,-0.52751,0.00025,19.9224]
[1777573291643,32.22,76371.55,11.7,-0.52751,0.00025,19.9224]
[1777573291668,32.22,76371.55,11.7,-0.52751,0.00025,19.9224]
[1777573292018,32.22,76363.53,11.7,-0.52949,0.00025,19.91323]
[1777573292651,32.22,76363.53,11.7,-0.52949,0.00025,19.91323]
[1777573298060,32.22,76365.28,11.7,-0.52906,0.00025,19.91528]
[1777573303095,32.22,76365.66,11.7,-0.52896,0.00025,19.91572]
[1777573306002,32.22,76365.72,11.7,-0.52895,0.00025,19.91579]
[1777573311151,32.23,76363.63,11.7,-0.52946,0.00025,19.91336]
[1777573311378,32.23,76363.63,11.7,-0.52946,0.00025,19.91336]
[1777573315050,32.23,76364.38,11.7,-0.52927,0.00025,19.91425]
[1777573315052,32.23,76364.38,11.7,-0.52927,0.00025,19.91425]
[1777573315179,32.23,76365.39,11.7,-0.52902,0.00025,19.91542]
[1777573315395,32.23,76365.39,11.7,-0.52902,0.00025,19.91542]
[1777573316356,32.23,76365.05,11.7,-0.52911,0.00025,19.91503]
[1777573318753,32.23,76366.57,11.7,-0.52873,0.00025,19.91679]
[1777573324242,32.23,76363.08,11.7,-0.52959,0.00025,19.91272]
[1777573329908,32.23,76363.03,11.7,-0.52961,0.00025,19.91266]
[1777573335319,32.23,76363.44,11.7,-0.52951,0.00025,19.91315]
[1777573338240,32.23,76362.6,11.7,-0.52971,0.00025,19.91216]
[1777573340049,32.23,76364.91,11.7,-0.52914,0.00025,19.91487]
[1777573340668,32.23,76367.04,11.7,-0.52862,0.00025,19.91733]
[1777573340672,32.23,76367.04,11.7,-0.52862,0.00025,19.91733]
[1777573340702,32.23,76367.04,11.7,-0.52862,0.00025,19.91733]
[1777573340717,32.23,76367.04,11.7,-0.52862,0.00025,19.91733]
[1777573340732,32.23,76367.04,11.7,-0.52862,0.00025,19.91733]
[1777573341910,32.23,76374.88,11.7,-0.52668,0.00025,19.92609]
[1777573342361,32.23,76374.88,11.7,-0.52668,0.00025,19.92609]
[1777573342368,32.23,76379.1,11.7,-0.52564,0.00025,19.93061]
[1777573344854,32.23,76380.46,11.7,-0.5253,0.00025,19.93204]
[1777573348204,32.23,76379.4,11.7,-0.52557,0.00025,19.93093]
[1777573348206,32.23,76379.4,11.7,-0.52557,0.00025,19.93093]
[1777573348410,32.23,76381.62,11.7,-0.52502,0.00025,19.93326]
[1777573353445,32.23,76383.34,11.7,-0.5246,0.00025,19.93058]
[1777573358480,32.22,76382.22,11.7,-0.52488,0.00025,19.92941]
[1777573361783,32.22,76382.65,11.7,-0.52478,0.00025,19.92985]
[1777573361883,32.22,76382.85,11.7,-0.52473,0.00025,19.93005]
[1777573366637,32.22,76384.76,11.7,-0.52426,0.00025,19.93199]
[1777573366690,32.21,76384.89,11.7,-0.52423,0.00025,19.93212]
[1777573367543,32.21,76390.36,11.7,-0.52288,0.00025,19.93754]
[1777573372578,32.21,76389.9,11.7,-0.523,0.00025,19.93707]
[1777573374796,32.21,76389.84,11.7,-0.52302,0.00025,19.93701]
[1777573374859,32.2,76389.23,11.7,-0.52317,0.00025,19.93641]
[1777573380634,32.2,76386.78,11.7,-0.52378,0.00025,19.93397]
[1777573385668,32.19,76384.82,11.7,-0.52427,0.00025,19.93199]
[1777573390794,32.19,76384.56,11.7,-0.52434,0.00025,19.93171]
[1777573390895,32.19,76386.26,11.7,-0.52392,0.00025,19.93343]
[1777573396747,32.18,76385.38,11.7,-0.52414,0.00025,19.93252]
[1777573401782,32.18,76387.37,11.7,-0.52365,0.00025,19.9345]
[1777573406588,32.18,76386.95,11.7,-0.52376,0.00025,19.93407]
[1777573406876,32.18,76386.95,11.7,-0.52376,0.00025,19.93407]
[1777573406929,32.17,76384.97,11.7,-0.52425,0.00025,19.93208]
[1777573407824,32.18,76380.59,11.7,-0.52533,0.00025,19.92757]
[1777573409777,32.18,76380.0,11.7,-0.52548,0.00025,19.92695]
[1777573411914,32.18,76375.61,11.7,-0.52656,0.00025,19.92227]
[1777573419306,32.19,76377.34,11.7,-0.52613,0.00025,19.91972]
[1777573424943,32.19,76376.17,11.7,-0.52642,0.00025,19.91849]
[1777573429978,32.2,76376.27,11.7,-0.52639,0.00025,19.91861]
[1777573431896,32.2,76376.54,11.7,-0.52632,0.00025,19.9189]
[1777573431939,32.2,76376.54,11.7,-0.52632,0.00025,19.9189]
[1777573437026,32.2,76379.79,11.7,-0.52552,0.00025,19.92236]
[1777573438694,32.19,76380.38,11.7,-0.52537,0.00025,19.92297]
[1777573440372,32.2,76373.96,11.7,-0.52696,0.00025,19.91609]
[1777573446090,32.2,76370.15,11.7,-0.5279,0.00025,19.91187]
[1777573451125,32.2,76373.78,11.7,-0.527,0.00025,19.91592]
[1777573455780,32.2,76371.2,11.7,-0.52763,0.00025,19.91307]
[1777573456470,32.21,76370.29,11.7,-0.52786,0.00025,19.91205]
[1777573459004,32.21,76368.05,11.7,-0.52841,0.00025,19.90952]
[1777573459019,32.21,76368.05,11.7,-0.52841,0.00025,19.90952]
[1777573459068,32.21,76368.05,11.7,-0.52841,0.00025,19.90952]
[1777573459181,32.21,76368.65,11.7,-0.52826,0.00025,19.9102]
[1777573464216,32.21,76369.59,11.7,-0.52802,0.00025,19.91128]
[1777573469252,32.21,76368.44,11.7,-0.5283,0.00025,19.90999]
[1777573471087,32.21,76367.44,11.7,-0.52855,0.00025,19.90885]
[1777573471102,32.21,76367.44,11.7,-0.52855,0.00025,19.90885]
[1777573471181,32.21,76367.44,11.7,-0.52855,0.00025,19.90885]
[1777573471266,32.21,76368.6,11.7,-0.52827,0.00025,19.90574]
[1777573472273,32.21,76373.1,11.7,-0.52716,0.00025,19.91077]
[1777573472996,32.21,76373.1,11.7,-0.52716,0.00025,19.91077]
[1777573478315,32.21,76372.4,11.7,-0.52733,0.00025,19.91]
[1777573483350,32.21,76373.09,11.7,-0.52716,0.00025,19.91076]
[1777573484697,32.21,76374.54,11.7,-0.5268,0.00025,19.91236]
[1777573486143,32.21,76374.41,11.7,-0.52683,0.00025,19.91221]
[1777573491406,32.22,76373.35,11.7,-0.5271,0.00025,19.91105]
[1777573496443,32.22,76372.72,11.7,-0.52725,0.00025,19.91036]
[1777573501130,32.22,76373.22,11.7,-0.52713,0.00025,19.91091]
[1777573501154,32.22,76373.22,11.7,-0.52713,0.00025,19.91091]
[1777573501180,32.22,76373.22,11.7,-0.52713,0.00025,19.91091]
[1777573501240,32.22,76373.22,11.7,-0.52713,0.00025,19.91091]
[1777573501283,32.22,76373.22,11.7,-0.52713,0.00025,19.91091]
[1777573501368,32.22,76373.22,11.7,-0.52713,0.00025,19.91091]
[1777573501429,32.22,76373.22,11.7,-0.52713,0.00025,19.91091]
[1777573501442,32.22,76373.22,11.7,-0.52713,0.00025,19.91091]
[1777573501341,32.22,76373.24,11.7,-0.52712,0.00025,19.91093]
[1777573501460,32.22,76373.24,11.7,-0.52712,0.00025,19.91093]
[1777573501477,32.22,76366.78,11.7,-0.52872,0.00025,19.90366]
[1777573502449,32.22,76366.78,11.7,-0.52872,0.00025,19.90366]
[1777573502484,32.22,76360.89,11.7,-0.53017,0.00025,19.89675]
[1777573504766,32.22,76359.32,11.7,-0.53056,0.00025,19.89487]
[1777573504901,32.22,76359.32,11.7,-0.53056,0.00025,19.89487]
[1777573504926,32.22,76359.32,11.7,-0.53056,0.00025,19.89487]
[1777573505643,32.22,76346.99,11.7,-0.5336,0.00025,19.87941]
[1777573506880,32.22,76346.99,11.7,-0.5336,0.00025,19.87941]
[1777573506917,32.22,76346.99,11.7,-0.5336,0.00025,19.87941]
[1777573506993,32.22,76341.12,11.7,-0.53505,0.00025,19.87166]
[1777573508169,32.22,76341.12,11.7,-0.53505,0.00025,19.87166]
[1777573508195,32.22,76334.62,11.7,-0.53665,0.00025,19.86275]
[1777573509856,32.22,76334.55,11.7,-0.53667,0.00025,19.86265]
[1777573510182,32.22,76334.55,11.7,-0.53667,0.00025,19.86265]
[1777573510278,32.22,76328.24,11.7,-0.53822,0.00025,19.8537]
[1777573511262,32.22,76319.75,11.7,-0.54032,0.00025,19.84117]
[1777573516960,32.21,76319.22,11.7,-0.54046,0.00025,19.84031]
[1777573517592,32.21,76319.08,11.7,-0.5405,0.00025,19.84007]
[1777573517701,32.21,76319.08,11.7,-0.5405,0.00025,19.84007]
[1777573518598,32.2,76313.08,11.7,-0.54198,0.00025,19.83084]
[1777573523633,32.2,76314.18,11.7,-0.54172,0.00025,19.83252]
[1777573528810,32.2,76311.54,11.7,-0.54237,0.00025,19.82838]
[1777573530250,32.2,76310.83,11.7,-0.54255,0.00025,19.82724]
[1777573530342,32.2,76303.5,11.7,-0.54436,0.00025,19.81548]
[1777573531275,32.2,76303.5,11.7,-0.54436,0.00025,19.81548]
[1777573532695,32.2,76293.81,11.7,-0.54676,0.00025,19.79485]
[1777573534577,32.19,76291.5,11.7,-0.54733,0.00025,19.79089]
[1777573534710,32.19,76291.65,11.7,-0.54729,0.00025,19.79114]
[1777573536380,32.19,76291.65,11.7,-0.54729,0.00025,19.79114]
[1777573537469,32.19,76289.35,11.7,-0.54786,0.00025,19.78715]
[1777573537545,32.19,76288.44,11.7,-0.54808,0.00025,19.78556]
[1777573537756,32.19,76288.44,11.7,-0.54808,0.00025,19.78556]
[1777573537781,32.19,76292.53,11.7,-0.54708,0.00025,19.79263]
[1777573538743,32.19,76304.09,11.7,-0.54423,0.00025,19.81195]
[1777573541767,32.19,76304.67,11.7,-0.54408,0.00025,19.8129]
[1777573543436,32.19,76304.06,11.7,-0.54423,0.00025,19.81191]
[1777573543577,32.19,76304.99,11.7,-0.544,0.00025,19.81343]
[1777573543632,32.19,76304.99,11.7,-0.544,0.00025,19.81343]
[1777573543973,32.19,76304.99,11.7,-0.544,0.00025,19.81343]
[1777573544026,32.19,76304.99,11.7,-0.544,0.00025,19.81343]
[1777573544380,32.19,76304.99,11.7,-0.544,0.00025,19.81343]
[1777573549024,32.2,76305.79,11.7,-0.5438,0.00025,19.81474]
[1777573549820,32.2,76298.38,11.7,-0.54563,0.00025,19.80257]
[1777573551834,32.2,76292.8,11.7,-0.547,0.00025,19.79313]
[1777573556869,32.19,76291.26,11.7,-0.54739,0.00025,19.79047]
[1777573561905,32.19,76290.18,11.7,-0.54765,0.00025,19.78858]
[1777573566884,32.19,76290.28,11.7,-0.54763,0.00025,19.78874]
[1777573566976,32.19,76290.28,11.7,-0.54763,0.00025,19.78874]
[1777573567021,32.19,76290.28,11.7,-0.54763,0.00025,19.78874]
[1777573567094,32.19,76290.28,11.7,-0.54763,0.00025,19.78874]
[1777573567341,32.19,76288.78,11.7,-0.548,0.00025,19.78613]
[1777573567947,32.19,76283.14,11.7,-0.54939,0.00025,19.77618]
[1777573572363,32.19,76282.69,11.7,-0.5495,0.00025,19.77538]
[1777573573067,32.19,76282.72,11.7,-0.54949,0.00025,19.77544]
[1777573573989,32.19,76275.8,11.7,-0.5512,0.00025,19.76288]
[1777573576496,32.19,76276.09,11.7,-0.55112,0.00025,19.76342]
[1777573578319,32.19,76281.4,11.7,-0.54982,0.00025,19.77309]
[1777573578451,32.19,76281.4,11.7,-0.54982,0.00025,19.77309]
[1777573579024,32.19,76288.06,11.7,-0.54817,0.00025,19.7849]
[1777573580325,32.19,76288.06,11.7,-0.54817,0.00025,19.7849]
[1777573580517,32.19,76288.06,11.7,-0.54817,0.00025,19.7849]
[1777573581593,32.19,76293.37,11.7,-0.54687,0.00025,19.79408]
[1777573586679,32.2,76296.52,11.7,-0.54609,0.00025,19.79944]
[1777573593126,32.2,76295.23,11.7,-0.54641,0.00025,19.79283]
[1777573595240,32.2,76294.77,11.7,-0.54653,0.00025,19.79205]
[1777573595259,32.2,76294.77,11.7,-0.54653,0.00025,19.79205]
[1777573595305,32.2,76297.03,11.7,-0.54597,0.00025,19.79587]
[1777573597012,32.2,76297.96,11.7,-0.54574,0.00025,19.79743]
[1777573597397,32.2,76297.96,11.7,-0.54574,0.00025,19.79743]
[1777573597506,32.2,76297.96,11.7,-0.54574,0.00025,19.79743]
[1777573598349,32.2,76298.53,11.7,-0.5456,0.00025,19.79838]
[1777573598358,32.2,76298.53,11.7,-0.5456,0.00025,19.79838]
[1777573598436,32.2,76302.27,11.7,-0.54468,0.00025,19.80457]
[1777573600175,32.2,76305.99,11.7,-0.54376,0.00025,19.81063]
[1777573605211,32.2,76304.48,11.7,-0.54413,0.00025,19.80819]
[1777573610246,32.2,76304.32,11.7,-0.54417,0.00025,19.80794]
[1777573615280,32.2,76305.1,11.7,-0.54398,0.00025,19.80922]
[1777573620329,32.2,76303.85,11.7,-0.54428,0.00025,19.80719]
[1777573621322,32.2,76297.26,11.7,-0.54591,0.00025,19.7963]
[1777573626357,32.2,76296.42,11.7,-0.54612,0.00025,19.79487]
[1777573631393,32.2,76298.42,11.7,-0.54562,0.00025,19.79821]
[1777573636429,32.2,76298.13,11.7,-0.5457,0.00025,19.79771]
[1777573637928,32.2,76298.29,11.7,-0.54566,0.00025,19.79798]
[1777573643478,32.2,76299.8,11.7,-0.54529,0.00025,19.80048]
[1777573648513,32.2,76298.29,11.7,-0.54566,0.00025,19.79795]
[1777573653548,32.19,76299.8,11.7,-0.54531,0.00025,19.79599]
[1777573658583,32.19,76296.69,11.7,-0.54608,0.00025,19.79077]
[1777573663619,32.19,76299.05,11.7,-0.5455,0.00025,19.79471]
[1777573668654,32.19,76298.95,11.7,-0.54552,0.00025,19.79453]
[1777573671376,32.19,76298.95,11.7,-0.54552,0.00025,19.79453]
[1777573676710,32.19,76300.06,11.7,-0.54525,0.00025,19.79636]
[1777573680724,32.19,76300.38,11.7,-0.54518,0.00025,19.79689]
[1777573681027,32.19,76300.38,11.7,-0.54518,0.00025,19.79689]
[1777573681745,32.19,76294.12,11.7,-0.54672,0.00025,19.78636]
[1777573686780,32.18,76293.42,11.7,-0.5469,0.00025,19.78514]
[1777573691815,32.18,76293.59,11.7,-0.54686,0.00025,19.7854]
[1777573692786,32.18,76293.59,11.7,-0.54686,0.00025,19.7854]
[1777573695843,32.18,76300.11,11.7,-0.54525,0.00025,19.79637]
[1777573700878,32.18,76301.54,11.7,-0.5449,0.00025,19.79872]
[1777573702177,32.18,76301.54,11.7,-0.5449,0.00025,19.79872]
[1777573707927,32.18,76301.85,11.7,-0.54483,0.00025,19.79923]
[1777573712961,32.18,76301.32,11.7,-0.54497,0.00025,19.79389]
[1777573714469,32.18,76301.32,11.7,-0.54497,0.00025,19.79389]
[1777573720015,32.18,76299.73,11.7,-0.54536,0.00025,19.79125]
[1777573725048,32.18,76299.49,11.7,-0.54542,0.00025,19.79085]
[1777573730084,32.18,76299.97,11.7,-0.54531,0.00025,19.79164]
[1777573735119,32.18,76299.8,11.7,-0.54535,0.00025,19.79136]
[1777573740154,32.18,76300.18,11.7,-0.54526,0.00025,19.79198]
[1777573745189,32.17,76300.44,11.7,-0.54519,0.00025,19.79241]
[1777573749381,32.17,76300.93,11.7,-0.54507,0.00025,19.79322]
[1777573750224,32.17,76295.09,11.7,-0.54651,0.00025,19.78342]
[1777573751230,32.17,76290.86,11.7,-0.54756,0.00025,19.77617]
[1777573755974,32.17,76289.32,11.7,-0.54794,0.00025,19.77346]
[1777573756754,32.17,76289.33,11.7,-0.54794,0.00025,19.77347]
[1777573757273,32.17,76288.5,11.7,-0.54815,0.00025,19.77202]
[1777573759194,32.17,76287.04,11.7,-0.54851,0.00025,19.76946]
[1777573760294,32.17,76280.57,11.7,-0.5501,0.00025,19.75793]
[1777573763316,32.17,76276.38,11.7,-0.55113,0.00025,19.75031]
[1777573764990,32.17,76277.22,11.7,-0.55092,0.00025,19.75186]
[1777573765176,32.17,76277.22,11.7,-0.55092,0.00025,19.75186]
[1777573766897,32.18,76274.56,11.7,-0.55157,0.00025,19.74698]
[1777573767077,32.18,76274.56,11.7,-0.55157,0.00025,19.74698]
[1777573767391,32.18,76266.23,11.7,-0.55362,0.00025,19.7313]
[1777573768648,32.18,76266.23,11.7,-0.55362,0.00025,19.7313]
[1777573768707,32.18,76257.18,11.7,-0.55585,0.00025,19.71365]
[1777573768963,32.18,76257.18,11.7,-0.55585,0.00025,19.71365]
[1777573769358,32.17,76253.52,11.7,-0.55675,0.00025,19.70634]
[1777573771714,32.17,76254.17,11.7,-0.55659,0.00025,19.70764]
[1777573774324,32.17,76254.31,11.7,-0.55657,0.00025,19.70343]
[1777573774393,32.17,76250.65,11.7,-0.55747,0.00025,19.69604]
[1777573779428,32.17,76248.57,11.7,-0.55799,0.00025,19.6918]
[1777573784462,32.17,76249.04,11.7,-0.55787,0.00025,19.69275]
[1777573785055,32.17,76249.04,11.7,-0.55787,0.00025,19.69275]
[1777573785470,32.17,76252.79,11.7,-0.55695,0.00025,19.70036]
[1777573790505,32.17,76256.18,11.7,-0.55612,0.00025,19.70713]
[1777573795542,32.17,76254.27,11.7,-0.55659,0.00025,19.70329]
[1777573801584,32.17,76254.73,11.7,-0.55648,0.00025,19.70418]
[1777573806619,32.17,76254.4,11.7,-0.55657,0.00025,19.7035]
[1777573810646,32.16,76249.63,11.7,-0.55774,0.00025,19.69383]
[1777573815682,32.16,76251.66,11.7,-0.55724,0.00025,19.69795]
[1777573816089,32.16,76251.66,11.7,-0.55724,0.00025,19.69795]
[1777573816689,32.16,76247.84,11.7,-0.55819,0.00025,19.69015]
[1777573819406,32.16,76249.96,11.7,-0.55766,0.00025,19.69449]
[1777573819710,32.16,76251.17,11.7,-0.55737,0.00025,19.69695]
[1777573824746,32.16,76252.25,11.7,-0.5571,0.00025,19.69912]
[1777573829931,32.16,76252.77,11.7,-0.55698,0.00025,19.70015]
[1777573830027,32.16,76252.77,11.7,-0.55698,0.00025,19.70015]
[1777573830079,32.16,76252.77,11.7,-0.55698,0.00025,19.70015]
[1777573830103,32.16,76252.77,11.7,-0.55698,0.00025,19.70015]
[1777573830170,32.16,76252.77,11.7,-0.55698,0.00025,19.70015]
[1777573830266,32.16,76252.77,11.7,-0.55698,0.00025,19.70015]
[1777573830350,32.16,76252.77,11.7,-0.55698,0.00025,19.70015]
[1777573830584,32.16,76252.77,11.7,-0.55698,0.00025,19.70015]
[1777573830682,32.16,76254.44,11.7,-0.55657,0.00025,19.70351]
[1777573831244,32.16,76254.44,11.7,-0.55657,0.00025,19.70351]
[1777573831354,32.16,76254.44,11.7,-0.55657,0.00025,19.70351]
[1777573831456,32.16,76254.44,11.7,-0.55657,0.00025,19.70351]
[1777573831660,32.16,76254.44,11.7,-0.55657,0.00025,19.70351]
[1777573831712,32.16,76287.44,11.7,-0.54845,0.00025,19.76113]
[1777573831900,32.16,76287.44,11.7,-0.54845,0.00025,19.76113]
[1777573833131,32.16,76285.99,11.7,-0.54881,0.00025,19.75857]
[1777573833236,32.16,76285.99,11.7,-0.54881,0.00025,19.75857]
[1777573833326,32.16,76281.46,11.7,-0.54992,0.00025,19.75049]
[1777573834804,32.16,76281.97,11.7,-0.5498,0.00025,19.75141]
[1777573835398,32.16,76285.98,11.7,-0.54881,0.00025,19.75857]
[1777573836623,32.16,76285.98,11.7,-0.54881,0.00025,19.75857]
[1777573837346,32.16,76287.1,11.7,-0.54853,0.00025,19.76054]
[1777573837360,32.16,76287.1,11.7,-0.54853,0.00025,19.76054]
[1777573837505,32.16,76287.1,11.7,-0.54853,0.00025,19.76054]
[1777573837603,32.16,76287.1,11.7,-0.54853,0.00025,19.76054]
[1777573837919,32.16,76287.93,11.7,-0.54833,0.00025,19.762]
[1777573838525,32.16,76279.45,11.7,-0.55042,0.00025,19.74686]
[1777573839141,32.16,76279.45,11.7,-0.55042,0.00025,19.74686]
[1777573839183,32.16,76271.25,11.7,-0.55244,0.00025,19.7317]
[1777573839864,32.16,76275.0,11.7,-0.55151,0.00025,19.7387]
[1777573842385,32.16,76274.41,11.7,-0.55166,0.00025,19.73763]
[1777573844436,32.16,76273.48,11.7,-0.55188,0.00025,19.7359]
[1777573847445,32.17,76275.76,11.7,-0.55132,0.00025,19.74015]
[1777573852957,32.17,76271.68,11.7,-0.55232,0.00025,19.73261]
[1777573857992,32.17,76272.82,11.7,-0.55203,0.00025,19.73478]
[1777573862420,32.18,76272.42,11.7,-0.55212,0.00025,19.73406]
[1777573862764,32.18,76272.42,11.7,-0.55212,0.00025,19.73406]
[1777573868062,32.18,76271.06,11.7,-0.55245,0.00025,19.73156]
[1777573872492,32.18,76271.08,11.7,-0.55244,0.00025,19.73162]
[1777573878132,32.19,76267.53,11.7,-0.55331,0.00025,19.72495]
[1777573883137,32.19,76266.43,11.7,-0.55358,0.00025,19.72286]
[1777573888202,32.19,76267.09,11.7,-0.55341,0.00025,19.72414]
[1777573892259,32.19,76265.77,11.7,-0.55375,0.00025,19.71714]
[1777573892555,32.19,76265.77,11.7,-0.55375,0.00025,19.71714]
[1777573893203,32.19,76264.7,11.7,-0.55402,0.00025,19.71509]
[1777573893238,32.19,76260.96,11.7,-0.55494,0.00025,19.70783]
[1777573894597,32.19,76260.96,11.7,-0.55494,0.00025,19.70783]
[1777573894823,32.19,76260.96,11.7,-0.55494,0.00025,19.70783]
[1777573896259,32.19,76252.31,11.7,-0.55707,0.00025,19.69061]
[1777573897266,32.18,76248.36,11.7,-0.55804,0.00025,19.68256]
[1777573898875,32.18,76247.48,11.7,-0.55826,0.00025,19.68073]
[1777573899280,32.18,76247.38,11.7,-0.55829,0.00025,19.68053]
[1777573904315,32.18,76244.73,11.7,-0.55894,0.00025,19.67503]
[1777573906494,32.18,76244.72,11.7,-0.55895,0.00025,19.675]
[1777573906559,32.18,76246.82,11.7,-0.55843,0.00025,19.67934]
[1777573912373,32.17,76249.12,11.7,-0.55789,0.00025,19.68391]
[1777573917407,32.16,76248.91,11.7,-0.55796,0.00025,19.68335]
[1777573921435,32.16,76253.31,11.7,-0.55688,0.00025,19.69222]
[1777573926682,32.15,76253.35,11.7,-0.55688,0.00025,19.69226]
[1777573927258,32.15,76253.68,11.7,-0.5568,0.00025,19.69292]
[1777573932513,32.16,76255.44,11.7,-0.55636,0.00025,19.69647]
[1777573937548,32.16,76253.28,11.7,-0.55689,0.00025,19.69216]
[1777573942582,32.15,76253.59,11.7,-0.55682,0.00025,19.69275]
[1777573944189,32.15,76253.07,11.7,-0.55695,0.00025,19.69169]
[1777573944195,32.15,76253.07,11.7,-0.55695,0.00025,19.69169]
[1777573944296,32.15,76253.07,11.7,-0.55695,0.00025,19.69169]
[1777573944504,32.15,76253.07,11.7,-0.55695,0.00025,19.69169]
[1777573944713,32.15,76253.07,11.7,-0.55695,0.00025,19.69169]
[1777573944761,32.15,76253.07,11.7,-0.55695,0.00025,19.69169]
[1777573944832,32.15,76264.64,11.7,-0.5541,0.00025,19.71452]
[1777573945191,32.15,76264.64,11.7,-0.5541,0.00025,19.71452]
[1777573945704,32.15,76264.64,11.7,-0.5541,0.00025,19.71452]
[1777573945805,32.16,76277.53,11.7,-0.55092,0.00025,19.7388]
[1777573946611,32.16,76272.79,11.7,-0.55208,0.00025,19.73003]
[1777573951646,32.16,76271.16,11.7,-0.55249,0.00025,19.72254]
[1777573956681,32.16,76271.69,11.7,-0.55236,0.00025,19.72358]
[1777573957508,32.16,76271.69,11.7,-0.55236,0.00025,19.72358]
[1777573957709,32.16,76271.69,11.7,-0.55236,0.00025,19.72358]
[1777573957817,32.16,76271.69,11.7,-0.55236,0.00025,19.72358]
[1777573958804,32.16,76273.72,11.7,-0.55185,0.00025,19.72739]
[1777573961222,32.17,76270.44,11.7,-0.55266,0.00025,19.72127]
[1777573961311,32.17,76270.44,11.7,-0.55266,0.00025,19.72127]
[1777573961734,32.17,76270.44,11.7,-0.55266,0.00025,19.72127]
[1777573961790,32.17,76270.44,11.7,-0.55266,0.00025,19.72127]
[1777573961859,32.17,76260.86,11.7,-0.55502,0.00025,19.70285]
[1777573962058,32.17,76260.86,11.7,-0.55502,0.00025,19.70285]
[1777573962465,32.17,76260.86,11.7,-0.55502,0.00025,19.70285]
[1777573962606,32.17,76260.86,11.7,-0.55502,0.00025,19.70285]
[1777573962727,32.17,76252.42,11.7,-0.5571,0.00025,19.68605]
[1777573963873,32.17,76241.53,11.7,-0.55978,0.00025,19.6636]
[1777573964214,32.17,76241.53,11.7,-0.55978,0.00025,19.6636]
[1777573964447,32.17,76241.53,11.7,-0.55978,0.00025,19.6636]
[1777573964756,32.17,76235.84,11.7,-0.56118,0.00025,19.65151]
[1777573965762,32.17,76227.86,11.7,-0.56314,0.00025,19.63418]
[1777573966107,32.17,76227.86,11.7,-0.56314,0.00025,19.63418]
[1777573966863,32.17,76227.86,11.7,-0.56314,0.00025,19.63418]
[1777573966770,32.17,76223.55,11.7,-0.5642,0.00025,19.62461]
[1777573967129,32.17,76223.55,11.7,-0.5642,0.00025,19.62461]
[1777573967361,32.17,76223.55,11.7,-0.5642,0.00025,19.62461]
[1777573968319,32.17,76221.89,11.7,-0.5646,0.00025,19.62089]
[1777573968715,32.17,76221.89,11.7,-0.5646,0.00025,19.62089]
[1777573968769,32.17,76221.89,11.7,-0.5646,0.00025,19.62089]
[1777573969329,32.17,76220.17,11.7,-0.56503,0.00025,19.61701]
[1777573969745,32.17,76220.17,11.7,-0.56503,0.00025,19.61701]
[1777573969856,32.17,76220.17,11.7,-0.56503,0.00025,19.61701]
[1777573969907,32.17,76212.34,11.7,-0.56695,0.00025,19.59908]
[1777573970245,32.17,76212.34,11.7,-0.56695,0.00025,19.59908]
[1777573970263,32.17,76212.34,11.7,-0.56695,0.00025,19.59908]
[1777573970799,32.17,76216.19,11.7,-0.56601,0.00025,19.60795]
[1777573971398,32.17,76216.19,11.7,-0.56601,0.00025,19.60795]
[1777573971621,32.17,76216.19,11.7,-0.56601,0.00025,19.60795]
[1777573971806,32.17,76219.2,11.7,-0.56527,0.00025,19.6148]
[1777573972259,32.17,76219.2,11.7,-0.56527,0.00025,19.6148]
[1777573972345,32.17,76219.2,11.7,-0.56527,0.00025,19.6148]
[1777573977847,32.16,76225.05,11.7,-0.56383,0.00025,19.62791]
[1777573978855,32.16,76228.63,11.7,-0.56295,0.00025,19.63583]
[1777573983890,32.16,76229.63,11.7,-0.56271,0.00025,19.63804]
[1777573988389,32.16,76229.91,11.7,-0.56264,0.00025,19.63865]
[1777573993962,32.17,76232.53,11.7,-0.56199,0.00025,19.64439]
[1777573998995,32.17,76232.42,11.7,-0.56201,0.00025,19.64418]
[1777574003379,32.17,76232.82,11.7,-0.56191,0.00025,19.64507]
[1777574003760,32.17,76237.85,11.7,-0.56067,0.00025,19.6559]
[1777574004030,32.17,76242.56,11.7,-0.55951,0.00025,19.66584]
[1777574006260,32.17,76245.62,11.7,-0.55876,0.00025,19.6722]
[1777574006532,32.17,76245.62,11.7,-0.55876,0.00025,19.6722]
[1777574006534,32.17,76245.62,11.7,-0.55876,0.00025,19.6722]
[1777574006650,32.17,76245.62,11.7,-0.55876,0.00025,19.6722]
[1777574006756,32.17,76245.62,11.7,-0.55876,0.00025,19.6722]
[1777574006854,32.17,76245.62,11.7,-0.55876,0.00025,19.6722]
[1777574006866,32.17,76244.87,11.7,-0.55895,0.00025,19.67062]
[1777574007476,32.17,76244.87,11.7,-0.55895,0.00025,19.67062]
[1777574007516,32.17,76244.87,11.7,-0.55895,0.00025,19.67062]
[1777574007818,32.17,76244.87,11.7,-0.55895,0.00025,19.67062]
[1777574007916,32.17,76244.87,11.7,-0.55895,0.00025,19.67062]
[1777574007960,32.17,76244.87,11.7,-0.55895,0.00025,19.67062]
[1777574007965,32.17,76230.26,11.7,-0.56254,0.00025,19.63949]
[1777574008462,32.17,76230.26,11.7,-0.56254,0.00025,19.63949]
[1777574008485,32.17,76218.2,11.7,-0.56551,0.00025,19.61258]
[1777574009075,32.17,76218.2,11.7,-0.56551,0.00025,19.61258]
[1777574009227,32.17,76218.2,11.7,-0.56551,0.00025,19.61258]
[1777574009424,32.17,76218.2,11.7,-0.56551,0.00025,19.61258]
[1777574009478,32.17,76218.2,11.7,-0.56551,0.00025,19.61258]
[1777574009883,32.17,76218.2,11.7,-0.56551,0.00025,19.61258]
[1777574009915,32.17,76218.2,11.7,-0.56551,0.00025,19.61258]
[1777574009930,32.17,76207.8,11.7,-0.56806,0.00025,19.58852]
[1777574010677,32.17,76195.81,11.7,-0.571,0.00024,19.55979]
[1777574011026,32.17,76195.81,11.7,-0.571,0.00024,19.55979]
[1777574011332,32.17,76195.81,11.7,-0.571,0.00024,19.55979]
[1777574011682,32.17,76191.76,11.7,-0.572,0.00024,19.54535]
[1777574012087,32.17,76182.25,11.7,-0.57433,0.00024,19.52153]
[1777574013679,32.17,76182.25,11.7,-0.57433,0.00024,19.52153]
[1777574013687,32.17,76182.25,11.7,-0.57433,0.00024,19.52153]
[1777574013813,32.17,76182.25,11.7,-0.57433,0.00024,19.52153]
[1777574013846,32.17,76180.83,11.7,-0.57467,0.00024,19.51796]
[1777574014047,32.17,76180.83,11.7,-0.57467,0.00024,19.51796]
[1777574014100,32.17,76180.83,11.7,-0.57467,0.00024,19.51796]
[1777574014417,32.17,76180.83,11.7,-0.57467,0.00024,19.51796]
[1777574015057,32.17,76183.93,11.7,-0.57391,0.00024,19.52586]
[1777574015750,32.17,76183.93,11.7,-0.57391,0.00024,19.52586]
[1777574021705,32.18,76186.28,11.7,-0.57333,0.00024,19.53187]
[1777574026270,32.18,76187.92,11.7,-0.57292,0.00024,19.53607]
[1777574026686,32.18,76187.92,11.7,-0.57292,0.00024,19.53607]
[1777574026841,32.18,76187.92,11.7,-0.57292,0.00024,19.53607]
[1777574027555,32.18,76189.71,11.7,-0.57247,0.00024,19.54056]
[1777574027579,32.18,76195.45,11.7,-0.57107,0.00024,19.55471]
[1777574028212,32.18,76198.9,11.7,-0.57022,0.00025,19.56309]
[1777574031019,32.18,76199.82,11.7,-0.57,0.00025,19.56532]
[1777574034254,32.18,76209.26,11.7,-0.56768,0.00025,19.58776]
[1777574036828,32.18,76211.61,11.7,-0.5671,0.00025,19.59324]
[1777574038897,32.18,76213.32,11.7,-0.56668,0.00025,19.5972]
[1777574040296,32.18,76217.94,11.7,-0.56555,0.00025,19.60778]
[1777574042310,32.18,76221.35,11.7,-0.56472,0.00025,19.61548]
[1777574043635,32.18,76221.35,11.7,-0.56472,0.00025,19.61548]
[1777574044077,32.18,76223.31,11.7,-0.56424,0.00025,19.61987]
[1777574046007,32.18,76226.58,11.7,-0.56343,0.00025,19.62714]
[1777574047756,32.18,76226.15,11.7,-0.56354,0.00025,19.62618]
[1777574047765,32.18,76226.15,11.7,-0.56354,0.00025,19.62618]
[1777574053388,32.18,76222.03,11.7,-0.56455,0.00025,19.61698]
[1777574058422,32.18,76223.61,11.7,-0.56417,0.00025,19.62051]
[1777574061813,32.18,76225.28,11.7,-0.56376,0.00025,19.62423]
[1777574063551,32.18,76224.68,11.7,-0.5639,0.00025,19.6229]
[1777574063639,32.18,76226.03,11.7,-0.56357,0.00025,19.6259]
[1777574064387,32.18,76226.03,11.7,-0.56357,0.00025,19.6259]
[1777574064722,32.18,76226.03,11.7,-0.56357,0.00025,19.6259]
[1777574065471,32.18,76238.07,11.7,-0.56061,0.00025,19.65203]
[1777574070511,32.18,76240.22,11.7,-0.56008,0.00025,19.6566]
[1777574076554,32.18,76240.27,11.7,-0.56008,0.00025,19.65223]
[1777574078602,32.18,76240.16,11.7,-0.56011,0.00025,19.652]
[1777574079575,32.18,76234.52,11.7,-0.5615,0.00025,19.63998]
[1777574084610,32.18,76235.29,11.7,-0.56131,0.00025,19.64161]
[1777574089645,32.18,76234.76,11.7,-0.56145,0.00025,19.64044]
[1777574092932,32.18,76236.18,11.7,-0.5611,0.00025,19.64347]
[1777574098709,32.18,76235.49,11.7,-0.56127,0.00025,19.64195]
[1777574101730,32.17,76238.96,11.7,-0.56042,0.00025,19.64933]
[1777574106764,32.17,76239.85,11.7,-0.56021,0.00025,19.6512]
[1777574107526,32.17,76239.85,11.7,-0.56021,0.00025,19.6512]
[1777574110055,32.17,76243.83,11.7,-0.55923,0.00025,19.65956]
[1777574110175,32.17,76243.8,11.7,-0.55923,0.00025,19.65949]
[1777574110255,32.17,76243.8,11.7,-0.55923,0.00025,19.65949]
[1777574110793,32.17,76246.48,11.7,-0.55858,0.00025,19.66505]
[1777574113331,32.17,76249.3,11.7,-0.55789,0.00025,19.67081]
[1777574113970,32.17,76245.12,11.7,-0.55891,0.00025,19.66221]
[1777574117026,32.17,76244.22,11.7,-0.55913,0.00025,19.66034]
[1777574117841,32.17,76247.94,11.7,-0.55822,0.00025,19.66803]
[1777574122877,32.17,76250.43,11.7,-0.55762,0.00025,19.67304]
[1777574124891,32.16,76255.65,11.7,-0.55634,0.00025,19.68354]
[1777574129926,32.16,76254.21,11.7,-0.55671,0.00025,19.68056]
[1777574134961,32.15,76254.01,11.7,-0.55678,0.00025,19.67558]
[1777574139996,32.14,76258.65,11.7,-0.55565,0.00025,19.68476]
[1777574145031,32.14,76259.27,11.7,-0.55551,0.00025,19.68588]
[1777574150066,32.13,76261.18,11.7,-0.55505,0.00025,19.68955]
[1777574155102,32.12,76260.23,11.7,-0.5553,0.00025,19.68759]
[1777574156053,32.12,76260.23,11.7,-0.5553,0.00025,19.68759]
[1777574156248,32.12,76263.39,11.7,-0.55452,0.00025,19.69375]
[1777574156268,32.12,76263.39,11.7,-0.55452,0.00025,19.69375]
[1777574156437,32.12,76263.39,11.7,-0.55452,0.00025,19.69375]
[1777574156902,32.12,76263.39,11.7,-0.55452,0.00025,19.69375]
[1777574157116,32.12,76267.57,11.7,-0.55349,0.00025,19.70184]
[1777574157281,32.12,76267.57,11.7,-0.55349,0.00025,19.70184]
[1777574160365,32.13,76267.12,11.7,-0.5536,0.00025,19.701]
[1777574161534,32.13,76267.41,11.7,-0.55352,0.00025,19.70157]
[1777574167185,32.13,76268.93,11.7,-0.55314,0.00025,19.70453]
[1777574172987,32.13,76266.83,11.7,-0.55365,0.00025,19.70056]
[1777574175246,32.14,76262.24,11.7,-0.55478,0.00025,19.69172]
[1777574178991,32.13,76262.06,11.7,-0.55483,0.00025,19.69132]
[1777574181108,32.14,76266.29,11.7,-0.55378,0.00025,19.69954]
[1777574181740,32.14,76268.74,11.7,-0.55317,0.00025,19.70424]
[1777574184434,32.14,76273.19,11.7,-0.55207,0.00025,19.71266]
[1777574187435,32.14,76270.36,11.7,-0.55276,0.00025,19.70739]
[1777574187501,32.14,76270.36,11.7,-0.55276,0.00025,19.70739]
[1777574194379,32.15,76266.46,11.7,-0.55373,0.00025,19.69554]
[1777574199414,32.15,76264.33,11.7,-0.55425,0.00025,19.69147]
[1777574201357,32.15,76266.1,11.7,-0.55381,0.00025,19.69489]
[1777574205767,32.15,76267.06,11.7,-0.55357,0.00025,19.69675]
[1777574206463,32.15,76263.02,11.7,-0.55457,0.00025,19.68897]
[1777574211498,32.16,76263.93,11.7,-0.55434,0.00025,19.69077]
[1777574216533,32.16,76262.04,11.7,-0.5548,0.00025,19.68713]
[1777574221568,32.16,76264.58,11.7,-0.55417,0.00025,19.6921]
[1777574224728,32.16,76264.57,11.7,-0.55417,0.00025,19.6921]
[1777574226603,32.17,76272.34,11.7,-0.55224,0.00025,19.70692]
[1777574231637,32.17,76271.81,11.7,-0.55236,0.00025,19.706]
[1777574235200,32.17,76273.63,11.7,-0.55191,0.00025,19.70943]
[1777574235815,32.17,76274.59,11.7,-0.55167,0.00025,19.71122]
[1777574237680,32.18,76278.23,11.7,-0.55077,0.00025,19.71796]
[1777574238964,32.18,76278.23,11.7,-0.55077,0.00025,19.71796]
[1777574242671,32.18,76276.02,11.7,-0.55131,0.00025,19.71394]
[1777574247750,32.19,76275.42,11.7,-0.55145,0.00025,19.71289]
[1777574252784,32.19,76275.26,11.7,-0.55149,0.00025,19.70816]
[1777574257820,32.19,76274.21,11.7,-0.55175,0.00025,19.70623]
[1777574261848,32.19,76263.35,11.7,-0.55442,0.00025,19.68564]
[1777574264256,32.19,76264.74,11.7,-0.55408,0.00025,19.68835]
[1777574264359,32.19,76264.74,11.7,-0.55408,0.00025,19.68835]
[1777574264780,32.19,76264.74,11.7,-0.55408,0.00025,19.68835]
[1777574264784,32.19,76264.74,11.7,-0.55408,0.00025,19.68835]
[1777574264795,32.19,76264.74,11.7,-0.55408,0.00025,19.68835]
[1777574264800,32.19,76264.74,11.7,-0.55408,0.00025,19.68835]
[1777574265002,32.19,76264.74,11.7,-0.55408,0.00025,19.68835]
[1777574265089,32.19,76258.74,11.7,-0.55556,0.00025,19.67664]
[1777574265876,32.19,76253.12,11.7,-0.55694,0.00025,19.66543]
[1777574270910,32.19,76251.43,11.7,-0.55736,0.00025,19.66201]
[1777574275949,32.19,76250.58,11.7,-0.55758,0.00025,19.66024]
[1777574281173,32.19,76251.15,11.7,-0.55744,0.00025,19.66137]
[1777574281991,32.19,76240.7,11.7,-0.56001,0.00025,19.63973]
[1777574283069,32.19,76240.7,11.7,-0.56001,0.00025,19.63973]
[1777574287418,32.19,76241.56,11.7,-0.55981,0.00025,19.64152]
[1777574287508,32.19,76241.56,11.7,-0.55981,0.00025,19.64152]
[1777574288038,32.18,76246.96,11.7,-0.55848,0.00025,19.65275]
[1777574290839,32.18,76249.64,11.7,-0.55782,0.00025,19.65822]
[1777574291059,32.18,76248.94,11.7,-0.558,0.00025,19.65678]
[1777574292406,32.18,76248.56,11.7,-0.55809,0.00025,19.65601]
[1777574293073,32.18,76249.18,11.7,-0.55794,0.00025,19.65726]
[1777574298108,32.18,76249.12,11.7,-0.55796,0.00025,19.65706]
[1777574301235,32.17,76253.98,11.7,-0.55677,0.00025,19.66688]
[1777574307170,32.17,76258.64,11.7,-0.55564,0.00025,19.67607]
[1777574309398,32.16,76260.5,11.7,-0.55518,0.00025,19.67971]
[1777574315227,32.16,76261.83,11.7,-0.55487,0.00025,19.67782]
[1777574320262,32.16,76259.71,11.7,-0.55541,0.00025,19.67356]
[1777574324551,32.15,76261.33,11.7,-0.55502,0.00025,19.67664]
[1777574325297,32.15,76266.49,11.7,-0.55375,0.00025,19.68662]
[1777574326304,32.15,76270.23,11.7,-0.55282,0.00025,19.69377]
[1777574327498,32.15,76270.23,11.7,-0.55282,0.00025,19.69377]
[1777574328976,32.15,76269.98,11.7,-0.55288,0.00025,19.69331]
[1777574332347,32.15,76273.74,11.7,-0.55195,0.00025,19.70043]
[1777574337382,32.16,76274.48,11.7,-0.55175,0.00025,19.70187]
[1777574342418,32.16,76272.36,11.7,-0.55227,0.00025,19.69798]
[1777574344040,32.17,76267.99,11.7,-0.55334,0.00025,19.68975]
[1777574348457,32.17,76268.24,11.7,-0.55327,0.00025,19.69027]
[1777574353495,32.18,76268.46,11.7,-0.5532,0.00025,19.6908]
[1777574359738,32.19,76269.05,11.7,-0.55305,0.00025,19.692]
[1777574365579,32.2,76269.49,11.7,-0.55291,0.00025,19.69298]
[1777574373247,32.2,76269.34,11.7,-0.55294,0.00025,19.69277]
[1777574374641,32.21,76271.96,11.7,-0.5523,0.00025,19.69329]
[1777574376190,32.21,76273.06,11.7,-0.55202,0.00025,19.69537]
[1777574376265,32.21,76277.22,11.7,-0.55099,0.00025,19.70309]
[1777574382012,32.22,76278.24,11.7,-0.55073,0.00025,19.70501]
[1777574387733,32.23,76278.41,11.7,-0.55068,0.00025,19.7054]
[1777574389747,32.23,76283.23,11.7,-0.54948,0.00025,19.71412]
[1777574394782,32.23,76282.4,11.7,-0.54968,0.00025,19.71268]
[1777574399818,32.24,76280.09,11.7,-0.55024,0.00025,19.70858]
[1777574400833,32.24,76280.09,11.7,-0.55024,0.00025,19.70858]
[1777574403851,32.24,76275.99,11.7,-0.55125,0.00025,19.70115]
[1777574406893,32.24,76276.18,11.7,-0.55119,0.00025,19.70152]
[1777574406965,32.24,76276.18,11.7,-0.55119,0.00025,19.70152]
[1777574408168,32.24,76277.67,11.7,-0.55083,0.00025,19.70426]
[1777574408219,32.24,76281.21,11.7,-0.54995,0.00025,19.71069]
[1777574413922,32.25,76279.28,11.7,-0.55042,0.00025,19.70725]
[1777574418957,32.25,76278.11,11.7,-0.5507,0.00025,19.70518]
[1777574423991,32.26,76277.73,11.7,-0.55078,0.00025,19.70453]
[1777574429027,32.26,76280.72,11.7,-0.55004,0.00025,19.71]
[1777574434062,32.26,76280.56,11.7,-0.55009,0.00025,19.70527]
[1777574439097,32.27,76281.21,11.7,-0.54992,0.00025,19.70647]
[1777574444132,32.27,76281.0,11.7,-0.54997,0.00025,19.70613]
[1777574449167,32.27,76280.67,11.7,-0.55004,0.00025,19.70557]
[1777574454202,32.28,76284.4,11.7,-0.54912,0.00025,19.71226]
[1777574459236,32.28,76283.32,11.7,-0.54938,0.00025,19.71037]
[1777574464426,32.28,76282.27,11.7,-0.54964,0.00025,19.70851]
[1777574471320,32.28,76282.14,11.7,-0.54966,0.00025,19.70832]
[1777574476356,32.29,76282.28,11.7,-0.54962,0.00025,19.7086]
[1777574482116,32.29,76282.54,11.7,-0.54956,0.00025,19.70908]
[1777574487433,32.29,76281.88,11.7,-0.54971,0.00025,19.70794]
[1777574490647,32.29,76285.18,11.7,-0.5489,0.00025,19.71382]
[1777574490758,32.29,76285.18,11.7,-0.5489,0.00025,19.71382]
[1777574490957,32.29,76285.18,11.7,-0.5489,0.00025,19.71382]
[1777574491007,32.29,76285.18,11.7,-0.5489,0.00025,19.71382]
[1777574491461,32.29,76292.08,11.7,-0.54721,0.00025,19.72134]
[1777574493979,32.29,76292.61,11.7,-0.54708,0.00025,19.72225]
[1777574499517,32.29,76293.59,11.7,-0.54684,0.00025,19.72393]
[1777574503271,32.29,76293.36,11.7,-0.5469,0.00025,19.72354]
[1777574503321,32.29,76293.36,11.7,-0.5469,0.00025,19.72354]
[1777574504001,32.29,76292.73,11.7,-0.54705,0.00025,19.72246]
[1777574509589,32.29,76290.19,11.7,-0.54767,0.00025,19.71811]
[1777574514624,32.3,76290.38,11.7,-0.54763,0.00025,19.71845]
[1777574519659,32.3,76290.79,11.7,-0.54752,0.00025,19.71916]
[1777574524694,32.3,76290.93,11.7,-0.54749,0.00025,19.71942]
[1777574529297,32.3,76290.82,11.7,-0.54751,0.00025,19.71923]
[1777574531748,32.3,76295.03,11.7,-0.54647,0.00025,19.72643]
[1777574533648,32.3,76295.11,11.7,-0.54645,0.00025,19.72657]
[1777574538798,32.3,76296.88,11.7,-0.54602,0.00025,19.72955]
[1777574541100,32.3,76296.91,11.7,-0.54601,0.00025,19.7296]
[1777574541201,32.3,76297.08,11.7,-0.54597,0.00025,19.72988]
[1777574546854,32.3,76296.76,11.7,-0.54605,0.00025,19.72932]
[1777574548953,32.3,76295.3,11.7,-0.54641,0.00025,19.72685]
[1777574551802,32.29,76291.13,11.7,-0.54744,0.00025,19.71972]
[1777574551907,32.29,76291.13,11.7,-0.54744,0.00025,19.71972]
[1777574551994,32.29,76291.13,11.7,-0.54744,0.00025,19.71972]
[1777574552125,32.29,76290.48,11.7,-0.54762,0.00025,19.7141]
[1777574553037,32.29,76290.48,11.7,-0.54762,0.00025,19.7141]
[1777574553103,32.29,76286.16,11.7,-0.54869,0.00025,19.70657]
[1777574554740,32.29,76286.89,11.7,-0.54851,0.00025,19.70785]
[1777574554943,32.29,76287.21,11.7,-0.54843,0.00025,19.70841]
[1777574559947,32.29,76287.55,11.7,-0.54834,0.00025,19.709]
[1777574561478,32.29,76287.55,11.7,-0.54834,0.00025,19.709]
[1777574561962,32.29,76287.08,11.7,-0.54846,0.00025,19.70817]
[1777574563643,32.29,76286.91,11.7,-0.5485,0.00025,19.70787]
[1777574563975,32.29,76287.08,11.7,-0.54846,0.00025,19.70817]
[1777574569010,32.29,76287.44,11.7,-0.54837,0.00025,19.70879]
[1777574574102,32.29,76287.46,11.7,-0.54837,0.00025,19.70879]
[1777574574268,32.29,76287.46,11.7,-0.54837,0.00025,19.70879]
[1777574574953,32.29,76287.84,11.7,-0.54828,0.00025,19.70945]
[1777574575199,32.29,76287.84,11.7,-0.54828,0.00025,19.70945]
[1777574575281,32.29,76287.84,11.7,-0.54828,0.00025,19.70945]
[1777574575328,32.29,76287.84,11.7,-0.54828,0.00025,19.70945]
[1777574575339,32.29,76287.84,11.7,-0.54828,0.00025,19.70945]
[1777574575371,32.28,76292.32,11.7,-0.54718,0.00025,19.71719]
[1777574577067,32.28,76295.98,11.7,-0.54628,0.00025,19.72339]
[1777574580393,32.28,76296.94,11.7,-0.54604,0.00025,19.725]
[1777574580400,32.28,76296.94,11.7,-0.54604,0.00025,19.725]
[1777574580409,32.28,76296.94,11.7,-0.54604,0.00025,19.725]
[1777574581095,32.28,76303.41,11.7,-0.54445,0.00025,19.7357]
[1777574582210,32.28,76303.41,11.7,-0.54445,0.00025,19.7357]
[1777574582557,32.28,76303.41,11.7,-0.54445,0.00025,19.7357]
[1777574585492,32.28,76306.23,11.7,-0.54375,0.00025,19.74027]
[1777574585499,32.28,76306.23,11.7,-0.54375,0.00025,19.74027]
[1777574589107,32.28,76307.83,11.7,-0.54336,0.00025,19.74284]
[1777574589587,32.28,76309.08,11.7,-0.54305,0.00025,19.74483]
[1777574590159,32.28,76312.59,11.7,-0.54218,0.00025,19.75035]
[1777574594399,32.28,76314.63,11.7,-0.54168,0.00025,19.7535]
[1777574594568,32.28,76314.63,11.7,-0.54168,0.00025,19.7535]
[1777574594620,32.28,76314.44,11.7,-0.54173,0.00025,19.7532]
[1777574595478,32.28,76321.52,11.7,-0.53998,0.00025,19.76396]
[1777574595767,32.28,76321.52,11.7,-0.53998,0.00025,19.76396]
[1777574598215,32.28,76329.56,11.7,-0.538,0.00025,19.7757]
[1777574598970,32.28,76329.56,11.7,-0.538,0.00025,19.7757]
[1777574604256,32.27,76329.18,11.7,-0.53811,0.00025,19.7751]
[1777574609292,32.26,76329.72,11.7,-0.53798,0.00025,19.77583]
[1777574614327,32.25,76332.28,11.7,-0.53737,0.00025,19.77496]
[1777574617348,32.25,76337.78,11.7,-0.53601,0.00025,19.78261]
[1777574617960,32.25,76337.78,11.7,-0.53601,0.00025,19.78261]
[1777574618446,32.25,76337.78,11.7,-0.53601,0.00025,19.78261]
[1777574618507,32.25,76341.86,11.7,-0.535,0.00025,19.78814]
[1777574618916,32.25,76341.86,11.7,-0.535,0.00025,19.78814]
[1777574619417,32.25,76341.86,11.7,-0.535,0.00025,19.78814]
[1777574619488,32.25,76351.82,11.7,-0.53254,0.00025,19.80112]
[1777574621376,32.25,76355.48,11.7,-0.53164,0.00025,19.80569]
[1777574622129,32.25,76355.48,11.7,-0.53164,0.00025,19.80569]
[1777574625455,32.24,76357.82,11.7,-0.53106,0.00025,19.80854]
[1777574626261,32.24,76357.95,11.7,-0.53103,0.00025,19.80869]
[1777574626584,32.24,76357.95,11.7,-0.53103,0.00025,19.80869]
[1777574626939,32.24,76360.28,11.7,-0.53046,0.00025,19.81151]
[1777574627070,32.24,76360.28,11.7,-0.53046,0.00025,19.81151]
[1777574630660,32.24,76362.76,11.7,-0.52985,0.00025,19.81446]
[1777574630686,32.24,76362.76,11.7,-0.52985,0.00025,19.81446]
[1777574630716,32.24,76362.76,11.7,-0.52985,0.00025,19.81446]
[1777574631022,32.24,76362.76,11.7,-0.52985,0.00025,19.81446]
[1777574631448,32.24,76366.94,11.7,-0.52881,0.00025,19.81934]
[1777574633000,32.24,76369.3,11.7,-0.52823,0.00025,19.82204]
[1777574633047,32.24,76369.3,11.7,-0.52823,0.00025,19.82204]
[1777574633069,32.24,76369.3,11.7,-0.52823,0.00025,19.82204]
[1777574633790,32.24,76371.68,11.7,-0.52764,0.00025,19.82471]
[1777574633800,32.24,76371.68,11.7,-0.52764,0.00025,19.82471]
[1777574634052,32.24,76371.68,11.7,-0.52764,0.00025,19.82471]
[1777574634368,32.24,76371.68,11.7,-0.52764,0.00025,19.82471]
[1777574634588,32.24,76373.15,11.7,-0.52727,0.00025,19.82634]
[1777574635570,32.24,76373.15,11.7,-0.52727,0.00025,19.82634]
[1777574636490,32.23,76378.85,11.7,-0.52586,0.00025,19.8325]
[1777574636814,32.23,76378.85,11.7,-0.52586,0.00025,19.8325]
[1777574637027,32.23,76378.85,11.7,-0.52586,0.00025,19.8325]
[1777574637497,32.23,76379.27,11.7,-0.52576,0.00025,19.83295]
[1777574638503,32.23,76383.06,11.7,-0.52482,0.00025,19.8369]
[1777574638752,32.23,76383.06,11.7,-0.52482,0.00025,19.8369]
[1777574639255,32.23,76383.06,11.7,-0.52482,0.00025,19.8369]
[1777574639512,32.23,76379.69,11.7,-0.52565,0.00025,19.83339]
[1777574644546,32.23,76380.54,11.7,-0.52545,0.00025,19.83428]
[1777574648439,32.23,76381.15,11.7,-0.5253,0.00025,19.83491]
[1777574648573,32.23,76382.99,11.7,-0.52484,0.00025,19.83681]
[1777574649076,32.23,76382.99,11.7,-0.52484,0.00025,19.83681]
[1777574649581,32.23,76383.1,11.7,-0.52481,0.00025,19.83693]
[1777574650911,32.23,76382.91,11.7,-0.52486,0.00025,19.83673]
[1777574654401,32.23,76380.84,11.7,-0.52538,0.00025,19.83458]
[1777574654616,32.23,76372.71,11.7,-0.52739,0.00025,19.82582]
[1777574655162,32.23,76372.71,11.7,-0.52739,0.00025,19.82582]
[1777574660658,32.22,76372.75,11.7,-0.52739,0.00025,19.82584]
[1777574664995,32.22,76373.91,11.7,-0.5271,0.00025,19.82711]
[1777574670210,32.21,76373.98,11.7,-0.52709,0.00025,19.82717]
[1777574672335,32.21,76374.36,11.7,-0.527,0.00025,19.82758]
[1777574678637,32.21,76373.79,11.7,-0.52715,0.00025,19.82248]
[1777574679709,32.2,76372.92,11.7,-0.52737,0.00025,19.82151]
[1777574679892,32.2,76372.92,11.7,-0.52737,0.00025,19.82151]
[1777574679900,32.2,76372.92,11.7,-0.52737,0.00025,19.82151]
[1777574685321,32.2,76376.3,11.7,-0.52654,0.00025,19.8252]
[1777574686964,32.2,76376.3,11.7,-0.52654,0.00025,19.82519]
[1777574690435,32.2,76373.23,11.7,-0.5273,0.00025,19.82182]
[1777574691330,32.2,76371.9,11.7,-0.52764,0.00025,19.82034]
[1777574696910,32.19,76373.09,11.7,-0.52734,0.00025,19.82165]
[1777574701945,32.19,76372.95,11.7,-0.52738,0.00025,19.82148]
[1777574706980,32.18,76374.49,11.7,-0.52701,0.00025,19.82316]
[1777574709891,32.18,76374.21,11.7,-0.52708,0.00025,19.82284]
[1777574709957,32.18,76374.21,11.7,-0.52708,0.00025,19.82284]
[1777574711040,32.18,76374.4,11.7,-0.52703,0.00025,19.82305]
[1777574711042,32.18,76374.4,11.7,-0.52703,0.00025,19.82305]
[1777574717049,32.18,76373.8,11.7,-0.52719,0.00025,19.82237]
[1777574722085,32.17,76373.25,11.7,-0.52733,0.00025,19.82175]
[1777574722798,32.17,76373.25,11.7,-0.52733,0.00025,19.82175]
[1777574723263,32.17,76373.25,11.7,-0.52733,0.00025,19.82175]
[1777574732155,32.16,76374.11,11.7,-0.52713,0.00025,19.8182]
[1777574737191,32.16,76376.56,11.7,-0.52653,0.00025,19.82087]
[1777574737952,32.16,76376.56,11.7,-0.52653,0.00025,19.82087]
[1777574737965,32.16,76376.56,11.7,-0.52653,0.00025,19.82087]
[1777574743021,32.16,76380.05,11.7,-0.52566,0.00025,19.82459]
[1777574747261,32.15,76375.32,11.7,-0.52684,0.00025,19.8195]
[1777574752296,32.15,76376.76,11.7,-0.52649,0.00025,19.82105]
[1777574756598,32.15,76377.35,11.7,-0.52634,0.00025,19.82168]
[1777574758339,32.15,76370.84,11.7,-0.52796,0.00025,19.81449]
[1777574763374,32.14,76371.65,11.7,-0.52777,0.00025,19.81538]
[1777574768409,32.14,76371.35,11.7,-0.52785,0.00025,19.81503]
[1777574773443,32.13,76370.54,11.7,-0.52805,0.00025,19.81409]
[1777574774780,32.13,76370.6,11.7,-0.52804,0.00025,19.81416]
[1777574774817,32.13,76370.6,11.7,-0.52804,0.00025,19.81416]
[1777574774910,32.13,76370.6,11.7,-0.52804,0.00025,19.81416]
[1777574775459,32.13,76362.37,11.7,-0.53009,0.00025,19.8046]
[1777574780493,32.14,76362.79,11.7,-0.52997,0.00025,19.80512]
[1777574785529,32.14,76363.92,11.7,-0.52969,0.00025,19.80649]
[1777574790564,32.15,76363.22,11.7,-0.52985,0.00025,19.80569]
[1777574792687,32.15,76363.25,11.7,-0.52985,0.00025,19.80126]
[1777574793585,32.15,76363.79,11.7,-0.52972,0.00025,19.80191]
[1777574798619,32.16,76364.19,11.7,-0.52961,0.00025,19.80241]
[1777574803655,32.16,76363.65,11.7,-0.52974,0.00025,19.80179]
[1777574808690,32.17,76363.6,11.7,-0.52975,0.00025,19.80176]
[1777574810282,32.17,76363.6,11.7,-0.52975,0.00025,19.80176]
[1777574810704,32.17,76362.28,11.7,-0.53007,0.00025,19.8002]
[1777574811519,32.17,76362.28,11.7,-0.53007,0.00025,19.8002]
[1777574811715,32.17,76356.19,11.7,-0.53158,0.00025,19.7928]
[1777574811984,32.17,76356.19,11.7,-0.53158,0.00025,19.7928]
[1777574812065,32.17,76356.19,11.7,-0.53158,0.00025,19.7928]
[1777574812674,32.17,76356.19,11.7,-0.53158,0.00025,19.7928]
[1777574817529,32.18,76352.27,11.7,-0.53255,0.00025,19.78792]
[1777574822791,32.18,76351.37,11.7,-0.53276,0.00025,19.78681]
[1777574827826,32.19,76353.54,11.7,-0.53222,0.00025,19.78958]
[1777574832861,32.2,76354.0,11.7,-0.5321,0.00025,19.79019]
[1777574837896,32.2,76352.23,11.7,-0.53253,0.00025,19.78799]
[1777574842931,32.21,76351.01,11.7,-0.53282,0.00025,19.78647]
[1777574847965,32.21,76353.23,11.7,-0.53226,0.00025,19.78932]
[1777574853454,32.22,76352.4,11.7,-0.53247,0.00025,19.78382]
[1777574856694,32.22,76351.72,11.7,-0.53264,0.00025,19.78297]
[1777574859235,32.22,76355.4,11.7,-0.53172,0.00025,19.78761]
[1777574865087,32.23,76355.66,11.7,-0.53165,0.00025,19.78795]
[1777574870122,32.23,76353.86,11.7,-0.5321,0.00025,19.78572]
[1777574875161,32.23,76352.4,11.7,-0.53245,0.00025,19.7839]
[1777574880423,32.24,76352.63,11.7,-0.53239,0.00025,19.7842]
[1777574881578,32.24,76344.67,11.7,-0.53437,0.00025,19.77392]
[1777574882346,32.24,76335.15,11.7,-0.53673,0.00025,19.76098]
[1777574888252,32.23,76336.15,11.7,-0.53649,0.00025,19.76232]
[1777574893288,32.22,76336.39,11.7,-0.53644,0.00025,19.76261]
[1777574898323,32.21,76334.45,11.7,-0.53693,0.00025,19.75986]
[1777574902352,32.21,76339.08,11.7,-0.53579,0.00025,19.76623]
[1777574905477,32.21,76341.68,11.7,-0.53515,0.00025,19.76975]
[1777574905639,32.21,76341.68,11.7,-0.53515,0.00025,19.76975]
[1777574906796,32.2,76342.63,11.7,-0.53491,0.00025,19.77102]
[1777574906876,32.2,76348.58,11.7,-0.53344,0.00025,19.77886]
[1777574912422,32.2,76350.65,11.7,-0.53294,0.00025,19.77704]
[1777574917456,32.2,76349.57,11.7,-0.53321,0.00025,19.77564]
[1777574922492,32.19,76350.46,11.7,-0.533,0.00025,19.77675]
[1777574924604,32.19,76351.75,11.7,-0.53268,0.00025,19.77839]
[1777574924669,32.19,76355.77,11.7,-0.53168,0.00025,19.78344]
[1777574930548,32.19,76357.58,11.7,-0.53123,0.00025,19.78567]
[1777574935583,32.19,76357.5,11.7,-0.53125,0.00025,19.78558]
[1777574937417,32.19,76356.6,11.7,-0.53147,0.00025,19.78447]
[1777574937597,32.19,76359.13,11.7,-0.53085,0.00025,19.78757]
[1777574939994,32.19,76361.42,11.7,-0.53028,0.00025,19.79033]
[1777574940014,32.19,76361.42,11.7,-0.53028,0.00025,19.79033]
[1777574940034,32.19,76361.42,11.7,-0.53028,0.00025,19.79033]
[1777574940437,32.19,76361.42,11.7,-0.53028,0.00025,19.79033]
[1777574940881,32.19,76369.43,11.7,-0.52829,0.00025,19.79968]
[1777574944646,32.19,76373.91,11.7,-0.52717,0.00025,19.8047]
[1777574949384,32.19,76374.17,11.7,-0.52711,0.00025,19.80499]
[1777574949397,32.19,76374.17,11.7,-0.52711,0.00025,19.80499]
[1777574949681,32.19,76374.71,11.7,-0.52697,0.00025,19.80559]
[1777574949976,32.19,76374.71,11.7,-0.52697,0.00025,19.80559]
[1777574950400,32.19,76374.71,11.7,-0.52697,0.00025,19.80559]
[1777574950455,32.19,76374.71,11.7,-0.52697,0.00025,19.80559]
[1777574950506,32.19,76374.71,11.7,-0.52697,0.00025,19.80559]
[1777574950688,32.2,76375.93,11.7,-0.52667,0.00025,19.80692]
[1777574953186,32.2,76375.86,11.7,-0.52668,0.00025,19.80685]
[1777574956668,32.2,76374.53,11.7,-0.52701,0.00025,19.8054]
[1777574957680,32.2,76374.87,11.7,-0.52693,0.00025,19.80578]
[1777574960344,32.2,76377.53,11.7,-0.52626,0.00025,19.80867]
[1777574960353,32.2,76377.53,11.7,-0.52626,0.00025,19.80867]
[1777574960743,32.2,76377.53,11.7,-0.52626,0.00025,19.80867]
[1777574960767,32.2,76378.22,11.7,-0.52609,0.00025,19.80941]
[1777574961774,32.2,76383.64,11.7,-0.52475,0.00025,19.81509]
[1777574966809,32.2,76390.36,11.7,-0.52308,0.00025,19.82182]
[1777574970179,32.2,76392.31,11.7,-0.52259,0.00025,19.8237]
[1777574971601,32.2,76392.09,11.7,-0.52265,0.00025,19.82349]
[1777574971952,32.2,76392.09,11.7,-0.52265,0.00025,19.82349]
[1777574972171,32.2,76391.56,11.7,-0.52279,0.00025,19.81851]
[1777574973178,32.2,76391.56,11.7,-0.52279,0.00025,19.81851]
[1777574977917,32.2,76391.3,11.7,-0.52285,0.00025,19.81826]
[1777574978985,32.2,76391.16,11.7,-0.52289,0.00025,19.81812]
[1777574980794,32.2,76394.22,11.7,-0.52213,0.00025,19.82105]
[1777574982781,32.2,76392.64,11.7,-0.52252,0.00025,19.81955]
[1777574983704,32.2,76392.88,11.7,-0.52246,0.00025,19.81978]
[1777574986796,32.2,76389.72,11.7,-0.52325,0.00025,19.81671]
[1777574990829,32.2,76390.19,11.7,-0.52313,0.00025,19.81717]
[1777574992853,32.2,76390.12,11.7,-0.52315,0.00025,19.8171]
[1777574994254,32.2,76390.33,11.7,-0.52309,0.00025,19.81731]
[1777574994307,32.2,76390.33,11.7,-0.52309,0.00025,19.81731]
[1777575004703,32.2,76389.85,11.7,-0.52322,0.00025,19.81684]
[1777575010114,32.19,76389.92,11.7,-0.5232,0.00025,19.8169]
[1777575015148,32.19,76389.88,11.7,-0.52321,0.00025,19.81686]
[1777575016426,32.19,76389.88,11.7,-0.52321,0.00025,19.81686]
[1777575016574,32.19,76389.88,11.7,-0.52321,0.00025,19.81686]
[1777575017190,32.19,76390.02,11.7,-0.52317,0.00025,19.817]
[1777575017196,32.19,76390.02,11.7,-0.52317,0.00025,19.817]
[1777575017701,32.19,76390.02,11.7,-0.52317,0.00025,19.817]
[1777575017880,32.19,76395.08,11.7,-0.52192,0.00025,19.82185]
[1777575018448,32.19,76395.08,11.7,-0.52192,0.00025,19.82185]
[1777575018486,32.19,76406.96,11.7,-0.51896,0.00025,19.83247]
[1777575024676,32.19,76409.29,11.7,-0.51839,0.00025,19.83442]
[1777575025219,32.19,76414.41,11.7,-0.51711,0.00025,19.83856]
[1777575029779,32.18,76414.7,11.7,-0.51704,0.00025,19.83879]
[1777575035289,32.18,76410.87,11.7,-0.51801,0.00025,19.83124]
[1777575040324,32.17,76409.65,11.7,-0.51832,0.00025,19.83022]
[1777575044480,32.17,76402.26,11.7,-0.52016,0.00025,19.82388]
[1777575045485,32.17,76402.26,11.7,-0.52016,0.00025,19.82388]
[1777575051403,32.16,76400.01,11.7,-0.52072,0.00025,19.82186]
[1777575056437,32.16,76400.86,11.7,-0.52051,0.00025,19.82262]
[1777575059460,32.16,76404.62,11.7,-0.51958,0.00025,19.82593]
[1777575060639,32.16,76404.62,11.7,-0.51958,0.00025,19.82593]
[1777575061474,32.16,76412.08,11.7,-0.51772,0.00025,19.83219]
[1777575066509,32.15,76410.19,11.7,-0.5182,0.00025,19.83063]
[1777575071544,32.15,76413.28,11.7,-0.51743,0.00025,19.83314]
[1777575074372,32.15,76413.16,11.7,-0.51746,0.00025,19.83304]
[1777575074477,32.15,76413.16,11.7,-0.51746,0.00025,19.83304]
[1777575074565,32.15,76418.68,11.7,-0.51609,0.00025,19.83735]
[1777575076860,32.15,76421.31,11.7,-0.51543,0.00025,19.83932]
[1777575082610,32.14,76421.01,11.7,-0.51551,0.00025,19.83909]
[1777575082623,32.14,76421.01,11.7,-0.51551,0.00025,19.83909]
[1777575083628,32.14,76414.97,11.7,-0.51702,0.00025,19.83447]
[1777575088663,32.14,76417.14,11.7,-0.51648,0.00025,19.83616]
[1777575091179,32.14,76417.31,11.7,-0.51644,0.00025,19.83629]
[1777575091262,32.14,76417.31,11.7,-0.51644,0.00025,19.83629]
[1777575097726,32.13,76417.21,11.7,-0.51647,0.00025,19.83174]
[1777575102761,32.13,76416.04,11.7,-0.51676,0.00025,19.83083]
[1777575106726,32.13,76416.13,11.7,-0.51674,0.00025,19.83089]
[1777575111534,32.12,76416.75,11.7,-0.51659,0.00025,19.83137]
[1777575111823,32.12,76419.2,11.7,-0.51598,0.00025,19.83325]
[1777575113838,32.12,76424.43,11.7,-0.51468,0.00025,19.8371]
[1777575118873,32.12,76422.87,11.7,-0.51507,0.00025,19.83597]
[1777575124915,32.12,76423.19,11.7,-0.51499,0.00025,19.83619]
[1777575129950,32.11,76425.13,11.7,-0.51451,0.00025,19.83758]
[1777575130379,32.11,76425.13,11.7,-0.51451,0.00025,19.83758]
[1777575130466,32.11,76425.13,11.7,-0.51451,0.00025,19.83758]
[1777575130514,32.11,76425.13,11.7,-0.51451,0.00025,19.83758]
[1777575130957,32.11,76433.54,11.7,-0.51241,0.00025,19.84329]
[1777575131488,32.11,76433.54,11.7,-0.51241,0.00025,19.84329]
[1777575136999,32.11,76434.12,11.7,-0.51227,0.00025,19.84367]
[1777575142034,32.11,76437.43,11.7,-0.51144,0.00025,19.84575]
[1777575145100,32.12,76433.96,11.7,-0.5123,0.00025,19.84356]
[1777575145352,32.12,76435.3,11.7,-0.51197,0.00025,19.84442]
[1777575146108,32.12,76435.3,11.7,-0.51197,0.00025,19.84442]
[1777575146063,32.11,76440.29,11.7,-0.51073,0.00025,19.84748]
[1777575147400,32.11,76441.98,11.7,-0.51031,0.00025,19.84847]
[1777575149545,32.11,76443.0,11.7,-0.51005,0.00025,19.84905]
[1777575151966,32.1,76442.7,11.7,-0.51013,0.00025,19.84442]
[1777575151989,32.1,76442.7,11.7,-0.51013,0.00025,19.84442]
[1777575152110,32.1,76442.7,11.7,-0.51013,0.00025,19.84442]
[1777575152173,32.1,76448.23,11.7,-0.50876,0.00025,19.84748]
[1777575154620,32.1,76450.77,11.7,-0.50812,0.00025,19.8488]
[1777575154639,32.1,76450.77,11.7,-0.50812,0.00025,19.8488]
[1777575155126,32.1,76448.46,11.7,-0.5087,0.00025,19.8476]
[1777575156133,32.1,76442.15,11.7,-0.51027,0.00025,19.8441]
[1777575156343,32.1,76442.15,11.7,-0.51027,0.00025,19.8441]
[1777575157387,32.1,76440.55,11.7,-0.51067,0.00025,19.84316]
[1777575161296,32.1,76439.17,11.7,-0.51102,0.00025,19.84234]
[1777575162175,32.1,76435.08,11.7,-0.51204,0.00025,19.83981]
[1777575163182,32.1,76429.17,11.7,-0.51351,0.00025,19.83592]
[1777575168217,32.1,76429.26,11.7,-0.51349,0.00025,19.83598]
[1777575170751,32.1,76429.3,11.7,-0.51348,0.00025,19.83601]
[1777575170781,32.1,76429.34,11.7,-0.51347,0.00025,19.83604]
[1777575173174,32.1,76426.15,11.7,-0.51427,0.00025,19.83383]
[1777575177280,32.1,76419.86,11.7,-0.51584,0.00025,19.82925]
[1777575182315,32.1,76416.88,11.7,-0.51658,0.00025,19.82697]
[1777575187350,32.1,76416.83,11.7,-0.5166,0.00025,19.82693]
[1777575192698,32.09,76417.04,11.7,-0.51655,0.00025,19.82708]
[1777575193174,32.09,76417.04,11.7,-0.51655,0.00025,19.82708]
[1777575193788,32.09,76417.04,11.7,-0.51655,0.00025,19.82708]
[1777575193943,32.09,76417.04,11.7,-0.51655,0.00025,19.82708]
[1777575194029,32.09,76399.95,11.7,-0.52082,0.00025,19.81271]
[1777575194399,32.09,76395.47,11.7,-0.52193,0.00025,19.80856]
[1777575196073,32.09,76395.47,11.7,-0.52193,0.00025,19.80856]
[1777575196365,32.09,76396.09,11.7,-0.52178,0.00025,19.80915]
[1777575201448,32.09,76397.33,11.7,-0.52147,0.00025,19.8103]
[1777575206483,32.09,76397.46,11.7,-0.52144,0.00025,19.81042]
[1777575210548,32.09,76396.81,11.7,-0.5216,0.00025,19.80981]
[1777575211130,32.09,76396.81,11.7,-0.5216,0.00025,19.80981]
[1777575211227,32.09,76392.56,11.7,-0.52267,0.00025,19.80132]
[1777575214538,32.09,76388.4,11.7,-0.52371,0.00025,19.79724]
[1777575219574,32.09,76389.11,11.7,-0.52353,0.00025,19.79795]
[1777575224610,32.09,76389.01,11.7,-0.52355,0.00025,19.79785]
[1777575229645,32.09,76389.13,11.7,-0.52352,0.00025,19.79798]
[1777575235896,32.1,76389.0,11.7,-0.52355,0.00025,19.79785]
[1777575235907,32.1,76389.0,11.7,-0.52355,0.00025,19.79785]
[1777575236695,32.1,76383.37,11.7,-0.52496,0.00025,19.79214]
[1777575237455,32.1,76383.37,11.7,-0.52496,0.00025,19.79214]
[1777575237702,32.1,76382.39,11.7,-0.5252,0.00025,19.79112]
[1777575241516,32.09,76380.36,11.7,-0.52571,0.00025,19.78898]
[1777575241711,32.09,76380.36,11.7,-0.52571,0.00025,19.78898]
[1777575241736,32.09,76381.02,11.7,-0.52555,0.00025,19.78968]
[1777575242987,32.09,76381.02,11.7,-0.52555,0.00025,19.78968]
[1777575243008,32.09,76384.97,11.7,-0.52456,0.00025,19.79378]
[1777575248785,32.1,76387.31,11.7,-0.52397,0.00025,19.79617]
[1777575255834,32.1,76386.73,11.7,-0.52412,0.00025,19.79559]
[1777575260869,32.1,76385.21,11.7,-0.52449,0.00025,19.79406]
[1777575265903,32.11,76384.76,11.7,-0.5246,0.00025,19.79361]
[1777575270939,32.11,76384.71,11.7,-0.52461,0.00025,19.79357]
[1777575273950,32.11,76384.42,11.7,-0.52469,0.00025,19.7888]
[1777575273960,32.11,76384.39,11.7,-0.52469,0.00025,19.78878]
[1777575274967,32.11,76376.25,11.7,-0.52673,0.00025,19.78015]
[1777575280517,32.1,76376.49,11.7,-0.52668,0.00025,19.78037]
[1777575286043,32.09,76374.9,11.7,-0.52709,0.00025,19.77859]
[1777575294100,32.08,76375.96,11.7,-0.52683,0.00025,19.77973]
[1777575297284,32.08,76375.85,11.7,-0.52686,0.00025,19.7796]
[1777575298893,32.08,76373.45,11.7,-0.52746,0.00025,19.77694]
[1777575304171,32.07,76371.95,11.7,-0.52785,0.00025,19.77524]
[1777575305241,32.07,76371.95,11.7,-0.52785,0.00025,19.77524]
[1777575305454,32.07,76370.46,11.7,-0.52822,0.00025,19.77354]
[1777575305505,32.07,76370.46,11.7,-0.52822,0.00025,19.77354]
[1777575306185,32.07,76362.81,11.7,-0.53013,0.00025,19.76462]
[1777575308596,32.07,76362.03,11.7,-0.53032,0.00025,19.7637]
[1777575308848,32.07,76362.03,11.7,-0.53032,0.00025,19.7637]
[1777575310170,32.07,76360.9,11.7,-0.5306,0.00025,19.76235]
[1777575310464,32.08,76359.47,11.7,-0.53095,0.00025,19.76062]
[1777575311220,32.08,76354.94,11.7,-0.53208,0.00025,19.755]
[1777575313789,32.08,76353.75,11.7,-0.53238,0.00025,19.7535]
[1777575314241,32.08,76357.26,11.7,-0.5315,0.00025,19.7579]
[1777575319277,32.08,76357.58,11.7,-0.53142,0.00025,19.75829]
[1777575323700,32.08,76357.61,11.7,-0.53142,0.00025,19.75833]
[1777575329346,32.08,76357.88,11.7,-0.53135,0.00025,19.75866]
[1777575334382,32.07,76357.99,11.7,-0.53133,0.00025,19.75431]
[1777575339417,32.07,76356.62,11.7,-0.53168,0.00025,19.75261]
[1777575344729,32.07,76356.72,11.7,-0.53165,0.00025,19.75273]
[1777575344759,32.07,76356.72,11.7,-0.53165,0.00025,19.75273]
[1777575345108,32.07,76356.72,11.7,-0.53165,0.00025,19.75273]
[1777575345459,32.07,76363.3,11.7,-0.53001,0.00025,19.76075]
[1777575350493,32.07,76363.09,11.7,-0.53007,0.00025,19.76049]
[1777575357543,32.07,76362.48,11.7,-0.53022,0.00025,19.75974]
[1777575361275,32.07,76360.47,11.7,-0.53072,0.00025,19.75731]
[1777575361571,32.07,76352.53,11.7,-0.53271,0.00025,19.74742]
[1777575364366,32.07,76352.33,11.7,-0.53276,0.00025,19.74716]
[1777575364592,32.07,76350.24,11.7,-0.53328,0.00025,19.74448]
[1777575369627,32.07,76348.38,11.7,-0.53374,0.00025,19.74206]
[1777575374662,32.07,76345.54,11.7,-0.53445,0.00025,19.73832]
[1777575379697,32.07,76345.57,11.7,-0.53444,0.00025,19.73837]
[1777575384732,32.07,76345.55,11.7,-0.53444,0.00025,19.73835]
[1777575389378,32.07,76346.28,11.7,-0.53426,0.00025,19.73932]
[1777575398830,32.07,76343.35,11.7,-0.53501,0.00025,19.73091]
[1777575405881,32.07,76343.73,11.7,-0.53491,0.00025,19.73142]
[1777575410916,32.07,76344.12,11.7,-0.53482,0.00025,19.73194]
[1777575415951,32.07,76343.09,11.7,-0.53507,0.00025,19.73055]
[1777575420986,32.07,76344.08,11.7,-0.53483,0.00025,19.73188]
[1777575426021,32.07,76342.91,11.7,-0.53512,0.00025,19.7303]
[1777575432282,32.07,76343.09,11.7,-0.53507,0.00025,19.73054]
[1777575433070,32.06,76349.06,11.7,-0.53359,0.00025,19.73845]
[1777575438105,32.05,76351.03,11.7,-0.53311,0.00025,19.74095]
[1777575443140,32.04,76350.69,11.7,-0.5332,0.00025,19.74046]
[1777575448175,32.03,76350.62,11.7,-0.53323,0.00025,19.74032]
[1777575453210,32.03,76350.02,11.7,-0.53341,0.00025,19.73501]
[1777575458245,32.02,76349.25,11.7,-0.53361,0.00025,19.73396]
[1777575459133,32.02,76349.25,11.7,-0.53361,0.00025,19.73396]
[1777575459252,32.01,76351.57,11.7,-0.53303,0.00025,19.73696]
[1777575464287,32.01,76351.41,11.7,-0.53308,0.00025,19.73671]
[1777575469322,32.0,76351.52,11.7,-0.53307,0.00025,19.7368]
[1777575474357,31.99,76354.88,11.7,-0.53224,0.00025,19.74105]
[1777575475151,31.99,76354.88,11.7,-0.53224,0.00025,19.74105]
[1777575480399,31.98,76352.64,11.7,-0.53281,0.00025,19.73814]
[1777575485434,31.97,76353.47,11.7,-0.53262,0.00025,19.73915]
[1777575490479,31.96,76353.27,11.7,-0.53268,0.00025,19.73885]
[1777575491674,31.96,76352.95,11.7,-0.53276,0.00025,19.73843]
[1777575492493,31.96,76347.9,11.7,-0.53402,0.00025,19.73187]
[1777575496904,31.96,76347.64,11.7,-0.53409,0.00025,19.73153]
[1777575498227,31.96,76347.64,11.7,-0.53409,0.00025,19.73153]
[1777575498327,31.96,76343.65,11.7,-0.53509,0.00025,19.72619]
[1777575498853,31.96,76343.65,11.7,-0.53509,0.00025,19.72619]
[1777575499542,31.96,76336.86,11.7,-0.53679,0.00025,19.71682]
[1777575501479,31.96,76336.86,11.7,-0.53679,0.00025,19.71682]
[1777575507597,31.96,76335.05,11.7,-0.53725,0.00025,19.71424]
[1777575512633,31.95,76334.73,11.7,-0.53734,0.00025,19.70928]
[1777575518546,31.95,76333.9,11.7,-0.53755,0.00025,19.70809]
[1777575519683,31.95,76340.43,11.7,-0.53592,0.00025,19.71725]
[1777575524718,31.95,76338.03,11.7,-0.53652,0.00025,19.71391]
[1777575528746,31.95,76333.7,11.7,-0.53761,0.00025,19.70777]
[1777575533782,31.94,76333.4,11.7,-0.53769,0.00025,19.70732]
[1777575538298,31.94,76331.02,11.7,-0.53829,0.00025,19.70388]
[1777575538564,31.94,76331.02,11.7,-0.53829,0.00025,19.70388]
[1777575544412,31.94,76333.54,11.7,-0.53766,0.00025,19.70748]
[1777575548885,31.93,76334.83,11.7,-0.53734,0.00025,19.7093]
[1777575554932,31.93,76335.76,11.7,-0.53711,0.00025,19.7106]
[1777575559967,31.93,76336.63,11.7,-0.5369,0.00025,19.71181]
[1777575565010,31.92,76334.9,11.7,-0.53734,0.00025,19.70934]
[1777575570037,31.92,76335.42,11.7,-0.53721,0.00025,19.71006]
[1777575575072,31.92,76338.11,11.7,-0.53655,0.00025,19.70935]
[1777575580107,31.92,76337.02,11.7,-0.53683,0.00025,19.70781]
[1777575582121,31.92,76333.11,11.7,-0.53781,0.00025,19.70224]
[1777575582635,31.92,76333.11,11.7,-0.53781,0.00025,19.70224]
[1777575583128,31.92,76324.05,11.7,-0.54008,0.00025,19.68888]
[1777575587778,31.91,76325.34,11.7,-0.53976,0.00025,19.69081]
[1777575593198,31.91,76324.81,11.7,-0.5399,0.00025,19.68999]
[1777575598233,31.91,76324.36,11.7,-0.54001,0.00025,19.6893]
[1777575600547,31.91,76324.73,11.7,-0.53992,0.00025,19.68986]
[1777575600788,31.91,76324.77,11.7,-0.53991,0.00025,19.68992]
[1777575601073,31.91,76324.77,11.7,-0.53991,0.00025,19.68992]
[1777575601541,31.91,76324.77,11.7,-0.53991,0.00025,19.68992]
[1777575601564,31.91,76314.47,11.7,-0.54249,0.00025,19.674]
[1777575602261,31.91,76307.47,11.7,-0.54425,0.00025,19.66272]
[1777575603526,31.91,76307.47,11.7,-0.54425,0.00025,19.66272]
[1777575604452,31.91,76305.48,11.7,-0.54475,0.00025,19.65945]
[1777575605282,31.91,76299.57,11.7,-0.54623,0.00025,19.64953]
[1777575609329,31.9,76295.49,11.7,-0.54726,0.00025,19.64249]
[1777575614346,31.9,76294.06,11.7,-0.54763,0.00025,19.63994]
[1777575615207,31.9,76294.06,11.7,-0.54763,0.00025,19.63994]
[1777575619380,31.89,76292.57,11.7,-0.54801,0.00025,19.63729]
[1777575620387,31.89,76297.4,11.7,-0.5468,0.00025,19.64566]
[1777575625423,31.89,76298.01,11.7,-0.54665,0.00025,19.64667]
[1777575630458,31.89,76299.63,11.7,-0.54625,0.00025,19.6494]
[1777575635493,31.88,76301.01,11.7,-0.54592,0.00025,19.64722]
[1777575639164,31.88,76301.46,11.7,-0.54581,0.00025,19.64797]
[1777575639193,31.88,76301.46,11.7,-0.54581,0.00025,19.64797]
[1777575639237,31.88,76301.46,11.7,-0.54581,0.00025,19.64797]
[1777575639383,31.88,76301.46,11.7,-0.54581,0.00025,19.64797]
[1777575639522,31.88,76304.59,11.7,-0.54503,0.00025,19.6532]
[1777575640529,31.88,76313.72,11.7,-0.54274,0.00025,19.66808]
[1777575643018,31.88,76315.23,11.7,-0.54236,0.00025,19.67049]
[1777575644461,31.88,76313.9,11.7,-0.54269,0.00025,19.66838]
[1777575646482,31.88,76318.73,11.7,-0.54148,0.00025,19.67599]
[1777575650599,31.89,76324.22,11.7,-0.5401,0.00025,19.68441]
[1777575652891,31.89,76324.88,11.7,-0.53993,0.00025,19.68541]
[1777575654607,31.89,76325.05,11.7,-0.53989,0.00025,19.68567]
[1777575654644,31.89,76325.05,11.7,-0.53989,0.00025,19.68567]
[1777575654853,31.89,76325.71,11.7,-0.53972,0.00025,19.68666]
[1777575655635,31.89,76333.99,11.7,-0.53764,0.00025,19.69881]
[1777575656940,31.89,76333.5,11.7,-0.53777,0.00025,19.6981]
[1777575658378,31.89,76332.61,11.7,-0.53799,0.00025,19.69682]
[1777575663691,31.88,76335.56,11.7,-0.53725,0.00025,19.70103]
[1777575668726,31.88,76333.82,11.7,-0.53769,0.00025,19.69853]
[1777575673761,31.88,76334.37,11.7,-0.53756,0.00025,19.6993]
[1777575678796,31.88,76334.84,11.7,-0.53744,0.00025,19.69995]
[1777575681910,31.87,76337.07,11.7,-0.53689,0.00025,19.70311]
[1777575681916,31.87,76337.07,11.7,-0.53689,0.00025,19.70311]
[1777575683335,31.87,76336.51,11.7,-0.53703,0.00025,19.70232]
[1777575683413,31.87,76329.57,11.7,-0.53877,0.00025,19.69229]
[1777575685845,31.87,76329.85,11.7,-0.5387,0.00025,19.6927]
[1777575688866,31.87,76328.26,11.7,-0.5391,0.00025,19.69035]
[1777575690880,31.87,76324.65,11.7,-0.54001,0.00025,19.68494]
[1777575695915,31.87,76324.97,11.7,-0.53994,0.00025,19.68093]
[1777575700950,31.87,76328.72,11.7,-0.539,0.00025,19.68652]
[1777575705985,31.87,76329.61,11.7,-0.53878,0.00025,19.68782]
[1777575707123,31.87,76329.61,11.7,-0.53878,0.00025,19.68782]
[1777575707239,31.87,76329.61,11.7,-0.53878,0.00025,19.68782]
[1777575707860,31.87,76331.11,11.7,-0.53841,0.00025,19.69002]
[1777575707877,31.87,76331.11,11.7,-0.53841,0.00025,19.69002]
[1777575707999,31.87,76334.85,11.7,-0.53747,0.00025,19.69542]
[1777575710013,31.87,76338.52,11.7,-0.53654,0.00025,19.70061]
[1777575711392,31.87,76338.52,11.7,-0.53654,0.00025,19.70061]
[1777575713224,31.86,76341.99,11.7,-0.53567,0.00025,19.70542]
[1777575718069,31.86,76348.03,11.7,-0.53415,0.00025,19.71358]
[1777575719285,31.86,76348.03,11.7,-0.53415,0.00025,19.71358]
[1777575721090,31.86,76343.72,11.7,-0.53524,0.00025,19.70779]
[1777575726316,31.86,76344.95,11.7,-0.53493,0.00025,19.70946]
[1777575726332,31.86,76344.95,11.7,-0.53493,0.00025,19.70946]
[1777575727133,31.87,76349.11,11.7,-0.53388,0.00025,19.71502]
[1777575729304,31.87,76350.36,11.7,-0.53357,0.00025,19.71666]
[1777575729327,31.87,76350.36,11.7,-0.53357,0.00025,19.71666]
[1777575730541,31.87,76342.74,11.7,-0.53548,0.00025,19.70646]
[1777575735189,31.87,76338.47,11.7,-0.53656,0.00025,19.70054]
[1777575740224,31.87,76338.8,11.7,-0.53647,0.00025,19.701]
[1777575745259,31.86,76336.71,11.7,-0.537,0.00025,19.69806]
[1777575750032,31.86,76337.16,11.7,-0.53689,0.00025,19.69869]
[1777575750356,31.86,76337.16,11.7,-0.53689,0.00025,19.69869]
[1777575756560,31.86,76336.59,11.7,-0.53704,0.00025,19.6934]
[1777575757030,31.86,76336.55,11.7,-0.53705,0.00025,19.69334]
[1777575757343,31.86,76332.12,11.7,-0.53817,0.00025,19.68698]
[1777575762378,31.86,76330.11,11.7,-0.53867,0.00025,19.68404]
[1777575768420,31.86,76329.75,11.7,-0.53877,0.00025,19.68349]
[1777575776476,31.86,76330.23,11.7,-0.53865,0.00025,19.68418]
[1777575780258,31.86,76328.97,11.7,-0.53897,0.00025,19.68232]
[1777575785538,31.86,76332.7,11.7,-0.53803,0.00025,19.68777]
[1777575790573,31.86,76333.36,11.7,-0.53787,0.00025,19.68872]
[1777575796616,31.86,76333.57,11.7,-0.53781,0.00025,19.68902]
[1777575801650,31.86,76332.24,11.7,-0.53815,0.00025,19.6871]
[1777575804281,31.86,76332.23,11.7,-0.53815,0.00025,19.68709]
[1777575804299,31.86,76332.23,11.7,-0.53815,0.00025,19.68709]
[1777575804372,31.86,76332.23,11.7,-0.53815,0.00025,19.68709]
[1777575804574,31.86,76332.23,11.7,-0.53815,0.00025,19.68709]
[1777575804682,31.86,76316.83,11.7,-0.54202,0.00025,19.6638]
[1777575805568,31.86,76316.83,11.7,-0.54202,0.00025,19.6638]
[1777575805682,31.86,76316.83,11.7,-0.54202,0.00025,19.6638]
[1777575805688,31.86,76313.82,11.7,-0.54278,0.00025,19.65903]
[1777575805980,31.86,76313.82,11.7,-0.54278,0.00025,19.65903]
[1777575811730,31.85,76315.98,11.7,-0.54225,0.00025,19.65796]
[1777575812911,31.85,76316.75,11.7,-0.54205,0.00025,19.65917]
[1777575816062,31.85,76315.21,11.7,-0.54244,0.00025,19.65674]
[1777575816765,31.85,76304.0,11.7,-0.54526,0.00025,19.63849]
[1777575821800,31.85,76303.93,11.7,-0.54527,0.00025,19.63837]
[1777575826835,31.85,76303.52,11.7,-0.54538,0.00025,19.63769]
[1777575831870,31.85,76302.8,11.7,-0.54556,0.00025,19.63647]
[1777575836371,31.85,76303.9,11.7,-0.54528,0.00025,19.63831]
[1777575836382,31.85,76303.9,11.7,-0.54528,0.00025,19.63831]
[1777575836449,31.85,76303.9,11.7,-0.54528,0.00025,19.63831]
[1777575836529,31.85,76303.9,11.7,-0.54528,0.00025,19.63831]
[1777575836858,31.85,76303.9,11.7,-0.54528,0.00025,19.63831]
[1777575837444,31.85,76296.67,11.7,-0.5471,0.00025,19.62601]
[1777575842947,31.85,76303.54,11.7,-0.54538,0.00025,19.6377]
[1777575845587,31.85,76302.93,11.7,-0.54553,0.00025,19.63668]
[1777575846499,31.85,76295.94,11.7,-0.54728,0.00025,19.62475]
[1777575849589,31.85,76293.06,11.7,-0.548,0.00025,19.61972]
[1777575853491,31.85,76291.01,11.7,-0.54852,0.00025,19.6161]
[1777575854027,31.85,76295.05,11.7,-0.54751,0.00025,19.62319]
[1777575856041,31.85,76299.55,11.7,-0.54638,0.00025,19.63095]
[1777575857048,31.85,76303.41,11.7,-0.54541,0.00025,19.63749]
[1777575861529,31.85,76305.17,11.7,-0.54496,0.00025,19.64044]
[1777575861585,31.85,76305.17,11.7,-0.54496,0.00025,19.64044]
[1777575861631,31.86,76305.24,11.7,-0.54494,0.00025,19.64057]
[1777575862104,31.86,76305.24,11.7,-0.54494,0.00025,19.64057]
[1777575862126,31.86,76305.24,11.7,-0.54494,0.00025,19.64057]
[1777575862192,31.86,76305.24,11.7,-0.54494,0.00025,19.64057]
[1777575862347,31.86,76305.24,11.7,-0.54494,0.00025,19.64057]
[1777575862351,31.86,76306.76,11.7,-0.54456,0.00025,19.64309]
[1777575863496,31.86,76306.76,11.7,-0.54456,0.00025,19.64309]
[1777575863519,31.86,76306.76,11.7,-0.54456,0.00025,19.64309]
[1777575863598,31.86,76293.62,11.7,-0.54786,0.00025,19.62075]
[1777575865104,31.86,76288.67,11.7,-0.5491,0.00025,19.61198]
[1777575868256,31.86,76288.25,11.7,-0.54921,0.00025,19.61122]
[1777575870905,31.86,76288.72,11.7,-0.54909,0.00025,19.61206]
[1777575870940,31.86,76288.72,11.7,-0.54909,0.00025,19.61206]
[1777575870955,31.86,76288.72,11.7,-0.54909,0.00025,19.61206]
[1777575870964,31.86,76288.72,11.7,-0.54909,0.00025,19.61206]
[1777575870978,31.86,76288.72,11.7,-0.54909,0.00025,19.61206]
[1777575871016,31.86,76288.72,11.7,-0.54909,0.00025,19.61206]
[1777575871207,31.86,76288.72,11.7,-0.54909,0.00025,19.61206]
[1777575871290,31.86,76288.72,11.7,-0.54909,0.00025,19.61206]
[1777575871714,31.86,76288.72,11.7,-0.54909,0.00025,19.61206]
[1777575871812,31.86,76293.44,11.7,-0.54792,0.00025,19.61591]
[1777575872176,31.86,76293.44,11.7,-0.54792,0.00025,19.61591]
[1777575872468,31.86,76293.44,11.7,-0.54792,0.00025,19.61591]
[1777575872528,31.86,76293.44,11.7,-0.54792,0.00025,19.61591]
[1777575872562,31.86,76293.44,11.7,-0.54792,0.00025,19.61591]
[1777575872742,31.86,76299.16,11.7,-0.54648,0.00025,19.62583]
[1777575873889,31.86,76299.16,11.7,-0.54648,0.00025,19.62583]
[1777575873160,31.86,76308.68,11.7,-0.54409,0.00025,19.64175]
[1777575874167,31.86,76314.1,11.7,-0.54272,0.00025,19.65051]
[1777575875169,31.86,76314.1,11.7,-0.54272,0.00025,19.65051]
[1777575875785,31.86,76314.51,11.7,-0.54262,0.00025,19.65118]
[1777575878195,31.86,76319.47,11.7,-0.54137,0.00025,19.65897]
[1777575879072,31.86,76319.47,11.7,-0.54137,0.00025,19.65897]
[1777575882017,31.86,76320.22,11.7,-0.54118,0.00025,19.66014]
[1777575887258,31.86,76320.49,11.7,-0.54111,0.00025,19.66057]
[1777575890967,31.86,76319.76,11.7,-0.5413,0.00025,19.65944]
[1777575891787,31.86,76310.55,11.7,-0.54361,0.00025,19.64486]
[1777575897332,31.87,76311.54,11.7,-0.54335,0.00025,19.6465]
[1777575902367,31.87,76312.43,11.7,-0.54312,0.00025,19.64796]
[1777575907402,31.88,76313.09,11.7,-0.54295,0.00025,19.64905]
[1777575912697,31.88,76312.04,11.7,-0.54321,0.00025,19.64739]
[1777575917473,31.88,76316.16,11.7,-0.54217,0.00025,19.65398]
[1777575922508,31.88,76317.99,11.7,-0.54171,0.00025,19.65686]
[1777575927543,31.89,76316.76,11.7,-0.54201,0.00025,19.65495]
[1777575930563,31.89,76312.4,11.7,-0.54311,0.00025,19.64804]
[1777575935599,31.89,76309.93,11.7,-0.54373,0.00025,19.63959]
[1777575940633,31.9,76311.97,11.7,-0.54321,0.00025,19.64292]
[1777575945668,31.9,76311.52,11.7,-0.54332,0.00025,19.64223]
[1777575950704,31.9,76313.66,11.7,-0.54278,0.00025,19.64569]
[1777575955739,31.91,76315.28,11.7,-0.54237,0.00025,19.64829]
[1777575960774,31.91,76315.26,11.7,-0.54237,0.00025,19.64828]
[1777575965809,31.91,76317.09,11.7,-0.5419,0.00025,19.65118]
[1777575970845,31.91,76318.09,11.7,-0.54165,0.00025,19.65277]
[1777575975882,31.92,76317.21,11.7,-0.54186,0.00025,19.65142]
[1777575980917,31.92,76318.55,11.7,-0.54152,0.00025,19.65353]
[1777575985951,31.92,76317.76,11.7,-0.54171,0.00025,19.65233]
[1777575990987,31.93,76317.74,11.7,-0.54171,0.00025,19.65232]
[1777575996022,31.93,76316.64,11.7,-0.542,0.00025,19.64613]
[1777576001196,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576001318,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576001357,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576001359,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576001736,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576001757,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576001758,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576001839,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576001878,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576001974,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576002016,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576002059,31.93,76318.59,11.7,-0.5415,0.00025,19.64919]
[1777576002068,31.93,76331.96,11.7,-0.53815,0.00025,19.66927]
[1777576002356,31.93,76331.96,11.7,-0.53815,0.00025,19.66927]
[1777576002384,31.93,76331.96,11.7,-0.53815,0.00025,19.66927]
[1777576002666,31.93,76331.96,11.7,-0.53815,0.00025,19.66927]
[1777576002738,31.93,76331.96,11.7,-0.53815,0.00025,19.66927]
[1777576003077,31.93,76362.85,11.7,-0.53039,0.00025,19.71029]
[1777576003179,31.93,76362.85,11.7,-0.53039,0.00025,19.71029]
[1777576003514,31.93,76362.85,11.7,-0.53039,0.00025,19.71029]
[1777576003696,31.93,76362.85,11.7,-0.53039,0.00025,19.71029]
[1777576003773,31.93,76362.85,11.7,-0.53039,0.00025,19.71029]
[1777576003898,31.93,76362.85,11.7,-0.53039,0.00025,19.71029]
[1777576004081,31.93,76386.87,11.7,-0.52435,0.00025,19.73704]
[1777576004459,31.93,76386.87,11.7,-0.52435,0.00025,19.73704]
[1777576004478,31.93,76386.87,11.7,-0.52435,0.00025,19.73704]
[1777576004818,31.93,76386.87,11.7,-0.52435,0.00025,19.73704]
[1777576004852,31.93,76386.87,11.7,-0.52435,0.00025,19.73704]
[1777576005088,31.93,76372.68,11.7,-0.52792,0.00025,19.72178]
[1777576005828,31.93,76372.68,11.7,-0.52792,0.00025,19.72178]
[1777576005962,31.93,76372.68,11.7,-0.52791,0.00025,19.72178]
[1777576006863,31.93,76372.68,11.7,-0.52791,0.00025,19.72178]
[1777576006897,31.93,76364.48,11.7,-0.52998,0.00025,19.71224]
[1777576007488,31.93,76364.48,11.7,-0.52998,0.00025,19.71224]
[1777576007540,31.93,76371.65,11.7,-0.52818,0.00025,19.72061]
[1777576008555,31.93,76371.65,11.7,-0.52818,0.00025,19.72061]
[1777576010140,31.93,76374.48,11.7,-0.52746,0.00025,19.7238]
[1777576010241,31.93,76372.98,11.7,-0.52784,0.00025,19.72212]
[1777576012317,31.93,76372.28,11.7,-0.52802,0.00025,19.72133]
[1777576012334,31.93,76370.76,11.7,-0.5284,0.00025,19.71959]
[1777576013181,31.93,76370.76,11.7,-0.5284,0.00025,19.71959]
[1777576014209,31.93,76372.4,11.7,-0.52799,0.00025,19.72146]
[1777576015014,31.93,76372.4,11.7,-0.52799,0.00025,19.72146]
[1777576016166,31.93,76380.87,11.7,-0.52586,0.00025,19.73078]
[1777576018593,31.93,76381.78,11.7,-0.52563,0.00025,19.73175]
[1777576024226,31.93,76380.98,11.7,-0.52583,0.00025,19.7309]
[1777576025575,31.93,76380.98,11.7,-0.52583,0.00025,19.7309]
[1777576025763,31.93,76380.98,11.7,-0.52583,0.00025,19.7309]
[1777576025765,31.93,76380.69,11.7,-0.5259,0.00025,19.73059]
[1777576026241,31.93,76385.12,11.7,-0.52479,0.00025,19.73525]
[1777576027439,31.93,76385.12,11.7,-0.52479,0.00025,19.73525]
[1777576027577,31.93,76389.16,11.7,-0.52377,0.00025,19.73936]
[1777576028951,31.93,76389.16,11.7,-0.52377,0.00025,19.73936]
[1777576030542,31.93,76392.18,11.7,-0.52301,0.00025,19.74235]
[1777576030565,31.93,76392.18,11.7,-0.52301,0.00025,19.74235]
[1777576030735,31.93,76392.18,11.7,-0.52301,0.00025,19.74235]
[1777576033290,31.94,76397.16,11.7,-0.52175,0.00025,19.74713]
[1777576036114,31.94,76397.13,11.7,-0.52176,0.00025,19.7471]
[1777576036281,31.94,76398.8,11.7,-0.52134,0.00025,19.74866]
[1777576036313,31.94,76398.8,11.7,-0.52134,0.00025,19.74866]
[1777576036440,31.94,76398.8,11.7,-0.52134,0.00025,19.74866]
[1777576036460,31.94,76393.7,11.7,-0.52262,0.00025,19.74384]
[1777576037188,31.94,76393.7,11.7,-0.52262,0.00025,19.74384]
[1777576040338,31.94,76387.58,11.7,-0.52416,0.00025,19.73779]
[1777576041941,31.94,76387.58,11.7,-0.52416,0.00025,19.73779]
[1777576042159,31.94,76384.9,11.7,-0.52483,0.00025,19.73505]
[1777576042215,31.94,76384.9,11.7,-0.52483,0.00025,19.73505]
[1777576042357,31.94,76379.07,11.7,-0.5263,0.00025,19.72889]
[1777576043363,31.94,76372.46,11.7,-0.52796,0.00025,19.72157]
[1777576046384,31.94,76372.83,11.7,-0.52787,0.00025,19.72199]
[1777576050411,31.94,76366.26,11.7,-0.52952,0.00025,19.7144]
[1777576054320,31.94,76364.41,11.7,-0.52999,0.00025,19.70773]
[1777576055318,31.94,76364.02,11.7,-0.53009,0.00025,19.70726]
[1777576055390,31.94,76364.02,11.7,-0.53009,0.00025,19.70726]
[1777576060483,31.95,76363.06,11.7,-0.53033,0.00025,19.70612]
[1777576065517,31.95,76364.48,11.7,-0.52997,0.00025,19.70783]
[1777576070552,31.95,76362.62,11.7,-0.53043,0.00025,19.7056]
[1777576071693,31.95,76362.62,11.7,-0.53043,0.00025,19.7056]
[1777576071760,31.95,76362.62,11.7,-0.53043,0.00025,19.7056]
[1777576071782,31.95,76360.07,11.7,-0.53107,0.00025,19.7025]
[1777576072565,31.95,76350.79,11.7,-0.5334,0.00025,19.69076]
[1777576073856,31.95,76350.79,11.7,-0.5334,0.00025,19.69076]
[1777576073866,31.95,76350.79,11.7,-0.5334,0.00025,19.69076]
[1777576073918,31.95,76352.56,11.7,-0.53296,0.00025,19.69306]
[1777576075477,31.95,76356.04,11.7,-0.53208,0.00025,19.69749]
[1777576075484,31.95,76356.04,11.7,-0.53208,0.00025,19.69749]
[1777576077138,31.95,76356.44,11.7,-0.53198,0.00025,19.698]
[1777576077605,31.95,76362.79,11.7,-0.53039,0.00025,19.70583]
[1777576082640,31.95,76363.9,11.7,-0.5301,0.00025,19.70717]
[1777576083279,31.95,76363.9,11.7,-0.5301,0.00025,19.70717]
[1777576084226,31.95,76361.31,11.7,-0.53076,0.00025,19.70404]
[1777576086220,31.96,76364.44,11.7,-0.52997,0.00025,19.70781]
[1777576091703,31.96,76362.2,11.7,-0.53053,0.00025,19.70512]
[1777576095318,31.96,76362.54,11.7,-0.53044,0.00025,19.70554]
[1777576098330,31.96,76365.46,11.7,-0.52971,0.00025,19.70903]
[1777576099956,31.96,76371.26,11.7,-0.52825,0.00025,19.71579]
[1777576100388,31.96,76371.26,11.7,-0.52825,0.00025,19.71579]
[1777576105801,31.96,76367.64,11.7,-0.52916,0.00025,19.71162]
[1777576110837,31.96,76367.53,11.7,-0.52918,0.00025,19.7115]
[1777576115872,31.97,76368.82,11.7,-0.52886,0.00025,19.70853]
[1777576117722,31.97,76369.01,11.7,-0.52881,0.00025,19.70875]
[1777576118893,31.97,76360.98,11.7,-0.53083,0.00025,19.69921]
[1777576122921,31.97,76364.64,11.7,-0.52991,0.00025,19.70364]
[1777576124736,31.97,76364.42,11.7,-0.52996,0.00025,19.70338]
[1777576124935,31.97,76360.61,11.7,-0.53092,0.00025,19.69878]
[1777576125942,31.97,76355.91,11.7,-0.5321,0.00025,19.69295]
[1777576130977,31.98,76358.4,11.7,-0.53147,0.00025,19.69608]
[1777576136012,31.98,76355.8,11.7,-0.53211,0.00025,19.69286]
[1777576136557,31.98,76355.8,11.7,-0.53211,0.00025,19.69286]
[1777576136568,31.98,76355.8,11.7,-0.53211,0.00025,19.69286]
[1777576137018,31.98,76355.91,11.7,-0.53208,0.00025,19.693]
[1777576142054,31.99,76356.22,11.7,-0.532,0.00025,19.69342]
[1777576145075,31.99,76361.44,11.7,-0.53069,0.00025,19.69988]
[1777576150110,32.0,76361.69,11.7,-0.53062,0.00025,19.7002]
[1777576152125,32.0,76365.66,11.7,-0.52962,0.00025,19.70496]
[1777576154558,32.0,76366.91,11.7,-0.52931,0.00025,19.70644]
[1777576156078,32.0,76366.8,11.7,-0.52933,0.00025,19.70631]
[1777576158561,32.0,76364.8,11.7,-0.52983,0.00025,19.70395]
[1777576159088,32.0,76364.8,11.7,-0.52983,0.00025,19.70395]
[1777576159174,32.0,76368.5,11.7,-0.5289,0.00025,19.7083]
[1777576160468,32.0,76371.81,11.7,-0.52807,0.00025,19.7121]
[1777576161189,32.0,76371.81,11.7,-0.52807,0.00025,19.7121]
[1777576161192,32.0,76382.32,11.7,-0.52543,0.00025,19.72359]
[1777576164213,32.0,76386.01,11.7,-0.5245,0.00025,19.72742]
[1777576165819,32.0,76386.57,11.7,-0.52436,0.00025,19.728]
[1777576171263,32.01,76389.74,11.7,-0.52357,0.00025,19.72671]
[1777576173409,32.01,76389.73,11.7,-0.52357,0.00025,19.72671]
[1777576176301,32.01,76394.08,11.7,-0.52248,0.00025,19.73096]
[1777576181336,32.01,76395.91,11.7,-0.52201,0.00025,19.73271]
[1777576186371,32.02,76399.14,11.7,-0.5212,0.00025,19.73573]
[1777576187496,32.02,76399.14,11.7,-0.5212,0.00025,19.73573]
[1777576193893,32.02,76396.8,11.7,-0.52179,0.00025,19.73356]
[1777576194010,32.02,76396.8,11.7,-0.52179,0.00025,19.73356]
[1777576201476,32.02,76398.89,11.7,-0.52126,0.00025,19.7355]
[1777576206510,32.02,76398.39,11.7,-0.52139,0.00025,19.73505]
[1777576211552,32.02,76398.98,11.7,-0.52124,0.00025,19.73559]
[1777576216587,32.02,76399.88,11.7,-0.52101,0.00025,19.73642]
[1777576221622,32.02,76400.85,11.7,-0.52077,0.00025,19.7373]
[1777576226657,32.02,76400.15,11.7,-0.52094,0.00025,19.73667]
[1777576230603,32.02,76400.29,11.7,-0.52091,0.00025,19.73679]
[1777576236027,32.02,76400.59,11.7,-0.52084,0.00025,19.73259]
[1777576236116,32.02,76400.59,11.7,-0.52084,0.00025,19.73259]
[1777576236158,32.02,76400.59,11.7,-0.52084,0.00025,19.73259]
[1777576236383,32.02,76400.56,11.7,-0.52085,0.00025,19.73256]
[1777576236389,32.02,76400.56,11.7,-0.52085,0.00025,19.73256]
[1777576236452,32.02,76400.56,11.7,-0.52085,0.00025,19.73256]
[1777576236538,32.02,76400.56,11.7,-0.52085,0.00025,19.73256]
[1777576236604,32.02,76400.56,11.7,-0.52085,0.00025,19.73256]
[1777576236929,32.02,76400.56,11.7,-0.52085,0.00025,19.73256]
[1777576237071,32.02,76400.56,11.7,-0.52085,0.00025,19.73256]
[1777576237163,32.02,76420.02,11.7,-0.51596,0.00025,19.74876]
[1777576237725,32.02,76420.02,11.7,-0.51596,0.00025,19.74876]
[1777576237802,32.02,76420.02,11.7,-0.51596,0.00025,19.74876]
[1777576237815,32.02,76426.95,11.7,-0.51422,0.00025,19.75381]
[1777576239547,32.02,76427.33,11.7,-0.51412,0.00025,19.75408]
[1777576239588,32.02,76427.33,11.7,-0.51412,0.00025,19.75408]
[1777576239613,32.02,76427.33,11.7,-0.51412,0.00025,19.75408]
[1777576239768,32.02,76427.33,11.7,-0.51412,0.00025,19.75408]
[1777576240053,32.02,76423.39,11.7,-0.51511,0.00025,19.75126]
[1777576242560,32.02,76419.71,11.7,-0.51604,0.00025,19.74852]
[1777576242773,32.02,76419.33,11.7,-0.51613,0.00025,19.74823]
[1777576247808,32.02,76421.52,11.7,-0.51558,0.00025,19.74988]
[1777576248406,32.02,76421.52,11.7,-0.51558,0.00025,19.74988]
[1777576248760,32.02,76421.52,11.7,-0.51558,0.00025,19.74988]
[1777576249582,32.01,76422.03,11.7,-0.51546,0.00025,19.75025]
[1777576249707,32.01,76422.03,11.7,-0.51546,0.00025,19.75025]
[1777576251599,32.01,76423.75,11.7,-0.51503,0.00025,19.75152]
[1777576256871,32.01,76424.33,11.7,-0.51488,0.00025,19.75193]
[1777576261909,32.01,76423.73,11.7,-0.51503,0.00025,19.75149]
[1777576265908,32.01,76423.69,11.7,-0.51504,0.00025,19.75146]
[1777576266028,32.01,76423.69,11.7,-0.51504,0.00025,19.75146]
[1777576267094,32.01,76424.49,11.7,-0.51484,0.00025,19.75204]
[1777576267164,32.01,76430.63,11.7,-0.5133,0.00025,19.75633]
[1777576267922,32.01,76430.63,11.7,-0.5133,0.00025,19.75633]
[1777576269129,32.01,76432.31,11.7,-0.51288,0.00025,19.75745]
[1777576269480,32.01,76432.56,11.7,-0.51281,0.00025,19.75761]
[1777576271274,32.01,76433.57,11.7,-0.51256,0.00025,19.75828]
[1777576271348,32.01,76434.28,11.7,-0.51238,0.00025,19.75874]
[1777576277012,32.0,76440.98,11.7,-0.5107,0.00025,19.76287]
[1777576279038,32.0,76442.57,11.7,-0.51031,0.00025,19.76381]
[1777576281741,31.99,76442.49,11.7,-0.51033,0.00025,19.76376]
[1777576282850,31.99,76445.28,11.7,-0.50963,0.00025,19.76535]
[1777576283053,31.98,76449.78,11.7,-0.5085,0.00025,19.76778]
[1777576286118,31.98,76449.74,11.7,-0.50851,0.00025,19.76776]
[1777576286238,31.98,76449.74,11.7,-0.50851,0.00025,19.76776]
[1777576287083,31.98,76457.67,11.7,-0.50652,0.00025,19.77167]
[1777576287788,31.98,76457.67,11.7,-0.50652,0.00025,19.77167]
[1777576292665,31.98,76459.17,11.7,-0.50614,0.00025,19.76788]
[1777576293962,31.98,76457.82,11.7,-0.50648,0.00025,19.76726]
[1777576294774,31.98,76454.62,11.7,-0.50728,0.00025,19.76575]
[1777576296225,31.98,76454.78,11.7,-0.50724,0.00025,19.76583]
[1777576302188,31.98,76455.26,11.7,-0.50712,0.00025,19.76606]
[1777576307223,31.98,76455.65,11.7,-0.50703,0.00025,19.76624]
[1777576312258,31.98,76455.03,11.7,-0.50718,0.00025,19.76595]
[1777576317293,31.98,76453.16,11.7,-0.50765,0.00025,19.76503]
[1777576322328,31.99,76453.58,11.7,-0.50754,0.00025,19.76524]
[1777576323961,31.99,76453.36,11.7,-0.5076,0.00025,19.76513]
[1777576327534,31.99,76455.12,11.7,-0.50715,0.00025,19.76599]
[1777576327755,31.99,76455.12,11.7,-0.50715,0.00025,19.76599]
[1777576328370,31.99,76448.52,11.7,-0.50882,0.00025,19.76264]
[1777576328833,31.99,76448.52,11.7,-0.50882,0.00025,19.76264]
[1777576329650,31.99,76446.81,11.7,-0.50925,0.00025,19.76171]
[1777576330980,31.99,76444.29,11.7,-0.50988,0.00025,19.76031]
[1777576330999,31.99,76444.29,11.7,-0.50988,0.00025,19.76031]
[1777576331318,31.99,76444.29,11.7,-0.50988,0.00025,19.76031]
[1777576331391,31.98,76442.11,11.7,-0.51043,0.00025,19.75905]
[1777576336426,31.99,76441.21,11.7,-0.51066,0.00025,19.75852]
[1777576337433,31.99,76435.69,11.7,-0.51205,0.00025,19.75514]
[1777576338769,31.99,76435.61,11.7,-0.51207,0.00025,19.75509]
[1777576339193,31.99,76435.61,11.7,-0.51207,0.00025,19.75509]
[1777576340904,31.99,76438.2,11.7,-0.51141,0.00025,19.75671]
[1777576340956,31.99,76438.56,11.7,-0.51132,0.00025,19.75693]
[1777576343597,31.99,76439.27,11.7,-0.51115,0.00025,19.75736]
[1777576344369,31.99,76439.27,11.7,-0.51115,0.00025,19.75736]
[1777576343653,31.99,76439.19,11.7,-0.51117,0.00025,19.75731]
[1777576344483,31.99,76439.42,11.7,-0.51111,0.00025,19.75745]
[1777576347871,31.99,76442.07,11.7,-0.51044,0.00025,19.75903]
[1777576347972,31.99,76441.78,11.7,-0.51051,0.00025,19.75886]
[1777576351055,31.99,76439.99,11.7,-0.51096,0.00025,19.7578]
[1777576356567,31.99,76440.28,11.7,-0.51089,0.00025,19.75349]
[1777576361602,31.99,76440.2,11.7,-0.51091,0.00025,19.75344]
[1777576365477,31.99,76439.12,11.7,-0.51119,0.00025,19.75279]
[1777576371628,31.99,76436.25,11.7,-0.51191,0.00025,19.75101]
[1777576376430,31.99,76436.35,11.7,-0.51188,0.00025,19.75108]
[1777576376480,31.99,76436.58,11.7,-0.51182,0.00025,19.75122]
[1777576376706,31.99,76440.55,11.7,-0.51082,0.00025,19.75365]
[1777576381742,31.99,76440.8,11.7,-0.51076,0.00025,19.7538]
[1777576386777,31.99,76445.2,11.7,-0.50965,0.00025,19.75634]
[1777576392167,31.99,76444.05,11.7,-0.50994,0.00025,19.75569]
[1777576392237,31.99,76443.91,11.7,-0.50998,0.00025,19.75561]
[1777576397854,31.99,76445.12,11.7,-0.50967,0.00025,19.7563]
[1777576402889,31.99,76445.18,11.7,-0.50966,0.00025,19.75633]
[1777576407926,31.99,76445.77,11.7,-0.50951,0.00025,19.75666]
[1777576412961,31.99,76445.39,11.7,-0.50961,0.00025,19.75197]
[1777576417996,31.99,76445.02,11.7,-0.50971,0.00025,19.75176]
[1777576423032,31.99,76445.66,11.7,-0.50954,0.00025,19.75212]
[1777576428067,31.99,76446.45,11.7,-0.50935,0.00025,19.75255]
[1777576433102,31.99,76444.33,11.7,-0.50988,0.00025,19.75137]
[1777576438137,31.99,76446.17,11.7,-0.50942,0.00025,19.7524]
[1777576444179,31.99,76444.95,11.7,-0.50972,0.00025,19.75172]
[1777576449214,31.99,76447.98,11.7,-0.50896,0.00025,19.75339]
[1777576452047,31.99,76447.68,11.7,-0.50904,0.00025,19.75323]
[1777576452235,31.99,76444.57,11.7,-0.50982,0.00025,19.75151]
[1777576457270,31.98,76442.5,11.7,-0.51035,0.00025,19.75031]
[1777576462305,31.97,76440.87,11.7,-0.51076,0.00025,19.74935]
[1777576464655,31.97,76441.02,11.7,-0.51073,0.00025,19.74943]
[1777576465326,31.96,76441.36,11.7,-0.51064,0.00025,19.74963]
[1777576470360,31.96,76441.9,11.7,-0.51051,0.00025,19.74994]
[1777576476403,31.94,76441.85,11.7,-0.51053,0.00025,19.74542]
[1777576477052,31.94,76441.85,11.7,-0.51053,0.00025,19.74542]
[1777576477410,31.94,76441.95,11.7,-0.51051,0.00025,19.74548]
[1777576481886,31.94,76441.28,11.7,-0.51068,0.00025,19.74508]
[1777576482445,31.93,76442.66,11.7,-0.51034,0.00025,19.74589]
[1777576487479,31.93,76442.27,11.7,-0.51044,0.00025,19.74566]
[1777576491790,31.92,76441.01,11.7,-0.51076,0.00025,19.74491]
[1777576491894,31.92,76441.01,11.7,-0.51076,0.00025,19.74491]
[1777576492516,31.92,76438.55,11.7,-0.51138,0.00025,19.74342]
[1777576497552,31.92,76427.38,11.7,-0.5142,0.00025,19.73606]
[1777576502587,31.92,76430.1,11.7,-0.51351,0.00025,19.73794]
[1777576503832,31.92,76429.37,11.7,-0.5137,0.00025,19.73744]
[1777576507949,31.92,76427.51,11.7,-0.51417,0.00025,19.73615]
[1777576507990,31.92,76427.51,11.7,-0.51417,0.00025,19.73615]
[1777576508090,31.92,76427.69,11.7,-0.51412,0.00025,19.73628]
[1777576508629,31.92,76422.68,11.7,-0.51538,0.00025,19.73267]
[1777576513663,31.92,76422.09,11.7,-0.51553,0.00025,19.73224]
[1777576515695,31.92,76422.31,11.7,-0.51548,0.00025,19.7324]
[1777576515797,31.92,76422.41,11.7,-0.51545,0.00025,19.73248]
[1777576517082,31.92,76422.41,11.7,-0.51545,0.00025,19.73248]
[1777576517137,31.92,76421.9,11.7,-0.51558,0.00025,19.7321]
[1777576518595,31.92,76421.9,11.7,-0.51558,0.00025,19.7321]
[1777576519706,31.93,76414.45,11.7,-0.51746,0.00025,19.72632]
[1777576521934,31.93,76414.75,11.7,-0.51738,0.00025,19.72656]
[1777576524053,31.93,76412.23,11.7,-0.51802,0.00025,19.72452]
[1777576525084,31.93,76411.04,11.7,-0.51832,0.00025,19.72353]
[1777576525185,31.93,76411.8,11.7,-0.51813,0.00025,19.72416]
[1777576525748,31.93,76416.26,11.7,-0.517,0.00025,19.72777]
[1777576530783,31.93,76416.75,11.7,-0.51688,0.00025,19.72815]
[1777576535244,31.93,76416.87,11.7,-0.51685,0.00025,19.72376]
[1777576535340,31.93,76416.37,11.7,-0.51698,0.00025,19.72337]
[1777576536824,31.93,76412.15,11.7,-0.51804,0.00025,19.71997]
[1777576541860,31.93,76413.23,11.7,-0.51777,0.00025,19.72085]
[1777576546895,31.93,76415.25,11.7,-0.51726,0.00025,19.72248]
[1777576551930,31.93,76416.04,11.7,-0.51706,0.00025,19.72311]
[1777576555464,31.93,76415.77,11.7,-0.51713,0.00025,19.7229]
[1777576555559,31.93,76415.87,11.7,-0.5171,0.00025,19.72298]
[1777576560993,31.93,76418.51,11.7,-0.51644,0.00025,19.72504]
[1777576565574,31.93,76417.83,11.7,-0.51661,0.00025,19.72451]
[1777576566778,31.93,76417.97,11.7,-0.51657,0.00025,19.72462]
[1777576572071,31.93,76420.8,11.7,-0.51586,0.00025,19.72679]
[1777576577107,31.93,76420.79,11.7,-0.51586,0.00025,19.72679]
[1777576578199,31.93,76420.79,11.7,-0.51586,0.00025,19.72679]
[1777576580128,31.93,76426.97,11.7,-0.5143,0.00025,19.7313]
[1777576584774,31.93,76423.68,11.7,-0.51513,0.00025,19.72894]
[1777576590200,31.93,76419.06,11.7,-0.51629,0.00025,19.72548]
[1777576595233,31.94,76420.08,11.7,-0.51604,0.00025,19.72177]
[1777576596008,31.94,76420.08,11.7,-0.51604,0.00025,19.72177]
[1777576601275,31.94,76422.23,11.7,-0.5155,0.00025,19.72339]
[1777576606310,31.94,76420.48,11.7,-0.51594,0.00025,19.72208]
[1777576611344,31.94,76420.4,11.7,-0.51596,0.00025,19.72202]
[1777576612802,31.94,76420.03,11.7,-0.51605,0.00025,19.72174]
[1777576613648,31.94,76420.03,11.7,-0.51605,0.00025,19.72174]
[1777576613677,31.94,76420.48,11.7,-0.51593,0.00025,19.72208]
[1777576614366,31.94,76413.99,11.7,-0.51757,0.00025,19.71701]
[1777576619401,31.94,76415.43,11.7,-0.51721,0.00025,19.71816]
[1777576624436,31.94,76414.79,11.7,-0.51737,0.00025,19.71765]
[1777576626443,31.94,76414.88,11.7,-0.51734,0.00025,19.71773]
[1777576626546,31.94,76414.88,11.7,-0.51734,0.00025,19.71773]
[1777576626647,31.94,76415.1,11.7,-0.51729,0.00025,19.7179]
[1777576627457,31.94,76420.89,11.7,-0.51583,0.00025,19.7224]
[1777576632492,31.94,76420.87,11.7,-0.51583,0.00025,19.72238]
[1777576637540,31.94,76420.49,11.7,-0.51593,0.00025,19.72209]
[1777576642575,31.94,76420.68,11.7,-0.51588,0.00025,19.72224]
[1777576648617,31.94,76421.57,11.7,-0.51566,0.00025,19.72291]
[1777576653013,31.94,76423.48,11.7,-0.51518,0.00025,19.71983]
[1777576653014,31.94,76423.48,11.7,-0.51518,0.00025,19.71983]
[1777576653124,31.94,76423.48,11.7,-0.51518,0.00025,19.71983]
[1777576653652,31.94,76428.27,11.7,-0.51397,0.00025,19.72325]
[1777576653992,31.94,76428.27,11.7,-0.51397,0.00025,19.72325]
[1777576654409,31.94,76428.27,11.7,-0.51397,0.00025,19.72325]
[1777576656811,31.94,76426.14,11.7,-0.51451,0.00025,19.72176]
[1777576657681,31.94,76422.05,11.7,-0.51554,0.00025,19.71878]
[1777576662716,31.95,76422.79,11.7,-0.51535,0.00025,19.71933]
[1777576667751,31.95,76423.08,11.7,-0.51528,0.00025,19.71954]
[1777576672902,31.95,76424.78,11.7,-0.51485,0.00025,19.72078]
[1777576677455,31.95,76429.87,11.7,-0.51357,0.00025,19.72436]
[1777576682857,31.95,76429.91,11.7,-0.51356,0.00025,19.72439]
[1777576687892,31.95,76428.29,11.7,-0.51396,0.00025,19.72328]
[1777576693934,31.95,76427.66,11.7,-0.51412,0.00025,19.72284]
[1777576698969,31.95,76427.81,11.7,-0.51408,0.00025,19.72295]
[1777576704004,31.96,76426.83,11.7,-0.51433,0.00025,19.72226]
[1777576709040,31.96,76426.56,11.7,-0.5144,0.00025,19.72207]
[1777576714075,31.96,76425.94,11.7,-0.51456,0.00025,19.71714]
[1777576719110,31.96,76426.38,11.7,-0.51444,0.00025,19.71746]
[1777576724145,31.96,76425.84,11.7,-0.51458,0.00025,19.71707]
[1777576726831,31.96,76425.85,11.7,-0.51458,0.00025,19.71708]
[1777576727170,31.96,76421.33,11.7,-0.51572,0.00025,19.71377]
[1777576732205,31.96,76422.17,11.7,-0.51551,0.00025,19.7144]
[1777576736273,31.96,76422.35,11.7,-0.51546,0.00025,19.71454]
[1777576736451,31.96,76422.35,11.7,-0.51546,0.00025,19.71454]
[1777576740633,31.96,76425.4,11.7,-0.51469,0.00025,19.71676]
[1777576740719,31.96,76425.4,11.7,-0.51469,0.00025,19.71676]
[1777576740724,31.96,76425.71,11.7,-0.51461,0.00025,19.71698]
[1777576741393,31.96,76425.71,11.7,-0.51461,0.00025,19.71698]
[1777576741420,31.96,76420.79,11.7,-0.51585,0.00025,19.71337]
[1777576747309,31.96,76418.66,11.7,-0.51639,0.00025,19.71175]
[1777576752345,31.97,76419.5,11.7,-0.51617,0.00025,19.7124]
[1777576755787,31.97,76419.45,11.7,-0.51619,0.00025,19.71236]
[1777576756235,31.97,76419.0,11.7,-0.5163,0.00025,19.71202]
[1777576756373,31.97,76417.98,11.7,-0.51656,0.00025,19.71123]
[1777576757379,31.97,76411.81,11.7,-0.51811,0.00025,19.7063]
[1777576760436,31.97,76409.11,11.7,-0.51879,0.00025,19.70404]
[1777576766443,31.97,76410.62,11.7,-0.51841,0.00025,19.70531]
[1777576772485,31.97,76410.96,11.7,-0.51833,0.00025,19.70111]
[1777576773239,31.97,76410.96,11.7,-0.51833,0.00025,19.70111]
[1777576778526,31.97,76412.79,11.7,-0.51787,0.00025,19.70262]
[1777576779592,31.97,76412.79,11.7,-0.51787,0.00025,19.70262]
[1777576782511,31.97,76416.0,11.7,-0.51706,0.00025,19.7052]
[1777576784569,31.97,76410.34,11.7,-0.51848,0.00025,19.7006]
[1777576789604,31.97,76410.54,11.7,-0.51843,0.00025,19.70076]
[1777576794639,31.97,76410.97,11.7,-0.51832,0.00025,19.70112]
[1777576799674,31.97,76410.94,11.7,-0.51833,0.00025,19.7011]
[1777576800901,31.97,76410.94,11.7,-0.51833,0.00025,19.7011]
[1777576801005,31.97,76409.29,11.7,-0.51875,0.00025,19.69972]
[1777576801688,31.97,76404.4,11.7,-0.51998,0.00025,19.6955]
[1777576806724,31.97,76405.11,11.7,-0.5198,0.00025,19.69612]
[1777576811759,31.97,76405.99,11.7,-0.51958,0.00025,19.69688]
[1777576816797,31.97,76404.35,11.7,-0.52,0.00025,19.69544]
[1777576821832,31.97,76404.55,11.7,-0.51995,0.00025,19.69562]
[1777576823539,31.97,76404.61,11.7,-0.51993,0.00025,19.69567]
[1777576823656,31.97,76404.61,11.7,-0.51993,0.00025,19.69567]
[1777576828881,31.97,76405.41,11.7,-0.51973,0.00025,19.69637]
[1777576833916,31.97,76404.8,11.7,-0.51989,0.00025,19.69134]
[1777576838006,31.97,76405.0,11.7,-0.51984,0.00025,19.69152]
[1777576843986,31.97,76401.86,11.7,-0.52063,0.00025,19.68872]
[1777576849022,31.97,76402.1,11.7,-0.52057,0.00025,19.68894]
[1777576857078,31.97,76403.55,11.7,-0.52021,0.00025,19.69024]
[1777576862538,31.97,76402.67,11.7,-0.52043,0.00025,19.68946]
[1777576864128,31.97,76407.7,11.7,-0.51916,0.00025,19.69387]
[1777576869163,31.97,76409.25,11.7,-0.51877,0.00025,19.69519]
[1777576874198,31.97,76409.72,11.7,-0.51865,0.00025,19.69558]
[1777576879233,31.97,76409.88,11.7,-0.51861,0.00025,19.69572]
[1777576880586,31.97,76409.88,11.7,-0.51861,0.00025,19.69572]
[1777576886282,31.97,76410.52,11.7,-0.51845,0.00025,19.69625]
[1777576891317,31.97,76410.43,11.7,-0.51848,0.00025,19.69168]
[1777576896352,31.97,76410.71,11.7,-0.51841,0.00025,19.69192]
[1777576897281,31.97,76410.71,11.7,-0.51841,0.00025,19.69192]
[1777576897382,31.97,76410.71,11.7,-0.51841,0.00025,19.69192]
[1777576902394,31.97,76412.83,11.7,-0.51787,0.00025,19.69366]
[1777576904680,31.97,76412.99,11.7,-0.51783,0.00025,19.69379]
[1777576907146,31.97,76414.32,11.7,-0.5175,0.00025,19.69486]
[1777576907433,31.97,76408.7,11.7,-0.51892,0.00025,19.69022]
[1777576910439,31.97,76405.15,11.7,-0.51981,0.00025,19.68715]
[1777576915485,31.97,76406.52,11.7,-0.51946,0.00025,19.68835]
[1777576922534,31.97,76405.34,11.7,-0.51976,0.00025,19.68732]
[1777576927569,31.97,76404.75,11.7,-0.51991,0.00025,19.68681]
[1777576932604,31.97,76406.19,11.7,-0.51955,0.00025,19.68807]
[1777576935275,31.97,76406.07,11.7,-0.51958,0.00025,19.68797]
[1777576938908,31.97,76405.99,11.7,-0.5196,0.00025,19.6879]
[1777576944688,31.97,76403.08,11.7,-0.52033,0.00025,19.68533]
[1777576949723,31.97,76404.31,11.7,-0.52002,0.00025,19.68643]
[1777576950312,31.97,76404.31,11.7,-0.52002,0.00025,19.68643]
[1777576955764,31.97,76408.04,11.7,-0.51908,0.00025,19.68518]
[1777576960800,31.97,76408.65,11.7,-0.51893,0.00025,19.6857]
[1777576965835,31.97,76403.61,11.7,-0.5202,0.00025,19.68132]
[1777576970870,31.97,76404.43,11.7,-0.51999,0.00025,19.68204]
[1777576975905,31.98,76403.95,11.7,-0.52011,0.00025,19.68162]
[1777576980940,31.98,76403.57,11.7,-0.52021,0.00025,19.68128]
[1777576985975,31.98,76404.82,11.7,-0.51989,0.00025,19.68239]
[1777576991010,31.98,76404.0,11.7,-0.5201,0.00025,19.68167]
[1777576995782,31.98,76403.96,11.7,-0.52011,0.00025,19.68163]
[1777576996994,31.98,76403.63,11.7,-0.52019,0.00025,19.68134]
[1777577002087,31.98,76401.85,11.7,-0.52064,0.00025,19.67975]
[1777577004364,31.98,76402.29,11.7,-0.52053,0.00025,19.68015]
[1777577006022,31.98,76404.6,11.7,-0.51995,0.00025,19.6822]
[1777577006090,31.98,76404.6,11.7,-0.51995,0.00025,19.6822]
[1777577006148,31.98,76404.6,11.7,-0.51995,0.00025,19.6822]
[1777577006494,31.98,76404.6,11.7,-0.51995,0.00025,19.6822]
[1777577008129,31.98,76409.79,11.7,-0.51864,0.00025,19.68667]
[1777577009945,31.98,76409.79,11.7,-0.51864,0.00025,19.68667]
[1777577014062,31.98,76414.4,11.7,-0.51748,0.00025,19.68596]
[1777577021221,31.98,76415.77,11.7,-0.51714,0.00025,19.68705]
[1777577026256,31.98,76415.28,11.7,-0.51726,0.00025,19.68666]
[1777577030560,31.98,76415.27,11.7,-0.51726,0.00025,19.68665]
[1777577036326,31.97,76418.1,11.7,-0.51655,0.00025,19.68888]
[1777577039347,31.98,76423.87,11.7,-0.51509,0.00025,19.69322]
[1777577040466,31.98,76423.87,11.7,-0.51509,0.00025,19.69322]
[1777577041180,31.98,76424.53,11.7,-0.51493,0.00025,19.6937]
[1777577041200,31.98,76424.53,11.7,-0.51493,0.00025,19.6937]
[1777577041361,31.98,76430.44,11.7,-0.51343,0.00025,19.69784]
[1777577044380,31.97,76434.18,11.7,-0.51249,0.00025,19.70032]
[1777577044677,31.97,76434.18,11.7,-0.51249,0.00025,19.70032]
[1777577044733,31.97,76442.06,11.7,-0.5105,0.00025,19.70518]
[1777577045397,31.97,76442.06,11.7,-0.5105,0.00025,19.70518]
[1777577045903,31.97,76449.38,11.7,-0.50866,0.00025,19.70926]
[1777577048959,31.97,76451.77,11.7,-0.50805,0.00025,19.7105]
[1777577054006,31.95,76456.83,11.7,-0.50678,0.00025,19.71297]
[1777577054575,31.95,76456.83,11.7,-0.50678,0.00025,19.71297]
[1777577058585,31.95,76460.59,11.7,-0.50583,0.00025,19.71468]
[1777577059487,31.95,76468.66,11.7,-0.5038,0.00025,19.71798]
[1777577060463,31.95,76468.66,11.7,-0.5038,0.00025,19.71798]
[1777577065740,31.95,76467.65,11.7,-0.50405,0.00025,19.71759]
[1777577071571,31.95,76469.63,11.7,-0.50355,0.00025,19.71385]
[1777577074334,31.95,76469.9,11.7,-0.50348,0.00025,19.71395]
[1777577079626,31.95,76470.18,11.7,-0.50341,0.00025,19.71405]
[1777577084662,31.95,76470.5,11.7,-0.50333,0.00025,19.71417]
[1777577089702,31.95,76470.03,11.7,-0.50345,0.00025,19.714]
[1777577094737,31.95,76468.9,11.7,-0.50374,0.00025,19.71358]
[1777577099772,31.96,76469.03,11.7,-0.5037,0.00025,19.71363]
[1777577104807,31.96,76469.16,11.7,-0.50367,0.00025,19.71368]
[1777577107325,31.96,76469.15,11.7,-0.50367,0.00025,19.71367]
[1777577107865,31.96,76469.15,11.7,-0.50367,0.00025,19.71367]
[1777577113870,31.96,76469.71,11.7,-0.50353,0.00025,19.71388]
[1777577118904,31.97,76469.39,11.7,-0.50361,0.00025,19.71376]
[1777577121627,31.97,76469.62,11.7,-0.50355,0.00025,19.71385]
[1777577121926,31.97,76477.09,11.7,-0.50166,0.00025,19.71638]
[1777577126961,31.97,76480.04,11.7,-0.50092,0.00025,19.71726]
[1777577130314,31.97,76480.86,11.7,-0.50071,0.00025,19.71749]
[1777577133431,31.97,76480.35,11.7,-0.50084,0.00025,19.71286]
[1777577133738,31.97,76480.35,11.7,-0.50084,0.00025,19.71286]
[1777577133831,31.97,76480.35,11.7,-0.50084,0.00025,19.71286]
[1777577134224,31.97,76480.35,11.7,-0.50084,0.00025,19.71286]
[1777577134010,31.97,76473.42,11.7,-0.50259,0.00025,19.7107]
[1777577135017,31.97,76466.77,11.7,-0.50427,0.00025,19.70827]
[1777577136271,31.97,76467.79,11.7,-0.50401,0.00025,19.70867]
[1777577142066,31.98,76469.12,11.7,-0.50367,0.00025,19.70917]
[1777577147101,31.98,76469.16,11.7,-0.50366,0.00025,19.70919]
[1777577153144,31.99,76468.84,11.7,-0.50374,0.00025,19.70907]
[1777577158178,31.99,76468.08,11.7,-0.50393,0.00025,19.70878]
[1777577163213,31.99,76467.24,11.7,-0.50414,0.00025,19.70846]
[1777577163433,31.99,76467.24,11.7,-0.50414,0.00025,19.70846]
[1777577163438,31.99,76467.24,11.7,-0.50414,0.00025,19.70846]
[1777577163670,31.99,76467.24,11.7,-0.50414,0.00025,19.70846]
[1777577163948,31.99,76467.24,11.7,-0.50414,0.00025,19.70846]
[1777577164133,31.99,76467.24,11.7,-0.50414,0.00025,19.70846]
[1777577164220,31.99,76456.74,11.7,-0.50679,0.00025,19.70396]
[1777577165415,31.99,76453.08,11.7,-0.50772,0.00025,19.70219]
[1777577166424,31.99,76452.87,11.7,-0.50777,0.00025,19.70208]
[1777577168025,31.99,76452.99,11.7,-0.50774,0.00025,19.70214]
[1777577168375,31.99,76452.31,11.7,-0.50791,0.00025,19.7018]
[1777577172442,31.99,76452.47,11.7,-0.50787,0.00025,19.70188]
[1777577172819,31.99,76452.47,11.7,-0.50787,0.00025,19.70188]
[1777577179324,32.0,76453.22,11.7,-0.50768,0.00025,19.70226]
[1777577187381,32.0,76452.93,11.7,-0.50775,0.00025,19.70211]
[1777577192416,32.0,76453.01,11.7,-0.50774,0.00025,19.69766]
[1777577197451,32.0,76453.23,11.7,-0.50768,0.00025,19.69777]
[1777577202532,32.0,76457.26,11.7,-0.50666,0.00025,19.69971]
[1777577207567,32.0,76455.73,11.7,-0.50705,0.00025,19.69899]
[1777577209770,32.0,76455.82,11.7,-0.50703,0.00025,19.69903]
[1777577215623,32.0,76453.4,11.7,-0.50764,0.00025,19.69785]
[1777577220658,32.0,76453.29,11.7,-0.50767,0.00025,19.6978]
[1777577226701,32.0,76453.26,11.7,-0.50767,0.00025,19.69779]
[1777577231736,32.0,76453.49,11.7,-0.50761,0.00025,19.6979]
[1777577236772,32.0,76453.57,11.7,-0.50759,0.00025,19.69794]
[1777577238956,32.0,76453.6,11.7,-0.50758,0.00025,19.69796]
[1777577244831,32.0,76457.24,11.7,-0.50667,0.00025,19.6997]
[1777577250319,32.01,76456.51,11.7,-0.50685,0.00025,19.69936]
[1777577253224,32.01,76456.82,11.7,-0.50677,0.00025,19.69501]
[1777577256018,32.01,76461.34,11.7,-0.50563,0.00025,19.69705]
[1777577261769,32.01,76463.31,11.7,-0.50513,0.00025,19.69789]
[1777577266985,32.01,76463.28,11.7,-0.50514,0.00025,19.69788]
[1777577272031,32.02,76463.21,11.7,-0.50516,0.00025,19.69785]
[1777577277065,32.02,76463.21,11.7,-0.50516,0.00025,19.69785]
[1777577282101,32.02,76457.49,11.7,-0.5066,0.00025,19.69533]
[1777577284089,32.02,76454.61,11.7,-0.50732,0.00025,19.69397]
[1777577289150,32.03,76457.58,11.7,-0.50657,0.00025,19.69538]
[1777577290224,32.03,76457.58,11.7,-0.50657,0.00025,19.69538]
[1777577296199,32.04,76458.83,11.7,-0.50625,0.00025,19.69595]
[1777577301233,32.04,76458.88,11.7,-0.50624,0.00025,19.69598]
[1777577306269,32.04,76458.86,11.7,-0.50624,0.00025,19.69597]
[1777577311304,32.05,76458.93,11.7,-0.50623,0.00025,19.6915]
[1777577316339,32.05,76459.39,11.7,-0.50611,0.00025,19.69171]
[1777577321374,32.06,76464.38,11.7,-0.50485,0.00025,19.69385]
[1777577327302,32.06,76464.45,11.7,-0.50483,0.00025,19.69388]
[1777577332452,32.06,76464.75,11.7,-0.50475,0.00025,19.694]
[1777577337485,32.07,76465.47,11.7,-0.50457,0.00025,19.6943]
[1777577342521,32.07,76465.06,11.7,-0.50467,0.00025,19.69413]
[1777577347557,32.07,76465.04,11.7,-0.50468,0.00025,19.69412]
[1777577352963,32.08,76464.99,11.7,-0.50469,0.00025,19.6941]
[1777577353484,32.08,76465.22,11.7,-0.50463,0.00025,19.6942]
[1777577354801,32.08,76468.3,11.7,-0.50385,0.00025,19.6954]
[1777577354838,32.08,76468.3,11.7,-0.50385,0.00025,19.6954]
[1777577362828,32.08,76472.91,11.7,-0.50269,0.00025,19.69706]
[1777577363029,32.08,76472.91,11.7,-0.50269,0.00025,19.69706]
[1777577363668,32.09,76466.14,11.7,-0.50439,0.00025,19.69457]
[1777577368705,32.09,76462.37,11.7,-0.50534,0.00025,19.69302]
[1777577373811,32.09,76462.35,11.7,-0.50535,0.00025,19.69302]
[1777577374007,32.09,76462.35,11.7,-0.50535,0.00025,19.69302]
[1777577375633,32.09,76459.2,11.7,-0.50614,0.00025,19.68715]
[1777577375655,32.09,76459.2,11.7,-0.50614,0.00025,19.68715]
[1777577381002,32.1,76457.41,11.7,-0.50659,0.00025,19.68633]
[1777577381796,32.1,76450.13,11.7,-0.50842,0.00025,19.68275]
[1777577386833,32.1,76451.63,11.7,-0.50804,0.00025,19.68353]
[1777577392304,32.1,76452.44,11.7,-0.50784,0.00025,19.68393]
[1777577397910,32.1,76452.03,11.7,-0.50794,0.00025,19.68373]
[1777577402944,32.1,76452.48,11.7,-0.50783,0.00025,19.68396]
[1777577404782,32.1,76454.01,11.7,-0.50744,0.00025,19.68471]
[1777577406973,32.1,76462.35,11.7,-0.50534,0.00025,19.68852]
[1777577412009,32.1,76461.85,11.7,-0.50547,0.00025,19.68831]
[1777577417044,32.11,76462.08,11.7,-0.50541,0.00025,19.68841]
[1777577422079,32.11,76461.95,11.7,-0.50544,0.00025,19.68835]
[1777577427114,32.11,76468.08,11.7,-0.5039,0.00025,19.69082]
[1777577428179,32.11,76468.08,11.7,-0.5039,0.00025,19.69082]
[1777577428182,32.11,76468.08,11.7,-0.5039,0.00025,19.69082]
[1777577429627,32.11,76469.27,11.7,-0.5036,0.00025,19.69127]
[1777577429627,32.11,76469.27,11.7,-0.5036,0.00025,19.69127]
[1777577429733,32.11,76469.27,11.7,-0.5036,0.00025,19.69127]
[1777577430816,32.12,76470.63,11.7,-0.50325,0.00025,19.69177]
[1777577430856,32.12,76470.63,11.7,-0.50325,0.00025,19.69177]
[1777577436176,32.12,76472.67,11.7,-0.50274,0.00025,19.68798]
[1777577441212,32.12,76473.04,11.7,-0.50265,0.00025,19.68811]
[1777577446247,32.13,76473.06,11.7,-0.50264,0.00025,19.68812]
[1777577451282,32.13,76470.96,11.7,-0.50317,0.00025,19.68739]
[1777577455512,32.13,76471.4,11.7,-0.50306,0.00025,19.68754]
[1777577460389,32.14,76468.09,11.7,-0.50389,0.00025,19.68634]
[1777577461352,32.14,76463.75,11.7,-0.50498,0.00025,19.68462]
[1777577466388,32.14,76464.73,11.7,-0.50473,0.00025,19.68502]
[1777577471424,32.14,76466.82,11.7,-0.50421,0.00025,19.68585]
[1777577476562,32.14,76467.07,11.7,-0.50414,0.00025,19.68595]
[1777577486529,32.15,76464.99,11.7,-0.50466,0.00025,19.68513]
[1777577490114,32.15,76464.84,11.7,-0.5047,0.00025,19.68507]
[1777577490557,32.15,76470.31,11.7,-0.50332,0.00025,19.68716]
[1777577495085,32.15,76473.64,11.7,-0.50249,0.00025,19.68382]
[1777577497071,32.15,76478.14,11.7,-0.50136,0.00025,19.68525]
[1777577506669,32.16,76481.41,11.7,-0.50053,0.00025,19.68618]
[1777577508961,32.16,76481.26,11.7,-0.50057,0.00025,19.68614]
[1777577514725,32.16,76483.12,11.7,-0.5001,0.00025,19.68664]
[1777577519087,32.16,76482.33,11.7,-0.5003,0.00025,19.68643]
[1777577519223,32.16,76482.33,11.7,-0.5003,0.00025,19.68643]
[1777577519760,32.16,76477.55,11.7,-0.50151,0.00025,19.68507]
[1777577524795,32.16,76477.25,11.7,-0.50158,0.00025,19.68498]
[1777577529830,32.16,76475.81,11.7,-0.50194,0.00025,19.68453]
[1777577534866,32.16,76474.32,11.7,-0.50231,0.00025,19.68405]
[1777577539900,32.17,76474.23,11.7,-0.50234,0.00025,19.68402]
[1777577544935,32.17,76474.29,11.7,-0.50232,0.00025,19.68404]
[1777577546884,32.17,76474.37,11.7,-0.5023,0.00025,19.68406]
[1777577547153,32.17,76474.37,11.7,-0.5023,0.00025,19.68406]
[1777577547209,32.17,76474.37,11.7,-0.5023,0.00025,19.68406]
[1777577547957,32.17,76460.12,11.7,-0.50588,0.00025,19.67858]
[1777577550744,32.17,76463.29,11.7,-0.50508,0.00025,19.67994]
[1777577553607,32.17,76462.93,11.7,-0.50518,0.00025,19.67529]
[1777577555422,32.17,76467.78,11.7,-0.50396,0.00025,19.67723]
[1777577555441,32.17,76467.78,11.7,-0.50396,0.00025,19.67723]
[1777577555474,32.17,76471.74,11.7,-0.50296,0.00025,19.67867]
[1777577561048,32.18,76474.51,11.7,-0.50227,0.00025,19.67961]
[1777577561859,32.18,76474.51,11.7,-0.50227,0.00025,19.67961]
[1777577567095,32.18,76476.52,11.7,-0.50176,0.00025,19.68025]
[1777577568098,32.18,76476.52,11.7,-0.50176,0.00025,19.68025]
[1777577573139,32.18,76476.82,11.7,-0.50168,0.00025,19.68035]
[1777577578174,32.18,76474.57,11.7,-0.50225,0.00025,19.67963]
[1777577583209,32.18,76474.56,11.7,-0.50225,0.00025,19.67963]
[1777577588246,32.18,76475.77,11.7,-0.50195,0.00025,19.68002]
[1777577593281,32.18,76475.27,11.7,-0.50207,0.00025,19.67986]
[1777577598316,32.19,76475.06,11.7,-0.50212,0.00025,19.67979]
[1777577603351,32.19,76473.4,11.7,-0.50254,0.00025,19.67924]
[1777577608386,32.19,76473.63,11.7,-0.50248,0.00025,19.67932]
[1777577613421,32.19,76472.06,11.7,-0.50288,0.00025,19.67428]
[1777577618457,32.19,76473.56,11.7,-0.5025,0.00025,19.6748]
[1777577619424,32.19,76473.56,11.7,-0.5025,0.00025,19.6748]
[1777577620071,32.19,76474.61,11.7,-0.50224,0.00025,19.67514]
[1777577620586,32.19,76474.61,11.7,-0.50224,0.00025,19.67514]
[1777577620676,32.19,76474.61,11.7,-0.50224,0.00025,19.67514]
[1777577626512,32.19,76480.08,11.7,-0.50086,0.00025,19.67681]
[1777577628986,32.19,76480.2,11.7,-0.50083,0.00025,19.67685]
[1777577634569,32.19,76478.75,11.7,-0.5012,0.00025,19.67643]
[1777577639604,32.19,76477.94,11.7,-0.5014,0.00025,19.67619]
[1777577644042,32.19,76478.52,11.7,-0.50125,0.00025,19.67636]
[1777577649681,32.2,76478.47,11.7,-0.50127,0.00025,19.67635]
[1777577654715,32.2,76478.28,11.7,-0.50131,0.00025,19.67629]
[1777577658904,32.2,76477.9,11.7,-0.50141,0.00025,19.67618]
[1777577659289,32.2,76477.9,11.7,-0.50141,0.00025,19.67618]
[1777577659488,32.2,76477.9,11.7,-0.50141,0.00025,19.67618]
[1777577659544,32.2,76477.9,11.7,-0.50141,0.00025,19.67618]
[1777577659750,32.2,76467.93,11.7,-0.50391,0.00025,19.67279]
[1777577664786,32.2,76468.62,11.7,-0.50374,0.00025,19.67305]
[1777577666921,32.2,76468.48,11.7,-0.50377,0.00025,19.673]
[1777577673060,32.2,76469.46,11.7,-0.50353,0.00025,19.66886]
[1777577678884,32.21,76467.01,11.7,-0.50414,0.00025,19.66794]
[1777577685932,32.21,76464.87,11.7,-0.50468,0.00025,19.66709]
[1777577690969,32.22,76464.45,11.7,-0.50478,0.00025,19.66692]
[1777577696005,32.22,76460.68,11.7,-0.50573,0.00025,19.66534]
[1777577700356,32.22,76460.07,11.7,-0.50588,0.00025,19.66507]
[1777577705222,32.23,76457.87,11.7,-0.50643,0.00025,19.66409]
[1777577706073,32.23,76465.33,11.7,-0.50456,0.00025,19.66728]
[1777577712116,32.24,76467.55,11.7,-0.504,0.00025,19.66815]
[1777577717151,32.24,76467.74,11.7,-0.50395,0.00025,19.66822]
[1777577721131,32.24,76467.63,11.7,-0.50398,0.00025,19.66818]
[1777577726215,32.24,76468.19,11.7,-0.50383,0.00025,19.66839]
[1777577727400,32.24,76468.19,11.7,-0.50383,0.00025,19.66839]
[1777577727431,32.24,76468.19,11.7,-0.50383,0.00025,19.66839]
[1777577728228,32.25,76472.88,11.7,-0.50266,0.00025,19.67007]
[1777577729369,32.25,76472.88,11.7,-0.50266,0.00025,19.67007]
[1777577730573,32.25,76474.24,11.7,-0.50232,0.00025,19.67053]
[1777577731364,32.25,76480.67,11.7,-0.5007,0.00025,19.66798]
[1777577737292,32.25,76482.21,11.7,-0.50032,0.00025,19.6684]
[1777577742328,32.25,76482.21,11.7,-0.50032,0.00025,19.6684]
[1777577749377,32.24,76482.83,11.7,-0.50016,0.00025,19.66856]
[1777577754412,32.24,76480.29,11.7,-0.5008,0.00025,19.66787]
[1777577755761,32.24,76480.29,11.7,-0.5008,0.00025,19.66787]
[1777577756223,32.24,76480.31,11.7,-0.50079,0.00025,19.66788]
[1777577756426,32.24,76473.61,11.7,-0.50248,0.00025,19.66581]
[1777577761460,32.25,76470.58,11.7,-0.50324,0.00025,19.66477]
[1777577766497,32.25,76471.24,11.7,-0.50307,0.00025,19.665]
[1777577771532,32.25,76471.31,11.7,-0.50305,0.00025,19.66503]
[1777577775854,32.25,76474.65,11.7,-0.50221,0.00025,19.66616]
[1777577776918,32.25,76476.01,11.7,-0.50187,0.00025,19.66659]
[1777577782161,32.25,76472.01,11.7,-0.50288,0.00025,19.66527]
[1777577787644,32.25,76470.14,11.7,-0.50334,0.00025,19.66461]
[1777577792679,32.26,76469.45,11.7,-0.50352,0.00025,19.65986]
[1777577797714,32.26,76468.65,11.7,-0.50372,0.00025,19.65956]
[1777577800218,32.26,76467.65,11.7,-0.50397,0.00025,19.65918]
[1777577800234,32.26,76467.65,11.7,-0.50397,0.00025,19.65918]
[1777577801465,32.26,76467.17,11.7,-0.50409,0.00025,19.659]
[1777577801465,32.26,76467.17,11.7,-0.50409,0.00025,19.659]
[1777577802521,32.26,76467.73,11.7,-0.50395,0.00025,19.65922]
[1777577802553,32.26,76467.73,11.7,-0.50395,0.00025,19.65922]
[1777577807784,32.26,76469.13,11.7,-0.5036,0.00025,19.65974]
[1777577812820,32.26,76469.47,11.7,-0.50351,0.00025,19.65986]
[1777577817855,32.27,76469.4,11.7,-0.50353,0.00025,19.65984]
[1777577820638,32.27,76470.36,11.7,-0.50329,0.00025,19.66019]
[1777577821219,32.27,76471.6,11.7,-0.50298,0.00025,19.66063]
[1777577825911,32.27,76480.31,11.7,-0.50079,0.00025,19.66337]
[1777577830946,32.27,76480.82,11.7,-0.50066,0.00025,19.66352]
[1777577834342,32.27,76481.9,11.7,-0.50039,0.00025,19.66381]
[1777577834729,32.27,76481.9,11.7,-0.50039,0.00025,19.66381]
[1777577834889,32.27,76481.9,11.7,-0.50039,0.00025,19.66381]
[1777577835356,32.27,76482.2,11.7,-0.50032,0.00025,19.66389]
[1777577835484,32.27,76482.2,11.7,-0.50032,0.00025,19.66389]
[1777577835533,32.27,76482.2,11.7,-0.50032,0.00025,19.66389]
[1777577835619,32.27,76482.2,11.7,-0.50032,0.00025,19.66389]
[1777577835814,32.27,76483.12,11.7,-0.50009,0.00025,19.66413]
[1777577835981,32.27,76487.33,11.7,-0.49903,0.00025,19.66516]
[1777577841016,32.26,76489.39,11.7,-0.49851,0.00025,19.66561]
[1777577846051,32.25,76490.43,11.7,-0.49825,0.00025,19.66583]
[1777577851086,32.25,76491.07,11.7,-0.4981,0.00025,19.66145]
[1777577856122,32.24,76490.46,11.7,-0.49825,0.00025,19.66133]
[1777577858250,32.24,76490.68,11.7,-0.4982,0.00025,19.66137]
[1777577858966,32.24,76490.68,11.7,-0.4982,0.00025,19.66137]
[1777577859102,32.24,76486.9,11.7,-0.49915,0.00025,19.66056]
[1777577859228,32.24,76486.9,11.7,-0.49915,0.00025,19.66056]
[1777577859322,32.24,76481.38,11.7,-0.50053,0.00025,19.65917]
[1777577860932,32.24,76481.38,11.7,-0.50053,0.00025,19.65917]
[1777577860150,32.24,76477.17,11.7,-0.50159,0.00025,19.65795]
[1777577863713,32.24,76477.21,11.7,-0.50158,0.00025,19.65796]
[1777577867350,32.24,76475.03,11.7,-0.50213,0.00025,19.65727]
[1777577867372,32.24,76475.03,11.7,-0.50213,0.00025,19.65727]
[1777577867560,32.24,76475.03,11.7,-0.50213,0.00025,19.65727]
[1777577868956,32.24,76475.09,11.7,-0.50211,0.00025,19.65729]
[1777577868206,32.24,76469.39,11.7,-0.50354,0.00025,19.65533]
[1777577869561,32.24,76469.39,11.7,-0.50354,0.00025,19.65533]
[1777577870220,32.24,76461.41,11.7,-0.50555,0.00025,19.65215]
[1777577873241,32.24,76456.18,11.7,-0.50686,0.00025,19.6498]
[1777577878276,32.24,76456.11,11.7,-0.50688,0.00025,19.64977]
[1777577880374,32.24,76456.31,11.7,-0.50683,0.00025,19.64986]
[1777577882724,32.24,76459.26,11.7,-0.50609,0.00025,19.65121]
[1777577888074,32.23,76458.85,11.7,-0.50619,0.00025,19.65102]
[1777577893381,32.23,76458.98,11.7,-0.50616,0.00025,19.65108]
[1777577898416,32.23,76465.43,11.7,-0.50454,0.00025,19.65381]
[1777577903455,32.23,76464.27,11.7,-0.50483,0.00025,19.65334]
[1777577908490,32.24,76464.93,11.7,-0.50466,0.00025,19.65361]
[1777577909373,32.24,76464.93,11.7,-0.50466,0.00025,19.65361]
[1777577909620,32.24,76464.93,11.7,-0.50466,0.00025,19.65361]
[1777577909645,32.24,76457.52,11.7,-0.50653,0.00025,19.65042]
[1777577911031,32.24,76457.52,11.7,-0.50653,0.00025,19.65042]
[1777577911551,32.24,76454.05,11.7,-0.5074,0.00025,19.64878]
[1777577911579,32.23,76446.86,11.7,-0.50921,0.00025,19.64057]
[1777577912519,32.23,76446.86,11.7,-0.50921,0.00025,19.64057]
[1777577912952,32.23,76446.86,11.7,-0.50921,0.00025,19.64057]
[1777577913852,32.23,76444.81,11.7,-0.50972,0.00025,19.63944]
[1777577913969,32.23,76444.81,11.7,-0.50972,0.00025,19.63944]
[1777577914021,32.23,76443.67,11.7,-0.51001,0.00025,19.6388]
[1777577914532,32.23,76434.72,11.7,-0.51226,0.00025,19.63341]
[1777577917056,32.23,76432.62,11.7,-0.51279,0.00025,19.63205]
[1777577919768,32.22,76431.16,11.7,-0.51316,0.00025,19.63109]
[1777577919789,32.22,76431.16,11.7,-0.51316,0.00025,19.63109]
[1777577919883,32.22,76431.62,11.7,-0.51304,0.00025,19.63139]
[1777577920762,32.22,76431.62,11.7,-0.51304,0.00025,19.63139]
[1777577920797,32.22,76422.21,11.7,-0.51541,0.00025,19.62482]
[1777577924469,32.22,76418.79,11.7,-0.51627,0.00025,19.62226]
[1777577925057,32.22,76418.45,11.7,-0.51635,0.00025,19.622]
[1777577930644,32.22,76418.59,11.7,-0.51632,0.00025,19.62211]
[1777577936702,32.22,76417.96,11.7,-0.51648,0.00025,19.62162]
[1777577937693,32.22,76413.55,11.7,-0.51759,0.00025,19.61816]
[1777577941562,32.22,76413.03,11.7,-0.51772,0.00025,19.61774]
[1777577941570,32.22,76413.03,11.7,-0.51772,0.00025,19.61774]
[1777577941925,32.22,76413.03,11.7,-0.51772,0.00025,19.61774]
[1777577941935,32.22,76414.87,11.7,-0.51726,0.00025,19.61921]
[1777577943059,32.22,76414.87,11.7,-0.51726,0.00025,19.61921]
[1777577942728,32.22,76419.94,11.7,-0.51598,0.00025,19.62312]
[1777577943085,32.22,76419.94,11.7,-0.51598,0.00025,19.62312]
[1777577943831,32.22,76419.94,11.7,-0.51598,0.00025,19.62312]
[1777577943903,32.22,76424.83,11.7,-0.51476,0.00025,19.62671]
[1777577944232,32.22,76424.83,11.7,-0.51476,0.00025,19.62671]
[1777577944583,32.22,76424.83,11.7,-0.51476,0.00025,19.62671]
[1777577944742,32.21,76429.09,11.7,-0.51369,0.00025,19.62968]
[1777577949777,32.21,76429.28,11.7,-0.51364,0.00025,19.62981]
[1777577954812,32.21,76428.85,11.7,-0.51375,0.00025,19.62951]
[1777577955939,32.21,76428.85,11.7,-0.51375,0.00025,19.62951]
[1777577956826,32.21,76435.31,11.7,-0.51213,0.00025,19.63376]
[1777577958456,32.21,76434.72,11.7,-0.51227,0.00025,19.63339]
[1777577958479,32.21,76434.72,11.7,-0.51227,0.00025,19.63339]
[1777577958766,32.21,76434.72,11.7,-0.51227,0.00025,19.63339]
[1777577958840,32.21,76435.02,11.7,-0.5122,0.00025,19.63358]
[1777577963875,32.2,76440.03,11.7,-0.51094,0.00025,19.63666]
[1777577964639,32.2,76440.03,11.7,-0.51094,0.00025,19.63666]
[1777577964881,32.2,76444.5,11.7,-0.50982,0.00025,19.63925]
[1777577965889,32.2,76448.88,11.7,-0.50872,0.00025,19.64163]
[1777577966896,32.19,76453.03,11.7,-0.50768,0.00025,19.64375]
[1777577971930,32.19,76453.46,11.7,-0.50757,0.00025,19.63946]
[1777577974044,32.19,76453.92,11.7,-0.50746,0.00025,19.63968]
[1777577983165,32.19,76454.21,11.7,-0.50739,0.00025,19.63982]
[1777577983235,32.19,76454.21,11.7,-0.50739,0.00025,19.63982]
[1777577984015,32.19,76460.42,11.7,-0.50582,0.00025,19.64269]
[1777577984729,32.19,76460.42,11.7,-0.50582,0.00025,19.64269]
[1777577990057,32.18,76461.89,11.7,-0.50546,0.00025,19.64333]
[1777577991098,32.18,76461.89,11.7,-0.50546,0.00025,19.64333]
[1777577992071,32.18,76469.55,11.7,-0.50353,0.00025,19.64636]
[1777577993948,32.18,76470.42,11.7,-0.50331,0.00025,19.64668]
[1777577993994,32.18,76470.42,11.7,-0.50331,0.00025,19.64668]
[1777577995020,32.18,76471.89,11.7,-0.50294,0.00025,19.6472]
[1777578000874,32.19,76474.27,11.7,-0.50234,0.00025,19.64801]
[1777578000964,32.19,76474.27,11.7,-0.50234,0.00025,19.64801]
[1777578001016,32.19,76474.27,11.7,-0.50234,0.00025,19.64801]
[1777578001738,32.19,76474.27,11.7,-0.50234,0.00025,19.64801]
[1777578001755,32.19,76474.27,11.7,-0.50234,0.00025,19.64801]
[1777578002141,32.19,76460.44,11.7,-0.50582,0.00025,19.6427]
[1777578004097,32.19,76460.44,11.7,-0.50582,0.00025,19.6427]
[1777578009191,32.19,76457.2,11.7,-0.50663,0.00025,19.64124]
[1777578014226,32.19,76456.44,11.7,-0.50682,0.00025,19.64089]
[1777578019262,32.2,76454.47,11.7,-0.50732,0.00025,19.63995]
[1777578024300,32.2,76458.73,11.7,-0.50625,0.00025,19.64194]
[1777578029335,32.19,76457.05,11.7,-0.50667,0.00025,19.64118]
[1777578030373,32.19,76457.05,11.7,-0.50667,0.00025,19.64118]
[1777578030467,32.19,76460.96,11.7,-0.50569,0.00025,19.64293]
[1777578032356,32.19,76466.59,11.7,-0.50427,0.00025,19.64074]
[1777578034084,32.19,76466.59,11.7,-0.50427,0.00025,19.64074]
[1777578040616,32.2,76465.56,11.7,-0.50453,0.00025,19.64033]
[1777578042560,32.2,76464.01,11.7,-0.50492,0.00025,19.63971]
[1777578042704,32.2,76460.0,11.7,-0.50593,0.00025,19.638]
[1777578043714,32.2,76455.5,11.7,-0.50706,0.00025,19.63594]
[1777578045028,32.2,76455.5,11.7,-0.50706,0.00025,19.63594]
[1777578045080,32.2,76455.5,11.7,-0.50706,0.00025,19.63594]
[1777578045277,32.2,76454.16,11.7,-0.5074,0.00025,19.6353]
[1777578048950,32.2,76451.39,11.7,-0.50809,0.00025,19.63392]
[1777578053773,32.2,76446.47,11.7,-0.50933,0.00025,19.63133]
[1777578055817,32.2,76445.33,11.7,-0.50962,0.00025,19.6307]
[1777578061559,32.19,76447.05,11.7,-0.50919,0.00025,19.63163]
[1777578066594,32.18,76444.77,11.7,-0.50977,0.00025,19.63037]
[1777578071629,32.17,76444.59,11.7,-0.50982,0.00025,19.63026]
[1777578072411,32.17,76444.59,11.7,-0.50982,0.00025,19.63026]
[1777578076191,32.17,76443.53,11.7,-0.51009,0.00025,19.62966]
[1777578076271,32.17,76444.7,11.7,-0.5098,0.00025,19.63032]
[1777578076424,32.17,76444.7,11.7,-0.5098,0.00025,19.63032]
[1777578076460,32.17,76444.7,11.7,-0.5098,0.00025,19.63032]
[1777578077105,32.17,76444.7,11.7,-0.5098,0.00025,19.63032]
[1777578077162,32.17,76432.42,11.7,-0.51289,0.00025,19.62284]
[1777578077671,32.17,76427.09,11.7,-0.51423,0.00025,19.61922]
[1777578079768,32.16,76427.95,11.7,-0.51402,0.00025,19.61982]
[1777578079814,32.16,76427.95,11.7,-0.51402,0.00025,19.61982]
[1777578081221,32.16,76430.96,11.7,-0.51326,0.00025,19.62187]
[1777578085084,32.16,76428.93,11.7,-0.51377,0.00025,19.62049]
[1777578089182,32.16,76428.73,11.7,-0.51382,0.00025,19.62035]
[1777578089240,32.16,76428.75,11.7,-0.51382,0.00025,19.62037]
[1777578092776,32.16,76432.56,11.7,-0.51287,0.00025,19.61841]
[1777578097811,32.15,76432.6,11.7,-0.51286,0.00025,19.61843]
[1777578102847,32.15,76429.99,11.7,-0.51352,0.00025,19.61668]
[1777578107881,32.14,76432.34,11.7,-0.51293,0.00025,19.61825]
[1777578112917,32.13,76433.5,11.7,-0.51264,0.00025,19.619]
[1777578113449,32.13,76433.5,11.7,-0.51264,0.00025,19.619]
[1777578113924,32.13,76436.22,11.7,-0.51196,0.00025,19.62074]
[1777578115108,32.13,76436.22,11.7,-0.51196,0.00025,19.62074]
[1777578120324,32.12,76438.72,11.7,-0.51133,0.00025,19.62228]
[1777578121296,32.12,76440.71,11.7,-0.51083,0.00025,19.62347]
[1777578121474,32.12,76440.71,11.7,-0.51083,0.00025,19.62347]
[1777578121980,32.12,76444.69,11.7,-0.50983,0.00025,19.62577]
[1777578127015,32.11,76444.4,11.7,-0.50991,0.00025,19.6256]
[1777578129644,32.11,76442.67,11.7,-0.51035,0.00025,19.62461]
[1777578131413,32.1,76442.38,11.7,-0.51042,0.00025,19.62444]
[1777578137085,32.09,76443.32,11.7,-0.51019,0.00025,19.62498]
[1777578142120,32.08,76443.77,11.7,-0.51008,0.00025,19.62523]
[1777578147156,32.07,76445.9,11.7,-0.50955,0.00025,19.62642]
[1777578151671,32.07,76446.52,11.7,-0.5094,0.00025,19.62676]
[1777578153879,32.06,76447.28,11.7,-0.50921,0.00025,19.62266]
[1777578159239,32.05,76448.52,11.7,-0.5089,0.00025,19.62332]
[1777578160247,32.05,76452.5,11.7,-0.5079,0.00025,19.62539]
[1777578165281,32.04,76451.63,11.7,-0.50812,0.00025,19.62494]
[1777578168949,32.04,76451.31,11.7,-0.5082,0.00025,19.62477]
[1777578174346,32.03,76452.24,11.7,-0.50798,0.00025,19.62524]
[1777578179381,32.02,76452.2,11.7,-0.50799,0.00025,19.62522]
[1777578184416,32.01,76452.14,11.7,-0.50801,0.00025,19.62518]
[1777578189451,32.0,76450.72,11.7,-0.50837,0.00025,19.62445]
[1777578193915,31.99,76451.16,11.7,-0.50827,0.00025,19.62467]
[1777578194486,31.99,76459.64,11.7,-0.50612,0.00025,19.62876]
[1777578195331,31.99,76459.64,11.7,-0.50612,0.00025,19.62876]
[1777578196007,31.99,76459.64,11.7,-0.50612,0.00025,19.62876]
[1777578196027,31.99,76466.93,11.7,-0.50427,0.00025,19.63181]
[1777578198107,31.99,76467.57,11.7,-0.50411,0.00025,19.63206]
[1777578199521,31.99,76461.06,11.7,-0.50576,0.00025,19.62938]
[1777578205000,32.0,76460.47,11.7,-0.50591,0.00025,19.62913]
[1777578205003,32.0,76460.47,11.7,-0.50591,0.00025,19.62913]
[1777578205563,32.0,76455.4,11.7,-0.50719,0.00025,19.62679]
[1777578206570,32.0,76451.51,11.7,-0.50818,0.00025,19.62486]
[1777578209816,31.99,76453.05,11.7,-0.50779,0.00025,19.62563]
[1777578213214,31.99,76448.09,11.7,-0.50905,0.00025,19.61854]
[1777578214042,31.99,76448.67,11.7,-0.5089,0.00025,19.61885]
[1777578214315,31.99,76448.67,11.7,-0.5089,0.00025,19.61885]
[1777578214073,31.98,76440.09,11.7,-0.51108,0.00025,19.61397]
[1777578218378,31.98,76437.22,11.7,-0.51181,0.00025,19.6122]
[1777578218653,31.98,76432.49,11.7,-0.51301,0.00025,19.60915]
[1777578222527,31.98,76432.93,11.7,-0.5129,0.00025,19.60944]
[1777578222581,31.98,76432.93,11.7,-0.5129,0.00025,19.60944]
[1777578222682,31.97,76427.69,11.7,-0.51423,0.00025,19.60587]
[1777578223689,31.97,76423.14,11.7,-0.51539,0.00025,19.6026]
[1777578228725,31.97,76422.17,11.7,-0.51563,0.00025,19.60188]
[1777578233760,31.97,76418.54,11.7,-0.51655,0.00025,19.59912]
[1777578235247,31.97,76418.54,11.7,-0.51655,0.00025,19.59912]
[1777578235303,31.97,76418.54,11.7,-0.51655,0.00025,19.59912]
[1777578235319,31.97,76416.74,11.7,-0.51701,0.00025,19.59771]
[1777578235428,31.97,76416.74,11.7,-0.51701,0.00025,19.59771]
[1777578235596,31.97,76416.74,11.7,-0.51701,0.00025,19.59771]
[1777578235885,31.97,76416.74,11.7,-0.51701,0.00025,19.59771]
[1777578235986,31.97,76403.86,11.7,-0.52027,0.00025,19.58691]
[1777578236710,31.97,76403.86,11.7,-0.52027,0.00025,19.58691]
[1777578236836,31.97,76399.25,11.7,-0.52144,0.00025,19.58272]
[1777578237983,31.98,76392.15,11.7,-0.52324,0.00025,19.57595]
[1777578239127,31.98,76392.15,11.7,-0.52324,0.00025,19.57595]
[1777578240946,31.98,76392.36,11.7,-0.52318,0.00025,19.57616]
[1777578241825,31.98,76396.94,11.7,-0.52202,0.00025,19.58058]
[1777578242772,31.98,76396.94,11.7,-0.52202,0.00025,19.58058]
[1777578247867,31.98,76399.68,11.7,-0.52132,0.00025,19.58315]
[1777578252902,31.99,76400.2,11.7,-0.52119,0.00025,19.58363]
[1777578254652,31.99,76400.21,11.7,-0.52118,0.00025,19.58364]
[1777578255270,31.99,76400.21,11.7,-0.52118,0.00025,19.58364]
[1777578255486,31.99,76400.75,11.7,-0.52105,0.00025,19.58414]
[1777578255527,31.99,76400.75,11.7,-0.52105,0.00025,19.58414]
[1777578255924,31.99,76409.07,11.7,-0.51894,0.00025,19.59147]
[1777578260959,31.99,76412.1,11.7,-0.51817,0.00025,19.594]
[1777578262966,31.99,76412.18,11.7,-0.51815,0.00025,19.59407]
[1777578269015,31.99,76410.78,11.7,-0.5185,0.00025,19.59291]
[1777578269550,31.99,76410.78,11.7,-0.5185,0.00025,19.59291]
[1777578270022,31.99,76410.66,11.7,-0.51853,0.00025,19.59281]
[1777578275057,31.99,76412.61,11.7,-0.51805,0.00025,19.58991]
[1777578278875,31.99,76412.45,11.7,-0.51809,0.00025,19.58978]
[1777578278940,31.99,76412.45,11.7,-0.51809,0.00025,19.58978]
[1777578278968,31.99,76412.45,11.7,-0.51809,0.00025,19.58978]
[1777578278988,31.99,76412.45,11.7,-0.51809,0.00025,19.58978]
[1777578279085,31.99,76414.45,11.7,-0.51758,0.00025,19.5914]
[1777578280054,31.99,76414.45,11.7,-0.51758,0.00025,19.5914]
[1777578280143,31.99,76414.45,11.7,-0.51758,0.00025,19.5914]
[1777578280161,31.99,76420.82,11.7,-0.51597,0.00025,19.59637]
[1777578280917,31.99,76420.82,11.7,-0.51597,0.00025,19.59637]
[1777578286134,31.99,76420.43,11.7,-0.51607,0.00025,19.59608]
[1777578289252,31.99,76420.28,11.7,-0.51611,0.00025,19.59596]
[1777578289292,31.99,76420.36,11.7,-0.51609,0.00025,19.59602]
[1777578290484,31.99,76420.36,11.7,-0.51609,0.00025,19.59602]
[1777578293806,31.99,76417.5,11.7,-0.51681,0.00025,19.59382]
[1777578299029,31.99,76415.64,11.7,-0.51728,0.00025,19.59235]
[1777578301205,31.99,76414.57,11.7,-0.51755,0.00025,19.5915]
[1777578301264,31.99,76414.57,11.7,-0.51755,0.00025,19.5915]
[1777578301307,31.99,76412.28,11.7,-0.51813,0.00025,19.58963]
[1777578302302,31.99,76412.28,11.7,-0.51813,0.00025,19.58963]
[1777578302388,31.99,76406.22,11.7,-0.51967,0.00025,19.5845]
[1777578303486,31.99,76403.42,11.7,-0.52038,0.00025,19.58203]
[1777578303660,31.99,76403.42,11.7,-0.52038,0.00025,19.58203]
[1777578304042,31.99,76403.42,11.7,-0.52038,0.00025,19.58203]
[1777578304259,31.99,76408.94,11.7,-0.51898,0.00025,19.58684]
[1777578306273,31.99,76413.03,11.7,-0.51794,0.00025,19.59025]
[1777578311309,31.99,76412.98,11.7,-0.51796,0.00025,19.59021]
[1777578316344,31.99,76412.45,11.7,-0.51809,0.00025,19.58977]
[1777578321381,31.99,76413.06,11.7,-0.51794,0.00025,19.59027]
[1777578326416,31.99,76411.38,11.7,-0.51836,0.00025,19.58888]
[1777578330444,31.98,76415.25,11.7,-0.51738,0.00025,19.59203]
[1777578330651,31.98,76415.25,11.7,-0.51738,0.00025,19.59203]
[1777578331051,31.98,76415.25,11.7,-0.51738,0.00025,19.59203]
[1777578337493,31.98,76414.13,11.7,-0.51767,0.00025,19.58662]
[1777578342902,31.98,76411.64,11.7,-0.5183,0.00025,19.58458]
[1777578343200,31.98,76411.64,11.7,-0.5183,0.00025,19.58458]
[1777578343228,31.98,76411.64,11.7,-0.5183,0.00025,19.58458]
[1777578343342,31.98,76411.64,11.7,-0.51831,0.00025,19.58458]
[1777578344227,31.98,76411.64,11.7,-0.51831,0.00025,19.58458]
[1777578344329,31.98,76405.37,11.7,-0.51989,0.00025,19.57923]
[1777578344541,31.98,76401.61,11.7,-0.52085,0.00025,19.57587]
[1777578346390,31.98,76401.61,11.7,-0.52085,0.00025,19.57587]
[1777578351326,31.99,76399.41,11.7,-0.5214,0.00025,19.57387]
[1777578356114,31.99,76396.82,11.7,-0.52205,0.00025,19.57146]
[1777578356266,31.99,76396.82,11.7,-0.52205,0.00025,19.57146]
[1777578360794,32.0,76395.22,11.7,-0.52245,0.00025,19.56995]
[1777578366696,32.0,76394.49,11.7,-0.52263,0.00025,19.56927]
[1777578368406,32.0,76394.49,11.7,-0.52263,0.00025,19.56927]
[1777578368825,32.0,76391.85,11.7,-0.5233,0.00025,19.5667]
[1777578372553,32.0,76393.44,11.7,-0.5229,0.00025,19.56825]
[1777578377773,32.0,76393.32,11.7,-0.52293,0.00025,19.56813]
[1777578382807,32.0,76393.14,11.7,-0.52298,0.00025,19.56796]
[1777578387843,32.0,76392.61,11.7,-0.52311,0.00025,19.56744]
[1777578388835,32.0,76392.61,11.7,-0.52311,0.00025,19.56744]
[1777578389208,32.0,76392.61,11.7,-0.52311,0.00025,19.56744]
[1777578390023,32.0,76386.34,11.7,-0.5247,0.00025,19.56115]
[1777578391496,32.0,76386.34,11.7,-0.5247,0.00025,19.56115]
[1777578397913,32.0,76388.85,11.7,-0.52407,0.00025,19.55919]
[1777578402948,32.0,76388.83,11.7,-0.52407,0.00025,19.55917]
[1777578407983,32.01,76387.64,11.7,-0.52437,0.00025,19.55797]
[1777578413017,32.01,76387.7,11.7,-0.52436,0.00025,19.55803]
[1777578416816,32.01,76388.95,11.7,-0.52404,0.00025,19.5593]
[1777578419838,32.01,76394.68,11.7,-0.52259,0.00025,19.56494]
[1777578419998,32.01,76394.68,11.7,-0.52259,0.00025,19.56494]
[1777578420044,32.01,76394.68,11.7,-0.52259,0.00025,19.56494]
[1777578420497,32.01,76394.68,11.7,-0.52259,0.00025,19.56494]
[1777578420863,32.01,76395.33,11.7,-0.52242,0.00025,19.56556]
[1777578425012,32.01,76398.04,11.7,-0.52174,0.00025,19.56812]
[1777578430140,32.01,76397.65,11.7,-0.52184,0.00025,19.56776]
[1777578435047,32.01,76397.46,11.7,-0.52188,0.00025,19.56758]
[1777578440060,32.01,76397.14,11.7,-0.52196,0.00025,19.56728]
[1777578440090,32.01,76397.14,11.7,-0.52196,0.00025,19.56728]
[1777578445245,32.01,76400.81,11.7,-0.52104,0.00025,19.57068]
[1777578450505,32.01,76400.07,11.7,-0.52122,0.00025,19.57]
[1777578450535,32.01,76400.07,11.7,-0.52122,0.00025,19.57]
[1777578450562,32.01,76400.07,11.7,-0.52122,0.00025,19.57]
[1777578450547,32.01,76400.51,11.7,-0.52111,0.00025,19.5704]
[1777578451287,32.0,76405.82,11.7,-0.51977,0.00025,19.57063]
[1777578451633,32.0,76405.82,11.7,-0.51977,0.00025,19.57063]
[1777578452190,32.0,76405.82,11.7,-0.51977,0.00025,19.57063]
[1777578452294,32.0,76406.3,11.7,-0.51965,0.00025,19.57105]
[1777578457363,32.01,76404.7,11.7,-0.52006,0.00025,19.56965]
[1777578458212,32.01,76404.7,11.7,-0.52006,0.00025,19.56965]
[1777578458335,32.01,76404.87,11.7,-0.52001,0.00025,19.5698]
[1777578459303,32.01,76404.87,11.7,-0.52001,0.00025,19.5698]
[1777578459458,32.01,76404.87,11.7,-0.52001,0.00025,19.5698]
[1777578459491,32.01,76404.87,11.7,-0.52001,0.00025,19.5698]
[1777578459682,32.01,76406.58,11.7,-0.51958,0.00025,19.57129]
[1777578459753,32.01,76406.58,11.7,-0.51958,0.00025,19.57129]
[1777578460425,32.01,76406.58,11.7,-0.51958,0.00025,19.57129]
[1777578460558,32.01,76406.58,11.7,-0.51958,0.00025,19.57129]
[1777578460583,32.01,76414.57,11.7,-0.51755,0.00025,19.57797]
[1777578460642,32.01,76414.57,11.7,-0.51755,0.00025,19.57797]
[1777578461357,32.01,76415.16,11.7,-0.51741,0.00025,19.57845]
[1777578466392,32.01,76415.83,11.7,-0.51724,0.00025,19.57898]
[1777578467444,32.01,76415.83,11.7,-0.51724,0.00025,19.57898]
[1777578467541,32.01,76415.5,11.7,-0.51732,0.00025,19.57872]
[1777578471721,32.01,76417.81,11.7,-0.51673,0.00025,19.58054]
[1777578471806,32.01,76417.81,11.7,-0.51673,0.00025,19.58054]
[1777578472434,32.01,76417.31,11.7,-0.51686,0.00025,19.58015]
[1777578474448,32.01,76424.82,11.7,-0.51496,0.00025,19.5858]
[1777578478361,32.01,76425.38,11.7,-0.51482,0.00025,19.58621]
[1777578478476,32.01,76431.1,11.7,-0.51337,0.00025,19.59019]
[1777578480471,32.01,76433.02,11.7,-0.51288,0.00025,19.59147]
[1777578480490,32.0,76431.41,11.7,-0.51329,0.00025,19.5904]
[1777578480640,32.0,76431.41,11.7,-0.51329,0.00025,19.5904]
[1777578481497,32.01,76419.53,11.7,-0.5163,0.00025,19.58186]
[1777578484519,32.01,76416.82,11.7,-0.51699,0.00025,19.57976]
[1777578489553,32.0,76417.67,11.7,-0.51677,0.00025,19.58042]
[1777578490331,32.0,76417.67,11.7,-0.51677,0.00025,19.58042]
[1777578490507,32.0,76417.67,11.7,-0.51677,0.00025,19.58042]
[1777578490608,32.0,76417.67,11.7,-0.51677,0.00025,19.58042]
[1777578490560,32.0,76414.52,11.7,-0.51757,0.00025,19.57793]
[1777578491472,32.0,76414.52,11.7,-0.51757,0.00025,19.57793]
[1777578491567,32.0,76402.35,11.7,-0.52065,0.00025,19.56755]
[1777578495489,32.01,76401.92,11.7,-0.52076,0.00025,19.56716]
[1777578498492,32.01,76402.5,11.7,-0.52061,0.00025,19.56769]
[1777578498557,32.01,76402.5,11.7,-0.52061,0.00025,19.56769]
[1777578498616,32.01,76407.5,11.7,-0.51935,0.00025,19.57209]
[1777578500961,32.01,76410.77,11.7,-0.51852,0.00025,19.57486]
[1777578502732,32.01,76412.06,11.7,-0.51819,0.00025,19.57593]
[1777578506547,32.0,76410.5,11.7,-0.51859,0.00025,19.57463]
[1777578506552,32.0,76410.5,11.7,-0.51859,0.00025,19.57463]
[1777578506560,32.0,76410.5,11.7,-0.51859,0.00025,19.57463]
[1777578506619,32.0,76410.5,11.7,-0.51859,0.00025,19.57463]
[1777578507721,32.0,76412.13,11.7,-0.51818,0.00025,19.57598]
[1777578507753,32.0,76412.13,11.7,-0.51818,0.00025,19.57598]
[1777578508500,32.0,76412.13,11.7,-0.51818,0.00025,19.57598]
[1777578508558,32.0,76418.8,11.7,-0.51649,0.00025,19.58129]
[1777578513722,32.0,76418.46,11.7,-0.51658,0.00025,19.57651]
[1777578516850,32.0,76418.53,11.7,-0.51656,0.00025,19.57656]
[1777578517673,32.0,76418.53,11.7,-0.51656,0.00025,19.57656]
[1777578517750,32.0,76421.52,11.7,-0.51581,0.00025,19.57884]
[1777578519786,32.0,76423.85,11.7,-0.51521,0.00025,19.58057]
[1777578519789,32.0,76423.85,11.7,-0.51521,0.00025,19.58057]
[1777578519955,32.0,76423.85,11.7,-0.51521,0.00025,19.58057]
[1777578520016,32.0,76423.85,11.7,-0.51521,0.00025,19.58057]
[1777578520319,32.0,76423.85,11.7,-0.51521,0.00025,19.58057]
[1777578520370,32.0,76423.96,11.7,-0.51519,0.00025,19.58065]
[1777578520846,32.0,76423.96,11.7,-0.51519,0.00025,19.58065]
[1777578520865,32.0,76423.96,11.7,-0.51519,0.00025,19.58065]
[1777578521229,32.0,76423.96,11.7,-0.51519,0.00025,19.58065]
[1777578521248,32.0,76435.74,11.7,-0.5122,0.00025,19.5887]
[1777578522683,32.0,76435.74,11.7,-0.5122,0.00025,19.5887]
[1777578523540,32.0,76431.22,11.7,-0.51335,0.00025,19.58574]
[1777578528827,31.99,76428.85,11.7,-0.51395,0.00025,19.58412]
[1777578533527,31.99,76427.41,11.7,-0.51432,0.00025,19.58311]
[1777578533624,31.99,76427.56,11.7,-0.51428,0.00025,19.58322]
[1777578538897,31.99,76429.08,11.7,-0.51389,0.00025,19.58427]
[1777578541258,31.99,76429.49,11.7,-0.51379,0.00025,19.58456]
[1777578541379,31.99,76429.49,11.7,-0.51379,0.00025,19.58456]
[1777578541458,31.99,76428.79,11.7,-0.51397,0.00025,19.58407]
[1777578542040,31.99,76428.79,11.7,-0.51397,0.00025,19.58407]
[1777578542050,31.99,76428.79,11.7,-0.51397,0.00025,19.58407]
[1777578542125,31.99,76427.35,11.7,-0.51433,0.00025,19.58307]
[1777578544223,31.99,76427.97,11.7,-0.51418,0.00025,19.5835]
[1777578544328,31.99,76427.97,11.7,-0.51418,0.00025,19.5835]
[1777578544429,31.99,76429.14,11.7,-0.51388,0.00025,19.58431]
[1777578545161,31.99,76429.14,11.7,-0.51388,0.00025,19.58431]
[1777578547383,31.99,76428.24,11.7,-0.51411,0.00025,19.58369]
[1777578547467,31.99,76427.68,11.7,-0.51425,0.00025,19.58329]
[1777578549108,31.99,76428.3,11.7,-0.51409,0.00025,19.58373]
[1777578549612,31.99,76428.3,11.7,-0.51409,0.00025,19.58373]
[1777578549648,31.98,76434.5,11.7,-0.51252,0.00025,19.58789]
[1777578550983,31.98,76428.87,11.7,-0.51395,0.00025,19.58412]
[1777578556017,31.98,76430.39,11.7,-0.51357,0.00025,19.58516]
[1777578559041,31.98,76430.69,11.7,-0.51349,0.00025,19.58536]
[1777578559171,31.98,76430.69,11.7,-0.51349,0.00025,19.58536]
[1777578559177,31.98,76430.61,11.7,-0.51351,0.00025,19.58531]
[1777578560047,31.98,76426.32,11.7,-0.5146,0.00025,19.58232]
[1777578565082,31.98,76426.14,11.7,-0.51465,0.00025,19.58219]
[1777578570117,31.97,76426.01,11.7,-0.51469,0.00025,19.58209]
[1777578575155,31.97,76426.61,11.7,-0.51454,0.00025,19.57799]
[1777578576532,31.97,76426.61,11.7,-0.51454,0.00025,19.57799]
[1777578576551,31.97,76426.61,11.7,-0.51454,0.00025,19.57799]
[1777578576638,31.97,76426.25,11.7,-0.51463,0.00025,19.57774]
[1777578577639,31.97,76426.25,11.7,-0.51463,0.00025,19.57774]
[1777578577709,31.97,76435.29,11.7,-0.51234,0.00025,19.58387]
[1777578578424,31.97,76435.29,11.7,-0.51234,0.00025,19.58387]
[1777578578492,31.96,76441.21,11.7,-0.51083,0.00025,19.58753]
[1777578578933,31.96,76441.21,11.7,-0.51083,0.00025,19.58753]
[1777578579073,31.96,76441.21,11.7,-0.51083,0.00025,19.58753]
[1777578579086,31.96,76441.21,11.7,-0.51083,0.00025,19.58753]
[1777578579128,31.96,76441.21,11.7,-0.51083,0.00025,19.58753]
[1777578579183,31.96,76432.27,11.7,-0.51311,0.00025,19.58189]
[1777578580190,31.96,76424.15,11.7,-0.51517,0.00025,19.57622]
[1777578581607,31.96,76424.15,11.7,-0.51517,0.00025,19.57622]
[1777578581619,31.96,76424.15,11.7,-0.51517,0.00025,19.57622]
[1777578581732,31.96,76424.15,11.7,-0.51517,0.00025,19.57622]
[1777578588246,31.96,76424.79,11.7,-0.51501,0.00025,19.57668]
[1777578593132,31.96,76424.34,11.7,-0.51512,0.00025,19.57635]
[1777578599323,31.96,76420.53,11.7,-0.51609,0.00025,19.57352]
[1777578600145,31.96,76420.53,11.7,-0.51609,0.00025,19.57352]
[1777578600149,31.96,76420.53,11.7,-0.51609,0.00025,19.57352]
[1777578600542,31.96,76420.53,11.7,-0.51609,0.00025,19.57352]
[1777578600648,31.96,76420.53,11.7,-0.51609,0.00025,19.57352]
[1777578600859,31.96,76423.29,11.7,-0.51539,0.00025,19.57558]
[1777578600888,31.96,76423.29,11.7,-0.51539,0.00025,19.57558]
[1777578601522,31.96,76423.29,11.7,-0.51539,0.00025,19.57558]
[1777578601530,31.96,76423.29,11.7,-0.51539,0.00025,19.57558]
[1777578601596,31.96,76423.29,11.7,-0.51539,0.00025,19.57558]
[1777578601690,31.96,76409.93,11.7,-0.51878,0.00025,19.56502]
[1777578602642,31.96,76409.93,11.7,-0.51878,0.00025,19.56502]
[1777578602681,31.96,76392.53,11.7,-0.5232,0.00025,19.54915]
[1777578603510,31.96,76388.09,11.7,-0.52433,0.00025,19.54471]
[1777578604437,31.96,76388.09,11.7,-0.52433,0.00025,19.54471]
[1777578605070,31.96,76388.72,11.7,-0.52417,0.00025,19.54535]
[1777578605432,31.96,76388.72,11.7,-0.52417,0.00025,19.54535]
[1777578605457,31.96,76394.56,11.7,-0.52269,0.00025,19.55112]
[1777578606087,31.96,76394.56,11.7,-0.52269,0.00025,19.55112]
[1777578606377,31.96,76400.52,11.7,-0.52118,0.00025,19.55673]
[1777578608547,31.96,76402.35,11.7,-0.52071,0.00025,19.5584]
[1777578608758,31.96,76402.35,11.7,-0.52071,0.00025,19.5584]
[1777578609493,31.96,76402.77,11.7,-0.5206,0.00025,19.55878]
[1777578609658,31.96,76395.74,11.7,-0.52239,0.00025,19.55226]
[1777578610097,31.96,76395.74,11.7,-0.52239,0.00025,19.55226]
[1777578610636,31.96,76388.63,11.7,-0.52419,0.00025,19.54526]
[1777578613428,31.96,76384.45,11.7,-0.52525,0.00025,19.54097]
[1777578614151,31.96,76384.45,11.7,-0.52525,0.00025,19.54097]
[1777578615084,31.96,76384.3,11.7,-0.52529,0.00025,19.54081]
[1777578617086,31.96,76389.05,11.7,-0.52408,0.00025,19.54569]
[1777578621484,31.96,76384.64,11.7,-0.5252,0.00025,19.54118]
[1777578622491,31.96,76378.83,11.7,-0.52667,0.00025,19.53498]
[1777578627526,31.95,76380.0,11.7,-0.52639,0.00025,19.53622]
[1777578631554,31.95,76383.89,11.7,-0.52542,0.00025,19.53581]
[1777578636589,31.94,76386.52,11.7,-0.52476,0.00025,19.53852]
[1777578641624,31.93,76389.08,11.7,-0.52411,0.00025,19.54111]
[1777578646255,31.93,76388.16,11.7,-0.52435,0.00025,19.54016]
[1777578646342,31.93,76388.16,11.7,-0.52435,0.00025,19.54016]
[1777578651694,31.92,76389.07,11.7,-0.52413,0.00025,19.54106]
[1777578656729,31.91,76388.05,11.7,-0.52439,0.00025,19.54001]
[1777578658736,31.91,76388.21,11.7,-0.52435,0.00025,19.54016]
[1777578658889,31.91,76389.16,11.7,-0.52411,0.00025,19.54112]
[1777578659153,31.91,76389.16,11.7,-0.52411,0.00025,19.54112]
[1777578660026,31.91,76391.54,11.7,-0.52351,0.00025,19.5435]
[1777578661490,31.91,76390.92,11.7,-0.52367,0.00025,19.54288]
[1777578662925,31.91,76393.13,11.7,-0.52311,0.00025,19.54506]
[1777578663202,31.91,76393.13,11.7,-0.52311,0.00025,19.54506]
[1777578663452,31.91,76393.13,11.7,-0.52311,0.00025,19.54506]
[1777578663458,31.91,76393.13,11.7,-0.52311,0.00025,19.54506]
[1777578663476,31.91,76393.13,11.7,-0.52311,0.00025,19.54506]
[1777578663676,31.91,76393.13,11.7,-0.52311,0.00025,19.54506]
[1777578663743,31.91,76393.13,11.7,-0.52311,0.00025,19.54506]
[1777578663778,31.91,76402.88,11.7,-0.52063,0.00025,19.55424]
[1777578663870,31.91,76402.88,11.7,-0.52063,0.00025,19.55424]
[1777578664785,31.91,76409.24,11.7,-0.51901,0.00025,19.55981]
[1777578666799,31.91,76411.96,11.7,-0.51832,0.00025,19.56209]
[1777578671834,31.9,76412.32,11.7,-0.51823,0.00025,19.56239]
[1777578674855,31.9,76408.54,11.7,-0.51919,0.00025,19.55921]
[1777578679516,31.9,76411.29,11.7,-0.51849,0.00025,19.56153]
[1777578680124,31.9,76409.56,11.7,-0.51893,0.00025,19.56007]
[1777578683328,31.9,76405.84,11.7,-0.51988,0.00025,19.55686]
[1777578686182,31.9,76404.91,11.7,-0.52012,0.00025,19.55603]
[1777578686203,31.9,76404.91,11.7,-0.52012,0.00025,19.55603]
[1777578688637,31.9,76409.15,11.7,-0.51904,0.00025,19.55972]
[1777578688826,31.9,76409.15,11.7,-0.51904,0.00025,19.55972]
[1777578689835,31.9,76410.23,11.7,-0.51876,0.00025,19.56063]
[1777578688953,31.9,76416.11,11.7,-0.51727,0.00025,19.56546]
[1777578689960,31.9,76421.11,11.7,-0.516,0.00025,19.56934]
[1777578690967,31.9,76425.87,11.7,-0.51478,0.00025,19.57286]
[1777578696007,31.9,76427.08,11.7,-0.51448,0.00025,19.5692]
[1777578700379,31.9,76425.69,11.7,-0.51484,0.00025,19.5682]
[1777578700436,31.9,76420.94,11.7,-0.51604,0.00025,19.56469]
[1777578706082,31.9,76421.94,11.7,-0.51579,0.00025,19.56545]
[1777578711118,31.9,76422.27,11.7,-0.5157,0.00025,19.5657]
[1777578713091,31.9,76420.8,11.7,-0.51608,0.00025,19.56459]
[1777578713134,31.9,76416.74,11.7,-0.51711,0.00025,19.56144]
[1777578714140,31.9,76409.89,11.7,-0.51885,0.00025,19.55583]
[1777578718307,31.91,76410.75,11.7,-0.51863,0.00025,19.55656]
[1777578720277,31.91,76409.1,11.7,-0.51905,0.00025,19.55517]
[1777578720320,31.91,76409.1,11.7,-0.51905,0.00025,19.55517]
[1777578720368,31.91,76409.1,11.7,-0.51905,0.00025,19.55517]
[1777578720398,31.91,76409.1,11.7,-0.51905,0.00025,19.55517]
[1777578720761,31.91,76404.8,11.7,-0.52015,0.00025,19.55143]
[1777578720949,31.91,76404.8,11.7,-0.52015,0.00025,19.55143]
[1777578721303,31.91,76404.8,11.7,-0.52015,0.00025,19.55143]
[1777578721314,31.91,76389.73,11.7,-0.52398,0.00025,19.53717]
[1777578722545,31.91,76387.85,11.7,-0.52446,0.00025,19.53526]
[1777578723108,31.91,76387.85,11.7,-0.52446,0.00025,19.53526]
[1777578728238,31.92,76387.29,11.7,-0.52459,0.00025,19.53471]
[1777578730281,31.92,76386.05,11.7,-0.52491,0.00025,19.53344]
[1777578730631,31.92,76386.05,11.7,-0.52491,0.00025,19.53344]
[1777578731501,31.92,76383.12,11.7,-0.52565,0.00025,19.53037]
[1777578733273,31.92,76378.29,11.7,-0.52688,0.00025,19.52516]
[1777578738309,31.91,76377.56,11.7,-0.52707,0.00025,19.52433]
[1777578739522,31.91,76377.56,11.7,-0.52707,0.00025,19.52433]
[1777578739810,31.91,76377.56,11.7,-0.52707,0.00025,19.52433]
[1777578740242,31.91,76379.84,11.7,-0.5265,0.00025,19.52682]
[1777578740322,31.91,76391.82,11.7,-0.52345,0.00025,19.53924]
[1777578741162,31.91,76391.82,11.7,-0.52345,0.00025,19.53924]
[1777578743251,31.9,76396.28,11.7,-0.52232,0.00025,19.54358]
[1777578748378,31.91,76394.43,11.7,-0.52278,0.00025,19.54181]
[1777578749030,31.91,76394.43,11.7,-0.52278,0.00025,19.54181]
[1777578751092,31.91,76394.46,11.7,-0.52278,0.00025,19.54184]
[1777578751265,31.91,76394.46,11.7,-0.52278,0.00025,19.54184]
[1777578751326,31.91,76394.46,11.7,-0.52278,0.00025,19.54184]
[1777578751904,31.91,76394.46,11.7,-0.52278,0.00025,19.54184]
[1777578751913,31.91,76396.62,11.7,-0.52223,0.00025,19.53938]
[1777578752406,31.91,76401.43,11.7,-0.52101,0.00025,19.54387]
[1777578756882,31.91,76403.0,11.7,-0.52061,0.00025,19.54529]
[1777578758767,31.9,76400.65,11.7,-0.52121,0.00025,19.54314]
[1777578758868,31.9,76395.03,11.7,-0.52264,0.00025,19.53785]
[1777578759154,31.9,76395.03,11.7,-0.52264,0.00025,19.53785]
[1777578760158,31.9,76397.78,11.7,-0.52194,0.00025,19.54047]
[1777578760463,31.9,76400.75,11.7,-0.52119,0.00025,19.54323]
[1777578762477,31.9,76404.69,11.7,-0.52018,0.00025,19.54679]
[1777578764298,31.9,76404.48,11.7,-0.52024,0.00025,19.5466]
[1777578767096,31.9,76404.24,11.7,-0.5203,0.00025,19.54639]
[1777578767153,31.9,76404.24,11.7,-0.5203,0.00025,19.54639]
[1777578767185,31.9,76404.24,11.7,-0.5203,0.00025,19.54639]
[1777578767190,31.9,76404.24,11.7,-0.5203,0.00025,19.54639]
[1777578767202,31.9,76404.24,11.7,-0.5203,0.00025,19.54639]
[1777578767207,31.9,76404.24,11.7,-0.5203,0.00025,19.54639]
[1777578767208,31.9,76404.24,11.7,-0.5203,0.00025,19.54639]
[1777578767216,31.9,76404.24,11.7,-0.5203,0.00025,19.54639]
[1777578767515,31.9,76403.29,11.7,-0.52054,0.00025,19.54554]
[1777578772550,31.9,76403.48,11.7,-0.52049,0.00025,19.54572]
[1777578776250,31.91,76402.33,11.7,-0.52078,0.00025,19.54468]
[1777578776301,31.91,76402.33,11.7,-0.52078,0.00025,19.54468]
[1777578776578,31.91,76405.97,11.7,-0.51985,0.00025,19.54793]
[1777578780167,31.9,76408.57,11.7,-0.5192,0.00025,19.55018]
[1777578780606,31.9,76413.95,11.7,-0.51783,0.00025,19.55468]
[1777578782534,31.9,76414.39,11.7,-0.51771,0.00025,19.55503]
[1777578785675,31.9,76414.11,11.7,-0.51779,0.00025,19.5548]
[1777578788248,31.9,76414.48,11.7,-0.51769,0.00025,19.5551]
[1777578790088,31.9,76414.47,11.7,-0.5177,0.00025,19.55509]
[1777578790446,31.9,76414.47,11.7,-0.5177,0.00025,19.55509]
[1777578790677,31.9,76422.37,11.7,-0.51569,0.00025,19.56125]
[1777578791011,31.9,76422.37,11.7,-0.51569,0.00025,19.56125]
[1777578791208,31.9,76422.37,11.7,-0.51569,0.00025,19.56125]
[1777578791281,31.9,76422.37,11.7,-0.51569,0.00025,19.56125]
[1777578791721,31.9,76422.37,11.7,-0.51569,0.00025,19.56125]
[1777578795572,31.9,76425.45,11.7,-0.5149,0.00025,19.56351]
[1777578795712,31.9,76424.6,11.7,-0.51512,0.00025,19.56289]
[1777578800747,31.9,76424.91,11.7,-0.51504,0.00025,19.56312]
[1777578805402,31.9,76422.71,11.7,-0.5156,0.00025,19.5615]
[1777578805782,31.9,76426.55,11.7,-0.51462,0.00025,19.5643]
[1777578810820,31.9,76428.03,11.7,-0.51424,0.00025,19.56535]
[1777578815854,31.9,76427.67,11.7,-0.51434,0.00025,19.56057]
[1777578820889,31.9,76428.42,11.7,-0.51415,0.00025,19.5611]
[1777578822297,31.9,76428.31,11.7,-0.51418,0.00025,19.56102]
[1777578822903,31.9,76426.72,11.7,-0.51458,0.00025,19.5599]
[1777578825255,31.9,76427.03,11.7,-0.5145,0.00025,19.56012]
[1777578825923,31.9,76427.29,11.7,-0.51444,0.00025,19.5603]
[1777578830959,31.9,76428.0,11.7,-0.51426,0.00025,19.5608]
[1777578831734,31.9,76428.0,11.7,-0.51426,0.00025,19.5608]
[1777578831966,31.9,76426.0,11.7,-0.51477,0.00025,19.55938]
[1777578832414,31.9,76426.0,11.7,-0.51477,0.00025,19.55938]
[1777578832973,31.9,76425.74,11.7,-0.51483,0.00025,19.55919]
[1777578835047,31.9,76426.66,11.7,-0.5146,0.00025,19.55985]
[1777578835059,31.9,76426.66,11.7,-0.5146,0.00025,19.55985]
[1777578836097,31.9,76429.16,11.7,-0.51396,0.00025,19.56161]
[1777578836334,31.9,76429.16,11.7,-0.51396,0.00025,19.56161]
[1777578836553,31.9,76429.16,11.7,-0.51396,0.00025,19.56161]
[1777578837001,31.9,76425.5,11.7,-0.51489,0.00025,19.55902]
[1777578840208,31.9,76424.64,11.7,-0.51511,0.00025,19.5584]
[1777578841029,31.9,76419.63,11.7,-0.51639,0.00025,19.55464]
[1777578846064,31.9,76415.73,11.7,-0.51738,0.00025,19.55158]
[1777578850185,31.89,76415.67,11.7,-0.5174,0.00025,19.55153]
[1777578851099,31.89,76419.75,11.7,-0.51636,0.00025,19.55473]
[1777578853789,31.89,76420.02,11.7,-0.51629,0.00025,19.55493]
[1777578859757,31.89,76419.56,11.7,-0.51641,0.00025,19.55458]
[1777578859808,31.89,76419.56,11.7,-0.51641,0.00025,19.55458]
[1777578859908,31.89,76419.6,11.7,-0.5164,0.00025,19.55461]
[1777578861154,31.89,76421.78,11.7,-0.51585,0.00025,19.55627]
[1777578861194,31.89,76421.78,11.7,-0.51585,0.00025,19.55627]
[1777578861244,31.89,76428.23,11.7,-0.5142,0.00025,19.56095]
[1777578862717,31.89,76428.23,11.7,-0.5142,0.00025,19.56095]
[1777578862737,31.89,76428.23,11.7,-0.5142,0.00025,19.56095]
[1777578862818,31.89,76428.17,11.7,-0.51422,0.00025,19.56091]
[1777578863182,31.89,76420.68,11.7,-0.51613,0.00025,19.55543]
[1777578868218,31.89,76418.39,11.7,-0.51671,0.00025,19.55367]
[1777578870232,31.89,76422.4,11.7,-0.51569,0.00025,19.55673]
[1777578875267,31.89,76421.4,11.7,-0.51595,0.00025,19.55145]
[1777578877390,31.89,76421.34,11.7,-0.51597,0.00025,19.55141]
[1777578877684,31.89,76421.34,11.7,-0.51597,0.00025,19.55141]
[1777578877724,31.89,76421.34,11.7,-0.51597,0.00025,19.5514]
[1777578878689,31.89,76421.34,11.7,-0.51597,0.00025,19.5514]
[1777578878694,31.89,76421.34,11.7,-0.51597,0.00025,19.5514]
[1777578878833,31.89,76421.34,11.7,-0.51597,0.00025,19.5514]
[1777578878931,31.89,76427.14,11.7,-0.51449,0.00025,19.55566]
[1777578879231,31.89,76427.14,11.7,-0.51449,0.00025,19.55566]
[1777578880547,31.89,76421.08,11.7,-0.51603,0.00025,19.55121]
[1777578882319,31.89,76416.26,11.7,-0.51726,0.00025,19.54746]
[1777578887353,31.89,76416.02,11.7,-0.51732,0.00025,19.54727]
[1777578888602,31.89,76416.02,11.7,-0.51732,0.00025,19.54727]
[1777578888614,31.89,76416.02,11.7,-0.51732,0.00025,19.54727]
[1777578888626,31.89,76415.83,11.7,-0.51737,0.00025,19.54711]
[1777578889545,31.89,76415.83,11.7,-0.51737,0.00025,19.54711]
[1777578889555,31.89,76415.83,11.7,-0.51737,0.00025,19.54711]
[1777578889731,31.89,76409.44,11.7,-0.519,0.00025,19.54184]
[1777578890201,31.89,76409.44,11.7,-0.519,0.00025,19.54184]
[1777578890227,31.89,76409.44,11.7,-0.519,0.00025,19.54184]
[1777578890670,31.89,76409.44,11.7,-0.519,0.00025,19.54184]
[1777578890770,31.89,76402.12,11.7,-0.52087,0.00025,19.53539]
[1777578894404,31.89,76397.12,11.7,-0.52214,0.00025,19.53076]
[1777578896931,31.89,76396.5,11.7,-0.52229,0.00025,19.53017]
[1777578896993,31.89,76396.5,11.7,-0.52229,0.00025,19.53017]
[1777578896933,31.89,76394.39,11.7,-0.52283,0.00025,19.52813]
[1777578897505,31.89,76394.39,11.7,-0.52283,0.00025,19.52813]
[1777578897552,31.89,76394.39,11.7,-0.52283,0.00025,19.52813]
[1777578897606,31.89,76398.15,11.7,-0.52187,0.00025,19.53173]
[1777578898432,31.89,76393.31,11.7,-0.52311,0.00025,19.52708]
[1777578900074,31.89,76391.35,11.7,-0.52361,0.00025,19.52515]
[1777578900225,31.89,76391.35,11.7,-0.52361,0.00025,19.52515]
[1777578900463,31.89,76391.35,11.7,-0.52361,0.00025,19.52515]
[1777578900469,31.89,76391.35,11.7,-0.52361,0.00025,19.52515]
[1777578900521,31.89,76391.35,11.7,-0.52361,0.00025,19.52515]
[1777578900611,31.89,76382.7,11.7,-0.52581,0.00025,19.51625]
[1777578901583,31.89,76382.7,11.7,-0.52581,0.00025,19.51625]
[1777578901813,31.89,76371.26,11.7,-0.52872,0.00025,19.50355]
[1777578904480,31.89,76365.72,11.7,-0.53014,0.00025,19.49702]
[1777578905222,31.89,76365.72,11.7,-0.53014,0.00025,19.49702]
[1777578910521,31.88,76364.92,11.7,-0.53035,0.00025,19.49603]
[1777578916031,31.87,76363.48,11.7,-0.53072,0.00025,19.49426]
[1777578918950,31.87,76362.87,11.7,-0.53088,0.00025,19.4935]
[1777578918977,31.87,76362.87,11.7,-0.53088,0.00025,19.4935]
[1777578919086,31.87,76359.69,11.7,-0.53169,0.00025,19.48957]
[1777578919645,31.87,76359.69,11.7,-0.53169,0.00025,19.48957]
[1777578919693,31.87,76353.63,11.7,-0.53324,0.00025,19.48186]
[1777578920591,31.87,76353.63,11.7,-0.53324,0.00025,19.48186]
[1777578920736,31.87,76353.63,11.7,-0.53324,0.00025,19.48186]
[1777578920863,31.87,76354.21,11.7,-0.53309,0.00025,19.48261]
[1777578921599,31.87,76360.64,11.7,-0.53145,0.00025,19.49074]
[1777578922775,31.87,76360.64,11.7,-0.53145,0.00025,19.49074]
[1777578928648,31.86,76357.53,11.7,-0.53225,0.00025,19.48682]
[1777578933684,31.86,76356.66,11.7,-0.53249,0.00025,19.48116]
[1777578938718,31.86,76357.64,11.7,-0.53224,0.00025,19.48239]
[1777578944760,31.85,76357.72,11.7,-0.53223,0.00025,19.48247]
[1777578949795,31.85,76360.29,11.7,-0.53157,0.00025,19.48568]
[1777578950802,31.85,76365.86,11.7,-0.53016,0.00025,19.49248]
[1777578954088,31.85,76365.13,11.7,-0.53034,0.00025,19.4916]
[1777578955172,31.84,76365.29,11.7,-0.53031,0.00025,19.49178]
[1777578960872,31.84,76365.49,11.7,-0.53026,0.00025,19.492]
[1777578965906,31.83,76365.4,11.7,-0.53029,0.00026,19.49187]
[1777578969934,31.83,76371.0,11.7,-0.52887,0.00026,19.49848]
[1777578974970,31.83,76372.76,11.7,-0.52842,0.00026,19.50048]
[1777578980011,31.82,76373.4,11.7,-0.52827,0.00026,19.50119]
[1777578985046,31.81,76372.46,11.7,-0.52851,0.00026,19.50009]
[1777578990082,31.81,76375.13,11.7,-0.52784,0.00026,19.50311]
[1777578995117,31.8,76375.05,11.7,-0.52788,0.00026,19.49845]
[1777579000152,31.79,76374.89,11.7,-0.52793,0.00026,19.49824]
[1777579006193,31.78,76374.95,11.7,-0.52792,0.00026,19.49828]
[1777579011212,31.78,76375.24,11.7,-0.52785,0.00026,19.49859]
[1777579012233,31.78,76374.82,11.7,-0.52796,0.00026,19.49811]
[1777579013245,31.78,76380.06,11.7,-0.52662,0.00026,19.50393]
[1777579018280,31.77,76381.36,11.7,-0.5263,0.00026,19.50532]
[1777579020634,31.77,76381.51,11.7,-0.52626,0.00026,19.50548]
[1777579021935,31.77,76381.65,11.7,-0.52623,0.00026,19.50563]
[1777579021937,31.77,76386.15,11.7,-0.52508,0.00026,19.5104]
[1777579027342,31.76,76389.28,11.7,-0.52428,0.00026,19.51362]
[1777579030138,31.76,76388.7,11.7,-0.52443,0.00026,19.51302]
[1777579035590,31.76,76388.94,11.7,-0.52437,0.00026,19.51325]
[1777579035730,31.76,76388.94,11.7,-0.52437,0.00026,19.51325]
[1777579035930,31.76,76388.94,11.7,-0.52437,0.00026,19.51325]
[1777579040135,31.75,76392.32,11.7,-0.52351,0.00026,19.51665]
[1777579040808,31.75,76392.42,11.7,-0.52348,0.00026,19.51675]
[1777579040837,31.75,76392.42,11.7,-0.52348,0.00026,19.51675]
[1777579040900,31.75,76392.28,11.7,-0.52352,0.00026,19.51661]
[1777579043024,31.75,76393.91,11.7,-0.5231,0.00026,19.51822]
[1777579043041,31.75,76393.91,11.7,-0.5231,0.00026,19.51822]
[1777579043109,31.75,76393.91,11.7,-0.5231,0.00026,19.51822]
[1777579044112,31.75,76392.93,11.7,-0.52336,0.00026,19.51725]
[1777579044100,31.75,76406.84,11.7,-0.5198,0.00026,19.53025]
[1777579044462,31.75,76409.53,11.7,-0.51911,0.00026,19.53258]
[1777579049497,31.75,76409.23,11.7,-0.51918,0.00026,19.53233]
[1777579053213,31.75,76408.46,11.7,-0.51939,0.00026,19.52713]
[1777579057815,31.75,76414.33,11.7,-0.51788,0.00026,19.53208]
[1777579057916,31.75,76413.96,11.7,-0.51798,0.00026,19.53178]
[1777579058655,31.75,76413.96,11.7,-0.51798,0.00026,19.53178]
[1777579060533,31.76,76414.87,11.7,-0.51774,0.00026,19.53252]
[1777579060575,31.76,76414.32,11.7,-0.51788,0.00026,19.53208]
[1777579066082,31.76,76414.17,11.7,-0.51792,0.00026,19.53196]
[1777579071652,31.76,76407.96,11.7,-0.51951,0.00026,19.52672]
[1777579076693,31.76,76407.62,11.7,-0.51959,0.00026,19.52643]
[1777579081727,31.77,76407.25,11.7,-0.51968,0.00026,19.52612]
[1777579086763,31.77,76407.16,11.7,-0.5197,0.00026,19.52605]
[1777579090764,31.77,76405.72,11.7,-0.52007,0.00026,19.52478]
[1777579091066,31.77,76405.72,11.7,-0.52007,0.00026,19.52478]
[1777579091073,31.78,76405.61,11.7,-0.5201,0.00026,19.52469]
[1777579091523,31.78,76405.61,11.7,-0.5201,0.00026,19.52469]
[1777579091562,31.78,76405.61,11.7,-0.5201,0.00026,19.52469]
[1777579091960,31.78,76405.61,11.7,-0.5201,0.00026,19.52469]
[1777579092061,31.78,76396.8,11.7,-0.52235,0.00026,19.51656]
[1777579096009,31.78,76394.97,11.7,-0.52282,0.00026,19.51479]
[1777579097497,31.78,76394.84,11.7,-0.52285,0.00026,19.51467]
[1777579098013,31.78,76394.84,11.7,-0.52285,0.00026,19.51467]
[1777579098222,31.78,76394.84,11.7,-0.52285,0.00026,19.51467]
[1777579098341,31.78,76394.75,11.7,-0.52287,0.00026,19.51458]
[1777579098847,31.78,76380.61,11.7,-0.52649,0.00026,19.50001]
[1777579099854,31.78,76379.56,11.7,-0.52676,0.00026,19.49886]
[1777579103397,31.78,76378.04,11.7,-0.52714,0.00026,19.49719]
[1777579108918,31.78,76379.36,11.7,-0.5268,0.00026,19.49865]
[1777579110825,31.78,76379.9,11.7,-0.52667,0.00026,19.49924]
[1777579110933,31.78,76383.85,11.7,-0.52566,0.00026,19.50349]
[1777579115968,31.78,76385.76,11.7,-0.52518,0.00026,19.50097]
[1777579121003,31.78,76387.67,11.7,-0.52469,0.00026,19.50295]
[1777579126038,31.78,76390.23,11.7,-0.52404,0.00026,19.50556]
[1777579131073,31.78,76388.62,11.7,-0.52445,0.00026,19.50393]
[1777579134858,31.78,76389.2,11.7,-0.52429,0.00026,19.50453]
[1777579139141,31.79,76393.26,11.7,-0.52325,0.00026,19.50861]
[1777579141215,31.79,76391.96,11.7,-0.52358,0.00026,19.50733]
[1777579141760,31.79,76391.18,11.7,-0.52378,0.00026,19.50656]
[1777579143969,31.79,76393.08,11.7,-0.52329,0.00026,19.50844]
[1777579145468,31.79,76394.98,11.7,-0.52281,0.00026,19.5103]
[1777579151136,31.79,76397.68,11.7,-0.52212,0.00026,19.51289]
[1777579153348,31.79,76395.73,11.7,-0.52262,0.00026,19.51102]
[1777579153674,31.79,76395.73,11.7,-0.52262,0.00026,19.51102]
[1777579153826,31.79,76395.73,11.7,-0.52262,0.00026,19.51102]
[1777579154235,31.79,76398.71,11.7,-0.52186,0.00026,19.51387]
[1777579156249,31.79,76403.1,11.7,-0.52073,0.00026,19.51792]
[1777579159516,31.79,76402.02,11.7,-0.52101,0.00026,19.51694]
[1777579162909,31.79,76400.43,11.7,-0.52142,0.00026,19.51548]
[1777579163298,31.79,76400.08,11.7,-0.52151,0.00026,19.51515]
[1777579163791,31.79,76400.08,11.7,-0.52151,0.00026,19.51515]
[1777579163921,31.79,76400.08,11.7,-0.52151,0.00026,19.51515]
[1777579164057,31.79,76400.08,11.7,-0.52151,0.00026,19.51515]
[1777579165792,31.79,76400.04,11.7,-0.52152,0.00026,19.51511]
[1777579167046,31.79,76399.16,11.7,-0.52174,0.00026,19.51429]
[1777579167092,31.79,76399.16,11.7,-0.52174,0.00026,19.51429]
[1777579167326,31.78,76399.3,11.7,-0.52171,0.00026,19.51442]
[1777579167447,31.78,76399.3,11.7,-0.52171,0.00026,19.51442]
[1777579168185,31.78,76399.3,11.7,-0.52171,0.00026,19.51442]
[1777579168333,31.78,76399.14,11.7,-0.52175,0.00026,19.51427]
[1777579170045,31.78,76398.58,11.7,-0.52189,0.00026,19.51374]
[1777579170213,31.78,76398.58,11.7,-0.52189,0.00026,19.51374]
[1777579171050,31.78,76398.58,11.7,-0.52189,0.00026,19.51374]
[1777579176280,31.78,76400.53,11.7,-0.5214,0.00026,19.51103]
[1777579176282,31.78,76400.53,11.7,-0.5214,0.00026,19.51103]
[1777579176367,31.78,76400.85,11.7,-0.52132,0.00026,19.51132]
[1777579176388,31.78,76400.73,11.7,-0.52135,0.00026,19.51121]
[1777579177603,31.78,76400.73,11.7,-0.52135,0.00026,19.51121]
[1777579180661,31.78,76405.08,11.7,-0.52024,0.00026,19.51516]
[1777579182080,31.78,76404.77,11.7,-0.52032,0.00026,19.51489]
[1777579185249,31.78,76401.09,11.7,-0.52126,0.00026,19.51154]
[1777579185833,31.78,76401.37,11.7,-0.52119,0.00026,19.5118]
[1777579185884,31.78,76401.08,11.7,-0.52126,0.00026,19.51154]
[1777579186782,31.78,76401.08,11.7,-0.52126,0.00026,19.51154]
[1777579186894,31.78,76401.08,11.7,-0.52126,0.00026,19.51154]
[1777579188064,31.78,76400.15,11.7,-0.5215,0.00026,19.51067]
[1777579188100,31.78,76400.15,11.7,-0.5215,0.00026,19.51067]
[1777579188239,31.78,76400.15,11.7,-0.5215,0.00026,19.51067]
[1777579188272,31.78,76399.64,11.7,-0.52163,0.00026,19.5102]
[1777579190123,31.78,76401.17,11.7,-0.52124,0.00026,19.51162]
[1777579190215,31.78,76402.78,11.7,-0.52082,0.00026,19.5131]
[1777579190408,31.78,76402.78,11.7,-0.52082,0.00026,19.5131]
[1777579190505,31.78,76402.78,11.7,-0.52082,0.00026,19.5131]
[1777579190605,31.78,76409.48,11.7,-0.51911,0.00026,19.51902]
[1777579191672,31.78,76409.48,11.7,-0.51911,0.00026,19.51902]
[1777579191917,31.78,76409.48,11.7,-0.51911,0.00026,19.51902]
[1777579191929,31.78,76409.48,11.7,-0.51911,0.00026,19.51902]
[1777579192034,31.79,76412.44,11.7,-0.51835,0.00026,19.52152]
[1777579192524,31.79,76412.44,11.7,-0.51835,0.00026,19.52152]
[1777579192527,31.79,76412.44,11.7,-0.51835,0.00026,19.52152]
[1777579193219,31.79,76426.04,11.7,-0.51487,0.00026,19.53209]
[1777579194897,31.79,76423.22,11.7,-0.51559,0.00026,19.53002]
[1777579195221,31.79,76422.49,11.7,-0.51578,0.00026,19.52948]
[1777579195434,31.79,76422.49,11.7,-0.51578,0.00026,19.52948]
[1777579195572,31.79,76422.49,11.7,-0.51578,0.00026,19.52948]
[1777579196358,31.79,76423.21,11.7,-0.51559,0.00026,19.53002]
[1777579197148,31.79,76423.21,11.7,-0.51559,0.00026,19.53002]
[1777579197230,31.79,76415.1,11.7,-0.51767,0.00026,19.5237]
[1777579198226,31.79,76415.1,11.7,-0.51767,0.00026,19.5237]
[1777579198241,31.79,76415.1,11.7,-0.51767,0.00026,19.5237]
[1777579198287,31.79,76415.1,11.7,-0.51767,0.00026,19.5237]
[1777579198293,31.79,76411.62,11.7,-0.51856,0.00026,19.52083]
[1777579198577,31.79,76411.62,11.7,-0.51856,0.00026,19.52083]
[1777579199328,31.79,76392.79,11.7,-0.52338,0.00026,19.50361]
[1777579199777,31.79,76392.79,11.7,-0.52338,0.00026,19.50361]
[1777579200052,31.79,76392.41,11.7,-0.52348,0.00026,19.50323]
[1777579200457,31.79,76392.41,11.7,-0.52348,0.00026,19.50323]
[1777579200900,31.79,76392.41,11.7,-0.52348,0.00026,19.50323]
[1777579201123,31.79,76392.41,11.7,-0.52348,0.00026,19.50323]
[1777579201123,31.79,76392.41,11.7,-0.52348,0.00026,19.50323]
[1777579201255,31.79,76392.41,11.7,-0.52348,0.00026,19.50323]
[1777579201301,31.79,76392.41,11.7,-0.52348,0.00026,19.50323]
[1777579201379,31.79,76392.41,11.7,-0.52348,0.00026,19.50323]
[1777579201398,31.79,76392.41,11.7,-0.52348,0.00026,19.50323]
[1777579201535,31.79,76389.74,11.7,-0.52416,0.00026,19.50055]
[1777579202220,31.79,76389.74,11.7,-0.52416,0.00026,19.50055]
[1777579202317,31.79,76389.74,11.7,-0.52416,0.00026,19.50055]
[1777579202321,31.79,76385.18,11.7,-0.52533,0.00026,19.49584]
[1777579202961,31.79,76385.18,11.7,-0.52533,0.00026,19.49584]
[1777579203687,31.78,76382.46,11.7,-0.52602,0.00026,19.49295]
[1777579203926,31.78,76382.46,11.7,-0.52602,0.00026,19.49295]
[1777579204007,31.78,76386.66,11.7,-0.52495,0.00026,19.49739]
[1777579204468,31.78,76386.66,11.7,-0.52495,0.00026,19.49739]
[1777579205061,31.78,76386.66,11.7,-0.52495,0.00026,19.49739]
[1777579205360,31.78,76386.66,11.7,-0.52495,0.00026,19.49739]
[1777579205446,31.78,76387.02,11.7,-0.52486,0.00026,19.49776]
[1777579205698,31.78,76387.02,11.7,-0.52486,0.00026,19.49776]
[1777579206464,31.78,76388.88,11.7,-0.52438,0.00026,19.49967]
[1777579207453,31.78,76389.44,11.7,-0.52424,0.00026,19.50024]
[1777579207461,31.78,76389.44,11.7,-0.52424,0.00026,19.50024]
[1777579207931,31.78,76389.44,11.7,-0.52424,0.00026,19.50024]
[1777579208249,31.78,76389.44,11.7,-0.52424,0.00026,19.50024]
[1777579208312,31.78,76367.62,11.7,-0.52982,0.00026,19.47614]
[1777579209131,31.78,76367.62,11.7,-0.52982,0.00026,19.47614]
[1777579209232,31.78,76370.92,11.7,-0.52898,0.00026,19.48002]
[1777579209633,31.78,76367.16,11.7,-0.52994,0.00026,19.47558]
[1777579211168,31.78,76367.16,11.7,-0.52994,0.00026,19.47558]
[1777579212616,31.78,76368.77,11.7,-0.52953,0.00026,19.47749]
[1777579212744,31.78,76368.77,11.7,-0.52953,0.00026,19.47749]
[1777579213984,31.78,76367.96,11.7,-0.52974,0.00026,19.47652]
[1777579214310,31.78,76367.96,11.7,-0.52974,0.00026,19.47652]
[1777579214390,31.77,76374.49,11.7,-0.52807,0.00026,19.48411]
[1777579214421,31.77,76374.49,11.7,-0.52807,0.00026,19.48411]
[1777579216364,31.77,76376.3,11.7,-0.52761,0.00026,19.48615]
[1777579216369,31.77,76376.3,11.7,-0.52761,0.00026,19.48615]
[1777579215675,31.77,76381.84,11.7,-0.52619,0.00026,19.49224]
[1777579216509,31.77,76381.84,11.7,-0.52619,0.00026,19.49224]
[1777579216682,31.77,76385.88,11.7,-0.52516,0.00026,19.49653]
[1777579217629,31.77,76385.88,11.7,-0.52516,0.00026,19.49653]
[1777579217809,31.77,76385.88,11.7,-0.52516,0.00026,19.49653]
[1777579222601,31.77,76386.31,11.7,-0.52506,0.00026,19.49697]
[1777579222724,31.77,76380.58,11.7,-0.52652,0.00026,19.49086]
[1777579223731,31.77,76370.53,11.7,-0.5291,0.00026,19.47951]
[1777579228766,31.76,76371.78,11.7,-0.52878,0.00026,19.48094]
[1777579229773,31.76,76376.47,11.7,-0.52758,0.00026,19.48629]
[1777579231787,31.76,76380.51,11.7,-0.52656,0.00026,19.48621]
[1777579234808,31.75,76372.74,11.7,-0.52855,0.00026,19.47748]
[1777579236822,31.75,76376.45,11.7,-0.52761,0.00026,19.4817]
[1777579240850,31.75,76382.23,11.7,-0.52613,0.00026,19.48804]
[1777579241548,31.75,76382.23,11.7,-0.52613,0.00026,19.48804]
[1777579246782,31.74,76386.01,11.7,-0.52517,0.00026,19.49204]
[1777579246800,31.74,76386.01,11.7,-0.52517,0.00026,19.49204]
[1777579246867,31.74,76386.01,11.7,-0.52517,0.00026,19.49204]
[1777579247089,31.74,76386.01,11.7,-0.52517,0.00026,19.49204]
[1777579247108,31.74,76388.77,11.7,-0.52446,0.00026,19.4949]
[1777579250922,31.74,76393.05,11.7,-0.52337,0.00026,19.49919]
[1777579254952,31.73,76396.95,11.7,-0.52237,0.00026,19.50299]
[1777579256818,31.73,76396.96,11.7,-0.52237,0.00026,19.503]
[1777579256967,31.73,76393.98,11.7,-0.52313,0.00026,19.5001]
[1777579257850,31.73,76393.98,11.7,-0.52313,0.00026,19.5001]
[1777579257878,31.73,76393.98,11.7,-0.52313,0.00026,19.5001]
[1777579257913,31.73,76393.98,11.7,-0.52313,0.00026,19.5001]
[1777579258094,31.73,76394.17,11.7,-0.52309,0.00026,19.50029]
[1777579260151,31.73,76397.62,11.7,-0.5222,0.00026,19.50363]
[1777579260196,31.73,76397.62,11.7,-0.5222,0.00026,19.50363]
[1777579260218,31.73,76397.62,11.7,-0.5222,0.00026,19.50363]
[1777579260422,31.73,76397.62,11.7,-0.5222,0.00026,19.50363]
[1777579260442,31.73,76397.62,11.7,-0.5222,0.00026,19.50363]
[1777579260712,31.73,76398.61,11.7,-0.52195,0.00026,19.50456]
[1777579261133,31.73,76398.61,11.7,-0.52195,0.00026,19.50456]
[1777579261224,31.73,76387.02,11.7,-0.52492,0.00026,19.49306]
[1777579262314,31.73,76373.52,11.7,-0.52838,0.00026,19.47829]
[1777579263473,31.73,76373.52,11.7,-0.52838,0.00026,19.47829]
[1777579263009,31.73,76377.68,11.7,-0.52731,0.00026,19.48299]
[1777579266434,31.73,76377.94,11.7,-0.52725,0.00026,19.48327]
[1777579276357,31.72,76378.94,11.7,-0.52701,0.00026,19.48434]
[1777579276392,31.71,76382.87,11.7,-0.526,0.00026,19.48862]
[1777579278118,31.71,76389.05,11.7,-0.52442,0.00026,19.49509]
[1777579283153,31.71,76389.25,11.7,-0.52437,0.00026,19.49529]
[1777579284790,31.71,76389.54,11.7,-0.52429,0.00026,19.49559]
[1777579286272,31.71,76391.56,11.7,-0.52378,0.00026,19.49763]
[1777579291215,31.71,76388.64,11.7,-0.52453,0.00026,19.49466]
[1777579292653,31.71,76389.37,11.7,-0.52435,0.00026,19.49087]
[1777579295041,31.71,76392.01,11.7,-0.52367,0.00026,19.49354]
[1777579295050,31.71,76392.01,11.7,-0.52367,0.00026,19.49354]
[1777579295247,31.71,76392.01,11.7,-0.52367,0.00026,19.49354]
[1777579295269,31.71,76392.01,11.7,-0.52367,0.00026,19.49354]
[1777579296244,31.71,76398.26,11.7,-0.52207,0.00026,19.49963]
[1777579297913,31.71,76398.54,11.7,-0.522,0.00026,19.4999]
[1777579298259,31.71,76399.06,11.7,-0.52186,0.00026,19.50039]
[1777579302730,31.7,76401.69,11.7,-0.52119,0.00026,19.50284]
[1777579303294,31.7,76396.9,11.7,-0.52242,0.00026,19.49832]
[1777579303687,31.7,76396.9,11.7,-0.52242,0.00026,19.49832]
[1777579305070,31.7,76396.1,11.7,-0.52263,0.00026,19.49755]
[1777579305229,31.7,76396.1,11.7,-0.52263,0.00026,19.49755]
[1777579305260,31.7,76396.1,11.7,-0.52263,0.00026,19.49755]
[1777579305417,31.7,76396.1,11.7,-0.52263,0.00026,19.49755]
[1777579305448,31.7,76391.67,11.7,-0.52376,0.00026,19.49318]
[1777579306156,31.7,76391.67,11.7,-0.52376,0.00026,19.49318]
[1777579310875,31.7,76388.85,11.7,-0.52449,0.00026,19.49032]
[1777579311130,31.7,76388.85,11.7,-0.52449,0.00026,19.49032]
[1777579311350,31.7,76389.61,11.7,-0.52429,0.00026,19.4911]
[1777579311889,31.7,76389.61,11.7,-0.52429,0.00026,19.4911]
[1777579312357,31.7,76393.74,11.7,-0.52323,0.00026,19.49525]
[1777579313701,31.7,76393.55,11.7,-0.52328,0.00026,19.49506]
[1777579314372,31.7,76397.26,11.7,-0.52233,0.00026,19.49867]
[1777579319406,31.7,76400.08,11.7,-0.5216,0.00026,19.50134]
[1777579324442,31.71,76403.51,11.7,-0.52072,0.00026,19.50451]
[1777579324455,31.71,76403.51,11.7,-0.52072,0.00026,19.50451]
[1777579327944,31.71,76403.56,11.7,-0.52071,0.00026,19.50456]
[1777579328002,31.71,76403.56,11.7,-0.52071,0.00026,19.50456]
[1777579328117,31.71,76403.56,11.7,-0.52071,0.00026,19.50456]
[1777579328224,31.71,76403.56,11.7,-0.52071,0.00026,19.50456]
[1777579328230,31.71,76403.56,11.7,-0.52071,0.00026,19.50456]
[1777579328471,31.71,76395.77,11.7,-0.52271,0.00026,19.49725]
[1777579330461,31.71,76395.02,11.7,-0.5229,0.00026,19.49652]
[1777579330511,31.71,76391.43,11.7,-0.52382,0.00026,19.49296]
[1777579330690,31.71,76391.43,11.7,-0.52382,0.00026,19.49296]
[1777579331493,31.71,76383.08,11.7,-0.52596,0.00026,19.48429]
[1777579335376,31.71,76382.1,11.7,-0.52621,0.00026,19.48323]
[1777579335433,31.71,76382.1,11.7,-0.52621,0.00026,19.48323]
[1777579335489,31.71,76382.1,11.7,-0.52621,0.00026,19.48323]
[1777579340037,31.71,76376.11,11.7,-0.52775,0.00026,19.4766]
[1777579342095,31.7,76376.98,11.7,-0.52753,0.00026,19.47757]
[1777579342679,31.7,76381.1,11.7,-0.52648,0.00026,19.48212]
[1777579343690,31.7,76381.1,11.7,-0.52648,0.00026,19.48212]
[1777579344586,31.7,76386.85,11.7,-0.525,0.00026,19.48824]
[1777579346279,31.7,76386.85,11.7,-0.525,0.00026,19.48824]
[1777579346401,31.7,76386.85,11.7,-0.525,0.00026,19.48824]
[1777579346687,31.7,76387.53,11.7,-0.52483,0.00026,19.48895]
[1777579348483,31.7,76389.85,11.7,-0.52424,0.00026,19.49133]
[1777579348567,31.69,76391.93,11.7,-0.52371,0.00026,19.49342]
[1777579353649,31.69,76391.46,11.7,-0.52384,0.00026,19.48838]
[1777579358684,31.68,76390.3,11.7,-0.52414,0.00026,19.4872]
[1777579363719,31.68,76391.21,11.7,-0.52391,0.00026,19.48811]
[1777579367400,31.68,76393.0,11.7,-0.52345,0.00026,19.4899]
[1777579368754,31.68,76388.6,11.7,-0.52458,0.00026,19.48545]
[1777579373789,31.67,76387.78,11.7,-0.5248,0.00026,19.48458]
[1777579376434,31.67,76387.75,11.7,-0.52481,0.00026,19.48455]
[1777579376524,31.67,76387.54,11.7,-0.52486,0.00026,19.48433]
[1777579378967,31.67,76385.06,11.7,-0.5255,0.00026,19.48172]
[1777579379835,31.67,76376.84,11.7,-0.52762,0.00026,19.47273]
[1777579384010,31.67,76377.02,11.7,-0.52757,0.00026,19.47293]
[1777579384871,31.66,76382.3,11.7,-0.52622,0.00026,19.47875]
[1777579389906,31.66,76382.88,11.7,-0.52607,0.00026,19.47936]
[1777579394941,31.66,76383.37,11.7,-0.52595,0.00026,19.47987]
[1777579398086,31.66,76383.34,11.7,-0.52596,0.00026,19.47984]
[1777579399191,31.65,76383.72,11.7,-0.52586,0.00026,19.48024]
[1777579403004,31.65,76386.11,11.7,-0.52525,0.00026,19.48277]
[1777579409039,31.65,76386.39,11.7,-0.52518,0.00026,19.48306]
[1777579410400,31.65,76386.39,11.7,-0.52518,0.00026,19.48306]
[1777579412195,31.65,76389.16,11.7,-0.52448,0.00026,19.48139]
[1777579417096,31.65,76394.3,11.7,-0.52316,0.00026,19.48656]
[1777579422131,31.65,76393.64,11.7,-0.52333,0.00026,19.4859]
[1777579423166,31.65,76393.64,11.7,-0.52333,0.00026,19.4859]
[1777579424915,31.64,76394.22,11.7,-0.52318,0.00026,19.48648]
[1777579425155,31.64,76394.22,11.7,-0.52318,0.00026,19.48648]
[1777579425210,31.64,76395.55,11.7,-0.52284,0.00026,19.48778]
[1777579427166,31.64,76400.78,11.7,-0.52149,0.00026,19.49277]
[1777579433210,31.64,76397.9,11.7,-0.52224,0.00026,19.49004]
[1777579439252,31.64,76398.32,11.7,-0.52213,0.00026,19.49043]
[1777579443852,31.64,76398.29,11.7,-0.52214,0.00026,19.4904]
[1777579447244,31.64,76394.81,11.7,-0.52304,0.00026,19.48704]
[1777579447266,31.64,76394.81,11.7,-0.52304,0.00026,19.48704]
[1777579447309,31.64,76391.93,11.7,-0.52378,0.00026,19.48418]
[1777579448316,31.64,76387.53,11.7,-0.52491,0.00026,19.47968]
[1777579453351,31.65,76380.57,11.7,-0.52669,0.00026,19.47226]
[1777579453763,31.65,76380.57,11.7,-0.52669,0.00026,19.47226]
[1777579454848,31.65,76380.06,11.7,-0.52682,0.00026,19.4717]
[1777579459776,31.65,76376.44,11.7,-0.52775,0.00026,19.46765]
[1777579463421,31.64,76382.34,11.7,-0.52624,0.00026,19.47418]
[1777579468456,31.64,76382.48,11.7,-0.5262,0.00026,19.47432]
[1777579474498,31.64,76381.34,11.7,-0.52651,0.00026,19.46853]
[1777579479533,31.64,76382.26,11.7,-0.52627,0.00026,19.46953]
[1777579480276,31.64,76382.26,11.7,-0.52627,0.00026,19.46953]
[1777579485575,31.64,76380.7,11.7,-0.52668,0.00026,19.46782]
[1777579490610,31.63,76377.18,11.7,-0.52758,0.00026,19.4639]
[1777579492132,31.63,76379.2,11.7,-0.52707,0.00026,19.46615]
[1777579495543,31.63,76379.42,11.7,-0.52701,0.00026,19.46639]
[1777579500155,31.63,76376.59,11.7,-0.52774,0.00026,19.46321]
[1777579500156,31.63,76376.59,11.7,-0.52774,0.00026,19.46321]
[1777579500335,31.63,76376.59,11.7,-0.52774,0.00026,19.46321]
[1777579500680,31.63,76380.6,11.7,-0.52671,0.00026,19.46768]
[1777579501347,31.63,76380.6,11.7,-0.52671,0.00026,19.46768]
[1777579501597,31.63,76380.6,11.7,-0.52671,0.00026,19.46768]
[1777579501650,31.63,76380.6,11.7,-0.52671,0.00026,19.46768]
[1777579502298,31.63,76380.63,11.7,-0.5267,0.00026,19.46771]
[1777579506888,31.62,76385.24,11.7,-0.52552,0.00026,19.47267]
[1777579511311,31.62,76383.18,11.7,-0.52606,0.00026,19.47045]
[1777579512764,31.61,76376.4,11.7,-0.52781,0.00026,19.46295]
[1777579517799,31.61,76376.13,11.7,-0.52788,0.00026,19.46263]
[1777579522834,31.61,76376.53,11.7,-0.52778,0.00026,19.46307]
[1777579527328,31.61,76378.33,11.7,-0.52732,0.00026,19.46509]
[1777579529037,31.6,76381.93,11.7,-0.52639,0.00026,19.46905]
[1777579529159,31.6,76381.93,11.7,-0.52639,0.00026,19.46905]
[1777579529187,31.6,76385.73,11.7,-0.52542,0.00026,19.47313]
[1777579529883,31.6,76390.33,11.7,-0.52423,0.00026,19.47791]
[1777579534918,31.6,76390.43,11.7,-0.52421,0.00026,19.47347]
[1777579536021,31.6,76390.43,11.7,-0.52421,0.00026,19.47347]
[1777579538863,31.61,76391.2,11.7,-0.52401,0.00026,19.47427]
[1777579539450,31.61,76391.2,11.7,-0.52401,0.00026,19.47427]
[1777579539534,31.61,76391.2,11.7,-0.52401,0.00026,19.47427]
[1777579539728,31.61,76391.2,11.7,-0.52401,0.00026,19.47427]
[1777579544451,31.62,76394.55,11.7,-0.52314,0.00026,19.47764]
[1777579544551,31.62,76394.55,11.7,-0.52314,0.00026,19.47764]
[1777579548112,31.62,76393.88,11.7,-0.5233,0.00026,19.477]
[1777579548137,31.63,76394.04,11.7,-0.52326,0.00026,19.47716]
[1777579554433,31.63,76392.47,11.7,-0.52366,0.00026,19.47561]
[1777579560093,31.64,76391.89,11.7,-0.5238,0.00026,19.47504]
[1777579565130,31.64,76392.53,11.7,-0.52364,0.00026,19.47569]
[1777579566007,31.64,76392.53,11.7,-0.52364,0.00026,19.47569]
[1777579566138,31.64,76391.05,11.7,-0.52402,0.00026,19.4742]
[1777579570764,31.64,76389.34,11.7,-0.52446,0.00026,19.47246]
[1777579573177,31.64,76388.76,11.7,-0.52461,0.00026,19.47186]
[1777579577794,31.64,76388.97,11.7,-0.52455,0.00026,19.47209]
[1777579578173,31.64,76389.5,11.7,-0.52441,0.00026,19.47264]
[1777579578226,31.64,76373.02,11.7,-0.52865,0.00026,19.45465]
[1777579579735,31.64,76362.93,11.7,-0.53125,0.00026,19.44254]
[1777579582228,31.64,76362.69,11.7,-0.53131,0.00026,19.44224]
[1777579582476,31.64,76362.69,11.7,-0.53131,0.00026,19.44224]
[1777579587085,31.64,76364.26,11.7,-0.53091,0.00026,19.44416]
[1777579588497,31.64,76365.92,11.7,-0.53048,0.00026,19.44619]
[1777579594339,31.63,76364.94,11.7,-0.53075,0.00026,19.44041]
[1777579597360,31.63,76370.74,11.7,-0.52926,0.00026,19.44737]
[1777579602385,31.63,76372.81,11.7,-0.52873,0.00026,19.44978]
[1777579607430,31.62,76370.12,11.7,-0.52943,0.00026,19.44661]
[1777579612465,31.62,76371.07,11.7,-0.52919,0.00026,19.44772]
[1777579617500,31.62,76368.88,11.7,-0.52976,0.00026,19.44511]
[1777579620846,31.61,76360.62,11.7,-0.53189,0.00026,19.43496]
[1777579621851,31.61,76360.62,11.7,-0.53189,0.00026,19.43496]
[1777579622452,31.61,76359.65,11.7,-0.53214,0.00026,19.43373]
[1777579622791,31.61,76359.65,11.7,-0.53214,0.00026,19.43373]
[1777579622950,31.61,76356.13,11.7,-0.53304,0.00026,19.42921]
[1777579623251,31.61,76356.13,11.7,-0.53304,0.00026,19.42921]
[1777579623601,31.61,76341.75,11.7,-0.53674,0.00026,19.40972]
[1777579624015,31.61,76341.75,11.7,-0.53674,0.00026,19.40972]
[1777579624232,31.61,76341.75,11.7,-0.53674,0.00026,19.40972]
[1777579624297,31.61,76341.75,11.7,-0.53674,0.00026,19.40972]
[1777579624549,31.61,76328.85,11.7,-0.54006,0.00026,19.39082]
[1777579625204,31.61,76328.85,11.7,-0.54006,0.00026,19.39082]
[1777579625813,31.61,76328.85,11.7,-0.54006,0.00026,19.39082]
[1777579625855,31.61,76331.04,11.7,-0.53949,0.00026,19.39414]
[1777579626839,31.61,76331.04,11.7,-0.53949,0.00026,19.39414]
[1777579626563,31.61,76342.74,11.7,-0.53649,0.00026,19.41113]
[1777579628577,31.62,76346.16,11.7,-0.53561,0.00026,19.41589]
[1777579633612,31.61,76347.47,11.7,-0.53527,0.00026,19.41769]
[1777579638646,31.61,76348.2,11.7,-0.53508,0.00026,19.41868]
[1777579640661,31.61,76351.77,11.7,-0.53416,0.00026,19.42349]
[1777579645702,31.61,76351.36,11.7,-0.53427,0.00026,19.42293]
[1777579650737,31.61,76351.56,11.7,-0.53422,0.00026,19.42319]
[1777579655772,31.61,76350.54,11.7,-0.5345,0.00026,19.41726]
[1777579660807,31.61,76350.6,11.7,-0.53448,0.00026,19.41734]
[1777579660963,31.61,76350.6,11.7,-0.53448,0.00026,19.41734]
[1777579661614,31.61,76350.6,11.7,-0.53448,0.00026,19.41734]
[1777579661813,31.61,76354.74,11.7,-0.53342,0.00026,19.42283]
[1777579662734,31.61,76354.74,11.7,-0.53342,0.00026,19.42283]
[1777579667856,31.6,76354.74,11.7,-0.53342,0.00026,19.42281]
[1777579672891,31.6,76354.57,11.7,-0.53347,0.00026,19.42257]
[1777579677926,31.6,76352.68,11.7,-0.53396,0.00026,19.42006]
[1777579682961,31.6,76355.3,11.7,-0.53329,0.00026,19.4235]
[1777579687995,31.59,76355.07,11.7,-0.53335,0.00026,19.42318]
[1777579693030,31.59,76354.78,11.7,-0.53343,0.00026,19.42279]
[1777579697007,31.59,76355.0,11.7,-0.53337,0.00026,19.42307]
[1777579699575,31.59,76359.22,11.7,-0.53229,0.00026,19.42851]
[1777579709143,31.58,76358.55,11.7,-0.53247,0.00026,19.42762]
[1777579714178,31.58,76360.95,11.7,-0.53186,0.00026,19.4261]
[1777579719212,31.58,76360.18,11.7,-0.53207,0.00026,19.42511]
[1777579724248,31.57,76358.59,11.7,-0.53248,0.00026,19.42307]
[1777579727269,31.57,76367.45,11.7,-0.5302,0.00026,19.43409]
[1777579728466,31.57,76367.45,11.7,-0.5302,0.00026,19.43409]
[1777579728474,31.57,76367.45,11.7,-0.5302,0.00026,19.43409]
[1777579728551,31.57,76372.17,11.7,-0.52898,0.00026,19.43971]
[1777579729566,31.57,76372.17,11.7,-0.52898,0.00026,19.43971]
[1777579729666,31.57,76377.66,11.7,-0.52757,0.00026,19.44601]
[1777579735414,31.57,76379.14,11.7,-0.52719,0.00026,19.44766]
[1777579741367,31.56,76381.91,11.7,-0.52648,0.00026,19.45069]
[1777579743769,31.56,76381.43,11.7,-0.52661,0.00026,19.45016]
[1777579743825,31.56,76381.43,11.7,-0.52661,0.00026,19.45016]
[1777579746582,31.56,76376.83,11.7,-0.5278,0.00026,19.44502]
[1777579752485,31.55,76378.83,11.7,-0.52728,0.00026,19.44725]
[1777579758665,31.55,76379.08,11.7,-0.52723,0.00026,19.44752]
[1777579765534,31.54,76378.77,11.7,-0.52731,0.00026,19.44715]
[1777579770570,31.54,76378.86,11.7,-0.52729,0.00026,19.44723]
[1777579775605,31.53,76379.93,11.7,-0.52703,0.00026,19.44387]
[1777579776872,31.53,76379.93,11.7,-0.52703,0.00026,19.44387]
[1777579782654,31.53,76381.62,11.7,-0.52659,0.00026,19.44572]
[1777579787689,31.53,76382.29,11.7,-0.52642,0.00026,19.44645]
[1777579792242,31.53,76382.83,11.7,-0.52628,0.00026,19.44704]
[1777579792395,31.53,76382.83,11.7,-0.52628,0.00026,19.44704]
[1777579792828,31.53,76382.83,11.7,-0.52628,0.00026,19.44704]
[1777579798767,31.53,76384.03,11.7,-0.52597,0.00026,19.44834]
[1777579803802,31.53,76383.73,11.7,-0.52605,0.00026,19.44801]
[1777579808837,31.53,76383.62,11.7,-0.52608,0.00026,19.44789]
[1777579813678,31.53,76384.18,11.7,-0.52594,0.00026,19.44849]
[1777579823943,31.53,76383.95,11.7,-0.526,0.00026,19.44824]
[1777579828979,31.52,76383.82,11.7,-0.52603,0.00026,19.44809]
[1777579835021,31.52,76382.26,11.7,-0.52645,0.00026,19.44185]
[1777579840055,31.52,76382.31,11.7,-0.52643,0.00026,19.4419]
[1777579845091,31.52,76381.66,11.7,-0.5266,0.00026,19.44118]
[1777579846423,31.52,76381.66,11.7,-0.5266,0.00026,19.44118]
[1777579847601,31.52,76381.33,11.7,-0.52669,0.00026,19.44081]
[1777579848001,31.52,76381.33,11.7,-0.52669,0.00026,19.44081]
[1777579848785,31.52,76379.33,11.7,-0.52721,0.00026,19.4386]
[1777579849170,31.52,76378.08,11.7,-0.52753,0.00026,19.43719]
[1777579849506,31.52,76378.08,11.7,-0.52753,0.00026,19.43719]
[1777579852140,31.52,76383.44,11.7,-0.52615,0.00026,19.44311]
[1777579857176,31.52,76383.23,11.7,-0.5262,0.00026,19.44288]
[1777579862772,31.51,76383.69,11.7,-0.52608,0.00026,19.44337]
[1777579862778,31.51,76383.69,11.7,-0.52608,0.00026,19.44337]
[1777579862792,31.51,76383.69,11.7,-0.52608,0.00026,19.44337]
[1777579863050,31.51,76383.69,11.7,-0.52608,0.00026,19.44337]
[1777579864070,31.51,76379.18,11.7,-0.52725,0.00026,19.43841]
[1777579866403,31.51,76377.75,11.7,-0.52762,0.00026,19.4368]
[1777579872281,31.51,76377.97,11.7,-0.52757,0.00026,19.43704]
[1777579874476,31.51,76377.97,11.7,-0.52757,0.00026,19.43703]
[1777579879527,31.51,76377.86,11.7,-0.5276,0.00026,19.4369]
[1777579883357,31.5,76373.42,11.7,-0.52875,0.00026,19.4318]
[1777579884370,31.5,76369.41,11.7,-0.52979,0.00026,19.42705]
[1777579889400,31.5,76370.39,11.7,-0.52954,0.00026,19.42822]
[1777579894434,31.5,76368.87,11.7,-0.52994,0.00026,19.42183]
[1777579900477,31.5,76368.98,11.7,-0.52992,0.00026,19.42196]
[1777579905512,31.5,76368.81,11.7,-0.52996,0.00026,19.42174]
[1777579910546,31.49,76369.21,11.7,-0.52986,0.00026,19.42222]
[1777579916589,31.49,76369.24,11.7,-0.52986,0.00026,19.42224]
[1777579917596,31.49,76373.37,11.7,-0.52879,0.00026,19.42713]
[1777579923638,31.49,76374.74,11.7,-0.52844,0.00026,19.42871]
[1777579928673,31.48,76374.47,11.7,-0.52851,0.00026,19.42838]
[1777579931497,31.48,76374.68,11.7,-0.52846,0.00026,19.42862]
[1777579932532,31.48,76377.11,11.7,-0.52783,0.00026,19.43141]
[1777579934147,31.48,76378.7,11.7,-0.52742,0.00026,19.43321]
[1777579938744,31.48,76383.47,11.7,-0.52618,0.00026,19.43847]
[1777579943303,31.48,76386.68,11.7,-0.52535,0.00026,19.44191]
[1777579947336,31.48,76387.96,11.7,-0.52502,0.00026,19.44326]
[1777579952847,31.5,76387.45,11.7,-0.52515,0.00026,19.43822]
[1777579957882,31.51,76387.8,11.7,-0.52504,0.00026,19.43863]
[1777579962917,31.52,76387.81,11.7,-0.52503,0.00026,19.43868]
[1777579966125,31.52,76387.81,11.7,-0.52503,0.00026,19.43868]
[1777579966148,31.52,76387.81,11.7,-0.52503,0.00026,19.43868]
[1777579966294,31.53,76387.77,11.7,-0.52503,0.00026,19.43867]
[1777579966313,31.53,76387.77,11.7,-0.52503,0.00026,19.43867]
[1777579966562,31.53,76387.77,11.7,-0.52503,0.00026,19.43867]
[1777579966851,31.53,76387.77,11.7,-0.52503,0.00026,19.43867]
[1777579966871,31.53,76387.77,11.7,-0.52503,0.00026,19.43867]
[1777579966951,31.53,76405.24,11.7,-0.52051,0.00026,19.45572]
[1777579967252,31.53,76405.24,11.7,-0.52051,0.00026,19.45572]
[1777579967591,31.53,76405.24,11.7,-0.52051,0.00026,19.45572]
[1777579967750,31.53,76405.24,11.7,-0.52051,0.00026,19.45572]
[1777579967757,31.53,76405.24,11.7,-0.52051,0.00026,19.45572]
[1777579967795,31.53,76405.24,11.7,-0.52051,0.00026,19.45572]
[1777579968190,31.53,76405.24,11.7,-0.52051,0.00026,19.45572]
[1777579967957,31.53,76417.2,11.7,-0.51741,0.00026,19.46595]
[1777579968821,31.53,76417.2,11.7,-0.51741,0.00026,19.46595]
[1777579968908,31.53,76417.2,11.7,-0.51741,0.00026,19.46595]
[1777579969971,31.54,76424.28,11.7,-0.51558,0.00026,19.47146]
[1777579971924,31.54,76426.44,11.7,-0.51502,0.00026,19.47306]
[1777579977046,31.54,76426.65,11.7,-0.51496,0.00026,19.47322]
[1777579977138,31.54,76431.49,11.7,-0.51371,0.00026,19.47665]
[1777579978063,31.54,76431.49,11.7,-0.51371,0.00026,19.47665]
[1777579983518,31.54,76436.64,11.7,-0.51237,0.00026,19.48009]
[1777579989106,31.54,76436.66,11.7,-0.51237,0.00026,19.48011]
[1777579994142,31.55,76437.42,11.7,-0.51217,0.00026,19.4806]
[1777579994596,31.55,76437.42,11.7,-0.51217,0.00026,19.4806]
[1777579997162,31.54,76445.99,11.7,-0.50995,0.00026,19.48579]
[1777579997525,31.54,76445.99,11.7,-0.50995,0.00026,19.48579]
[1777579999646,31.54,76447.02,11.7,-0.50969,0.00026,19.48637]
[1777580001392,31.54,76447.61,11.7,-0.50953,0.00026,19.4867]
[1777580002244,31.54,76440.4,11.7,-0.5114,0.00026,19.48247]
[1777580003809,31.54,76440.4,11.7,-0.5114,0.00026,19.48247]
[1777580004062,31.54,76440.4,11.7,-0.5114,0.00026,19.48247]
[1777580006088,31.54,76436.81,11.7,-0.51233,0.00026,19.4802]
[1777580006214,31.54,76436.81,11.7,-0.51233,0.00026,19.4802]
[1777580006228,31.54,76436.81,11.7,-0.51233,0.00026,19.4802]
[1777580006404,31.54,76424.89,11.7,-0.51541,0.00026,19.47193]
[1777580007280,31.54,76419.6,11.7,-0.51678,0.00026,19.46788]
[1777580010076,31.54,76423.84,11.7,-0.51568,0.00026,19.47114]
[1777580011367,31.55,76422.27,11.7,-0.51609,0.00026,19.46996]
[1777580011423,31.55,76420.73,11.7,-0.51649,0.00026,19.46422]
[1777580013969,31.55,76417.89,11.7,-0.51723,0.00026,19.46198]
[1777580015611,31.55,76417.18,11.7,-0.51741,0.00026,19.46142]
[1777580015621,31.55,76417.18,11.7,-0.51741,0.00026,19.46142]
[1777580015674,31.55,76416.78,11.7,-0.51751,0.00026,19.4611]
[1777580021378,31.56,76411.75,11.7,-0.51881,0.00026,19.45693]
[1777580026414,31.56,76413.17,11.7,-0.51844,0.00026,19.45814]
[1777580028792,31.56,76414.06,11.7,-0.51821,0.00026,19.45888]
[1777580033463,31.57,76418.95,11.7,-0.51694,0.00026,19.46286]
[1777580038498,31.57,76418.28,11.7,-0.51711,0.00026,19.46233]
[1777580043533,31.57,76419.51,11.7,-0.51679,0.00026,19.46331]
[1777580048312,31.58,76420.0,11.7,-0.51666,0.00026,19.4637]
[1777580048972,31.58,76420.0,11.7,-0.51666,0.00026,19.4637]
[1777580048994,31.58,76419.75,11.7,-0.51672,0.00026,19.46351]
[1777580050102,31.58,76419.75,11.7,-0.51672,0.00026,19.46351]
[1777580050107,31.58,76424.12,11.7,-0.51559,0.00026,19.46686]
[1777580055617,31.58,76425.87,11.7,-0.51514,0.00026,19.46816]
[1777580062668,31.58,76425.45,11.7,-0.51524,0.00026,19.46785]
[1777580066875,31.59,76425.72,11.7,-0.51517,0.00026,19.46805]
[1777580068958,31.59,76424.47,11.7,-0.5155,0.00026,19.46713]
[1777580070380,31.59,76423.42,11.7,-0.51577,0.00026,19.46634]
[1777580075761,31.59,76423.16,11.7,-0.51584,0.00026,19.46161]
[1777580077044,31.59,76423.16,11.7,-0.51584,0.00026,19.46161]
[1777580077078,31.59,76423.35,11.7,-0.51579,0.00026,19.46175]
[1777580082442,31.59,76423.34,11.7,-0.51579,0.00026,19.46175]
[1777580087846,31.6,76423.28,11.7,-0.5158,0.00026,19.46171]
[1777580092881,31.6,76423.4,11.7,-0.51577,0.00026,19.4618]
[1777580097915,31.6,76422.49,11.7,-0.516,0.00026,19.46112]
[1777580101411,31.61,76421.66,11.7,-0.51621,0.00026,19.46049]
[1777580101944,31.61,76423.42,11.7,-0.51576,0.00026,19.46183]
[1777580102951,31.61,76431.02,11.7,-0.51379,0.00026,19.46731]
[1777580106006,31.61,76433.43,11.7,-0.51317,0.00026,19.46896]
[1777580106998,31.61,76433.82,11.7,-0.51307,0.00026,19.46922]
[1777580107014,31.61,76438.66,11.7,-0.51182,0.00026,19.47235]
[1777580112014,31.61,76437.12,11.7,-0.51222,0.00026,19.47138]
[1777580115562,31.61,76436.73,11.7,-0.51232,0.00026,19.47113]
[1777580116042,31.61,76427.85,11.7,-0.51461,0.00026,19.46508]
[1777580117049,31.61,76421.88,11.7,-0.51615,0.00026,19.46066]
[1777580118588,31.61,76422.6,11.7,-0.51597,0.00026,19.46121]
[1777580121860,31.61,76422.55,11.7,-0.51598,0.00026,19.46117]
[1777580121865,31.61,76422.55,11.7,-0.51598,0.00026,19.46117]
[1777580121898,31.61,76422.55,11.7,-0.51598,0.00026,19.46117]
[1777580122084,31.61,76415.66,11.7,-0.51776,0.00026,19.45575]
[1777580127119,31.62,76413.64,11.7,-0.51827,0.00026,19.45409]
[1777580128928,31.62,76413.63,11.7,-0.51828,0.00026,19.45408]
[1777580128954,31.62,76413.63,11.7,-0.51828,0.00026,19.45408]
[1777580129133,31.62,76410.27,11.7,-0.51914,0.00026,19.45124]
[1777580129944,31.62,76410.27,11.7,-0.51914,0.00026,19.45124]
[1777580130140,31.62,76405.93,11.7,-0.52026,0.00026,19.44744]
[1777580131658,31.62,76407.01,11.7,-0.51999,0.00026,19.44385]
[1777580131658,31.62,76407.01,11.7,-0.51999,0.00026,19.44385]
[1777580131853,31.62,76407.01,11.7,-0.51999,0.00026,19.44385]
[1777580132289,31.62,76407.01,11.7,-0.51999,0.00026,19.44385]
[1777580132154,31.62,76398.37,11.7,-0.52222,0.00026,19.4359]
[1777580132788,31.62,76398.37,11.7,-0.52222,0.00026,19.4359]
[1777580133161,31.62,76394.04,11.7,-0.52334,0.00026,19.43168]
[1777580136521,31.63,76395.05,11.7,-0.52307,0.00026,19.43269]
[1777580136555,31.63,76395.05,11.7,-0.52307,0.00026,19.43269]
[1777580136917,31.63,76395.05,11.7,-0.52307,0.00026,19.43269]
[1777580137018,31.63,76395.05,11.7,-0.52307,0.00026,19.43269]
[1777580137196,31.63,76382.15,11.7,-0.5264,0.00026,19.41934]
[1777580138328,31.63,76373.27,11.7,-0.52869,0.00026,19.40937]
[1777580140052,31.63,76371.59,11.7,-0.52912,0.00026,19.4074]
[1777580140193,31.63,76371.59,11.7,-0.52912,0.00026,19.4074]
[1777580144244,31.63,76361.93,11.7,-0.53162,0.00026,19.39568]
[1777580147313,31.62,76360.46,11.7,-0.532,0.00026,19.39382]
[1777580147389,31.62,76360.51,11.7,-0.53198,0.00026,19.39388]
[1777580147427,31.62,76360.51,11.7,-0.53198,0.00026,19.39388]
[1777580148386,31.62,76351.7,11.7,-0.53426,0.00026,19.38244]
[1777580148449,31.62,76351.7,11.7,-0.53426,0.00026,19.38244]
[1777580148962,31.62,76351.7,11.7,-0.53426,0.00026,19.38244]
[1777580148994,31.62,76351.7,11.7,-0.53426,0.00026,19.38244]
[1777580149049,31.62,76351.7,11.7,-0.53426,0.00026,19.38244]
[1777580149155,31.62,76351.7,11.7,-0.53426,0.00026,19.38244]
[1777580149280,31.62,76339.59,11.7,-0.53738,0.00026,19.36568]
[1777580150084,31.62,76339.59,11.7,-0.53738,0.00026,19.36568]
[1777580150176,31.62,76339.59,11.7,-0.53738,0.00026,19.36568]
[1777580150210,31.62,76339.59,11.7,-0.53738,0.00026,19.36568]
[1777580150287,31.62,76331.61,11.7,-0.53943,0.00026,19.35401]
[1777580151320,31.62,76331.61,11.7,-0.53943,0.00026,19.35401]
[1777580151335,31.62,76331.61,11.7,-0.53943,0.00026,19.35401]
[1777580151371,31.63,76327.49,11.7,-0.54049,0.00026,19.34779]
[1777580151455,31.63,76327.49,11.7,-0.54049,0.00026,19.34779]
[1777580151515,31.63,76327.49,11.7,-0.54049,0.00026,19.34779]
[1777580151544,31.63,76327.49,11.7,-0.54049,0.00026,19.34779]
[1777580151599,31.63,76327.49,11.7,-0.54049,0.00026,19.34779]
[1777580151828,31.63,76327.49,11.7,-0.54049,0.00026,19.34779]
[1777580152132,31.63,76327.49,11.7,-0.54049,0.00026,19.34779]
[1777580152279,31.63,76327.49,11.7,-0.54049,0.00026,19.34779]
[1777580152367,31.63,76323.58,11.7,-0.54149,0.00026,19.34175]
[1777580153946,31.63,76321.63,11.7,-0.54199,0.00026,19.3387]
[1777580154146,31.63,76321.63,11.7,-0.54199,0.00026,19.3387]
[1777580154244,31.63,76321.63,11.7,-0.54199,0.00026,19.3387]
[1777580155032,31.63,76318.35,11.7,-0.54284,0.00026,19.3335]
[1777580155050,31.63,76318.35,11.7,-0.54284,0.00026,19.3335]
[1777580156153,31.63,76314.87,11.7,-0.54373,0.00026,19.32789]
[1777580156173,31.63,76314.87,11.7,-0.54373,0.00026,19.32789]
[1777580156332,31.63,76314.87,11.7,-0.54373,0.00026,19.32789]
[1777580157988,31.63,76317.52,11.7,-0.54304,0.00026,19.3322]
[1777580158028,31.63,76317.52,11.7,-0.54304,0.00026,19.3322]
[1777580158042,31.63,76317.52,11.7,-0.54304,0.00026,19.3322]
[1777580158081,31.63,76317.52,11.7,-0.54304,0.00026,19.3322]
[1777580158205,31.63,76317.52,11.7,-0.54304,0.00026,19.3322]
[1777580158266,31.63,76317.52,11.7,-0.54304,0.00026,19.3322]
[1777580158399,31.64,76323.37,11.7,-0.54154,0.00026,19.34149]
[1777580158533,31.64,76323.37,11.7,-0.54154,0.00026,19.34149]
[1777580159807,31.64,76326.74,11.7,-0.54067,0.00026,19.34672]
[1777580159905,31.64,76326.74,11.7,-0.54067,0.00026,19.34672]
[1777580160505,31.64,76329.46,11.7,-0.53996,0.00026,19.35087]
[1777580160551,31.64,76329.46,11.7,-0.53996,0.00026,19.35087]
[1777580160838,31.64,76329.46,11.7,-0.53996,0.00026,19.35087]
[1777580160991,31.64,76329.46,11.7,-0.53996,0.00026,19.35087]
[1777580161363,31.64,76335.2,11.7,-0.53849,0.00026,19.35943]
[1777580163644,31.64,76338.48,11.7,-0.53764,0.00026,19.36421]
[1777580163662,31.64,76338.48,11.7,-0.53764,0.00026,19.36421]
[1777580163675,31.64,76338.48,11.7,-0.53764,0.00026,19.36421]
[1777580164386,31.64,76341.99,11.7,-0.53673,0.00026,19.36922]
[1777580169420,31.64,76346.08,11.7,-0.53568,0.00026,19.37491]
[1777580172165,31.64,76346.14,11.7,-0.53567,0.00026,19.37499]
[1777580177476,31.63,76346.63,11.7,-0.53555,0.00026,19.37562]
[1777580183249,31.63,76346.11,11.7,-0.53569,0.00026,19.37488]
[1777580187285,31.63,76345.18,11.7,-0.53593,0.00026,19.37359]
[1777580187346,31.63,76345.18,11.7,-0.53593,0.00026,19.37359]
[1777580188316,31.63,76345.18,11.7,-0.53593,0.00026,19.37359]
[1777580188396,31.63,76349.49,11.7,-0.53482,0.00026,19.37949]
[1777580189076,31.63,76349.49,11.7,-0.53482,0.00026,19.37949]
[1777580189161,31.63,76355.99,11.7,-0.53315,0.00026,19.38811]
[1777580190023,31.63,76369.98,11.7,-0.52954,0.00026,19.40549]
[1777580192389,31.63,76372.75,11.7,-0.52883,0.00026,19.40875]
[1777580192419,31.63,76372.96,11.7,-0.52878,0.00026,19.40443]
[1777580193592,31.62,76377.0,11.7,-0.52774,0.00026,19.40906]
[1777580195041,31.62,76377.0,11.7,-0.52774,0.00026,19.40906]
[1777580200640,31.62,76376.31,11.7,-0.52792,0.00026,19.40826]
[1777580206935,31.62,76376.34,11.7,-0.52792,0.00026,19.40829]
[1777580207104,31.62,76376.34,11.7,-0.52792,0.00026,19.40829]
[1777580208092,31.62,76375.55,11.7,-0.52812,0.00026,19.40738]
[1777580208422,31.62,76375.55,11.7,-0.52812,0.00026,19.40738]
[1777580208425,31.62,76364.73,11.7,-0.53091,0.00026,19.39455]
[1777580209442,31.62,76364.73,11.7,-0.53091,0.00026,19.39455]
[1777580209092,31.62,76359.58,11.7,-0.53224,0.00026,19.38811]
[1777580209454,31.62,76359.58,11.7,-0.53224,0.00026,19.38811]
[1777580209484,31.62,76359.58,11.7,-0.53224,0.00026,19.38811]
[1777580209727,31.62,76359.58,11.7,-0.53224,0.00026,19.38811]
[1777580209740,31.62,76359.58,11.7,-0.53224,0.00026,19.38811]
[1777580210391,31.62,76359.58,11.7,-0.53224,0.00026,19.38811]
[1777580210411,31.62,76359.58,11.7,-0.53224,0.00026,19.38811]
[1777580210430,31.62,76359.58,11.7,-0.53224,0.00026,19.38811]
[1777580209745,31.62,76348.5,11.7,-0.5351,0.00026,19.37352]
[1777580210479,31.62,76348.5,11.7,-0.5351,0.00026,19.37352]
[1777580210652,31.62,76348.5,11.7,-0.5351,0.00026,19.37352]
[1777580211016,31.62,76338.5,11.7,-0.53768,0.00026,19.35952]
[1777580211507,31.62,76338.5,11.7,-0.53768,0.00026,19.35952]
[1777580212472,31.62,76335.23,11.7,-0.53852,0.00026,19.35477]
[1777580212505,31.62,76335.23,11.7,-0.53852,0.00026,19.35477]
[1777580212594,31.62,76335.23,11.7,-0.53852,0.00026,19.35477]
[1777580212603,31.62,76335.23,11.7,-0.53852,0.00026,19.35477]
[1777580212627,31.62,76335.23,11.7,-0.53852,0.00026,19.35477]
[1777580213106,31.62,76335.23,11.7,-0.53852,0.00026,19.35477]
[1777580213111,31.62,76335.23,11.7,-0.53852,0.00026,19.35477]
[1777580213324,31.62,76335.23,11.7,-0.53852,0.00026,19.35477]
[1777580213389,31.62,76327.07,11.7,-0.54062,0.00026,19.34253]
[1777580214054,31.62,76321.5,11.7,-0.54205,0.00026,19.33388]
[1777580214518,31.62,76321.5,11.7,-0.54205,0.00026,19.33388]
[1777580214651,31.62,76321.5,11.7,-0.54205,0.00026,19.33388]
[1777580214662,31.62,76321.5,11.7,-0.54205,0.00026,19.33388]
[1777580214745,31.62,76314.18,11.7,-0.54393,0.00026,19.32212]
[1777580215784,31.62,76314.18,11.7,-0.54393,0.00026,19.32212]
[1777580215787,31.62,76314.18,11.7,-0.54393,0.00026,19.32212]
[1777580216069,31.62,76314.18,11.7,-0.54393,0.00026,19.32212]
[1777580216085,31.62,76314.18,11.7,-0.54393,0.00026,19.32212]
[1777580216334,31.62,76314.18,11.7,-0.54393,0.00026,19.32212]
[1777580217427,31.63,76310.76,11.7,-0.54481,0.00026,19.31649]
[1777580217433,31.63,76316.68,11.7,-0.54328,0.00026,19.32622]
[1777580219045,31.63,76310.53,11.7,-0.54486,0.00026,19.31615]
[1777580219978,31.63,76310.53,11.7,-0.54486,0.00026,19.31615]
[1777580221127,31.63,76307.59,11.7,-0.54561,0.00026,19.31123]
[1777580221666,31.63,76307.44,11.7,-0.54565,0.00026,19.31099]
[1777580221794,31.63,76311.76,11.7,-0.54454,0.00026,19.31823]
[1777580223148,31.63,76311.76,11.7,-0.54454,0.00026,19.31823]
[1777580223319,31.63,76311.76,11.7,-0.54454,0.00026,19.31823]
[1777580223356,31.63,76305.94,11.7,-0.54603,0.00026,19.30847]
[1777580224426,31.64,76296.61,11.7,-0.54843,0.00026,19.29225]
[1777580224623,31.64,76296.61,11.7,-0.54843,0.00026,19.29225]
[1777580227306,31.63,76292.6,11.7,-0.54946,0.00026,19.28505]
[1777580227729,31.63,76295.64,11.7,-0.54868,0.00026,19.29051]
[1777580227836,31.64,76307.67,11.7,-0.54559,0.00026,19.31141]
[1777580229098,31.64,76307.67,11.7,-0.54559,0.00026,19.31141]
[1777580232795,31.63,76304.59,11.7,-0.54638,0.00026,19.30615]
[1777580233879,31.63,76314.14,11.7,-0.54392,0.00026,19.32215]
[1777580238914,31.64,76313.13,11.7,-0.54417,0.00026,19.32057]
[1777580243949,31.65,76314.46,11.7,-0.54381,0.00026,19.32282]
[1777580247225,31.65,76314.42,11.7,-0.54382,0.00026,19.32277]
[1777580247277,31.65,76314.42,11.7,-0.54382,0.00026,19.32277]
[1777580248639,31.66,76314.61,11.7,-0.54377,0.00026,19.32312]
[1777580248771,31.66,76314.61,11.7,-0.54377,0.00026,19.32312]
[1777580248983,31.66,76322.64,11.7,-0.5417,0.00026,19.33596]
[1777580249661,31.66,76322.64,11.7,-0.5417,0.00026,19.33596]
[1777580249991,31.66,76329.76,11.7,-0.53987,0.00026,19.34692]
[1777580255026,31.66,76332.93,11.7,-0.53905,0.00026,19.34713]
[1777580259854,31.67,76333.83,11.7,-0.53882,0.00026,19.34848]
[1777580259946,31.67,76333.83,11.7,-0.53882,0.00026,19.34848]
[1777580259985,31.67,76333.83,11.7,-0.53882,0.00026,19.34848]
[1777580260061,31.67,76334.97,11.7,-0.53852,0.00026,19.35017]
[1777580261068,31.67,76339.43,11.7,-0.53737,0.00026,19.35663]
[1777580266103,31.68,76344.64,11.7,-0.53602,0.00026,19.36401]
[1777580267396,31.68,76344.64,11.7,-0.53602,0.00026,19.36401]
[1777580267497,31.68,76350.41,11.7,-0.53454,0.00026,19.37189]
[1777580267790,31.68,76350.41,11.7,-0.53454,0.00026,19.37189]
[1777580268117,31.68,76352.39,11.7,-0.53402,0.00026,19.37454]
[1777580272145,31.68,76358.88,11.7,-0.53235,0.00026,19.38297]
[1777580273280,31.68,76358.88,11.7,-0.53235,0.00026,19.38297]
[1777580273333,31.68,76358.88,11.7,-0.53235,0.00026,19.38297]
[1777580279194,31.67,76361.99,11.7,-0.53156,0.00026,19.38686]
[1777580284229,31.67,76364.25,11.7,-0.53098,0.00026,19.38965]
[1777580286013,31.67,76366.99,11.7,-0.53028,0.00026,19.39299]
[1777580287334,31.67,76368.86,11.7,-0.5298,0.00026,19.39523]
[1777580287392,31.67,76368.86,11.7,-0.5298,0.00026,19.39523]
[1777580287398,31.67,76368.86,11.7,-0.5298,0.00026,19.39523]
[1777580287450,31.67,76368.86,11.7,-0.5298,0.00026,19.39523]
[1777580287498,31.67,76368.86,11.7,-0.5298,0.00026,19.39523]
[1777580288258,31.67,76358.03,11.7,-0.53259,0.00026,19.38183]
[1777580289647,31.67,76354.74,11.7,-0.53344,0.00026,19.37757]
[1777580295306,31.67,76356.65,11.7,-0.53295,0.00026,19.38004]
[1777580300341,31.66,76355.3,11.7,-0.5333,0.00026,19.37828]
[1777580301412,31.66,76355.3,11.7,-0.5333,0.00026,19.37828]
[1777580307390,31.66,76359.63,11.7,-0.53218,0.00026,19.38383]
[1777580312136,31.66,76360.19,11.7,-0.53205,0.00026,19.37996]
[1777580317003,31.65,76359.85,11.7,-0.53214,0.00026,19.37952]
[1777580317460,31.65,76352.54,11.7,-0.53403,0.00026,19.37004]
[1777580317852,31.65,76352.54,11.7,-0.53403,0.00026,19.37004]
[1777580323502,31.65,76353.28,11.7,-0.53384,0.00026,19.371]
[1777580326562,31.65,76354.27,11.7,-0.53359,0.00026,19.3723]
[1777580326523,31.65,76358.02,11.7,-0.53262,0.00026,19.37717]
[1777580327475,31.65,76358.02,11.7,-0.53262,0.00026,19.37717]
[1777580327530,31.65,76362.53,11.7,-0.53146,0.00026,19.38287]
[1777580327588,31.65,76362.53,11.7,-0.53146,0.00026,19.38287]
[1777580327931,31.65,76362.53,11.7,-0.53146,0.00026,19.38287]
[1777580327932,31.65,76362.53,11.7,-0.53146,0.00026,19.38287]
[1777580328478,31.65,76362.53,11.7,-0.53146,0.00026,19.38287]
[1777580328537,31.65,76355.23,11.7,-0.53334,0.00026,19.37355]
[1777580333572,31.65,76352.82,11.7,-0.53397,0.00026,19.37037]
[1777580338607,31.65,76353.42,11.7,-0.53381,0.00026,19.37116]
[1777580343642,31.64,76353.41,11.7,-0.53382,0.00026,19.37114]
[1777580348677,31.64,76355.37,11.7,-0.53331,0.00026,19.3737]
[1777580354719,31.64,76358.93,11.7,-0.5324,0.00026,19.37827]
[1777580359754,31.64,76358.81,11.7,-0.53244,0.00026,19.3781]
[1777580364790,31.63,76358.07,11.7,-0.53263,0.00026,19.37714]
[1777580369825,31.63,76358.19,11.7,-0.5326,0.00026,19.37728]
[1777580372846,31.63,76362.3,11.7,-0.53155,0.00026,19.37791]
[1777580376807,31.63,76362.09,11.7,-0.53161,0.00026,19.37764]
[1777580378478,31.63,76361.97,11.7,-0.53164,0.00026,19.37748]
[1777580378887,31.62,76366.3,11.7,-0.53053,0.00026,19.38282]
[1777580384011,31.62,76368.24,11.7,-0.53003,0.00026,19.38516]
[1777580389965,31.62,76364.87,11.7,-0.5309,0.00026,19.38105]
[1777580395001,31.61,76366.6,11.7,-0.53046,0.00026,19.38314]
[1777580400036,31.61,76367.04,11.7,-0.53035,0.00026,19.38366]
[1777580409099,31.6,76367.54,11.7,-0.53023,0.00026,19.38424]
[1777580412120,31.6,76367.33,11.7,-0.53029,0.00026,19.38398]
[1777580414134,31.6,76369.68,11.7,-0.52968,0.00026,19.38679]
[1777580419169,31.6,76369.76,11.7,-0.52967,0.00026,19.38687]
[1777580424203,31.59,76369.53,11.7,-0.52973,0.00026,19.38658]
[1777580429239,31.59,76369.13,11.7,-0.52984,0.00026,19.38609]
[1777580434278,31.59,76370.04,11.7,-0.52961,0.00026,19.3826]
[1777580436551,31.59,76372.69,11.7,-0.52893,0.00026,19.38572]
[1777580436858,31.59,76373.92,11.7,-0.52861,0.00026,19.38715]
[1777580442469,31.59,76379.0,11.7,-0.5273,0.00026,19.39292]
[1777580448376,31.58,76377.23,11.7,-0.52776,0.00026,19.39092]
[1777580453411,31.58,76376.03,11.7,-0.52808,0.00026,19.38955]
[1777580456656,31.58,76376.03,11.7,-0.52808,0.00026,19.38954]
[1777580456656,31.58,76376.03,11.7,-0.52808,0.00026,19.38954]
[1777580456777,31.58,76376.18,11.7,-0.52804,0.00026,19.38971]
[1777580456942,31.58,76376.18,11.7,-0.52804,0.00026,19.38971]
[1777580457011,31.58,76376.18,11.7,-0.52804,0.00026,19.38971]
[1777580457029,31.58,76376.18,11.7,-0.52804,0.00026,19.38971]
[1777580457439,31.58,76381.67,11.7,-0.52662,0.00026,19.39584]
[1777580457736,31.58,76381.67,11.7,-0.52662,0.00026,19.39584]
[1777580458688,31.58,76381.67,11.7,-0.52662,0.00026,19.39584]
[1777580458446,31.58,76387.22,11.7,-0.52518,0.00026,19.4018]
[1777580459686,31.58,76387.22,11.7,-0.52518,0.00026,19.4018]
[1777580459452,31.58,76396.6,11.7,-0.52276,0.00026,19.41129]
[1777580459741,31.58,76396.6,11.7,-0.52276,0.00026,19.41129]
[1777580459790,31.58,76396.6,11.7,-0.52276,0.00026,19.41129]
[1777580459975,31.58,76396.6,11.7,-0.52276,0.00026,19.41129]
[1777580460192,31.58,76396.6,11.7,-0.52276,0.00026,19.41129]
[1777580460455,31.58,76396.6,11.7,-0.52276,0.00026,19.41129]
[1777580460540,31.58,76396.6,11.7,-0.52276,0.00026,19.41129]
[1777580460549,31.58,76410.06,11.7,-0.51927,0.00026,19.42366]
[1777580461382,31.58,76410.06,11.7,-0.51927,0.00026,19.42366]
[1777580461477,31.58,76410.06,11.7,-0.51927,0.00026,19.42366]
[1777580461598,31.58,76410.06,11.7,-0.51927,0.00026,19.42366]
[1777580461672,31.58,76410.06,11.7,-0.51927,0.00026,19.42366]
[1777580461643,31.58,76429.53,11.7,-0.51423,0.00026,19.43894]
[1777580461959,31.58,76429.53,11.7,-0.51423,0.00026,19.43894]
[1777580461975,31.58,76429.53,11.7,-0.51423,0.00026,19.43894]
[1777580462207,31.58,76429.53,11.7,-0.51423,0.00026,19.43894]
[1777580462467,31.58,76429.53,11.7,-0.51423,0.00026,19.43894]
[1777580462527,31.58,76429.53,11.7,-0.51423,0.00026,19.43894]
[1777580462637,31.58,76429.53,11.7,-0.51423,0.00026,19.43894]
[1777580462715,31.58,76457.89,11.7,-0.50689,0.00026,19.45563]
[1777580463211,31.58,76457.89,11.7,-0.50689,0.00026,19.45563]
[1777580463487,31.58,76471.73,11.7,-0.5033,0.00026,19.46139]
[1777580463746,31.58,76471.73,11.7,-0.5033,0.00026,19.46139]
[1777580463821,31.58,76471.73,11.7,-0.5033,0.00026,19.46139]
[1777580464008,31.58,76471.73,11.7,-0.5033,0.00026,19.46139]
[1777580464094,31.58,76471.73,11.7,-0.5033,0.00026,19.46139]
[1777580464330,31.58,76471.73,11.7,-0.5033,0.00026,19.46139]
[1777580464494,31.58,76479.74,11.7,-0.50123,0.00026,19.464]
[1777580465190,31.58,76479.74,11.7,-0.50123,0.00026,19.464]
[1777580465389,31.58,76479.74,11.7,-0.50123,0.00026,19.464]
[1777580465405,31.58,76479.74,11.7,-0.50123,0.00026,19.464]
[1777580465468,31.58,76479.74,11.7,-0.50123,0.00026,19.464]
[1777580465702,31.58,76483.57,11.7,-0.50024,0.00026,19.46506]
[1777580466513,31.58,76490.14,11.7,-0.49853,0.00026,19.46661]
[1777580467393,31.58,76490.14,11.7,-0.49853,0.00026,19.46661]
[1777580467521,31.58,76496.32,11.7,-0.49693,0.00026,19.46774]
[1777580467805,31.58,76496.32,11.7,-0.49693,0.00026,19.46774]
[1777580467939,31.58,76496.32,11.7,-0.49693,0.00026,19.46774]
[1777580468204,31.58,76496.32,11.7,-0.49693,0.00026,19.46774]
[1777580468271,31.58,76496.32,11.7,-0.49693,0.00026,19.46774]
[1777580468308,31.58,76496.32,11.7,-0.49693,0.00026,19.46774]
[1777580468632,31.58,76496.32,11.7,-0.49693,0.00026,19.46774]
[1777580468655,31.58,76505.28,11.7,-0.49461,0.00026,19.46882]
[1777580468776,31.58,76505.28,11.7,-0.49461,0.00026,19.46882]
[1777580468947,31.58,76505.28,11.7,-0.49461,0.00026,19.46882]
[1777580469305,31.58,76505.28,11.7,-0.49461,0.00026,19.46882]
[1777580469368,31.58,76505.28,11.7,-0.49461,0.00026,19.46882]
[1777580469484,31.58,76505.28,11.7,-0.49461,0.00026,19.46882]
[1777580469506,31.58,76505.28,11.7,-0.49461,0.00026,19.46882]
[1777580469566,31.58,76505.28,11.7,-0.49461,0.00026,19.46882]
[1777580469666,31.58,76491.81,11.7,-0.4981,0.00026,19.46694]
[1777580469851,31.58,76491.81,11.7,-0.4981,0.00026,19.46694]
[1777580470317,31.58,76491.81,11.7,-0.4981,0.00026,19.46694]
[1777580470428,31.58,76491.81,11.7,-0.4981,0.00026,19.46694]
[1777580470549,31.58,76482.08,11.7,-0.50062,0.00026,19.46467]
[1777580473126,31.58,76479.5,11.7,-0.50129,0.00026,19.46393]
[1777580473128,31.58,76479.5,11.7,-0.50129,0.00026,19.46393]
[1777580473307,31.58,76479.5,11.7,-0.50129,0.00026,19.46393]
[1777580473575,31.58,76478.26,11.7,-0.50161,0.00026,19.46356]
[1777580474183,31.58,76478.26,11.7,-0.50161,0.00026,19.46356]
[1777580474312,31.58,76478.26,11.7,-0.50161,0.00026,19.46356]
[1777580474579,31.58,76473.82,11.7,-0.50276,0.00026,19.46212]
[1777580475055,31.58,76473.82,11.7,-0.50276,0.00026,19.46212]
[1777580475139,31.58,76473.82,11.7,-0.50276,0.00026,19.46212]
[1777580475224,31.58,76473.82,11.7,-0.50276,0.00026,19.46212]
[1777580475247,31.58,76473.82,11.7,-0.50276,0.00026,19.46212]
[1777580475354,31.58,76473.82,11.7,-0.50276,0.00026,19.46212]
[1777580475501,31.58,76473.82,11.7,-0.50276,0.00026,19.46212]
[1777580475586,31.58,76465.57,11.7,-0.50489,0.00026,19.45902]
[1777580477493,31.58,76464.12,11.7,-0.50527,0.00026,19.45842]
[1777580477600,31.59,76465.42,11.7,-0.50493,0.00026,19.45896]
[1777580479039,31.59,76465.93,11.7,-0.5048,0.00026,19.45917]
[1777580481205,31.59,76468.39,11.7,-0.50416,0.00026,19.46015]
[1777580481223,31.59,76468.39,11.7,-0.50416,0.00026,19.46015]
[1777580481333,31.59,76468.39,11.7,-0.50416,0.00026,19.46015]
[1777580481365,31.59,76468.39,11.7,-0.50416,0.00026,19.46015]
[1777580481385,31.59,76468.39,11.7,-0.50416,0.00026,19.46015]
[1777580481523,31.59,76468.39,11.7,-0.50416,0.00026,19.46015]
[1777580481629,31.59,76459.96,11.7,-0.50635,0.00026,19.4566]
[1777580482295,31.59,76459.96,11.7,-0.50635,0.00026,19.4566]
[1777580482636,31.59,76450.36,11.7,-0.50883,0.00026,19.45185]
[1777580484650,31.59,76447.47,11.7,-0.50958,0.00026,19.45027]
[1777580485090,31.59,76447.47,11.7,-0.50958,0.00026,19.45027]
[1777580488412,31.59,76446.86,11.7,-0.50974,0.00026,19.44993]
[1777580493713,31.59,76441.39,11.7,-0.51116,0.00026,19.44218]
[1777580493946,31.59,76441.39,11.7,-0.51116,0.00026,19.44218]
[1777580499757,31.59,76434.15,11.7,-0.51303,0.00026,19.43756]
[1777580500317,31.59,76434.15,11.7,-0.51303,0.00026,19.43756]
[1777580501210,31.59,76434.15,11.7,-0.51303,0.00026,19.43756]
[1777580502778,31.59,76440.02,11.7,-0.51151,0.00026,19.44134]
[1777580506791,31.59,76439.27,11.7,-0.51171,0.00026,19.44087]
[1777580506860,31.59,76439.27,11.7,-0.51171,0.00026,19.44087]
[1777580507057,31.59,76439.27,11.7,-0.51171,0.00026,19.44087]
[1777580507809,31.59,76440.35,11.7,-0.51143,0.00026,19.44154]
[1777580507813,31.59,76440.35,11.7,-0.51143,0.00026,19.44154]
[1777580507871,31.59,76440.35,11.7,-0.51143,0.00026,19.44154]
[1777580508040,31.59,76440.35,11.7,-0.51143,0.00026,19.44154]
[1777580508090,31.59,76440.35,11.7,-0.51143,0.00026,19.44154]
[1777580508142,31.59,76440.35,11.7,-0.51143,0.00026,19.44154]
[1777580508269,31.59,76440.35,11.7,-0.51143,0.00026,19.44154]
[1777580508486,31.59,76440.35,11.7,-0.51143,0.00026,19.44154]
[1777580508494,31.59,76440.35,11.7,-0.51143,0.00026,19.44154]
[1777580508639,31.59,76440.35,11.7,-0.51143,0.00026,19.44154]
[1777580508811,31.59,76453.64,11.7,-0.50799,0.00026,19.449]
[1777580508852,31.59,76453.64,11.7,-0.50799,0.00026,19.449]
[1777580508927,31.59,76453.64,11.7,-0.50799,0.00026,19.449]
[1777580509110,31.59,76453.64,11.7,-0.50799,0.00026,19.449]
[1777580509267,31.59,76453.64,11.7,-0.50799,0.00026,19.449]
[1777580509559,31.59,76453.64,11.7,-0.50799,0.00026,19.449]
[1777580509692,31.59,76453.64,11.7,-0.50799,0.00026,19.449]
[1777580509752,31.59,76453.64,11.7,-0.50799,0.00026,19.449]
[1777580509665,31.59,76485.76,11.7,-0.49967,0.00026,19.46107]
[1777580509838,31.59,76485.76,11.7,-0.49967,0.00026,19.46107]
[1777580509929,31.59,76485.76,11.7,-0.49967,0.00026,19.46107]
[1777580510177,31.59,76485.76,11.7,-0.49967,0.00026,19.46107]
[1777580510224,31.59,76485.76,11.7,-0.49967,0.00026,19.46107]
[1777580510368,31.59,76485.76,11.7,-0.49967,0.00026,19.46107]
[1777580510764,31.59,76513.76,11.7,-0.49242,0.00026,19.46469]
[1777580510831,31.59,76513.76,11.7,-0.49242,0.00026,19.46469]
[1777580511023,31.59,76513.76,11.7,-0.49242,0.00026,19.46469]
[1777580511505,31.59,76513.76,11.7,-0.49242,0.00026,19.46469]
[1777580511528,31.59,76513.76,11.7,-0.49242,0.00026,19.46469]
[1777580511619,31.59,76513.76,11.7,-0.49242,0.00026,19.46469]
[1777580511651,31.59,76526.81,11.7,-0.48904,0.00026,19.46418]
[1777580512034,31.59,76526.81,11.7,-0.48904,0.00026,19.46418]
[1777580512067,31.59,76526.81,11.7,-0.48904,0.00026,19.46418]
[1777580512284,31.59,76526.81,11.7,-0.48904,0.00026,19.46418]
[1777580512577,31.59,76526.81,11.7,-0.48904,0.00026,19.46418]
[1777580512804,31.59,76523.0,11.7,-0.49003,0.00026,19.46447]
[1777580513260,31.59,76523.0,11.7,-0.49003,0.00026,19.46447]
[1777580513416,31.59,76501.35,11.7,-0.49563,0.00026,19.46387]
[1777580514090,31.59,76501.35,11.7,-0.49563,0.00026,19.46387]
[1777580514094,31.59,76501.35,11.7,-0.49563,0.00026,19.46387]
[1777580514686,31.59,76498.33,11.7,-0.49641,0.00026,19.46349]
[1777580515571,31.59,76498.33,11.7,-0.49641,0.00026,19.46349]
[1777580516344,31.59,76498.82,11.7,-0.49629,0.00026,19.46355]
[1777580517496,31.59,76496.83,11.7,-0.4968,0.00026,19.46327]
[1777580517573,31.59,76496.51,11.7,-0.49688,0.00026,19.46322]
[1777580520253,31.59,76495.65,11.7,-0.49711,0.00026,19.46308]
[1777580526340,31.58,76499.09,11.7,-0.49622,0.00026,19.46359]
[1777580527960,31.58,76493.85,11.7,-0.49758,0.00026,19.46277]
[1777580529973,31.57,76493.4,11.7,-0.49769,0.00026,19.46269]
[1777580529988,31.57,76493.4,11.7,-0.49769,0.00026,19.46269]
[1777580530027,31.57,76493.4,11.7,-0.49769,0.00026,19.46269]
[1777580530121,31.57,76493.4,11.7,-0.49769,0.00026,19.46269]
[1777580530132,31.57,76493.4,11.7,-0.49769,0.00026,19.46269]
[1777580530172,31.57,76493.4,11.7,-0.49769,0.00026,19.46269]
[1777580530178,31.57,76493.4,11.7,-0.49769,0.00026,19.46269]
[1777580530533,31.57,76493.4,11.7,-0.49769,0.00026,19.46269]
[1777580530535,31.57,76492.81,11.7,-0.49785,0.00026,19.46258]
[1777580531552,31.57,76492.81,11.7,-0.49785,0.00026,19.46258]
[1777580531653,31.57,76480.16,11.7,-0.50112,0.00026,19.45957]
[1777580531954,31.57,76480.16,11.7,-0.50112,0.00026,19.45957]
[1777580534842,31.58,76478.1,11.7,-0.50165,0.00026,19.45896]
[1777580537781,31.58,76473.44,11.7,-0.50286,0.00026,19.45744]
[1777580537786,31.58,76473.44,11.7,-0.50286,0.00026,19.45744]
[1777580538193,31.58,76474.11,11.7,-0.50269,0.00026,19.45767]
[1777580538223,31.58,76474.11,11.7,-0.50269,0.00026,19.45767]
[1777580540277,31.58,76472.59,11.7,-0.50308,0.00026,19.45714]
[1777580541527,31.59,76472.22,11.7,-0.50317,0.00026,19.45701]
[1777580541650,31.59,76472.22,11.7,-0.50317,0.00026,19.45701]
[1777580541710,31.59,76472.22,11.7,-0.50317,0.00026,19.45701]
[1777580541805,31.59,76472.68,11.7,-0.50305,0.00026,19.45718]
[1777580542578,31.59,76478.56,11.7,-0.50153,0.00026,19.4591]
[1777580543067,31.59,76482.69,11.7,-0.50046,0.00026,19.46028]
[1777580548103,31.6,76485.39,11.7,-0.49976,0.00026,19.46098]
[1777580551979,31.6,76484.58,11.7,-0.49997,0.00026,19.45622]
[1777580557165,31.61,76484.59,11.7,-0.49997,0.00026,19.45623]
[1777580563208,31.61,76483.75,11.7,-0.50018,0.00026,19.45601]
[1777580568242,31.61,76483.58,11.7,-0.50023,0.00026,19.45597]
[1777580573279,31.61,76483.6,11.7,-0.50022,0.00026,19.45597]
[1777580578314,31.61,76483.52,11.7,-0.50024,0.00026,19.45595]
[1777580583349,31.61,76483.56,11.7,-0.50023,0.00026,19.45596]
[1777580588384,31.62,76483.27,11.7,-0.50031,0.00026,19.45588]
[1777580593419,31.62,76482.17,11.7,-0.50059,0.00026,19.45559]
[1777580595066,31.62,76482.17,11.7,-0.50059,0.00026,19.45559]
[1777580595113,31.62,76482.17,11.7,-0.50059,0.00026,19.45559]
[1777580595214,31.62,76482.17,11.7,-0.50059,0.00026,19.45559]
[1777580595222,31.62,76482.17,11.7,-0.50059,0.00026,19.45559]
[1777580595231,31.62,76482.17,11.7,-0.50059,0.00026,19.45559]
[1777580595433,31.62,76476.6,11.7,-0.50203,0.00026,19.45394]
[1777580597548,31.62,76472.07,11.7,-0.5032,0.00026,19.45241]
[1777580598902,31.62,76471.94,11.7,-0.50324,0.00026,19.45237]
[1777580599798,31.62,76471.94,11.7,-0.50324,0.00026,19.45237]
[1777580600396,31.62,76470.46,11.7,-0.50362,0.00026,19.45183]
[1777580602540,31.63,76468.55,11.7,-0.50411,0.00026,19.45111]
[1777580602806,31.63,76468.55,11.7,-0.50411,0.00026,19.45111]
[1777580603490,31.63,76461.35,11.7,-0.50597,0.00026,19.44813]
[1777580604022,31.63,76461.35,11.7,-0.50597,0.00026,19.44813]
[1777580605843,31.63,76459.64,11.7,-0.50642,0.00026,19.44736]
[1777580607518,31.63,76464.63,11.7,-0.50512,0.00026,19.44954]
[1777580612553,31.64,76467.08,11.7,-0.50449,0.00026,19.44599]
[1777580613933,31.64,76468.45,11.7,-0.50414,0.00026,19.44652]
[1777580615813,31.64,76468.29,11.7,-0.50418,0.00026,19.44646]
[1777580615844,31.64,76469.32,11.7,-0.50391,0.00026,19.44686]
[1777580618087,31.65,76472.26,11.7,-0.50315,0.00026,19.44793]
[1777580618595,31.65,76471.8,11.7,-0.50327,0.00026,19.44777]
[1777580620166,31.65,76472.24,11.7,-0.50315,0.00026,19.44792]
[1777580620789,31.65,76472.24,11.7,-0.50315,0.00026,19.44792]
[1777580626880,31.65,76473.08,11.7,-0.50293,0.00026,19.44822]
[1777580633702,31.66,76473.62,11.7,-0.50279,0.00026,19.44841]
[1777580638738,31.67,76472.39,11.7,-0.50311,0.00026,19.44798]
[1777580643774,31.67,76472.49,11.7,-0.50308,0.00026,19.44802]
[1777580649816,31.67,76472.12,11.7,-0.50318,0.00026,19.44788]
[1777580654851,31.67,76471.93,11.7,-0.50323,0.00026,19.44782]
[1777580659886,31.67,76472.16,11.7,-0.50317,0.00026,19.4479]
[1777580663223,31.67,76471.54,11.7,-0.50333,0.00026,19.44768]
[1777580663914,31.67,76464.47,11.7,-0.50515,0.00026,19.44493]
[1777580664125,31.67,76464.47,11.7,-0.50515,0.00026,19.44493]
[1777580664128,31.67,76464.47,11.7,-0.50515,0.00026,19.44493]
[1777580664310,31.67,76464.47,11.7,-0.50515,0.00026,19.44493]
[1777580664436,31.67,76464.47,11.7,-0.50515,0.00026,19.44493]
[1777580664585,31.67,76464.47,11.7,-0.50515,0.00026,19.44493]
[1777580664921,31.67,76455.38,11.7,-0.5075,0.00026,19.44081]
[1777580666275,31.67,76454.81,11.7,-0.50765,0.00026,19.44053]
[1777580672368,31.68,76454.32,11.7,-0.50777,0.00026,19.44028]
[1777580678013,31.68,76454.32,11.7,-0.50777,0.00026,19.43573]
[1777580683048,31.69,76454.28,11.7,-0.50778,0.00026,19.43572]
[1777580688083,31.69,76452.33,11.7,-0.50828,0.00026,19.43473]
[1777580693067,31.7,76452.42,11.7,-0.50826,0.00026,19.43478]
[1777580693438,31.7,76452.42,11.7,-0.50826,0.00026,19.43478]
[1777580695501,31.7,76448.35,11.7,-0.50931,0.00026,19.43262]
[1777580695511,31.7,76448.35,11.7,-0.50931,0.00026,19.43262]
[1777580695592,31.7,76444.26,11.7,-0.51036,0.00026,19.43031]
[1777580696256,31.7,76444.26,11.7,-0.51036,0.00026,19.43031]
[1777580696621,31.7,76444.26,11.7,-0.51036,0.00026,19.43031]
[1777580696753,31.7,76437.28,11.7,-0.51217,0.00026,19.42605]
[1777580698672,31.7,76433.69,11.7,-0.51309,0.00026,19.42371]
[1777580699824,31.7,76431.84,11.7,-0.51357,0.00026,19.42246]
[1777580700729,31.7,76431.15,11.7,-0.51375,0.00026,19.42199]
[1777580700983,31.7,76431.15,11.7,-0.51375,0.00026,19.42199]
[1777580703936,31.7,76428.1,11.7,-0.51454,0.00026,19.41985]
[1777580709627,31.7,76429.64,11.7,-0.51414,0.00026,19.42094]
[1777580709922,31.7,76429.64,11.7,-0.51414,0.00026,19.42094]
[1777580710338,31.7,76428.47,11.7,-0.51444,0.00026,19.42012]
[1777580710432,31.7,76418.77,11.7,-0.51694,0.00026,19.41285]
[1777580711405,31.7,76418.77,11.7,-0.51694,0.00026,19.41285]
[1777580711506,31.7,76413.16,11.7,-0.51839,0.00026,19.40831]
[1777580712354,31.7,76413.16,11.7,-0.51839,0.00026,19.40831]
[1777580714940,31.7,76411.11,11.7,-0.51892,0.00026,19.40658]
[1777580722298,31.71,76412.27,11.7,-0.51862,0.00026,19.40758]
[1777580722321,31.71,76412.48,11.7,-0.51856,0.00026,19.40776]
[1777580723597,31.71,76412.48,11.7,-0.51856,0.00026,19.40776]
[1777580723605,31.71,76414.16,11.7,-0.51813,0.00026,19.40915]
[1777580729370,31.71,76416.86,11.7,-0.51743,0.00026,19.41136]
[1777580730391,31.71,76416.86,11.7,-0.51743,0.00026,19.41136]
[1777580730492,31.71,76417.13,11.7,-0.51736,0.00026,19.41157]
[1777580737426,31.7,76415.07,11.7,-0.51791,0.00026,19.40532]
[1777580742462,31.69,76415.34,11.7,-0.51784,0.00026,19.40553]
[1777580747848,31.68,76414.89,11.7,-0.51797,0.00026,19.40515]
[1777580747949,31.68,76414.89,11.7,-0.51797,0.00026,19.40514]
[1777580754548,31.69,76415.08,11.7,-0.51791,0.00026,19.40531]
[1777580759583,31.69,76415.7,11.7,-0.51775,0.00026,19.40582]
[1777580765312,31.69,76416.75,11.7,-0.51747,0.00026,19.40668]
[1777580765536,31.69,76416.75,11.7,-0.51747,0.00026,19.40668]
[1777580766956,31.7,76424.43,11.7,-0.51549,0.00026,19.41263]
[1777580769653,31.7,76429.62,11.7,-0.51415,0.00026,19.41637]
[1777580773681,31.7,76433.68,11.7,-0.5131,0.00026,19.41915]
[1777580778716,31.7,76435.37,11.7,-0.51266,0.00026,19.42026]
[1777580781737,31.7,76430.7,11.7,-0.51387,0.00026,19.41712]
[1777580786772,31.7,76429.98,11.7,-0.51406,0.00026,19.41662]
[1777580791807,31.7,76430.2,11.7,-0.514,0.00026,19.41222]
[1777580796031,31.7,76430.22,11.7,-0.514,0.00026,19.41223]
[1777580801877,31.7,76431.52,11.7,-0.51366,0.00026,19.41313]
[1777580806531,31.7,76432.93,11.7,-0.5133,0.00026,19.41408]
[1777580808300,31.7,76433.21,11.7,-0.51323,0.00026,19.41427]
[1777580813961,31.7,76433.32,11.7,-0.5132,0.00026,19.41434]
[1777580818995,31.69,76434.32,11.7,-0.51294,0.00026,19.41501]
[1777580827052,31.69,76435.2,11.7,-0.51272,0.00026,19.41559]
[1777580832087,31.69,76435.34,11.7,-0.51268,0.00026,19.41568]
[1777580837121,31.69,76437.55,11.7,-0.51211,0.00026,19.4171]
[1777580842226,31.69,76438.01,11.7,-0.51199,0.00026,19.41739]
[1777580842405,31.69,76438.01,11.7,-0.51199,0.00026,19.41739]
[1777580843987,31.69,76445.79,11.7,-0.50998,0.00026,19.42207]
[1777580849206,31.69,76447.55,11.7,-0.50953,0.00026,19.42305]
[1777580852226,31.68,76442.92,11.7,-0.51073,0.00026,19.41584]
[1777580857528,31.68,76443.72,11.7,-0.51052,0.00026,19.41631]
[1777580863322,31.68,76443.06,11.7,-0.5107,0.00026,19.41592]
[1777580870353,31.68,76442.03,11.7,-0.51096,0.00026,19.4153]
[1777580875388,31.68,76441.92,11.7,-0.51099,0.00026,19.41524]
[1777580880422,31.68,76442.14,11.7,-0.51094,0.00026,19.41537]
[1777580885458,31.68,76443.16,11.7,-0.51067,0.00026,19.41597]
[1777580890493,31.67,76441.02,11.7,-0.51123,0.00026,19.41469]
[1777580895528,31.67,76443.43,11.7,-0.5106,0.00026,19.41613]
[1777580900563,31.67,76443.43,11.7,-0.51061,0.00026,19.41613]
[1777580906605,31.67,76444.16,11.7,-0.51042,0.00026,19.41656]
[1777580911641,31.67,76444.98,11.7,-0.51021,0.00026,19.41247]
[1777580922718,31.66,76444.62,11.7,-0.51031,0.00026,19.41226]
[1777580927753,31.66,76443.77,11.7,-0.51053,0.00026,19.41176]
[1777580932788,31.66,76444.06,11.7,-0.51045,0.00026,19.41193]
[1777580937822,31.66,76443.05,11.7,-0.51071,0.00026,19.41134]
[1777580942858,31.66,76443.9,11.7,-0.5105,0.00026,19.41184]
[1777580948097,31.66,76443.87,11.7,-0.5105,0.00026,19.41182]
[1777580953934,31.66,76443.39,11.7,-0.51063,0.00026,19.41154]
[1777580959977,31.66,76443.18,11.7,-0.51068,0.00026,19.41141]
[1777580966020,31.66,76443.28,11.7,-0.51066,0.00026,19.41147]
[1777580973073,31.66,76443.65,11.7,-0.51057,0.00026,19.40713]
[1777580978108,31.66,76443.25,11.7,-0.51067,0.00026,19.40689]
[1777580983142,31.66,76443.25,11.7,-0.51067,0.00026,19.40689]
[1777580988178,31.66,76443.23,11.7,-0.51068,0.00026,19.40688]
[1777580993213,31.66,76443.82,11.7,-0.51052,0.00026,19.40723]
[1777580998248,31.65,76444.16,11.7,-0.51044,0.00026,19.40742]
[1777581000041,31.65,76444.16,11.7,-0.51044,0.00026,19.40742]
[1777581000129,31.65,76444.16,11.7,-0.51044,0.00026,19.40742]
[1777581000220,31.65,76444.16,11.7,-0.51044,0.00026,19.40742]
[1777581000264,31.65,76435.15,11.7,-0.51277,0.00026,19.40184]
[1777581000626,31.65,76435.15,11.7,-0.51277,0.00026,19.40184]
[1777581000755,31.65,76435.15,11.7,-0.51277,0.00026,19.40184]
[1777581000815,31.65,76435.15,11.7,-0.51277,0.00026,19.40184]
[1777581001018,31.65,76435.15,11.7,-0.51277,0.00026,19.40184]
[1777581001270,31.65,76427.66,11.7,-0.51471,0.00026,19.39668]
[1777581001554,31.65,76427.66,11.7,-0.51471,0.00026,19.39668]
[1777581002172,31.65,76427.66,11.7,-0.51471,0.00026,19.39668]
[1777581003010,31.65,76426.13,11.7,-0.5151,0.00026,19.39558]
[1777581003139,31.65,76426.13,11.7,-0.5151,0.00026,19.39558]
[1777581003284,31.66,76432.66,11.7,-0.51341,0.00026,19.40017]
[1777581004291,31.66,76436.45,11.7,-0.51243,0.00026,19.40268]
[1777581006032,31.66,76436.45,11.7,-0.51243,0.00026,19.40268]
[1777581006371,31.66,76433.08,11.7,-0.5133,0.00026,19.40046]
[1777581007777,31.66,76433.91,11.7,-0.51309,0.00026,19.40102]
[1777581011204,31.66,76434.02,11.7,-0.51306,0.00026,19.40109]
[1777581011497,31.66,76431.95,11.7,-0.51359,0.00026,19.39969]
[1777581012047,31.66,76431.95,11.7,-0.51359,0.00026,19.39969]
[1777581013114,31.66,76431.38,11.7,-0.51374,0.00026,19.39931]
[1777581013190,31.66,76431.38,11.7,-0.51374,0.00026,19.39931]
[1777581013206,31.66,76436.81,11.7,-0.51234,0.00026,19.40292]
[1777581018960,31.66,76439.18,11.7,-0.51172,0.00026,19.40442]
[1777581020204,31.66,76441.41,11.7,-0.51114,0.00026,19.40579]
[1777581020257,31.66,76433.18,11.7,-0.51327,0.00026,19.40053]
[1777581022558,31.66,76437.16,11.7,-0.51224,0.00026,19.40314]
[1777581026141,31.66,76438.11,11.7,-0.512,0.00026,19.40375]
[1777581026742,31.66,76437.78,11.7,-0.51208,0.00026,19.40354]
[1777581027235,31.66,76437.78,11.7,-0.51208,0.00026,19.40354]
[1777581027429,31.66,76437.68,11.7,-0.51211,0.00026,19.40348]
[1777581028136,31.66,76431.36,11.7,-0.51375,0.00026,19.39929]
[1777581033493,31.66,76431.95,11.7,-0.5136,0.00026,19.39514]
[1777581036562,31.66,76431.44,11.7,-0.51373,0.00026,19.39479]
[1777581038529,31.66,76436.22,11.7,-0.51249,0.00026,19.39798]
[1777581041014,31.66,76436.12,11.7,-0.51252,0.00026,19.39791]
[1777581041292,31.66,76436.12,11.7,-0.51252,0.00026,19.39791]
[1777581041551,31.66,76443.2,11.7,-0.51068,0.00026,19.4023]
[1777581043431,31.66,76445.38,11.7,-0.51012,0.00026,19.40357]
[1777581047593,31.66,76439.59,11.7,-0.51162,0.00026,19.40012]
[1777581051558,31.66,76439.85,11.7,-0.51155,0.00026,19.40028]
[1777581052430,31.66,76439.84,11.7,-0.51155,0.00026,19.40027]
[1777581052533,31.66,76439.84,11.7,-0.51155,0.00026,19.40027]
[1777581052625,31.66,76439.84,11.7,-0.51155,0.00026,19.40027]
[1777581052793,31.66,76439.84,11.7,-0.51155,0.00026,19.40027]
[1777581053011,31.66,76439.84,11.7,-0.51155,0.00026,19.40027]
[1777581053012,31.66,76444.11,11.7,-0.51045,0.00026,19.40284]
[1777581053718,31.66,76451.85,11.7,-0.50845,0.00026,19.40711]
[1777581055754,31.66,76453.68,11.7,-0.50797,0.00026,19.40805]
[1777581058672,31.66,76447.08,11.7,-0.50968,0.00026,19.40453]
[1777581061272,31.66,76447.33,11.7,-0.50962,0.00026,19.40467]
[1777581061832,31.66,76447.41,11.7,-0.5096,0.00026,19.40472]
[1777581062700,31.66,76453.32,11.7,-0.50807,0.00026,19.40787]
[1777581063945,31.66,76453.32,11.7,-0.50807,0.00026,19.40787]
[1777581066309,31.66,76456.03,11.7,-0.50736,0.00026,19.40921]
[1777581067735,31.66,76450.97,11.7,-0.50867,0.00026,19.40665]
[1777581072419,31.66,76450.05,11.7,-0.50891,0.00026,19.40616]
[1777581074143,31.66,76450.24,11.7,-0.50886,0.00026,19.40626]
[1777581079819,31.65,76450.35,11.7,-0.50884,0.00026,19.40632]
[1777581084063,31.65,76450.59,11.7,-0.50878,0.00026,19.40644]
[1777581084661,31.65,76450.74,11.7,-0.50874,0.00026,19.40652]
[1777581084855,31.65,76446.48,11.7,-0.50984,0.00026,19.40419]
[1777581089889,31.65,76446.59,11.7,-0.50981,0.00026,19.40425]
[1777581093927,31.65,76446.21,11.7,-0.50991,0.00026,19.39948]
[1777581097427,31.65,76444.97,11.7,-0.51024,0.00026,19.39877]
[1777581097946,31.65,76441.14,11.7,-0.51123,0.00026,19.3965]
[1777581102981,31.65,76441.81,11.7,-0.51106,0.00026,19.3969]
[1777581110030,31.65,76441.11,11.7,-0.51124,0.00026,19.39648]
[1777581115065,31.65,76444.47,11.7,-0.51037,0.00026,19.39848]
[1777581117047,31.65,76444.18,11.7,-0.51044,0.00026,19.39831]
[1777581120786,31.65,76445.69,11.7,-0.51005,0.00026,19.39918]
[1777581120816,31.65,76445.69,11.7,-0.51005,0.00026,19.39918]
[1777581121812,31.65,76448.33,11.7,-0.50937,0.00026,19.40066]
[1777581122012,31.65,76448.33,11.7,-0.50937,0.00026,19.40066]
[1777581127267,31.65,76449.51,11.7,-0.50906,0.00026,19.4013]
[1777581132302,31.65,76448.47,11.7,-0.50933,0.00026,19.40073]
[1777581137337,31.64,76448.87,11.7,-0.50923,0.00026,19.40095]
[1777581137922,31.64,76448.87,11.7,-0.50923,0.00026,19.40095]
[1777581139044,31.64,76451.62,11.7,-0.50852,0.00026,19.40242]
[1777581144386,31.64,76453.94,11.7,-0.50792,0.00026,19.40361]
[1777581149421,31.64,76453.82,11.7,-0.50795,0.00026,19.40355]
[1777581152166,31.64,76453.9,11.7,-0.50793,0.00026,19.40359]
[1777581156117,31.64,76454.89,11.7,-0.50768,0.00026,19.39952]
[1777581161382,31.64,76456.25,11.7,-0.50732,0.00026,19.40019]
[1777581161910,31.64,76455.98,11.7,-0.50739,0.00026,19.40006]
[1777581161922,31.64,76455.98,11.7,-0.50739,0.00026,19.40006]
[1777581162082,31.64,76455.98,11.7,-0.50739,0.00026,19.40006]
[1777581162121,31.64,76459.68,11.7,-0.50644,0.00026,19.4018]
[1777581162761,31.64,76459.68,11.7,-0.50644,0.00026,19.4018]
[1777581165912,31.64,76465.74,11.7,-0.50486,0.00026,19.40442]
[1777581165928,31.64,76465.74,11.7,-0.50486,0.00026,19.40442]
[1777581165970,31.64,76465.74,11.7,-0.50486,0.00026,19.40442]
[1777581165976,31.64,76466.06,11.7,-0.50478,0.00026,19.40455]
[1777581171575,31.63,76463.35,11.7,-0.50549,0.00026,19.40342]
[1777581174596,31.63,76458.1,11.7,-0.50685,0.00026,19.40107]
[1777581175540,31.63,76458.1,11.7,-0.50685,0.00026,19.40107]
[1777581180845,31.63,76457.25,11.7,-0.50707,0.00026,19.40067]
[1777581182013,31.63,76457.52,11.7,-0.507,0.00026,19.40079]
[1777581182093,31.63,76458.33,11.7,-0.50679,0.00026,19.40118]
[1777581183932,31.63,76461.96,11.7,-0.50585,0.00026,19.40282]
[1777581188213,31.63,76465.54,11.7,-0.50492,0.00026,19.40434]
[1777581188301,31.63,76465.54,11.7,-0.50492,0.00026,19.40434]
[1777581189700,31.62,76471.84,11.7,-0.50329,0.00026,19.40675]
[1777581191708,31.62,76472.39,11.7,-0.50315,0.00026,19.40695]
[1777581191777,31.62,76472.39,11.7,-0.50315,0.00026,19.40695]
[1777581192227,31.62,76472.39,11.7,-0.50315,0.00026,19.40695]
[1777581192418,31.62,76472.39,11.7,-0.50315,0.00026,19.40695]
[1777581192425,31.62,76472.39,11.7,-0.50315,0.00026,19.40695]
[1777581192473,31.62,76471.7,11.7,-0.50333,0.00026,19.4067]
[1777581195888,31.62,76467.93,11.7,-0.5043,0.00026,19.40529]
[1777581195990,31.62,76468.0,11.7,-0.50429,0.00026,19.40532]
[1777581201879,31.61,76469.2,11.7,-0.50398,0.00026,19.40578]
[1777581201916,31.61,76469.2,11.7,-0.50398,0.00026,19.40578]
[1777581202792,31.61,76473.27,11.7,-0.50292,0.00026,19.40726]
[1777581207827,31.62,76471.89,11.7,-0.50328,0.00026,19.40677]
[1777581212863,31.62,76472.5,11.7,-0.50312,0.00026,19.40242]
[1777581217898,31.62,76473.38,11.7,-0.50289,0.00026,19.40273]
[1777581222933,31.62,76473.69,11.7,-0.50281,0.00026,19.40284]
[1777581227969,31.63,76474.25,11.7,-0.50266,0.00026,19.40303]
[1777581233006,31.64,76474.05,11.7,-0.50271,0.00026,19.40296]
[1777581238041,31.64,76474.78,11.7,-0.50252,0.00026,19.40321]
[1777581243517,31.65,76474.75,11.7,-0.50253,0.00026,19.4032]
[1777581244802,31.65,76474.78,11.7,-0.50252,0.00026,19.40321]
[1777581250126,31.66,76475.3,11.7,-0.50238,0.00026,19.40338]
[1777581250943,31.66,76475.3,11.7,-0.50238,0.00026,19.40338]
[1777581251133,31.66,76474.11,11.7,-0.50269,0.00026,19.40299]
[1777581252139,31.66,76469.28,11.7,-0.50394,0.00026,19.40125]
[1777581253750,31.66,76468.66,11.7,-0.5041,0.00026,19.40102]
[1777581254247,31.66,76468.66,11.7,-0.5041,0.00026,19.40102]
[1777581254280,31.66,76468.66,11.7,-0.5041,0.00026,19.40102]
[1777581254413,31.66,76468.66,11.7,-0.5041,0.00026,19.40102]
[1777581259661,31.66,76466.9,11.7,-0.50456,0.00026,19.40033]
[1777581262164,31.66,76463.61,11.7,-0.50541,0.00026,19.39898]
[1777581267245,31.67,76460.98,11.7,-0.50609,0.00026,19.39784]
[1777581272280,31.67,76461.02,11.7,-0.50608,0.00026,19.39329]
[1777581275621,31.67,76461.3,11.7,-0.50601,0.00026,19.39342]
[1777581282350,31.68,76462.06,11.7,-0.50581,0.00026,19.39375]
[1777581285065,31.68,76461.78,11.7,-0.50588,0.00026,19.39363]
[1777581286060,31.68,76461.29,11.7,-0.50601,0.00026,19.39341]
[1777581291413,31.68,76458.11,11.7,-0.50683,0.00026,19.39196]
[1777581297454,31.67,76457.27,11.7,-0.50705,0.00026,19.39156]
[1777581302490,31.67,76458.16,11.7,-0.50682,0.00026,19.39198]
[1777581307525,31.66,76457.92,11.7,-0.50689,0.00026,19.39187]
[1777581312559,31.66,76455.88,11.7,-0.50742,0.00026,19.39089]
[1777581317595,31.66,76456.98,11.7,-0.50713,0.00026,19.39142]
[1777581323046,31.66,76456.5,11.7,-0.50726,0.00026,19.39119]
[1777581326469,31.65,76458.15,11.7,-0.50683,0.00026,19.39197]
[1777581326696,31.65,76458.18,11.7,-0.50683,0.00026,19.39198]
[1777581331694,31.64,76462.41,11.7,-0.50573,0.00026,19.38933]
[1777581333932,31.64,76462.66,11.7,-0.50567,0.00026,19.38944]
[1777581334753,31.64,76463.13,11.7,-0.50555,0.00026,19.38964]
[1777581334803,31.64,76463.13,11.7,-0.50555,0.00026,19.38964]
[1777581334824,31.64,76463.13,11.7,-0.50555,0.00026,19.38964]
[1777581334904,31.64,76463.13,11.7,-0.50555,0.00026,19.38964]
[1777581335101,31.64,76463.13,11.7,-0.50555,0.00026,19.38964]
[1777581335181,31.64,76463.13,11.7,-0.50555,0.00026,19.38964]
[1777581335378,31.64,76463.13,11.7,-0.50555,0.00026,19.38964]
[1777581335453,31.64,76463.13,11.7,-0.50555,0.00026,19.38964]
[1777581335554,31.64,76461.16,11.7,-0.50606,0.00026,19.38878]
[1777581335767,31.64,76461.16,11.7,-0.50606,0.00026,19.38878]
[1777581336175,31.64,76461.16,11.7,-0.50606,0.00026,19.38878]
[1777581336218,31.64,76484.55,11.7,-0.49999,0.00026,19.39695]
[1777581337452,31.64,76484.6,11.7,-0.49998,0.00026,19.39696]
[1777581337857,31.64,76484.6,11.7,-0.49998,0.00026,19.39696]
[1777581343776,31.65,76483.96,11.7,-0.50014,0.00026,19.3968]
[1777581343836,31.65,76483.96,11.7,-0.50014,0.00026,19.3968]
[1777581347494,31.66,76480.24,11.7,-0.50111,0.00026,19.39578]
[1777581347505,31.66,76480.24,11.7,-0.50111,0.00026,19.39578]
[1777581352533,31.66,76476.52,11.7,-0.50207,0.00026,19.39465]
[1777581357877,31.67,76476.21,11.7,-0.50215,0.00026,19.39455]
[1777581361317,31.67,76476.43,11.7,-0.50209,0.00026,19.39462]
[1777581366940,31.68,76476.64,11.7,-0.50203,0.00026,19.39469]
[1777581372004,31.68,76476.73,11.7,-0.50201,0.00026,19.39472]
[1777581377011,31.69,76477.22,11.7,-0.50188,0.00026,19.39487]
[1777581382045,31.69,76476.96,11.7,-0.50195,0.00026,19.39479]
[1777581387081,31.7,76477.56,11.7,-0.50179,0.00026,19.39498]
[1777581393123,31.71,76477.68,11.7,-0.50176,0.00026,19.39045]
[1777581394385,31.71,76477.68,11.7,-0.50176,0.00026,19.39045]
[1777581402186,31.72,76477.74,11.7,-0.50174,0.00026,19.39047]
[1777581407220,31.72,76477.81,11.7,-0.50172,0.00026,19.39049]
[1777581409959,31.72,76478.01,11.7,-0.50167,0.00026,19.39055]
[1777581410320,31.72,76478.01,11.7,-0.50167,0.00026,19.39055]
[1777581410379,31.73,76479.42,11.7,-0.5013,0.00026,19.39098]
[1777581411249,31.73,76483.4,11.7,-0.50027,0.00026,19.39208]
[1777581416283,31.73,76483.51,11.7,-0.50024,0.00026,19.39211]
[1777581420266,31.74,76482.7,11.7,-0.50045,0.00026,19.3919]
[1777581420311,31.74,76482.78,11.7,-0.50043,0.00026,19.39192]
[1777581422326,31.74,76476.74,11.7,-0.50199,0.00026,19.39016]
[1777581424340,31.74,76472.53,11.7,-0.50308,0.00026,19.38875]
[1777581425363,31.74,76472.53,11.7,-0.50308,0.00026,19.38875]
[1777581425383,31.74,76472.53,11.7,-0.50308,0.00026,19.38875]
[1777581431388,31.75,76469.87,11.7,-0.50376,0.00026,19.3878]
[1777581436424,31.76,76472.5,11.7,-0.50308,0.00026,19.38875]
[1777581443473,31.77,76472.7,11.7,-0.50303,0.00026,19.38882]
[1777581446494,31.77,76472.0,11.7,-0.5032,0.00026,19.38857]
[1777581451529,31.78,76471.31,11.7,-0.50338,0.00026,19.38376]
[1777581453078,31.78,76471.7,11.7,-0.50328,0.00026,19.3839]
[1777581453126,31.78,76471.7,11.7,-0.50328,0.00026,19.3839]
[1777581453294,31.78,76471.7,11.7,-0.50328,0.00026,19.3839]
[1777581453547,31.78,76482.22,11.7,-0.50056,0.00026,19.3872]
[1777581454013,31.78,76482.22,11.7,-0.50056,0.00026,19.3872]
[1777581454370,31.78,76482.22,11.7,-0.50056,0.00026,19.3872]
[1777581454408,31.78,76482.22,11.7,-0.50056,0.00026,19.3872]
[1777581454563,31.78,76483.69,11.7,-0.50018,0.00026,19.38759]
[1777581459597,31.79,76485.45,11.7,-0.49973,0.00026,19.38804]
[1777581466647,31.79,76485.78,11.7,-0.49964,0.00026,19.38812]
[1777581471681,31.8,76483.93,11.7,-0.50012,0.00026,19.38765]
[1777581476718,31.81,76482.43,11.7,-0.5005,0.00026,19.38726]
[1777581481569,31.81,76485.88,11.7,-0.49961,0.00026,19.38814]
[1777581481740,31.81,76485.88,11.7,-0.49961,0.00026,19.38814]
[1777581481753,31.81,76490.3,11.7,-0.49847,0.00026,19.38913]
[1777581483352,31.81,76490.17,11.7,-0.4985,0.00026,19.3891]
[1777581486401,31.82,76491.01,11.7,-0.49829,0.00026,19.38927]
[1777581486445,31.82,76491.01,11.7,-0.49829,0.00026,19.38927]
[1777581488407,31.82,76491.82,11.7,-0.49808,0.00026,19.38943]
[1777581493838,31.82,76493.51,11.7,-0.49764,0.00026,19.38974]
[1777581499992,31.83,76494.06,11.7,-0.4975,0.00026,19.38984]
[1777581505939,31.84,76493.13,11.7,-0.49774,0.00026,19.38967]
[1777581510975,31.84,76493.55,11.7,-0.49763,0.00026,19.38975]
[1777581516017,31.85,76495.01,11.7,-0.49725,0.00026,19.38543]
[1777581521047,31.85,76494.89,11.7,-0.49728,0.00026,19.38541]
[1777581526082,31.86,76494.57,11.7,-0.49736,0.00026,19.38536]
[1777581531118,31.86,76494.12,11.7,-0.49748,0.00026,19.38528]
[1777581540181,31.87,76494.22,11.7,-0.49745,0.00026,19.3853]
[1777581546223,31.87,76494.23,11.7,-0.49745,0.00026,19.3853]
[1777581551258,31.87,76494.19,11.7,-0.49746,0.00026,19.38529]
[1777581557301,31.88,76494.5,11.7,-0.49738,0.00026,19.38535]
[1777581567372,31.88,76494.31,11.7,-0.49742,0.00026,19.38531]
[1777581572407,31.89,76494.27,11.7,-0.49744,0.00026,19.38074]
[1777581577443,31.89,76493.73,11.7,-0.49757,0.00026,19.38064]
[1777581582478,31.89,76494.53,11.7,-0.49737,0.00026,19.38078]
[1777581589527,31.9,76496.51,11.7,-0.49686,0.00026,19.3811]
[1777581594564,31.9,76495.42,11.7,-0.49714,0.00026,19.38093]
[1777581599599,31.9,76495.33,11.7,-0.49716,0.00026,19.38091]
[1777581605641,31.91,76494.92,11.7,-0.49727,0.00026,19.38085]
[1777581612690,31.91,76494.94,11.7,-0.49726,0.00026,19.38085]
[1777581620746,31.91,76495.37,11.7,-0.49715,0.00026,19.38092]
[1777581625781,31.92,76495.38,11.7,-0.49715,0.00026,19.38092]
[1777581630817,31.92,76493.23,11.7,-0.4977,0.00026,19.38055]
[1777581634884,31.92,76492.99,11.7,-0.49776,0.00026,19.37593]
[1777581634902,31.92,76492.99,11.7,-0.49776,0.00026,19.37593]
[1777581634910,31.92,76492.08,11.7,-0.49799,0.00026,19.37576]
[1777581635052,31.92,76492.08,11.7,-0.49799,0.00026,19.37576]
[1777581635112,31.92,76492.08,11.7,-0.49799,0.00026,19.37576]
[1777581635438,31.92,76492.08,11.7,-0.49799,0.00026,19.37576]
[1777581635904,31.92,76492.08,11.7,-0.49799,0.00026,19.37576]
[1777581635852,31.92,76479.96,11.7,-0.50111,0.00026,19.37286]
[1777581635966,31.92,76479.96,11.7,-0.50111,0.00026,19.37286]
[1777581636343,31.92,76479.96,11.7,-0.50111,0.00026,19.37286]
[1777581636892,31.92,76479.96,11.7,-0.50111,0.00026,19.37286]
[1777581637866,31.92,76482.79,11.7,-0.50039,0.00026,19.37365]
[1777581642900,31.92,76483.62,11.7,-0.50017,0.00026,19.37386]
[1777581645732,31.92,76483.63,11.7,-0.50017,0.00026,19.37387]
[1777581647560,31.92,76485.12,11.7,-0.49979,0.00026,19.37424]
[1777581651964,31.92,76477.3,11.7,-0.5018,0.00026,19.37207]
[1777581656999,31.91,76477.64,11.7,-0.50171,0.00026,19.37217]
[1777581662038,31.91,76477.54,11.7,-0.50174,0.00026,19.37214]
[1777581665298,31.91,76477.5,11.7,-0.50175,0.00026,19.37213]
[1777581665315,31.91,76477.5,11.7,-0.50175,0.00026,19.37213]
[1777581666370,31.91,76477.5,11.7,-0.50175,0.00026,19.37213]
[1777581667158,31.91,76475.23,11.7,-0.50234,0.00026,19.37141]
[1777581667566,31.91,76475.23,11.7,-0.50234,0.00026,19.37141]
[1777581667577,31.91,76475.23,11.7,-0.50234,0.00026,19.37141]
[1777581667612,31.91,76475.23,11.7,-0.50234,0.00026,19.37141]
[1777581667665,31.91,76475.23,11.7,-0.50234,0.00026,19.37141]
[1777581667687,31.91,76475.23,11.7,-0.50234,0.00026,19.37141]
[1777581667772,31.91,76475.17,11.7,-0.50235,0.00026,19.37139]
[1777581669087,31.91,76484.15,11.7,-0.50004,0.00026,19.374]
[1777581674612,31.91,76487.36,11.7,-0.49921,0.00026,19.37478]
[1777581674713,31.91,76487.36,11.7,-0.49921,0.00026,19.37478]
[1777581680166,31.91,76491.05,11.7,-0.49826,0.00026,19.37556]
[1777581681729,31.91,76491.05,11.7,-0.49826,0.00026,19.37556]
[1777581681829,31.91,76491.05,11.7,-0.49826,0.00026,19.37556]
[1777581681899,31.91,76491.44,11.7,-0.49816,0.00026,19.37564]
[1777581687215,31.92,76494.97,11.7,-0.49725,0.00026,19.37628]
[1777581692250,31.92,76495.2,11.7,-0.49719,0.00026,19.37175]
[1777581697285,31.92,76494.52,11.7,-0.49737,0.00026,19.37163]
[1777581703326,31.93,76494.57,11.7,-0.49735,0.00026,19.37164]
[1777581704052,31.93,76494.57,11.7,-0.49735,0.00026,19.37164]
[1777581709369,31.93,76495.02,11.7,-0.49724,0.00026,19.37172]
[1777581714821,31.94,76495.83,11.7,-0.49703,0.00026,19.37185]
[1777581714965,31.94,76495.83,11.7,-0.49703,0.00026,19.37185]
[1777581715006,31.94,76495.83,11.7,-0.49703,0.00026,19.37185]
[1777581715041,31.94,76495.72,11.7,-0.49706,0.00026,19.37183]
[1777581715093,31.94,76495.72,11.7,-0.49706,0.00026,19.37183]
[1777581715410,31.94,76494.47,11.7,-0.49738,0.00026,19.37162]
[1777581716093,31.94,76494.47,11.7,-0.49738,0.00026,19.37162]
[1777581721453,31.94,76492.8,11.7,-0.49781,0.00026,19.37133]
[1777581726489,31.94,76491.89,11.7,-0.49804,0.00026,19.37116]
[1777581731524,31.94,76492.06,11.7,-0.498,0.00026,19.37119]
[1777581736559,31.95,76492.12,11.7,-0.49798,0.00026,19.3712]
[1777581741593,31.95,76492.21,11.7,-0.49796,0.00026,19.37122]
[1777581746631,31.95,76492.19,11.7,-0.49796,0.00026,19.37121]
[1777581751667,31.96,76492.26,11.7,-0.49794,0.00026,19.36665]
[1777581756966,31.96,76491.68,11.7,-0.49809,0.00026,19.36654]
[1777581762743,31.97,76491.92,11.7,-0.49803,0.00026,19.36659]
[1777581767779,31.97,76492.6,11.7,-0.49785,0.00026,19.36671]
[1777581773824,31.98,76490.09,11.7,-0.4985,0.00026,19.36622]
[1777581778859,31.98,76490.6,11.7,-0.49837,0.00026,19.36633]
[1777581783894,31.99,76491.43,11.7,-0.49815,0.00026,19.36649]
[1777581788434,31.99,76491.6,11.7,-0.49811,0.00026,19.36652]
[1777581788453,31.99,76491.6,11.7,-0.49811,0.00026,19.36652]
[1777581795981,31.99,76490.76,11.7,-0.49832,0.00026,19.36636]
[1777581799908,32.0,76492.39,11.7,-0.4979,0.00026,19.36667]
[1777581799973,32.0,76492.39,11.7,-0.4979,0.00026,19.36667]
[1777581800037,32.0,76492.39,11.7,-0.4979,0.00026,19.36667]
[1777581800047,32.0,76492.39,11.7,-0.4979,0.00026,19.36667]
[1777581800110,32.0,76496.92,11.7,-0.49674,0.00026,19.36744]
[1777581800147,32.0,76496.92,11.7,-0.49674,0.00026,19.36744]
[1777581800204,32.0,76496.92,11.7,-0.49674,0.00026,19.36744]
[1777581800266,32.0,76496.92,11.7,-0.49674,0.00026,19.36744]
[1777581800294,32.0,76496.92,11.7,-0.49674,0.00026,19.36744]
[1777581800418,32.0,76496.92,11.7,-0.49674,0.00026,19.36744]
[1777581800497,32.0,76496.92,11.7,-0.49674,0.00026,19.36744]
[1777581800845,32.0,76496.92,11.7,-0.49674,0.00026,19.36744]
[1777581801073,32.0,76496.92,11.7,-0.49674,0.00026,19.36744]
[1777581801098,32.0,76512.69,11.7,-0.49269,0.00026,19.36883]
[1777581801153,32.0,76512.69,11.7,-0.49269,0.00026,19.36883]
[1777581801254,32.0,76512.69,11.7,-0.49269,0.00026,19.36883]
[1777581802000,32.0,76512.69,11.7,-0.49269,0.00026,19.36883]
[1777581803035,32.0,76511.11,11.7,-0.4931,0.00026,19.36878]
[1777581804082,32.0,76511.11,11.7,-0.4931,0.00026,19.36878]
[1777581804584,32.0,76512.18,11.7,-0.49282,0.00026,19.36882]
[1777581806329,32.0,76512.45,11.7,-0.49275,0.00026,19.36882]
[1777581812098,32.0,76508.24,11.7,-0.49383,0.00026,19.36407]
[1777581813966,32.0,76508.29,11.7,-0.49382,0.00026,19.36407]
[1777581814975,32.0,76508.11,11.7,-0.49387,0.00026,19.36406]
[1777581815308,32.0,76505.23,11.7,-0.49461,0.00026,19.36385]
[1777581815424,32.0,76505.23,11.7,-0.49461,0.00026,19.36385]
[1777581815618,32.0,76505.23,11.7,-0.49461,0.00026,19.36385]
[1777581815789,32.0,76505.23,11.7,-0.49461,0.00026,19.36385]
[1777581815925,32.0,76505.23,11.7,-0.49461,0.00026,19.36385]
[1777581815931,32.0,76505.23,11.7,-0.49461,0.00026,19.36385]
[1777581816126,32.0,76494.13,11.7,-0.49746,0.00026,19.36241]
[1777581816973,32.0,76494.13,11.7,-0.49746,0.00026,19.36241]
[1777581821887,32.0,76491.96,11.7,-0.49801,0.00026,19.36202]
[1777581826666,32.01,76494.78,11.7,-0.49729,0.00026,19.36253]
[1777581828211,32.01,76499.51,11.7,-0.49607,0.00026,19.36323]
[1777581829433,32.01,76499.51,11.7,-0.49607,0.00026,19.36323]
[1777581835259,32.01,76499.05,11.7,-0.49619,0.00026,19.36317]
[1777581836324,32.01,76499.05,11.7,-0.49619,0.00026,19.36317]
[1777581837462,32.01,76499.53,11.7,-0.49607,0.00026,19.36323]
[1777581839821,32.01,76500.49,11.7,-0.49582,0.00026,19.36336]
[1777581843315,32.01,76496.41,11.7,-0.49687,0.00026,19.36279]
[1777581848350,32.01,76494.45,11.7,-0.49737,0.00026,19.36247]
[1777581852663,32.01,76494.42,11.7,-0.49738,0.00026,19.36246]
[1777581854393,32.01,76498.67,11.7,-0.49629,0.00026,19.36312]
[1777581859428,32.01,76499.6,11.7,-0.49605,0.00026,19.36324]
[1777581864463,32.01,76501.2,11.7,-0.49564,0.00026,19.36344]
[1777581867525,32.01,76500.79,11.7,-0.49575,0.00026,19.36339]
[1777581873535,32.02,76498.28,11.7,-0.49639,0.00026,19.35849]
[1777581878570,32.02,76498.58,11.7,-0.49631,0.00026,19.35853]
[1777581885453,32.02,76498.92,11.7,-0.49623,0.00026,19.35858]
[1777581890654,32.02,76496.16,11.7,-0.49694,0.00026,19.35817]
[1777581895212,32.01,76495.97,11.7,-0.49698,0.00026,19.35814]
[1777581899717,32.01,76491.63,11.7,-0.4981,0.00026,19.35738]
[1777581904751,32.01,76491.37,11.7,-0.49817,0.00026,19.35733]
[1777581909789,32.01,76493.82,11.7,-0.49754,0.00026,19.35778]
[1777581914824,32.01,76490.59,11.7,-0.49837,0.00026,19.35717]
[1777581919859,32.02,76491.17,11.7,-0.49822,0.00026,19.35729]
[1777581925901,32.02,76491.07,11.7,-0.49824,0.00026,19.35727]
[1777581930935,32.02,76492.66,11.7,-0.49783,0.00026,19.35757]
[1777581935971,32.02,76495.62,11.7,-0.49707,0.00026,19.35351]
[1777581937915,32.02,76496.2,11.7,-0.49693,0.00026,19.3536]
[1777581937937,32.02,76496.2,11.7,-0.49693,0.00026,19.3536]
[1777581943021,32.02,76496.76,11.7,-0.49678,0.00026,19.35369]
[1777581948055,32.02,76496.85,11.7,-0.49676,0.00026,19.3537]
[1777581953091,32.02,76491.28,11.7,-0.49819,0.00026,19.35273]
[1777581955291,32.02,76492.3,11.7,-0.49793,0.00026,19.35293]
[1777581966182,32.02,76493.81,11.7,-0.49754,0.00026,19.35321]
[1777581971218,32.02,76493.53,11.7,-0.49761,0.00026,19.35316]
[1777581977260,32.02,76493.67,11.7,-0.49757,0.00026,19.35318]
[1777581982294,32.02,76491.35,11.7,-0.49817,0.00026,19.35275]
[1777581987570,32.02,76489.76,11.7,-0.49858,0.00026,19.35243]
[1777581993372,32.02,76489.93,11.7,-0.49854,0.00026,19.34788]
[1777581998408,32.03,76489.93,11.7,-0.49854,0.00026,19.34788]
[1777582003442,32.03,76488.46,11.7,-0.49891,0.00026,19.34757]
[1777582009484,32.03,76488.97,11.7,-0.49878,0.00026,19.34768]
[1777582014520,32.03,76488.91,11.7,-0.4988,0.00026,19.34767]
[1777582020501,32.03,76489.17,11.7,-0.49873,0.00026,19.34772]
[1777582020673,32.03,76489.17,11.7,-0.49873,0.00026,19.34772]
[1777582020674,32.03,76489.17,11.7,-0.49873,0.00026,19.34772]
[1777582020699,32.03,76489.17,11.7,-0.49873,0.00026,19.34772]
[1777582020700,32.03,76486.82,11.7,-0.49933,0.00026,19.3472]
[1777582022922,32.03,76483.17,11.7,-0.50027,0.00026,19.3463]
[1777582022992,32.03,76483.17,11.7,-0.50027,0.00026,19.3463]
[1777582023086,32.03,76480.51,11.7,-0.50095,0.00026,19.34558]
[1777582023512,32.03,76480.51,11.7,-0.50095,0.00026,19.34558]
[1777582028619,32.03,76484.45,11.7,-0.49994,0.00026,19.34663]
[1777582033654,32.03,76484.79,11.7,-0.49985,0.00026,19.34671]
[1777582038689,32.04,76488.36,11.7,-0.49894,0.00026,19.34755]
[1777582043725,32.04,76487.65,11.7,-0.49912,0.00026,19.34739]
[1777582048759,32.04,76490.37,11.7,-0.49842,0.00026,19.34797]
[1777582053794,32.04,76489.3,11.7,-0.4987,0.00026,19.34317]
[1777582059836,32.04,76489.39,11.7,-0.49867,0.00026,19.34319]
[1777582064871,32.04,76490.12,11.7,-0.49848,0.00026,19.34334]
[1777582067892,32.05,76494.71,11.7,-0.49731,0.00026,19.3442]
[1777582072927,32.05,76494.53,11.7,-0.49735,0.00026,19.34417]
[1777582077962,32.05,76494.66,11.7,-0.49732,0.00026,19.34419]
[1777582083004,32.05,76494.74,11.7,-0.4973,0.00026,19.34421]
[1777582088032,32.05,76493.02,11.7,-0.49774,0.00026,19.34391]
[1777582093068,32.05,76493.9,11.7,-0.49751,0.00026,19.34406]
[1777582098108,32.06,76492.29,11.7,-0.49793,0.00026,19.34377]
[1777582103450,32.06,76493.64,11.7,-0.49758,0.00026,19.34402]
[1777582115226,32.06,76493.89,11.7,-0.49751,0.00026,19.33948]
[1777582119728,32.07,76493.71,11.7,-0.49756,0.00026,19.33945]
[1777582120041,32.07,76493.71,11.7,-0.49756,0.00026,19.33945]
[1777582125297,32.07,76493.92,11.7,-0.49751,0.00026,19.33949]
[1777582126379,32.07,76493.92,11.7,-0.49751,0.00026,19.33949]
[1777582126665,32.07,76494.12,11.7,-0.49745,0.00026,19.33952]
[1777582126804,32.07,76494.12,11.7,-0.49745,0.00026,19.33952]
[1777582127224,32.07,76494.12,11.7,-0.49745,0.00026,19.33952]
[1777582127311,32.07,76502.95,11.7,-0.49519,0.00026,19.34074]
[1777582127617,32.07,76502.95,11.7,-0.49519,0.00026,19.34074]
[1777582131007,32.07,76506.67,11.7,-0.49423,0.00026,19.34107]
[1777582132101,32.07,76507.29,11.7,-0.49408,0.00026,19.34111]
[1777582132363,32.07,76507.29,11.7,-0.49408,0.00026,19.34111]
[1777582132439,32.06,76513.75,11.7,-0.49242,0.00026,19.34138]
[1777582132577,32.06,76513.75,11.7,-0.49242,0.00026,19.34138]
[1777582133229,32.06,76513.75,11.7,-0.49242,0.00026,19.34138]
[1777582133353,32.06,76518.93,11.7,-0.49109,0.00026,19.34136]
[1777582133626,32.06,76518.93,11.7,-0.49109,0.00026,19.34136]
[1777582134943,32.06,76518.99,11.7,-0.49107,0.00026,19.34136]
[1777582140402,32.06,76517.94,11.7,-0.49134,0.00026,19.34138]
[1777582145437,32.06,76517.9,11.7,-0.49135,0.00026,19.34138]
[1777582148945,32.05,76518.06,11.7,-0.49131,0.00026,19.34138]
[1777582148965,32.05,76518.06,11.7,-0.49131,0.00026,19.34138]
[1777582149003,32.05,76518.06,11.7,-0.49131,0.00026,19.34138]
[1777582149258,32.05,76518.06,11.7,-0.49131,0.00026,19.34138]
[1777582149342,32.05,76518.06,11.7,-0.49131,0.00026,19.34138]
[1777582149346,32.05,76518.06,11.7,-0.49131,0.00026,19.34138]
[1777582149465,32.05,76526.7,11.7,-0.4891,0.00026,19.34092]
[1777582149613,32.05,76526.7,11.7,-0.4891,0.00026,19.34092]
[1777582150472,32.05,76532.25,11.7,-0.48767,0.00026,19.34032]
[1777582152657,32.05,76535.17,11.7,-0.48692,0.00026,19.3399]
[1777582153223,32.05,76535.17,11.7,-0.48692,0.00026,19.3399]
[1777582153730,32.05,76531.31,11.7,-0.48791,0.00026,19.34044]
[1777582159534,32.04,76525.85,11.7,-0.48931,0.00026,19.341]
[1777582164569,32.04,76527.83,11.7,-0.4888,0.00026,19.34082]
[1777582170612,32.03,76527.95,11.7,-0.48877,0.00026,19.34081]
[1777582175647,32.03,76527.88,11.7,-0.48879,0.00026,19.33623]
[1777582180682,32.03,76528.01,11.7,-0.48876,0.00026,19.33622]
[1777582185716,32.02,76527.94,11.7,-0.48877,0.00026,19.33622]
[1777582190752,32.02,76529.8,11.7,-0.4883,0.00026,19.33603]
[1777582191679,32.02,76529.8,11.7,-0.4883,0.00026,19.33603]
[1777582197800,32.02,76529.62,11.7,-0.48834,0.00026,19.33605]
[1777582202836,32.01,76528.72,11.7,-0.48857,0.00026,19.33614]
[1777582208879,32.01,76529.45,11.7,-0.48839,0.00026,19.33606]
[1777582212018,32.01,76529.45,11.7,-0.48839,0.00026,19.33606]
[1777582212021,32.01,76529.45,11.7,-0.48839,0.00026,19.33606]
[1777582212055,32.01,76529.45,11.7,-0.48839,0.00026,19.33606]
[1777582212573,32.01,76529.45,11.7,-0.48838,0.00026,19.33606]
[1777582213439,32.01,76529.45,11.7,-0.48838,0.00026,19.33606]
[1777582213560,32.01,76521.66,11.7,-0.49039,0.00026,19.33668]
[1777582213818,32.01,76521.66,11.7,-0.49039,0.00026,19.33668]
[1777582216796,32.0,76518.96,11.7,-0.49108,0.00026,19.33678]
[1777582221970,32.0,76518.66,11.7,-0.49116,0.00026,19.33679]
[1777582227005,31.99,76520.45,11.7,-0.4907,0.00026,19.33673]
[1777582227588,31.99,76520.45,11.7,-0.4907,0.00026,19.33673]
[1777582227617,31.99,76520.45,11.7,-0.4907,0.00026,19.33673]
[1777582230860,31.99,76518.09,11.7,-0.4913,0.00026,19.3368]
[1777582236068,31.99,76517.59,11.7,-0.49143,0.00026,19.33222]
[1777582237948,31.99,76518.01,11.7,-0.49132,0.00026,19.33222]
[1777582237965,31.99,76518.01,11.7,-0.49132,0.00026,19.33222]
[1777582238156,31.99,76518.01,11.7,-0.49132,0.00026,19.33222]
[1777582243167,31.98,76517.1,11.7,-0.49156,0.00026,19.33223]
[1777582243682,31.98,76516.1,11.7,-0.49182,0.00026,19.33224]
[1777582244733,31.98,76512.52,11.7,-0.49274,0.00026,19.3322]
[1777582245133,31.98,76508.44,11.7,-0.49379,0.00026,19.33203]
[1777582245849,31.98,76508.44,11.7,-0.49379,0.00026,19.33203]
[1777582249002,31.98,76508.21,11.7,-0.49385,0.00026,19.33201]
[1777582252593,31.98,76508.2,11.7,-0.49385,0.00026,19.33201]
[1777582257739,31.98,76508.68,11.7,-0.49373,0.00026,19.33204]
[1777582264266,31.97,76508.06,11.7,-0.49389,0.00026,19.332]
[1777582269175,31.97,76507.25,11.7,-0.49409,0.00026,19.33195]
[1777582272597,31.97,76506.59,11.7,-0.49426,0.00026,19.3319]
[1777582276207,31.97,76505.65,11.7,-0.49451,0.00026,19.33183]
[1777582281387,31.97,76507.34,11.7,-0.49407,0.00026,19.33196]
[1777582286423,31.96,76508.69,11.7,-0.49372,0.00026,19.33204]
[1777582291458,31.96,76507.76,11.7,-0.49396,0.00026,19.3274]
[1777582297500,31.96,76507.06,11.7,-0.49414,0.00026,19.32735]
[1777582302183,31.96,76507.03,11.7,-0.49415,0.00026,19.32735]
[1777582307570,31.95,76506.69,11.7,-0.49424,0.00026,19.32733]
[1777582312182,31.95,76506.5,11.7,-0.49429,0.00026,19.32731]
[1777582312192,31.95,76506.5,11.7,-0.49429,0.00026,19.32731]
[1777582312224,31.95,76506.5,11.7,-0.49429,0.00026,19.32731]
[1777582317640,31.95,76513.32,11.7,-0.49253,0.00026,19.32763]
[1777582322292,31.95,76513.42,11.7,-0.49251,0.00026,19.32763]
[1777582322361,31.95,76513.42,11.7,-0.49251,0.00026,19.32763]
[1777582323986,31.95,76511.53,11.7,-0.49299,0.00026,19.32758]
[1777582329728,31.94,76510.74,11.7,-0.4932,0.00026,19.32756]
[1777582334763,31.94,76510.46,11.7,-0.49327,0.00026,19.32754]
[1777582338976,31.94,76510.4,11.7,-0.49328,0.00026,19.32754]
[1777582344832,31.94,76510.58,11.7,-0.49324,0.00026,19.32755]
[1777582349870,31.93,76510.9,11.7,-0.49316,0.00026,19.32756]
[1777582354905,31.93,76510.85,11.7,-0.49317,0.00026,19.32298]
[1777582359940,31.93,76509.98,11.7,-0.49339,0.00026,19.32294]
[1777582364975,31.93,76509.69,11.7,-0.49347,0.00026,19.32293]
[1777582365953,31.93,76509.69,11.7,-0.49347,0.00026,19.32293]
[1777582365954,31.93,76509.69,11.7,-0.49347,0.00026,19.32293]
[1777582366778,31.93,76508.56,11.7,-0.49376,0.00026,19.32287]
[1777582368278,31.93,76506.35,11.7,-0.49433,0.00026,19.32272]
[1777582368467,31.93,76506.35,11.7,-0.49433,0.00026,19.32272]
[1777582368985,31.93,76504.06,11.7,-0.49492,0.00026,19.32253]
[1777582374038,31.92,76502.11,11.7,-0.49542,0.00026,19.32233]
[1777582376333,31.92,76502.76,11.7,-0.49526,0.00026,19.3224]
[1777582382095,31.92,76503.97,11.7,-0.49494,0.00026,19.32252]
[1777582387130,31.92,76503.99,11.7,-0.49494,0.00026,19.32252]
[1777582389212,31.92,76503.99,11.7,-0.49494,0.00026,19.32252]
[1777582395186,31.92,76503.97,11.7,-0.49494,0.00026,19.32252]
[1777582398618,31.91,76501.81,11.7,-0.4955,0.00026,19.3223]
[1777582398825,31.91,76498.04,11.7,-0.49648,0.00026,19.32182]
[1777582398835,31.91,76498.04,11.7,-0.49648,0.00026,19.32182]
[1777582398942,31.91,76498.04,11.7,-0.49648,0.00026,19.32182]
[1777582400044,31.91,76495.43,11.7,-0.49715,0.00026,19.32142]
[1777582401089,31.91,76493.63,11.7,-0.49761,0.00026,19.32111]
[1777582401097,31.91,76493.63,11.7,-0.49761,0.00026,19.32111]
[1777582406263,31.91,76496.17,11.7,-0.49696,0.00026,19.32154]
[1777582410933,31.91,76498.53,11.7,-0.49635,0.00026,19.32189]
[1777582411228,31.91,76498.53,11.7,-0.49635,0.00026,19.32189]
[1777582411298,31.91,76504.35,11.7,-0.49485,0.00026,19.31797]
[1777582412304,31.91,76508.74,11.7,-0.49371,0.00026,19.31829]
[1777582417340,31.9,76510.02,11.7,-0.49338,0.00026,19.31836]
[1777582422375,31.9,76509.73,11.7,-0.49346,0.00026,19.31834]
[1777582427410,31.9,76508.33,11.7,-0.49382,0.00026,19.31827]
[1777582428979,31.9,76507.99,11.7,-0.49391,0.00026,19.31825]
[1777582435466,31.9,76506.82,11.7,-0.49421,0.00026,19.31817]
[1777582436328,31.9,76506.82,11.7,-0.49421,0.00026,19.31817]
[1777582441508,31.89,76505.22,11.7,-0.49462,0.00026,19.31805]
[1777582446542,31.89,76505.55,11.7,-0.49454,0.00026,19.31807]
[1777582451578,31.89,76505.19,11.7,-0.49463,0.00026,19.31804]
[1777582456615,31.89,76505.52,11.7,-0.49455,0.00026,19.31807]
[1777582461650,31.89,76506.29,11.7,-0.49435,0.00026,19.31813]
[1777582463224,31.89,76506.8,11.7,-0.49422,0.00026,19.31817]
[1777582468701,31.89,76508.72,11.7,-0.49372,0.00026,19.31829]
[1777582473737,31.89,76509.23,11.7,-0.49359,0.00026,19.31373]
[1777582478777,31.89,76509.71,11.7,-0.49347,0.00026,19.31376]
[1777582485826,31.89,76509.79,11.7,-0.49345,0.00026,19.31376]
[1777582490860,31.89,76509.9,11.7,-0.49342,0.00026,19.31376]
[1777582495896,31.88,76509.77,11.7,-0.49345,0.00026,19.31376]
[1777582500931,31.88,76510.44,11.7,-0.49328,0.00026,19.31379]
[1777582506341,31.88,76510.28,11.7,-0.49332,0.00026,19.31378]
[1777582512602,31.88,76512.0,11.7,-0.49287,0.00026,19.31384]
[1777582517695,31.88,76512.39,11.7,-0.49277,0.00026,19.31385]
[1777582524101,31.88,76511.99,11.7,-0.49288,0.00026,19.31384]
[1777582529137,31.88,76512.05,11.7,-0.49286,0.00026,19.31385]
[1777582534172,31.88,76512.13,11.7,-0.49284,0.00026,19.30926]
[1777582539207,31.88,76509.5,11.7,-0.49352,0.00026,19.30916]
[1777582544242,31.88,76508.6,11.7,-0.49375,0.00026,19.30911]
[1777582549016,31.88,76508.84,11.7,-0.49369,0.00026,19.30912]
[1777582557242,31.88,76508.84,11.7,-0.49369,0.00026,19.30912]
[1777582562368,31.88,76508.63,11.7,-0.49375,0.00026,19.30911]
[1777582563753,31.88,76508.63,11.7,-0.49375,0.00026,19.30911]
[1777582563974,31.88,76508.39,11.7,-0.49381,0.00026,19.3091]
[1777582568223,31.88,76506.86,11.7,-0.4942,0.00026,19.309]
[1777582573445,31.88,76509.47,11.7,-0.49353,0.00026,19.30916]
[1777582579489,31.88,76509.34,11.7,-0.49356,0.00026,19.30915]
[1777582584525,31.88,76509.1,11.7,-0.49362,0.00026,19.30914]
[1777582589820,31.88,76509.63,11.7,-0.49349,0.00026,19.30916]
[1777582590249,31.88,76509.1,11.7,-0.49362,0.00026,19.30914]
[1777582596609,31.88,76510.04,11.7,-0.49338,0.00026,19.30459]
[1777582603658,31.88,76510.82,11.7,-0.49318,0.00026,19.30463]
[1777582609700,31.88,76510.58,11.7,-0.49324,0.00026,19.30462]
[1777582617756,31.88,76507.66,11.7,-0.494,0.00026,19.30447]
[1777582622791,31.88,76506.05,11.7,-0.49441,0.00026,19.30435]
[1777582624578,31.88,76506.05,11.7,-0.49441,0.00026,19.30435]
[1777582630178,31.88,76505.77,11.7,-0.49449,0.00026,19.30433]
[1777582633199,31.88,76506.12,11.7,-0.4944,0.00026,19.30436]
[1777582633477,31.88,76506.12,11.7,-0.4944,0.00026,19.30436]
[1777582638979,31.88,76506.73,11.7,-0.49424,0.00026,19.3044]
[1777582646058,31.88,76506.63,11.7,-0.49426,0.00026,19.30439]
[1777582653977,31.88,76505.12,11.7,-0.49465,0.00026,19.29969]
[1777582659045,31.88,76503.07,11.7,-0.49518,0.00026,19.2995]
[1777582664081,31.88,76503.69,11.7,-0.49502,0.00026,19.29956]
[1777582669115,31.88,76503.52,11.7,-0.49507,0.00026,19.29954]
[1777582674151,31.89,76502.65,11.7,-0.49529,0.00026,19.29945]
[1777582676325,31.89,76501.94,11.7,-0.49548,0.00026,19.29938]
[1777582681652,31.89,76500.23,11.7,-0.49592,0.00026,19.29918]
[1777582681677,31.89,76500.23,11.7,-0.49592,0.00026,19.29918]
[1777582681694,31.89,76500.23,11.7,-0.49592,0.00026,19.29918]
[1777582682878,31.89,76492.22,11.7,-0.49799,0.00026,19.29792]
[1777582683180,31.89,76492.22,11.7,-0.49799,0.00026,19.29792]
[1777582683184,31.89,76492.22,11.7,-0.49799,0.00026,19.29792]
[1777582684221,31.89,76496.76,11.7,-0.49681,0.00026,19.29869]
[1777582687945,31.89,76497.76,11.7,-0.49656,0.00026,19.29884]
[1777582693283,31.89,76502.91,11.7,-0.49522,0.00026,19.29948]
[1777582697870,31.89,76503.87,11.7,-0.49498,0.00026,19.29957]
[1777582701092,31.89,76505.09,11.7,-0.49466,0.00026,19.29968]
[1777582701121,31.89,76505.09,11.7,-0.49466,0.00026,19.29968]
[1777582701213,31.89,76505.09,11.7,-0.49466,0.00026,19.29968]
[1777582701633,31.89,76505.09,11.7,-0.49466,0.00026,19.29968]
[1777582707631,31.89,76504.55,11.7,-0.4948,0.00026,19.29964]
[1777582708801,31.89,76504.55,11.7,-0.4948,0.00026,19.29964]
[1777582709050,31.89,76504.55,11.7,-0.4948,0.00026,19.29964]
[1777582709396,31.89,76500.3,11.7,-0.4959,0.00026,19.29918]
[1777582714486,31.89,76499.15,11.7,-0.4962,0.00026,19.29445]
[1777582717411,31.89,76498.91,11.7,-0.49626,0.00026,19.29441]
[1777582718000,31.89,76498.91,11.7,-0.49626,0.00026,19.29441]
[1777582718468,31.89,76492.12,11.7,-0.49802,0.00026,19.29331]
[1777582723503,31.89,76492.12,11.7,-0.49802,0.00026,19.29331]
[1777582726755,31.89,76492.3,11.7,-0.49797,0.00026,19.29334]
[1777582729081,31.89,76493.7,11.7,-0.49761,0.00026,19.2936]
[1777582729974,31.89,76493.19,11.7,-0.49774,0.00026,19.29351]
[1777582730176,31.89,76493.15,11.7,-0.49775,0.00026,19.2935]
[1777582730590,31.89,76493.15,11.7,-0.49775,0.00026,19.2935]
[1777582732525,31.89,76489.39,11.7,-0.49872,0.00026,19.29276]
[1777582737126,31.88,76486.25,11.7,-0.49954,0.00026,19.29205]
[1777582737235,31.88,76486.25,11.7,-0.49954,0.00026,19.29205]
[1777582737930,31.88,76478.54,11.7,-0.50153,0.00026,19.28998]
[1777582738608,31.88,76470.5,11.7,-0.50361,0.00026,19.2873]
[1777582740824,31.88,76465.52,11.7,-0.5049,0.00026,19.28538]
[1777582746880,31.87,76465.71,11.7,-0.50486,0.00026,19.28546]
[1777582748035,31.87,76465.82,11.7,-0.50483,0.00026,19.2855]
[1777582748089,31.87,76465.62,11.7,-0.50488,0.00026,19.28542]
[1777582753713,31.85,76464.78,11.7,-0.50511,0.00026,19.28507]
[1777582759754,31.83,76465.03,11.7,-0.50505,0.00026,19.28517]
[1777582764790,31.82,76463.92,11.7,-0.50534,0.00026,19.28471]
[1777582770661,31.81,76464.46,11.7,-0.50521,0.00026,19.28493]
[1777582775867,31.78,76463.02,11.7,-0.50559,0.00026,19.27972]
[1777582780901,31.77,76464.92,11.7,-0.50511,0.00026,19.28052]
[1777582785937,31.75,76465.06,11.7,-0.50508,0.00026,19.28057]
[1777582790972,31.74,76464.8,11.7,-0.50515,0.00026,19.28046]
[1777582796008,31.72,76463.81,11.7,-0.50541,0.00026,19.28004]
[1777582800653,31.71,76463.59,11.7,-0.50548,0.00026,19.27994]
[1777582800829,31.71,76463.59,11.7,-0.50548,0.00026,19.27994]
[1777582801044,31.71,76459.46,11.7,-0.50655,0.00026,19.27812]
[1777582803936,31.7,76457.8,11.7,-0.50699,0.00026,19.27734]
[1777582803944,31.7,76457.8,11.7,-0.50699,0.00026,19.27734]
[1777582805828,31.7,76457.95,11.7,-0.50695,0.00026,19.27741]
[1777582805846,31.7,76457.95,11.7,-0.50695,0.00026,19.27741]
[1777582806096,31.7,76457.95,11.7,-0.50695,0.00026,19.27741]
[1777582806172,31.69,76462.35,11.7,-0.50581,0.00026,19.27941]
[1777582812120,31.69,76464.54,11.7,-0.50524,0.00026,19.28034]
[1777582817157,31.68,76469.84,11.7,-0.50386,0.00026,19.28244]
[1777582822191,31.68,76470.87,11.7,-0.50359,0.00026,19.28282]
[1777582827227,31.67,76470.87,11.7,-0.5036,0.00026,19.28281]
[1777582832261,31.67,76470.87,11.7,-0.5036,0.00026,19.27822]
[1777582837644,31.66,76470.73,11.7,-0.50364,0.00026,19.27817]
[1777582843339,31.65,76470.87,11.7,-0.50361,0.00026,19.27822]
[1777582848375,31.65,76471.63,11.7,-0.50341,0.00026,19.27849]
[1777582853410,31.64,76471.3,11.7,-0.5035,0.00026,19.27837]
[1777582858445,31.63,76471.09,11.7,-0.50356,0.00026,19.2783]
[1777582863480,31.63,76471.46,11.7,-0.50346,0.00026,19.27843]
[1777582869521,31.62,76471.49,11.7,-0.50346,0.00026,19.27844]
[1777582874556,31.61,76471.49,11.7,-0.50346,0.00026,19.27844]
[1777582877170,31.61,76471.49,11.7,-0.50346,0.00026,19.27844]
[1777582877182,31.61,76471.49,11.7,-0.50346,0.00026,19.27844]
[1777582877192,31.61,76471.49,11.7,-0.50346,0.00026,19.27844]
[1777582877578,31.61,76477.1,11.7,-0.502,0.00026,19.28034]
[1777582879772,31.61,76480.9,11.7,-0.501,0.00026,19.28147]
[1777582881150,31.61,76480.9,11.7,-0.501,0.00026,19.28147]
[1777582886641,31.59,76481.19,11.7,-0.50093,0.00026,19.28156]
[1777582890669,31.59,76477.16,11.7,-0.50199,0.00026,19.28035]
[1777582897717,31.57,76478.8,11.7,-0.50156,0.00026,19.27626]
[1777582902754,31.57,76479.88,11.7,-0.50128,0.00026,19.27658]
[1777582907788,31.56,76478.39,11.7,-0.50168,0.00026,19.27614]
[1777582913099,31.55,76477.51,11.7,-0.50191,0.00026,19.27587]
[1777582919873,31.54,76479.41,11.7,-0.50141,0.00026,19.27644]
[1777582925915,31.53,76479.65,11.7,-0.50135,0.00026,19.27651]
[1777582935985,31.51,76479.65,11.7,-0.50136,0.00026,19.27651]
[1777582938325,31.51,76479.65,11.7,-0.50136,0.00026,19.27651]
[1777582939429,31.51,76479.65,11.7,-0.50136,0.00026,19.27651]
[1777582945049,31.5,76479.9,11.7,-0.5013,0.00026,19.27659]
[1777582950083,31.49,76480.68,11.7,-0.5011,0.00026,19.27681]
[1777582952016,31.49,76481.51,11.7,-0.50088,0.00026,19.27245]
[1777582958140,31.49,76486.79,11.7,-0.4995,0.00026,19.27382]
[1777582963174,31.49,76487.54,11.7,-0.4993,0.00026,19.27399]
[1777582968210,31.5,76487.11,11.7,-0.49941,0.00026,19.27389]
[1777582968628,31.5,76487.11,11.7,-0.49941,0.00026,19.27389]
[1777582969026,31.5,76487.11,11.7,-0.49941,0.00026,19.27389]
[1777582973916,31.5,76486.95,11.7,-0.49945,0.00026,19.27385]
[1777582981301,31.5,76487.24,11.7,-0.49938,0.00026,19.27392]
[1777582984124,31.5,76487.26,11.7,-0.49937,0.00026,19.27393]
[1777582989590,31.5,76485.45,11.7,-0.49985,0.00026,19.27349]
[1777582995454,31.5,76488.11,11.7,-0.49915,0.00026,19.27412]
[1777583000489,31.5,76487.77,11.7,-0.49924,0.00026,19.27404]
[1777583006531,31.5,76487.37,11.7,-0.49934,0.00026,19.27395]
[1777583011566,31.5,76487.37,11.7,-0.49934,0.00026,19.26935]
[1777583016601,31.5,76487.25,11.7,-0.49937,0.00026,19.26933]
[1777583021635,31.5,76488.09,11.7,-0.49915,0.00026,19.26952]
[1777583023960,31.5,76488.09,11.7,-0.49915,0.00026,19.26952]
[1777583025664,31.51,76492.31,11.7,-0.49805,0.00026,19.27039]
[1777583033190,31.51,76492.38,11.7,-0.49803,0.00026,19.27041]
[1777583039761,31.51,76492.38,11.7,-0.49803,0.00026,19.27041]
[1777583048825,31.49,76492.45,11.7,-0.49801,0.00026,19.27042]
[1777583053859,31.49,76493.55,11.7,-0.49773,0.00026,19.27062]
[1777583058895,31.48,76492.99,11.7,-0.49787,0.00026,19.27052]
[1777583063930,31.47,76494.11,11.7,-0.49758,0.00026,19.27072]
[1777583068965,31.46,76494.16,11.7,-0.49757,0.00026,19.27073]
[1777583074000,31.45,76494.12,11.7,-0.49758,0.00026,19.26613]
[1777583084070,31.43,76493.76,11.7,-0.49768,0.00026,19.26607]
[1777583089105,31.42,76494.26,11.7,-0.49755,0.00026,19.26616]
[1777583095148,31.41,76492.25,11.7,-0.49808,0.00026,19.26579]
[1777583100183,31.4,76493.32,11.7,-0.4978,0.00026,19.26599]
[1777583102448,31.39,76547.43,11.7,-0.48358,0.00026,19.26357]
[1777583103204,31.38,76547.5,11.7,-0.48355,0.00026,19.26354]
[1777583108238,31.29,76546.62,11.7,-0.48376,0.00026,19.26373]
[1777583109245,31.27,76494.63,11.7,-0.49748,0.00026,19.26623]
[1777583110253,31.27,76491.87,11.7,-0.49821,0.00026,19.26572]
[1777583115288,31.27,76492.23,11.7,-0.49812,0.00026,19.26579]
[1777583120322,31.26,76493.51,11.7,-0.49778,0.00026,19.26603]
[1777583123821,31.26,76497.08,11.7,-0.49684,0.00026,19.26662]
[1777583123937,31.26,76497.08,11.7,-0.49684,0.00026,19.26662]
[1777583124351,31.26,76499.03,11.7,-0.49632,0.00026,19.2669]
[1777583126365,31.25,76503.05,11.7,-0.49526,0.00026,19.26737]
[1777583131399,31.25,76502.34,11.7,-0.49545,0.00026,19.2627]
[1777583136435,31.26,76502.73,11.7,-0.49534,0.00026,19.26274]
[1777583138974,31.26,76502.47,11.7,-0.49541,0.00026,19.26271]
[1777583139456,31.26,76503.43,11.7,-0.49516,0.00026,19.26281]
[1777583144491,31.26,76507.01,11.7,-0.49421,0.00026,19.2631]
[1777583149529,31.26,76506.99,11.7,-0.49422,0.00026,19.2631]
[1777583153556,31.26,76500.87,11.7,-0.49583,0.00026,19.26253]
[1777583158591,31.26,76499.66,11.7,-0.49615,0.00026,19.26238]
[1777583163628,31.26,76500.66,11.7,-0.49589,0.00026,19.26251]
[1777583163730,31.26,76500.81,11.7,-0.49585,0.00026,19.26253]
[1777583165641,31.26,76505.71,11.7,-0.49455,0.00026,19.26301]
[1777583170675,31.27,76506.0,11.7,-0.49448,0.00026,19.26303]
[1777583177249,31.27,76506.13,11.7,-0.49444,0.00026,19.26304]
[1777583179607,31.27,76506.21,11.7,-0.49442,0.00026,19.26305]
[1777583179623,31.27,76506.21,11.7,-0.49442,0.00026,19.26305]
[1777583179727,31.27,76506.21,11.7,-0.49442,0.00026,19.26305]
[1777583184773,31.27,76508.7,11.7,-0.49376,0.00026,19.2632]
[1777583189809,31.28,76508.81,11.7,-0.49374,0.00026,19.26321]
[1777583196858,31.28,76508.94,11.7,-0.4937,0.00026,19.25861]
[1777583201894,31.28,76509.54,11.7,-0.49354,0.00026,19.25864]
[1777583208942,31.29,76510.12,11.7,-0.49339,0.00026,19.25867]
[1777583211200,31.29,76510.67,11.7,-0.49324,0.00026,19.25869]
[1777583211260,31.29,76510.67,11.7,-0.49324,0.00026,19.25869]
[1777583211280,31.29,76510.67,11.7,-0.49324,0.00026,19.25869]
[1777583211339,31.29,76510.53,11.7,-0.49328,0.00026,19.25868]
[1777583211963,31.29,76500.64,11.7,-0.49589,0.00026,19.25791]
[1777583214983,31.29,76493.41,11.7,-0.4978,0.00026,19.25681]
[1777583216153,31.29,76493.41,11.7,-0.4978,0.00026,19.25681]
[1777583216548,31.29,76493.41,11.7,-0.4978,0.00026,19.25681]
[1777583216662,31.28,76493.8,11.7,-0.4977,0.00026,19.25688]
[1777583216846,31.28,76493.8,11.7,-0.4977,0.00026,19.25688]
[1777583216997,31.28,76489.35,11.7,-0.49888,0.00026,19.25601]
[1777583217883,31.28,76489.35,11.7,-0.49888,0.00026,19.25601]
[1777583218005,31.28,76484.27,11.7,-0.50022,0.00026,19.2548]
[1777583219030,31.28,76484.27,11.7,-0.50022,0.00026,19.2548]
[1777583227068,31.27,76486.52,11.7,-0.49963,0.00026,19.25536]
[1777583232103,31.27,76486.35,11.7,-0.49967,0.00026,19.25532]
[1777583237139,31.26,76486.35,11.7,-0.49967,0.00026,19.25532]
[1777583242173,31.26,76487.84,11.7,-0.49928,0.00026,19.25567]
[1777583247209,31.25,76487.02,11.7,-0.4995,0.00026,19.25548]
[1777583252243,31.25,76487.14,11.7,-0.49947,0.00026,19.25091]
[1777583257279,31.24,76488.46,11.7,-0.49912,0.00026,19.25121]
[1777583260826,31.24,76487.98,11.7,-0.49925,0.00026,19.2511]
[1777583260841,31.24,76487.98,11.7,-0.49925,0.00026,19.2511]
[1777583267349,31.23,76490.46,11.7,-0.49859,0.00026,19.25164]
[1777583270931,31.23,76490.6,11.7,-0.49856,0.00026,19.25167]
[1777583270932,31.23,76490.6,11.7,-0.49856,0.00026,19.25167]
[1777583271376,31.23,76485.54,11.7,-0.4999,0.00026,19.25052]
[1777583276411,31.23,76484.11,11.7,-0.50028,0.00026,19.25016]
[1777583283461,31.22,76485.05,11.7,-0.50003,0.00026,19.2504]
[1777583288495,31.22,76486.84,11.7,-0.49956,0.00026,19.25084]
[1777583294904,31.22,76485.52,11.7,-0.49991,0.00026,19.25052]
[1777583294928,31.22,76485.52,11.7,-0.49991,0.00026,19.25052]
[1777583294958,31.22,76485.52,11.7,-0.49991,0.00026,19.25052]
[1777583294985,31.22,76485.52,11.7,-0.49991,0.00026,19.25052]
[1777583295305,31.22,76485.52,11.7,-0.49991,0.00026,19.25052]
[1777583295545,31.21,76471.19,11.7,-0.5037,0.00026,19.24608]
[1777583297626,31.21,76466.25,11.7,-0.50501,0.00026,19.24415]
[1777583303417,31.21,76466.6,11.7,-0.50492,0.00026,19.24429]
[1777583303667,31.21,76471.16,11.7,-0.50371,0.00026,19.24607]
[1777583303804,31.21,76471.16,11.7,-0.50371,0.00026,19.24607]
[1777583304677,31.21,76476.45,11.7,-0.50231,0.00026,19.24791]
[1777583307388,31.21,76476.94,11.7,-0.50218,0.00026,19.24807]
[1777583312736,31.21,76477.36,11.7,-0.50207,0.00026,19.24361]
[1777583317770,31.21,76478.09,11.7,-0.50188,0.00026,19.24383]
[1777583323813,31.21,76479.07,11.7,-0.50162,0.00027,19.24414]
[1777583328848,31.21,76479.98,11.7,-0.50138,0.00027,19.24441]
[1777583333882,31.2,76474.24,11.7,-0.5029,0.00027,19.24257]
[1777583338979,31.2,76474.33,11.7,-0.50288,0.00027,19.2426]
[1777583338989,31.2,76474.33,11.7,-0.50288,0.00027,19.2426]
[1777583344960,31.2,76471.78,11.7,-0.50355,0.00027,19.2417]
[1777583349024,31.2,76471.86,11.7,-0.50353,0.00027,19.24173]
[1777583349638,31.2,76471.86,11.7,-0.50353,0.00027,19.24173]
[1777583355037,31.2,76470.42,11.7,-0.50391,0.00027,19.24119]
[1777583361493,31.2,76469.85,11.7,-0.50406,0.00027,19.24098]
[1777583361580,31.2,76459.98,11.7,-0.50668,0.00027,19.23679]
[1777583362535,31.2,76459.98,11.7,-0.50668,0.00027,19.23679]
[1777583362586,31.21,76453.53,11.7,-0.50839,0.00027,19.23361]
[1777583364320,31.21,76449.77,11.7,-0.50939,0.00027,19.2316]
[1777583370150,31.21,76448.87,11.7,-0.50962,0.00027,19.2311]
[1777583375728,31.21,76446.99,11.7,-0.51012,0.00027,19.22543]
[1777583376066,31.21,76446.91,11.7,-0.51014,0.00027,19.22538]
[1777583377339,31.21,76446.12,11.7,-0.51035,0.00027,19.22493]
[1777583383242,31.2,76442.71,11.7,-0.51126,0.00027,19.22288]
[1777583386850,31.2,76441.81,11.7,-0.5115,0.00027,19.22232]
[1777583386977,31.2,76441.81,11.7,-0.5115,0.00027,19.22232]
[1777583387230,31.2,76441.81,11.7,-0.5115,0.00027,19.22232]
[1777583391299,31.2,76436.36,11.7,-0.51295,0.00027,19.21882]
[1777583393727,31.2,76435.09,11.7,-0.51329,0.00027,19.21796]
[1777583393313,31.19,76431.08,11.7,-0.51435,0.00027,19.21518]
[1777583394615,31.19,76431.08,11.7,-0.51435,0.00027,19.21518]
[1777583394927,31.19,76432.16,11.7,-0.51407,0.00027,19.21594]
[1777583395650,31.19,76432.16,11.7,-0.51407,0.00027,19.21594]
[1777583397732,31.19,76429.19,11.7,-0.51485,0.00027,19.21381]
[1777583402573,31.19,76428.06,11.7,-0.51516,0.00027,19.21298]
[1777583403057,31.19,76427.89,11.7,-0.5152,0.00027,19.21286]
[1777583406106,31.19,76430.86,11.7,-0.51442,0.00027,19.21501]
[1777583406775,31.19,76430.86,11.7,-0.51442,0.00027,19.21501]
[1777583410083,31.18,76431.28,11.7,-0.51431,0.00027,19.2153]
[1777583410085,31.18,76431.28,11.7,-0.51431,0.00027,19.2153]
[1777583412147,31.18,76430.92,11.7,-0.51441,0.00027,19.21504]
[1777583414209,31.18,76431.89,11.7,-0.51415,0.00027,19.21573]
[1777583414485,31.18,76431.89,11.7,-0.51415,0.00027,19.21573]
[1777583419501,31.17,76432.3,11.7,-0.51404,0.00027,19.21601]
[1777583419806,31.17,76432.09,11.7,-0.5141,0.00027,19.21586]
[1777583425538,31.17,76433.71,11.7,-0.51367,0.00027,19.21698]
[1777583430573,31.16,76434.39,11.7,-0.5135,0.00027,19.21745]
[1777583435608,31.16,76433.84,11.7,-0.51365,0.00027,19.21246]
[1777583440642,31.15,76433.76,11.7,-0.51367,0.00027,19.2124]
[1777583445678,31.15,76433.33,11.7,-0.51379,0.00027,19.2121]
[1777583450714,31.15,76434.52,11.7,-0.51348,0.00027,19.21291]
[1777583452727,31.15,76429.41,11.7,-0.51484,0.00027,19.20931]
[1777583457763,31.14,76431.43,11.7,-0.5143,0.00027,19.21075]
[1777583462798,31.14,76430.41,11.7,-0.51458,0.00027,19.21002]
[1777583467832,31.13,76430.63,11.7,-0.51452,0.00027,19.21017]
[1777583472868,31.13,76430.46,11.7,-0.51457,0.00027,19.21005]
[1777583477903,31.13,76430.22,11.7,-0.51463,0.00027,19.20987]
[1777583483945,31.12,76430.78,11.7,-0.51449,0.00027,19.21027]
[1777583488980,31.12,76429.97,11.7,-0.51471,0.00027,19.20968]
[1777583494014,31.12,76430.26,11.7,-0.51464,0.00027,19.20527]
[1777583499052,31.11,76430.22,11.7,-0.51465,0.00027,19.20524]
[1777583504087,31.11,76430.19,11.7,-0.51466,0.00027,19.20522]
[1777583509122,31.11,76430.36,11.7,-0.51462,0.00027,19.20533]
[1777583512142,31.1,76425.26,11.7,-0.51598,0.00027,19.20154]
[1777583513163,31.1,76425.26,11.7,-0.51598,0.00027,19.20154]
[1777583519191,31.1,76423.28,11.7,-0.51651,0.00027,19.2]
[1777583522275,31.09,76424.27,11.7,-0.51625,0.00027,19.20077]
[1777583528255,31.09,76423.36,11.7,-0.5165,0.00027,19.20005]
[1777583533290,31.08,76422.68,11.7,-0.51668,0.00027,19.1995]
[1777583534427,31.08,76422.68,11.7,-0.51668,0.00027,19.1995]
[1777583534499,31.08,76422.68,11.7,-0.51668,0.00027,19.1995]
[1777583534531,31.08,76422.68,11.7,-0.51668,0.00027,19.1995]
[1777583534720,31.08,76422.68,11.7,-0.51668,0.00027,19.1995]
[1777583534765,31.08,76422.68,11.7,-0.51668,0.00027,19.1995]
[1777583535304,31.08,76431.94,11.7,-0.51422,0.00027,19.20643]
[1777583536311,31.08,76436.46,11.7,-0.51301,0.00027,19.20954]
[1777583541346,31.08,76437.87,11.7,-0.51264,0.00027,19.21048]
[1777583542515,31.08,76437.87,11.7,-0.51264,0.00027,19.21048]
[1777583547519,31.08,76437.53,11.7,-0.51273,0.00027,19.21025]
[1777583548764,31.07,76437.08,11.7,-0.51285,0.00027,19.20995]
[1777583554538,31.07,76435.06,11.7,-0.5134,0.00027,19.20398]
[1777583560481,31.07,76434.46,11.7,-0.51356,0.00027,19.20357]
[1777583565517,31.07,76436.09,11.7,-0.51312,0.00027,19.20468]
[1777583570552,31.07,76436.26,11.7,-0.51308,0.00027,19.20479]
[1777583575587,31.07,76436.3,11.7,-0.51307,0.00027,19.20482]
[1777583580032,31.06,76435.72,11.7,-0.51322,0.00027,19.20442]
[1777583585657,31.06,76436.03,11.7,-0.51314,0.00027,19.20463]
[1777583590692,31.06,76437.41,11.7,-0.51278,0.00027,19.20555]
[1777583591635,31.06,76437.41,11.7,-0.51278,0.00027,19.20555]
[1777583591844,31.06,76437.41,11.7,-0.51278,0.00027,19.20555]
[1777583591847,31.06,76438.84,11.7,-0.5124,0.00027,19.20649]
[1777583592351,31.06,76438.84,11.7,-0.5124,0.00027,19.20649]
[1777583592706,31.06,76448.06,11.7,-0.50994,0.00027,19.21212]
[1777583595046,31.06,76450.14,11.7,-0.50939,0.00027,19.21329]
[1777583599614,31.06,76450.41,11.7,-0.50931,0.00027,19.21344]
[1777583600762,31.06,76455.48,11.7,-0.50796,0.00027,19.21612]
[1777583601751,31.06,76455.48,11.7,-0.50796,0.00027,19.21612]
[1777583606804,31.07,76457.96,11.7,-0.5073,0.00027,19.21736]
[1777583611840,31.07,76462.46,11.7,-0.5061,0.00027,19.21485]
[1777583616874,31.07,76465.13,11.7,-0.50539,0.00027,19.21602]
[1777583621881,31.07,76465.35,11.7,-0.50533,0.00027,19.21611]
[1777583627610,31.07,76467.94,11.7,-0.50464,0.00027,19.21718]
[1777583631382,31.08,76467.67,11.7,-0.50471,0.00027,19.21707]
[1777583631980,31.08,76456.73,11.7,-0.50762,0.00027,19.21215]
[1777583632987,31.08,76451.43,11.7,-0.50904,0.00027,19.2094]
[1777583636010,31.08,76451.68,11.7,-0.50897,0.00027,19.20953]
[1777583636801,31.08,76451.68,11.7,-0.50897,0.00027,19.20953]
[1777583642050,31.08,76458.31,11.7,-0.5072,0.00027,19.21293]
[1777583644065,31.08,76462.45,11.7,-0.5061,0.00027,19.21485]
[1777583649100,31.09,76463.64,11.7,-0.50578,0.00027,19.21538]
[1777583656882,31.09,76464.13,11.7,-0.50565,0.00027,19.21559]
[1777583662415,31.09,76466.61,11.7,-0.50498,0.00027,19.21664]
[1777583668232,31.1,76469.61,11.7,-0.50418,0.00027,19.21784]
[1777583674275,31.1,76468.05,11.7,-0.5046,0.00027,19.21262]
[1777583679310,31.1,76467.22,11.7,-0.50482,0.00027,19.21228]
[1777583684344,31.1,76467.01,11.7,-0.50488,0.00027,19.2122]
[1777583689380,31.1,76467.19,11.7,-0.50483,0.00027,19.21227]
[1777583692401,31.11,76463.26,11.7,-0.50587,0.00027,19.21061]
[1777583698443,31.11,76463.26,11.7,-0.50587,0.00027,19.21061]
[1777583701581,31.11,76462.99,11.7,-0.50594,0.00027,19.21049]
[1777583701949,31.11,76462.99,11.7,-0.50594,0.00027,19.21049]
[1777583702940,31.11,76462.32,11.7,-0.50612,0.00027,19.21019]
[1777583702980,31.11,76455.76,11.7,-0.50787,0.00027,19.20707]
[1777583708513,31.12,76453.22,11.7,-0.50854,0.00027,19.20577]
[1777583715562,31.12,76452.74,11.7,-0.50867,0.00027,19.20551]
[1777583720597,31.12,76453.17,11.7,-0.50855,0.00027,19.20574]
[1777583725631,31.12,76454.02,11.7,-0.50833,0.00027,19.20619]
[1777583737716,31.13,76453.71,11.7,-0.50841,0.00027,19.20142]
[1777583739801,31.13,76453.71,11.7,-0.50841,0.00027,19.20142]
[1777583745771,31.13,76452.68,11.7,-0.50868,0.00027,19.20088]
[1777583750806,31.13,76452.4,11.7,-0.50876,0.00027,19.20073]
[1777583751454,31.13,76452.4,11.7,-0.50876,0.00027,19.20073]
[1777583751726,31.13,76452.4,11.7,-0.50876,0.00027,19.20073]
[1777583751814,31.13,76439.12,11.7,-0.51229,0.00027,19.19291]
[1777583752223,31.13,76439.12,11.7,-0.51229,0.00027,19.19291]
[1777583752821,31.13,76430.87,11.7,-0.51448,0.00027,19.18729]
[1777583753469,31.13,76430.87,11.7,-0.51448,0.00027,19.18729]
[1777583759869,31.13,76431.17,11.7,-0.5144,0.00027,19.18751]
[1777583764548,31.14,76431.58,11.7,-0.51429,0.00027,19.1878]
[1777583770947,31.14,76431.55,11.7,-0.5143,0.00027,19.18778]
[1777583776989,31.14,76431.5,11.7,-0.51431,0.00027,19.18775]
[1777583779781,31.14,76431.77,11.7,-0.51424,0.00027,19.18794]
[1777583785046,31.14,76432.89,11.7,-0.51394,0.00027,19.18873]
[1777583790072,31.14,76433.7,11.7,-0.51373,0.00027,19.18929]
[1777583796123,31.14,76432.83,11.7,-0.51396,0.00027,19.18407]
[1777583801158,31.14,76432.59,11.7,-0.51403,0.00027,19.18391]
[1777583806193,31.14,76432.7,11.7,-0.514,0.00027,19.18398]
[1777583811051,31.14,76432.66,11.7,-0.51401,0.00027,19.18396]
[1777583811094,31.14,76432.66,11.7,-0.51401,0.00027,19.18396]
[1777583811315,31.14,76432.38,11.7,-0.51408,0.00027,19.18376]
[1777583812204,31.14,76432.38,11.7,-0.51408,0.00027,19.18376]
[1777583811413,31.14,76424.45,11.7,-0.51619,0.00027,19.17792]
[1777583812238,31.14,76418.85,11.7,-0.51768,0.00027,19.17347]
[1777583817273,31.14,76415.6,11.7,-0.51855,0.00027,19.17076]
[1777583822308,31.14,76418.01,11.7,-0.51791,0.00027,19.17277]
[1777583826730,31.14,76417.99,11.7,-0.51791,0.00027,19.17276]
[1777583827803,31.14,76417.99,11.7,-0.51791,0.00027,19.17276]
[1777583828156,31.14,76417.99,11.7,-0.51791,0.00027,19.17276]
[1777583833390,31.14,76416.34,11.7,-0.51835,0.00027,19.17138]
[1777583838426,31.14,76416.62,11.7,-0.51828,0.00027,19.17161]
[1777583841546,31.14,76417.32,11.7,-0.51809,0.00027,19.1722]
[1777583841557,31.14,76417.32,11.7,-0.51809,0.00027,19.1722]
[1777583841714,31.14,76417.32,11.7,-0.51809,0.00027,19.1722]
[1777583841756,31.14,76418.13,11.7,-0.51788,0.00027,19.17287]
[1777583842453,31.14,76421.87,11.7,-0.51688,0.00027,19.17589]
[1777583845356,31.13,76423.95,11.7,-0.51633,0.00027,19.17752]
[1777583850511,31.13,76424.57,11.7,-0.51617,0.00027,19.17799]
[1777583855545,31.12,76425.5,11.7,-0.51593,0.00027,19.17408]
[1777583860580,31.12,76425.11,11.7,-0.51604,0.00027,19.17378]
[1777583865173,31.12,76425.38,11.7,-0.51597,0.00027,19.17398]
[1777583865777,31.12,76425.38,11.7,-0.51597,0.00027,19.17398]
[1777583871389,31.12,76425.76,11.7,-0.51587,0.00027,19.17427]
[1777583871465,31.12,76425.76,11.7,-0.51587,0.00027,19.17427]
[1777583871844,31.12,76425.76,11.7,-0.51587,0.00027,19.17427]
[1777583871889,31.12,76419.03,11.7,-0.51766,0.00027,19.16896]
[1777583873676,31.12,76413.76,11.7,-0.51906,0.00027,19.16453]
[1777583878710,31.12,76412.9,11.7,-0.51929,0.00027,19.16378]
[1777583883745,31.11,76412.07,11.7,-0.51952,0.00027,19.16305]
[1777583890795,31.11,76411.65,11.7,-0.51963,0.00027,19.16268]
[1777583895829,31.11,76415.12,11.7,-0.51871,0.00027,19.16568]
[1777583900864,31.11,76414.65,11.7,-0.51883,0.00027,19.16528]
[1777583905899,31.11,76413.45,11.7,-0.51915,0.00027,19.16424]
[1777583913956,31.1,76413.66,11.7,-0.51911,0.00027,19.1598]
[1777583919997,31.1,76414.56,11.7,-0.51887,0.00027,19.16057]
[1777583925033,31.1,76414.52,11.7,-0.51888,0.00027,19.16053]
[1777583928045,31.1,76414.79,11.7,-0.51881,0.00027,19.16076]
[1777583928093,31.1,76414.79,11.7,-0.51881,0.00027,19.16076]
[1777583928105,31.1,76414.89,11.7,-0.51878,0.00027,19.16085]
[1777583931199,31.1,76416.87,11.7,-0.51826,0.00027,19.16252]
[1777583931271,31.1,76417.34,11.7,-0.51813,0.00027,19.16291]
[1777583933089,31.1,76412.81,11.7,-0.51934,0.00027,19.15905]
[1777583934445,31.1,76412.87,11.7,-0.51932,0.00027,19.1591]
[1777583940138,31.1,76410.86,11.7,-0.51986,0.00027,19.15733]
[1777583945173,31.09,76411.39,11.7,-0.51972,0.00027,19.15779]
[1777583950208,31.09,76411.19,11.7,-0.51978,0.00027,19.15761]
[1777583953228,31.09,76415.14,11.7,-0.51872,0.00027,19.16104]
[1777583953955,31.09,76415.14,11.7,-0.51872,0.00027,19.16104]
[1777583954235,31.09,76410.84,11.7,-0.51987,0.00027,19.1573]
[1777583959271,31.09,76409.21,11.7,-0.52031,0.00027,19.15583]
[1777583964305,31.08,76409.08,11.7,-0.52035,0.00027,19.15571]
[1777583969340,31.08,76410.88,11.7,-0.51987,0.00027,19.15731]
[1777583974376,31.08,76411.28,11.7,-0.51977,0.00027,19.15305]
[1777583980077,31.08,76411.95,11.7,-0.51959,0.00027,19.15363]
[1777583986459,31.07,76412.24,11.7,-0.51952,0.00027,19.15388]
[1777583991494,31.07,76411.51,11.7,-0.51972,0.00027,19.15323]
[1777583996530,31.07,76411.39,11.7,-0.51975,0.00027,19.15312]
[1777584001566,31.07,76410.97,11.7,-0.51986,0.00027,19.15274]
[1777584006600,31.06,76410.9,11.7,-0.51989,0.00027,19.15267]
[1777584010223,31.06,76410.9,11.7,-0.51989,0.00027,19.15267]
[1777584015663,31.06,76412.31,11.7,-0.51951,0.00027,19.15391]
[1777584018428,31.06,76412.36,11.7,-0.5195,0.00027,19.15395]
[1777584024067,31.06,76415.6,11.7,-0.51864,0.00027,19.15675]
[1777584024105,31.06,76415.6,11.7,-0.51864,0.00027,19.15675]
[1777584024106,31.06,76415.6,11.7,-0.51864,0.00027,19.15675]
[1777584024186,31.06,76415.6,11.7,-0.51864,0.00027,19.15675]
[1777584027752,31.05,76419.33,11.7,-0.51764,0.00027,19.15986]
[1777584031556,31.05,76419.22,11.7,-0.51767,0.00027,19.15977]
[1777584031574,31.05,76419.22,11.7,-0.51767,0.00027,19.15977]
[1777584031780,31.05,76423.28,11.7,-0.51659,0.00027,19.15841]
[1777584034345,31.06,76422.99,11.7,-0.51667,0.00027,19.15818]
[1777584037086,31.06,76423.06,11.7,-0.51665,0.00027,19.15824]
[1777584042857,31.06,76423.31,11.7,-0.51658,0.00027,19.15844]
[1777584047892,31.06,76426.04,11.7,-0.51585,0.00027,19.16055]
[1777584056955,31.07,76426.02,11.7,-0.51585,0.00027,19.16054]
[1777584061990,31.07,76427.26,11.7,-0.51552,0.00027,19.16148]
[1777584067026,31.07,76427.19,11.7,-0.51554,0.00027,19.16143]
[1777584071966,31.07,76427.79,11.7,-0.51538,0.00027,19.16187]
[1777584071996,31.07,76427.79,11.7,-0.51538,0.00027,19.16187]
[1777584072061,31.07,76422.0,11.7,-0.51693,0.00027,19.15741]
[1777584073178,31.07,76422.0,11.7,-0.51693,0.00027,19.15741]
[1777584073485,31.07,76422.0,11.7,-0.51693,0.00027,19.15741]
[1777584073232,31.07,76415.61,11.7,-0.51863,0.00027,19.15216]
[1777584073504,31.07,76415.61,11.7,-0.51863,0.00027,19.15216]
[1777584073516,31.07,76415.61,11.7,-0.51863,0.00027,19.15216]
[1777584073597,31.07,76415.61,11.7,-0.51863,0.00027,19.15216]
[1777584073839,31.07,76415.61,11.7,-0.51863,0.00027,19.15216]
[1777584073850,31.07,76415.61,11.7,-0.51863,0.00027,19.15216]
[1777584073972,31.07,76415.61,11.7,-0.51863,0.00027,19.15216]
[1777584073981,31.07,76415.61,11.7,-0.51863,0.00027,19.15216]
[1777584074314,31.07,76415.61,11.7,-0.51863,0.00027,19.15216]
[1777584074414,31.07,76408.97,11.7,-0.5204,0.00027,19.14633]
[1777584074538,31.07,76408.97,11.7,-0.5204,0.00027,19.14633]
[1777584075355,31.07,76398.36,11.7,-0.52323,0.00027,19.13623]
[1777584077753,31.07,76396.6,11.7,-0.5237,0.00027,19.13445]
[1777584080184,31.07,76393.16,11.7,-0.52462,0.00027,19.13092]
[1777584080233,31.07,76393.16,11.7,-0.52462,0.00027,19.13092]
[1777584080373,31.07,76393.16,11.7,-0.52462,0.00027,19.13092]
[1777584080476,31.07,76393.16,11.7,-0.52462,0.00027,19.13092]
[1777584080435,31.07,76384.88,11.7,-0.52683,0.00027,19.122]
[1777584080566,31.07,76384.88,11.7,-0.52683,0.00027,19.122]
[1777584080617,31.07,76384.88,11.7,-0.52683,0.00027,19.122]
[1777584080621,31.07,76384.88,11.7,-0.52683,0.00027,19.122]
[1777584081022,31.07,76384.88,11.7,-0.52683,0.00027,19.122]
[1777584081427,31.07,76384.88,11.7,-0.52683,0.00027,19.122]
[1777584081496,31.07,76363.14,11.7,-0.53263,0.00027,19.09579]
[1777584081625,31.07,76363.14,11.7,-0.53263,0.00027,19.09579]
[1777584081793,31.07,76363.14,11.7,-0.53263,0.00027,19.09579]
[1777584082131,31.07,76354.79,11.7,-0.53485,0.00027,19.08466]
[1777584083156,31.07,76354.79,11.7,-0.53485,0.00027,19.08466]
[1777584083172,31.07,76354.79,11.7,-0.53485,0.00027,19.08466]
[1777584083265,31.07,76354.79,11.7,-0.53485,0.00027,19.08466]
[1777584083524,31.07,76354.91,11.7,-0.53482,0.00027,19.08483]
[1777584084145,31.07,76358.91,11.7,-0.53375,0.00027,19.09023]
[1777584089181,31.07,76363.12,11.7,-0.53263,0.00027,19.09577]
[1777584094216,31.07,76363.24,11.7,-0.53261,0.00027,19.09129]
[1777584099250,31.07,76362.5,11.7,-0.53281,0.00027,19.09033]
[1777584104285,31.07,76362.71,11.7,-0.53275,0.00027,19.0906]
[1777584106314,31.07,76362.66,11.7,-0.53276,0.00027,19.09054]
[1777584110123,31.07,76362.65,11.7,-0.53277,0.00027,19.09053]
[1777584110146,31.07,76362.65,11.7,-0.53277,0.00027,19.09053]
[1777584110172,31.07,76362.65,11.7,-0.53277,0.00027,19.09053]
[1777584116370,31.06,76369.29,11.7,-0.531,0.00027,19.09897]
[1777584121405,31.06,76369.47,11.7,-0.53096,0.00027,19.09918]
[1777584127446,31.06,76369.73,11.7,-0.53089,0.00027,19.09948]
[1777584130355,31.05,76368.91,11.7,-0.53111,0.00027,19.09845]
[1777584130649,31.05,76367.8,11.7,-0.53141,0.00027,19.09706]
[1777584131224,31.05,76367.8,11.7,-0.53141,0.00027,19.09706]
[1777584131475,31.05,76360.46,11.7,-0.53337,0.00027,19.08758]
[1777584132349,31.05,76360.46,11.7,-0.53337,0.00027,19.08758]
[1777584135083,31.06,76355.95,11.7,-0.53457,0.00027,19.08154]
[1777584135339,31.06,76355.95,11.7,-0.53457,0.00027,19.08154]
[1777584136314,31.06,76356.15,11.7,-0.53451,0.00027,19.08182]
[1777584140517,31.06,76354.54,11.7,-0.53494,0.00027,19.07963]
[1777584140530,31.06,76354.54,11.7,-0.53494,0.00027,19.07963]
[1777584140542,31.06,76353.31,11.7,-0.53527,0.00027,19.07794]
[1777584140562,31.06,76353.31,11.7,-0.53527,0.00027,19.07794]
[1777584140625,31.06,76353.31,11.7,-0.53527,0.00027,19.07794]
[1777584140802,31.06,76353.31,11.7,-0.53527,0.00027,19.07794]
[1777584141549,31.06,76345.49,11.7,-0.53735,0.00027,19.06688]
[1777584142021,31.06,76345.49,11.7,-0.53735,0.00027,19.06688]
[1777584143603,31.06,76342.56,11.7,-0.53813,0.00027,19.0626]
[1777584144564,31.06,76344.12,11.7,-0.53771,0.00027,19.0649]
[1777584145706,31.06,76343.8,11.7,-0.5378,0.00027,19.06443]
[1777584145724,31.06,76347.66,11.7,-0.53677,0.00027,19.07002]
[1777584149248,31.06,76347.52,11.7,-0.5368,0.00027,19.06983]
[1777584151621,31.06,76352.37,11.7,-0.53552,0.00027,19.07204]
[1777584157236,31.06,76354.58,11.7,-0.53493,0.00027,19.07509]
[1777584158857,31.06,76355.23,11.7,-0.53476,0.00027,19.07598]
[1777584161640,31.06,76355.75,11.7,-0.53462,0.00027,19.07669]
[1777584166222,31.07,76356.2,11.7,-0.53449,0.00027,19.07732]
[1777584167761,31.07,76354.93,11.7,-0.53483,0.00027,19.0756]
[1777584175789,31.08,76353.59,11.7,-0.53518,0.00027,19.07381]
[1777584180951,31.08,76352.42,11.7,-0.53548,0.00027,19.07221]
[1777584185817,31.08,76345.88,11.7,-0.53722,0.00027,19.06296]
[1777584191902,31.08,76345.11,11.7,-0.53743,0.00027,19.06185]
[1777584196936,31.08,76344.61,11.7,-0.53756,0.00027,19.06113]
[1777584199507,31.08,76344.92,11.7,-0.53748,0.00027,19.06158]
[1777584205501,31.09,76345.01,11.7,-0.53745,0.00027,19.06172]
[1777584207363,31.09,76341.39,11.7,-0.53841,0.00027,19.05641]
[1777584213048,31.09,76339.83,11.7,-0.53884,0.00027,19.04945]
[1777584216720,31.09,76339.98,11.7,-0.5388,0.00027,19.04967]
[1777584216732,31.09,76339.98,11.7,-0.5388,0.00027,19.04967]
[1777584221105,31.09,76347.51,11.7,-0.5368,0.00027,19.06068]
[1777584222907,31.08,76350.44,11.7,-0.53602,0.00027,19.06483]
[1777584223118,31.08,76351.68,11.7,-0.53569,0.00027,19.06656]
[1777584223905,31.08,76351.68,11.7,-0.53569,0.00027,19.06656]
[1777584224126,31.08,76351.77,11.7,-0.53566,0.00027,19.06668]
[1777584225091,31.08,76351.77,11.7,-0.53566,0.00027,19.06668]
[1777584232182,31.08,76354.14,11.7,-0.53503,0.00027,19.06996]
[1777584234701,31.08,76354.21,11.7,-0.53501,0.00027,19.07006]
[1777584240238,31.08,76355.4,11.7,-0.5347,0.00027,19.07169]
[1777584242059,31.09,76355.35,11.7,-0.53471,0.00027,19.07163]
[1777584242127,31.09,76355.35,11.7,-0.53471,0.00027,19.07163]
[1777584242252,31.09,76355.59,11.7,-0.53464,0.00027,19.07196]
[1777584245687,31.09,76356.45,11.7,-0.53441,0.00027,19.07314]
[1777584252444,31.09,76356.44,11.7,-0.53441,0.00027,19.07314]
[1777584258364,31.1,76356.16,11.7,-0.53448,0.00027,19.0728]
[1777584263400,31.1,76356.1,11.7,-0.53449,0.00027,19.07274]
[1777584264918,31.1,76356.5,11.7,-0.53438,0.00027,19.07329]
[1777584272463,31.11,76357.21,11.7,-0.53419,0.00027,19.06964]
[1777584278505,31.11,76357.06,11.7,-0.53423,0.00027,19.06946]
[1777584283540,31.12,76356.38,11.7,-0.5344,0.00027,19.06856]
[1777584286507,31.12,76356.38,11.7,-0.5344,0.00027,19.06856]
[1777584291596,31.12,76356.45,11.7,-0.53438,0.00027,19.06869]
[1777584297638,31.13,76356.42,11.7,-0.53438,0.00027,19.06867]
[1777584300455,31.13,76356.45,11.7,-0.53437,0.00027,19.06872]
[1777584300511,31.13,76356.45,11.7,-0.53437,0.00027,19.06872]
[1777584300611,31.13,76356.45,11.7,-0.53437,0.00027,19.06872]
[1777584301669,31.13,76362.43,11.7,-0.53278,0.00027,19.07665]
[1777584307711,31.13,76365.54,11.7,-0.53195,0.00027,19.08067]
[1777584312092,31.13,76365.45,11.7,-0.53197,0.00027,19.08056]
[1777584318789,31.13,76365.69,11.7,-0.5319,0.00027,19.08087]
[1777584320549,31.13,76365.69,11.7,-0.5319,0.00027,19.08087]
[1777584320562,31.13,76365.69,11.7,-0.5319,0.00027,19.08087]
[1777584320602,31.13,76365.69,11.7,-0.5319,0.00027,19.08087]
[1777584325837,31.13,76365.49,11.7,-0.53195,0.00027,19.08062]
[1777584333897,31.13,76365.18,11.7,-0.53205,0.00027,19.07559]
[1777584342800,31.13,76366.38,11.7,-0.53173,0.00027,19.07712]
[1777584347994,31.13,76366.2,11.7,-0.53177,0.00027,19.07689]
[1777584353029,31.13,76365.73,11.7,-0.5319,0.00027,19.07629]
[1777584354208,31.13,76365.73,11.7,-0.5319,0.00027,19.07629]
[1777584355567,31.13,76360.21,11.7,-0.53337,0.00027,19.06915]
[1777584361085,31.14,76359.41,11.7,-0.53357,0.00027,19.06812]
[1777584366121,31.14,76361.31,11.7,-0.53307,0.00027,19.07063]
[1777584371709,31.14,76361.35,11.7,-0.53305,0.00027,19.07069]
[1777584376885,31.15,76363.45,11.7,-0.53249,0.00027,19.07343]
[1777584386267,31.15,76363.93,11.7,-0.53236,0.00027,19.07407]
[1777584392143,31.15,76364.02,11.7,-0.53233,0.00027,19.07419]
[1777584392383,31.15,76364.02,11.7,-0.53233,0.00027,19.07419]
[1777584399358,31.16,76360.69,11.7,-0.53321,0.00027,19.06529]
[1777584404393,31.17,76360.16,11.7,-0.53334,0.00027,19.06463]
[1777584409528,31.17,76359.5,11.7,-0.53351,0.00027,19.06378]
[1777584416477,31.18,76359.91,11.7,-0.5334,0.00027,19.06435]
[1777584421511,31.18,76359.75,11.7,-0.53344,0.00027,19.06415]
[1777584426547,31.18,76359.07,11.7,-0.53362,0.00027,19.06323]
[1777584431582,31.17,76360.95,11.7,-0.53313,0.00027,19.06567]
[1777584436617,31.16,76361.18,11.7,-0.53308,0.00027,19.06594]
[1777584441652,31.16,76359.06,11.7,-0.53365,0.00027,19.06312]
[1777584446686,31.15,76359.05,11.7,-0.53366,0.00027,19.06308]
[1777584451722,31.15,76358.94,11.7,-0.53371,0.00027,19.05827]
[1777584457763,31.15,76358.94,11.7,-0.53371,0.00027,19.05825]
[1777584462799,31.15,76359.45,11.7,-0.53357,0.00027,19.05893]
[1777584468841,31.15,76358.48,11.7,-0.53383,0.00027,19.05764]
[1777584473876,31.15,76359.11,11.7,-0.53367,0.00027,19.05847]
[1777584478911,31.14,76359.08,11.7,-0.53368,0.00027,19.05842]
[1777584482480,31.14,76359.09,11.7,-0.53367,0.00027,19.05843]
[1777584482504,31.14,76359.09,11.7,-0.53367,0.00027,19.05843]
[1777584482515,31.14,76359.09,11.7,-0.53367,0.00027,19.05843]
[1777584482587,31.14,76359.09,11.7,-0.53367,0.00027,19.05843]
[1777584482682,31.14,76359.09,11.7,-0.53367,0.00027,19.05843]
[1777584483947,31.14,76346.34,11.7,-0.53707,0.00027,19.0408]
[1777584486741,31.14,76343.46,11.7,-0.53784,0.00027,19.03662]
[1777584486833,31.14,76343.46,11.7,-0.53784,0.00027,19.03662]
[1777584487229,31.14,76343.43,11.7,-0.53785,0.00027,19.03657]
[1777584487426,31.14,76343.43,11.7,-0.53785,0.00027,19.03657]
[1777584487529,31.14,76339.19,11.7,-0.53898,0.00027,19.0303]
[1777584488596,31.14,76339.19,11.7,-0.53898,0.00027,19.0303]
[1777584492003,31.14,76332.22,11.7,-0.54083,0.00027,19.01965]
[1777584498044,31.13,76330.77,11.7,-0.54122,0.00027,19.01735]
[1777584501749,31.13,76330.45,11.7,-0.54131,0.00027,19.01684]
[1777584504057,31.13,76330.34,11.7,-0.54134,0.00027,19.01665]
[1777584504087,31.13,76323.22,11.7,-0.54324,0.00027,19.00523]
[1777584506894,31.13,76320.76,11.7,-0.54389,0.00027,19.00118]
[1777584508652,31.13,76319.33,11.7,-0.54428,0.00027,18.9988]
[1777584514157,31.12,76316.67,11.7,-0.545,0.00027,18.98964]
[1777584517803,31.12,76313.24,11.7,-0.54592,0.00027,18.98379]
[1777584519192,31.12,76309.62,11.7,-0.54688,0.00027,18.97751]
[1777584524226,31.12,76306.48,11.7,-0.54772,0.00027,18.97198]
[1777584529262,31.12,76306.7,11.7,-0.54766,0.00027,18.97237]
[1777584534297,31.12,76305.01,11.7,-0.54811,0.00027,18.96936]
[1777584539338,31.12,76304.45,11.7,-0.54825,0.00027,18.96837]
[1777584544373,31.12,76304.08,11.7,-0.54835,0.00027,18.96771]
[1777584551422,31.12,76304.74,11.7,-0.54817,0.00027,18.9689]
[1777584555846,31.12,76304.63,11.7,-0.5482,0.00027,18.96871]
[1777584555880,31.12,76304.59,11.7,-0.54821,0.00027,18.96864]
[1777584561492,31.12,76302.68,11.7,-0.54872,0.00027,18.96518]
[1777584566526,31.12,76300.83,11.7,-0.54922,0.00027,18.9618]
[1777584571562,31.12,76300.25,11.7,-0.54939,0.00027,18.95606]
[1777584576597,31.11,76298.98,11.7,-0.54973,0.00027,18.9537]
[1777584578916,31.11,76298.75,11.7,-0.5498,0.00027,18.95327]
[1777584578947,31.11,76298.75,11.7,-0.5498,0.00027,18.95327]
[1777584578979,31.11,76298.75,11.7,-0.5498,0.00027,18.95327]
[1777584579617,31.11,76298.03,11.7,-0.54999,0.00027,18.95195]
[1777584581631,31.12,76294.48,11.7,-0.55092,0.00027,18.94538]
[1777584583735,31.12,76293.96,11.7,-0.55106,0.00027,18.94441]
[1777584584661,31.12,76293.96,11.7,-0.55106,0.00027,18.94442]
[1777584584939,31.12,76293.96,11.7,-0.55106,0.00027,18.94442]
[1777584584988,31.12,76293.96,11.7,-0.55106,0.00027,18.94442]
[1777584585240,31.12,76293.78,11.7,-0.5511,0.00027,18.9441]
[1777584585492,31.12,76293.78,11.7,-0.5511,0.00027,18.9441]
[1777584585660,31.12,76297.51,11.7,-0.55011,0.00027,18.95107]
[1777584587674,31.12,76301.29,11.7,-0.54911,0.00027,18.95801]
[1777584592710,31.12,76301.7,11.7,-0.54899,0.00027,18.95878]
[1777584597897,31.13,76301.49,11.7,-0.54905,0.00027,18.95841]
[1777584600768,31.13,76306.12,11.7,-0.54781,0.00027,18.96674]
[1777584605803,31.13,76306.58,11.7,-0.54769,0.00027,18.96757]
[1777584610838,31.13,76306.51,11.7,-0.54771,0.00027,18.96746]
[1777584615872,31.13,76304.78,11.7,-0.54816,0.00027,18.96439]
[1777584621658,31.13,76305.16,11.7,-0.54806,0.00027,18.96509]
[1777584621915,31.13,76309.09,11.7,-0.54701,0.00027,18.97204]
[1777584622922,31.13,76314.05,11.7,-0.5457,0.00027,18.98063]
[1777584623833,31.13,76314.05,11.7,-0.5457,0.00027,18.98063]
[1777584623929,31.13,76314.7,11.7,-0.54552,0.00027,18.98174]
[1777584628964,31.13,76316.91,11.7,-0.54494,0.00027,18.98548]
[1777584633999,31.13,76319.03,11.7,-0.54439,0.00027,18.98437]
[1777584634600,31.13,76319.03,11.7,-0.54439,0.00027,18.98437]
[1777584638028,31.13,76324.74,11.7,-0.54287,0.00027,18.99375]
[1777584638125,31.13,76324.74,11.7,-0.54287,0.00027,18.99375]
[1777584643982,31.13,76327.22,11.7,-0.54222,0.00027,18.99772]
[1777584649105,31.12,76328.87,11.7,-0.54178,0.00027,19.00031]
[1777584653213,31.12,76328.92,11.7,-0.54177,0.00027,19.00038]
[1777584658929,31.12,76328.95,11.7,-0.54177,0.00027,19.00039]
[1777584664211,31.11,76329.18,11.7,-0.54172,0.00027,19.0007]
[1777584669249,31.11,76331.7,11.7,-0.54106,0.00027,19.00464]
[1777584675290,31.1,76331.78,11.7,-0.54104,0.00027,19.00473]
[1777584680326,31.1,76330.59,11.7,-0.54136,0.00027,19.00284]
[1777584688383,31.09,76331.0,11.7,-0.54126,0.00027,19.00345]
[1777584694426,31.09,76330.69,11.7,-0.54136,0.00027,18.99828]
[1777584700469,31.09,76330.26,11.7,-0.54148,0.00027,18.99758]
[1777584705504,31.08,76330.2,11.7,-0.5415,0.00027,18.99746]
[1777584710539,31.08,76330.28,11.7,-0.54148,0.00027,18.99757]
[1777584715573,31.08,76331.16,11.7,-0.54125,0.00027,18.99894]
[1777584720609,31.08,76331.85,11.7,-0.54107,0.00027,19.0]
[1777584725643,31.07,76330.06,11.7,-0.54155,0.00027,18.99716]
[1777584730679,31.07,76328.92,11.7,-0.54186,0.00027,18.99534]
[1777584735714,31.07,76327.02,11.7,-0.54237,0.00027,18.99227]
[1777584740748,31.07,76324.27,11.7,-0.54311,0.00027,18.98779]
[1777584745894,31.06,76324.11,11.7,-0.54316,0.00027,18.98752]
[1777584746791,31.06,76329.95,11.7,-0.5416,0.00027,18.99689]
[1777584751825,31.06,76329.09,11.7,-0.54185,0.00027,18.99084]
[1777584756861,31.05,76328.04,11.7,-0.54214,0.00027,18.98914]
[1777584760889,31.05,76332.04,11.7,-0.54107,0.00027,18.99545]
[1777584761543,31.05,76332.04,11.7,-0.54107,0.00027,18.99545]
[1777584761550,31.05,76332.04,11.7,-0.54107,0.00027,18.99545]
[1777584761782,31.05,76332.04,11.7,-0.54107,0.00027,18.99545]
[1777584761829,31.05,76332.04,11.7,-0.54107,0.00027,18.99545]
[1777584763909,31.05,76338.74,11.7,-0.53929,0.00027,19.00575]
[1777584768944,31.05,76342.1,11.7,-0.53839,0.00027,19.01077]
[1777584774988,31.05,76342.98,11.7,-0.53815,0.00027,19.01207]
[1777584780024,31.05,76343.69,11.7,-0.53796,0.00027,19.01312]
[1777584785057,31.05,76343.91,11.7,-0.5379,0.00027,19.01345]
[1777584790092,31.05,76346.08,11.7,-0.53732,0.00027,19.01662]
[1777584794589,31.05,76347.36,11.7,-0.53699,0.00027,19.01844]
[1777584798317,31.05,76351.07,11.7,-0.536,0.00027,19.0237]
[1777584798516,31.05,76351.07,11.7,-0.536,0.00027,19.0237]
[1777584800502,31.05,76351.75,11.7,-0.53581,0.00027,19.02468]
[1777584806206,31.06,76352.7,11.7,-0.53554,0.00027,19.02608]
[1777584813254,31.08,76354.42,11.7,-0.53507,0.00027,19.02388]
[1777584816647,31.08,76354.12,11.7,-0.53515,0.00027,19.02349]
[1777584816652,31.08,76354.12,11.7,-0.53515,0.00027,19.02349]
[1777584818290,31.08,76363.0,11.7,-0.53277,0.00027,19.03541]
[1777584823328,31.09,76364.3,11.7,-0.53241,0.00027,19.03712]
[1777584827105,31.09,76364.29,11.7,-0.53241,0.00027,19.03712]
[1777584827169,31.1,76364.32,11.7,-0.5324,0.00027,19.03717]
[1777584829370,31.1,76369.59,11.7,-0.53099,0.00027,19.04386]
[1777584834420,31.1,76369.14,11.7,-0.53111,0.00027,19.04332]
[1777584840446,31.11,76371.14,11.7,-0.53056,0.00027,19.04583]
[1777584845483,31.11,76371.88,11.7,-0.53036,0.00027,19.04676]
[1777584849511,31.12,76375.4,11.7,-0.52941,0.00027,19.05103]
[1777584854546,31.12,76375.85,11.7,-0.52929,0.00027,19.05158]
[1777584860589,31.13,76375.78,11.7,-0.5293,0.00027,19.05152]
[1777584864617,31.13,76379.72,11.7,-0.52825,0.00027,19.05615]
[1777584865543,31.13,76379.72,11.7,-0.52825,0.00027,19.05615]
[1777584866096,31.13,76379.76,11.7,-0.52824,0.00027,19.0562]
[1777584870660,31.13,76387.11,11.7,-0.52627,0.00027,19.06446]
[1777584872331,31.13,76388.26,11.7,-0.52597,0.00027,19.06108]
[1777584877709,31.13,76384.77,11.7,-0.5269,0.00027,19.05725]
[1777584882744,31.14,76385.33,11.7,-0.52675,0.00027,19.05788]
[1777584887779,31.14,76385.81,11.7,-0.52662,0.00027,19.05842]
[1777584892815,31.14,76387.4,11.7,-0.52619,0.00027,19.06017]
[1777584897850,31.14,76387.8,11.7,-0.52608,0.00027,19.06061]
[1777584903060,31.15,76387.66,11.7,-0.52612,0.00027,19.06047]
[1777584906892,31.15,76390.21,11.7,-0.52544,0.00027,19.06322]
[1777584907196,31.15,76390.21,11.7,-0.52544,0.00027,19.06322]
[1777584907586,31.15,76391.22,11.7,-0.52517,0.00027,19.06429]
[1777584908043,31.15,76391.22,11.7,-0.52517,0.00027,19.06429]
[1777584913961,31.15,76394.72,11.7,-0.52423,0.00027,19.06794]
[1777584918997,31.15,76395.39,11.7,-0.52405,0.00027,19.06862]
[1777584921011,31.15,76399.0,11.7,-0.52309,0.00027,19.07225]
[1777584926046,31.15,76398.05,11.7,-0.52334,0.00027,19.07131]
[1777584931081,31.15,76398.15,11.7,-0.52332,0.00027,19.06677]
[1777584932761,31.15,76400.26,11.7,-0.52276,0.00027,19.06885]
[1777584933590,31.15,76400.29,11.7,-0.52275,0.00027,19.06888]
[1777584937902,31.15,76402.61,11.7,-0.52213,0.00027,19.07113]
[1777584943165,31.14,76403.63,11.7,-0.52186,0.00027,19.07209]
[1777584948200,31.14,76403.89,11.7,-0.5218,0.00027,19.07234]
[1777584953235,31.14,76405.32,11.7,-0.52142,0.00027,19.07368]
[1777584953431,31.14,76405.32,11.7,-0.52142,0.00027,19.07368]
[1777584958601,31.14,76405.73,11.7,-0.52131,0.00027,19.07406]
[1777584961794,31.14,76405.62,11.7,-0.52134,0.00027,19.07395]
[1777584961826,31.14,76405.62,11.7,-0.52134,0.00027,19.07395]
[1777584961875,31.14,76405.62,11.7,-0.52134,0.00027,19.07395]
[1777584966326,31.13,76410.18,11.7,-0.52012,0.00027,19.07812]
[1777584968785,31.13,76412.1,11.7,-0.51961,0.00027,19.07982]
[1777584969858,31.13,76413.29,11.7,-0.51929,0.00027,19.08086]
[1777584975390,31.13,76415.98,11.7,-0.51857,0.00027,19.08316]
[1777584980424,31.13,76416.4,11.7,-0.51846,0.00027,19.08352]
[1777584985607,31.13,76415.98,11.7,-0.51857,0.00027,19.08316]
[1777584985956,31.13,76415.98,11.7,-0.51857,0.00027,19.08316]
[1777584991948,31.13,76416.43,11.7,-0.51845,0.00027,19.08354]
[1777584992018,31.13,76416.43,11.7,-0.51845,0.00027,19.08354]
[1777584992021,31.13,76416.43,11.7,-0.51845,0.00027,19.08354]
[1777584992024,31.13,76416.43,11.7,-0.51845,0.00027,19.08354]
[1777584993030,31.13,76416.7,11.7,-0.51839,0.00027,19.07913]
[1777584993121,31.13,76408.77,11.7,-0.52051,0.00027,19.0722]
[1777584993518,31.13,76400.94,11.7,-0.5226,0.00027,19.06483]
[1777584995154,31.13,76400.94,11.7,-0.5226,0.00027,19.06483]
[1777584995270,31.13,76400.94,11.7,-0.5226,0.00027,19.06483]
[1777584995348,31.13,76400.76,11.7,-0.52265,0.00027,19.06466]
[1777584996538,31.13,76404.91,11.7,-0.52154,0.00027,19.06863]
[1777584999710,31.13,76407.68,11.7,-0.5208,0.00027,19.07121]
[1777585005602,31.13,76407.54,11.7,-0.52084,0.00027,19.07107]
[1777585010637,31.13,76408.95,11.7,-0.52047,0.00027,19.07235]
[1777585015672,31.12,76409.88,11.7,-0.52022,0.00027,19.07319]
[1777585021714,31.12,76409.83,11.7,-0.52023,0.00027,19.07315]
[1777585026881,31.12,76411.98,11.7,-0.51966,0.00027,19.07506]
[1777585032792,31.13,76412.39,11.7,-0.51954,0.00027,19.07542]
[1777585037827,31.13,76412.32,11.7,-0.51956,0.00027,19.07537]
[1777585042861,31.13,76412.29,11.7,-0.51957,0.00027,19.07534]
[1777585047897,31.13,76412.25,11.7,-0.51958,0.00027,19.07531]
[1777585052933,31.13,76409.69,11.7,-0.52027,0.00027,19.0684]
[1777585057967,31.13,76409.36,11.7,-0.52035,0.00027,19.06811]
[1777585064009,31.14,76410.3,11.7,-0.5201,0.00027,19.06895]
[1777585071058,31.14,76411.03,11.7,-0.5199,0.00027,19.06961]
[1777585079114,31.14,76410.93,11.7,-0.51993,0.00027,19.06953]
[1777585080460,31.14,76410.93,11.7,-0.51993,0.00027,19.06953]
[1777585080489,31.14,76410.93,11.7,-0.51993,0.00027,19.06953]
[1777585080527,31.14,76411.06,11.7,-0.51989,0.00027,19.06964]
[1777585080706,31.14,76411.06,11.7,-0.51989,0.00027,19.06964]
[1777585080743,31.14,76411.06,11.7,-0.51989,0.00027,19.06964]
[1777585081128,31.14,76416.98,11.7,-0.51831,0.00027,19.07475]
[1777585081616,31.14,76416.98,11.7,-0.51831,0.00027,19.07475]
[1777585081623,31.14,76416.98,11.7,-0.51831,0.00027,19.07475]
[1777585082022,31.14,76416.98,11.7,-0.51831,0.00027,19.07475]
[1777585082134,31.14,76421.81,11.7,-0.51702,0.00027,19.07869]
[1777585083142,31.14,76417.36,11.7,-0.51821,0.00027,19.07506]
[1777585083796,31.14,76417.36,11.7,-0.51821,0.00027,19.07506]
[1777585084149,31.14,76415.08,11.7,-0.51882,0.00027,19.07314]
[1777585089183,31.14,76415.15,11.7,-0.5188,0.00027,19.07321]
[1777585094218,31.15,76415.06,11.7,-0.51882,0.00027,19.07313]
[1777585099253,31.15,76415.43,11.7,-0.51872,0.00027,19.07345]
[1777585104289,31.15,76415.75,11.7,-0.51863,0.00027,19.07373]
[1777585104642,31.15,76415.75,11.7,-0.51863,0.00027,19.07373]
[1777585105296,31.15,76415.82,11.7,-0.51861,0.00027,19.07379]
[1777585110331,31.15,76416.03,11.7,-0.51856,0.00027,19.07397]
[1777585114647,31.15,76415.69,11.7,-0.51865,0.00027,19.06904]
[1777585115365,31.15,76415.68,11.7,-0.51866,0.00027,19.06903]
[1777585121408,31.15,76415.57,11.7,-0.51869,0.00027,19.06894]
[1777585128457,31.15,76415.68,11.7,-0.51865,0.00027,19.06904]
[1777585133492,31.15,76415.64,11.7,-0.51866,0.00027,19.069]
[1777585136362,31.15,76415.64,11.7,-0.51866,0.00027,19.069]
[1777585136513,31.16,76415.6,11.7,-0.51867,0.00027,19.06897]
[1777585138664,31.16,76415.59,11.7,-0.51868,0.00027,19.06896]
[1777585139534,31.16,76413.22,11.7,-0.51931,0.00027,19.06693]
[1777585143240,31.16,76411.47,11.7,-0.51978,0.00027,19.06539]
[1777585146585,31.15,76407.47,11.7,-0.52085,0.00027,19.06179]
[1777585151618,31.15,76407.46,11.7,-0.52085,0.00027,19.06178]
[1777585154596,31.15,76407.46,11.7,-0.52085,0.00027,19.06178]
[1777585154604,31.15,76407.46,11.7,-0.52085,0.00027,19.06178]
[1777585154748,31.15,76407.46,11.7,-0.52085,0.00027,19.06178]
[1777585156079,31.15,76407.1,11.7,-0.52095,0.00027,19.06144]
[1777585156564,31.15,76407.1,11.7,-0.52095,0.00027,19.06144]
[1777585157251,31.15,76398.58,11.7,-0.52323,0.00027,19.05328]
[1777585158569,31.15,76398.58,11.7,-0.52323,0.00027,19.05328]
[1777585158577,31.15,76394.22,11.7,-0.52439,0.00027,19.04887]
[1777585163703,31.15,76391.98,11.7,-0.52499,0.00027,19.04653]
[1777585168737,31.15,76391.51,11.7,-0.52512,0.00027,19.04604]
[1777585177801,31.15,76390.78,11.7,-0.52532,0.00027,19.04063]
[1777585188878,31.16,76388.0,11.7,-0.52606,0.00027,19.03766]
[1777585194989,31.16,76388.0,11.7,-0.52605,0.00027,19.03766]
[1777585200962,31.16,76390.29,11.7,-0.52544,0.00027,19.04013]
[1777585209020,31.16,76390.1,11.7,-0.52549,0.00027,19.03993]
[1777585216069,31.16,76389.99,11.7,-0.52552,0.00027,19.03982]
[1777585226139,31.17,76389.99,11.7,-0.52552,0.00027,19.03983]
[1777585237248,31.17,76390.07,11.7,-0.5255,0.00027,19.03527]
[1777585242283,31.17,76390.21,11.7,-0.52546,0.00027,19.03542]
[1777585247317,31.17,76390.22,11.7,-0.52546,0.00027,19.03543]
[1777585252352,31.17,76390.26,11.7,-0.52545,0.00027,19.03548]
[1777585260409,31.17,76390.56,11.7,-0.52537,0.00027,19.0358]
[1777585265444,31.17,76391.18,11.7,-0.5252,0.00027,19.03646]
[1777585270478,31.17,76391.18,11.7,-0.5252,0.00027,19.03646]
[1777585275513,31.17,76394.71,11.7,-0.52426,0.00027,19.04014]
[1777585285584,31.17,76396.15,11.7,-0.52387,0.00027,19.0416]
[1777585290619,31.17,76396.08,11.7,-0.52389,0.00027,19.04153]
[1777585297910,31.17,76396.29,11.7,-0.52385,0.00027,19.03709]
[1777585297969,31.17,76396.29,11.7,-0.52385,0.00027,19.03709]
[1777585298675,31.17,76400.14,11.7,-0.52282,0.00027,19.04092]
[1777585298918,31.17,76400.14,11.7,-0.52282,0.00027,19.04092]
[1777585298989,31.17,76400.14,11.7,-0.52282,0.00027,19.04092]
[1777585304717,31.16,76403.79,11.7,-0.52185,0.00027,19.04444]
[1777585308628,31.16,76403.79,11.7,-0.52185,0.00027,19.04444]
[1777585308822,31.16,76403.72,11.7,-0.52187,0.00027,19.04437]
[1777585314787,31.16,76405.2,11.7,-0.52147,0.00027,19.04576]
[1777585319822,31.16,76406.93,11.7,-0.52101,0.00027,19.04737]
[1777585324857,31.16,76407.08,11.7,-0.52097,0.00027,19.04751]
[1777585332912,31.16,76407.16,11.7,-0.52095,0.00027,19.04758]
[1777585335160,31.16,76407.24,11.7,-0.52093,0.00027,19.04765]
[1777585340969,31.15,76408.13,11.7,-0.52069,0.00027,19.04846]
[1777585346003,31.15,76408.12,11.7,-0.5207,0.00027,19.04845]
[1777585351640,31.15,76408.15,11.7,-0.52069,0.00027,19.04847]
[1777585357081,31.15,76408.2,11.7,-0.52069,0.00027,19.04386]
[1777585362116,31.15,76408.37,11.7,-0.52064,0.00027,19.04402]
[1777585367150,31.14,76408.4,11.7,-0.52064,0.00027,19.04404]
[1777585369283,31.14,76408.4,11.7,-0.52064,0.00027,19.04404]
[1777585378229,31.14,76408.32,11.7,-0.52066,0.00027,19.04396]
[1777585386285,31.14,76408.25,11.7,-0.52068,0.00027,19.04389]
[1777585396357,31.14,76408.28,11.7,-0.52068,0.00027,19.04391]
[1777585401392,31.14,76408.33,11.7,-0.52066,0.00027,19.04396]
[1777585406427,31.14,76408.16,11.7,-0.52071,0.00027,19.0438]
[1777585409123,31.14,76408.31,11.7,-0.52067,0.00027,19.04394]
[1777585409129,31.14,76408.31,11.7,-0.52067,0.00027,19.04394]
[1777585409147,31.14,76408.31,11.7,-0.52067,0.00027,19.04394]
[1777585409448,31.14,76404.27,11.7,-0.52175,0.00027,19.04018]
[1777585410455,31.13,76399.9,11.7,-0.52292,0.00027,19.03596]
[1777585412421,31.13,76396.63,11.7,-0.5238,0.00027,19.02804]
[1777585412485,31.13,76396.63,11.7,-0.5238,0.00027,19.02804]
[1777585418510,31.13,76394.65,11.7,-0.52433,0.00027,19.02602]
[1777585423545,31.14,76393.31,11.7,-0.52469,0.00027,19.02464]
[1777585428649,31.14,76393.16,11.7,-0.52473,0.00027,19.02448]
[1777585429588,31.14,76387.66,11.7,-0.5262,0.00027,19.01862]
[1777585432019,31.14,76385.22,11.7,-0.52686,0.00027,19.01594]
[1777585435781,31.14,76383.14,11.7,-0.52741,0.00027,19.01362]
[1777585445700,31.14,76381.37,11.7,-0.52788,0.00027,19.01163]
[1777585450734,31.15,76380.01,11.7,-0.52824,0.00027,19.01008]
[1777585454762,31.15,76376.43,11.7,-0.52919,0.00027,19.00591]
[1777585460804,31.16,76375.86,11.7,-0.52934,0.00027,19.00526]
[1777585464177,31.16,76375.19,11.7,-0.52951,0.00027,19.00447]
[1777585469868,31.17,76370.85,11.7,-0.53066,0.00027,18.99924]
[1777585475909,31.17,76370.47,11.7,-0.53077,0.00027,18.99414]
[1777585478569,31.17,76369.97,11.7,-0.5309,0.00027,18.99352]
[1777585478632,31.17,76367.75,11.7,-0.53149,0.00027,18.99076]
[1777585479991,31.17,76367.94,11.7,-0.53144,0.00027,18.99099]
[1777585480034,31.17,76367.94,11.7,-0.53144,0.00027,18.99099]
[1777585480107,31.17,76367.94,11.7,-0.53144,0.00027,18.99099]
[1777585480497,31.17,76367.94,11.7,-0.53144,0.00027,18.99099]
[1777585480650,31.17,76366.55,11.7,-0.53182,0.00027,18.98923]
[1777585486133,31.18,76364.91,11.7,-0.53225,0.00027,18.98718]
[1777585490827,31.18,76363.45,11.7,-0.53263,0.00027,18.98532]
[1777585490906,31.18,76363.17,11.7,-0.5327,0.00027,18.98497]
[1777585491459,31.18,76363.17,11.7,-0.5327,0.00027,18.98497]
[1777585491561,31.18,76363.17,11.7,-0.5327,0.00027,18.98497]
[1777585491613,31.19,76362.82,11.7,-0.53279,0.00027,18.98453]
[1777585492494,31.19,76362.82,11.7,-0.53279,0.00027,18.98453]
[1777585496050,31.19,76358.68,11.7,-0.53389,0.00027,18.97911]
[1777585501084,31.2,76357.55,11.7,-0.53418,0.00027,18.97763]
[1777585506120,31.2,76359.09,11.7,-0.53377,0.00027,18.97972]
[1777585515502,31.21,76359.12,11.7,-0.53375,0.00027,18.97977]
[1777585515604,31.22,76359.12,11.7,-0.53373,0.00027,18.97985]
[1777585521225,31.22,76358.15,11.7,-0.53399,0.00027,18.97857]
[1777585526261,31.22,76358.08,11.7,-0.53401,0.00027,18.97848]
[1777585531296,31.22,76355.98,11.7,-0.53458,0.00027,18.971]
[1777585536330,31.22,76355.54,11.7,-0.53469,0.00027,18.97041]
[1777585537504,31.22,76355.54,11.7,-0.53469,0.00027,18.97041]
[1777585537605,31.22,76354.87,11.7,-0.53487,0.00027,18.9695]
[1777585543380,31.24,76354.81,11.7,-0.53487,0.00027,18.96948]
[1777585548858,31.24,76352.52,11.7,-0.53548,0.00027,18.96637]
[1777585548898,31.24,76352.52,11.7,-0.53548,0.00027,18.96637]
[1777585548898,31.24,76352.52,11.7,-0.53548,0.00027,18.96637]
[1777585549100,31.24,76351.07,11.7,-0.53586,0.00027,18.96436]
[1777585549347,31.24,76351.07,11.7,-0.53586,0.00027,18.96436]
[1777585549422,31.24,76346.27,11.7,-0.53714,0.00027,18.95758]
[1777585551436,31.24,76340.54,11.7,-0.53867,0.00027,18.94922]
[1777585552442,31.24,76336.3,11.7,-0.5398,0.00027,18.94286]
[1777585557478,31.24,76335.34,11.7,-0.54006,0.00027,18.94138]
[1777585558920,31.24,76335.34,11.7,-0.54006,0.00027,18.94138]
[1777585559491,31.24,76331.45,11.7,-0.5411,0.00027,18.93537]
[1777585562402,31.23,76331.05,11.7,-0.5412,0.00027,18.93473]
[1777585562858,31.23,76331.05,11.7,-0.5412,0.00027,18.93473]
[1777585568480,31.23,76328.18,11.7,-0.54198,0.00027,18.93017]
[1777585574597,31.22,76327.42,11.7,-0.54219,0.00027,18.92892]
[1777585582031,31.22,76325.43,11.7,-0.54272,0.00027,18.92571]
[1777585582047,31.22,76325.43,11.7,-0.54272,0.00027,18.92571]
[1777585584920,31.22,76323.96,11.7,-0.54312,0.00027,18.92331]
[1777585585675,31.22,76318.6,11.7,-0.54455,0.00027,18.91447]
[1777585587688,31.22,76314.14,11.7,-0.54573,0.00027,18.90694]
[1777585588167,31.22,76314.14,11.7,-0.54573,0.00027,18.90694]
[1777585588875,31.22,76314.14,11.7,-0.54573,0.00027,18.90694]
[1777585589007,31.22,76314.14,11.7,-0.54573,0.00027,18.90694]
[1777585589702,31.22,76305.18,11.7,-0.54812,0.00027,18.89132]
[1777585590710,31.22,76301.37,11.7,-0.54913,0.00027,18.88446]
[1777585594890,31.21,76297.88,11.7,-0.55008,0.00027,18.87337]
[1777585594930,31.21,76297.88,11.7,-0.55008,0.00027,18.87337]
[1777585594952,31.21,76297.88,11.7,-0.55008,0.00027,18.87337]
[1777585595009,31.21,76297.15,11.7,-0.55028,0.00027,18.87201]
[1777585596066,31.21,76295.41,11.7,-0.55074,0.00027,18.86879]
[1777585596904,31.21,76295.41,11.7,-0.55074,0.00027,18.86879]
[1777585597060,31.21,76293.26,11.7,-0.55131,0.00027,18.86478]
[1777585597290,31.21,76293.26,11.7,-0.55131,0.00027,18.86478]
[1777585597658,31.21,76293.26,11.7,-0.55131,0.00027,18.86478]
[1777585597759,31.22,76288.32,11.7,-0.55262,0.00027,18.85539]
[1777585598766,31.22,76291.96,11.7,-0.55165,0.00027,18.86233]
[1777585602794,31.22,76295.62,11.7,-0.55067,0.00027,18.86922]
[1777585605660,31.22,76296.73,11.7,-0.55038,0.00027,18.87129]
[1777585605667,31.22,76296.73,11.7,-0.55038,0.00027,18.87129]
[1777585605913,31.22,76296.73,11.7,-0.55038,0.00027,18.87129]
[1777585605919,31.22,76297.35,11.7,-0.55021,0.00027,18.87245]
[1777585606822,31.22,76302.56,11.7,-0.54882,0.00027,18.88197]
[1777585609461,31.22,76304.96,11.7,-0.54818,0.00027,18.88628]
[1777585609710,31.22,76304.96,11.7,-0.54818,0.00027,18.88628]
[1777585609984,31.22,76311.91,11.7,-0.54633,0.00027,18.89848]
[1777585610243,31.22,76311.91,11.7,-0.54633,0.00027,18.89848]
[1777585610832,31.22,76311.91,11.7,-0.54633,0.00027,18.89848]
[1777585610849,31.22,76322.61,11.7,-0.54349,0.00027,18.91646]
[1777585612776,31.22,76322.89,11.7,-0.54341,0.00027,18.91691]
[1777585614077,31.22,76323.01,11.7,-0.54338,0.00027,18.9171]
[1777585619912,31.22,76323.14,11.7,-0.54335,0.00027,18.91729]
[1777585624252,31.22,76325.66,11.7,-0.54268,0.00027,18.92136]
[1777585624948,31.22,76322.23,11.7,-0.5436,0.00027,18.91579]
[1777585625955,31.22,76315.23,11.7,-0.54546,0.00027,18.90411]
[1777585628963,31.22,76312.68,11.7,-0.54614,0.00027,18.89975]
[1777585634010,31.22,76312.27,11.7,-0.54625,0.00027,18.89905]
[1777585635895,31.22,76312.56,11.7,-0.54617,0.00027,18.89956]
[1777585636024,31.22,76312.36,11.7,-0.54622,0.00027,18.89921]
[1777585636953,31.22,76312.36,11.7,-0.54622,0.00027,18.89921]
[1777585637005,31.22,76312.36,11.7,-0.54622,0.00027,18.89921]
[1777585637031,31.21,76308.42,11.7,-0.54727,0.00027,18.89235]
[1777585638876,31.21,76306.74,11.7,-0.54772,0.00027,18.88938]
[1777585641872,31.22,76303.3,11.7,-0.54863,0.00027,18.88326]
[1777585642069,31.22,76301.36,11.7,-0.54915,0.00027,18.87977]
[1777585643897,31.22,76300.0,11.7,-0.54951,0.00027,18.87731]
[1777585645082,31.22,76298.83,11.7,-0.54982,0.00027,18.87518]
[1777585645133,31.22,76298.83,11.7,-0.54982,0.00027,18.87518]
[1777585645254,31.22,76298.83,11.7,-0.54982,0.00027,18.87518]
[1777585645338,31.22,76296.98,11.7,-0.55031,0.00027,18.87179]
[1777585647028,31.22,76296.98,11.7,-0.55031,0.00027,18.87179]
[1777585646097,31.22,76300.58,11.7,-0.54935,0.00027,18.87839]
[1777585647336,31.22,76304.4,11.7,-0.54833,0.00027,18.88529]
[1777585652499,31.22,76306.21,11.7,-0.54786,0.00027,18.88385]
[1777585652598,31.22,76305.88,11.7,-0.54795,0.00027,18.88327]
[1777585654153,31.22,76301.78,11.7,-0.54904,0.00027,18.87592]
[1777585656168,31.22,76297.34,11.7,-0.55022,0.00027,18.8678]
[1777585657679,31.22,76297.34,11.7,-0.55022,0.00027,18.8678]
[1777585657685,31.22,76297.34,11.7,-0.55022,0.00027,18.8678]
[1777585657786,31.22,76296.24,11.7,-0.55051,0.00027,18.86576]
[1777585658182,31.22,76300.0,11.7,-0.54951,0.00027,18.87268]
[1777585659189,31.22,76306.21,11.7,-0.54786,0.00027,18.88386]
[1777585663919,31.23,76306.87,11.7,-0.54768,0.00027,18.88505]
[1777585663974,31.23,76306.92,11.7,-0.54766,0.00027,18.88515]
[1777585665949,31.23,76306.53,11.7,-0.54777,0.00027,18.88446]
[1777585667245,31.23,76301.6,11.7,-0.54908,0.00027,18.87564]
[1777585671887,31.23,76301.11,11.7,-0.54921,0.00027,18.87475]
[1777585671934,31.23,76301.11,11.7,-0.54921,0.00027,18.87475]
[1777585672506,31.23,76300.4,11.7,-0.5494,0.00027,18.87345]
[1777585672970,31.23,76300.4,11.7,-0.5494,0.00027,18.87345]
[1777585673888,31.23,76299.63,11.7,-0.5496,0.00027,18.87205]
[1777585673899,31.23,76299.63,11.7,-0.5496,0.00027,18.87205]
[1777585673954,31.23,76297.71,11.7,-0.55011,0.00027,18.86853]
[1777585675079,31.23,76297.71,11.7,-0.55011,0.00027,18.86853]
[1777585675600,31.23,76296.19,11.7,-0.55051,0.00027,18.86573]
[1777585675619,31.23,76296.19,11.7,-0.55051,0.00027,18.86573]
[1777585675630,31.23,76296.19,11.7,-0.55051,0.00027,18.86573]
[1777585675704,31.23,76296.19,11.7,-0.55051,0.00027,18.86573]
[1777585675922,31.23,76296.19,11.7,-0.55051,0.00027,18.86573]
[1777585675954,31.23,76295.09,11.7,-0.55081,0.00027,18.86369]
[1777585677401,31.23,76295.55,11.7,-0.55068,0.00027,18.86455]
[1777585677430,31.23,76295.55,11.7,-0.55068,0.00027,18.86455]
[1777585677468,31.23,76295.55,11.7,-0.55068,0.00027,18.86455]
[1777585677487,31.23,76295.55,11.7,-0.55068,0.00027,18.86455]
[1777585677503,31.23,76298.57,11.7,-0.54988,0.00027,18.87014]
[1777585678323,31.23,76303.81,11.7,-0.54849,0.00027,18.87965]
[1777585680337,31.23,76307.34,11.7,-0.54754,0.00027,18.88594]
[1777585685372,31.24,76307.62,11.7,-0.54746,0.00027,18.88647]
[1777585686853,31.24,76307.62,11.7,-0.54746,0.00027,18.88647]
[1777585686876,31.24,76307.87,11.7,-0.5474,0.00027,18.88692]
[1777585692958,31.24,76306.6,11.7,-0.54773,0.00027,18.88471]
[1777585694435,31.24,76302.1,11.7,-0.54892,0.00027,18.8767]
[1777585698462,31.24,76298.57,11.7,-0.54985,0.00027,18.8703]
[1777585701010,31.25,76298.08,11.7,-0.54998,0.00027,18.8694]
[1777585703783,31.25,76294.7,11.7,-0.55088,0.00027,18.86316]
[1777585704111,31.25,76285.44,11.7,-0.55334,0.00027,18.84552]
[1777585705279,31.25,76284.34,11.7,-0.55363,0.00027,18.84338]
[1777585705376,31.25,76284.34,11.7,-0.55363,0.00027,18.84338]
[1777585705626,31.25,76284.34,11.7,-0.55363,0.00027,18.84338]
[1777585705865,31.25,76284.34,11.7,-0.55363,0.00027,18.84338]
[1777585705875,31.25,76284.34,11.7,-0.55363,0.00027,18.84338]
[1777585706113,31.25,76284.34,11.7,-0.55363,0.00027,18.84338]
[1777585706135,31.25,76281.69,11.7,-0.55433,0.00027,18.83819]
[1777585706637,31.25,76281.69,11.7,-0.55433,0.00027,18.83819]
[1777585706969,31.25,76260.38,11.7,-0.55998,0.00026,18.79423]
[1777585707337,31.25,76260.38,11.7,-0.55998,0.00026,18.79423]
[1777585707621,31.25,76260.38,11.7,-0.55998,0.00026,18.79423]
[1777585707638,31.25,76260.38,11.7,-0.55998,0.00026,18.79423]
[1777585707705,31.25,76258.7,11.7,-0.56043,0.00026,18.79058]
[1777585708156,31.25,76258.7,11.7,-0.56043,0.00026,18.79058]
[1777585708278,31.25,76258.7,11.7,-0.56043,0.00026,18.79058]
[1777585708535,31.25,76263.61,11.7,-0.55913,0.00026,18.80111]
[1777585709702,31.25,76267.52,11.7,-0.55809,0.00027,18.80934]
[1777585714347,31.24,76270.32,11.7,-0.55737,0.00027,18.81042]
[1777585715727,31.24,76270.61,11.7,-0.5573,0.00027,18.81101]
[1777585720182,31.24,76270.72,11.7,-0.55727,0.00027,18.81122]
[1777585721441,31.24,76269.6,11.7,-0.55757,0.00027,18.8089]
[1777585726441,31.24,76269.42,11.7,-0.55762,0.00027,18.80847]
[1777585730689,31.24,76275.55,11.7,-0.556,0.00027,18.82105]
[1777585731928,31.24,76275.55,11.7,-0.556,0.00027,18.82105]
[1777585732074,31.24,76275.55,11.7,-0.556,0.00027,18.82105]
[1777585732100,31.24,76275.55,11.7,-0.556,0.00027,18.82105]
[1777585734308,31.24,76269.95,11.7,-0.55748,0.00027,18.8096]
[1777585741099,31.24,76267.71,11.7,-0.55807,0.00027,18.80496]
[1777585741880,31.24,76267.64,11.7,-0.55809,0.00027,18.80482]
[1777585742027,31.24,76267.64,11.7,-0.55809,0.00027,18.80482]
[1777585742080,31.24,76267.64,11.7,-0.55809,0.00027,18.80482]
[1777585742360,31.24,76267.99,11.7,-0.55799,0.00027,18.80557]
[1777585742436,31.24,76267.99,11.7,-0.55799,0.00027,18.80557]
[1777585743087,31.24,76267.99,11.7,-0.55799,0.00027,18.80557]
[1777585743188,31.24,76276.82,11.7,-0.55565,0.00027,18.82371]
[1777585743780,31.24,76282.96,11.7,-0.55401,0.00027,18.83595]
[1777585745794,31.25,76289.55,11.7,-0.55226,0.00027,18.84875]
[1777585748036,31.25,76290.24,11.7,-0.55207,0.00027,18.85008]
[1777585752447,31.26,76293.97,11.7,-0.55106,0.00027,18.85727]
[1777585752531,31.26,76293.97,11.7,-0.55106,0.00027,18.85727]
[1777585752844,31.26,76294.79,11.7,-0.55084,0.00027,18.85882]
[1777585753259,31.26,76294.79,11.7,-0.55084,0.00027,18.85882]
[1777585759894,31.29,76295.37,11.7,-0.55063,0.00027,18.86025]
[1777585762987,31.3,76299.56,11.7,-0.5495,0.00027,18.86807]
[1777585768957,31.31,76297.32,11.7,-0.55009,0.00027,18.86399]
[1777585773992,31.31,76297.56,11.7,-0.55003,0.00027,18.85977]
[1777585779027,31.31,76298.06,11.7,-0.5499,0.00027,18.86071]
[1777585785069,31.31,76298.18,11.7,-0.54986,0.00027,18.86096]
[1777585790105,31.31,76297.45,11.7,-0.55005,0.00027,18.85964]
[1777585796947,31.32,76297.09,11.7,-0.55014,0.00027,18.85899]
[1777585802188,31.32,76297.35,11.7,-0.55007,0.00027,18.85951]
[1777585809238,31.32,76297.39,11.7,-0.55005,0.00027,18.85961]
[1777585814273,31.32,76299.13,11.7,-0.54959,0.00027,18.86282]
[1777585819308,31.32,76298.73,11.7,-0.54969,0.00027,18.8621]
[1777585825350,31.33,76298.66,11.7,-0.54971,0.00027,18.86199]
[1777585826287,31.33,76298.66,11.7,-0.54971,0.00027,18.86199]
[1777585826792,31.33,76299.34,11.7,-0.54953,0.00027,18.86324]
[1777585828371,31.33,76305.33,11.7,-0.54794,0.00027,18.87399]
[1777585833406,31.33,76305.42,11.7,-0.54793,0.00027,18.86947]
[1777585838441,31.33,76305.56,11.7,-0.54789,0.00027,18.86972]
[1777585843477,31.33,76307.95,11.7,-0.54725,0.00027,18.87393]
[1777585849520,31.33,76310.58,11.7,-0.54656,0.00027,18.87849]
[1777585854588,31.33,76310.57,11.7,-0.54656,0.00027,18.87847]
[1777585862610,31.33,76312.46,11.7,-0.54606,0.00027,18.88171]
[1777585869660,31.33,76312.8,11.7,-0.54597,0.00027,18.88228]
[1777585874694,31.32,76315.35,11.7,-0.5453,0.00027,18.8866]
[1777585879729,31.32,76316.35,11.7,-0.54503,0.00027,18.88827]
[1777585884764,31.32,76315.32,11.7,-0.54531,0.00027,18.88653]
[1777585890806,31.32,76315.35,11.7,-0.5453,0.00027,18.88657]
[1777585895844,31.32,76316.4,11.7,-0.54504,0.00027,18.88365]
[1777585900879,31.32,76312.68,11.7,-0.54603,0.00027,18.87734]
[1777585908936,31.32,76311.02,11.7,-0.54647,0.00027,18.8745]
[1777585914977,31.32,76309.26,11.7,-0.54693,0.00027,18.87146]
[1777585920015,31.32,76307.53,11.7,-0.54739,0.00027,18.86844]
[1777585922668,31.32,76305.29,11.7,-0.54798,0.00027,18.8645]
[1777585929076,31.32,76302.11,11.7,-0.54882,0.00027,18.85885]
[1777585929860,31.32,76302.11,11.7,-0.54882,0.00027,18.85885]
[1777585930211,31.32,76302.11,11.7,-0.54882,0.00027,18.85885]
[1777585930255,31.32,76299.12,11.7,-0.54962,0.00027,18.85344]
[1777585931224,31.32,76299.12,11.7,-0.54962,0.00027,18.85344]
[1777585937133,31.33,76292.87,11.7,-0.55126,0.00027,18.84195]
[1777585940625,31.33,76292.22,11.7,-0.55143,0.00027,18.84076]
[1777585946195,31.34,76291.31,11.7,-0.55166,0.00027,18.8391]
[1777585948210,31.34,76287.88,11.7,-0.55257,0.00026,18.8326]
[1777585948883,31.34,76287.88,11.7,-0.55257,0.00026,18.8326]
[1777585951231,31.34,76281.44,11.7,-0.55429,0.00026,18.81542]
[1777585953399,31.34,76281.47,11.7,-0.55428,0.00026,18.81548]
[1777585956762,31.34,76281.27,11.7,-0.55433,0.00026,18.81509]
[1777585957150,31.34,76281.27,11.7,-0.55433,0.00026,18.81509]
[1777585957273,31.34,76280.84,11.7,-0.55445,0.00026,18.81424]
[1777585963196,31.34,76282.44,11.7,-0.55402,0.00026,18.81738]
[1777585963418,31.34,76282.44,11.7,-0.55402,0.00026,18.81738]
[1777585963490,31.34,76282.62,11.7,-0.55398,0.00026,18.81773]
[1777585963571,31.34,76282.62,11.7,-0.55398,0.00026,18.81773]
[1777585964044,31.34,76282.62,11.7,-0.55398,0.00026,18.81773]
[1777585964322,31.34,76272.12,11.7,-0.55676,0.00026,18.79671]
[1777585968125,31.34,76269.3,11.7,-0.5575,0.00026,18.79092]
[1777585968640,31.34,76269.23,11.7,-0.55752,0.00026,18.79078]
[1777585970364,31.34,76264.94,11.7,-0.55866,0.00026,18.78183]
[1777585971238,31.34,76264.94,11.7,-0.55866,0.00026,18.78183]
[1777585971371,31.34,76260.02,11.7,-0.55996,0.00026,18.77138]
[1777585971676,31.34,76260.02,11.7,-0.55996,0.00026,18.77138]
[1777585972299,31.34,76260.02,11.7,-0.55996,0.00026,18.77138]
[1777585972916,31.34,76259.82,11.7,-0.56001,0.00026,18.77095]
[1777585973007,31.34,76259.82,11.7,-0.56001,0.00026,18.77095]
[1777585973385,31.34,76252.12,11.7,-0.56204,0.00026,18.75419]
[1777585974392,31.34,76246.87,11.7,-0.56343,0.00026,18.74245]
[1777585975203,31.34,76246.87,11.7,-0.56343,0.00026,18.74245]
[1777585975208,31.34,76246.87,11.7,-0.56343,0.00026,18.74245]
[1777585975259,31.34,76246.87,11.7,-0.56343,0.00026,18.74245]
[1777585978505,31.34,76246.22,11.7,-0.56362,0.00026,18.7409]
[1777585980425,31.33,76246.3,11.7,-0.5636,0.00026,18.74106]
[1777585984649,31.33,76248.45,11.7,-0.56304,0.00026,18.74581]
[1777585990506,31.32,76247.57,11.7,-0.56329,0.00026,18.74368]
[1777585994637,31.31,76251.5,11.7,-0.56227,0.00026,18.75237]
[1777585995462,31.31,76251.5,11.7,-0.56227,0.00026,18.75237]
[1777586000537,31.31,76253.85,11.7,-0.56166,0.00026,18.75745]
[1777586002465,31.3,76256.65,11.7,-0.56093,0.00026,18.76351]
[1777586002517,31.3,76256.65,11.7,-0.56093,0.00026,18.76351]
[1777586003611,31.3,76258.09,11.7,-0.56055,0.00026,18.76664]
[1777586004927,31.3,76257.91,11.7,-0.5606,0.00026,18.76623]
[1777586007185,31.3,76260.27,11.7,-0.55998,0.00026,18.77129]
[1777586007768,31.3,76261.53,11.7,-0.55965,0.00026,18.77395]
[1777586007788,31.3,76261.53,11.7,-0.55965,0.00026,18.77395]
[1777586007808,31.3,76261.53,11.7,-0.55965,0.00026,18.77395]
[1777586008889,31.3,76264.17,11.7,-0.55895,0.00026,18.77955]
[1777586008958,31.3,76268.04,11.7,-0.55793,0.00026,18.78768]
[1777586010410,31.3,76268.04,11.7,-0.55793,0.00026,18.78768]
[1777586009817,31.3,76273.6,11.7,-0.55645,0.00027,18.79913]
[1777586010648,31.3,76278.02,11.7,-0.55528,0.00027,18.80806]
[1777586012733,31.3,76280.37,11.7,-0.55467,0.00027,18.80805]
[1777586013420,31.3,76280.97,11.7,-0.55452,0.00027,18.80923]
[1777586015909,31.3,76283.86,11.7,-0.55375,0.00027,18.81491]
[1777586016000,31.29,76285.28,11.7,-0.55337,0.00027,18.81766]
[1777586017643,31.29,76283.51,11.7,-0.55384,0.00027,18.81421]
[1777586017937,31.29,76283.51,11.7,-0.55384,0.00027,18.81421]
[1777586017948,31.29,76283.51,11.7,-0.55384,0.00027,18.81421]
[1777586023475,31.3,76279.07,11.7,-0.55502,0.00027,18.80545]
[1777586025719,31.3,76278.66,11.7,-0.55513,0.00027,18.80465]
[1777586026753,31.3,76278.66,11.7,-0.55513,0.00027,18.80466]
[1777586028187,31.3,76278.69,11.7,-0.55512,0.00027,18.80473]
[1777586033080,31.3,76274.75,11.7,-0.55616,0.00027,18.79683]
[1777586038660,31.3,76270.13,11.7,-0.55739,0.00027,18.78734]
[1777586039894,31.3,76269.11,11.7,-0.55766,0.00027,18.78522]
[1777586045895,31.3,76267.67,11.7,-0.55804,0.00027,18.7822]
[1777586051940,31.29,76267.37,11.7,-0.55813,0.00027,18.78155]
[1777586055355,31.29,76266.44,11.7,-0.55837,0.00027,18.7796]
[1777586055430,31.29,76266.44,11.7,-0.55837,0.00027,18.7796]
[1777586055434,31.29,76266.44,11.7,-0.55837,0.00027,18.7796]
[1777586055512,31.29,76266.44,11.7,-0.55837,0.00027,18.7796]
[1777586056351,31.29,76266.47,11.7,-0.55837,0.00027,18.77966]
[1777586056499,31.29,76256.06,11.7,-0.56112,0.00026,18.75736]
[1777586057981,31.29,76254.26,11.7,-0.56161,0.00026,18.75338]
[1777586061140,31.29,76254.11,11.7,-0.56165,0.00026,18.75301]
[1777586067534,31.28,76252.63,11.7,-0.56206,0.00026,18.74959]
[1777586073112,31.27,76253.92,11.7,-0.56175,0.00026,18.74762]
[1777586073408,31.27,76253.92,11.7,-0.56175,0.00026,18.74762]
[1777586073627,31.27,76253.96,11.7,-0.56175,0.00026,18.74769]
[1777586074095,31.27,76247.75,11.7,-0.56339,0.00026,18.73381]
[1777586076757,31.27,76244.68,11.7,-0.56421,0.00026,18.72681]
[1777586078682,31.27,76244.69,11.7,-0.56421,0.00026,18.72681]
[1777586078719,31.27,76244.69,11.7,-0.56421,0.00026,18.72681]
[1777586078981,31.27,76244.69,11.7,-0.56421,0.00026,18.72681]
[1777586079254,31.27,76244.69,11.7,-0.56421,0.00026,18.72681]
[1777586079341,31.27,76240.13,11.7,-0.56542,0.00026,18.7163]
[1777586081221,31.26,76239.68,11.7,-0.56554,0.00026,18.71524]
[1777586086789,31.26,76240.02,11.7,-0.56546,0.00026,18.71596]
[1777586086918,31.26,76240.02,11.7,-0.56546,0.00026,18.71596]
[1777586086992,31.26,76240.02,11.7,-0.56546,0.00026,18.71596]
[1777586086995,31.26,76240.02,11.7,-0.56546,0.00026,18.71596]
[1777586087186,31.26,76238.18,11.7,-0.56595,0.00026,18.71166]
[1777586088779,31.26,76236.36,11.7,-0.56643,0.00026,18.70739]
[1777586088957,31.26,76236.36,11.7,-0.56643,0.00026,18.70739]
[1777586089060,31.26,76236.36,11.7,-0.56643,0.00026,18.70739]
[1777586089207,31.26,76221.33,11.7,-0.57041,0.00026,18.67112]
[1777586089889,31.26,76221.33,11.7,-0.57041,0.00026,18.67112]
[1777586089959,31.26,76221.33,11.7,-0.57041,0.00026,18.67112]
[1777586090208,31.26,76214.22,11.7,-0.57229,0.00026,18.65333]
[1777586093846,31.26,76217.32,11.7,-0.57146,0.00026,18.66117]
[1777586095013,31.26,76217.32,11.7,-0.57146,0.00026,18.66118]
[1777586095044,31.26,76217.32,11.7,-0.57146,0.00026,18.66118]
[1777586095244,31.26,76219.16,11.7,-0.57098,0.00026,18.66579]
[1777586097258,31.26,76223.29,11.7,-0.56988,0.00026,18.67602]
[1777586102536,31.26,76223.52,11.7,-0.56982,0.00026,18.67659]
[1777586112362,31.26,76224.71,11.7,-0.56951,0.00026,18.67953]
[1777586117398,31.26,76224.48,11.7,-0.56957,0.00026,18.67897]
[1777586119030,31.26,76224.45,11.7,-0.56957,0.00026,18.6789]
[1777586123418,31.26,76227.01,11.7,-0.5689,0.00026,18.68513]
[1777586123528,31.26,76227.01,11.7,-0.5689,0.00026,18.68513]
[1777586124447,31.26,76234.75,11.7,-0.56685,0.00026,18.70367]
[1777586124902,31.26,76234.75,11.7,-0.56685,0.00026,18.70367]
[1777586129482,31.26,76240.4,11.7,-0.56536,0.00026,18.71684]
[1777586132503,31.26,76245.39,11.7,-0.56406,0.00026,18.72355]
[1777586133510,31.26,76249.37,11.7,-0.56301,0.00027,18.73253]
[1777586141566,31.25,76250.13,11.7,-0.56283,0.00027,18.73407]
[1777586146600,31.24,76250.36,11.7,-0.56278,0.00027,18.73448]
[1777586151890,31.24,76250.49,11.7,-0.56276,0.00027,18.73469]
[1777586158685,31.23,76250.56,11.7,-0.56276,0.00027,18.73469]
[1777586164728,31.22,76250.76,11.7,-0.56273,0.00027,18.73502]
[1777586169763,31.21,76250.62,11.7,-0.56278,0.00027,18.73461]
[1777586174823,31.21,76248.85,11.7,-0.56325,0.00027,18.73058]
[1777586180839,31.2,76248.8,11.7,-0.56328,0.00027,18.73033]
[1777586185875,31.2,76248.35,11.7,-0.56341,0.00027,18.72923]
[1777586190910,31.19,76248.75,11.7,-0.56332,0.00027,18.73005]
[1777586198003,31.19,76247.98,11.7,-0.56355,0.00027,18.72351]
[1777586205008,31.18,76247.97,11.7,-0.56358,0.00027,18.72333]
[1777586210292,31.18,76248.8,11.7,-0.56336,0.00027,18.72514]
[1777586210499,31.18,76248.8,11.7,-0.56336,0.00027,18.72514]
[1777586213245,31.17,76249.23,11.7,-0.56326,0.00027,18.72606]
[1777586219177,31.17,76250.13,11.7,-0.56303,0.00027,18.72799]
[1777586227161,31.16,76249.55,11.7,-0.5632,0.00027,18.72653]
[1777586230183,31.16,76246.25,11.7,-0.56409,0.00027,18.71899]
[1777586234110,31.15,76245.13,11.7,-0.56439,0.00027,18.71639]
[1777586240255,31.15,76245.23,11.7,-0.56437,0.00027,18.71654]
[1777586245291,31.15,76244.54,11.7,-0.56457,0.00027,18.7149]
[1777586250326,31.14,76244.26,11.7,-0.56465,0.00027,18.7142]
[1777586254702,31.14,76244.26,11.7,-0.56465,0.00027,18.7142]
[1777586255217,31.14,76244.05,11.7,-0.56472,0.00027,18.70896]
[1777586255361,31.14,76240.51,11.7,-0.56567,0.00027,18.70075]
[1777586261402,31.14,76238.94,11.7,-0.56609,0.00027,18.69705]
[1777586264989,31.14,76238.8,11.7,-0.56613,0.00027,18.6967]
[1777586265430,31.14,76238.76,11.7,-0.56614,0.00027,18.6966]
[1777586270466,31.13,76238.8,11.7,-0.56615,0.00027,18.69652]
[1777586271472,31.13,76238.8,11.7,-0.56615,0.00027,18.69652]
[1777586272005,31.13,76238.8,11.7,-0.56615,0.00027,18.69649]
[1777586272233,31.13,76238.8,11.7,-0.56615,0.00027,18.69649]
[1777586278522,31.12,76237.4,11.7,-0.56653,0.00027,18.69316]
[1777586284564,31.12,76238.14,11.7,-0.56634,0.00027,18.69488]
[1777586294634,31.12,76237.77,11.7,-0.56644,0.00027,18.69396]
[1777586299668,31.12,76237.86,11.7,-0.56642,0.00027,18.69415]
[1777586304703,31.12,76238.94,11.7,-0.56614,0.00027,18.69666]
[1777586310231,31.12,76239.01,11.7,-0.56612,0.00027,18.69682]
[1777586316788,31.11,76239.01,11.7,-0.56614,0.00027,18.69203]
[1777586320261,31.11,76239.01,11.7,-0.56614,0.00027,18.69203]
[1777586329678,31.11,76238.89,11.7,-0.56618,0.00027,18.6917]
[1777586334699,31.11,76238.93,11.7,-0.56618,0.00027,18.69177]
[1777586343016,31.11,76238.93,11.7,-0.56618,0.00027,18.69171]
[1777586343094,31.11,76238.86,11.7,-0.5662,0.00027,18.69152]
[1777586344408,31.11,76238.86,11.7,-0.5662,0.00027,18.69152]
[1777586344493,31.11,76238.86,11.7,-0.5662,0.00027,18.69152]
[1777586344634,31.11,76238.86,11.7,-0.5662,0.00027,18.69152]
[1777586344696,31.1,76243.56,11.7,-0.56495,0.00027,18.70248]
[1777586345448,31.1,76251.39,11.7,-0.56287,0.00027,18.72035]
[1777586346360,31.1,76251.39,11.7,-0.56287,0.00027,18.72035]
[1777586346459,31.1,76261.14,11.7,-0.56027,0.00027,18.74187]
[1777586347177,31.1,76261.14,11.7,-0.56027,0.00027,18.74187]
[1777586349005,31.1,76260.69,11.7,-0.56039,0.00027,18.74089]
[1777586349262,31.1,76260.69,11.7,-0.56039,0.00027,18.74089]
[1777586350025,31.1,76250.32,11.7,-0.56316,0.00027,18.71789]
[1777586355061,31.1,76249.89,11.7,-0.56328,0.00027,18.71685]
[1777586359143,31.1,76249.7,11.7,-0.56334,0.00027,18.71639]
[1777586365131,31.09,76249.85,11.7,-0.56332,0.00027,18.71659]
[1777586372183,31.08,76250.44,11.7,-0.56319,0.00027,18.7131]
[1777586379233,31.08,76250.51,11.7,-0.56319,0.00027,18.71316]
[1777586380718,31.08,76250.51,11.7,-0.56319,0.00027,18.71316]
[1777586382254,31.07,76257.26,11.7,-0.56139,0.00027,18.7282]
[1777586387288,31.07,76258.63,11.7,-0.56103,0.00027,18.73119]
[1777586392324,31.07,76259.42,11.7,-0.56082,0.00027,18.73289]
[1777586394258,31.07,76259.28,11.7,-0.56086,0.00027,18.73258]
[1777586394321,31.07,76259.28,11.7,-0.56086,0.00027,18.73258]
[1777586394379,31.07,76259.28,11.7,-0.56086,0.00027,18.73258]
[1777586394384,31.07,76259.28,11.7,-0.56086,0.00027,18.73258]
[1777586394526,31.07,76259.28,11.7,-0.56086,0.00027,18.73258]
[1777586394854,31.07,76259.28,11.7,-0.56086,0.00027,18.73258]
[1777586394605,31.07,76258.71,11.7,-0.56101,0.00027,18.73132]
[1777586395563,31.07,76258.71,11.7,-0.56101,0.00027,18.73132]
[1777586395664,31.07,76226.93,11.7,-0.56948,0.00027,18.65745]
[1777586396024,31.07,76226.93,11.7,-0.56948,0.00027,18.65745]
[1777586396552,31.07,76216.68,11.7,-0.5722,0.00027,18.63186]
[1777586400511,31.08,76218.78,11.7,-0.57164,0.00027,18.63724]
[1777586400530,31.08,76218.78,11.7,-0.57164,0.00027,18.63724]
[1777586400546,31.08,76218.78,11.7,-0.57164,0.00027,18.63724]
[1777586400604,31.08,76218.78,11.7,-0.57164,0.00027,18.63724]
[1777586400696,31.08,76217.97,11.7,-0.57185,0.00027,18.63521]
[1777586401683,31.08,76217.97,11.7,-0.57185,0.00027,18.63521]
[1777586401775,31.08,76225.66,11.7,-0.5698,0.00027,18.65445]
[1777586402063,31.08,76225.66,11.7,-0.5698,0.00027,18.65445]
[1777586402510,31.08,76225.66,11.7,-0.5698,0.00027,18.65445]
[1777586402611,31.08,76231.08,11.7,-0.56836,0.00027,18.66771]
[1777586403418,31.08,76237.36,11.7,-0.56668,0.00027,18.68276]
[1777586405513,31.08,76239.22,11.7,-0.56619,0.00027,18.68716]
[1777586406526,31.08,76241.02,11.7,-0.56571,0.00027,18.69138]
[1777586406587,31.08,76241.02,11.7,-0.56571,0.00027,18.69138]
[1777586406677,31.08,76242.29,11.7,-0.56537,0.00027,18.69434]
[1777586408798,31.08,76242.48,11.7,-0.56532,0.00027,18.69478]
[1777586410471,31.08,76246.56,11.7,-0.56424,0.00027,18.70418]
[1777586412304,31.08,76247.11,11.7,-0.56409,0.00027,18.70544]
[1777586416292,31.07,76246.84,11.7,-0.56417,0.00027,18.70478]
[1777586416513,31.07,76250.67,11.7,-0.56315,0.00027,18.71348]
[1777586417520,31.07,76255.86,11.7,-0.56176,0.00027,18.72509]
[1777586422555,31.07,76260.46,11.7,-0.56054,0.00027,18.73515]
[1777586424748,31.07,76261.56,11.7,-0.56025,0.00027,18.73754]
[1777586427707,31.07,76262.86,11.7,-0.5599,0.00027,18.74033]
[1777586428922,31.07,76262.7,11.7,-0.55995,0.00027,18.73998]
[1777586429374,31.07,76263.17,11.7,-0.55982,0.00027,18.74099]
[1777586429603,31.07,76258.94,11.7,-0.56095,0.00027,18.73178]
[1777586431618,31.07,76252.2,11.7,-0.56277,0.00027,18.71208]
[1777586433723,31.06,76251.17,11.7,-0.56305,0.00027,18.70975]
[1777586433725,31.06,76251.17,11.7,-0.56305,0.00027,18.70975]
[1777586433777,31.06,76251.17,11.7,-0.56305,0.00027,18.70975]
[1777586433863,31.06,76251.17,11.7,-0.56305,0.00027,18.70975]
[1777586434857,31.06,76263.34,11.7,-0.5598,0.00027,18.73659]
[1777586435106,31.06,76263.34,11.7,-0.5598,0.00027,18.73659]
[1777586435646,31.06,76268.85,11.7,-0.55833,0.00027,18.74836]
[1777586440681,31.07,76269.13,11.7,-0.55824,0.00027,18.749]
[1777586443195,31.07,76269.74,11.7,-0.55808,0.00027,18.75031]
[1777586443252,31.07,76269.74,11.7,-0.55808,0.00027,18.75031]
[1777586448738,31.07,76270.49,11.7,-0.55787,0.00027,18.75194]
[1777586453773,31.08,76269.81,11.7,-0.55804,0.00027,18.75055]
[1777586458808,31.08,76272.43,11.7,-0.55734,0.00027,18.75605]
[1777586463843,31.08,76275.12,11.7,-0.55661,0.00027,18.76166]
[1777586468878,31.09,76274.77,11.7,-0.5567,0.00027,18.76099]
[1777586473913,31.09,76276.13,11.7,-0.55633,0.00027,18.76384]
[1777586473994,31.09,76276.13,11.7,-0.55633,0.00027,18.76384]
[1777586477468,31.09,76277.0,11.7,-0.55609,0.00027,18.76565]
[1777586477941,31.09,76282.23,11.7,-0.55469,0.00027,18.7762]
[1777586479405,31.09,76284.03,11.7,-0.55421,0.00027,18.77979]
[1777586482598,31.1,76286.2,11.7,-0.55362,0.00027,18.78411]
[1777586488020,31.1,76287.3,11.7,-0.55331,0.00027,18.78635]
[1777586489823,31.1,76287.3,11.7,-0.55331,0.00027,18.78635]
[1777586489832,31.1,76287.3,11.7,-0.55331,0.00027,18.78635]
[1777586489939,31.1,76287.3,11.7,-0.55331,0.00027,18.78635]
[1777586490026,31.11,76282.65,11.7,-0.55455,0.00027,18.77722]
[1777586492398,31.11,76279.2,11.7,-0.55549,0.00027,18.7656]
[1777586492451,31.11,76279.2,11.7,-0.55549,0.00027,18.7656]
[1777586495473,31.11,76278.34,11.7,-0.55572,0.00027,18.76386]
[1777586495502,31.11,76278.34,11.7,-0.55572,0.00027,18.76386]
[1777586495823,31.11,76278.34,11.7,-0.55572,0.00027,18.76386]
[1777586497074,31.11,76271.73,11.7,-0.55749,0.00027,18.75028]
[1777586503116,31.11,76269.8,11.7,-0.558,0.00027,18.74625]
[1777586508152,31.11,76270.02,11.7,-0.55794,0.00027,18.74672]
[1777586509031,31.11,76270.02,11.7,-0.55794,0.00027,18.74672]
[1777586511478,31.11,76269.82,11.7,-0.55799,0.00027,18.7463]
[1777586511506,31.11,76269.82,11.7,-0.55799,0.00027,18.7463]
[1777586511532,31.11,76269.82,11.7,-0.55799,0.00027,18.7463]
[1777586511766,31.11,76269.82,11.7,-0.55799,0.00027,18.7463]
[1777586511833,31.11,76269.82,11.7,-0.55799,0.00027,18.7463]
[1777586511901,31.11,76269.82,11.7,-0.55799,0.00027,18.7463]
[1777586512005,31.11,76270.11,11.7,-0.55792,0.00027,18.74691]
[1777586512516,31.11,76270.11,11.7,-0.55792,0.00027,18.74691]
[1777586512603,31.11,76270.11,11.7,-0.55792,0.00027,18.74691]
[1777586512790,31.11,76270.11,11.7,-0.55792,0.00027,18.74691]
[1777586512795,31.11,76270.11,11.7,-0.55792,0.00027,18.74691]
[1777586513036,31.11,76274.17,11.7,-0.55683,0.00027,18.75535]
[1777586513171,31.11,76274.17,11.7,-0.55683,0.00027,18.75535]
[1777586513405,31.11,76274.17,11.7,-0.55683,0.00027,18.75535]
[1777586514352,31.11,76263.29,11.7,-0.55974,0.00027,18.73244]
[1777586518509,31.11,76260.54,11.7,-0.56047,0.00027,18.72649]
[1777586520870,31.11,76264.96,11.7,-0.55929,0.00027,18.73602]
[1777586525685,31.11,76269.05,11.7,-0.5582,0.00027,18.74471]
[1777586525707,31.11,76269.05,11.7,-0.5582,0.00027,18.74471]
[1777586525788,31.11,76269.05,11.7,-0.5582,0.00027,18.74471]
[1777586525928,31.11,76269.05,11.7,-0.5582,0.00027,18.74471]
[1777586526278,31.11,76274.21,11.7,-0.55682,0.00027,18.75546]
[1777586527285,31.11,76280.19,11.7,-0.55522,0.00027,18.76761]
[1777586533026,31.11,76280.71,11.7,-0.55508,0.00027,18.76864]
[1777586538362,31.11,76280.19,11.7,-0.55522,0.00027,18.76759]
[1777586540134,31.11,76280.67,11.7,-0.55509,0.00027,18.76856]
[1777586540356,31.11,76280.67,11.7,-0.55509,0.00027,18.76856]
[1777586540696,31.11,76280.67,11.7,-0.55509,0.00027,18.76856]
[1777586540733,31.11,76280.67,11.7,-0.55509,0.00027,18.76856]
[1777586540877,31.11,76282.67,11.7,-0.55456,0.00027,18.77257]
[1777586542040,31.11,76282.67,11.7,-0.55456,0.00027,18.77257]
[1777586541384,31.11,76289.69,11.7,-0.55268,0.00027,18.78634]
[1777586543112,31.12,76291.54,11.7,-0.55215,0.00027,18.79007]
[1777586543969,31.12,76291.54,11.7,-0.55215,0.00027,18.79007]
[1777586544015,31.12,76291.54,11.7,-0.55215,0.00027,18.79007]
[1777586544066,31.14,76290.76,11.7,-0.55233,0.00027,18.78877]
[1777586544173,31.14,76290.76,11.7,-0.55233,0.00027,18.78877]
[1777586544405,31.15,76284.02,11.7,-0.55412,0.00027,18.77577]
[1777586545412,31.15,76277.92,11.7,-0.55574,0.00027,18.7636]
[1777586547819,31.15,76277.94,11.7,-0.55573,0.00027,18.76366]
[1777586547841,31.15,76277.94,11.7,-0.55573,0.00027,18.76366]
[1777586550448,31.16,76281.95,11.7,-0.55465,0.00027,18.77178]
[1777586555482,31.16,76283.57,11.7,-0.55423,0.00027,18.77033]
[1777586560518,31.16,76280.65,11.7,-0.555,0.00027,18.76456]
[1777586565553,31.17,76280.59,11.7,-0.55501,0.00027,18.76448]
[1777586570588,31.17,76281.56,11.7,-0.55475,0.00027,18.76646]
[1777586576569,31.17,76280.96,11.7,-0.5549,0.00027,18.76529]
[1777586580978,31.17,76282.45,11.7,-0.5545,0.00027,18.7683]
[1777586581667,31.18,76275.64,11.7,-0.55631,0.00027,18.75461]
[1777586582110,31.18,76275.64,11.7,-0.55631,0.00027,18.75461]
[1777586582674,31.18,76271.81,11.7,-0.55733,0.00027,18.74674]
[1777586583603,31.18,76271.81,11.7,-0.55733,0.00027,18.74674]
[1777586585362,31.18,76270.46,11.7,-0.55769,0.00027,18.74396]
[1777586585695,31.18,76265.84,11.7,-0.55892,0.00027,18.73426]
[1777586587709,31.18,76262.09,11.7,-0.55992,0.00027,18.72624]
[1777586592743,31.18,76260.52,11.7,-0.56034,0.00027,18.72283]
[1777586597778,31.18,76259.72,11.7,-0.56056,0.00027,18.72107]
[1777586603821,31.17,76259.0,11.7,-0.56075,0.00027,18.71947]
[1777586608724,31.17,76258.85,11.7,-0.5608,0.00027,18.71913]
[1777586608953,31.17,76258.85,11.7,-0.5608,0.00027,18.71913]
[1777586609022,31.17,76258.85,11.7,-0.5608,0.00027,18.71913]
[1777586609123,31.17,76254.29,11.7,-0.56201,0.00027,18.7091]
[1777586610124,31.17,76245.23,11.7,-0.56443,0.00027,18.68864]
[1777586614084,31.17,76243.19,11.7,-0.56499,0.00027,18.67917]
[1777586614161,31.17,76241.53,11.7,-0.56544,0.00027,18.67531]
[1777586614218,31.17,76241.53,11.7,-0.56544,0.00027,18.67531]
[1777586614897,31.17,76238.38,11.7,-0.56628,0.00027,18.66793]
[1777586615484,31.17,76238.38,11.7,-0.56628,0.00027,18.66793]
[1777586618097,31.17,76237.76,11.7,-0.56644,0.00027,18.66644]
[1777586620674,31.17,76237.64,11.7,-0.56648,0.00027,18.66614]
[1777586620682,31.17,76237.64,11.7,-0.56648,0.00027,18.66614]
[1777586620942,31.16,76239.33,11.7,-0.56603,0.00027,18.6701]
[1777586621949,31.16,76245.53,11.7,-0.56438,0.00027,18.68446]
[1777586625111,31.16,76247.26,11.7,-0.56393,0.00027,18.68839]
[1777586628354,31.16,76246.78,11.7,-0.56406,0.00027,18.68725]
[1777586628998,31.16,76242.03,11.7,-0.56533,0.00027,18.67628]
[1777586633614,31.15,76240.6,11.7,-0.56572,0.00027,18.67283]
[1777586634184,31.15,76239.85,11.7,-0.56593,0.00027,18.67105]
[1777586634325,31.15,76239.85,11.7,-0.56593,0.00027,18.67105]
[1777586635039,31.15,76234.1,11.7,-0.56746,0.00027,18.65741]
[1777586640075,31.15,76232.65,11.7,-0.56785,0.00027,18.65394]
[1777586640370,31.15,76232.65,11.7,-0.56785,0.00027,18.65394]
[1777586640760,31.15,76232.65,11.7,-0.56785,0.00027,18.65394]
[1777586640896,31.15,76232.65,11.7,-0.56785,0.00027,18.65394]
[1777586641039,31.15,76232.65,11.7,-0.56785,0.00027,18.65394]
[1777586641082,31.15,76236.6,11.7,-0.5668,0.00027,18.66336]
[1777586641193,31.15,76236.6,11.7,-0.5668,0.00027,18.66336]
[1777586642089,31.15,76234.69,11.7,-0.5673,0.00027,18.65882]
[1777586648131,31.15,76236.16,11.7,-0.56691,0.00027,18.6623]
[1777586651645,31.15,76236.03,11.7,-0.56695,0.00027,18.66198]
[1777586652158,31.15,76236.01,11.7,-0.56696,0.00027,18.66193]
[1777586654217,31.14,76236.01,11.7,-0.56696,0.00027,18.66187]
[1777586654767,31.14,76236.01,11.7,-0.56696,0.00027,18.66187]
[1777586654775,31.14,76236.01,11.7,-0.56696,0.00027,18.66187]
[1777586654869,31.14,76236.01,11.7,-0.56697,0.00027,18.66184]
[1777586656187,31.14,76241.68,11.7,-0.56546,0.00027,18.67516]
[1777586657356,31.14,76241.68,11.7,-0.56546,0.00027,18.67516]
[1777586657380,31.14,76244.61,11.7,-0.56468,0.00027,18.68194]
[1777586660052,31.14,76242.83,11.7,-0.56515,0.00027,18.67782]
[1777586660058,31.14,76243.55,11.7,-0.56497,0.00027,18.67943]
[1777586660202,31.14,76243.55,11.7,-0.56497,0.00027,18.67943]
[1777586665250,31.13,76245.52,11.7,-0.56445,0.00027,18.68393]
[1777586670285,31.13,76248.67,11.7,-0.56362,0.00027,18.69108]
[1777586675320,31.13,76249.22,11.7,-0.5635,0.00027,18.68755]
[1777586680355,31.13,76249.15,11.7,-0.56352,0.00027,18.68734]
[1777586685390,31.12,76249.42,11.7,-0.56346,0.00027,18.6879]
[1777586690425,31.12,76251.04,11.7,-0.56303,0.00027,18.69149]
[1777586695460,31.12,76251.44,11.7,-0.56293,0.00027,18.69233]
[1777586698368,31.11,76251.28,11.7,-0.56298,0.00027,18.69195]
[1777586698516,31.11,76251.28,11.7,-0.56298,0.00027,18.69195]
[1777586698559,31.11,76251.28,11.7,-0.56298,0.00027,18.69195]
[1777586699522,31.11,76251.6,11.7,-0.5629,0.00027,18.69266]
[1777586700006,31.11,76251.6,11.7,-0.5629,0.00027,18.69266]
[1777586701783,31.11,76254.86,11.7,-0.56203,0.00027,18.69992]
[1777586707544,31.11,76253.72,11.7,-0.56235,0.00027,18.69728]
[1777586709209,31.11,76253.72,11.7,-0.56235,0.00027,18.69728]
[1777586709402,31.1,76253.27,11.7,-0.56247,0.00027,18.69626]
[1777586709558,31.1,76257.31,11.7,-0.56139,0.00027,18.70522]
[1777586711572,31.1,76260.63,11.7,-0.56051,0.00027,18.71247]
[1777586712777,31.1,76260.63,11.7,-0.56051,0.00027,18.71247]
[1777586714593,31.1,76255.52,11.7,-0.56187,0.00027,18.70123]
[1777586719628,31.1,76256.75,11.7,-0.56155,0.00027,18.70391]
[1777586720244,31.1,76256.75,11.7,-0.56155,0.00027,18.70391]
[1777586725670,31.1,76257.36,11.7,-0.56139,0.00027,18.70523]
[1777586730976,31.1,76257.75,11.7,-0.56129,0.00027,18.70607]
[1777586731104,31.1,76257.75,11.7,-0.56129,0.00027,18.70607]
[1777586731145,31.1,76257.75,11.7,-0.56129,0.00027,18.70607]
[1777586731173,31.1,76261.65,11.7,-0.56026,0.00027,18.70987]
[1777586732075,31.1,76261.65,11.7,-0.56026,0.00027,18.70987]
[1777586732177,31.1,76267.19,11.7,-0.55878,0.00027,18.72176]
[1777586733077,31.1,76267.19,11.7,-0.55878,0.00027,18.72176]
[1777586734582,31.1,76267.3,11.7,-0.55875,0.00027,18.72201]
[1777586735742,31.1,76279.75,11.7,-0.55542,0.00027,18.74778]
[1777586737165,31.1,76279.75,11.7,-0.55542,0.00027,18.74778]
[1777586739565,31.1,76280.25,11.7,-0.55529,0.00027,18.74877]
[1777586743925,31.1,76281.85,11.7,-0.55486,0.00027,18.75199]
[1777586747267,31.1,76282.25,11.7,-0.55475,0.00027,18.7528]
[1777586754706,31.1,76282.2,11.7,-0.55475,0.00027,18.75274]
[1777586758905,31.1,76287.24,11.7,-0.5534,0.00027,18.76272]
[1777586761267,31.11,76287.84,11.7,-0.55324,0.00027,18.7639]
[1777586762185,31.11,76287.98,11.7,-0.5532,0.00027,18.76419]
[1777586763245,31.11,76293.71,11.7,-0.55166,0.00027,18.77523]
[1777586763941,31.11,76297.63,11.7,-0.55061,0.00027,18.78261]
[1777586768231,31.11,76298.49,11.7,-0.55037,0.00027,18.78423]
[1777586768281,31.11,76298.49,11.7,-0.55037,0.00027,18.78423]
[1777586771441,31.12,76299.63,11.7,-0.55006,0.00027,18.78638]
[1777586777032,31.12,76300.5,11.7,-0.54982,0.00027,18.78803]
[1777586782068,31.12,76299.9,11.7,-0.54997,0.00027,18.78697]
[1777586783182,31.12,76299.9,11.7,-0.54997,0.00027,18.78697]
[1777586783233,31.12,76299.9,11.7,-0.54997,0.00027,18.78697]
[1777586783293,31.12,76299.9,11.7,-0.54997,0.00027,18.78697]
[1777586784082,31.13,76299.24,11.7,-0.55015,0.00027,18.78577]
[1777586789117,31.13,76299.89,11.7,-0.54996,0.00027,18.78701]
[1777586795158,31.14,76299.22,11.7,-0.55015,0.00027,18.78114]
[1777586800193,31.14,76298.15,11.7,-0.55042,0.00027,18.77921]
[1777586805229,31.15,76297.1,11.7,-0.5507,0.00027,18.77732]
[1777586806279,31.15,76297.1,11.7,-0.5507,0.00027,18.77732]
[1777586806324,31.15,76299.46,11.7,-0.55006,0.00027,18.78171]
[1777586807243,31.15,76309.36,11.7,-0.54741,0.00027,18.79957]
[1777586808517,31.15,76312.23,11.7,-0.54664,0.00027,18.8046]
[1777586814291,31.15,76311.62,11.7,-0.5468,0.00027,18.80356]
[1777586818640,31.15,76312.89,11.7,-0.54645,0.00027,18.80579]
[1777586824363,31.16,76312.77,11.7,-0.54648,0.00027,18.80561]
[1777586826376,31.16,76309.18,11.7,-0.54744,0.00027,18.79935]
[1777586830350,31.16,76306.18,11.7,-0.54824,0.00027,18.79404]
[1777586840365,31.17,76308.7,11.7,-0.54755,0.00027,18.79861]
[1777586840481,31.17,76308.7,11.7,-0.54755,0.00027,18.79861]
[1777586840481,31.17,76308.7,11.7,-0.54755,0.00027,18.79861]
[1777586840889,31.17,76308.7,11.7,-0.54755,0.00027,18.79861]
[1777586840911,31.17,76308.7,11.7,-0.54755,0.00027,18.79861]
[1777586841508,31.17,76311.07,11.7,-0.54691,0.00027,18.80279]
[1777586842184,31.17,76311.07,11.7,-0.54691,0.00027,18.80279]
[1777586842285,31.17,76319.53,11.7,-0.54464,0.00027,18.81725]
[1777586842380,31.17,76319.53,11.7,-0.54464,0.00027,18.81725]
[1777586843228,31.17,76319.53,11.7,-0.54464,0.00027,18.81725]
[1777586844329,31.17,76322.82,11.7,-0.54376,0.00027,18.82271]
[1777586845796,31.17,76321.29,11.7,-0.54417,0.00027,18.82018]
[1777586845834,31.17,76317.35,11.7,-0.54523,0.00027,18.81359]
[1777586847525,31.17,76311.65,11.7,-0.54675,0.00027,18.80382]
[1777586848551,31.17,76311.65,11.7,-0.54675,0.00027,18.80382]
[1777586848593,31.17,76311.65,11.7,-0.54675,0.00027,18.80382]
[1777586850693,31.17,76310.6,11.7,-0.54703,0.00027,18.802]
[1777586855892,31.18,76309.24,11.7,-0.5474,0.00027,18.79496]
[1777586861882,31.18,76309.25,11.7,-0.54739,0.00027,18.79503]
[1777586861889,31.18,76309.25,11.7,-0.54739,0.00027,18.79503]
[1777586867666,31.19,76309.07,11.7,-0.54742,0.00027,18.79479]
[1777586872701,31.2,76311.58,11.7,-0.54674,0.00027,18.79922]
[1777586877735,31.2,76311.7,11.7,-0.5467,0.00027,18.79947]
[1777586882771,31.2,76310.06,11.7,-0.54714,0.00027,18.79665]
[1777586886017,31.21,76310.21,11.7,-0.54709,0.00027,18.79693]
[1777586886799,31.21,76314.71,11.7,-0.54589,0.00027,18.80473]
[1777586891834,31.21,76316.01,11.7,-0.54553,0.00027,18.80697]
[1777586896868,31.21,76316.48,11.7,-0.5454,0.00027,18.80779]
[1777586901904,31.22,76316.19,11.7,-0.54548,0.00027,18.80732]
[1777586906938,31.22,76315.98,11.7,-0.54553,0.00027,18.80698]
[1777586911974,31.22,76316.93,11.7,-0.54528,0.00027,18.80391]
[1777586917009,31.22,76317.65,11.7,-0.54509,0.00027,18.80514]
[1777586922043,31.22,76321.27,11.7,-0.54412,0.00027,18.8112]
[1777586922645,31.22,76321.27,11.7,-0.54412,0.00027,18.8112]
[1777586928086,31.22,76326.11,11.7,-0.54282,0.00027,18.8191]
[1777586933088,31.22,76325.04,11.7,-0.54311,0.00027,18.81737]
[1777586934362,31.22,76325.04,11.7,-0.54311,0.00027,18.81737]
[1777586934450,31.22,76325.04,11.7,-0.54311,0.00027,18.81737]
[1777586940170,31.22,76325.57,11.7,-0.54297,0.00027,18.81821]
[1777586946547,31.22,76327.33,11.7,-0.5425,0.00027,18.82104]
[1777586946584,31.22,76327.33,11.7,-0.5425,0.00027,18.82104]
[1777586948879,31.22,76322.97,11.7,-0.54367,0.00027,18.81396]
[1777586956282,31.22,76322.33,11.7,-0.54384,0.00027,18.81289]
[1777586956868,31.22,76322.33,11.7,-0.54384,0.00027,18.81289]
[1777586958443,31.22,76321.07,11.7,-0.54418,0.00027,18.81081]
[1777586960310,31.22,76313.95,11.7,-0.54609,0.00027,18.79881]
[1777586965344,31.22,76315.14,11.7,-0.54577,0.00027,18.80085]
[1777586970380,31.22,76316.23,11.7,-0.54547,0.00027,18.80272]
[1777586975414,31.22,76315.61,11.7,-0.54565,0.00027,18.79698]
[1777586980449,31.22,76315.67,11.7,-0.54563,0.00027,18.79709]
[1777586983626,31.22,76315.7,11.7,-0.54562,0.00027,18.79715]
[1777586988203,31.22,76310.67,11.7,-0.54697,0.00027,18.7885]
[1777586990521,31.23,76305.03,11.7,-0.54847,0.00027,18.77856]
[1777586992535,31.23,76301.52,11.7,-0.54941,0.00027,18.77224]
[1777586993542,31.23,76298.18,11.7,-0.5503,0.00027,18.76612]
[1777586998577,31.23,76294.99,11.7,-0.55114,0.00027,18.76025]
[1777587000360,31.23,76294.99,11.7,-0.55114,0.00027,18.76025]
[1777587000469,31.23,76294.99,11.7,-0.55114,0.00027,18.76025]
[1777587000485,31.24,76295.11,11.7,-0.5511,0.00027,18.7605]
[1777587001598,31.24,76287.87,11.7,-0.55304,0.00027,18.74671]
[1777587003047,31.24,76287.87,11.7,-0.55304,0.00027,18.74671]
[1777587003224,31.23,76285.03,11.7,-0.5538,0.00027,18.74116]
[1777587003614,31.23,76285.03,11.7,-0.5538,0.00027,18.74116]
[1777587008592,31.24,76284.32,11.7,-0.55398,0.00027,18.73982]
[1777587009003,31.24,76284.32,11.7,-0.55398,0.00027,18.73982]
[1777587009105,31.24,76285.13,11.7,-0.55376,0.00027,18.74144]
[1777587014689,31.24,76288.11,11.7,-0.55296,0.00027,18.74729]
[1777587019724,31.25,76288.15,11.7,-0.55294,0.00027,18.74742]
[1777587024758,31.25,76288.15,11.7,-0.55293,0.00027,18.74747]
[1777587029793,31.26,76287.77,11.7,-0.55302,0.00027,18.74678]
[1777587033438,31.26,76287.78,11.7,-0.55303,0.00027,18.74212]
[1777587038596,31.27,76281.91,11.7,-0.55458,0.00027,18.73071]
[1777587043892,31.27,76282.35,11.7,-0.55445,0.00027,18.73166]
[1777587048261,31.27,76283.05,11.7,-0.55426,0.00027,18.73308]
[1777587048316,31.27,76283.05,11.7,-0.55426,0.00027,18.73308]
[1777587048362,31.28,76282.91,11.7,-0.5543,0.00027,18.73282]
[1777587048928,31.28,76286.24,11.7,-0.55341,0.00027,18.73935]
[1777587050341,31.28,76291.11,11.7,-0.55211,0.00027,18.74872]
[1777587052259,31.28,76294.42,11.7,-0.55122,0.00027,18.75498]
[1777587053877,31.28,76294.38,11.7,-0.55123,0.00027,18.75491]
[1777587054971,31.28,76299.53,11.7,-0.54986,0.00027,18.76447]
[1777587061015,31.28,76296.69,11.7,-0.55061,0.00027,18.75927]
[1777587066462,31.29,76296.16,11.7,-0.55074,0.00027,18.75832]
[1777587072986,31.29,76296.15,11.7,-0.55074,0.00027,18.75836]
[1777587073011,31.29,76296.15,11.7,-0.55074,0.00027,18.75836]
[1777587078134,31.3,76297.67,11.7,-0.55032,0.00027,18.76124]
[1777587083169,31.3,76297.37,11.7,-0.55039,0.00027,18.76072]
[1777587088204,31.3,76298.25,11.7,-0.55015,0.00027,18.76239]
[1777587090217,31.31,76301.82,11.7,-0.5492,0.00027,18.76892]
[1777587095253,31.31,76300.87,11.7,-0.54946,0.00027,18.76252]
[1777587100288,31.31,76300.82,11.7,-0.54947,0.00027,18.76246]
[1777587105324,31.32,76300.75,11.7,-0.54948,0.00027,18.76237]
[1777587109346,31.32,76300.96,11.7,-0.54942,0.00027,18.76277]
[1777587112374,31.32,76304.65,11.7,-0.54843,0.00027,18.76945]
[1777587112640,31.32,76304.65,11.7,-0.54843,0.00027,18.76945]
[1777587112660,31.32,76304.65,11.7,-0.54843,0.00027,18.76945]
[1777587117977,31.32,76304.41,11.7,-0.54849,0.00027,18.76904]
[1777587118416,31.32,76308.11,11.7,-0.5475,0.00027,18.7756]
[1777587124457,31.32,76310.74,11.7,-0.5468,0.00027,18.7802]
[1777587127479,31.33,76314.2,11.7,-0.54587,0.00027,18.78615]
[1777587131913,31.33,76314.01,11.7,-0.54592,0.00027,18.78583]
[1777587132514,31.33,76317.42,11.7,-0.54501,0.00027,18.7916]
[1777587133520,31.33,76321.03,11.7,-0.54405,0.00027,18.7976]
[1777587135760,31.33,76319.9,11.7,-0.54435,0.00027,18.79573]
[1777587141577,31.32,76321.06,11.7,-0.54404,0.00027,18.79764]
[1777587146611,31.32,76321.33,11.7,-0.54397,0.00027,18.79808]
[1777587151646,31.32,76322.12,11.7,-0.54378,0.00027,18.79467]
[1777587156683,31.32,76324.51,11.7,-0.54314,0.00027,18.79855]
[1777587161617,31.32,76324.69,11.7,-0.54309,0.00027,18.79883]
[1777587166436,31.32,76326.09,11.7,-0.54272,0.00027,18.80107]
[1777587171787,31.32,76327.06,11.7,-0.54247,0.00027,18.8026]
[1777587176822,31.31,76327.64,11.7,-0.54232,0.00027,18.80351]
[1777587178468,31.31,76327.64,11.7,-0.54232,0.00027,18.80351]
[1777587181857,31.31,76331.35,11.7,-0.54133,0.00027,18.80934]
[1777587186882,31.31,76334.04,11.7,-0.54061,0.00027,18.81349]
[1777587187820,31.31,76333.8,11.7,-0.54068,0.00027,18.81311]
[1777587187842,31.31,76333.8,11.7,-0.54068,0.00027,18.81311]
[1777587187934,31.31,76333.8,11.7,-0.54068,0.00027,18.81311]
[1777587188943,31.31,76333.22,11.7,-0.54083,0.00027,18.81222]
[1777587189012,31.31,76326.06,11.7,-0.54275,0.00027,18.80092]
[1777587194951,31.31,76324.71,11.7,-0.54311,0.00027,18.79873]
[1777587199986,31.3,76324.66,11.7,-0.54313,0.00027,18.79863]
[1777587205022,31.3,76325.56,11.7,-0.54289,0.00027,18.80007]
[1777587207875,31.3,76324.42,11.7,-0.5432,0.00027,18.79822]
[1777587211187,31.3,76320.7,11.7,-0.54419,0.00027,18.79213]
[1777587217106,31.3,76321.26,11.7,-0.54406,0.00027,18.78834]
[1777587221134,31.3,76324.91,11.7,-0.54308,0.00027,18.79428]
[1777587226168,31.29,76324.6,11.7,-0.54317,0.00027,18.79377]
[1777587231396,31.29,76324.69,11.7,-0.54315,0.00027,18.7939]
[1777587237246,31.29,76325.27,11.7,-0.543,0.00027,18.79481]
[1777587242280,31.29,76325.35,11.7,-0.54298,0.00027,18.79493]
[1777587247317,31.29,76325.59,11.7,-0.54292,0.00027,18.7953]
[1777587252352,31.28,76324.99,11.7,-0.54308,0.00027,18.79431]
[1777587257386,31.28,76325.42,11.7,-0.54297,0.00027,18.79499]
[1777587259159,31.28,76325.27,11.7,-0.54301,0.00027,18.79475]
[1777587259216,31.28,76325.27,11.7,-0.54301,0.00027,18.79475]
[1777587261232,31.28,76323.48,11.7,-0.54349,0.00027,18.79184]
[1777587264642,31.28,76323.61,11.7,-0.54346,0.00027,18.79205]
[1777587264666,31.28,76323.61,11.7,-0.54346,0.00027,18.79205]
[1777587264747,31.28,76323.61,11.7,-0.54346,0.00027,18.79205]
[1777587264753,31.28,76323.61,11.7,-0.54346,0.00027,18.79205]
[1777587264765,31.28,76323.61,11.7,-0.54346,0.00027,18.79205]
[1777587265339,31.28,76323.57,11.7,-0.54347,0.00027,18.79198]
[1777587265758,31.28,76331.14,11.7,-0.54144,0.00027,18.80407]
[1777587265812,31.28,76331.14,11.7,-0.54144,0.00027,18.80407]
[1777587265843,31.28,76331.14,11.7,-0.54144,0.00027,18.80407]
[1777587265911,31.28,76331.14,11.7,-0.54144,0.00027,18.80407]
[1777587266854,31.28,76334.51,11.7,-0.54054,0.00027,18.8093]
[1777587272492,31.28,76337.25,11.7,-0.53982,0.00027,18.80878]
[1777587277576,31.28,76336.98,11.7,-0.5399,0.00027,18.80836]
[1777587279540,31.28,76333.14,11.7,-0.54092,0.00027,18.80247]
[1777587281423,31.28,76332.98,11.7,-0.54097,0.00027,18.80222]
[1777587281425,31.28,76332.98,11.7,-0.54097,0.00027,18.80222]
[1777587286625,31.28,76331.36,11.7,-0.5414,0.00027,18.79968]
[1777587291085,31.28,76330.42,11.7,-0.54166,0.00027,18.7982]
[1777587293825,31.27,76336.41,11.7,-0.54005,0.00027,18.80747]
[1777587299716,31.28,76335.86,11.7,-0.5402,0.00027,18.80664]
[1777587304750,31.28,76335.37,11.7,-0.54033,0.00027,18.80589]
[1777587304836,31.28,76335.37,11.7,-0.54033,0.00027,18.80589]
[1777587310793,31.28,76334.44,11.7,-0.54058,0.00027,18.80446]
[1777587315828,31.28,76333.03,11.7,-0.54096,0.00027,18.80228]
[1777587320863,31.28,76332.86,11.7,-0.541,0.00027,18.80202]
[1777587325898,31.28,76332.54,11.7,-0.54109,0.00027,18.80152]
[1777587330933,31.28,76332.84,11.7,-0.54101,0.00027,18.80199]
[1777587335968,31.28,76333.62,11.7,-0.54081,0.00027,18.7985]
[1777587341002,31.28,76331.24,11.7,-0.54145,0.00027,18.79479]
[1777587346842,31.28,76331.36,11.7,-0.54142,0.00027,18.79498]
[1777587357115,31.28,76335.76,11.7,-0.54024,0.00027,18.80179]
[1777587362150,31.28,76338.69,11.7,-0.53945,0.00027,18.80624]
[1777587367184,31.28,76338.44,11.7,-0.53951,0.00027,18.80588]
[1777587371213,31.28,76334.74,11.7,-0.5405,0.00027,18.80027]
[1777587377255,31.28,76337.05,11.7,-0.53988,0.00027,18.8038]
[1777587382885,31.28,76336.33,11.7,-0.54007,0.00027,18.80272]
[1777587383590,31.29,76341.67,11.7,-0.53864,0.00027,18.81073]
[1777587389627,31.29,76343.9,11.7,-0.53804,0.00027,18.81403]
[1777587395383,31.29,76345.2,11.7,-0.53769,0.00027,18.81125]
[1777587398450,31.29,76345.19,11.7,-0.5377,0.00027,18.81125]
[1777587398506,31.29,76345.19,11.7,-0.5377,0.00027,18.81125]
[1777587398560,31.29,76345.19,11.7,-0.5377,0.00027,18.81125]
[1777587398591,31.29,76345.19,11.7,-0.5377,0.00027,18.81125]
[1777587398652,31.3,76345.21,11.7,-0.53769,0.00027,18.81128]
[1777587399824,31.3,76345.21,11.7,-0.53769,0.00027,18.81128]
[1777587399833,31.29,76352.2,11.7,-0.53582,0.00027,18.82118]
[1777587400418,31.29,76356.29,11.7,-0.53472,0.00027,18.82678]
[1777587402405,31.29,76354.55,11.7,-0.53519,0.00027,18.8244]
[1777587407466,31.28,76353.93,11.7,-0.53538,0.00027,18.82348]
[1777587412501,31.27,76355.09,11.7,-0.53508,0.00027,18.82501]
[1777587417564,31.26,76356.6,11.7,-0.53468,0.00027,18.82701]
[1777587420559,31.26,76362.03,11.7,-0.53323,0.00027,18.83421]
[1777587421212,31.26,76362.03,11.7,-0.53323,0.00027,18.83421]
[1777587421241,31.26,76362.03,11.7,-0.53323,0.00027,18.83421]
[1777587421566,31.26,76357.95,11.7,-0.53433,0.00027,18.82881]
[1777587425021,31.25,76355.27,11.7,-0.53506,0.00027,18.82514]
[1777587425594,31.25,76355.19,11.7,-0.53508,0.00027,18.82502]
[1777587429515,31.24,76355.02,11.7,-0.53513,0.00027,18.82476]
[1777587435663,31.23,76355.76,11.7,-0.53495,0.00027,18.82569]
[1777587439692,31.22,76362.77,11.7,-0.53308,0.00027,18.835]
[1777587444727,31.21,76364.98,11.7,-0.5325,0.00027,18.83781]
[1777587449761,31.2,76367.31,11.7,-0.53188,0.00027,18.84074]
[1777587455805,31.2,76367.42,11.7,-0.53187,0.00027,18.83618]
[1777587459136,31.2,76368.94,11.7,-0.53146,0.00027,18.83809]
[1777587465005,31.2,76371.4,11.7,-0.5308,0.00027,18.84114]
[1777587465875,31.2,76380.15,11.7,-0.52844,0.00027,18.85159]
[1777587466881,31.2,76383.94,11.7,-0.52742,0.00027,18.85591]
[1777587470910,31.2,76377.22,11.7,-0.52923,0.00027,18.84818]
[1777587475945,31.2,76375.68,11.7,-0.52964,0.00027,18.84635]
[1777587476455,31.2,76375.68,11.7,-0.52964,0.00027,18.84635]
[1777587476951,31.2,76379.82,11.7,-0.52852,0.00027,18.85123]
[1777587481987,31.21,76382.43,11.7,-0.52782,0.00027,18.85424]
[1777587486015,31.21,76387.84,11.7,-0.52636,0.00027,18.86028]
[1777587486324,31.21,76387.84,11.7,-0.52636,0.00027,18.86028]
[1777587492056,31.22,76389.19,11.7,-0.52599,0.00027,18.86176]
[1777587495437,31.22,76389.23,11.7,-0.52598,0.00027,18.8618]
[1777587496489,31.22,76387.88,11.7,-0.52634,0.00027,18.86034]
[1777587496527,31.22,76387.88,11.7,-0.52634,0.00027,18.86034]
[1777587501655,31.22,76391.52,11.7,-0.52536,0.00027,18.86426]
[1777587507162,31.22,76391.63,11.7,-0.52532,0.00027,18.86439]
[1777587513204,31.23,76391.56,11.7,-0.52535,0.00027,18.85964]
[1777587518239,31.23,76392.6,11.7,-0.52506,0.00027,18.86074]
[1777587524281,31.23,76393.16,11.7,-0.52491,0.00027,18.86133]
[1777587529315,31.23,76393.17,11.7,-0.5249,0.00027,18.86135]
[1777587534351,31.24,76391.55,11.7,-0.52534,0.00027,18.85965]
[1777587540393,31.24,76392.33,11.7,-0.52513,0.00027,18.86048]
[1777587546050,31.24,76392.18,11.7,-0.52517,0.00027,18.86033]
[1777587547797,31.24,76391.66,11.7,-0.5253,0.00027,18.85978]
[1777587548449,31.24,76384.37,11.7,-0.52727,0.00027,18.85186]
[1777587554491,31.24,76382.61,11.7,-0.52774,0.00027,18.84988]
[1777587559526,31.24,76383.29,11.7,-0.52755,0.00027,18.85066]
[1777587565568,31.25,76383.28,11.7,-0.52755,0.00027,18.85065]
[1777587570603,31.25,76385.83,11.7,-0.52687,0.00027,18.8535]
[1777587575637,31.25,76383.84,11.7,-0.52741,0.00027,18.8466]
[1777587580673,31.25,76383.71,11.7,-0.52744,0.00027,18.84646]
[1777587585708,31.25,76383.46,11.7,-0.52751,0.00027,18.84619]
[1777587590742,31.25,76382.1,11.7,-0.52787,0.00027,18.84466]
[1777587592757,31.25,76377.25,11.7,-0.52917,0.00027,18.83904]
[1777587597412,31.26,76377.48,11.7,-0.52911,0.00027,18.83932]
[1777587597604,31.26,76377.48,11.7,-0.52911,0.00027,18.83932]
[1777587597791,31.26,76371.89,11.7,-0.53061,0.00027,18.83261]
[1777587598799,31.25,76368.37,11.7,-0.53156,0.00027,18.82824]
[1777587601166,31.25,76367.66,11.7,-0.53176,0.00027,18.82733]
[1777587606855,31.24,76366.68,11.7,-0.53203,0.00027,18.82603]
[1777587611890,31.23,76366.87,11.7,-0.532,0.00027,18.82623]
[1777587616925,31.22,76366.04,11.7,-0.53223,0.00027,18.82512]
[1777587621970,31.21,76366.86,11.7,-0.53202,0.00027,18.82613]
[1777587621972,31.21,76366.86,11.7,-0.53202,0.00027,18.82613]
[1777587623946,31.21,76366.93,11.7,-0.53201,0.00027,18.8262]
[1777587629011,31.2,76366.73,11.7,-0.53208,0.00027,18.82589]
[1777587634046,31.19,76366.92,11.7,-0.53205,0.00027,18.82139]
[1777587637165,31.19,76366.92,11.7,-0.53205,0.00027,18.82139]
[1777587637313,31.18,76367.89,11.7,-0.53179,0.00027,18.82259]
[1777587638074,31.18,76380.35,11.7,-0.52843,0.00027,18.83767]
[1777587639081,31.18,76388.11,11.7,-0.52634,0.00027,18.8464]
[1777587644116,31.19,76388.17,11.7,-0.52632,0.00027,18.84648]
[1777587650157,31.19,76386.47,11.7,-0.52677,0.00027,18.84464]
[1777587653059,31.2,76386.72,11.7,-0.5267,0.00027,18.84492]
[1777587653179,31.2,76386.76,11.7,-0.52669,0.00027,18.84497]
[1777587658214,31.2,76386.8,11.7,-0.52668,0.00027,18.84502]
[1777587663137,31.2,76386.72,11.7,-0.5267,0.00027,18.84493]
[1777587663191,31.2,76387.07,11.7,-0.5266,0.00027,18.84531]
[1777587668963,31.2,76386.24,11.7,-0.52683,0.00027,18.8444]
[1777587674326,31.2,76385.83,11.7,-0.52693,0.00027,18.84395]
[1777587676151,31.2,76385.83,11.7,-0.52693,0.00027,18.84395]
[1777587684396,31.2,76382.27,11.7,-0.52789,0.00027,18.83997]
[1777587689431,31.21,76383.45,11.7,-0.52757,0.00027,18.84131]
[1777587692744,31.21,76383.32,11.7,-0.52761,0.00027,18.83647]
[1777587693883,31.21,76376.09,11.7,-0.52956,0.00027,18.82808]
[1777587699250,31.21,76374.83,11.7,-0.52989,0.00027,18.82659]
[1777587704536,31.21,76372.49,11.7,-0.53052,0.00027,18.82376]
[1777587709571,31.2,76373.13,11.7,-0.53036,0.00027,18.8245]
[1777587714606,31.19,76373.44,11.7,-0.53029,0.00027,18.82483]
[1777587719641,31.18,76374.18,11.7,-0.5301,0.00027,18.82569]
[1777587724676,31.17,76373.67,11.7,-0.53025,0.00027,18.82503]
[1777587731724,31.16,76373.8,11.7,-0.53023,0.00027,18.82513]
[1777587734746,31.16,76378.18,11.7,-0.52905,0.00027,18.83036]
[1777587739781,31.16,76377.03,11.7,-0.52936,0.00027,18.82901]
[1777587744815,31.17,76376.39,11.7,-0.52953,0.00027,18.82826]
[1777587749851,31.17,76377.02,11.7,-0.52936,0.00027,18.82902]
[1777587754886,31.17,76377.85,11.7,-0.52914,0.00027,18.82532]
[1777587759920,31.17,76377.45,11.7,-0.52924,0.00027,18.82486]
[1777587764956,31.18,76377.98,11.7,-0.52909,0.00027,18.8255]
[1777587769991,31.18,76378.11,11.7,-0.52906,0.00027,18.82566]
[1777587775027,31.18,76378.19,11.7,-0.52903,0.00027,18.82577]
[1777587780062,31.19,76377.89,11.7,-0.52911,0.00027,18.82543]
[1777587784090,31.19,76372.8,11.7,-0.53048,0.00027,18.81933]
[1777587789125,31.19,76372.0,11.7,-0.5307,0.00027,18.81834]
[1777587789663,31.19,76372.0,11.7,-0.5307,0.00027,18.81834]
[1777587791139,31.19,76377.45,11.7,-0.52923,0.00027,18.82491]
[1777587796174,31.18,76376.4,11.7,-0.52951,0.00027,18.82366]
[1777587801208,31.18,76376.94,11.7,-0.52937,0.00027,18.82429]
[1777587806244,31.18,76376.53,11.7,-0.52948,0.00027,18.8238]
[1777587811278,31.18,76377.29,11.7,-0.52929,0.00027,18.81999]
[1777587817320,31.18,76376.12,11.7,-0.52961,0.00027,18.81859]
[1777587818105,31.18,76376.12,11.7,-0.52961,0.00027,18.81859]
[1777587823363,31.18,76374.57,11.7,-0.53003,0.00027,18.81673]
[1777587828398,31.18,76372.95,11.7,-0.53046,0.00027,18.81475]
[1777587834440,31.17,76373.39,11.7,-0.53035,0.00027,18.81529]
[1777587839476,31.17,76373.84,11.7,-0.53023,0.00027,18.81583]
[1777587844513,31.17,76373.05,11.7,-0.53044,0.00027,18.81486]
[1777587849548,31.17,76372.68,11.7,-0.53054,0.00027,18.81441]
[1777587852908,31.17,76372.73,11.7,-0.53053,0.00027,18.81447]
[1777587855589,31.17,76376.98,11.7,-0.52938,0.00027,18.81959]
[1777587858241,31.17,76378.28,11.7,-0.52903,0.00027,18.82112]
[1777587863646,31.17,76379.87,11.7,-0.5286,0.00027,18.82299]
[1777587868681,31.17,76380.56,11.7,-0.52841,0.00027,18.8238]
[1777587874722,31.18,76381.09,11.7,-0.52827,0.00027,18.81972]
[1777587879757,31.18,76381.51,11.7,-0.52816,0.00027,18.82021]
[1777587885800,31.18,76381.77,11.7,-0.52808,0.00027,18.82052]
[1777587890835,31.18,76381.68,11.7,-0.52811,0.00027,18.82043]
[1777587894882,31.19,76380.29,11.7,-0.52848,0.00027,18.81883]
[1777587895869,31.18,76372.81,11.7,-0.5305,0.00027,18.80993]
[1777587900904,31.18,76373.51,11.7,-0.53032,0.00027,18.81074]
[1777587905940,31.17,76374.13,11.7,-0.53016,0.00027,18.81147]
[1777587910974,31.17,76374.44,11.7,-0.53008,0.00027,18.81185]
[1777587916011,31.17,76374.21,11.7,-0.53014,0.00027,18.81157]
[1777587921049,31.17,76374.31,11.7,-0.53011,0.00027,18.81169]
[1777587926084,31.17,76374.22,11.7,-0.53014,0.00027,18.81157]
[1777587931118,31.16,76373.14,11.7,-0.53045,0.00027,18.80553]
[1777587936154,31.16,76373.9,11.7,-0.53024,0.00027,18.80645]
[1777587941189,31.16,76374.3,11.7,-0.53013,0.00027,18.80694]
[1777587946224,31.16,76374.25,11.7,-0.53015,0.00027,18.80688]
[1777587951259,31.16,76374.75,11.7,-0.53001,0.00027,18.80748]
[1777587953915,31.16,76374.8,11.7,-0.53,0.00027,18.80754]
[1777587957974,31.16,76378.93,11.7,-0.52889,0.00027,18.81245]
[1777587965356,31.16,76381.8,11.7,-0.52811,0.00027,18.81578]
[1777587970392,31.17,76381.39,11.7,-0.52822,0.00027,18.81532]
[1777587976434,31.17,76383.24,11.7,-0.52771,0.00027,18.81745]
[1777587981468,31.17,76385.16,11.7,-0.52719,0.00027,18.81962]
[1777587986504,31.18,76384.55,11.7,-0.52735,0.00027,18.81896]
[1777587991544,31.18,76383.17,11.7,-0.52773,0.00027,18.81271]
[1777587994685,31.18,76383.72,11.7,-0.52757,0.00027,18.81334]
[1777588000607,31.19,76387.06,11.7,-0.52667,0.00027,18.81709]
[1777588005642,31.19,76384.92,11.7,-0.52724,0.00027,18.81473]
[1777588010678,31.2,76384.18,11.7,-0.52743,0.00027,18.81391]
[1777588018583,31.2,76384.23,11.7,-0.52742,0.00027,18.81398]
[1777588022570,31.21,76382.29,11.7,-0.52793,0.00027,18.81181]
[1777588025585,31.21,76377.97,11.7,-0.52909,0.00027,18.80682]
[1777588033909,31.22,76379.93,11.7,-0.52855,0.00027,18.80915]
[1777588034008,31.22,76379.93,11.7,-0.52855,0.00027,18.80915]
[1777588036860,31.23,76384.42,11.7,-0.52734,0.00027,18.81428]
[1777588037900,31.23,76384.42,11.7,-0.52734,0.00027,18.81428]
[1777588043909,31.23,76385.93,11.7,-0.52693,0.00027,18.81599]
[1777588048322,31.23,76387.53,11.7,-0.52649,0.00027,18.81776]
[1777588053979,31.24,76388.46,11.7,-0.52624,0.00027,18.81409]
[1777588058782,31.24,76388.94,11.7,-0.52611,0.00027,18.81463]
[1777588064049,31.25,76390.6,11.7,-0.52565,0.00027,18.81642]
[1777588070091,31.26,76390.92,11.7,-0.52556,0.00027,18.81678]
[1777588075126,31.26,76391.12,11.7,-0.5255,0.00027,18.81701]
[1777588080161,31.26,76390.79,11.7,-0.52559,0.00027,18.81667]
[1777588086203,31.27,76389.9,11.7,-0.52582,0.00027,18.81574]
[1777588088843,31.27,76389.8,11.7,-0.52585,0.00027,18.81563]
[1777588088861,31.27,76389.8,11.7,-0.52585,0.00027,18.81563]
[1777588094262,31.27,76389.18,11.7,-0.52601,0.00027,18.81498]
[1777588099297,31.27,76388.71,11.7,-0.52614,0.00027,18.81447]
[1777588104914,31.27,76388.84,11.7,-0.5261,0.00027,18.81462]
[1777588105002,31.27,76388.84,11.7,-0.5261,0.00027,18.81462]
[1777588110374,31.28,76388.66,11.7,-0.52615,0.00027,18.81443]
[1777588115409,31.28,76388.88,11.7,-0.5261,0.00027,18.80997]
[1777588122458,31.28,76389.45,11.7,-0.52594,0.00027,18.81059]
[1777588127494,31.28,76389.61,11.7,-0.5259,0.00027,18.81077]
[1777588132528,31.28,76389.65,11.7,-0.52588,0.00027,18.81081]
[1777588137563,31.28,76389.26,11.7,-0.52599,0.00027,18.8104]
[1777588142598,31.29,76390.09,11.7,-0.52576,0.00027,18.8113]
[1777588147633,31.29,76391.4,11.7,-0.52541,0.00027,18.81269]
[1777588147685,31.29,76391.4,11.7,-0.52541,0.00027,18.81269]
[1777588153675,31.29,76391.74,11.7,-0.52531,0.00027,18.81306]
[1777588159717,31.29,76391.59,11.7,-0.52535,0.00027,18.81291]
[1777588164752,31.29,76391.43,11.7,-0.52539,0.00027,18.81274]
[1777588168433,31.29,76391.68,11.7,-0.52533,0.00027,18.81301]
[1777588168446,31.29,76391.68,11.7,-0.52533,0.00027,18.81301]
[1777588168780,31.29,76397.0,11.7,-0.52389,0.00027,18.8185]
[1777588173814,31.3,76399.81,11.7,-0.52314,0.00027,18.81661]
[1777588175751,31.3,76399.36,11.7,-0.52326,0.00027,18.81616]
[1777588175772,31.3,76399.36,11.7,-0.52326,0.00027,18.81616]
[1777588175778,31.3,76399.36,11.7,-0.52326,0.00027,18.81616]
[1777588175788,31.3,76399.36,11.7,-0.52326,0.00027,18.81616]
[1777588175947,31.3,76399.36,11.7,-0.52326,0.00027,18.81616]
[1777588176374,31.3,76399.36,11.7,-0.52326,0.00027,18.81616]
[1777588176475,31.3,76399.92,11.7,-0.52311,0.00027,18.81671]
[1777588176836,31.3,76412.45,11.7,-0.51973,0.00027,18.82837]
[1777588179857,31.3,76415.22,11.7,-0.51899,0.00027,18.83076]
[1777588184030,31.3,76419.36,11.7,-0.51787,0.00027,18.83422]
[1777588186517,31.3,76418.91,11.7,-0.51799,0.00027,18.83385]
[1777588186544,31.3,76418.91,11.7,-0.51799,0.00027,18.83385]
[1777588186557,31.3,76418.91,11.7,-0.51799,0.00027,18.83385]
[1777588186618,31.3,76418.91,11.7,-0.51799,0.00027,18.83385]
[1777588186646,31.3,76418.91,11.7,-0.51799,0.00027,18.83385]
[1777588186658,31.3,76418.93,11.7,-0.51799,0.00027,18.83387]
[1777588187913,31.3,76409.18,11.7,-0.52061,0.00027,18.82546]
[1777588193955,31.3,76408.92,11.7,-0.52068,0.00027,18.82523]
[1777588197957,31.3,76408.44,11.7,-0.52081,0.00027,18.82479]
[1777588197983,31.3,76408.77,11.7,-0.52072,0.00027,18.82509]
[1777588199243,31.3,76408.77,11.7,-0.52072,0.00027,18.82509]
[1777588205032,31.3,76408.5,11.7,-0.5208,0.00027,18.82484]
[1777588207186,31.3,76408.8,11.7,-0.52072,0.00027,18.82511]
[1777588213088,31.29,76411.51,11.7,-0.51999,0.00027,18.82754]
[1777588217969,31.29,76413.81,11.7,-0.51937,0.00027,18.82955]
[1777588218822,31.29,76414.57,11.7,-0.51917,0.00027,18.8302]
[1777588221664,31.29,76414.05,11.7,-0.51931,0.00027,18.82975]
[1777588223454,31.29,76414.02,11.7,-0.51932,0.00027,18.82973]
[1777588224174,31.29,76414.37,11.7,-0.51922,0.00027,18.83003]
[1777588229200,31.29,76413.09,11.7,-0.51957,0.00027,18.82892]
[1777588234235,31.29,76412.82,11.7,-0.51965,0.00027,18.82398]
[1777588236601,31.29,76412.82,11.7,-0.51965,0.00027,18.82398]
[1777588242291,31.29,76413.16,11.7,-0.51955,0.00027,18.82428]
[1777588249026,31.29,76412.64,11.7,-0.51969,0.00027,18.82383]
[1777588257396,31.29,76412.91,11.7,-0.51962,0.00027,18.82406]
[1777588263437,31.29,76409.23,11.7,-0.52061,0.00027,18.82079]
[1777588265946,31.29,76407.96,11.7,-0.52096,0.00027,18.81963]
[1777588271380,31.29,76407.28,11.7,-0.52114,0.00027,18.81901]
[1777588276529,31.29,76410.48,11.7,-0.52028,0.00027,18.82191]
[1777588278633,31.29,76410.48,11.7,-0.52028,0.00027,18.82191]
[1777588284585,31.29,76410.05,11.7,-0.5204,0.00027,18.82152]
[1777588290626,31.29,76410.64,11.7,-0.52024,0.00027,18.82205]
[1777588295662,31.29,76410.24,11.7,-0.52035,0.00027,18.81699]
[1777588300697,31.29,76410.87,11.7,-0.52018,0.00027,18.81755]
[1777588305732,31.29,76411.39,11.7,-0.52004,0.00027,18.81801]
[1777588308823,31.29,76411.17,11.7,-0.5201,0.00027,18.81782]
[1777588309760,31.29,76406.84,11.7,-0.52127,0.00027,18.81389]
[1777588314795,31.29,76406.6,11.7,-0.52134,0.00027,18.81367]
[1777588316938,31.29,76409.49,11.7,-0.52056,0.00027,18.81631]
[1777588322851,31.28,76409.72,11.7,-0.5205,0.00027,18.81651]
[1777588327889,31.28,76409.95,11.7,-0.52043,0.00027,18.81672]
[1777588332922,31.28,76409.54,11.7,-0.52055,0.00027,18.81635]
[1777588337957,31.28,76409.28,11.7,-0.52062,0.00027,18.81611]
[1777588342991,31.28,76408.62,11.7,-0.5208,0.00027,18.81551]
[1777588348027,31.28,76408.38,11.7,-0.52086,0.00027,18.81529]
[1777588353063,31.28,76410.1,11.7,-0.5204,0.00027,18.81214]
[1777588353924,31.28,76410.1,11.7,-0.5204,0.00027,18.81214]
[1777588354070,31.28,76405.46,11.7,-0.52166,0.00027,18.80789]
[1777588356084,31.28,76400.86,11.7,-0.5229,0.00027,18.80348]
[1777588361182,31.28,76401.72,11.7,-0.52267,0.00027,18.80431]
[1777588367161,31.27,76404.43,11.7,-0.52194,0.00027,18.8069]
[1777588371789,31.27,76403.57,11.7,-0.52217,0.00027,18.80608]
[1777588377231,31.27,76405.11,11.7,-0.52176,0.00027,18.80753]
[1777588382706,31.27,76405.27,11.7,-0.52172,0.00027,18.80768]
[1777588383605,31.27,76405.03,11.7,-0.52178,0.00027,18.80745]
[1777588383636,31.27,76405.03,11.7,-0.52178,0.00027,18.80745]
[1777588383738,31.27,76404.55,11.7,-0.52191,0.00027,18.807]
[1777588384466,31.27,76404.55,11.7,-0.52191,0.00027,18.807]
[1777588384537,31.27,76404.55,11.7,-0.52191,0.00027,18.807]
[1777588384917,31.27,76395.6,11.7,-0.52433,0.00027,18.79818]
[1777588385287,31.27,76389.78,11.7,-0.5259,0.00027,18.79208]
[1777588390322,31.27,76386.93,11.7,-0.52667,0.00027,18.78899]
[1777588392130,31.27,76385.06,11.7,-0.52717,0.00027,18.78692]
[1777588396847,31.27,76381.12,11.7,-0.52823,0.00027,18.78248]
[1777588397371,31.27,76375.54,11.7,-0.52973,0.00027,18.77595]
[1777588398120,31.27,76375.54,11.7,-0.52973,0.00027,18.77595]
[1777588400449,31.27,76371.53,11.7,-0.53082,0.00027,18.77108]
[1777588401168,31.27,76370.0,11.7,-0.53123,0.00027,18.76919]
[1777588401399,31.27,76362.87,11.7,-0.53315,0.00027,18.76011]
[1777588402406,31.27,76356.99,11.7,-0.53474,0.00027,18.75228]
[1777588403309,31.27,76356.99,11.7,-0.53474,0.00027,18.75228]
[1777588403523,31.27,76356.99,11.7,-0.53474,0.00027,18.75228]
[1777588404420,31.26,76351.14,11.7,-0.53632,0.00027,18.7442]
[1777588409456,31.26,76350.81,11.7,-0.53642,0.00027,18.74369]
[1777588411021,31.25,76351.03,11.7,-0.53636,0.00027,18.744]
[1777588411066,31.25,76351.03,11.7,-0.53636,0.00027,18.744]
[1777588411084,31.25,76351.03,11.7,-0.53636,0.00027,18.744]
[1777588411109,31.25,76351.03,11.7,-0.53636,0.00027,18.744]
[1777588411144,31.25,76351.03,11.7,-0.53636,0.00027,18.744]
[1777588411235,31.25,76351.03,11.7,-0.53636,0.00027,18.744]
[1777588411266,31.25,76351.03,11.7,-0.53636,0.00027,18.744]
[1777588411470,31.25,76341.41,11.7,-0.53897,0.00027,18.72534]
[1777588412095,31.25,76341.41,11.7,-0.53897,0.00027,18.72534]
[1777588412477,31.25,76339.51,11.7,-0.53948,0.00027,18.7225]
[1777588414378,31.25,76339.19,11.7,-0.53956,0.00027,18.72202]
[1777588414412,31.25,76339.19,11.7,-0.53956,0.00027,18.72202]
[1777588414506,31.25,76339.19,11.7,-0.53956,0.00027,18.72202]
[1777588414568,31.25,76339.19,11.7,-0.53956,0.00027,18.72202]
[1777588414590,31.25,76339.19,11.7,-0.53956,0.00027,18.72202]
[1777588414633,31.25,76339.19,11.7,-0.53956,0.00027,18.72202]
[1777588414677,31.25,76339.19,11.7,-0.53956,0.00027,18.72202]
[1777588414757,31.25,76332.95,11.7,-0.54125,0.00027,18.71245]
[1777588415745,31.25,76332.95,11.7,-0.54125,0.00027,18.71245]
[1777588415802,31.25,76332.95,11.7,-0.54125,0.00027,18.71245]
[1777588415819,31.25,76323.07,11.7,-0.5439,0.00027,18.69662]
[1777588416365,31.25,76323.07,11.7,-0.5439,0.00027,18.69662]
[1777588418535,31.25,76319.04,11.7,-0.54499,0.00027,18.68992]
[1777588419564,31.25,76318.65,11.7,-0.54509,0.00027,18.68927]
[1777588419656,31.25,76318.65,11.7,-0.54509,0.00027,18.68927]
[1777588420719,31.25,76317.74,11.7,-0.54534,0.00027,18.68774]
[1777588420730,31.25,76309.36,11.7,-0.54759,0.00027,18.67329]
[1777588426575,31.26,76309.97,11.7,-0.54742,0.00027,18.6744]
[1777588431610,31.26,76309.97,11.7,-0.54742,0.00027,18.67442]
[1777588436883,31.26,76309.6,11.7,-0.54751,0.00027,18.67379]
[1777588440369,31.26,76309.66,11.7,-0.54749,0.00027,18.67392]
[1777588442687,31.26,76313.02,11.7,-0.54659,0.00027,18.67978]
[1777588447722,31.27,76315.51,11.7,-0.54592,0.00027,18.68407]
[1777588452757,31.27,76317.97,11.7,-0.54525,0.00027,18.68825]
[1777588453411,31.27,76317.97,11.7,-0.54525,0.00027,18.68825]
[1777588458799,31.27,76320.81,11.7,-0.54449,0.00027,18.69301]
[1777588463833,31.27,76320.05,11.7,-0.54469,0.00027,18.69174]
[1777588468868,31.27,76319.91,11.7,-0.54473,0.00027,18.69151]
[1777588473903,31.27,76321.24,11.7,-0.54439,0.00027,18.68899]
[1777588481339,31.27,76321.16,11.7,-0.54441,0.00027,18.68885]
[1777588481960,31.27,76317.07,11.7,-0.54551,0.00027,18.68199]
[1777588486995,31.27,76316.01,11.7,-0.54579,0.00027,18.68019]
[1777588491618,31.27,76318.6,11.7,-0.5451,0.00027,18.68458]
[1777588491796,31.27,76318.6,11.7,-0.5451,0.00027,18.68458]
[1777588497065,31.26,76322.49,11.7,-0.54405,0.00027,18.69104]
[1777588501344,31.26,76322.62,11.7,-0.54402,0.00027,18.69125]
[1777588507135,31.26,76322.68,11.7,-0.54401,0.00027,18.69134]
[1777588513130,31.26,76323.92,11.7,-0.54367,0.00027,18.69336]
[1777588513231,31.26,76323.92,11.7,-0.54367,0.00027,18.69336]
[1777588519218,31.26,76328.08,11.7,-0.54256,0.00027,18.70007]
[1777588520921,31.26,76328.08,11.7,-0.54256,0.00027,18.70007]
[1777588521272,31.26,76328.04,11.7,-0.54257,0.00027,18.7]
[1777588521346,31.26,76328.04,11.7,-0.54257,0.00027,18.7]
[1777588521663,31.26,76328.04,11.7,-0.54257,0.00027,18.7]
[1777588521764,31.26,76328.03,11.7,-0.54257,0.00027,18.69998]
[1777588522240,31.26,76322.51,11.7,-0.54406,0.00027,18.69101]
[1777588525551,31.26,76320.71,11.7,-0.54454,0.00027,18.68803]
[1777588526420,31.26,76320.41,11.7,-0.54463,0.00027,18.68752]
[1777588532310,31.26,76317.72,11.7,-0.54536,0.00027,18.67828]
[1777588539359,31.26,76318.44,11.7,-0.54517,0.00027,18.6795]
[1777588548211,31.26,76318.4,11.7,-0.54518,0.00027,18.67943]
[1777588553457,31.26,76317.34,11.7,-0.54546,0.00027,18.67765]
[1777588559499,31.26,76317.39,11.7,-0.54545,0.00027,18.67774]
[1777588560653,31.26,76317.39,11.7,-0.54545,0.00027,18.67774]
[1777588560883,31.26,76311.34,11.7,-0.54708,0.00027,18.66734]
[1777588562520,31.26,76307.65,11.7,-0.54807,0.00027,18.66086]
[1777588567558,31.26,76306.06,11.7,-0.54849,0.00027,18.65805]
[1777588569582,31.26,76304.37,11.7,-0.54895,0.00027,18.65501]
[1777588569688,31.26,76304.37,11.7,-0.54895,0.00027,18.65501]
[1777588569736,31.26,76304.37,11.7,-0.54895,0.00027,18.65501]
[1777588569789,31.26,76304.37,11.7,-0.54895,0.00027,18.65501]
[1777588569864,31.26,76304.37,11.7,-0.54895,0.00027,18.65501]
[1777588569936,31.26,76292.4,11.7,-0.55216,0.00027,18.63284]
[1777588571586,31.26,76286.76,11.7,-0.55367,0.00027,18.62198]
[1777588576621,31.26,76285.62,11.7,-0.55398,0.00027,18.61974]
[1777588578802,31.26,76285.28,11.7,-0.55407,0.00027,18.61907]
[1777588579642,31.26,76279.03,11.7,-0.55575,0.00027,18.60663]
[1777588581062,31.26,76279.03,11.7,-0.55575,0.00027,18.60663]
[1777588581127,31.26,76278.44,11.7,-0.55591,0.00027,18.60542]
[1777588582336,31.26,76275.23,11.7,-0.55678,0.00027,18.59888]
[1777588584893,31.26,76273.11,11.7,-0.55735,0.00027,18.59449]
[1777588584985,31.26,76273.11,11.7,-0.55735,0.00027,18.59449]
[1777588584993,31.26,76273.11,11.7,-0.55735,0.00027,18.59449]
[1777588585014,31.26,76273.11,11.7,-0.55735,0.00027,18.59449]
[1777588585683,31.25,76277.98,11.7,-0.55605,0.00027,18.60441]
[1777588586691,31.25,76281.45,11.7,-0.55512,0.00027,18.61138]
[1777588591726,31.25,76280.73,11.7,-0.55533,0.00027,18.60514]
[1777588596761,31.25,76280.5,11.7,-0.5554,0.00027,18.60463]
[1777588601796,31.24,76283.07,11.7,-0.55472,0.00027,18.60971]
[1777588609852,31.24,76280.74,11.7,-0.55536,0.00027,18.605]
[1777588610947,31.24,76280.74,11.7,-0.55536,0.00027,18.605]
[1777588611051,31.24,76281.64,11.7,-0.55512,0.00027,18.60679]
[1777588611478,31.24,76281.64,11.7,-0.55512,0.00027,18.60679]
[1777588613508,31.23,76286.18,11.7,-0.55391,0.00027,18.61571]
[1777588617332,31.22,76285.1,11.7,-0.55422,0.00027,18.61347]
[1777588617908,31.22,76282.02,11.7,-0.55505,0.00027,18.60733]
[1777588618915,31.22,76278.59,11.7,-0.55597,0.00027,18.60043]
[1777588620366,31.22,76276.49,11.7,-0.55654,0.00027,18.59615]
[1777588620376,31.22,76276.49,11.7,-0.55654,0.00027,18.59615]
[1777588620449,31.22,76276.49,11.7,-0.55654,0.00027,18.59615]
[1777588620929,31.22,76272.03,11.7,-0.55774,0.00027,18.58694]
[1777588625041,31.22,76267.89,11.7,-0.55885,0.00027,18.57826]
[1777588625964,31.22,76261.4,11.7,-0.56059,0.00027,18.56436]
[1777588626309,31.22,76261.4,11.7,-0.56059,0.00027,18.56436]
[1777588626971,31.22,76258.88,11.7,-0.56127,0.00027,18.55886]
[1777588627978,31.22,76251.81,11.7,-0.56316,0.00027,18.54316]
[1777588629251,31.22,76250.86,11.7,-0.56342,0.00027,18.54101]
[1777588630450,31.22,76250.5,11.7,-0.56352,0.00027,18.54019]
[1777588631239,31.22,76250.75,11.7,-0.56345,0.00027,18.54075]
[1777588634021,31.21,76246.27,11.7,-0.56465,0.00027,18.53052]
[1777588636035,31.21,76255.25,11.7,-0.56225,0.00027,18.55079]
[1777588636449,31.21,76255.25,11.7,-0.56225,0.00027,18.55079]
[1777588637406,31.21,76256.43,11.7,-0.56193,0.00027,18.5534]
[1777588637525,31.21,76256.43,11.7,-0.56193,0.00027,18.5534]
[1777588637773,31.21,76256.43,11.7,-0.56193,0.00027,18.5534]
[1777588637877,31.21,76256.43,11.7,-0.56193,0.00027,18.5534]
[1777588638050,31.21,76262.63,11.7,-0.56027,0.00027,18.56695]
[1777588641173,31.21,76265.21,11.7,-0.55958,0.00027,18.57248]
[1777588644861,31.21,76269.79,11.7,-0.55835,0.00027,18.58216]
[1777588645913,31.21,76269.73,11.7,-0.55837,0.00027,18.58203]
[1777588651141,31.2,76269.81,11.7,-0.55838,0.00027,18.57737]
[1777588656176,31.2,76272.17,11.7,-0.55775,0.00027,18.58223]
[1777588661211,31.19,76271.97,11.7,-0.55782,0.00027,18.58175]
[1777588663124,31.19,76271.97,11.7,-0.55782,0.00027,18.58175]
[1777588666695,31.19,76272.37,11.7,-0.55772,0.00027,18.58253]
[1777588672288,31.19,76274.65,11.7,-0.55711,0.00027,18.58718]
[1777588677528,31.18,76275.48,11.7,-0.55689,0.00027,18.58887]
[1777588681492,31.18,76276.27,11.7,-0.55669,0.00027,18.59044]
[1777588681557,31.18,76276.27,11.7,-0.55669,0.00027,18.59044]
[1777588686578,31.18,76274.46,11.7,-0.55718,0.00027,18.58667]
[1777588692660,31.17,76274.76,11.7,-0.55711,0.00027,18.58723]
[1777588698845,31.17,76275.12,11.7,-0.55702,0.00027,18.58791]
[1777588704512,31.16,76275.27,11.7,-0.55699,0.00027,18.58815]
[1777588708238,31.16,76275.33,11.7,-0.55698,0.00027,18.58825]
[1777588708398,31.16,76275.33,11.7,-0.55698,0.00027,18.58825]
[1777588708810,31.16,76275.33,11.7,-0.55698,0.00027,18.58825]
[1777588708912,31.16,76275.95,11.7,-0.55681,0.00027,18.58951]
[1777588710554,31.16,76279.21,11.7,-0.55595,0.00027,18.59611]
[1777588716231,31.15,76279.51,11.7,-0.5559,0.00027,18.59185]
[1777588721631,31.13,76280.28,11.7,-0.55572,0.00027,18.59322]
[1777588722881,31.13,76280.28,11.7,-0.55572,0.00027,18.59322]
[1777588723645,31.13,76286.27,11.7,-0.55411,0.00027,18.60513]
[1777588724652,31.13,76292.0,11.7,-0.55257,0.00027,18.61627]
[1777588729686,31.13,76292.38,11.7,-0.55247,0.00027,18.61697]
[1777588732708,31.13,76295.87,11.7,-0.55152,0.00027,18.62365]
[1777588736737,31.13,76299.84,11.7,-0.55045,0.00027,18.63112]
[1777588741771,31.13,76301.32,11.7,-0.55004,0.00027,18.63389]
[1777588746806,31.14,76299.66,11.7,-0.55048,0.00027,18.63085]
[1777588751841,31.14,76301.47,11.7,-0.54999,0.00027,18.63424]
[1777588755869,31.14,76297.84,11.7,-0.55096,0.00027,18.62754]
[1777588760904,31.15,76297.42,11.7,-0.55107,0.00027,18.62676]
[1777588765939,31.15,76297.93,11.7,-0.55093,0.00027,18.62773]
[1777588772990,31.15,76298.06,11.7,-0.55091,0.00027,18.62325]
[1777588775241,31.15,76297.77,11.7,-0.55099,0.00027,18.62271]
[1777588775298,31.15,76297.77,11.7,-0.55099,0.00027,18.62271]
[1777588782106,31.15,76297.68,11.7,-0.55101,0.00027,18.62257]
[1777588789154,31.15,76297.69,11.7,-0.551,0.00027,18.62261]
[1777588793946,31.15,76297.59,11.7,-0.55103,0.00027,18.62243]
[1777588794190,31.16,76291.63,11.7,-0.55263,0.00027,18.61113]
[1777588794966,31.16,76291.63,11.7,-0.55263,0.00027,18.61113]
[1777588795197,31.15,76284.41,11.7,-0.55458,0.00027,18.59701]
[1777588795381,31.15,76284.41,11.7,-0.55458,0.00027,18.59701]
[1777588803253,31.16,76281.94,11.7,-0.55524,0.00027,18.59214]
[1777588806600,31.16,76281.93,11.7,-0.55524,0.00027,18.59214]
[1777588812316,31.17,76282.46,11.7,-0.55508,0.00027,18.59327]
[1777588818219,31.17,76282.23,11.7,-0.55514,0.00027,18.59283]
[1777588823394,31.18,76282.07,11.7,-0.55517,0.00027,18.59262]
[1777588830443,31.18,76282.2,11.7,-0.55512,0.00027,18.59296]
[1777588833982,31.18,76282.0,11.7,-0.55519,0.00027,18.58783]
[1777588834051,31.18,76282.0,11.7,-0.55519,0.00027,18.58783]
[1777588834079,31.19,76282.0,11.7,-0.55518,0.00027,18.58786]
[1777588834598,31.19,76276.58,11.7,-0.55664,0.00027,18.57689]
[1777588835478,31.19,76273.05,11.7,-0.55759,0.00027,18.56963]
[1777588840513,31.19,76273.23,11.7,-0.55753,0.00027,18.57007]
[1777588845548,31.2,76274.11,11.7,-0.55728,0.00027,18.57196]
[1777588849279,31.2,76274.12,11.7,-0.55728,0.00027,18.57201]
[1777588849285,31.2,76274.12,11.7,-0.55728,0.00027,18.57201]
[1777588849297,31.2,76274.12,11.7,-0.55728,0.00027,18.57201]
[1777588849308,31.2,76274.12,11.7,-0.55728,0.00027,18.57201]
[1777588849367,31.2,76274.49,11.7,-0.55717,0.00027,18.5728]
[1777588849576,31.2,76278.36,11.7,-0.55613,0.00027,18.58072]
[1777588852597,31.19,76282.36,11.7,-0.55507,0.00027,18.5887]
[1777588857632,31.18,76282.56,11.7,-0.55503,0.00027,18.58897]
[1777588861958,31.18,76284.7,11.7,-0.55447,0.00027,18.59314]
[1777588867703,31.16,76288.1,11.7,-0.55359,0.00027,18.59962]
[1777588872738,31.15,76285.91,11.7,-0.55419,0.00027,18.59521]
[1777588877773,31.14,76286.29,11.7,-0.55411,0.00027,18.59585]
[1777588882808,31.14,76286.51,11.7,-0.55407,0.00027,18.59618]
[1777588887843,31.13,76286.21,11.7,-0.55417,0.00027,18.59547]
[1777588894893,31.11,76286.84,11.7,-0.55404,0.00027,18.5918]
[1777588898921,31.11,76286.57,11.7,-0.55412,0.00027,18.59118]
[1777588903956,31.1,76285.3,11.7,-0.55448,0.00027,18.58855]
[1777588907456,31.09,76284.29,11.7,-0.55476,0.00027,18.5865]
[1777588907479,31.09,76284.29,11.7,-0.55476,0.00027,18.5865]
[1777588907984,31.09,76284.4,11.7,-0.55474,0.00027,18.58668]
[1777588913021,31.08,76285.21,11.7,-0.55454,0.00027,18.58818]
[1777588917506,31.08,76285.87,11.7,-0.55437,0.00027,18.58943]
[1777588918055,31.07,76285.57,11.7,-0.55446,0.00027,18.58879]
[1777588923090,31.07,76285.71,11.7,-0.55444,0.00027,18.58896]
[1777588928125,31.06,76285.23,11.7,-0.55458,0.00027,18.5879]
[1777588933159,31.05,76285.5,11.7,-0.55452,0.00027,18.58833]
[1777588935011,31.05,76285.47,11.7,-0.55454,0.00027,18.58825]
[1777588935112,31.05,76285.47,11.7,-0.55454,0.00027,18.58823]
[1777588940209,31.04,76285.16,11.7,-0.55464,0.00027,18.58752]
[1777588948220,31.04,76285.16,11.7,-0.55464,0.00027,18.58752]
[1777588953300,31.02,76285.78,11.7,-0.55452,0.00027,18.58375]
[1777588956321,31.01,76281.99,11.7,-0.55556,0.00027,18.57609]
[1777588962363,31.0,76280.78,11.7,-0.55591,0.00027,18.57349]
[1777588967398,31.0,76280.72,11.7,-0.55594,0.00027,18.57326]
[1777588969215,30.99,76280.72,11.7,-0.55595,0.00027,18.57324]
[1777588974232,30.99,76281.22,11.7,-0.55582,0.00027,18.57422]
[1777588979481,30.99,76281.26,11.7,-0.55581,0.00027,18.5743]
[1777588980870,30.99,76280.78,11.7,-0.55594,0.00027,18.57332]
[1777588981073,30.99,76280.78,11.7,-0.55594,0.00027,18.57332]
[1777588981496,30.99,76283.77,11.7,-0.55513,0.00027,18.57937]
[1777588986887,30.98,76285.74,11.7,-0.55461,0.00027,18.58322]
[1777588993583,30.97,76283.72,11.7,-0.55517,0.00027,18.57903]
[1777588999622,30.96,76286.89,11.7,-0.55434,0.00027,18.5852]
[1777589004656,30.95,76286.52,11.7,-0.55446,0.00027,18.58435]
[1777589010700,30.94,76286.64,11.7,-0.55445,0.00027,18.58446]
[1777589015734,30.93,76286.14,11.7,-0.55462,0.00027,18.5786]
[1777589020770,30.92,76286.04,11.7,-0.55466,0.00027,18.57829]
[1777589025805,30.92,76286.99,11.7,-0.55442,0.00027,18.58008]
[1777589032855,30.9,76287.74,11.7,-0.55424,0.00027,18.58143]
[1777589037890,30.89,76286.58,11.7,-0.55457,0.00027,18.57899]
[1777589042924,30.89,76286.73,11.7,-0.55455,0.00027,18.57918]
[1777589047960,30.88,76286.02,11.7,-0.55476,0.00027,18.57766]
[1777589052994,30.87,76287.25,11.7,-0.55444,0.00027,18.58002]
[1777589058033,30.86,76286.99,11.7,-0.55452,0.00027,18.5794]
[1777589061450,30.86,76287.02,11.7,-0.55452,0.00027,18.57941]
[1777589061499,30.86,76287.02,11.7,-0.55453,0.00027,18.57939]
[1777589067095,30.85,76287.0,11.7,-0.55455,0.00027,18.57924]
[1777589073138,30.84,76287.02,11.7,-0.55457,0.00027,18.57442]
[1777589078173,30.83,76286.79,11.7,-0.55465,0.00027,18.57387]
[1777589084215,30.83,76287.68,11.7,-0.55443,0.00027,18.57554]
[1777589091475,30.82,76287.68,11.7,-0.55444,0.00027,18.57547]
[1777589091559,30.82,76287.68,11.7,-0.55444,0.00027,18.57542]
[1777589092531,30.81,76294.4,11.7,-0.55261,0.00027,18.58864]
[1777589093278,30.82,76300.51,11.7,-0.55094,0.00027,18.60036]
[1777589099319,30.82,76303.18,11.7,-0.5502,0.00027,18.60545]
[1777589104355,30.83,76297.25,11.7,-0.55181,0.00027,18.59429]
[1777589105362,30.83,76293.8,11.7,-0.55275,0.00027,18.58763]
[1777589110397,30.83,76291.49,11.7,-0.55338,0.00027,18.58315]
[1777589115432,30.83,76291.83,11.7,-0.55328,0.00027,18.58385]
[1777589120468,30.84,76291.79,11.7,-0.55328,0.00027,18.58381]
[1777589125503,30.84,76291.76,11.7,-0.55329,0.00027,18.58378]
[1777589130538,30.84,76291.57,11.7,-0.55333,0.00027,18.58345]
[1777589135574,30.84,76289.65,11.7,-0.55387,0.00027,18.5749]
[1777589140608,30.83,76287.86,11.7,-0.55437,0.00027,18.57126]
[1777589145645,30.83,76288.57,11.7,-0.55419,0.00027,18.57259]
[1777589151688,30.82,76288.74,11.7,-0.55416,0.00027,18.57283]
[1777589156723,30.81,76288.5,11.7,-0.55424,0.00027,18.57227]
[1777589162765,30.81,76288.17,11.7,-0.55435,0.00027,18.57152]
[1777589168808,30.8,76289.54,11.7,-0.55399,0.00027,18.57415]
[1777589173842,30.79,76289.25,11.7,-0.55408,0.00027,18.57349]
[1777589176047,30.79,76288.86,11.7,-0.55419,0.00027,18.5727]
[1777589176148,30.79,76288.13,11.7,-0.55439,0.00027,18.57121]
[1777589181898,30.78,76286.41,11.7,-0.55488,0.00027,18.56766]
[1777589186933,30.77,76287.26,11.7,-0.55466,0.00027,18.56927]
[1777589188672,30.77,76287.26,11.7,-0.55466,0.00027,18.56927]
[1777589189248,30.77,76282.29,11.7,-0.55602,0.00027,18.55915]
[1777589194990,30.77,76279.41,11.7,-0.55683,0.00027,18.54844]
[1777589200028,30.77,76280.14,11.7,-0.55663,0.00027,18.54996]
[1777589207077,30.77,76280.43,11.7,-0.55655,0.00027,18.55057]
[1777589213119,30.77,76280.86,11.7,-0.55643,0.00027,18.55148]
[1777589218154,30.77,76280.21,11.7,-0.5566,0.00027,18.55015]
[1777589224196,30.78,76279.75,11.7,-0.55672,0.00027,18.54921]
[1777589226226,30.78,76278.08,11.7,-0.55718,0.00027,18.54574]
[1777589232252,30.78,76277.6,11.7,-0.55731,0.00027,18.54475]
[1777589233682,30.78,76277.6,11.7,-0.55731,0.00027,18.54475]
[1777589239301,30.75,76281.19,11.7,-0.55637,0.00027,18.55189]
[1777589244336,30.75,76280.95,11.7,-0.55646,0.00027,18.5513]
[1777589251386,30.74,76280.96,11.7,-0.55649,0.00027,18.54642]
[1777589252990,30.74,76280.79,11.7,-0.55654,0.00027,18.54605]
[1777589253399,30.73,76281.14,11.7,-0.55645,0.00027,18.54676]
[1777589258434,30.73,76281.58,11.7,-0.55634,0.00027,18.54759]
[1777589265484,30.72,76282.03,11.7,-0.55623,0.00027,18.54842]
[1777589270519,30.72,76282.3,11.7,-0.55616,0.00027,18.5489]
[1777589275554,30.71,76281.47,11.7,-0.5564,0.00027,18.54712]
[1777589280589,30.71,76281.46,11.7,-0.55642,0.00027,18.54703]
[1777589281339,30.71,76281.46,11.7,-0.55642,0.00027,18.54703]
[1777589281345,30.71,76281.46,11.7,-0.55642,0.00027,18.54703]
[1777589281596,30.7,76279.36,11.7,-0.55699,0.00027,18.54266]
[1777589286479,30.71,76276.79,11.7,-0.55769,0.00027,18.53728]
[1777589286566,30.71,76276.79,11.7,-0.55769,0.00027,18.53728]
[1777589287639,30.71,76270.19,11.7,-0.5595,0.00027,18.52318]
[1777589290533,30.71,76269.75,11.7,-0.55962,0.00027,18.52222]
[1777589295695,30.7,76270.45,11.7,-0.55943,0.00027,18.52371]
[1777589299425,30.7,76270.49,11.7,-0.55942,0.00027,18.52378]
[1777589299471,30.7,76270.49,11.7,-0.55942,0.00027,18.52378]
[1777589304758,30.71,76267.61,11.7,-0.5602,0.00027,18.51762]
[1777589309431,30.72,76267.99,11.7,-0.56008,0.00027,18.51854]
[1777589314827,30.72,76272.33,11.7,-0.55889,0.00027,18.5233]
[1777589320274,30.73,76272.46,11.7,-0.55884,0.00027,18.52368]
[1777589320289,30.73,76272.46,11.7,-0.55884,0.00027,18.52368]
[1777589321738,30.73,76272.36,11.7,-0.55886,0.00027,18.52352]
[1777589323792,30.74,76271.84,11.7,-0.559,0.00027,18.52245]
[1777589328926,30.75,76275.98,11.7,-0.55784,0.00027,18.53142]
[1777589334874,30.76,76277.46,11.7,-0.55742,0.00027,18.53463]
[1777589340021,30.77,76277.26,11.7,-0.55745,0.00027,18.53439]
[1777589344756,30.77,76277.21,11.7,-0.55745,0.00027,18.53436]
[1777589344830,30.78,76277.31,11.7,-0.55742,0.00027,18.53461]
[1777589345717,30.78,76277.31,11.7,-0.55742,0.00027,18.53461]
[1777589346044,30.78,76282.43,11.7,-0.55602,0.00027,18.54522]
[1777589351080,30.77,76282.62,11.7,-0.55598,0.00027,18.54555]
[1777589356115,30.77,76282.46,11.7,-0.55603,0.00027,18.54516]
[1777589361150,30.76,76282.84,11.7,-0.55594,0.00027,18.54588]
[1777589361988,30.76,76282.84,11.7,-0.55594,0.00027,18.54588]
[1777589367192,30.76,76284.47,11.7,-0.55551,0.00027,18.54912]
[1777589372226,30.75,76284.58,11.7,-0.5555,0.00027,18.5445]
[1777589377267,30.74,76284.85,11.7,-0.55544,0.00027,18.54498]
[1777589382530,30.74,76287.04,11.7,-0.55485,0.00027,18.54936]
[1777589384317,30.74,76290.91,11.7,-0.5538,0.00027,18.55705]
[1777589385207,30.74,76290.91,11.7,-0.5538,0.00027,18.55705]
[1777589385341,30.74,76290.91,11.7,-0.5538,0.00027,18.55705]
[1777589385422,30.74,76294.58,11.7,-0.55279,0.00027,18.56426]
[1777589390361,30.73,76298.15,11.7,-0.55182,0.00027,18.57112]
[1777589395396,30.73,76300.04,11.7,-0.55131,0.00027,18.5747]
[1777589400430,30.73,76300.31,11.7,-0.55124,0.00027,18.57519]
[1777589405466,30.72,76300.08,11.7,-0.55131,0.00027,18.57473]
[1777589411511,30.72,76300.97,11.7,-0.55107,0.00027,18.5764]
[1777589416546,30.72,76301.71,11.7,-0.55087,0.00027,18.57778]
[1777589421581,30.72,76303.83,11.7,-0.55029,0.00027,18.58176]
[1777589421985,30.72,76303.83,11.7,-0.55029,0.00027,18.58176]
[1777589422286,30.72,76303.83,11.7,-0.55029,0.00027,18.58176]
[1777589422679,30.72,76308.92,11.7,-0.54889,0.00027,18.59117]
[1777589428227,30.72,76311.64,11.7,-0.54815,0.00027,18.59609]
[1777589431257,30.72,76313.92,11.7,-0.54752,0.00027,18.60016]
[1777589431587,30.72,76313.92,11.7,-0.54752,0.00027,18.60016]
[1777589431616,30.72,76313.92,11.7,-0.54752,0.00027,18.60016]
[1777589432082,30.72,76315.95,11.7,-0.54698,0.00027,18.59901]
[1777589432977,30.72,76320.62,11.7,-0.54569,0.00027,18.60717]
[1777589438701,30.72,76322.07,11.7,-0.54529,0.00027,18.60969]
[1777589441897,30.72,76322.75,11.7,-0.5451,0.00027,18.61086]
[1777589442671,30.72,76323.85,11.7,-0.5448,0.00027,18.61274]
[1777589442676,30.72,76323.85,11.7,-0.5448,0.00027,18.61274]
[1777589442688,30.72,76323.85,11.7,-0.5448,0.00027,18.61274]
[1777589442729,30.72,76324.11,11.7,-0.54473,0.00027,18.61318]
[1777589443736,30.72,76331.06,11.7,-0.54282,0.00027,18.62473]
[1777589445161,30.72,76331.3,11.7,-0.54275,0.00027,18.62513]
[1777589445749,30.72,76327.76,11.7,-0.54372,0.00027,18.6193]
[1777589450785,30.72,76325.58,11.7,-0.54432,0.00027,18.61565]
[1777589455820,30.72,76323.76,11.7,-0.54482,0.00027,18.61258]
[1777589460855,30.72,76324.09,11.7,-0.54473,0.00027,18.61315]
[1777589465890,30.72,76323.96,11.7,-0.54477,0.00027,18.61293]
[1777589468527,30.72,76324.03,11.7,-0.54475,0.00027,18.61305]
[1777589468999,30.72,76324.03,11.7,-0.54475,0.00027,18.61305]
[1777589468911,30.72,76322.32,11.7,-0.54522,0.00027,18.61014]
[1777589472713,30.72,76320.15,11.7,-0.54581,0.00027,18.60642]
[1777589472990,30.72,76322.21,11.7,-0.54525,0.00027,18.60997]
[1777589473107,30.72,76322.21,11.7,-0.54525,0.00027,18.60997]
[1777589473138,30.72,76322.21,11.7,-0.54525,0.00027,18.60997]
[1777589473945,30.72,76325.96,11.7,-0.54421,0.00027,18.61632]
[1777589479988,30.72,76328.25,11.7,-0.54358,0.00027,18.62014]
[1777589481311,30.72,76327.9,11.7,-0.54368,0.00027,18.61956]
[1777589482270,30.72,76330.12,11.7,-0.54307,0.00027,18.62322]
[1777589484016,30.72,76338.26,11.7,-0.54083,0.00028,18.63628]
[1777589489052,30.75,76339.18,11.7,-0.54054,0.00027,18.63789]
[1777589494134,30.77,76339.75,11.7,-0.54036,0.00027,18.6342]
[1777589494139,30.77,76339.75,11.7,-0.54036,0.00027,18.63421]
[1777589500130,30.77,76342.0,11.7,-0.53974,0.00027,18.63769]
[1777589505165,30.78,76341.71,11.7,-0.53982,0.00027,18.63727]
[1777589510200,30.78,76341.62,11.7,-0.53984,0.00027,18.63715]
[1777589511062,30.78,76341.62,11.7,-0.53984,0.00027,18.63715]
[1777589511246,30.78,76341.62,11.7,-0.53984,0.00027,18.63715]
[1777589512043,30.78,76341.62,11.7,-0.53984,0.00027,18.63715]
[1777589511553,30.78,76340.19,11.7,-0.54023,0.00027,18.63495]
[1777589512324,30.78,76332.4,11.7,-0.54237,0.00027,18.62264]
[1777589513425,30.78,76332.4,11.7,-0.54237,0.00027,18.62264]
[1777589513460,30.78,76324.3,11.7,-0.54459,0.00027,18.60925]
[1777589515143,30.78,76323.82,11.7,-0.54473,0.00027,18.60844]
[1777589515236,30.78,76323.49,11.7,-0.54482,0.00027,18.60788]
[1777589516165,30.78,76323.49,11.7,-0.54482,0.00027,18.60788]
[1777589516313,30.78,76323.49,11.7,-0.54482,0.00027,18.60788]
[1777589516339,30.78,76323.49,11.7,-0.54482,0.00027,18.60788]
[1777589516373,30.78,76323.76,11.7,-0.54474,0.00027,18.60833]
[1777589522285,30.78,76327.2,11.7,-0.5438,0.00027,18.61409]
[1777589527320,30.77,76326.89,11.7,-0.54389,0.00027,18.61356]
[1777589532354,30.77,76326.97,11.7,-0.54387,0.00027,18.61368]
[1777589536997,30.77,76327.14,11.7,-0.54382,0.00027,18.61396]
[1777589545862,30.77,76327.56,11.7,-0.54371,0.00027,18.61463]
[1777589545866,30.77,76327.56,11.7,-0.54371,0.00027,18.61463]
[1777589545903,30.77,76327.56,11.7,-0.54371,0.00027,18.61463]
[1777589545907,30.77,76327.56,11.7,-0.54371,0.00027,18.61463]
[1777589548468,30.77,76323.53,11.7,-0.54482,0.00027,18.60786]
[1777589553502,30.76,76322.98,11.7,-0.54499,0.00027,18.60215]
[1777589556890,30.76,76323.56,11.7,-0.54483,0.00027,18.60312]
[1777589563629,30.76,76322.38,11.7,-0.54516,0.00027,18.60109]
[1777589569974,30.76,76321.35,11.7,-0.54545,0.00027,18.59929]
[1777589575657,30.75,76320.51,11.7,-0.54569,0.00027,18.59782]
[1777589580693,30.75,76321.8,11.7,-0.54534,0.00027,18.60002]
[1777589584582,30.75,76321.01,11.7,-0.54556,0.00027,18.59865]
[1777589589757,30.75,76320.93,11.7,-0.54558,0.00027,18.59849]
[1777589591812,30.75,76321.16,11.7,-0.54552,0.00027,18.59888]
[1777589595220,30.74,76322.85,11.7,-0.54506,0.00027,18.60175]
[1777589595321,30.74,76322.85,11.7,-0.54506,0.00027,18.60175]
[1777589595566,30.74,76322.85,11.7,-0.54506,0.00027,18.60175]
[1777589595640,30.74,76322.85,11.7,-0.54506,0.00027,18.60175]
[1777589595835,30.74,76322.85,11.7,-0.54506,0.00027,18.60175]
[1777589595837,30.74,76322.85,11.7,-0.54506,0.00027,18.60175]
[1777589595996,30.74,76303.67,11.7,-0.55033,0.00027,18.56746]
[1777589596806,30.74,76285.5,11.7,-0.55531,0.00027,18.53199]
[1777589597813,30.74,76284.67,11.7,-0.55554,0.00027,18.53029]
[1777589598231,30.74,76284.67,11.7,-0.55554,0.00027,18.53029]
[1777589598251,30.74,76284.67,11.7,-0.55554,0.00027,18.53029]
[1777589598328,30.74,76284.67,11.7,-0.55554,0.00027,18.53029]
[1777589598820,30.74,76273.35,11.7,-0.55864,0.00027,18.50668]
[1777589600834,30.74,76271.11,11.7,-0.55925,0.00027,18.50189]
[1777589605874,30.75,76270.25,11.7,-0.55948,0.00027,18.50006]
[1777589607916,30.75,76270.47,11.7,-0.55942,0.00027,18.50054]
[1777589607924,30.75,76270.47,11.7,-0.55942,0.00027,18.50054]
[1777589608010,30.75,76270.47,11.7,-0.55942,0.00027,18.50054]
[1777589608018,30.75,76270.87,11.7,-0.55931,0.00027,18.50141]
[1777589608289,30.75,76270.87,11.7,-0.55931,0.00027,18.50141]
[1777589608892,30.75,76258.79,11.7,-0.56261,0.00027,18.47474]
[1777589613685,30.75,76259.9,11.7,-0.56232,0.00027,18.47251]
[1777589614933,30.75,76253.79,11.7,-0.56399,0.00027,18.45861]
[1777589616948,30.75,76249.87,11.7,-0.56505,0.00027,18.44954]
[1777589619801,30.76,76249.25,11.7,-0.56522,0.00027,18.44812]
[1777589623418,30.76,76249.16,11.7,-0.56524,0.00027,18.44796]
[1777589623997,30.76,76242.79,11.7,-0.56697,0.00027,18.43288]
[1777589624921,30.76,76242.79,11.7,-0.56697,0.00027,18.43288]
[1777589627049,30.76,76239.98,11.7,-0.56773,0.00027,18.42616]
[1777589627080,30.76,76239.98,11.7,-0.56773,0.00027,18.42616]
[1777589628021,30.76,76239.95,11.7,-0.56774,0.00027,18.42611]
[1777589633060,30.76,76242.61,11.7,-0.56701,0.00027,18.43251]
[1777589638095,30.76,76243.95,11.7,-0.56665,0.00027,18.4357]
[1777589644137,30.76,76243.02,11.7,-0.56691,0.00027,18.43344]
[1777589649172,30.76,76241.72,11.7,-0.56727,0.00027,18.43029]
[1777589650508,30.76,76241.69,11.7,-0.56727,0.00027,18.43021]
[1777589656222,30.76,76241.92,11.7,-0.56722,0.00027,18.43074]
[1777589661257,30.76,76241.57,11.7,-0.56731,0.00027,18.42987]
[1777589666291,30.75,76242.38,11.7,-0.5671,0.00027,18.43179]
[1777589673341,30.75,76243.2,11.7,-0.5669,0.00027,18.42891]
[1777589680391,30.75,76243.12,11.7,-0.56693,0.00027,18.42867]
[1777589685426,30.75,76243.54,11.7,-0.56682,0.00027,18.42964]
[1777589689454,30.74,76239.59,11.7,-0.5679,0.00027,18.42008]
[1777589694489,30.74,76239.52,11.7,-0.56792,0.00027,18.41989]
[1777589699524,30.74,76236.71,11.7,-0.56869,0.00027,18.413]
[1777589704559,30.74,76240.68,11.7,-0.56761,0.00027,18.42266]
[1777589709594,30.74,76240.16,11.7,-0.56775,0.00027,18.42137]
[1777589714629,30.74,76238.59,11.7,-0.5682,0.00027,18.41746]
[1777589719663,30.73,76239.29,11.7,-0.56801,0.00027,18.41909]
[1777589724700,30.73,76239.19,11.7,-0.56805,0.00027,18.41876]
[1777589729735,30.72,76239.31,11.7,-0.56803,0.00027,18.41897]
[1777589734770,30.72,76239.77,11.7,-0.56793,0.00027,18.41521]
[1777589739805,30.71,76238.53,11.7,-0.56828,0.00027,18.4121]
[1777589744839,30.71,76238.89,11.7,-0.56819,0.00027,18.4129]
[1777589749876,30.71,76239.23,11.7,-0.56811,0.00027,18.41365]
[1777589754911,30.7,76239.15,11.7,-0.56814,0.00027,18.41338]
[1777589759946,30.7,76241.89,11.7,-0.5674,0.00027,18.41994]
[1777589762951,30.7,76241.62,11.7,-0.56748,0.00027,18.41926]
[1777589763042,30.7,76241.62,11.7,-0.56748,0.00027,18.41926]
[1777589763105,30.7,76241.62,11.7,-0.56748,0.00027,18.41926]
[1777589764176,30.69,76232.6,11.7,-0.56995,0.00027,18.39705]
[1777589766978,30.69,76234.07,11.7,-0.56955,0.00027,18.4007]
[1777589772029,30.69,76234.08,11.7,-0.56956,0.00027,18.40067]
[1777589777065,30.69,76233.94,11.7,-0.5696,0.00027,18.40029]
[1777589782144,30.69,76235.58,11.7,-0.56915,0.00027,18.40432]
[1777589786116,30.69,76239.6,11.7,-0.56806,0.00027,18.41419]
[1777589792170,30.68,76238.96,11.7,-0.56826,0.00027,18.40779]
[1777589794324,30.68,76235.3,11.7,-0.56926,0.00027,18.39878]
[1777589800226,30.68,76236.11,11.7,-0.56904,0.00027,18.40078]
[1777589805261,30.68,76236.0,11.7,-0.56907,0.00027,18.40051]
[1777589810297,30.68,76235.62,11.7,-0.56917,0.00027,18.39957]
[1777589815332,30.68,76235.53,11.7,-0.56919,0.00027,18.39936]
[1777589820367,30.69,76236.15,11.7,-0.56902,0.00027,18.4009]
[1777589825401,30.69,76236.65,11.7,-0.56888,0.00027,18.40214]
[1777589830437,30.69,76238.41,11.7,-0.5684,0.00027,18.40647]
[1777589835472,30.69,76237.98,11.7,-0.56852,0.00027,18.40542]
[1777589840507,30.69,76237.8,11.7,-0.56857,0.00027,18.40498]
[1777589845542,30.69,76239.07,11.7,-0.56822,0.00027,18.4081]
[1777589850578,30.69,76236.23,11.7,-0.569,0.00027,18.40112]
[1777589855612,30.69,76234.92,11.7,-0.56937,0.00027,18.3931]
[1777589859640,30.69,76230.83,11.7,-0.57049,0.00027,18.38291]
[1777589864675,30.69,76231.61,11.7,-0.57027,0.00027,18.38492]
[1777589865683,30.69,76227.85,11.7,-0.5713,0.00027,18.37544]
[1777589870718,30.7,76225.74,11.7,-0.57186,0.00027,18.37015]
[1777589873218,30.7,76225.92,11.7,-0.57181,0.00027,18.37063]
[1777589879781,30.7,76227.37,11.7,-0.5714,0.00027,18.37442]
[1777589884818,30.7,76227.99,11.7,-0.57123,0.00027,18.376]
[1777589889853,30.7,76228.21,11.7,-0.57117,0.00027,18.37655]
[1777589891979,30.7,76223.1,11.7,-0.57257,0.00027,18.36349]
[1777589892874,30.7,76218.8,11.7,-0.57374,0.00027,18.35232]
[1777589895389,30.7,76217.45,11.7,-0.57411,0.00027,18.34879]
[1777589895404,30.7,76217.45,11.7,-0.57411,0.00027,18.34879]
[1777589895496,30.7,76217.61,11.7,-0.57407,0.00027,18.34922]
[1777589895536,30.7,76217.61,11.7,-0.57407,0.00027,18.34922]
[1777589895544,30.7,76217.61,11.7,-0.57407,0.00027,18.34922]
[1777589895896,30.7,76210.98,11.7,-0.57588,0.00027,18.33159]
[1777589898840,30.7,76210.46,11.7,-0.57603,0.00027,18.33012]
[1777589901209,30.69,76209.53,11.7,-0.57629,0.00027,18.32755]
[1777589901281,30.69,76209.33,11.7,-0.57635,0.00027,18.32698]
[1777589906972,30.68,76209.44,11.7,-0.57634,0.00027,18.32708]
[1777589909936,30.68,76210.33,11.7,-0.5761,0.00027,18.32941]
[1777589909994,30.68,76210.57,11.7,-0.57604,0.00027,18.33002]
[1777589915048,30.67,76208.71,11.7,-0.57659,0.00027,18.32005]
[1777589915246,30.67,76208.71,11.7,-0.57659,0.00027,18.32005]
[1777589915293,30.67,76204.45,11.7,-0.57775,0.00027,18.30841]
[1777589917808,30.67,76202.79,11.7,-0.57821,0.00027,18.30382]
[1777589918068,30.67,76202.79,11.7,-0.57821,0.00027,18.30382]
[1777589918271,30.67,76202.53,11.7,-0.57828,0.00027,18.30309]
[1777589919165,30.67,76202.53,11.7,-0.57828,0.00027,18.30309]
[1777589919175,30.67,76202.53,11.7,-0.57828,0.00027,18.30309]
[1777589919397,30.67,76195.08,11.7,-0.58031,0.00027,18.28234]
[1777589920244,30.67,76195.08,11.7,-0.58031,0.00027,18.28234]
[1777589920283,30.67,76181.46,11.7,-0.58401,0.00027,18.24314]
[1777589921072,30.67,76181.21,11.7,-0.58408,0.00027,18.24241]
[1777589926108,30.67,76175.46,11.7,-0.58564,0.00027,18.22538]
[1777589931144,30.68,76178.4,11.7,-0.58484,0.00027,18.23417]
[1777589936178,30.68,76178.09,11.7,-0.58492,0.00027,18.23327]
[1777589941214,30.68,76179.0,11.7,-0.58467,0.00027,18.23597]
[1777589942825,30.68,76181.79,11.7,-0.58391,0.00027,18.2442]
[1777589943228,30.68,76184.91,11.7,-0.58306,0.00027,18.25332]
[1777589948263,30.68,76186.82,11.7,-0.58253,0.00027,18.25894]
[1777589951344,30.68,76188.3,11.7,-0.58213,0.00027,18.26325]
[1777589957325,30.69,76189.11,11.7,-0.58189,0.00027,18.26573]
[1777589958554,30.69,76189.88,11.7,-0.58168,0.00027,18.26796]
[1777589959340,30.69,76194.75,11.7,-0.58035,0.00027,18.28183]
[1777589964375,30.69,76196.62,11.7,-0.57982,0.00027,18.28725]
[1777589969410,30.7,76197.92,11.7,-0.57945,0.00027,18.29107]
[1777589972482,30.7,76197.63,11.7,-0.57955,0.00027,18.28551]
[1777589972495,30.7,76197.63,11.7,-0.57955,0.00027,18.28551]
[1777589972512,30.7,76197.63,11.7,-0.57955,0.00027,18.28551]
[1777589972565,30.71,76198.52,11.7,-0.5793,0.00027,18.28802]
[1777589973438,30.7,76202.58,11.7,-0.5782,0.00027,18.29925]
[1777589978472,30.7,76204.26,11.7,-0.57775,0.00027,18.30373]
[1777589984515,30.69,76206.54,11.7,-0.57715,0.00027,18.3098]
[1777589989550,30.69,76208.07,11.7,-0.57675,0.00027,18.31383]
[1777589994584,30.68,76207.84,11.7,-0.57682,0.00027,18.31308]
[1777589996383,30.68,76207.84,11.7,-0.57682,0.00027,18.31308]
[1777590001634,30.67,76224.22,11.7,-0.57237,0.00027,18.35621]
[1777590002994,30.67,76228.14,11.7,-0.5713,0.00027,18.36621]
[1777590005173,30.67,76227.93,11.7,-0.57136,0.00027,18.36567]
[1777590005225,30.67,76227.93,11.7,-0.57136,0.00027,18.36567]
[1777590005289,30.67,76227.93,11.7,-0.57136,0.00027,18.36567]
[1777590005303,30.67,76227.93,11.7,-0.57136,0.00027,18.36567]
[1777590005335,30.67,76227.93,11.7,-0.57136,0.00027,18.36567]
[1777590005417,30.67,76227.93,11.7,-0.57136,0.00027,18.36567]
[1777590005446,30.67,76227.93,11.7,-0.57136,0.00027,18.36567]
[1777590005477,30.67,76217.89,11.7,-0.57411,0.00027,18.33967]
[1777590006324,30.67,76217.89,11.7,-0.57411,0.00027,18.33967]
[1777590006488,30.67,76205.48,11.7,-0.57749,0.00027,18.30643]
[1777590007676,30.67,76200.0,11.7,-0.57898,0.00027,18.29136]
[1777590012710,30.68,76199.57,11.7,-0.57908,0.00027,18.29031]
[1777590017746,30.69,76199.64,11.7,-0.57905,0.00027,18.29064]
[1777590022781,30.69,76199.69,11.7,-0.57902,0.00027,18.29093]
[1777590024153,30.69,76199.69,11.7,-0.57902,0.00027,18.29093]
[1777590024183,30.69,76199.69,11.7,-0.57902,0.00027,18.29093]
[1777590024338,30.69,76199.69,11.7,-0.57902,0.00027,18.29093]
[1777590024544,30.69,76198.78,11.7,-0.57926,0.00027,18.28846]
[1777590024603,30.69,76198.78,11.7,-0.57926,0.00027,18.28846]
[1777590024736,30.69,76198.78,11.7,-0.57926,0.00027,18.28846]
[1777590025497,30.69,76198.78,11.7,-0.57926,0.00027,18.28846]
[1777590025543,30.69,76215.0,11.7,-0.57484,0.00027,18.33255]
[1777590026529,30.69,76215.0,11.7,-0.57484,0.00027,18.33255]
[1777590025802,30.69,76221.03,11.7,-0.57319,0.00027,18.34837]
[1777590027519,30.69,76221.03,11.7,-0.57319,0.00027,18.34837]
[1777590027570,30.69,76220.08,11.7,-0.57346,0.00027,18.34584]
[1777590029830,30.69,76216.54,11.7,-0.57443,0.00027,18.33651]
[1777590034866,30.68,76217.12,11.7,-0.57431,0.00027,18.33309]
[1777590037705,30.68,76217.12,11.7,-0.57431,0.00027,18.33304]
[1777590037887,30.68,76217.88,11.7,-0.57411,0.00027,18.33501]
[1777590042922,30.67,76218.7,11.7,-0.57391,0.00027,18.33696]
[1777590047959,30.66,76220.29,11.7,-0.57349,0.00027,18.34096]
[1777590052994,30.66,76221.16,11.7,-0.57327,0.00027,18.34308]
[1777590058330,30.65,76222.5,11.7,-0.57292,0.00027,18.34643]
[1777590059036,30.65,76225.97,11.7,-0.57198,0.00027,18.3553]
[1777590060421,30.65,76225.97,11.7,-0.57198,0.00027,18.3553]
[1777590061054,30.65,76230.48,11.7,-0.57075,0.00027,18.36674]
[1777590063068,30.65,76234.39,11.7,-0.56968,0.00027,18.37654]
[1777590063740,30.65,76234.39,11.7,-0.56968,0.00027,18.37654]
[1777590066671,30.64,76236.99,11.7,-0.56897,0.00027,18.38297]
[1777590066832,30.64,76236.99,11.7,-0.56897,0.00027,18.38297]
[1777590067096,30.65,76241.59,11.7,-0.56771,0.00027,18.39425]
[1777590072132,30.65,76244.58,11.7,-0.56689,0.00027,18.40147]
[1777590075151,30.64,76239.63,11.7,-0.56824,0.00027,18.38946]
[1777590076451,30.64,76239.63,11.7,-0.56824,0.00027,18.38946]
[1777590076855,30.64,76240.13,11.7,-0.56811,0.00027,18.39068]
[1777590076859,30.64,76240.13,11.7,-0.56811,0.00027,18.39068]
[1777590077166,30.64,76233.25,11.7,-0.56999,0.00027,18.37367]
[1777590078173,30.64,76230.02,11.7,-0.57088,0.00027,18.36554]
[1777590081876,30.64,76231.38,11.7,-0.57051,0.00027,18.36898]
[1777590082033,30.64,76231.38,11.7,-0.57051,0.00027,18.36898]
[1777590082383,30.64,76231.38,11.7,-0.57051,0.00027,18.36898]
[1777590088464,30.64,76234.35,11.7,-0.56969,0.00027,18.3764]
[1777590094289,30.64,76234.31,11.7,-0.56973,0.00027,18.37148]
[1777590100331,30.64,76234.58,11.7,-0.56965,0.00027,18.37214]
[1777590102672,30.64,76233.57,11.7,-0.56993,0.00027,18.36962]
[1777590103171,30.64,76233.57,11.7,-0.56993,0.00027,18.36962]
[1777590103353,30.64,76229.62,11.7,-0.57101,0.00027,18.35968]
[1777590104360,30.64,76223.13,11.7,-0.57279,0.00027,18.34305]
[1777590106600,30.64,76222.27,11.7,-0.57303,0.00027,18.34083]
[1777590106653,30.64,76222.27,11.7,-0.57303,0.00027,18.34083]
[1777590107381,30.64,76226.04,11.7,-0.57199,0.00027,18.35058]
[1777590108072,30.64,76226.04,11.7,-0.57199,0.00027,18.35058]
[1777590115437,30.65,76227.65,11.7,-0.57154,0.00027,18.35475]
[1777590116692,30.65,76227.38,11.7,-0.57162,0.00027,18.35407]
[1777590119009,30.65,76227.76,11.7,-0.57151,0.00027,18.35505]
[1777590119089,30.65,76227.76,11.7,-0.57151,0.00027,18.35505]
[1777590119381,30.65,76227.76,11.7,-0.57151,0.00027,18.35505]
[1777590122002,30.65,76229.15,11.7,-0.57113,0.00027,18.35859]
[1777590122024,30.65,76229.15,11.7,-0.57113,0.00027,18.35859]
[1777590127521,30.65,76226.06,11.7,-0.57197,0.00027,18.35075]
[1777590132505,30.65,76225.92,11.7,-0.57201,0.00027,18.35043]
[1777590134087,30.65,76225.67,11.7,-0.57207,0.00027,18.34979]
[1777590136264,30.65,76227.51,11.7,-0.57157,0.00027,18.35452]
[1777590138598,30.65,76231.6,11.7,-0.57044,0.00027,18.3649]
[1777590140136,30.65,76231.95,11.7,-0.57035,0.00027,18.36578]
[1777590145647,30.65,76230.27,11.7,-0.57081,0.00027,18.36156]
[1777590150683,30.65,76229.87,11.7,-0.57092,0.00027,18.36057]
[1777590155718,30.66,76229.62,11.7,-0.571,0.00027,18.35515]
[1777590161695,30.66,76229.82,11.7,-0.57094,0.00027,18.35567]
[1777590163714,30.66,76230.45,11.7,-0.57077,0.00027,18.35728]
[1777590168809,30.66,76230.69,11.7,-0.5707,0.00027,18.35791]
[1777590173844,30.66,76230.12,11.7,-0.57085,0.00027,18.35649]
[1777590178879,30.66,76230.22,11.7,-0.57082,0.00027,18.35676]
[1777590183914,30.66,76230.08,11.7,-0.57086,0.00027,18.35642]
[1777590187601,30.66,76229.44,11.7,-0.57104,0.00027,18.35481]
[1777590188949,30.66,76224.33,11.7,-0.57243,0.00027,18.34176]
[1777590193983,30.66,76224.86,11.7,-0.57228,0.00027,18.34317]
[1777590200026,30.67,76225.39,11.7,-0.57213,0.00027,18.34458]
[1777590205060,30.67,76225.68,11.7,-0.57205,0.00027,18.34536]
[1777590210096,30.67,76225.08,11.7,-0.57221,0.00027,18.34384]
[1777590212634,30.67,76224.63,11.7,-0.57235,0.00027,18.33788]
[1777590214124,30.67,76229.66,11.7,-0.57098,0.00027,18.35073]
[1777590219159,30.67,76229.43,11.7,-0.57104,0.00027,18.35014]
[1777590221106,30.67,76229.44,11.7,-0.57104,0.00027,18.35017]
[1777590227216,30.67,76229.47,11.7,-0.57103,0.00027,18.35025]
[1777590229002,30.67,76229.21,11.7,-0.5711,0.00027,18.34959]
[1777590229223,30.67,76229.21,11.7,-0.5711,0.00027,18.34959]
[1777590231245,30.67,76225.61,11.7,-0.57208,0.00027,18.34042]
[1777590233698,30.67,76225.23,11.7,-0.57219,0.00027,18.33945]
[1777590233705,30.67,76225.23,11.7,-0.57219,0.00027,18.33945]
[1777590233927,30.67,76224.83,11.7,-0.5723,0.00027,18.33842]
[1777590233954,30.67,76224.83,11.7,-0.5723,0.00027,18.33842]
[1777590234736,30.67,76224.83,11.7,-0.5723,0.00027,18.33842]
[1777590234767,30.67,76206.62,11.7,-0.57728,0.00027,18.29012]
[1777590234877,30.67,76206.62,11.7,-0.57728,0.00027,18.29012]
[1777590235722,30.67,76199.28,11.7,-0.57929,0.00027,18.26984]
[1777590239185,30.66,76199.57,11.7,-0.57921,0.00027,18.2706]
[1777590239800,30.66,76199.43,11.7,-0.57925,0.00027,18.27019]
[1777590241016,30.67,76197.07,11.7,-0.57989,0.00027,18.26362]
[1777590241205,30.67,76197.07,11.7,-0.57989,0.00027,18.26362]
[1777590241756,30.67,76194.67,11.7,-0.58055,0.00027,18.25688]
[1777590246833,30.67,76196.82,11.7,-0.57995,0.00027,18.26306]
[1777590252391,30.68,76197.47,11.7,-0.57975,0.00027,18.26503]
[1777590257426,30.68,76199.58,11.7,-0.57916,0.00027,18.27106]
[1777590262461,30.69,76199.18,11.7,-0.57926,0.00027,18.27009]
[1777590266064,30.69,76199.11,11.7,-0.57927,0.00027,18.26997]
[1777590266274,30.69,76199.11,11.7,-0.57927,0.00027,18.26997]
[1777590266433,30.69,76199.11,11.7,-0.57927,0.00027,18.26997]
[1777590266489,30.69,76204.62,11.7,-0.57777,0.00027,18.28519]
[1777590267075,30.69,76204.62,11.7,-0.57777,0.00027,18.28519]
[1777590267459,30.69,76204.62,11.7,-0.57777,0.00027,18.28519]
[1777590267495,30.69,76209.1,11.7,-0.57655,0.00027,18.29736]
[1777590269046,30.69,76211.6,11.7,-0.57587,0.00027,18.30407]
[1777590271564,30.68,76213.03,11.7,-0.57548,0.00027,18.30784]
[1777590271694,30.68,76213.03,11.7,-0.57548,0.00027,18.30784]
[1777590271697,30.68,76213.03,11.7,-0.57548,0.00027,18.30784]
[1777590271701,30.68,76213.03,11.7,-0.57548,0.00027,18.30784]
[1777590272733,30.68,76213.73,11.7,-0.57532,0.00027,18.30485]
[1777590272940,30.68,76215.57,11.7,-0.57482,0.00027,18.30971]
[1777590273033,30.68,76215.57,11.7,-0.57482,0.00027,18.30971]
[1777590278590,30.67,76219.64,11.7,-0.57373,0.00027,18.32023]
[1777590279599,30.67,76223.46,11.7,-0.57268,0.00027,18.33013]
[1777590281613,30.67,76227.48,11.7,-0.57159,0.00027,18.34039]
[1777590282504,30.67,76227.48,11.7,-0.57159,0.00027,18.34039]
[1777590286648,30.66,76234.98,11.7,-0.56955,0.00027,18.35912]
[1777590288327,30.66,76234.79,11.7,-0.56961,0.00027,18.35861]
[1777590293698,30.65,76233.88,11.7,-0.56989,0.00027,18.35614]
[1777590298733,30.64,76234.12,11.7,-0.56984,0.00027,18.35658]
[1777590303768,30.64,76237.29,11.7,-0.56898,0.00027,18.36433]
[1777590308803,30.64,76237.39,11.7,-0.56895,0.00027,18.3646]
[1777590310817,30.64,76241.73,11.7,-0.56776,0.00027,18.37525]
[1777590314594,30.64,76243.11,11.7,-0.56738,0.00027,18.37861]
[1777590315852,30.64,76246.31,11.7,-0.5665,0.00027,18.38632]
[1777590316859,30.64,76250.73,11.7,-0.56528,0.00027,18.39681]
[1777590321894,30.64,76250.28,11.7,-0.56541,0.00027,18.39573]
[1777590325126,30.64,76250.61,11.7,-0.56532,0.00027,18.3965]
[1777590325169,30.64,76250.61,11.7,-0.56532,0.00027,18.3965]
[1777590325187,30.64,76250.61,11.7,-0.56532,0.00027,18.3965]
[1777590325333,30.64,76250.61,11.7,-0.56532,0.00027,18.3965]
[1777590325757,30.64,76250.38,11.7,-0.56538,0.00027,18.39596]
[1777590326867,30.64,76250.38,11.7,-0.56538,0.00027,18.39596]
[1777590325922,30.64,76256.08,11.7,-0.56382,0.00027,18.40925]
[1777590327224,30.64,76256.08,11.7,-0.56382,0.00027,18.40925]
[1777590327244,30.64,76260.22,11.7,-0.56268,0.00028,18.41872]
[1777590328571,30.64,76260.22,11.7,-0.56268,0.00028,18.41872]
[1777590328589,30.64,76271.59,11.7,-0.55954,0.00028,18.444]
[1777590328993,30.64,76271.59,11.7,-0.55954,0.00028,18.444]
[1777590332583,30.64,76275.52,11.7,-0.55846,0.00028,18.45246]
[1777590333285,30.64,76275.95,11.7,-0.55836,0.00028,18.4486]
[1777590337663,30.64,76277.16,11.7,-0.55803,0.00028,18.45117]
[1777590343357,30.64,76279.32,11.7,-0.55743,0.00028,18.45573]
[1777590343385,30.64,76279.32,11.7,-0.55743,0.00028,18.45573]
[1777590343415,30.64,76279.32,11.7,-0.55743,0.00028,18.45573]
[1777590343505,30.64,76279.14,11.7,-0.55748,0.00028,18.45535]
[1777590344052,30.64,76273.46,11.7,-0.55905,0.00028,18.44325]
[1777590345059,30.64,76268.64,11.7,-0.56037,0.00028,18.43276]
[1777590350823,30.64,76270.19,11.7,-0.55995,0.00028,18.43614]
[1777590351654,30.64,76270.37,11.7,-0.5599,0.00028,18.43653]
[1777590351817,30.64,76270.37,11.7,-0.5599,0.00028,18.43653]
[1777590353595,30.64,76276.73,11.7,-0.55815,0.00028,18.45021]
[1777590353721,30.64,76276.73,11.7,-0.55815,0.00028,18.45021]
[1777590354176,30.64,76275.96,11.7,-0.55836,0.00028,18.44857]
[1777590354214,30.64,76274.72,11.7,-0.5587,0.00028,18.44592]
[1777590357143,30.64,76279.95,11.7,-0.55726,0.00028,18.45701]
[1777590359328,30.64,76280.32,11.7,-0.55716,0.00028,18.45779]
[1777590364358,30.64,76281.62,11.7,-0.55681,0.00028,18.46049]
[1777590364380,30.64,76281.62,11.7,-0.55681,0.00028,18.46049]
[1777590364717,30.64,76281.97,11.7,-0.55671,0.00028,18.46121]
[1777590365910,30.64,76281.97,11.7,-0.55671,0.00028,18.46121]
[1777590365199,30.64,76276.58,11.7,-0.5582,0.00028,18.44987]
[1777590370234,30.64,76275.91,11.7,-0.55838,0.00028,18.44846]
[1777590375269,30.64,76275.92,11.7,-0.55837,0.00028,18.4485]
[1777590380304,30.64,76276.81,11.7,-0.55813,0.00028,18.4504]
[1777590386346,30.64,76276.73,11.7,-0.55814,0.00028,18.45026]
[1777590391381,30.64,76279.77,11.7,-0.55732,0.00028,18.45191]
[1777590392472,30.64,76279.77,11.7,-0.55732,0.00028,18.45191]
[1777590392514,30.64,76279.77,11.7,-0.55732,0.00028,18.45191]
[1777590392570,30.64,76279.65,11.7,-0.55735,0.00028,18.45167]
[1777590397422,30.64,76284.23,11.7,-0.55609,0.00028,18.46118]
[1777590399437,30.64,76288.23,11.7,-0.55499,0.00028,18.46935]
[1777590399972,30.64,76288.23,11.7,-0.55499,0.00028,18.46935]
[1777590403465,30.64,76294.33,11.7,-0.55331,0.00028,18.48151]
[1777590404472,30.64,76298.46,11.7,-0.55217,0.00028,18.48957]
[1777590409507,30.63,76297.13,11.7,-0.55254,0.00028,18.48695]
[1777590411505,30.63,76297.84,11.7,-0.55235,0.00028,18.48832]
[1777590412528,30.63,76289.21,11.7,-0.55474,0.00028,18.47122]
[1777590417563,30.63,76287.43,11.7,-0.55523,0.00028,18.46759]
[1777590422598,30.63,76289.22,11.7,-0.55474,0.00028,18.4712]
[1777590427633,30.63,76288.15,11.7,-0.55504,0.00028,18.46902]
[1777590434683,30.63,76287.42,11.7,-0.55524,0.00028,18.46751]
[1777590439721,30.62,76287.72,11.7,-0.55516,0.00028,18.46811]
[1777590440688,30.62,76287.72,11.7,-0.55516,0.00028,18.46811]
[1777590440779,30.62,76286.16,11.7,-0.55559,0.00028,18.46492]
[1777590446514,30.63,76283.43,11.7,-0.55634,0.00028,18.45933]
[1777590456841,30.63,76282.16,11.7,-0.5567,0.00028,18.45196]
[1777590463890,30.63,76283.09,11.7,-0.55644,0.00028,18.45391]
[1777590466525,30.63,76283.09,11.7,-0.55644,0.00028,18.45391]
[1777590466911,30.63,76284.11,11.7,-0.55616,0.00028,18.45603]
[1777590468925,30.63,76287.4,11.7,-0.55525,0.00028,18.46277]
[1777590473960,30.63,76287.36,11.7,-0.55526,0.00028,18.46268]
[1777590478996,30.63,76287.73,11.7,-0.55516,0.00028,18.46342]
[1777590484032,30.63,76285.78,11.7,-0.5557,0.00028,18.45943]
[1777590489066,30.63,76285.82,11.7,-0.5557,0.00028,18.45948]
[1777590494101,30.62,76285.34,11.7,-0.55583,0.00028,18.45846]
[1777590499137,30.62,76285.81,11.7,-0.55571,0.00028,18.45939]
[1777590504172,30.62,76286.08,11.7,-0.55564,0.00028,18.45991]
[1777590509207,30.62,76286.78,11.7,-0.55545,0.00028,18.46132]
[1777590514242,30.62,76286.95,11.7,-0.55543,0.00028,18.45685]
[1777590519278,30.61,76287.31,11.7,-0.55533,0.00028,18.45755]
[1777590524313,30.61,76286.87,11.7,-0.55546,0.00028,18.45662]
[1777590530355,30.61,76286.38,11.7,-0.5556,0.00028,18.45558]
[1777590535389,30.61,76285.41,11.7,-0.55587,0.00028,18.45356]
[1777590540424,30.6,76285.16,11.7,-0.55594,0.00028,18.45303]
[1777590545460,30.6,76285.83,11.7,-0.55576,0.00028,18.45438]
[1777590550547,30.6,76285.09,11.7,-0.55597,0.00028,18.45284]
[1777590553130,30.6,76285.15,11.7,-0.55595,0.00028,18.45295]
[1777590553197,30.6,76285.15,11.7,-0.55595,0.00028,18.45295]
[1777590553782,30.6,76285.15,11.7,-0.55595,0.00028,18.45295]
[1777590553884,30.6,76280.89,11.7,-0.55713,0.00028,18.4441]
[1777590554523,30.6,76275.15,11.7,-0.55872,0.00028,18.43192]
[1777590557544,30.6,76271.64,11.7,-0.55969,0.00028,18.42431]
[1777590564593,30.59,76271.67,11.7,-0.55969,0.00028,18.42431]
[1777590569628,30.59,76269.22,11.7,-0.56037,0.00028,18.4189]
[1777590574663,30.59,76269.86,11.7,-0.56022,0.00028,18.41546]
[1777590579698,30.58,76269.53,11.7,-0.56032,0.00028,18.41468]
[1777590581986,30.58,76266.06,11.7,-0.56128,0.00028,18.40697]
[1777590585103,30.58,76267.43,11.7,-0.56091,0.00028,18.40999]
[1777590585740,30.58,76260.48,11.7,-0.56283,0.00028,18.39434]
[1777590590775,30.57,76259.5,11.7,-0.56311,0.00028,18.39202]
[1777590592237,30.57,76259.19,11.7,-0.5632,0.00028,18.3913]
[1777590592759,30.57,76259.19,11.7,-0.5632,0.00028,18.3913]
[1777590592768,30.57,76259.19,11.7,-0.5632,0.00028,18.3913]
[1777590592870,30.57,76259.19,11.7,-0.5632,0.00028,18.3913]
[1777590593037,30.57,76259.65,11.7,-0.56307,0.00028,18.39235]
[1777590593291,30.57,76259.65,11.7,-0.56307,0.00028,18.39235]
[1777590594131,30.57,76259.65,11.7,-0.56307,0.00028,18.39235]
[1777590594110,30.57,76212.68,11.7,-0.576,0.00027,18.27535]
[1777590594816,30.57,76209.48,11.7,-0.57688,0.00027,18.26663]
[1777590599854,30.57,76210.12,11.7,-0.57671,0.00027,18.26832]
[1777590601867,30.57,76216.43,11.7,-0.57498,0.00027,18.28527]
[1777590604296,30.57,76216.32,11.7,-0.57502,0.00027,18.28495]
[1777590604888,30.57,76210.26,11.7,-0.57668,0.00027,18.26862]
[1777590607749,30.57,76211.48,11.7,-0.57635,0.00027,18.2719]
[1777590612845,30.56,76213.93,11.7,-0.57569,0.00027,18.27843]
[1777590613880,30.56,76213.45,11.7,-0.57582,0.00027,18.27712]
[1777590613954,30.56,76208.38,11.7,-0.57721,0.00027,18.26335]
[1777590616975,30.56,76203.63,11.7,-0.57853,0.00027,18.25011]
[1777590622009,30.48,76201.49,11.7,-0.57933,0.00027,18.24225]
[1777590622960,30.48,76201.49,11.7,-0.57933,0.00027,18.24225]
[1777590624367,30.48,76204.91,11.7,-0.5784,0.00028,18.25169]
[1777590625031,30.48,76211.69,11.7,-0.57653,0.00028,18.27032]
[1777590630066,30.48,76212.63,11.7,-0.57628,0.00028,18.2728]
[1777590635101,30.47,76211.35,11.7,-0.57666,0.00028,18.26442]
[1777590640139,30.47,76211.22,11.7,-0.57671,0.00028,18.26399]
[1777590645174,30.47,76207.91,11.7,-0.57763,0.00028,18.25485]
[1777590647898,30.47,76208.04,11.7,-0.57759,0.00028,18.25518]
[1777590648196,30.46,76211.56,11.7,-0.57663,0.00028,18.26481]
[1777590653234,30.46,76213.56,11.7,-0.57608,0.00028,18.27015]
[1777590657414,30.46,76213.54,11.7,-0.5761,0.00028,18.27002]
[1777590657428,30.46,76213.54,11.7,-0.5761,0.00028,18.27002]
[1777590663304,30.45,76211.61,11.7,-0.57664,0.00028,18.26467]
[1777590664495,30.45,76211.73,11.7,-0.57661,0.00028,18.26498]
[1777590664588,30.45,76211.73,11.7,-0.57661,0.00028,18.26498]
[1777590665318,30.45,76208.18,11.7,-0.57759,0.00028,18.25524]
[1777590670353,30.45,76207.19,11.7,-0.57787,0.00028,18.25244]
[1777590671960,30.45,76207.19,11.7,-0.57787,0.00028,18.25244]
[1777590671983,30.45,76207.19,11.7,-0.57787,0.00028,18.25244]
[1777590671991,30.45,76206.85,11.7,-0.57797,0.00028,18.25147]
[1777590677402,30.44,76208.08,11.7,-0.57765,0.00028,18.25471]
[1777590685458,30.43,76208.15,11.7,-0.57765,0.00028,18.25466]
[1777590691500,30.43,76208.14,11.7,-0.5777,0.00028,18.24962]
[1777590696877,30.42,76208.45,11.7,-0.57762,0.00028,18.25042]
[1777590702576,30.41,76208.36,11.7,-0.57767,0.00028,18.24988]
[1777590705722,30.41,76209.46,11.7,-0.57738,0.00028,18.25285]
[1777590705951,30.41,76209.46,11.7,-0.57738,0.00028,18.25285]
[1777590706038,30.41,76209.74,11.7,-0.57731,0.00028,18.25355]
[1777590706605,30.41,76214.47,11.7,-0.576,0.00028,18.26646]
[1777590711642,30.4,76215.95,11.7,-0.5756,0.00028,18.27037]
[1777590716018,30.4,76216.35,11.7,-0.5755,0.00028,18.2714]
[1777590716675,30.4,76222.18,11.7,-0.57389,0.00028,18.28691]
[1777590721711,30.4,76223.74,11.7,-0.57347,0.00028,18.29094]
[1777590726746,30.39,76223.47,11.7,-0.57355,0.00028,18.29016]
[1777590731781,30.39,76225.22,11.7,-0.57308,0.00028,18.29469]
[1777590736815,30.39,76225.26,11.7,-0.57307,0.00028,18.29474]
[1777590742232,30.38,76225.52,11.7,-0.573,0.00028,18.29537]
[1777590743865,30.38,76229.3,11.7,-0.57196,0.00028,18.30516]
[1777590746655,30.38,76229.12,11.7,-0.57201,0.00028,18.30469]
[1777590751921,30.38,76230.25,11.7,-0.57173,0.00028,18.30274]
[1777590757966,30.38,76230.37,11.7,-0.5717,0.00028,18.30301]
[1777590759187,30.38,76230.37,11.7,-0.5717,0.00028,18.30301]
[1777590759558,30.38,76230.4,11.7,-0.57169,0.00028,18.30308]
[1777590760227,30.38,76238.82,11.7,-0.56936,0.00028,18.32444]
[1777590760745,30.38,76238.82,11.7,-0.56936,0.00028,18.32444]
[1777590766023,30.37,76236.38,11.7,-0.57005,0.00028,18.31817]
[1777590771059,30.37,76237.19,11.7,-0.56984,0.00028,18.32012]
[1777590776094,30.37,76237.1,11.7,-0.56986,0.00028,18.31989]
[1777590781130,30.37,76237.17,11.7,-0.56984,0.00028,18.32005]
[1777590783152,30.37,76233.07,11.7,-0.57098,0.00028,18.30965]
[1777590788188,30.36,76233.14,11.7,-0.57097,0.00028,18.30978]
[1777590793109,30.36,76233.33,11.7,-0.57092,0.00028,18.31023]
[1777590794354,30.36,76239.38,11.7,-0.56924,0.00028,18.32548]
[1777590794510,30.36,76239.38,11.7,-0.56924,0.00028,18.32548]
[1777590800272,30.36,76240.93,11.7,-0.56881,0.00028,18.32935]
[1777590802536,30.36,76241.09,11.7,-0.56877,0.00028,18.32975]
[1777590803663,30.36,76241.24,11.7,-0.56873,0.00028,18.33013]
[1777590805624,30.36,76241.21,11.7,-0.56873,0.00028,18.33006]
[1777590811349,30.36,76241.09,11.7,-0.56878,0.00028,18.32499]
[1777590812164,30.36,76241.09,11.7,-0.56878,0.00028,18.32499]
[1777590813489,30.36,76239.12,11.7,-0.56933,0.00028,18.32009]
[1777590818123,30.37,76238.39,11.7,-0.56953,0.00028,18.31828]
[1777590818251,30.37,76238.39,11.7,-0.56953,0.00028,18.31828]
[1777590818399,30.37,76243.53,11.7,-0.5681,0.00028,18.33106]
[1777590819153,30.37,76243.53,11.7,-0.5681,0.00028,18.33106]
[1777590819224,30.37,76243.53,11.7,-0.5681,0.00028,18.33106]
[1777590819406,30.37,76248.45,11.7,-0.56673,0.00028,18.34307]
[1777590819756,30.37,76248.45,11.7,-0.56673,0.00028,18.34307]
[1777590820207,30.37,76248.45,11.7,-0.56673,0.00028,18.34307]
[1777590820413,30.37,76251.72,11.7,-0.56582,0.00028,18.35093]
[1777590825447,30.37,76253.11,11.7,-0.56542,0.00028,18.35433]
[1777590828044,30.37,76253.29,11.7,-0.56537,0.00028,18.35481]
[1777590828469,30.38,76254.72,11.7,-0.56497,0.00028,18.35821]
[1777590833034,30.38,76255.63,11.7,-0.56471,0.00028,18.36042]
[1777590833096,30.38,76255.63,11.7,-0.56471,0.00028,18.36042]
[1777590833135,30.38,76255.57,11.7,-0.56472,0.00028,18.36032]
[1777590834511,30.38,76258.96,11.7,-0.56378,0.00028,18.36823]
[1777590839546,30.38,76260.18,11.7,-0.56344,0.00028,18.37106]
[1777590845587,30.38,76258.57,11.7,-0.56389,0.00028,18.36733]
[1777590848507,30.38,76258.25,11.7,-0.56398,0.00028,18.36658]
[1777590848508,30.38,76258.25,11.7,-0.56398,0.00028,18.36658]
[1777590848609,30.38,76258.55,11.7,-0.56389,0.00028,18.36727]
[1777590849531,30.38,76258.55,11.7,-0.56389,0.00028,18.36727]
[1777590850489,30.38,76258.55,11.7,-0.56389,0.00028,18.36727]
[1777590849616,30.38,76260.0,11.7,-0.56349,0.00028,18.37065]
[1777590850728,30.38,76260.0,11.7,-0.56349,0.00028,18.37065]
[1777590850811,30.38,76261.37,11.7,-0.56311,0.00028,18.37381]
[1777590851965,30.38,76261.37,11.7,-0.56311,0.00028,18.37381]
[1777590857671,30.39,76265.63,11.7,-0.56191,0.00028,18.38361]
[1777590862713,30.39,76266.46,11.7,-0.56167,0.00028,18.38553]
[1777590867748,30.39,76266.62,11.7,-0.56162,0.00028,18.38594]
[1777590869266,30.39,76266.62,11.7,-0.56162,0.00028,18.38594]
[1777590869285,30.39,76266.48,11.7,-0.56166,0.00028,18.38564]
[1777590874796,30.39,76267.11,11.7,-0.5615,0.00028,18.38228]
[1777590876121,30.39,76267.11,11.7,-0.5615,0.00028,18.38228]
[1777590876202,30.39,76267.11,11.7,-0.5615,0.00028,18.3823]
[1777590877483,30.39,76267.11,11.7,-0.5615,0.00028,18.3823]
[1777590879403,30.4,76271.04,11.7,-0.5604,0.00028,18.39107]
[1777590879460,30.4,76270.66,11.7,-0.56051,0.00028,18.39024]
[1777590881846,30.4,76266.38,11.7,-0.56169,0.00028,18.38069]
[1777590887888,30.4,76267.4,11.7,-0.56141,0.00028,18.38303]
[1777590893930,30.4,76267.58,11.7,-0.56135,0.00028,18.38346]
[1777590898756,30.4,76267.79,11.7,-0.56129,0.00028,18.38395]
[1777590899000,30.4,76267.79,11.7,-0.56129,0.00028,18.38395]
[1777590899076,30.4,76272.1,11.7,-0.56009,0.00028,18.39354]
[1777590902452,30.4,76275.07,11.7,-0.55926,0.00028,18.40005]
[1777590902523,30.4,76275.05,11.7,-0.55927,0.00028,18.40001]
[1777590902995,30.41,76271.57,11.7,-0.56023,0.00028,18.39239]
[1777590904002,30.41,76267.48,11.7,-0.56137,0.00028,18.3833]
[1777590907871,30.41,76267.19,11.7,-0.56145,0.00028,18.38266]
[1777590908030,30.41,76268.55,11.7,-0.56107,0.00028,18.38571]
[1777590909155,30.41,76268.55,11.7,-0.56107,0.00028,18.38571]
[1777590909200,30.41,76271.91,11.7,-0.56013,0.00028,18.39318]
[1777590912389,30.41,76271.86,11.7,-0.56015,0.00028,18.39308]
[1777590912490,30.41,76272.52,11.7,-0.55996,0.00028,18.39454]
[1777590914072,30.41,76267.31,11.7,-0.56141,0.00028,18.38298]
[1777590919107,30.41,76266.6,11.7,-0.5616,0.00028,18.3814]
[1777590924142,30.41,76267.13,11.7,-0.56145,0.00028,18.38261]
[1777590929178,30.41,76268.35,11.7,-0.56111,0.00028,18.38536]
[1777590930868,30.41,76268.11,11.7,-0.56118,0.00028,18.38482]
[1777590930987,30.41,76268.11,11.7,-0.56118,0.00028,18.38482]
[1777590937644,30.41,76265.92,11.7,-0.5618,0.00028,18.37511]
[1777590939248,30.41,76269.92,11.7,-0.56069,0.00028,18.38407]
[1777590943317,30.41,76270.29,11.7,-0.56059,0.00028,18.38491]
[1777590943376,30.41,76270.18,11.7,-0.56062,0.00028,18.38467]
[1777590945291,30.42,76275.61,11.7,-0.5591,0.00028,18.3966]
[1777590950326,30.42,76277.78,11.7,-0.55849,0.00028,18.40132]
[1777590951333,30.42,76281.18,11.7,-0.55755,0.00028,18.40859]
[1777590954386,30.42,76283.52,11.7,-0.55689,0.00028,18.41354]
[1777590960236,30.42,76284.45,11.7,-0.55663,0.00028,18.41554]
[1777590966439,30.43,76285.77,11.7,-0.55625,0.00028,18.41833]
[1777590966675,30.43,76285.77,11.7,-0.55625,0.00028,18.41833]
[1777590967445,30.43,76291.86,11.7,-0.55456,0.00028,18.43083]
[1777590967839,30.43,76291.86,11.7,-0.55456,0.00028,18.43083]
[1777590973489,30.43,76295.59,11.7,-0.55352,0.00028,18.43831]
[1777590976126,30.43,76295.77,11.7,-0.55347,0.00028,18.43866]
[1777590978523,30.43,76291.88,11.7,-0.55455,0.00028,18.43086]
[1777590983558,30.43,76292.93,11.7,-0.55426,0.00028,18.43297]
[1777590988594,30.42,76293.9,11.7,-0.55399,0.00028,18.43491]
[1777590993259,30.42,76293.66,11.7,-0.55408,0.00028,18.42963]
[1777590993763,30.42,76296.41,11.7,-0.55331,0.00028,18.43511]
[1777590994108,30.42,76296.41,11.7,-0.55331,0.00028,18.43511]
[1777590994497,30.42,76296.41,11.7,-0.55331,0.00028,18.43511]
[1777590994505,30.42,76296.41,11.7,-0.55331,0.00028,18.43511]
[1777590994636,30.42,76298.22,11.7,-0.55281,0.00028,18.43869]
[1777590994665,30.42,76298.22,11.7,-0.55281,0.00028,18.43869]
[1777590997798,30.42,76303.45,11.7,-0.55135,0.00028,18.44886]
[1777591005981,30.43,76304.35,11.7,-0.55109,0.00028,18.4506]
[1777591011887,30.43,76304.42,11.7,-0.55107,0.00028,18.45075]
[1777591019167,30.43,76304.53,11.7,-0.55104,0.00028,18.45098]
[1777591019285,30.43,76304.53,11.7,-0.55104,0.00028,18.45098]
[1777591019315,30.43,76304.53,11.7,-0.55104,0.00028,18.45098]
[1777591020294,30.43,76304.37,11.7,-0.55108,0.00028,18.45069]
[1777591023456,30.43,76309.91,11.7,-0.54953,0.00028,18.46114]
[1777591028790,30.44,76308.8,11.7,-0.54983,0.00028,18.45912]
[1777591029202,30.44,76305.02,11.7,-0.55089,0.00028,18.452]
[1777591030325,30.44,76298.94,11.7,-0.55258,0.00028,18.44027]
[1777591035932,30.44,76298.58,11.7,-0.55268,0.00028,18.43958]
[1777591040395,30.44,76298.93,11.7,-0.55258,0.00028,18.44028]
[1777591040417,30.44,76298.42,11.7,-0.55272,0.00028,18.43929]
[1777591041973,30.44,76293.59,11.7,-0.55406,0.00028,18.4297]
[1777591047009,30.44,76298.64,11.7,-0.55266,0.00028,18.4397]
[1777591052043,30.44,76296.86,11.7,-0.55317,0.00028,18.43139]
[1777591057079,30.44,76297.02,11.7,-0.55313,0.00028,18.4317]
[1777591058857,30.44,76297.25,11.7,-0.55306,0.00028,18.43215]
[1777591062919,30.44,76299.52,11.7,-0.55243,0.00028,18.43661]
[1777591063017,30.44,76299.52,11.7,-0.55243,0.00028,18.43661]
[1777591065929,30.44,76304.24,11.7,-0.55111,0.00028,18.44575]
[1777591074559,30.44,76305.14,11.7,-0.55086,0.00028,18.4475]
[1777591078167,30.44,76304.93,11.7,-0.55091,0.00028,18.44712]
[1777591078226,30.44,76303.21,11.7,-0.55139,0.00028,18.44383]
[1777591079538,30.44,76303.21,11.7,-0.55139,0.00028,18.44383]
[1777591079539,30.44,76296.95,11.7,-0.55314,0.00028,18.43164]
[1777591080519,30.44,76296.95,11.7,-0.55314,0.00028,18.43164]
[1777591080621,30.44,76296.95,11.7,-0.55314,0.00028,18.43164]
[1777591080657,30.44,76296.25,11.7,-0.55333,0.00028,18.43025]
[1777591082565,30.44,76293.53,11.7,-0.55409,0.00028,18.42483]
[1777591083849,30.44,76287.64,11.7,-0.55573,0.00028,18.41285]
[1777591084037,30.44,76287.64,11.7,-0.55573,0.00028,18.41285]
[1777591085020,30.44,76286.98,11.7,-0.55591,0.00028,18.41148]
[1777591089445,30.44,76286.33,11.7,-0.5561,0.00028,18.41009]
[1777591095345,30.44,76285.84,11.7,-0.55625,0.00028,18.40901]
[1777591100380,30.43,76285.88,11.7,-0.55624,0.00028,18.40905]
[1777591103401,30.43,76282.45,11.7,-0.5572,0.00028,18.40185]
[1777591109443,30.43,76282.81,11.7,-0.5571,0.00028,18.40258]
[1777591114478,30.43,76282.7,11.7,-0.55715,0.00028,18.39753]
[1777591119461,30.43,76282.6,11.7,-0.55718,0.00028,18.3973]
[1777591119523,30.43,76283.22,11.7,-0.55701,0.00028,18.3986]
[1777591120487,30.43,76283.22,11.7,-0.55701,0.00028,18.3986]
[1777591120894,30.43,76286.24,11.7,-0.55617,0.00028,18.40491]
[1777591121527,30.42,76290.84,11.7,-0.55489,0.00028,18.41435]
[1777591122687,30.42,76290.84,11.7,-0.55489,0.00028,18.41435]
[1777591131597,30.42,76295.28,11.7,-0.55366,0.00028,18.42325]
[1777591136632,30.42,76294.05,11.7,-0.55401,0.00028,18.42077]
[1777591139653,30.42,76297.39,11.7,-0.55308,0.00028,18.42742]
[1777591144688,30.42,76297.73,11.7,-0.55298,0.00028,18.42809]
[1777591149722,30.42,76295.61,11.7,-0.55357,0.00028,18.42389]
[1777591154760,30.42,76295.93,11.7,-0.55348,0.00028,18.42453]
[1777591159792,30.42,76295.9,11.7,-0.55349,0.00028,18.42447]
[1777591165257,30.42,76295.7,11.7,-0.55355,0.00028,18.42407]
[1777591165432,30.42,76295.7,11.7,-0.55355,0.00028,18.42408]
[1777591165836,30.42,76290.83,11.7,-0.5549,0.00028,18.41427]
[1777591166842,30.42,76286.21,11.7,-0.55619,0.00028,18.40476]
[1777591171878,30.42,76286.47,11.7,-0.55615,0.00028,18.40044]
[1777591176913,30.41,76286.66,11.7,-0.5561,0.00028,18.40078]
[1777591181948,30.41,76284.86,11.7,-0.55661,0.00028,18.39699]
[1777591187991,30.4,76284.71,11.7,-0.55666,0.00028,18.39662]
[1777591193025,30.4,76284.81,11.7,-0.55664,0.00028,18.39678]
[1777591198513,30.4,76284.42,11.7,-0.55675,0.00028,18.39595]
[1777591200854,30.4,76284.65,11.7,-0.55669,0.00028,18.3964]
[1777591201082,30.4,76285.14,11.7,-0.55656,0.00028,18.39741]
[1777591206118,30.39,76288.44,11.7,-0.55564,0.00028,18.40421]
[1777591211154,30.39,76290.39,11.7,-0.55511,0.00028,18.40816]
[1777591214611,30.39,76290.55,11.7,-0.55507,0.00028,18.40847]
[1777591214649,30.39,76290.55,11.7,-0.55507,0.00028,18.40844]
[1777591216189,30.38,76285.17,11.7,-0.55657,0.00028,18.3973]
[1777591221224,30.38,76282.92,11.7,-0.55721,0.00028,18.39254]
[1777591227265,30.38,76282.86,11.7,-0.55723,0.00028,18.39237]
[1777591229050,30.38,76282.86,11.7,-0.55723,0.00028,18.39237]
[1777591230591,30.38,76282.86,11.7,-0.55723,0.00028,18.39236]
[1777591230691,30.38,76282.86,11.7,-0.55723,0.00028,18.39236]
[1777591230727,30.38,76282.86,11.7,-0.55723,0.00028,18.39236]
[1777591230828,30.38,76279.74,11.7,-0.5581,0.00028,18.38571]
[1777591231745,30.38,76273.17,11.7,-0.55995,0.00028,18.36667]
[1777591233073,30.38,76270.58,11.7,-0.56067,0.00028,18.36096]
[1777591235062,30.38,76266.88,11.7,-0.5617,0.00028,18.3527]
[1777591237449,30.38,76267.98,11.7,-0.56139,0.00028,18.3552]
[1777591237490,30.38,76268.18,11.7,-0.56133,0.00028,18.35566]
[1777591239952,30.38,76268.52,11.7,-0.56124,0.00028,18.35641]
[1777591240357,30.38,76268.95,11.7,-0.56112,0.00028,18.35738]
[1777591245392,30.39,76268.28,11.7,-0.5613,0.00028,18.35594]
[1777591250427,30.39,76268.43,11.7,-0.56125,0.00028,18.35632]
[1777591256468,30.39,76268.49,11.7,-0.56122,0.00028,18.35651]
[1777591260660,30.39,76268.38,11.7,-0.56125,0.00028,18.35629]
[1777591260697,30.39,76268.38,11.7,-0.56125,0.00028,18.35629]
[1777591260813,30.39,76268.38,11.7,-0.56125,0.00028,18.35629]
[1777591260894,30.39,76268.33,11.7,-0.56126,0.00028,18.35619]
[1777591261504,30.39,76272.56,11.7,-0.56008,0.00028,18.36559]
[1777591266539,30.4,76273.93,11.7,-0.5597,0.00028,18.36862]
[1777591271574,30.4,76278.24,11.7,-0.5585,0.00028,18.37799]
[1777591275655,30.4,76280.28,11.7,-0.55792,0.00028,18.38238]
[1777591281644,30.4,76280.57,11.7,-0.55783,0.00028,18.38308]
[1777591284126,30.41,76282.48,11.7,-0.5573,0.00028,18.38715]
[1777591285486,30.41,76282.2,11.7,-0.55737,0.00028,18.38657]
[1777591290707,30.41,76280.87,11.7,-0.55773,0.00028,18.38381]
[1777591295742,30.41,76281.03,11.7,-0.5577,0.00028,18.3794]
[1777591300776,30.42,76280.81,11.7,-0.55775,0.00028,18.37898]
[1777591306818,30.42,76281.14,11.7,-0.55765,0.00028,18.37974]
[1777591312861,30.42,76282.93,11.7,-0.55715,0.00028,18.38357]
[1777591318287,30.43,76283.34,11.7,-0.55703,0.00028,18.38447]
[1777591325954,30.43,76283.06,11.7,-0.55709,0.00028,18.38395]
[1777591329841,30.43,76283.36,11.7,-0.55701,0.00028,18.3846]
[1777591333154,30.44,76286.6,11.7,-0.5561,0.00028,18.39139]
[1777591333264,30.44,76286.6,11.7,-0.5561,0.00028,18.39139]
[1777591339046,30.44,76285.1,11.7,-0.55652,0.00028,18.38826]
[1777591344080,30.43,76286.15,11.7,-0.55623,0.00028,18.39043]
[1777591349562,30.43,76286.11,11.7,-0.55624,0.00028,18.39034]
[1777591355157,30.43,76286.24,11.7,-0.55623,0.00028,18.38576]
[1777591360193,30.43,76286.12,11.7,-0.55627,0.00028,18.38549]
[1777591365228,30.43,76284.72,11.7,-0.55666,0.00028,18.38254]
[1777591370263,30.42,76284.67,11.7,-0.55668,0.00028,18.38242]
[1777591375297,30.42,76284.98,11.7,-0.55659,0.00028,18.38304]
[1777591381340,30.42,76285.13,11.7,-0.55656,0.00028,18.38331]
[1777591386374,30.42,76285.41,11.7,-0.55649,0.00028,18.38386]
[1777591391533,30.42,76285.21,11.7,-0.55654,0.00028,18.38342]
[1777591391537,30.42,76285.21,11.7,-0.55654,0.00028,18.38342]
[1777591394849,30.41,76285.21,11.7,-0.55655,0.00028,18.3834]
[1777591400473,30.41,76284.77,11.7,-0.55668,0.00028,18.38242]
[1777591405507,30.41,76284.57,11.7,-0.55674,0.00028,18.38197]
[1777591410543,30.4,76285.46,11.7,-0.5565,0.00028,18.38379]
[1777591415577,30.4,76285.36,11.7,-0.55655,0.00028,18.37874]
[1777591420613,30.4,76286.77,11.7,-0.55616,0.00028,18.38164]
[1777591426655,30.4,76288.55,11.7,-0.55567,0.00028,18.38527]
[1777591431689,30.39,76288.68,11.7,-0.55564,0.00028,18.38549]
[1777591437732,30.39,76288.92,11.7,-0.55558,0.00028,18.38593]
[1777591438753,30.39,76288.92,11.7,-0.55558,0.00028,18.38593]
[1777591439897,30.39,76288.67,11.7,-0.55565,0.00028,18.38541]
[1777591445789,30.38,76289.87,11.7,-0.55533,0.00028,18.38781]
[1777591450824,30.38,76289.7,11.7,-0.55538,0.00028,18.38741]
[1777591451782,30.38,76289.7,11.7,-0.55538,0.00028,18.38741]
[1777591452974,30.38,76289.56,11.7,-0.55542,0.00028,18.38712]
[1777591453206,30.38,76289.5,11.7,-0.55544,0.00028,18.38699]
[1777591458880,30.37,76291.21,11.7,-0.55497,0.00028,18.39043]
[1777591463915,30.37,76289.87,11.7,-0.55535,0.00028,18.38764]
[1777591468950,30.37,76289.87,11.7,-0.55536,0.00028,18.3876]
[1777591472605,30.36,76290.6,11.7,-0.55518,0.00028,18.38427]
[1777591476796,30.36,76290.58,11.7,-0.55519,0.00028,18.38419]
[1777591476849,30.36,76290.58,11.7,-0.55519,0.00028,18.38419]
[1777591477006,30.36,76294.5,11.7,-0.55409,0.00028,18.39214]
[1777591477668,30.36,76294.5,11.7,-0.55409,0.00028,18.39214]
[1777591478013,30.36,76298.94,11.7,-0.55285,0.00028,18.40097]
[1777591483048,30.36,76299.58,11.7,-0.55268,0.00028,18.40218]
[1777591486940,30.35,76299.29,11.7,-0.55277,0.00028,18.40157]
[1777591487076,30.35,76298.51,11.7,-0.55299,0.00028,18.40002]
[1777591492111,30.35,76298.84,11.7,-0.55291,0.00028,18.4006]
[1777591497146,30.34,76298.88,11.7,-0.55291,0.00028,18.4006]
[1777591497513,30.34,76298.88,11.7,-0.55291,0.00028,18.4006]
[1777591498928,30.34,76299.03,11.7,-0.55287,0.00028,18.40088]
[1777591503902,30.31,76293.27,11.7,-0.55454,0.00028,18.38902]
[1777591503971,30.3,76293.58,11.7,-0.55448,0.00028,18.38947]
[1777591504316,30.3,76293.58,11.7,-0.55448,0.00028,18.38947]
[1777591504389,30.3,76293.58,11.7,-0.55448,0.00028,18.38947]
[1777591504852,30.3,76288.18,11.7,-0.55599,0.00028,18.37839]
[1777591505607,30.3,76279.35,11.7,-0.55846,0.00028,18.3597]
[1777591512251,30.3,76278.21,11.7,-0.55877,0.00028,18.35732]
[1777591517958,30.32,76277.3,11.7,-0.559,0.00028,18.35554]
[1777591523328,30.31,76277.74,11.7,-0.55888,0.00028,18.35643]
[1777591528363,30.31,76277.24,11.7,-0.55903,0.00028,18.35532]
[1777591533980,30.31,76277.21,11.7,-0.55905,0.00028,18.35043]
[1777591535341,30.31,76275.9,11.7,-0.55942,0.00028,18.34755]
[1777591537037,30.31,76276.03,11.7,-0.55939,0.00028,18.34783]
[1777591542461,30.31,76279.39,11.7,-0.55845,0.00028,18.35509]
[1777591543945,30.31,76279.39,11.7,-0.55845,0.00028,18.35509]
[1777591549510,30.31,76278.87,11.7,-0.5586,0.00028,18.35396]
[1777591558419,30.31,76279.16,11.7,-0.55852,0.00028,18.35458]
[1777591563608,30.31,76278.37,11.7,-0.55874,0.00028,18.35288]
[1777591568644,30.31,76278.12,11.7,-0.55881,0.00028,18.35234]
[1777591573681,30.31,76276.24,11.7,-0.55933,0.00028,18.34826]
[1777591579723,30.31,76276.59,11.7,-0.55923,0.00028,18.34904]
[1777591583693,30.31,76276.48,11.7,-0.55926,0.00028,18.34881]
[1777591584760,30.31,76270.02,11.7,-0.56107,0.00028,18.33453]
[1777591589796,30.32,76269.1,11.7,-0.5613,0.00028,18.33269]
[1777591593825,30.32,76272.23,11.7,-0.56044,0.00028,18.33489]
[1777591595451,30.32,76272.21,11.7,-0.56044,0.00028,18.33483]
[1777591597035,30.32,76272.12,11.7,-0.56047,0.00028,18.33462]
[1777591599753,30.32,76275.69,11.7,-0.55947,0.00028,18.34245]
[1777591606917,30.32,76274.93,11.7,-0.5597,0.00028,18.34073]
[1777591612960,30.32,76274.63,11.7,-0.55977,0.00028,18.34012]
[1777591617035,30.32,76275.7,11.7,-0.55947,0.00028,18.3425]
[1777591618886,30.32,76275.7,11.7,-0.55947,0.00028,18.3425]
[1777591624036,30.33,76274.35,11.7,-0.55984,0.00028,18.3396]
[1777591631086,30.33,76274.66,11.7,-0.55974,0.00028,18.34035]
[1777591636121,30.33,76274.74,11.7,-0.55971,0.00028,18.34058]
[1777591641156,30.34,76274.8,11.7,-0.55969,0.00028,18.34076]
[1777591646191,30.34,76274.69,11.7,-0.55971,0.00028,18.34056]
[1777591647034,30.34,76274.69,11.7,-0.55971,0.00028,18.34056]
[1777591648887,30.34,76274.69,11.7,-0.55971,0.00028,18.34058]
[1777591655815,30.35,76274.89,11.7,-0.55966,0.00028,18.33626]
[1777591661295,30.35,76274.8,11.7,-0.55968,0.00028,18.33613]
[1777591667338,30.35,76274.57,11.7,-0.55973,0.00028,18.33569]
[1777591669919,30.35,76275.83,11.7,-0.55938,0.00028,18.33845]
[1777591675398,30.36,76275.26,11.7,-0.55952,0.00028,18.33735]
[1777591681441,30.37,76273.13,11.7,-0.56011,0.00028,18.33273]
[1777591686476,30.37,76272.82,11.7,-0.56018,0.00028,18.3321]
[1777591693525,30.37,76273.05,11.7,-0.56011,0.00028,18.33268]
[1777591698560,30.38,76273.07,11.7,-0.5601,0.00028,18.33277]
[1777591703594,30.38,76274.04,11.7,-0.55982,0.00028,18.33495]
[1777591709235,30.38,76274.12,11.7,-0.55979,0.00028,18.33516]
[1777591717693,30.39,76273.66,11.7,-0.55993,0.00028,18.32943]
[1777591722727,30.39,76273.53,11.7,-0.55996,0.00028,18.32918]
[1777591729777,30.4,76273.98,11.7,-0.55982,0.00028,18.33023]
[1777591733894,30.4,76274.64,11.7,-0.55963,0.00028,18.3317]
[1777591734253,30.4,76274.9,11.7,-0.55956,0.00028,18.33227]
[1777591735819,30.4,76279.73,11.7,-0.55821,0.00028,18.34273]
[1777591737032,30.4,76279.73,11.7,-0.55821,0.00028,18.34273]
[1777591738946,30.4,76279.55,11.7,-0.55826,0.00028,18.34235]
[1777591744882,30.4,76279.53,11.7,-0.55826,0.00028,18.34232]
[1777591749916,30.4,76278.83,11.7,-0.55846,0.00028,18.34082]
[1777591756034,30.4,76279.11,11.7,-0.55838,0.00028,18.34142]
[1777591762001,30.4,76280.95,11.7,-0.55787,0.00028,18.34535]
[1777591768046,30.4,76281.3,11.7,-0.55777,0.00028,18.34608]
[1777591773081,30.4,76279.82,11.7,-0.5582,0.00028,18.33809]
[1777591776255,30.4,76281.89,11.7,-0.55763,0.00028,18.3425]
[1777591776299,30.4,76281.89,11.7,-0.55763,0.00028,18.3425]
[1777591776491,30.4,76284.7,11.7,-0.55684,0.00028,18.34843]
[1777591777111,30.4,76288.1,11.7,-0.55589,0.00028,18.3555]
[1777591777508,30.4,76288.1,11.7,-0.55589,0.00028,18.3555]
[1777591779124,30.4,76292.6,11.7,-0.55463,0.00028,18.36471]
[1777591779554,30.4,76292.6,11.7,-0.55463,0.00028,18.36471]
[1777591780132,30.4,76297.94,11.7,-0.55314,0.00028,18.37539]
[1777591783153,30.39,76302.7,11.7,-0.55181,0.00028,18.38468]
[1777591790205,30.38,76303.45,11.7,-0.55162,0.00028,18.38604]
[1777591797253,30.38,76303.73,11.7,-0.55156,0.00028,18.38648]
[1777591802289,30.37,76303.77,11.7,-0.55156,0.00028,18.38649]
[1777591805959,30.37,76301.53,11.7,-0.55219,0.00028,18.38211]
[1777591806316,30.37,76292.92,11.7,-0.5546,0.00028,18.36497]
[1777591808313,30.37,76291.99,11.7,-0.55487,0.00028,18.36308]
[1777591808379,30.37,76291.99,11.7,-0.55487,0.00028,18.36308]
[1777591809338,30.36,76296.76,11.7,-0.55353,0.00028,18.37266]
[1777591814373,30.36,76298.35,11.7,-0.5531,0.00028,18.37575]
[1777591819408,30.35,76297.9,11.7,-0.55324,0.00028,18.37479]
[1777591824445,30.35,76298.89,11.7,-0.55297,0.00028,18.37669]
[1777591829480,30.34,76304.26,11.7,-0.55147,0.00028,18.38712]
[1777591832511,30.34,76304.52,11.7,-0.55142,0.00028,18.38279]
[1777591837536,30.34,76304.84,11.7,-0.55133,0.00028,18.38338]
[1777591841567,30.34,76308.55,11.7,-0.5503,0.00028,18.39042]
[1777591846602,30.33,76310.46,11.7,-0.54976,0.00028,18.394]
[1777591851636,30.33,76311.96,11.7,-0.54934,0.00028,18.39679]
[1777591856672,30.33,76313.51,11.7,-0.54891,0.00028,18.39965]
[1777591861707,30.33,76313.26,11.7,-0.54898,0.00028,18.39919]
[1777591863281,30.33,76313.26,11.7,-0.54898,0.00028,18.39919]
[1777591865735,30.33,76316.99,11.7,-0.54793,0.00028,18.40601]
[1777591870770,30.33,76317.46,11.7,-0.5478,0.00028,18.40686]
[1777591875805,30.33,76317.57,11.7,-0.54777,0.00028,18.40706]
[1777591877010,30.33,76317.57,11.7,-0.54777,0.00028,18.40706]
[1777591877135,30.33,76317.57,11.7,-0.54777,0.00028,18.40706]
[1777591877217,30.33,76317.57,11.7,-0.54777,0.00028,18.40706]
[1777591877819,30.33,76308.5,11.7,-0.55032,0.00028,18.39028]
[1777591882854,30.34,76307.24,11.7,-0.55066,0.00028,18.38793]
[1777591887290,30.33,76307.34,11.7,-0.55065,0.00028,18.38804]
[1777591887384,30.33,76307.29,11.7,-0.55067,0.00028,18.38793]
[1777591892552,30.32,76308.88,11.7,-0.55022,0.00028,18.39092]
[1777591892925,30.32,76308.64,11.7,-0.55031,0.00028,18.38564]
[1777591893903,30.32,76308.64,11.7,-0.55031,0.00028,18.38564]
[1777591893931,30.32,76310.29,11.7,-0.54985,0.00028,18.38873]
[1777591895756,30.32,76309.46,11.7,-0.55008,0.00028,18.38717]
[1777591895945,30.32,76308.97,11.7,-0.55022,0.00028,18.38624]
[1777591896831,30.32,76308.97,11.7,-0.55022,0.00028,18.38624]
[1777591896904,30.32,76308.97,11.7,-0.55022,0.00028,18.38624]
[1777591896952,30.32,76309.23,11.7,-0.55015,0.00028,18.38671]
[1777591901987,30.32,76308.04,11.7,-0.55049,0.00028,18.38443]
[1777591905403,30.32,76307.92,11.7,-0.55053,0.00028,18.3842]
[1777591906015,30.31,76299.3,11.7,-0.55295,0.00028,18.36747]
[1777591909227,30.31,76296.87,11.7,-0.55364,0.00028,18.36261]
[1777591918099,30.3,76298.17,11.7,-0.55329,0.00028,18.36507]
[1777591923135,30.3,76297.93,11.7,-0.55337,0.00028,18.36453]
[1777591929177,30.29,76297.34,11.7,-0.55355,0.00028,18.36329]
[1777591934212,30.29,76295.51,11.7,-0.55407,0.00028,18.35957]
[1777591940257,30.28,76295.65,11.7,-0.55405,0.00028,18.35975]
[1777591942218,30.28,76295.91,11.7,-0.55398,0.00028,18.36026]
[1777591947306,30.27,76297.11,11.7,-0.55366,0.00028,18.36256]
[1777591952341,30.26,76296.74,11.7,-0.55379,0.00028,18.35694]
[1777591954355,30.26,76300.11,11.7,-0.55284,0.00028,18.36362]
[1777591957861,30.26,76299.62,11.7,-0.55299,0.00028,18.36261]
[1777591963418,30.25,76298.79,11.7,-0.55323,0.00028,18.36091]
[1777591968453,30.25,76299.74,11.7,-0.55297,0.00028,18.36275]
[1777591970467,30.25,76303.84,11.7,-0.55182,0.00028,18.37077]
[1777591975502,30.24,76304.21,11.7,-0.55172,0.00028,18.37144]
[1777591980021,30.24,76305.02,11.7,-0.5515,0.00028,18.37297]
[1777591980537,30.24,76310.64,11.7,-0.54992,0.00028,18.38368]
[1777591981543,30.24,76313.97,11.7,-0.54898,0.00028,18.38989]
[1777591987168,30.23,76313.99,11.7,-0.54899,0.00028,18.38985]
[1777591993628,30.17,76312.6,11.7,-0.54949,0.00028,18.38666]
[1777591996702,30.15,76312.58,11.7,-0.54954,0.00028,18.38635]
[1777591998569,30.12,76312.45,11.7,-0.54962,0.00028,18.38584]
[1777591998891,30.11,76313.7,11.7,-0.54929,0.00028,18.38805]
[1777591998904,30.11,76313.7,11.7,-0.54929,0.00028,18.38805]
[1777591999009,30.11,76313.7,11.7,-0.54929,0.00028,18.38805]
[1777592000205,30.11,76313.7,11.7,-0.54929,0.00028,18.38805]
[1777592000250,30.1,76321.8,11.7,-0.54702,0.00028,18.40277]
[1777592000885,30.1,76321.8,11.7,-0.54702,0.00028,18.40277]
[1777592002042,30.1,76334.36,11.7,-0.54346,0.00028,18.42458]
[1777592004317,30.1,76333.98,11.7,-0.54357,0.00028,18.42394]
[1777592008946,30.09,76333.45,11.7,-0.54373,0.00028,18.42301]
[1777592009742,30.09,76328.85,11.7,-0.54504,0.00028,18.41513]
[1777592011076,30.09,76328.85,11.7,-0.54504,0.00028,18.41513]
[1777592016791,30.09,76328.67,11.7,-0.54511,0.00028,18.40996]
[1777592021536,30.08,76328.74,11.7,-0.5451,0.00028,18.41006]
[1777592021706,30.08,76328.81,11.7,-0.54508,0.00028,18.41017]
[1777592022511,30.08,76328.81,11.7,-0.54508,0.00028,18.41017]
[1777592022744,30.08,76330.33,11.7,-0.54465,0.00028,18.41278]
[1777592023125,30.08,76330.33,11.7,-0.54465,0.00028,18.41278]
[1777592023206,30.08,76334.48,11.7,-0.54347,0.00028,18.41983]
[1777592027048,30.08,76336.57,11.7,-0.54288,0.00028,18.42332]
[1777592027089,30.08,76336.57,11.7,-0.54288,0.00028,18.42332]
[1777592027877,30.08,76336.57,11.7,-0.54288,0.00028,18.42334]
[1777592028174,30.08,76336.57,11.7,-0.54288,0.00028,18.42334]
[1777592028185,30.08,76340.31,11.7,-0.54182,0.00028,18.42949]
[1777592032904,30.08,76344.08,11.7,-0.54074,0.00028,18.43557]
[1777592037939,30.09,76343.07,11.7,-0.54102,0.00028,18.43398]
[1777592040960,30.09,76339.68,11.7,-0.54198,0.00028,18.42852]
[1777592045995,30.09,76339.62,11.7,-0.54199,0.00028,18.42845]
[1777592051032,30.1,76339.5,11.7,-0.54202,0.00028,18.42828]
[1777592055064,30.1,76345.47,11.7,-0.54032,0.00028,18.43788]
[1777592060100,30.1,76345.6,11.7,-0.54028,0.00028,18.4381]
[1777592065134,30.1,76346.14,11.7,-0.54013,0.00028,18.43896]
[1777592070169,30.1,76346.28,11.7,-0.54009,0.00028,18.43919]
[1777592076212,30.11,76346.09,11.7,-0.54015,0.00028,18.43412]
[1777592081247,30.11,76346.08,11.7,-0.54015,0.00028,18.43411]
[1777592086281,30.11,76345.79,11.7,-0.54023,0.00028,18.43367]
[1777592091317,30.11,76348.04,11.7,-0.53959,0.00028,18.4372]
[1777592091921,30.11,76348.04,11.7,-0.53959,0.00028,18.4372]
[1777592091951,30.11,76348.04,11.7,-0.53959,0.00028,18.4372]
[1777592092141,30.11,76348.04,11.7,-0.53959,0.00028,18.4372]
[1777592092248,30.11,76348.04,11.7,-0.53959,0.00028,18.4372]
[1777592092369,30.11,76348.04,11.7,-0.53959,0.00028,18.4372]
[1777592092450,30.11,76348.04,11.7,-0.53959,0.00028,18.4372]
[1777592092597,30.11,76348.04,11.7,-0.53959,0.00028,18.4372]
[1777592092765,30.11,76322.04,11.7,-0.54696,0.00028,18.39371]
[1777592093058,30.11,76322.04,11.7,-0.54696,0.00028,18.39371]
[1777592093285,30.11,76322.04,11.7,-0.54696,0.00028,18.39371]
[1777592093323,30.11,76322.04,11.7,-0.54696,0.00028,18.39371]
[1777592093336,30.11,76296.35,11.7,-0.55423,0.00028,18.34459]
[1777592094180,30.11,76296.35,11.7,-0.55423,0.00028,18.34459]
[1777592094343,30.11,76294.88,11.7,-0.55465,0.00028,18.3416]
[1777592095913,30.11,76295.19,11.7,-0.55456,0.00028,18.34224]
[1777592100935,30.12,76292.15,11.7,-0.55541,0.00028,18.33603]
[1777592101710,30.12,76292.15,11.7,-0.55541,0.00028,18.33603]
[1777592101796,30.12,76291.82,11.7,-0.55551,0.00028,18.33535]
[1777592102766,30.12,76291.82,11.7,-0.55551,0.00028,18.33535]
[1777592102770,30.11,76291.68,11.7,-0.55555,0.00028,18.33505]
[1777592103406,30.11,76300.03,11.7,-0.55319,0.00028,18.35203]
[1777592105408,30.11,76302.96,11.7,-0.55236,0.00028,18.35784]
[1777592105429,30.11,76302.92,11.7,-0.55237,0.00028,18.35776]
[1777592106487,30.11,76302.92,11.7,-0.55237,0.00028,18.35776]
[1777592106488,30.11,76302.92,11.7,-0.55237,0.00028,18.35776]
[1777592106584,30.11,76306.52,11.7,-0.55135,0.00028,18.3648]
[1777592108122,30.11,76308.29,11.7,-0.55085,0.00028,18.36821]
[1777592108135,30.11,76308.29,11.7,-0.55085,0.00028,18.36821]
[1777592108138,30.11,76308.29,11.7,-0.55085,0.00028,18.36821]
[1777592108233,30.11,76308.29,11.7,-0.55085,0.00028,18.36821]
[1777592108275,30.11,76308.29,11.7,-0.55085,0.00028,18.36821]
[1777592108443,30.12,76310.1,11.7,-0.55034,0.00028,18.37168]
[1777592109290,30.12,76310.1,11.7,-0.55034,0.00028,18.37168]
[1777592109692,30.12,76311.97,11.7,-0.54981,0.00028,18.37522]
[1777592111231,30.12,76312.42,11.7,-0.54968,0.00028,18.37608]
[1777592116499,30.11,76314.13,11.7,-0.5492,0.00028,18.37926]
[1777592121534,30.11,76314.08,11.7,-0.54922,0.00028,18.37913]
[1777592126570,30.11,76310.9,11.7,-0.55012,0.00028,18.37313]
[1777592131604,30.11,76312.74,11.7,-0.54962,0.00028,18.37177]
[1777592136639,30.1,76312.27,11.7,-0.54976,0.00028,18.37086]
[1777592141675,30.1,76313.51,11.7,-0.54941,0.00028,18.37318]
[1777592147717,30.1,76313.54,11.7,-0.5494,0.00028,18.37322]
[1777592153758,30.1,76312.97,11.7,-0.54957,0.00028,18.37213]
[1777592159801,30.1,76313.48,11.7,-0.54942,0.00028,18.37308]
[1777592165843,30.1,76312.37,11.7,-0.54974,0.00028,18.37097]
[1777592170608,30.1,76312.78,11.7,-0.54963,0.00028,18.37174]
[1777592170654,30.1,76312.75,11.7,-0.54964,0.00028,18.37167]
[1777592176920,30.1,76315.33,11.7,-0.54891,0.00028,18.37649]
[1777592181955,30.09,76317.4,11.7,-0.54832,0.00028,18.3803]
[1777592187997,30.09,76319.06,11.7,-0.54785,0.00028,18.38332]
[1777592193347,30.09,76318.84,11.7,-0.54793,0.00028,18.3781]
[1777592193397,30.09,76318.84,11.7,-0.54793,0.00028,18.3781]
[1777592199073,30.09,76318.71,11.7,-0.54798,0.00028,18.37783]
[1777592204109,30.08,76318.75,11.7,-0.54797,0.00028,18.37786]
[1777592209144,30.08,76319.16,11.7,-0.54786,0.00028,18.3786]
[1777592214179,30.08,76319.26,11.7,-0.54783,0.00028,18.37877]
[1777592219214,30.08,76319.41,11.7,-0.54779,0.00028,18.37903]
[1777592226983,30.08,76319.75,11.7,-0.5477,0.00028,18.37963]
[1777592233312,30.08,76319.42,11.7,-0.5478,0.00028,18.37901]
[1777592238347,30.07,76318.6,11.7,-0.54803,0.00028,18.37749]
[1777592243698,30.07,76318.64,11.7,-0.54802,0.00028,18.37755]
[1777592251848,30.07,76318.76,11.7,-0.548,0.00028,18.37771]
[1777592255637,30.06,76318.71,11.7,-0.54803,0.00028,18.37277]
[1777592255735,30.06,76318.56,11.7,-0.54808,0.00028,18.37248]
[1777592256472,30.06,76313.52,11.7,-0.54951,0.00028,18.36313]
[1777592258486,30.06,76310.21,11.7,-0.55045,0.00028,18.35686]
[1777592264529,30.06,76309.56,11.7,-0.55064,0.00028,18.35559]
[1777592269564,30.06,76308.52,11.7,-0.55094,0.00028,18.35356]
[1777592274604,30.06,76309.11,11.7,-0.55078,0.00028,18.35467]
[1777592279417,30.05,76309.05,11.7,-0.5508,0.00028,18.35454]
[1777592284677,30.05,76308.77,11.7,-0.55088,0.00028,18.35397]
[1777592288096,30.05,76308.99,11.7,-0.55082,0.00028,18.35438]
[1777592288272,30.05,76308.99,11.7,-0.55082,0.00028,18.35438]
[1777592288279,30.05,76308.99,11.7,-0.55082,0.00028,18.35438]
[1777592288705,30.05,76313.53,11.7,-0.54953,0.00028,18.36301]
[1777592291734,30.05,76315.26,11.7,-0.54904,0.00028,18.36624]
[1777592297767,30.04,76317.31,11.7,-0.54847,0.00028,18.36999]
[1777592302804,30.04,76317.35,11.7,-0.54846,0.00028,18.37003]
[1777592305248,30.04,76316.58,11.7,-0.54869,0.00028,18.36859]
[1777592305825,30.04,76316.03,11.7,-0.54884,0.00028,18.36756]
[1777592310860,30.04,76314.71,11.7,-0.54922,0.00028,18.3651]
[1777592315895,30.04,76312.78,11.7,-0.54978,0.00028,18.35666]
[1777592320930,30.04,76312.19,11.7,-0.54995,0.00028,18.35553]
[1777592324716,30.04,76312.13,11.7,-0.54997,0.00028,18.35541]
[1777592324958,30.04,76314.01,11.7,-0.54944,0.00028,18.35895]
[1777592329993,30.03,76315.85,11.7,-0.54892,0.00028,18.36236]
[1777592339056,30.03,76315.7,11.7,-0.54897,0.00028,18.36204]
[1777592344092,30.03,76315.9,11.7,-0.54892,0.00028,18.36238]
[1777592349127,30.02,76316.0,11.7,-0.54889,0.00028,18.36254]
[1777592354161,30.02,76315.74,11.7,-0.54897,0.00028,18.36203]
[1777592355824,30.02,76315.74,11.7,-0.54897,0.00028,18.36203]
[1777592355867,30.02,76315.48,11.7,-0.54905,0.00028,18.36154]
[1777592357182,30.02,76310.12,11.7,-0.55057,0.00028,18.3514]
[1777592363225,30.02,76309.13,11.7,-0.55086,0.00028,18.34948]
[1777592365714,30.02,76310.25,11.7,-0.55054,0.00028,18.35162]
[1777592365791,30.02,76311.03,11.7,-0.55032,0.00028,18.35311]
[1777592368259,30.02,76314.34,11.7,-0.54938,0.00028,18.35936]
[1777592373398,30.01,76314.22,11.7,-0.54943,0.00028,18.35431]
[1777592375294,30.01,76314.47,11.7,-0.54936,0.00028,18.35477]
[1777592375344,30.01,76314.47,11.7,-0.54936,0.00028,18.35477]
[1777592378079,30.01,76316.27,11.7,-0.54885,0.00028,18.35811]
[1777592378782,30.01,76316.27,11.7,-0.54885,0.00028,18.35811]
[1777592379088,30.01,76316.36,11.7,-0.54883,0.00028,18.35827]
[1777592379793,30.01,76316.36,11.7,-0.54883,0.00028,18.35827]
[1777592381246,30.01,76318.7,11.7,-0.54816,0.00028,18.36259]
[1777592382463,30.01,76318.63,11.7,-0.54818,0.00028,18.36246]
[1777592389408,30.01,76318.01,11.7,-0.54837,0.00028,18.36126]
[1777592394443,30.0,76317.46,11.7,-0.54853,0.00028,18.36022]
[1777592398546,30.0,76317.46,11.7,-0.54853,0.00028,18.36022]
[1777592398643,30.0,76317.23,11.7,-0.5486,0.00028,18.35977]
[1777592399478,30.0,76313.86,11.7,-0.54956,0.00028,18.35347]
[1777592401261,30.0,76312.94,11.7,-0.54982,0.00028,18.35174]
[1777592401890,30.0,76312.94,11.7,-0.54982,0.00028,18.35174]
[1777592401948,30.0,76307.29,11.7,-0.55143,0.00028,18.34089]
[1777592403507,30.0,76303.65,11.7,-0.55246,0.00028,18.33377]
[1777592408542,30.0,76302.71,11.7,-0.55272,0.00028,18.33193]
[1777592413578,30.01,76303.9,11.7,-0.55238,0.00028,18.33431]
[1777592418710,30.01,76303.69,11.7,-0.55244,0.00028,18.33392]
[1777592424654,30.01,76303.43,11.7,-0.55251,0.00028,18.33343]
[1777592430698,30.01,76302.25,11.7,-0.55284,0.00028,18.33111]
[1777592435733,30.01,76302.36,11.7,-0.55282,0.00028,18.32653]
[1777592438754,30.01,76295.29,11.7,-0.55483,0.00028,18.31223]
[1777592439293,30.01,76295.29,11.7,-0.55483,0.00028,18.31223]
[1777592439763,30.01,76290.84,11.7,-0.55609,0.00028,18.30299]
[1777592444797,30.01,76291.66,11.7,-0.55586,0.00028,18.3047]
[1777592448348,30.01,76291.03,11.7,-0.55604,0.00028,18.30337]
[1777592453662,30.01,76293.17,11.7,-0.55544,0.00028,18.30783]
[1777592458731,30.01,76293.63,11.7,-0.55531,0.00028,18.30876]
[1777592461212,30.01,76295.37,11.7,-0.55482,0.00028,18.31233]
[1777592461916,30.01,76299.26,11.7,-0.55371,0.00028,18.32025]
[1777592466951,30.01,76299.36,11.7,-0.55369,0.00028,18.32041]
[1777592472994,30.0,76300.49,11.7,-0.55338,0.00028,18.32264]
[1777592478030,30.0,76299.65,11.7,-0.55362,0.00028,18.3209]
[1777592482059,29.99,76296.3,11.7,-0.55458,0.00028,18.31406]
[1777592483106,29.99,76296.3,11.7,-0.55458,0.00028,18.31406]
[1777592489108,29.99,76298.69,11.7,-0.55391,0.00028,18.31888]
[1777592494145,29.99,76301.83,11.7,-0.55304,0.00028,18.32033]
[1777592499179,29.98,76301.62,11.7,-0.55311,0.00028,18.31986]
[1777592499284,29.98,76301.62,11.7,-0.55311,0.00028,18.31986]
[1777592505222,29.98,76301.73,11.7,-0.55309,0.00028,18.32002]
[1777592510257,29.97,76301.98,11.7,-0.55302,0.00028,18.32046]
[1777592516299,29.97,76302.35,11.7,-0.55293,0.00028,18.32113]
[1777592521334,29.96,76301.68,11.7,-0.55313,0.00028,18.31974]
[1777592526492,29.96,76301.8,11.7,-0.5531,0.00028,18.31994]
[1777592532410,29.95,76301.82,11.7,-0.55311,0.00028,18.31989]
[1777592535432,29.95,76306.76,11.7,-0.55171,0.00029,18.32964]
[1777592540467,29.94,76307.57,11.7,-0.55149,0.00029,18.33115]
[1777592545501,29.94,76307.1,11.7,-0.55163,0.00029,18.33016]
[1777592557587,29.92,76307.97,11.7,-0.55143,0.00029,18.32686]
[1777592564636,29.92,76307.49,11.7,-0.55158,0.00029,18.32584]
[1777592566931,29.92,76307.37,11.7,-0.55162,0.00029,18.32559]
[1777592566957,29.91,76307.56,11.7,-0.55157,0.00029,18.32595]
[1777592567657,29.91,76311.46,11.7,-0.55045,0.00029,18.33349]
[1777592572567,29.91,76312.86,11.7,-0.55006,0.00029,18.33611]
[1777592578765,29.9,76313.4,11.7,-0.54992,0.00029,18.33707]
[1777592584923,29.89,76313.34,11.7,-0.54996,0.00029,18.33686]
[1777592586790,29.89,76317.25,11.7,-0.54884,0.00029,18.3442]
[1777592591825,29.89,76318.18,11.7,-0.54858,0.00029,18.34593]
[1777592596887,29.89,76318.11,11.7,-0.5486,0.00029,18.3458]
[1777592602902,29.89,76318.34,11.7,-0.54853,0.00029,18.34623]
[1777592608947,29.89,76318.51,11.7,-0.54848,0.00029,18.34654]
[1777592614734,29.89,76318.51,11.7,-0.54848,0.00029,18.34654]
[1777592618993,29.89,76318.56,11.7,-0.54848,0.00029,18.3418]
[1777592619035,29.89,76318.56,11.7,-0.54848,0.00029,18.3418]
[1777592625060,29.89,76317.53,11.7,-0.54878,0.00029,18.33988]
[1777592632587,29.89,76316.84,11.7,-0.54898,0.00029,18.33859]
[1777592634448,29.89,76313.22,11.7,-0.55001,0.00029,18.33175]
[1777592634756,29.89,76313.22,11.7,-0.55001,0.00029,18.33175]
[1777592637374,29.89,76315.58,11.7,-0.54934,0.00029,18.33622]
[1777592641859,29.89,76314.71,11.7,-0.54959,0.00029,18.33458]
[1777592643072,29.89,76314.94,11.7,-0.54952,0.00029,18.33501]
[1777592644171,29.89,76316.02,11.7,-0.54921,0.00029,18.33705]
[1777592649228,29.89,76315.03,11.7,-0.5495,0.00029,18.33518]
[1777592654264,29.89,76315.9,11.7,-0.54925,0.00029,18.33682]
[1777592660334,29.89,76315.84,11.7,-0.54927,0.00029,18.3367]
[1777592660336,29.89,76315.84,11.7,-0.54927,0.00029,18.3367]
[1777592663062,29.89,76315.9,11.7,-0.54925,0.00029,18.33681]
[1777592664623,29.89,76315.7,11.7,-0.54931,0.00029,18.33643]
[1777592664659,29.89,76315.7,11.7,-0.54931,0.00029,18.33643]
[1777592664675,29.89,76315.7,11.7,-0.54931,0.00029,18.33643]
[1777592669684,29.89,76315.75,11.7,-0.54929,0.00029,18.33653]
[1777592671385,29.89,76315.7,11.7,-0.54931,0.00029,18.33643]
[1777592671389,29.89,76315.7,11.7,-0.54931,0.00029,18.33643]
[1777592671763,29.89,76315.7,11.7,-0.54931,0.00029,18.33643]
[1777592671773,29.89,76315.7,11.7,-0.54931,0.00029,18.33643]
[1777592671808,29.89,76315.7,11.7,-0.54932,0.00029,18.33161]
[1777592675062,29.89,76314.1,11.7,-0.54978,0.00029,18.3286]
[1777592676803,29.89,76314.01,11.7,-0.5498,0.00029,18.32844]
[1777592682459,29.89,76314.74,11.7,-0.54958,0.00029,18.32989]
[1777592687493,29.9,76314.62,11.7,-0.54961,0.00029,18.32971]
[1777592690898,29.9,76314.62,11.7,-0.54961,0.00029,18.32971]
[1777592690999,29.9,76314.62,11.7,-0.5496,0.00029,18.32975]
[1777592693558,29.9,76316.98,11.7,-0.54893,0.00029,18.33418]
[1777592693596,29.9,76316.98,11.7,-0.54893,0.00029,18.33418]
[1777592693623,29.9,76316.98,11.7,-0.54893,0.00029,18.33418]
[1777592693665,29.9,76316.98,11.7,-0.54893,0.00029,18.33418]
[1777592693779,29.9,76316.98,11.7,-0.54893,0.00029,18.33418]
[1777592693844,29.9,76316.98,11.7,-0.54893,0.00029,18.33418]
[1777592693916,29.9,76316.9,11.7,-0.54895,0.00029,18.33403]
[1777592694817,29.9,76316.9,11.7,-0.54895,0.00029,18.33403]
[1777592694918,29.9,76303.73,11.7,-0.55272,0.00029,18.30859]
[1777592696557,29.9,76299.94,11.7,-0.5538,0.00029,18.30097]
[1777592700231,29.9,76299.48,11.7,-0.55393,0.00029,18.30003]
[1777592702257,29.9,76290.4,11.7,-0.55652,0.00029,18.28118]
[1777592703617,29.9,76287.58,11.7,-0.55733,0.00029,18.27517]
[1777592704927,29.9,76287.18,11.7,-0.55744,0.00029,18.27432]
[1777592707670,29.9,76281.12,11.7,-0.55917,0.00029,18.26116]
[1777592710424,29.9,76278.94,11.7,-0.55979,0.00029,18.25633]
[1777592710430,29.9,76278.94,11.7,-0.55979,0.00029,18.25633]
[1777592717740,29.9,76277.3,11.7,-0.56026,0.00028,18.25267]
[1777592722775,29.9,76277.19,11.7,-0.56029,0.00028,18.25242]
[1777592726382,29.9,76277.01,11.7,-0.56034,0.00028,18.25202]
[1777592726802,29.9,76281.74,11.7,-0.55899,0.00029,18.26251]
[1777592728246,29.9,76281.74,11.7,-0.55899,0.00029,18.26251]
[1777592728329,29.9,76285.7,11.7,-0.55786,0.00029,18.27115]
[1777592728463,29.9,76285.7,11.7,-0.55786,0.00029,18.27115]
[1777592729243,29.9,76272.6,11.7,-0.56159,0.00028,18.24205]
[1777592729432,29.9,76272.6,11.7,-0.56159,0.00028,18.24205]
[1777592732955,29.9,76274.5,11.7,-0.56106,0.00028,18.24157]
[1777592734137,29.91,76274.28,11.7,-0.56113,0.00028,18.24109]
[1777592739915,29.91,76275.35,11.7,-0.56081,0.00028,18.24359]
[1777592743943,29.91,76275.67,11.7,-0.56071,0.00028,18.24434]
[1777592749986,29.92,76275.41,11.7,-0.56078,0.00028,18.24382]
[1777592758775,29.92,76275.59,11.7,-0.56072,0.00028,18.24426]
[1777592760057,29.92,76279.05,11.7,-0.55973,0.00028,18.25206]
[1777592764184,29.92,76280.07,11.7,-0.55943,0.00028,18.25434]
[1777592764285,29.92,76280.3,11.7,-0.55937,0.00028,18.25485]
[1777592770127,29.93,76282.51,11.7,-0.55873,0.00028,18.25974]
[1777592775162,29.93,76282.95,11.7,-0.55861,0.00028,18.26071]
[1777592780197,29.93,76282.45,11.7,-0.55875,0.00028,18.25964]
[1777592782258,29.93,76282.53,11.7,-0.55872,0.00028,18.25982]
[1777592782309,29.93,76282.53,11.7,-0.55872,0.00028,18.25982]
[1777592782352,29.93,76282.53,11.7,-0.55872,0.00028,18.25982]
[1777592782356,29.93,76282.53,11.7,-0.55872,0.00028,18.25982]
[1777592782369,29.93,76282.31,11.7,-0.55879,0.00028,18.25934]
[1777592783218,29.93,76288.61,11.7,-0.55699,0.00029,18.27295]
[1777592783597,29.93,76288.61,11.7,-0.55699,0.00029,18.27295]
[1777592784401,29.93,76290.88,11.7,-0.55634,0.00029,18.27777]
[1777592790267,29.93,76290.61,11.7,-0.55642,0.00029,18.27721]
[1777592795301,29.93,76292.13,11.7,-0.556,0.00029,18.27558]
[1777592800337,29.93,76291.65,11.7,-0.55613,0.00029,18.27458]
[1777592805261,29.93,76288.76,11.7,-0.55696,0.00029,18.26848]
[1777592810407,29.93,76288.32,11.7,-0.55708,0.00029,18.26756]
[1777592810555,29.93,76288.32,11.7,-0.55708,0.00029,18.26756]
[1777592816449,29.93,76288.94,11.7,-0.5569,0.00029,18.26891]
[1777592821484,29.94,76289.01,11.7,-0.55688,0.00029,18.26907]
[1777592826519,29.94,76290.63,11.7,-0.55641,0.00029,18.27252]
[1777592831554,29.94,76290.94,11.7,-0.55632,0.00029,18.27318]
[1777592836589,29.94,76292.44,11.7,-0.55589,0.00029,18.27634]
[1777592842434,29.94,76292.56,11.7,-0.55586,0.00029,18.2766]
[1777592847666,29.94,76292.69,11.7,-0.55582,0.00029,18.27688]
[1777592852700,29.94,76292.59,11.7,-0.55586,0.00029,18.27184]
[1777592857736,29.94,76292.83,11.7,-0.55579,0.00029,18.27236]
[1777592862770,29.94,76292.77,11.7,-0.55581,0.00029,18.27224]
[1777592867806,29.94,76291.63,11.7,-0.55613,0.00029,18.26987]
[1777592872841,29.94,76292.39,11.7,-0.55591,0.00029,18.27147]
[1777592877876,29.94,76292.32,11.7,-0.55593,0.00029,18.27134]
[1777592883918,29.95,76292.52,11.7,-0.55587,0.00029,18.27178]
[1777592886047,29.95,76292.52,11.7,-0.55587,0.00029,18.27178]
[1777592887223,29.95,76292.24,11.7,-0.55595,0.00029,18.2712]
[1777592887245,29.95,76297.48,11.7,-0.55446,0.00029,18.28205]
[1777592891974,29.95,76301.43,11.7,-0.55333,0.00029,18.29005]
[1777592895621,29.94,76302.16,11.7,-0.55312,0.00029,18.29151]
[1777592901037,29.94,76302.43,11.7,-0.55305,0.00029,18.29203]
[1777592906072,29.94,76302.24,11.7,-0.55311,0.00029,18.29164]
[1777592911106,29.94,76302.45,11.7,-0.55306,0.00029,18.28721]
[1777592917304,29.94,76302.26,11.7,-0.55312,0.00029,18.28683]
[1777592917360,29.94,76303.48,11.7,-0.55277,0.00029,18.28926]
[1777592919163,29.94,76307.84,11.7,-0.55153,0.00029,18.29785]
[1777592920827,29.94,76308.0,11.7,-0.55148,0.00029,18.29815]
[1777592926212,29.94,76308.01,11.7,-0.55148,0.00029,18.29814]
[1777592931247,29.93,76308.92,11.7,-0.55123,0.00029,18.29988]
[1777592936284,29.93,76309.41,11.7,-0.55109,0.00029,18.3008]
[1777592941318,29.93,76309.19,11.7,-0.55116,0.00029,18.30034]
[1777592946354,29.93,76309.41,11.7,-0.55111,0.00029,18.30074]
[1777592951389,29.92,76309.29,11.7,-0.55114,0.00029,18.30047]
[1777592960055,29.92,76310.47,11.7,-0.55081,0.00029,18.30273]
[1777592965487,29.91,76310.75,11.7,-0.55074,0.00029,18.3032]
[1777592969553,29.91,76311.32,11.7,-0.55058,0.00029,18.30428]
[1777592975558,29.91,76313.12,11.7,-0.55009,0.00029,18.30284]
[1777592980593,29.9,76312.92,11.7,-0.55016,0.00029,18.30243]
[1777592984370,29.9,76312.77,11.7,-0.5502,0.00029,18.30213]
[1777592984375,29.9,76312.77,11.7,-0.5502,0.00029,18.30213]
[1777592990420,29.9,76313.4,11.7,-0.55003,0.00029,18.3033]
[1777592995698,29.9,76312.84,11.7,-0.55019,0.00029,18.30219]
[1777593000733,29.89,76312.76,11.7,-0.55022,0.00029,18.30201]
[1777593004225,29.89,76313.38,11.7,-0.55005,0.00029,18.30318]
[1777593012818,29.89,76312.47,11.7,-0.55031,0.00029,18.30139]
[1777593017854,29.89,76312.35,11.7,-0.55035,0.00029,18.30114]
[1777593023897,29.88,76312.51,11.7,-0.55031,0.00029,18.30141]
[1777593028932,29.88,76312.72,11.7,-0.55026,0.00029,18.30179]
[1777593033973,29.88,76313.2,11.7,-0.55014,0.00029,18.29785]
[1777593039008,29.88,76312.24,11.7,-0.55042,0.00029,18.29599]
[1777593046059,29.87,76314.37,11.7,-0.54981,0.00029,18.30002]
[1777593053108,29.87,76315.81,11.7,-0.54941,0.00029,18.3027]
[1777593058413,29.87,76315.72,11.7,-0.54944,0.00029,18.30251]
[1777593064185,29.86,76313.55,11.7,-0.55007,0.00029,18.29836]
[1777593070227,29.86,76313.51,11.7,-0.55008,0.00029,18.29825]
[1777593072759,29.86,76313.51,11.7,-0.55008,0.00029,18.29825]
[1777593077749,29.86,76313.51,11.7,-0.55008,0.00029,18.29824]
[1777593078058,29.86,76313.51,11.7,-0.55008,0.00029,18.29824]
[1777593079245,29.86,76313.55,11.7,-0.55008,0.00029,18.29829]
[1777593080409,29.86,76313.55,11.7,-0.55008,0.00029,18.29829]
[1777593080974,29.86,76313.51,11.7,-0.55009,0.00029,18.29821]
[1777593081304,29.86,76319.97,11.7,-0.54824,0.00029,18.31035]
[1777593085597,29.86,76324.62,11.7,-0.5469,0.00029,18.31884]
[1777593091374,29.86,76324.48,11.7,-0.54696,0.00029,18.31375]
[1777593095411,29.86,76328.1,11.7,-0.54592,0.00029,18.3202]
[1777593097427,29.85,76331.77,11.7,-0.54487,0.00029,18.32662]
[1777593103469,29.85,76331.05,11.7,-0.54508,0.00029,18.32536]
[1777593106490,29.85,76334.87,11.7,-0.54398,0.00029,18.33194]
[1777593108511,29.85,76334.31,11.7,-0.54415,0.00029,18.33099]
[1777593109513,29.85,76334.37,11.7,-0.54413,0.00029,18.33109]
[1777593115552,29.85,76333.91,11.7,-0.54426,0.00029,18.33029]
[1777593120587,29.85,76334.53,11.7,-0.54409,0.00029,18.33135]
[1777593125623,29.85,76332.66,11.7,-0.54462,0.00029,18.32813]
[1777593126630,29.85,76329.02,11.7,-0.54567,0.00029,18.32177]
[1777593131188,29.85,76328.16,11.7,-0.54592,0.00029,18.32023]
[1777593133653,29.85,76331.66,11.7,-0.54492,0.00029,18.32637]
[1777593134454,29.85,76333.2,11.7,-0.54447,0.00029,18.32903]
[1777593140727,29.85,76332.94,11.7,-0.54455,0.00029,18.32857]
[1777593142557,29.84,76332.99,11.7,-0.54454,0.00029,18.32865]
[1777593145359,29.84,76332.64,11.7,-0.54464,0.00029,18.32802]
[1777593156840,29.83,76331.74,11.7,-0.54493,0.00029,18.32153]
[1777593161880,29.83,76331.89,11.7,-0.5449,0.00029,18.32176]
[1777593168924,29.82,76332.03,11.7,-0.54487,0.00029,18.32194]
[1777593173958,29.82,76332.19,11.7,-0.54483,0.00029,18.32221]
[1777593180008,29.82,76332.27,11.7,-0.5448,0.00029,18.32234]
[1777593185036,29.82,76332.19,11.7,-0.54483,0.00029,18.32219]
[1777593190265,29.82,76332.19,11.7,-0.54483,0.00029,18.32219]
[1777593191754,29.82,76337.01,11.7,-0.54344,0.00029,18.33045]
[1777593197120,29.82,76339.39,11.7,-0.54276,0.00029,18.33446]
[1777593202155,29.82,76339.23,11.7,-0.5428,0.00029,18.3342]
[1777593207190,29.82,76340.02,11.7,-0.54257,0.00029,18.33552]
[1777593208176,29.82,76340.02,11.7,-0.54257,0.00029,18.33552]
[1777593208277,29.82,76339.57,11.7,-0.5427,0.00029,18.33478]
[1777593213873,29.82,76340.19,11.7,-0.54254,0.00029,18.33097]
[1777593219278,29.81,76340.26,11.7,-0.54252,0.00029,18.33106]
[1777593225316,29.81,76340.16,11.7,-0.54256,0.00029,18.33086]
[1777593230351,29.81,76339.06,11.7,-0.54288,0.00029,18.329]
[1777593235385,29.8,76339.12,11.7,-0.54287,0.00029,18.32907]
[1777593240317,29.8,76340.14,11.7,-0.54258,0.00029,18.33075]
[1777593240421,29.8,76336.63,11.7,-0.54359,0.00029,18.32484]
[1777593245456,29.8,76335.49,11.7,-0.54392,0.00029,18.3229]
[1777593250494,29.8,76335.85,11.7,-0.54382,0.00029,18.3235]
[1777593255529,29.8,76336.51,11.7,-0.54363,0.00029,18.32462]
[1777593256368,29.8,76336.51,11.7,-0.54363,0.00029,18.32462]
[1777593256469,29.8,76336.51,11.7,-0.54363,0.00029,18.32462]
[1777593264592,29.79,76337.52,11.7,-0.54335,0.00029,18.3263]
[1777593267768,29.79,76337.52,11.7,-0.54335,0.00029,18.3263]
[1777593274663,29.79,76337.33,11.7,-0.54342,0.00029,18.32112]
[1777593281712,29.79,76337.05,11.7,-0.54351,0.00029,18.32063]
[1777593286748,29.79,76337.05,11.7,-0.54351,0.00029,18.32061]
[1777593291783,29.78,76337.59,11.7,-0.54336,0.00029,18.32151]
[1777593295162,29.78,76337.8,11.7,-0.5433,0.00029,18.32186]
[1777593295212,29.78,76337.8,11.7,-0.5433,0.00029,18.32186]
[1777593295221,29.78,76337.8,11.7,-0.5433,0.00029,18.32186]
[1777593295811,29.78,76329.1,11.7,-0.5458,0.00029,18.30681]
[1777593296190,29.78,76329.1,11.7,-0.5458,0.00029,18.30681]
[1777593296818,29.78,76325.81,11.7,-0.54675,0.00029,18.30093]
[1777593301889,29.79,76325.55,11.7,-0.54682,0.00029,18.30048]
[1777593307895,29.79,76326.13,11.7,-0.54665,0.00029,18.30155]
[1777593309657,29.79,76328.31,11.7,-0.54602,0.00029,18.30545]
[1777593309683,29.79,76328.31,11.7,-0.54602,0.00029,18.30545]
[1777593310916,29.79,76335.23,11.7,-0.54403,0.00029,18.31753]
[1777593311700,29.79,76335.23,11.7,-0.54403,0.00029,18.31753]
[1777593311941,29.79,76324.25,11.7,-0.54719,0.00029,18.29816]
[1777593312069,29.79,76324.25,11.7,-0.54719,0.00029,18.29816]
[1777593312214,29.79,76324.25,11.7,-0.54719,0.00029,18.29816]
[1777593312251,29.79,76324.25,11.7,-0.54719,0.00029,18.29816]
[1777593312474,29.79,76324.25,11.7,-0.54719,0.00029,18.29816]
[1777593312496,29.79,76324.25,11.7,-0.54719,0.00029,18.29816]
[1777593312529,29.79,76324.25,11.7,-0.54719,0.00029,18.29816]
[1777593312946,29.79,76305.49,11.7,-0.55259,0.00029,18.2624]
[1777593313068,29.79,76305.49,11.7,-0.55259,0.00029,18.2624]
[1777593313905,29.79,76305.49,11.7,-0.55259,0.00029,18.2624]
[1777593313953,29.79,76312.15,11.7,-0.55067,0.00029,18.27548]
[1777593314873,29.79,76312.15,11.7,-0.55067,0.00029,18.27548]
[1777593314970,29.79,76312.15,11.7,-0.55067,0.00029,18.27548]
[1777593315967,29.79,76316.32,11.7,-0.54947,0.00029,18.28346]
[1777593317788,29.79,76314.42,11.7,-0.55002,0.00029,18.27985]
[1777593319916,29.79,76314.4,11.7,-0.55003,0.00029,18.27981]
[1777593325030,29.79,76311.91,11.7,-0.55074,0.00029,18.27503]
[1777593330071,29.79,76312.19,11.7,-0.55066,0.00029,18.27558]
[1777593335100,29.79,76313.54,11.7,-0.55029,0.00029,18.27335]
[1777593343156,29.79,76313.66,11.7,-0.55025,0.00029,18.27358]
[1777593348884,29.79,76313.9,11.7,-0.55018,0.00029,18.27404]
[1777593354233,29.79,76313.48,11.7,-0.5503,0.00029,18.27323]
[1777593359267,29.79,76313.48,11.7,-0.5503,0.00029,18.27323]
[1777593360382,29.79,76313.48,11.7,-0.5503,0.00029,18.27323]
[1777593361282,29.79,76318.97,11.7,-0.54872,0.00029,18.28362]
[1777593366317,29.79,76319.15,11.7,-0.54867,0.00029,18.28395]
[1777593371352,29.79,76319.39,11.7,-0.54861,0.00029,18.28438]
[1777593376889,29.79,76319.62,11.7,-0.54854,0.00029,18.2848]
[1777593378959,29.79,76319.76,11.7,-0.5485,0.00029,18.28505]
[1777593384443,29.78,76319.82,11.7,-0.54849,0.00029,18.28514]
[1777593392499,29.78,76319.86,11.7,-0.5485,0.00029,18.28037]
[1777593398541,29.78,76319.68,11.7,-0.54855,0.00029,18.28002]
[1777593403577,29.78,76319.01,11.7,-0.54874,0.00029,18.27876]
[1777593408906,29.78,76319.08,11.7,-0.54872,0.00029,18.27889]
[1777593412874,29.78,76320.57,11.7,-0.5483,0.00029,18.28165]
[1777593417467,29.78,76320.85,11.7,-0.54822,0.00029,18.28217]
[1777593417676,29.78,76316.96,11.7,-0.54934,0.00029,18.27489]
[1777593418412,29.78,76316.96,11.7,-0.54934,0.00029,18.27489]
[1777593418432,29.78,76316.96,11.7,-0.54934,0.00029,18.27489]
[1777593418622,29.78,76316.96,11.7,-0.54934,0.00029,18.27489]
[1777593418694,29.78,76316.96,11.7,-0.54934,0.00029,18.27489]
[1777593418742,29.78,76308.63,11.7,-0.55174,0.00029,18.25883]
[1777593419690,29.78,76300.69,11.7,-0.55402,0.00029,18.24291]
[1777593422711,29.78,76304.81,11.7,-0.55284,0.00029,18.25124]
[1777593427746,29.78,76305.41,11.7,-0.55267,0.00029,18.25244]
[1777593428780,29.78,76305.41,11.7,-0.55267,0.00029,18.25244]
[1777593428881,29.78,76305.46,11.7,-0.55265,0.00029,18.25254]
[1777593429182,29.78,76305.46,11.7,-0.55265,0.00029,18.25254]
[1777593429759,29.78,76309.19,11.7,-0.55158,0.00029,18.25993]
[1777593434795,29.78,76307.38,11.7,-0.55209,0.00029,18.25639]
[1777593435667,29.78,76307.38,11.7,-0.55209,0.00029,18.25639]
[1777593437816,29.78,76310.82,11.7,-0.5511,0.00029,18.26316]
[1777593439751,29.78,76312.97,11.7,-0.55048,0.00029,18.26732]
[1777593441398,29.78,76315.93,11.7,-0.54963,0.00029,18.27298]
[1777593442640,29.78,76317.17,11.7,-0.54927,0.00029,18.27533]
[1777593446879,29.78,76321.27,11.7,-0.54809,0.00029,18.28298]
[1777593450090,29.78,76322.49,11.7,-0.54774,0.00029,18.28522]
[1777593450145,29.78,76325.89,11.7,-0.54676,0.00029,18.2914]
[1777593451049,29.78,76325.89,11.7,-0.54676,0.00029,18.2914]
[1777593451914,29.78,76330.17,11.7,-0.54554,0.00029,18.2942]
[1777593454072,29.78,76332.05,11.7,-0.545,0.00029,18.2975]
[1777593455049,29.78,76331.64,11.7,-0.54512,0.00029,18.29678]
[1777593455084,29.78,76324.78,11.7,-0.54709,0.00029,18.28456]
[1777593459970,29.78,76329.35,11.7,-0.54578,0.00029,18.29275]
[1777593462643,29.78,76327.98,11.7,-0.54617,0.00029,18.29032]
[1777593462994,29.78,76327.98,11.7,-0.54617,0.00029,18.29032]
[1777593466402,29.78,76329.48,11.7,-0.54574,0.00029,18.293]
[1777593467020,29.78,76325.23,11.7,-0.54696,0.00029,18.2854]
[1777593467579,29.78,76325.23,11.7,-0.54696,0.00029,18.2854]
[1777593470394,29.79,76326.84,11.7,-0.54649,0.00029,18.28831]
[1777593470443,29.79,76326.84,11.7,-0.54649,0.00029,18.28831]
[1777593477006,29.79,76328.39,11.7,-0.54604,0.00029,18.2911]
[1777593479104,29.79,76332.7,11.7,-0.5448,0.00029,18.29868]
[1777593483907,29.79,76334.05,11.7,-0.54441,0.00029,18.30101]
[1777593485177,29.79,76336.65,11.7,-0.54366,0.00029,18.30547]
[1777593485197,29.79,76339.16,11.7,-0.54294,0.00029,18.3097]
[1777593485253,29.79,76339.16,11.7,-0.54294,0.00029,18.3097]
[1777593486156,29.79,76344.65,11.7,-0.54135,0.00029,18.31877]
[1777593487706,29.79,76346.01,11.7,-0.54096,0.00029,18.32097]
[1777593489035,29.79,76343.7,11.7,-0.54162,0.00029,18.31724]
[1777593489176,29.79,76338.08,11.7,-0.54324,0.00029,18.30793]
[1777593490184,29.79,76334.68,11.7,-0.54422,0.00029,18.30214]
[1777593495219,29.79,76334.15,11.7,-0.54438,0.00029,18.30121]
[1777593501261,29.79,76334.24,11.7,-0.54436,0.00029,18.30134]
[1777593506296,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593507426,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593507459,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593507486,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593507637,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593507853,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593508193,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593507864,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593508422,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593508443,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593508522,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593508577,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593508862,29.79,76334.03,11.7,-0.54442,0.00029,18.30096]
[1777593508935,29.79,76300.5,11.7,-0.55408,0.00029,18.23778]
[1777593509574,29.79,76300.5,11.7,-0.55408,0.00029,18.23778]
[1777593510020,29.79,76290.51,11.7,-0.55695,0.00029,18.2169]
[1777593511453,29.79,76290.48,11.7,-0.55696,0.00029,18.21684]
[1777593517376,29.79,76287.94,11.7,-0.5577,0.00029,18.20656]
[1777593522412,29.79,76286.89,11.7,-0.558,0.00029,18.20431]
[1777593526549,29.79,76287.55,11.7,-0.5578,0.00029,18.20576]
[1777593526593,29.79,76288.12,11.7,-0.55764,0.00029,18.207]
[1777593532483,29.79,76289.25,11.7,-0.55731,0.00029,18.20947]
[1777593537518,29.8,76289.52,11.7,-0.55723,0.00029,18.21007]
[1777593541245,29.8,76288.96,11.7,-0.55739,0.00029,18.20887]
[1777593544567,29.8,76287.77,11.7,-0.55773,0.00029,18.20633]
[1777593547725,29.8,76288.5,11.7,-0.55751,0.00029,18.20792]
[1777593555644,29.8,76288.21,11.7,-0.55759,0.00029,18.20734]
[1777593560678,29.8,76289.24,11.7,-0.5573,0.00029,18.20953]
[1777593565714,29.8,76289.01,11.7,-0.55737,0.00029,18.209]
[1777593570749,29.8,76291.43,11.7,-0.55668,0.00029,18.21415]
[1777593577798,29.79,76291.87,11.7,-0.55657,0.00029,18.21021]
[1777593582832,29.79,76291.53,11.7,-0.55667,0.00029,18.20947]
[1777593590889,29.79,76293.93,11.7,-0.55599,0.00029,18.21452]
[1777593595500,29.79,76295.88,11.7,-0.55543,0.00029,18.21859]
[1777593595854,29.79,76295.88,11.7,-0.55543,0.00029,18.21859]
[1777593595923,29.79,76302.36,11.7,-0.55357,0.00029,18.23192]
[1777593598087,29.79,76305.02,11.7,-0.5528,0.00029,18.23727]
[1777593598171,29.79,76305.02,11.7,-0.5528,0.00029,18.23727]
[1777593598644,29.79,76306.3,11.7,-0.55244,0.00029,18.23981]
[1777593598718,29.79,76306.3,11.7,-0.55244,0.00029,18.23981]
[1777593598945,29.79,76311.37,11.7,-0.55098,0.00029,18.24977]
[1777593601968,29.79,76303.71,11.7,-0.55318,0.00029,18.23465]
[1777593603982,29.79,76299.83,11.7,-0.55429,0.00029,18.22678]
[1777593605584,29.79,76299.05,11.7,-0.55452,0.00029,18.22518]
[1777593605888,29.79,76299.05,11.7,-0.55452,0.00029,18.22518]
[1777593605996,29.79,76290.73,11.7,-0.55691,0.00029,18.20774]
[1777593606972,29.79,76290.73,11.7,-0.55691,0.00029,18.20774]
[1777593606983,29.79,76290.73,11.7,-0.55691,0.00029,18.20774]
[1777593607123,29.79,76290.73,11.7,-0.55691,0.00029,18.20774]
[1777593607161,29.79,76290.73,11.7,-0.55691,0.00029,18.20774]
[1777593607182,29.79,76290.73,11.7,-0.55691,0.00029,18.20774]
[1777593607273,29.79,76290.73,11.7,-0.55691,0.00029,18.20774]
[1777593607281,29.79,76292.91,11.7,-0.55628,0.00029,18.21238]
[1777593607391,29.79,76292.91,11.7,-0.55628,0.00029,18.21238]
[1777593607573,29.79,76292.91,11.7,-0.55628,0.00029,18.21238]
[1777593608084,29.79,76292.91,11.7,-0.55628,0.00029,18.21238]
[1777593608123,29.79,76292.91,11.7,-0.55628,0.00029,18.21238]
[1777593608128,29.79,76321.06,11.7,-0.54817,0.00029,18.2682]
[1777593608707,29.79,76321.06,11.7,-0.54817,0.00029,18.2682]
[1777593609029,29.79,76321.06,11.7,-0.54817,0.00029,18.2682]
[1777593609038,29.79,76321.63,11.7,-0.54801,0.00029,18.26926]
[1777593610036,29.79,76325.34,11.7,-0.54694,0.00029,18.27604]
[1777593611958,29.8,76327.31,11.7,-0.54637,0.00029,18.27958]
[1777593613058,29.8,76333.03,11.7,-0.54472,0.00029,18.28966]
[1777593615072,29.8,76337.86,11.7,-0.54332,0.00029,18.29793]
[1777593616079,29.8,76342.09,11.7,-0.5421,0.00029,18.30498]
[1777593618094,29.8,76345.76,11.7,-0.54104,0.00029,18.31097]
[1777593620108,29.8,76349.16,11.7,-0.54006,0.00029,18.31641]
[1777593622122,29.8,76344.33,11.7,-0.54145,0.00029,18.30869]
[1777593622820,29.8,76344.33,11.7,-0.54145,0.00029,18.30869]
[1777593622860,29.8,76344.33,11.7,-0.54145,0.00029,18.30869]
[1777593623299,29.8,76337.72,11.7,-0.54336,0.00029,18.29774]
[1777593625499,29.8,76339.97,11.7,-0.54271,0.00029,18.30151]
[1777593626706,29.8,76340.89,11.7,-0.54244,0.00029,18.30304]
[1777593631925,29.8,76338.41,11.7,-0.54317,0.00029,18.29407]
[1777593635213,29.8,76343.34,11.7,-0.54175,0.00029,18.30225]
[1777593637227,29.8,76348.45,11.7,-0.54027,0.00029,18.3105]
[1777593638580,29.81,76349.11,11.7,-0.54008,0.00029,18.31155]
[1777593639686,29.81,76350.01,11.7,-0.53981,0.00029,18.31298]
[1777593639782,29.81,76350.01,11.7,-0.53981,0.00029,18.31298]
[1777593643767,29.81,76349.39,11.7,-0.53998,0.00029,18.31204]
[1777593649312,29.81,76349.42,11.7,-0.53997,0.00029,18.3121]
[1777593652331,29.82,76344.97,11.7,-0.54125,0.00029,18.30504]
[1777593657367,29.82,76346.4,11.7,-0.54083,0.00029,18.30737]
[1777593662402,29.83,76348.73,11.7,-0.54015,0.00029,18.31112]
[1777593662992,29.83,76348.73,11.7,-0.54015,0.00029,18.31112]
[1777593668444,29.83,76352.79,11.7,-0.53897,0.00029,18.3175]
[1777593669855,29.83,76352.79,11.7,-0.53897,0.00029,18.3175]
[1777593670082,29.83,76352.79,11.7,-0.53897,0.00029,18.3175]
[1777593672472,29.84,76356.94,11.7,-0.53777,0.00029,18.32383]
[1777593675310,29.84,76358.03,11.7,-0.53745,0.00029,18.32547]
[1777593675396,29.84,76358.03,11.7,-0.53745,0.00029,18.32547]
[1777593675440,29.84,76358.23,11.7,-0.53739,0.00029,18.32577]
[1777593676280,29.84,76358.23,11.7,-0.53739,0.00029,18.32577]
[1777593676324,29.84,76365.4,11.7,-0.53532,0.00029,18.33621]
[1777593676500,29.84,76371.2,11.7,-0.53365,0.00029,18.34429]
[1777593678161,29.84,76371.2,11.7,-0.53365,0.00029,18.34429]
[1777593678304,29.84,76371.2,11.7,-0.53365,0.00029,18.34429]
[1777593678323,29.84,76371.2,11.7,-0.53365,0.00029,18.34429]
[1777593678515,29.84,76382.91,11.7,-0.53027,0.00029,18.35962]
[1777593679521,29.84,76388.81,11.7,-0.52856,0.00029,18.36685]
[1777593680870,29.84,76388.81,11.7,-0.52856,0.00029,18.36685]
[1777593686571,29.84,76385.41,11.7,-0.52955,0.00029,18.36272]
[1777593690192,29.84,76385.46,11.7,-0.52953,0.00029,18.36278]
[1777593690388,29.84,76385.46,11.7,-0.52953,0.00029,18.36278]
[1777593693080,29.84,76382.0,11.7,-0.53054,0.00029,18.35365]
[1777593693130,29.84,76382.0,11.7,-0.53054,0.00029,18.35365]
[1777593695967,29.83,76385.58,11.7,-0.52951,0.00029,18.3581]
[1777593695977,29.83,76385.58,11.7,-0.52951,0.00029,18.3581]
[1777593697648,29.83,76381.34,11.7,-0.53074,0.00029,18.3528]
[1777593703211,29.83,76379.6,11.7,-0.53124,0.00029,18.35057]
[1777593706889,29.83,76380.2,11.7,-0.53107,0.00029,18.35133]
[1777593712801,29.83,76383.61,11.7,-0.53009,0.00029,18.35563]
[1777593718924,29.83,76383.42,11.7,-0.53015,0.00029,18.35538]
[1777593723275,29.82,76384.88,11.7,-0.52973,0.00029,18.35719]
[1777593725845,29.82,76380.64,11.7,-0.53095,0.00029,18.35186]
[1777593730880,29.82,76379.66,11.7,-0.53124,0.00029,18.3506]
[1777593735916,29.82,76382.53,11.7,-0.53041,0.00029,18.35424]
[1777593736712,29.82,76382.53,11.7,-0.53041,0.00029,18.35424]
[1777593738937,29.82,76389.26,11.7,-0.52847,0.00029,18.36249]
[1777593739705,29.82,76389.26,11.7,-0.52847,0.00029,18.36249]
[1777593740279,29.82,76389.26,11.7,-0.52847,0.00029,18.36249]
[1777593740294,29.82,76394.15,11.7,-0.52705,0.00029,18.36821]
[1777593745986,29.82,76396.6,11.7,-0.52635,0.00029,18.37098]
[1777593751021,29.81,76399.41,11.7,-0.52555,0.00029,18.36927]
[1777593757063,29.81,76398.86,11.7,-0.52571,0.00029,18.36865]
[1777593763105,29.8,76398.55,11.7,-0.5258,0.00029,18.3683]
[1777593768141,29.8,76399.02,11.7,-0.52567,0.00029,18.3688]
[1777593773176,29.8,76398.16,11.7,-0.52592,0.00029,18.36784]
[1777593778544,29.8,76398.02,11.7,-0.52597,0.00029,18.36768]
[1777593779218,29.79,76391.26,11.7,-0.52793,0.00029,18.35994]
[1777593779718,29.79,76391.26,11.7,-0.52793,0.00029,18.35994]
[1777593785260,29.79,76390.2,11.7,-0.52824,0.00029,18.35868]
[1777593790295,29.79,76389.4,11.7,-0.52847,0.00029,18.35773]
[1777593795330,29.79,76389.23,11.7,-0.52852,0.00029,18.35752]
[1777593800365,29.79,76389.51,11.7,-0.52844,0.00029,18.35785]
[1777593805400,29.79,76386.94,11.7,-0.52919,0.00029,18.35474]
[1777593808697,29.79,76385.42,11.7,-0.52963,0.00029,18.35288]
[1777593808726,29.79,76385.42,11.7,-0.52963,0.00029,18.35288]
[1777593814342,29.79,76383.65,11.7,-0.53015,0.00029,18.34586]
[1777593814459,29.79,76383.65,11.7,-0.53015,0.00029,18.34586]
[1777593815472,29.79,76390.53,11.7,-0.52816,0.00029,18.35423]
[1777593816479,29.79,76394.25,11.7,-0.52708,0.00029,18.35857]
[1777593820507,29.79,76398.68,11.7,-0.5258,0.00029,18.36356]
[1777593822672,29.78,76400.12,11.7,-0.52538,0.00029,18.36514]
[1777593822681,29.78,76400.12,11.7,-0.52538,0.00029,18.36514]
[1777593823528,29.78,76403.77,11.7,-0.52432,0.00029,18.36906]
[1777593824655,29.78,76405.79,11.7,-0.52374,0.00029,18.37117]
[1777593824666,29.78,76405.79,11.7,-0.52374,0.00029,18.37117]
[1777593824881,29.78,76405.79,11.7,-0.52374,0.00029,18.37117]
[1777593825546,29.78,76409.02,11.7,-0.5228,0.00029,18.37446]
[1777593829574,29.78,76413.91,11.7,-0.52139,0.00029,18.37926]
[1777593831757,29.78,76414.08,11.7,-0.52134,0.00029,18.37942]
[1777593831901,29.78,76414.08,11.7,-0.52134,0.00029,18.37942]
[1777593832023,29.78,76414.08,11.7,-0.52134,0.00029,18.37942]
[1777593832190,29.78,76414.08,11.7,-0.52134,0.00029,18.37942]
[1777593832493,29.78,76414.08,11.7,-0.52134,0.00029,18.37942]
[1777593832595,29.78,76431.19,11.7,-0.51637,0.00029,18.39436]
[1777593832939,29.78,76431.19,11.7,-0.51637,0.00029,18.39436]
[1777593833300,29.78,76431.19,11.7,-0.51637,0.00029,18.39436]
[1777593833353,29.78,76431.19,11.7,-0.51637,0.00029,18.39436]
[1777593833602,29.78,76442.62,11.7,-0.51306,0.00029,18.40276]
[1777593833752,29.78,76442.62,11.7,-0.51306,0.00029,18.40276]
[1777593834171,29.78,76442.62,11.7,-0.51306,0.00029,18.40276]
[1777593834203,29.78,76442.62,11.7,-0.51306,0.00029,18.40276]
[1777593840556,29.78,76442.99,11.7,-0.51295,0.00029,18.40301]
[1777593843323,29.79,76442.57,11.7,-0.51307,0.00029,18.40273]
[1777593843397,29.79,76443.39,11.7,-0.51283,0.00029,18.40329]
[1777593843890,29.79,76443.39,11.7,-0.51283,0.00029,18.40329]
[1777593843912,29.79,76443.39,11.7,-0.51283,0.00029,18.40329]
[1777593844679,29.79,76457.7,11.7,-0.50868,0.00029,18.4119]
[1777593846921,29.79,76458.05,11.7,-0.50858,0.00029,18.41208]
[1777593851732,29.8,76453.38,11.7,-0.50993,0.00029,18.40951]
[1777593856767,29.8,76451.14,11.7,-0.51057,0.00029,18.40821]
[1777593860521,29.81,76450.4,11.7,-0.51079,0.00029,18.40777]
[1777593860566,29.81,76450.4,11.7,-0.51079,0.00029,18.40777]
[1777593860589,29.81,76450.41,11.7,-0.51078,0.00029,18.40777]
[1777593860736,29.81,76450.41,11.7,-0.51078,0.00029,18.40777]
[1777593861261,29.81,76450.41,11.7,-0.51078,0.00029,18.40777]
[1777593867106,29.81,76448.45,11.7,-0.51135,0.00029,18.40658]
[1777593867552,29.81,76449.84,11.7,-0.51095,0.00029,18.40743]
[1777593868994,29.81,76452.04,11.7,-0.51031,0.00029,18.40875]
[1777593869095,29.81,76459.34,11.7,-0.50819,0.00029,18.41277]
[1777593874893,29.82,76459.58,11.7,-0.50813,0.00029,18.40808]
[1777593879928,29.82,76457.68,11.7,-0.50868,0.00029,18.40709]
[1777593884963,29.82,76455.19,11.7,-0.5094,0.00029,18.40574]
[1777593890194,29.82,76454.99,11.7,-0.50945,0.00029,18.40563]
[1777593890515,29.82,76454.99,11.7,-0.50945,0.00029,18.40563]
[1777593896041,29.82,76456.31,11.7,-0.50907,0.00029,18.40636]
[1777593901076,29.82,76455.39,11.7,-0.50934,0.00029,18.40585]
[1777593903090,29.82,76451.3,11.7,-0.51052,0.00029,18.40351]
[1777593905789,29.82,76449.66,11.7,-0.511,0.00029,18.40252]
[1777593906111,29.82,76446.6,11.7,-0.51188,0.00029,18.40061]
[1777593907224,29.82,76446.6,11.7,-0.51188,0.00029,18.40061]
[1777593908499,29.82,76443.26,11.7,-0.51285,0.00029,18.39842]
[1777593908522,29.82,76443.26,11.7,-0.51285,0.00029,18.39842]
[1777593908582,29.82,76443.26,11.7,-0.51285,0.00029,18.39842]
[1777593908679,29.82,76443.26,11.7,-0.51285,0.00029,18.39842]
[1777593909132,29.82,76431.28,11.7,-0.51632,0.00029,18.38969]
[1777593911534,29.83,76423.11,11.7,-0.51868,0.00029,18.38293]
[1777593912439,29.83,76423.11,11.7,-0.51868,0.00029,18.38293]
[1777593912839,29.83,76421.36,11.7,-0.51919,0.00029,18.3814]
[1777593913160,29.83,76419.43,11.7,-0.51975,0.00029,18.37968]
[1777593913896,29.83,76419.43,11.7,-0.51975,0.00029,18.37968]
[1777593917110,29.83,76419.74,11.7,-0.51966,0.00029,18.37996]
[1777593918466,29.83,76421.11,11.7,-0.51926,0.00029,18.38119]
[1777593924237,29.84,76425.57,11.7,-0.51797,0.00029,18.38505]
[1777593929273,29.84,76425.13,11.7,-0.51809,0.00029,18.38468]
[1777593929802,29.84,76425.13,11.7,-0.51809,0.00029,18.38468]
[1777593932462,29.84,76428.42,11.7,-0.51714,0.00029,18.38261]
[1777593932682,29.84,76428.34,11.7,-0.51716,0.00029,18.38254]
[1777593933550,29.84,76428.34,11.7,-0.51716,0.00029,18.38254]
[1777593933562,29.84,76428.81,11.7,-0.51703,0.00029,18.38292]
[1777593935227,29.84,76428.7,11.7,-0.51706,0.00029,18.38284]
[1777593935240,29.84,76428.7,11.7,-0.51706,0.00029,18.38284]
[1777593935265,29.84,76428.7,11.7,-0.51706,0.00029,18.38284]
[1777593935632,29.84,76428.77,11.7,-0.51704,0.00029,18.38289]
[1777593936725,29.84,76428.77,11.7,-0.51704,0.00029,18.38289]
[1777593942366,29.85,76434.52,11.7,-0.51537,0.00029,18.38741]
[1777593947401,29.86,76434.8,11.7,-0.51528,0.00029,18.38763]
[1777593952436,29.86,76434.75,11.7,-0.51529,0.00029,18.3876]
[1777593957471,29.87,76435.45,11.7,-0.51509,0.00029,18.38813]
[1777593962506,29.87,76435.62,11.7,-0.51503,0.00029,18.38826]
[1777593967541,29.88,76437.5,11.7,-0.51448,0.00029,18.38965]
[1777593968779,29.88,76437.5,11.7,-0.51448,0.00029,18.38965]
[1777593969726,29.88,76437.94,11.7,-0.51436,0.00029,18.38997]
[1777593969747,29.88,76451.68,11.7,-0.51038,0.00029,18.39896]
[1777593971569,29.88,76452.04,11.7,-0.51028,0.00029,18.39917]
[1777593971928,29.88,76452.04,11.7,-0.51028,0.00029,18.39917]
[1777593972360,29.88,76452.04,11.7,-0.51028,0.00029,18.39917]
[1777593972576,29.88,76455.74,11.7,-0.50921,0.00029,18.40127]
[1777593973898,29.88,76456.0,11.7,-0.50913,0.00029,18.40141]
[1777593974399,29.88,76456.0,11.7,-0.50913,0.00029,18.40141]
[1777593974859,29.89,76455.4,11.7,-0.5093,0.00029,18.40109]
[1777593980480,29.89,76458.74,11.7,-0.50833,0.00029,18.40288]
[1777593985667,29.9,76462.21,11.7,-0.50733,0.00029,18.40462]
[1777593986677,29.9,76466.22,11.7,-0.50617,0.00029,18.40649]
[1777593987972,29.9,76466.93,11.7,-0.50596,0.00029,18.40681]
[1777593993725,29.9,76467.5,11.7,-0.5058,0.00029,18.40225]
[1777593996920,29.9,76467.82,11.7,-0.50571,0.00029,18.40239]
[1777594002789,29.9,76467.95,11.7,-0.50567,0.00029,18.40244]
[1777594006817,29.9,76462.07,11.7,-0.50737,0.00029,18.39975]
[1777594007953,29.91,76460.12,11.7,-0.50793,0.00029,18.39878]
[1777594008874,29.91,76452.43,11.7,-0.51015,0.00029,18.3946]
[1777594009872,29.91,76452.43,11.7,-0.51015,0.00029,18.3946]
[1777594012860,29.91,76446.87,11.7,-0.51176,0.00029,18.39123]
[1777594016210,29.91,76447.68,11.7,-0.51152,0.00029,18.39174]
[1777594016319,29.91,76447.68,11.7,-0.51152,0.00029,18.39174]
[1777594018874,29.91,76444.58,11.7,-0.51242,0.00029,18.38976]
[1777594018880,29.91,76444.58,11.7,-0.51242,0.00029,18.38976]
[1777594018993,29.91,76444.58,11.7,-0.51242,0.00029,18.38976]
[1777594020252,29.91,76443.37,11.7,-0.51277,0.00029,18.38896]
[1777594023129,29.92,76443.76,11.7,-0.51265,0.00029,18.38922]
[1777594023163,29.92,76443.65,11.7,-0.51268,0.00029,18.38915]
[1777594023937,29.92,76439.1,11.7,-0.514,0.00029,18.38603]
[1777594028972,29.92,76438.34,11.7,-0.51422,0.00029,18.38549]
[1777594033135,29.91,76438.37,11.7,-0.51421,0.00029,18.38551]
[1777594033229,29.91,76437.95,11.7,-0.51433,0.00029,18.3852]
[1777594037229,29.92,76439.89,11.7,-0.51377,0.00029,18.38658]
[1777594037315,29.92,76439.7,11.7,-0.51383,0.00029,18.38645]
[1777594043157,29.92,76438.06,11.7,-0.5143,0.00029,18.38529]
[1777594043266,29.92,76438.06,11.7,-0.5143,0.00029,18.38529]
[1777594043707,29.92,76438.06,11.7,-0.5143,0.00029,18.38529]
[1777594044076,29.92,76432.21,11.7,-0.51599,0.00029,18.38093]
[1777594047765,29.93,76432.09,11.7,-0.51602,0.00029,18.38084]
[1777594050119,29.93,76436.66,11.7,-0.5147,0.00029,18.38429]
[1777594055154,29.94,76436.88,11.7,-0.51463,0.00029,18.37964]
[1777594060190,29.94,76437.26,11.7,-0.51452,0.00029,18.37992]
[1777594065224,29.94,76436.08,11.7,-0.51486,0.00029,18.37906]
[1777594066170,29.94,76436.08,11.7,-0.51486,0.00029,18.37906]
[1777594066228,29.94,76436.08,11.7,-0.51486,0.00029,18.37906]
[1777594066765,29.94,76436.08,11.7,-0.51486,0.00029,18.37906]
[1777594066771,29.94,76436.08,11.7,-0.51486,0.00029,18.37906]
[1777594066799,29.95,76436.77,11.7,-0.51466,0.00029,18.37957]
[1777594068245,29.95,76427.7,11.7,-0.51728,0.00029,18.37256]
[1777594069884,29.95,76427.7,11.7,-0.51728,0.00029,18.37256]
[1777594071289,29.95,76423.95,11.7,-0.51836,0.00029,18.36943]
[1777594072734,29.95,76422.23,11.7,-0.51885,0.00029,18.36795]
[1777594077976,29.95,76421.67,11.7,-0.51901,0.00029,18.36747]
[1777594078316,29.95,76421.05,11.7,-0.51919,0.00029,18.36693]
[1777594083350,29.95,76420.17,11.7,-0.51945,0.00029,18.36615]
[1777594087284,29.95,76420.85,11.7,-0.51925,0.00029,18.36675]
[1777594092414,29.95,76422.34,11.7,-0.51882,0.00029,18.36805]
[1777594094556,29.95,76425.26,11.7,-0.51798,0.00029,18.37054]
[1777594100024,29.95,76424.89,11.7,-0.51809,0.00029,18.37023]
[1777594102567,29.95,76425.01,11.7,-0.51805,0.00029,18.37033]
[1777594107816,29.95,76426.36,11.7,-0.51766,0.00029,18.37146]
[1777594113562,29.95,76427.16,11.7,-0.51744,0.00029,18.3673]
[1777594114122,29.95,76427.16,11.7,-0.51744,0.00029,18.3673]
[1777594120800,29.95,76428.48,11.7,-0.51705,0.00029,18.36838]
[1777594127660,29.96,76430.4,11.7,-0.51649,0.00029,18.36993]
[1777594132695,29.96,76430.45,11.7,-0.51648,0.00029,18.36998]
[1777594134625,29.96,76430.43,11.7,-0.51648,0.00029,18.36996]
[1777594135880,29.96,76430.22,11.7,-0.51654,0.00029,18.3698]
[1777594135886,29.96,76430.22,11.7,-0.51654,0.00029,18.3698]
[1777594136723,29.97,76435.05,11.7,-0.51515,0.00029,18.37351]
[1777594137296,29.97,76435.05,11.7,-0.51515,0.00029,18.37351]
[1777594137307,29.97,76435.05,11.7,-0.51515,0.00029,18.37351]
[1777594141758,29.97,76439.66,11.7,-0.51381,0.00029,18.37685]
[1777594145275,29.97,76443.06,11.7,-0.51283,0.00029,18.37918]
[1777594146470,29.97,76443.97,11.7,-0.51257,0.00029,18.37979]
[1777594151831,29.98,76443.46,11.7,-0.51271,0.00029,18.37945]
[1777594152648,29.98,76443.46,11.7,-0.51271,0.00029,18.37945]
[1777594153984,29.98,76443.88,11.7,-0.51259,0.00029,18.37973]
[1777594160155,29.98,76443.93,11.7,-0.51257,0.00029,18.37977]
[1777594160302,29.98,76443.93,11.7,-0.51257,0.00029,18.37977]
[1777594165053,29.98,76444.95,11.7,-0.51228,0.00029,18.38044]
[1777594166368,29.98,76444.8,11.7,-0.51232,0.00029,18.38034]
[1777594172978,29.99,76445.19,11.7,-0.51221,0.00029,18.37578]
[1777594173102,29.99,76445.19,11.7,-0.51221,0.00029,18.37578]
[1777594173566,29.99,76445.19,11.7,-0.51221,0.00029,18.37578]
[1777594174502,29.99,76447.29,11.7,-0.5116,0.00029,18.37712]
[1777594174992,29.99,76461.04,11.7,-0.50764,0.00029,18.38483]
[1777594175999,29.99,76465.26,11.7,-0.50642,0.00029,18.38684]
[1777594178013,29.99,76471.23,11.7,-0.50469,0.00029,18.38938]
[1777594179026,29.99,76471.23,11.7,-0.50469,0.00029,18.38938]
[1777594179058,29.99,76471.23,11.7,-0.50469,0.00029,18.38938]
[1777594179069,29.99,76471.23,11.7,-0.50469,0.00029,18.38938]
[1777594179084,29.99,76471.23,11.7,-0.50469,0.00029,18.38938]
[1777594179178,29.99,76475.88,11.7,-0.50335,0.00029,18.39112]
[1777594182677,29.99,76477.19,11.7,-0.50297,0.00029,18.39158]
[1777594183573,29.99,76479.52,11.7,-0.5023,0.00029,18.39234]
[1777594183623,29.99,76479.52,11.7,-0.5023,0.00029,18.39234]
[1777594183899,29.99,76479.52,11.7,-0.5023,0.00029,18.39234]
[1777594184746,29.99,76478.8,11.7,-0.50251,0.00029,18.39211]
[1777594190251,30.0,76479.05,11.7,-0.50244,0.00029,18.39219]
[1777594194125,30.0,76474.98,11.7,-0.50361,0.00029,18.3908]
[1777594195219,30.0,76474.98,11.7,-0.50361,0.00029,18.3908]
[1777594199248,30.0,76472.35,11.7,-0.50437,0.00029,18.38982]
[1777594200356,30.0,76472.21,11.7,-0.50441,0.00029,18.38977]
[1777594205758,30.0,76472.99,11.7,-0.50418,0.00029,18.39007]
[1777594211255,30.01,76471.54,11.7,-0.5046,0.00029,18.38951]
[1777594216291,30.01,76470.74,11.7,-0.50483,0.00029,18.38919]
[1777594219659,30.01,76472.4,11.7,-0.50435,0.00029,18.38984]
[1777594225354,30.01,76470.84,11.7,-0.5048,0.00029,18.38923]
[1777594230390,30.01,76471.39,11.7,-0.50464,0.00029,18.38945]
[1777594231759,30.01,76471.39,11.7,-0.50464,0.00029,18.38945]
[1777594231799,30.01,76471.39,11.7,-0.50464,0.00029,18.38945]
[1777594231802,30.01,76471.39,11.7,-0.50464,0.00029,18.38945]
[1777594232501,30.01,76466.05,11.7,-0.50618,0.00029,18.38238]
[1777594238446,30.01,76466.08,11.7,-0.50617,0.00029,18.3824]
[1777594243481,30.02,76460.7,11.7,-0.50772,0.00029,18.37986]
[1777594248516,30.02,76456.14,11.7,-0.50904,0.00029,18.37749]
[1777594251537,30.02,76451.2,11.7,-0.51046,0.00029,18.3747]
[1777594256572,30.02,76451.84,11.7,-0.51027,0.00029,18.37508]
[1777594261607,30.03,76452.92,11.7,-0.50996,0.00029,18.37571]
[1777594266645,30.03,76453.55,11.7,-0.50978,0.00029,18.37607]
[1777594271685,30.03,76453.09,11.7,-0.50991,0.00029,18.37581]
[1777594276719,30.04,76455.13,11.7,-0.50932,0.00029,18.37695]
[1777594281754,30.04,76457.49,11.7,-0.50864,0.00029,18.37823]
[1777594286790,30.05,76456.48,11.7,-0.50892,0.00029,18.37769]
[1777594291825,30.05,76457.52,11.7,-0.50863,0.00029,18.37343]
[1777594298874,30.06,76457.82,11.7,-0.50853,0.00029,18.37359]
[1777594301792,30.06,76458.61,11.7,-0.50831,0.00029,18.37401]
[1777594302991,30.06,76458.74,11.7,-0.50827,0.00029,18.37407]
[1777594306931,30.07,76454.89,11.7,-0.50938,0.00029,18.37202]
[1777594309952,30.07,76459.35,11.7,-0.50809,0.00029,18.37439]
[1777594313980,30.07,76463.21,11.7,-0.50698,0.00029,18.37628]
[1777594317001,30.07,76457.57,11.7,-0.5086,0.00029,18.37347]
[1777594317735,30.07,76457.57,11.7,-0.5086,0.00029,18.37347]
[1777594319144,30.07,76456.61,11.7,-0.50888,0.00029,18.37296]
[1777594330093,30.08,76456.28,11.7,-0.50897,0.00029,18.37278]
[1777594335128,30.08,76456.74,11.7,-0.50884,0.00029,18.37303]
[1777594340163,30.08,76456.86,11.7,-0.5088,0.00029,18.3731]
[1777594345198,30.08,76456.69,11.7,-0.50885,0.00029,18.37301]
[1777594348789,30.08,76456.64,11.7,-0.50886,0.00029,18.37298]
[1777594349402,30.08,76456.65,11.7,-0.50886,0.00029,18.37299]
[1777594349423,30.08,76456.65,11.7,-0.50886,0.00029,18.37299]
[1777594349922,30.08,76456.65,11.7,-0.50886,0.00029,18.37299]
[1777594350064,30.08,76456.65,11.7,-0.50886,0.00029,18.37299]
[1777594350166,30.08,76449.02,11.7,-0.51105,0.00029,18.36863]
[1777594351240,30.09,76445.22,11.7,-0.51215,0.00029,18.36143]
[1777594356275,30.09,76452.62,11.7,-0.51002,0.00029,18.36594]
[1777594359295,30.09,76457.0,11.7,-0.50876,0.00029,18.36836]
[1777594363903,30.09,76455.62,11.7,-0.50916,0.00029,18.36761]
[1777594369366,30.09,76457.66,11.7,-0.50857,0.00029,18.36871]
[1777594374400,30.1,76460.46,11.7,-0.50776,0.00029,18.37014]
[1777594377422,30.1,76465.57,11.7,-0.50629,0.00029,18.37256]
[1777594382457,30.11,76462.34,11.7,-0.50722,0.00029,18.37106]
[1777594384471,30.11,76454.74,11.7,-0.5094,0.00029,18.36714]
[1777594386817,30.11,76453.99,11.7,-0.50962,0.00029,18.36672]
[1777594392527,30.11,76451.15,11.7,-0.51043,0.00029,18.3651]
[1777594393826,30.11,76451.15,11.7,-0.51043,0.00029,18.3651]
[1777594393869,30.11,76451.15,11.7,-0.51043,0.00029,18.3651]
[1777594393889,30.11,76451.15,11.7,-0.51043,0.00029,18.3651]
[1777594393892,30.11,76451.15,11.7,-0.51043,0.00029,18.3651]
[1777594393941,30.11,76451.15,11.7,-0.51043,0.00029,18.3651]
[1777594394164,30.11,76451.15,11.7,-0.51043,0.00029,18.3651]
[1777594394172,30.11,76451.15,11.7,-0.51043,0.00029,18.3651]
[1777594393984,30.11,76451.11,11.7,-0.51044,0.00029,18.36507]
[1777594395176,30.11,76451.11,11.7,-0.51044,0.00029,18.36507]
[1777594395218,30.11,76438.51,11.7,-0.51407,0.00029,18.35692]
[1777594398569,30.11,76435.3,11.7,-0.51499,0.00029,18.35461]
[1777594401471,30.11,76437.19,11.7,-0.51444,0.00029,18.35598]
[1777594407633,30.11,76436.56,11.7,-0.51462,0.00029,18.35553]
[1777594409001,30.11,76436.56,11.7,-0.51462,0.00029,18.35553]
[1777594414682,30.11,76437.67,11.7,-0.51431,0.00029,18.3515]
[1777594419717,30.11,76435.35,11.7,-0.51498,0.00029,18.34982]
[1777594424754,30.11,76433.35,11.7,-0.51556,0.00029,18.34832]
[1777594430794,30.11,76432.64,11.7,-0.51576,0.00029,18.34778]
[1777594432137,30.11,76432.64,11.7,-0.51576,0.00029,18.34778]
[1777594432148,30.11,76432.64,11.7,-0.51576,0.00029,18.34778]
[1777594432660,30.11,76432.75,11.7,-0.51573,0.00029,18.34786]
[1777594432810,30.11,76428.47,11.7,-0.51696,0.00029,18.34451]
[1777594433817,30.11,76423.47,11.7,-0.5184,0.00029,18.34038]
[1777594436838,30.11,76427.16,11.7,-0.51734,0.00029,18.34346]
[1777594441762,30.12,76424.92,11.7,-0.51798,0.00029,18.34162]
[1777594443958,30.12,76420.76,11.7,-0.51917,0.00029,18.33806]
[1777594449070,30.12,76421.5,11.7,-0.51895,0.00029,18.33871]
[1777594449171,30.12,76421.82,11.7,-0.51886,0.00029,18.33899]
[1777594454963,30.12,76419.3,11.7,-0.51958,0.00029,18.33678]
[1777594459999,30.13,76418.74,11.7,-0.51974,0.00029,18.33629]
[1777594462631,30.13,76419.01,11.7,-0.51967,0.00029,18.33653]
[1777594464441,30.13,76422.12,11.7,-0.51877,0.00029,18.33926]
[1777594470069,30.13,76422.72,11.7,-0.5186,0.00029,18.33978]
[1777594475104,30.13,76423.33,11.7,-0.51843,0.00029,18.33548]
[1777594477709,30.13,76425.5,11.7,-0.5178,0.00029,18.3373]
[1777594478125,30.13,76427.47,11.7,-0.51724,0.00029,18.33892]
[1777594479132,30.13,76432.17,11.7,-0.51589,0.00029,18.34263]
[1777594484167,30.12,76434.97,11.7,-0.51509,0.00029,18.34473]
[1777594489202,30.11,76432.38,11.7,-0.51584,0.00029,18.34277]
[1777594494237,30.11,76432.34,11.7,-0.51586,0.00029,18.34272]
[1777594497258,30.1,76438.19,11.7,-0.51418,0.00029,18.34704]
[1777594500728,30.1,76436.73,11.7,-0.5146,0.00029,18.34599]
[1777594502315,30.1,76438.84,11.7,-0.51399,0.00029,18.3475]
[1777594502324,30.1,76444.52,11.7,-0.51235,0.00029,18.35135]
[1777594502783,30.1,76444.52,11.7,-0.51235,0.00029,18.35135]
[1777594504703,30.1,76444.6,11.7,-0.51233,0.00029,18.3514]
[1777594505315,30.1,76450.6,11.7,-0.5106,0.00029,18.35512]
[1777594506322,30.1,76454.6,11.7,-0.50945,0.00029,18.35742]
[1777594510350,30.1,76458.72,11.7,-0.50827,0.00029,18.35962]
[1777594513896,30.1,76461.45,11.7,-0.50748,0.00029,18.36099]
[1777594519412,30.11,76459.01,11.7,-0.50818,0.00029,18.35977]
[1777594524449,30.11,76460.7,11.7,-0.50769,0.00029,18.36062]
[1777594525455,30.11,76464.96,11.7,-0.50647,0.00029,18.36265]
[1777594529916,30.11,76465.22,11.7,-0.50639,0.00029,18.36276]
[1777594536267,30.11,76467.75,11.7,-0.50567,0.00029,18.35906]
[1777594539196,30.11,76469.5,11.7,-0.50516,0.00029,18.35979]
[1777594539215,30.11,76469.5,11.7,-0.50516,0.00029,18.35979]
[1777594539255,30.11,76469.5,11.7,-0.50516,0.00029,18.35979]
[1777594539360,30.11,76469.5,11.7,-0.50516,0.00029,18.35979]
[1777594540560,30.11,76473.31,11.7,-0.50407,0.00029,18.36129]
[1777594543029,30.11,76472.72,11.7,-0.50424,0.00029,18.36107]
[1777594543076,30.11,76472.72,11.7,-0.50424,0.00029,18.36107]
[1777594543456,30.11,76472.56,11.7,-0.50428,0.00029,18.36101]
[1777594543635,30.11,76472.56,11.7,-0.50428,0.00029,18.36101]
[1777594544037,30.11,76472.56,11.7,-0.50428,0.00029,18.36101]
[1777594544344,30.11,76472.56,11.7,-0.50428,0.00029,18.36101]
[1777594544119,30.11,76485.9,11.7,-0.50044,0.00029,18.36526]
[1777594546601,30.11,76490.51,11.7,-0.49912,0.00029,18.36633]
[1777594549547,30.11,76489.2,11.7,-0.49949,0.00029,18.36604]
[1777594549781,30.11,76489.44,11.7,-0.49942,0.00029,18.3661]
[1777594551146,30.11,76489.44,11.7,-0.49942,0.00029,18.3661]
[1777594556671,30.11,76488.61,11.7,-0.49966,0.00029,18.36591]
[1777594561707,30.11,76489.77,11.7,-0.49933,0.00029,18.36617]
[1777594566742,30.11,76488.76,11.7,-0.49962,0.00029,18.36595]
[1777594572384,30.11,76487.35,11.7,-0.50002,0.00029,18.36561]
[1777594575906,30.11,76489.1,11.7,-0.49952,0.00029,18.36602]
[1777594576489,30.11,76490.14,11.7,-0.49922,0.00029,18.36625]
[1777594576493,30.11,76490.14,11.7,-0.49922,0.00029,18.36625]
[1777594576814,30.12,76495.88,11.7,-0.49757,0.00029,18.36732]
[1777594579835,30.12,76497.51,11.7,-0.4971,0.00029,18.36757]
[1777594581849,30.12,76498.34,11.7,-0.49686,0.00029,18.36769]
[1777594586885,30.12,76498.92,11.7,-0.49669,0.00029,18.36776]
[1777594591925,30.12,76500.06,11.7,-0.49637,0.00029,18.36308]
[1777594596960,30.13,76499.87,11.7,-0.49642,0.00029,18.36306]
[1777594598398,30.13,76499.87,11.7,-0.49642,0.00029,18.36306]
[1777594603900,30.13,76501.3,11.7,-0.49601,0.00029,18.36322]
[1777594604812,30.13,76501.07,11.7,-0.49608,0.00029,18.3632]
[1777594604835,30.13,76501.07,11.7,-0.49608,0.00029,18.3632]
[1777594604923,30.13,76501.07,11.7,-0.49608,0.00029,18.3632]
[1777594605223,30.13,76501.07,11.7,-0.49608,0.00029,18.3632]
[1777594605230,30.13,76499.4,11.7,-0.49656,0.00029,18.363]
[1777594608905,30.13,76499.73,11.7,-0.49646,0.00029,18.36304]
[1777594609090,30.13,76499.73,11.7,-0.49646,0.00029,18.36304]
[1777594609112,30.13,76499.73,11.7,-0.49646,0.00029,18.36304]
[1777594609153,30.13,76499.68,11.7,-0.49648,0.00029,18.36303]
[1777594610797,30.13,76500.76,11.7,-0.49616,0.00029,18.36316]
[1777594610810,30.13,76500.76,11.7,-0.49616,0.00029,18.36316]
[1777594610810,30.13,76500.76,11.7,-0.49616,0.00029,18.36316]
[1777594610870,30.13,76500.76,11.7,-0.49616,0.00029,18.36316]
[1777594610950,30.13,76500.76,11.7,-0.49616,0.00029,18.36316]
[1777594611057,30.13,76500.76,11.7,-0.49616,0.00029,18.36316]
[1777594611086,30.13,76500.76,11.7,-0.49616,0.00029,18.36316]
[1777594611103,30.13,76500.76,11.7,-0.49616,0.00029,18.36316]
[1777594611247,30.13,76504.93,11.7,-0.49497,0.00029,18.36355]
[1777594612067,30.13,76510.06,11.7,-0.49349,0.00029,18.3638]
[1777594612793,30.13,76510.06,11.7,-0.49349,0.00029,18.3638]
[1777594614520,30.14,76511.13,11.7,-0.49318,0.00029,18.36382]
[1777594616711,30.14,76511.1,11.7,-0.49319,0.00029,18.36382]
[1777594616890,30.14,76511.1,11.7,-0.49319,0.00029,18.36382]
[1777594617102,30.14,76517.45,11.7,-0.49137,0.00029,18.36371]
[1777594618109,30.14,76524.01,11.7,-0.48948,0.00029,18.36321]
[1777594620123,30.14,76527.96,11.7,-0.48835,0.00029,18.3627]
[1777594620836,30.14,76527.96,11.7,-0.48835,0.00029,18.3627]
[1777594622697,30.14,76528.02,11.7,-0.48833,0.00029,18.36269]
[1777594623964,30.14,76530.35,11.7,-0.48766,0.00029,18.36232]
[1777594625134,30.14,76530.88,11.7,-0.48751,0.00029,18.36223]
[1777594625238,30.14,76530.88,11.7,-0.48751,0.00029,18.36223]
[1777594627167,30.14,76530.16,11.7,-0.48771,0.00029,18.36235]
[1777594627680,30.14,76528.77,11.7,-0.48811,0.00029,18.36258]
[1777594628554,30.14,76528.97,11.7,-0.48805,0.00029,18.36255]
[1777594630640,30.14,76528.81,11.7,-0.4881,0.00029,18.36257]
[1777594630715,30.14,76528.81,11.7,-0.4881,0.00029,18.36257]
[1777594631200,30.13,76523.47,11.7,-0.48964,0.00029,18.36326]
[1777594631554,30.13,76523.47,11.7,-0.48964,0.00029,18.36326]
[1777594631562,30.13,76523.47,11.7,-0.48964,0.00029,18.36326]
[1777594631601,30.13,76523.47,11.7,-0.48964,0.00029,18.36326]
[1777594631743,30.13,76523.47,11.7,-0.48964,0.00029,18.36326]
[1777594632159,30.13,76523.47,11.7,-0.48964,0.00029,18.36326]
[1777594632207,30.13,76509.93,11.7,-0.49353,0.00029,18.36379]
[1777594633214,30.14,76505.72,11.7,-0.49474,0.00029,18.3636]
[1777594633895,30.14,76505.72,11.7,-0.49474,0.00029,18.3636]
[1777594637701,30.13,76505.72,11.7,-0.49474,0.00029,18.3636]
[1777594637711,30.13,76505.72,11.7,-0.49474,0.00029,18.3636]
[1777594640313,30.13,76508.35,11.7,-0.49398,0.00029,18.36374]
[1777594640668,30.13,76509.46,11.7,-0.49366,0.00029,18.36378]
[1777594641098,30.13,76509.46,11.7,-0.49366,0.00029,18.36378]
[1777594645185,30.13,76508.98,11.7,-0.4938,0.00029,18.36377]
[1777594650337,30.13,76508.92,11.7,-0.49382,0.00029,18.36376]
[1777594654479,30.12,76511.08,11.7,-0.4932,0.00029,18.35899]
[1777594656994,30.12,76511.63,11.7,-0.49304,0.00029,18.359]
[1777594662421,30.12,76512.45,11.7,-0.4928,0.00029,18.359]
[1777594670477,30.11,76509.88,11.7,-0.49354,0.00029,18.35897]
[1777594670637,30.11,76509.88,11.7,-0.49354,0.00029,18.35897]
[1777594676519,30.1,76509.13,11.7,-0.49376,0.00029,18.35895]
[1777594681553,30.1,76509.03,11.7,-0.49379,0.00029,18.35894]
[1777594686618,30.1,76509.45,11.7,-0.49367,0.00029,18.35896]
[1777594686640,30.1,76509.45,11.7,-0.49367,0.00029,18.35896]
[1777594686739,30.1,76509.45,11.7,-0.49367,0.00029,18.35896]
[1777594686757,30.1,76509.45,11.7,-0.49367,0.00029,18.35896]
[1777594686824,30.09,76509.63,11.7,-0.49362,0.00029,18.35896]
[1777594688003,30.09,76509.63,11.7,-0.49362,0.00029,18.35896]
[1777594688038,30.09,76509.63,11.7,-0.49362,0.00029,18.35896]
[1777594688057,30.09,76513.43,11.7,-0.49252,0.00029,18.359]
[1777594693638,30.1,76515.22,11.7,-0.49201,0.00029,18.35897]
[1777594698673,30.11,76515.27,11.7,-0.49199,0.00029,18.35897]
[1777594700102,30.11,76515.27,11.7,-0.49199,0.00029,18.35897]
[1777594701009,30.11,76518.89,11.7,-0.49095,0.00029,18.35881]
[1777594701015,30.11,76527.57,11.7,-0.48845,0.00029,18.35792]
[1777594701825,30.11,76527.57,11.7,-0.48845,0.00029,18.35792]
[1777594702459,30.11,76527.57,11.7,-0.48845,0.00029,18.35792]
[1777594702574,30.11,76529.02,11.7,-0.48803,0.00029,18.35771]
[1777594705413,30.11,76529.09,11.7,-0.48801,0.00029,18.35769]
[1777594708295,30.11,76526.94,11.7,-0.48863,0.00029,18.35801]
[1777594708296,30.11,76526.94,11.7,-0.48863,0.00029,18.35801]
[1777594708406,30.11,76526.94,11.7,-0.48863,0.00029,18.35801]
[1777594708489,30.11,76526.94,11.7,-0.48863,0.00029,18.35801]
[1777594708789,30.11,76527.97,11.7,-0.48834,0.00029,18.35787]
[1777594709488,30.11,76527.97,11.7,-0.48834,0.00029,18.35787]
[1777594709762,30.11,76531.21,11.7,-0.48741,0.00029,18.35734]
[1777594709846,30.11,76531.21,11.7,-0.48741,0.00029,18.35734]
[1777594710263,30.11,76531.21,11.7,-0.48741,0.00029,18.35734]
[1777594710365,30.11,76538.59,11.7,-0.48528,0.00029,18.35576]
[1777594710912,30.11,76538.59,11.7,-0.48528,0.00029,18.35576]
[1777594710972,30.11,76538.59,11.7,-0.48528,0.00029,18.35576]
[1777594713048,30.11,76536.07,11.7,-0.48601,0.00029,18.35153]
[1777594713485,30.11,76536.07,11.7,-0.48601,0.00029,18.35153]
[1777594715872,30.12,76535.93,11.7,-0.48605,0.00029,18.35156]
[1777594720828,30.12,76532.17,11.7,-0.48713,0.00029,18.35234]
[1777594725863,30.13,76529.61,11.7,-0.48787,0.00029,18.35279]
[1777594726780,30.13,76529.61,11.7,-0.48787,0.00029,18.35279]
[1777594728921,30.13,76524.7,11.7,-0.48928,0.00029,18.35347]
[1777594728951,30.13,76524.7,11.7,-0.48928,0.00029,18.35347]
[1777594731645,30.13,76518.66,11.7,-0.49102,0.00029,18.354]
[1777594732143,30.13,76518.66,11.7,-0.49102,0.00029,18.354]
[1777594732178,30.13,76518.66,11.7,-0.49102,0.00029,18.354]
[1777594732271,30.14,76514.92,11.7,-0.49209,0.00029,18.35415]
[1777594732912,30.14,76510.9,11.7,-0.49325,0.00029,18.35416]
[1777594735251,30.14,76513.16,11.7,-0.4926,0.00029,18.35417]
[1777594735966,30.14,76514.57,11.7,-0.49219,0.00029,18.35416]
[1777594737947,30.14,76510.67,11.7,-0.49332,0.00029,18.35416]
[1777594743508,30.14,76510.82,11.7,-0.49327,0.00029,18.35416]
[1777594751786,30.15,76513.41,11.7,-0.49253,0.00029,18.35417]
[1777594752409,30.15,76513.41,11.7,-0.49253,0.00029,18.35417]
[1777594758090,30.16,76512.95,11.7,-0.49266,0.00029,18.35417]
[1777594763127,30.16,76513.5,11.7,-0.4925,0.00029,18.35417]
[1777594764044,30.16,76513.5,11.7,-0.4925,0.00029,18.35417]
[1777594765217,30.16,76513.39,11.7,-0.49253,0.00029,18.35417]
[1777594765229,30.16,76513.39,11.7,-0.49253,0.00029,18.35417]
[1777594765244,30.16,76513.39,11.7,-0.49253,0.00029,18.35417]
[1777594765276,30.16,76513.39,11.7,-0.49253,0.00029,18.35417]
[1777594765369,30.16,76513.39,11.7,-0.49253,0.00029,18.35417]
[1777594765383,30.16,76513.39,11.7,-0.49253,0.00029,18.35417]
[1777594765408,30.16,76513.39,11.7,-0.49253,0.00029,18.35417]
[1777594765450,30.16,76513.39,11.7,-0.49253,0.00029,18.35417]
[1777594765509,30.16,76513.39,11.7,-0.49253,0.00029,18.35417]
[1777594766148,30.16,76506.78,11.7,-0.49443,0.00029,18.35401]
[1777594767797,30.16,76504.64,11.7,-0.49505,0.00029,18.35387]
[1777594768723,30.16,76501.88,11.7,-0.49584,0.00029,18.35363]
[1777594769436,30.16,76501.88,11.7,-0.49584,0.00029,18.35363]
[1777594769544,30.16,76497.12,11.7,-0.49721,0.00029,18.35304]
[1777594772519,30.16,76487.99,11.7,-0.49984,0.00029,18.34647]
[1777594772772,30.16,76487.99,11.7,-0.49984,0.00029,18.34647]
[1777594773420,30.16,76487.99,11.7,-0.49984,0.00029,18.34647]
[1777594777440,30.15,76484.51,11.7,-0.50084,0.00029,18.34559]
[1777594777470,30.15,76484.51,11.7,-0.50084,0.00029,18.34559]
[1777594777535,30.15,76482.31,11.7,-0.50147,0.00029,18.34498]
[1777594778490,30.15,76482.31,11.7,-0.50147,0.00029,18.34498]
[1777594778511,30.15,76482.31,11.7,-0.50147,0.00029,18.34498]
[1777594778553,30.15,76477.73,11.7,-0.50279,0.00029,18.34356]
[1777594779621,30.15,76477.73,11.7,-0.50279,0.00029,18.34356]
[1777594779239,30.15,76473.56,11.7,-0.50399,0.00029,18.34209]
[1777594779773,30.15,76473.56,11.7,-0.50399,0.00029,18.34209]
[1777594780385,30.15,76473.56,11.7,-0.50399,0.00029,18.34209]
[1777594780442,30.15,76473.56,11.7,-0.50399,0.00029,18.34209]
[1777594780635,30.15,76473.34,11.7,-0.50405,0.00029,18.34201]
[1777594782042,30.15,76472.07,11.7,-0.50442,0.00029,18.34152]
[1777594782303,30.15,76472.07,11.7,-0.50442,0.00029,18.34152]
[1777594782358,30.15,76472.07,11.7,-0.50442,0.00029,18.34152]
[1777594782398,30.15,76469.38,11.7,-0.50519,0.00029,18.34045]
[1777594783267,30.15,76473.4,11.7,-0.50404,0.00029,18.34203]
[1777594785281,30.15,76477.89,11.7,-0.50274,0.00029,18.34361]
[1777594786174,30.15,76477.89,11.7,-0.50274,0.00029,18.34361]
[1777594786288,30.15,76478.15,11.7,-0.50267,0.00029,18.3437]
[1777594790993,30.15,76478.14,11.7,-0.50267,0.00029,18.34369]
[1777594794903,30.15,76480.22,11.7,-0.50207,0.00029,18.34435]
[1777594796342,30.15,76480.11,11.7,-0.50211,0.00029,18.34432]
[1777594801393,30.15,76480.57,11.7,-0.50197,0.00029,18.34446]
[1777594806429,30.15,76480.75,11.7,-0.50192,0.00029,18.34452]
[1777594811539,30.15,76478.62,11.7,-0.50254,0.00029,18.34385]
[1777594812600,30.15,76478.42,11.7,-0.50259,0.00029,18.34378]
[1777594813568,30.15,76475.64,11.7,-0.50339,0.00029,18.34284]
[1777594813586,30.15,76475.64,11.7,-0.50339,0.00029,18.34284]
[1777594813674,30.15,76474.7,11.7,-0.50366,0.00029,18.3425]
[1777594815503,30.15,76472.01,11.7,-0.50444,0.00029,18.3415]
[1777594817086,30.15,76471.66,11.7,-0.50454,0.00029,18.34136]
[1777594822542,30.15,76472.65,11.7,-0.50425,0.00029,18.34174]
[1777594827577,30.15,76473.78,11.7,-0.50393,0.00029,18.34217]
[1777594833619,30.15,76472.79,11.7,-0.50422,0.00029,18.33697]
[1777594835143,30.15,76472.79,11.7,-0.50422,0.00029,18.33697]
[1777594835703,30.15,76472.85,11.7,-0.5042,0.00029,18.33699]
[1777594836640,30.15,76473.42,11.7,-0.50404,0.00029,18.33721]
[1777594837397,30.15,76473.42,11.7,-0.50404,0.00029,18.33721]
[1777594837451,30.15,76473.42,11.7,-0.50404,0.00029,18.33721]
[1777594838659,30.15,76475.73,11.7,-0.50337,0.00029,18.33804]
[1777594841035,30.14,76479.34,11.7,-0.50233,0.00029,18.33925]
[1777594846709,30.1,76480.57,11.7,-0.50199,0.00029,18.33963]
[1777594851745,30.07,76481.36,11.7,-0.50177,0.00029,18.33987]
[1777594856779,30.06,76481.82,11.7,-0.50164,0.00029,18.34]
[1777594859801,30.06,76486.48,11.7,-0.5003,0.00029,18.34127]
[1777594860749,30.06,76486.48,11.7,-0.5003,0.00029,18.34127]
[1777594865843,30.05,76488.26,11.7,-0.49979,0.00029,18.3417]
[1777594870878,30.04,76490.51,11.7,-0.49914,0.00029,18.3422]
[1777594875913,30.04,76488.28,11.7,-0.49978,0.00029,18.3417]
[1777594882962,30.03,76488.5,11.7,-0.49972,0.00029,18.34176]
[1777594891019,30.01,76487.04,11.7,-0.50015,0.00029,18.33658]
[1777594896054,30.01,76488.95,11.7,-0.4996,0.00029,18.33703]
[1777594897873,30.01,76489.07,11.7,-0.49956,0.00029,18.33706]
[1777594903103,30.0,76489.68,11.7,-0.49939,0.00029,18.33719]
[1777594910152,29.99,76488.46,11.7,-0.49974,0.00029,18.33692]
[1777594912437,29.99,76488.46,11.7,-0.49974,0.00029,18.33692]
[1777594913173,29.99,76482.15,11.7,-0.50157,0.00029,18.33527]
[1777594914627,29.99,76482.15,11.7,-0.50157,0.00029,18.33527]
[1777594914634,29.99,76480.26,11.7,-0.50212,0.00029,18.3347]
[1777594915227,29.99,76480.26,11.7,-0.50212,0.00029,18.3347]
[1777594915300,29.99,76476.25,11.7,-0.50328,0.00029,18.33337]
[1777594916704,29.99,76476.25,11.7,-0.50328,0.00029,18.33337]
[1777594916194,29.99,76472.36,11.7,-0.50441,0.00029,18.33194]
[1777594921379,29.98,76474.07,11.7,-0.50391,0.00029,18.33259]
[1777594927271,29.98,76476.81,11.7,-0.50312,0.00029,18.33357]
[1777594929577,29.98,76477.33,11.7,-0.50297,0.00029,18.33374]
[1777594936073,29.97,76474.49,11.7,-0.5038,0.00029,18.33274]
[1777594936414,29.97,76474.49,11.7,-0.5038,0.00029,18.33274]
[1777594936417,29.97,76474.49,11.7,-0.5038,0.00029,18.33274]
[1777594936474,29.97,76474.49,11.7,-0.5038,0.00029,18.33274]
[1777594937337,29.97,76473.13,11.7,-0.50419,0.00029,18.33223]
[1777594937618,29.97,76469.01,11.7,-0.50538,0.00029,18.33059]
[1777594939194,29.97,76465.93,11.7,-0.50628,0.00029,18.32925]
[1777594944393,29.96,76464.38,11.7,-0.50673,0.00029,18.32854]
[1777594945506,29.96,76464.38,11.7,-0.50673,0.00029,18.32854]
[1777594945598,29.96,76458.0,11.7,-0.50858,0.00029,18.32538]
[1777594946410,29.96,76449.45,11.7,-0.51105,0.00029,18.32053]
[1777594947418,29.96,76445.24,11.7,-0.51227,0.00029,18.31789]
[1777594949406,29.96,76443.01,11.7,-0.51292,0.00029,18.31642]
[1777594954251,29.97,76446.36,11.7,-0.51195,0.00029,18.31378]
[1777594959502,29.97,76451.98,11.7,-0.51032,0.00029,18.31721]
[1777594963893,29.97,76452.72,11.7,-0.51011,0.00029,18.31764]
[1777594969572,29.97,76452.58,11.7,-0.51015,0.00029,18.31756]
[1777594970374,29.97,76452.58,11.7,-0.51015,0.00029,18.31756]
[1777594975621,29.97,76451.14,11.7,-0.51057,0.00029,18.31672]
[1777594980656,29.97,76450.09,11.7,-0.51087,0.00029,18.31609]
[1777594985691,29.97,76451.01,11.7,-0.5106,0.00029,18.31664]
[1777594990725,29.97,76451.66,11.7,-0.51041,0.00029,18.31703]
[1777594992740,29.97,76455.87,11.7,-0.50919,0.00029,18.31941]
[1777594994754,29.97,76459.49,11.7,-0.50815,0.00029,18.32133]
[1777594994998,29.97,76459.49,11.7,-0.50815,0.00029,18.32133]
[1777594995026,29.97,76459.49,11.7,-0.50815,0.00029,18.32133]
[1777595000801,29.97,76458.23,11.7,-0.50851,0.00029,18.32067]
[1777595005836,29.96,76458.08,11.7,-0.50856,0.00029,18.32059]
[1777595009914,29.96,76455.37,11.7,-0.50934,0.00029,18.31914]
[1777595009981,29.96,76455.37,11.7,-0.50934,0.00029,18.31914]
[1777595010870,29.96,76451.81,11.7,-0.51037,0.00029,18.31711]
[1777595015906,29.97,76450.23,11.7,-0.51083,0.00029,18.31134]
[1777595020941,29.97,76448.3,11.7,-0.51139,0.00029,18.31016]
[1777595025976,29.97,76451.18,11.7,-0.51056,0.00029,18.31191]
[1777595031012,29.97,76452.35,11.7,-0.51022,0.00029,18.3126]
[1777595037054,29.97,76450.33,11.7,-0.5108,0.00029,18.31141]
[1777595042089,29.97,76449.98,11.7,-0.5109,0.00029,18.3112]
[1777595048131,29.98,76450.51,11.7,-0.51075,0.00029,18.31152]
[1777595053166,29.98,76453.95,11.7,-0.50975,0.00029,18.31352]
[1777595058201,29.98,76454.61,11.7,-0.50956,0.00029,18.31389]
[1777595063236,29.98,76455.65,11.7,-0.50926,0.00029,18.31446]
[1777595064387,29.98,76455.65,11.7,-0.50926,0.00029,18.31446]
[1777595070286,29.98,76458.12,11.7,-0.50854,0.00029,18.31579]
[1777595075321,29.98,76460.25,11.7,-0.50793,0.00029,18.31205]
[1777595083378,29.98,76460.53,11.7,-0.50785,0.00029,18.31219]
[1777595088441,29.97,76460.6,11.7,-0.50783,0.00029,18.31222]
[1777595094455,29.97,76459.47,11.7,-0.50816,0.00029,18.31165]
[1777595099490,29.98,76458.96,11.7,-0.5083,0.00029,18.31139]
[1777595105535,29.98,76459.39,11.7,-0.50818,0.00029,18.31161]
[1777595107102,29.98,76460.54,11.7,-0.50784,0.00029,18.31219]
[1777595107224,29.98,76460.54,11.7,-0.50784,0.00029,18.31219]
[1777595107265,29.98,76460.54,11.7,-0.50784,0.00029,18.31219]
[1777595107534,29.98,76460.54,11.7,-0.50784,0.00029,18.31219]
[1777595107549,29.98,76468.37,11.7,-0.50558,0.00029,18.31582]
[1777595109821,29.98,76470.46,11.7,-0.50497,0.00029,18.31669]
[1777595113805,29.98,76471.94,11.7,-0.50454,0.00029,18.31728]
[1777595113821,29.98,76471.94,11.7,-0.50454,0.00029,18.31728]
[1777595113901,29.98,76472.94,11.7,-0.50425,0.00029,18.31767]
[1777595119316,29.97,76475.51,11.7,-0.50351,0.00029,18.31861]
[1777595119375,29.97,76475.51,11.7,-0.50351,0.00029,18.31861]
[1777595119633,29.97,76480.21,11.7,-0.50215,0.00029,18.32018]
[1777595121647,29.97,76485.12,11.7,-0.50072,0.00029,18.32159]
[1777595126683,29.97,76485.56,11.7,-0.5006,0.00029,18.32171]
[1777595131719,29.96,76484.6,11.7,-0.50088,0.00029,18.31662]
[1777595133021,29.96,76484.6,11.7,-0.50088,0.00029,18.31662]
[1777595138769,29.96,76480.18,11.7,-0.50216,0.00029,18.31534]
[1777595140444,29.96,76480.46,11.7,-0.50208,0.00029,18.31542]
[1777595144971,29.96,76484.57,11.7,-0.50089,0.00029,18.31661]
[1777595150853,29.95,76484.29,11.7,-0.50097,0.00029,18.31654]
[1777595155888,29.95,76487.27,11.7,-0.50011,0.00029,18.3173]
[1777595160923,29.94,76487.4,11.7,-0.50007,0.00029,18.31733]
[1777595161783,29.94,76487.4,11.7,-0.50007,0.00029,18.31733]
[1777595163971,29.94,76491.59,11.7,-0.49886,0.00029,18.31826]
[1777595165773,29.94,76491.26,11.7,-0.49895,0.00029,18.3182]
[1777595170993,29.93,76487.97,11.7,-0.49991,0.00029,18.31747]
[1777595176028,29.92,76484.73,11.7,-0.50085,0.00029,18.31665]
[1777595181063,29.92,76484.65,11.7,-0.50087,0.00029,18.31663]
[1777595186098,29.92,76484.24,11.7,-0.501,0.00029,18.31652]
[1777595191133,29.91,76483.83,11.7,-0.50112,0.00029,18.31157]
[1777595197175,29.9,76483.13,11.7,-0.50132,0.00029,18.31138]
[1777595202210,29.9,76483.74,11.7,-0.50115,0.00029,18.31155]
[1777595207763,29.9,76485.99,11.7,-0.50049,0.00029,18.31215]
[1777595208748,29.89,76485.99,11.7,-0.50049,0.00029,18.31215]
[1777595208761,29.89,76485.99,11.7,-0.50049,0.00029,18.31215]
[1777595208873,29.89,76485.99,11.7,-0.50049,0.00029,18.31215]
[1777595208957,29.89,76482.24,11.7,-0.50158,0.00029,18.31112]
[1777595211060,29.89,76480.3,11.7,-0.50215,0.00029,18.31053]
[1777595211105,29.89,76480.55,11.7,-0.50208,0.00029,18.31061]
[1777595211111,29.89,76480.55,11.7,-0.50208,0.00029,18.31061]
[1777595211273,29.89,76480.59,11.7,-0.50207,0.00029,18.31062]
[1777595218322,29.89,76480.73,11.7,-0.50203,0.00029,18.31067]
[1777595223357,29.88,76480.04,11.7,-0.50223,0.00029,18.31045]
[1777595229399,29.88,76479.61,11.7,-0.50235,0.00029,18.31031]
[1777595231153,29.88,76479.59,11.7,-0.50236,0.00029,18.31031]
[1777595236448,29.87,76479.76,11.7,-0.50231,0.00029,18.31036]
[1777595241483,29.87,76485.34,11.7,-0.50069,0.00029,18.31198]
[1777595246518,29.86,76486.44,11.7,-0.50037,0.00029,18.31226]
[1777595251553,29.86,76485.82,11.7,-0.50055,0.00029,18.30726]
[1777595256475,29.85,76484.74,11.7,-0.50087,0.00029,18.30698]
[1777595261623,29.85,76484.46,11.7,-0.50095,0.00029,18.3069]
[1777595266658,29.85,76484.41,11.7,-0.50097,0.00029,18.30689]
[1777595271693,29.84,76484.2,11.7,-0.50103,0.00029,18.30683]
[1777595272574,29.84,76484.2,11.7,-0.50103,0.00029,18.30683]
[1777595277735,29.84,76482.46,11.7,-0.50154,0.00029,18.30634]
[1777595282770,29.83,76483.0,11.7,-0.50138,0.00029,18.3065]
[1777595287805,29.83,76485.12,11.7,-0.50077,0.00029,18.30708]
[1777595292840,29.82,76485.98,11.7,-0.50052,0.00029,18.30731]
[1777595297876,29.82,76485.6,11.7,-0.50063,0.00029,18.30721]
[1777595302910,29.81,76485.78,11.7,-0.50058,0.00029,18.30725]
[1777595307945,29.81,76485.79,11.7,-0.50058,0.00029,18.30726]
[1777595312980,29.81,76485.36,11.7,-0.5007,0.00029,18.30231]
[1777595318015,29.8,76483.51,11.7,-0.50125,0.00029,18.3018]
[1777595323050,29.8,76483.38,11.7,-0.50128,0.00029,18.30176]
[1777595328085,29.79,76485.71,11.7,-0.50061,0.00029,18.3024]
[1777595333119,29.79,76485.37,11.7,-0.50071,0.00029,18.30231]
[1777595338155,29.79,76485.49,11.7,-0.50067,0.00029,18.30234]
[1777595343190,29.78,76485.8,11.7,-0.50058,0.00029,18.30242]
[1777595348225,29.78,76483.97,11.7,-0.50112,0.00029,18.30193]
[1777595354268,29.77,76485.51,11.7,-0.50067,0.00029,18.30234]
[1777595359303,29.77,76486.02,11.7,-0.50052,0.00029,18.30248]
[1777595364337,29.77,76485.66,11.7,-0.50063,0.00029,18.30238]
[1777595369372,29.76,76485.87,11.7,-0.50057,0.00029,18.30244]
[1777595372703,29.76,76485.94,11.7,-0.50055,0.00029,18.29762]
[1777595375415,29.76,76489.76,11.7,-0.49943,0.00029,18.29853]
[1777595381457,29.76,76491.99,11.7,-0.49878,0.00029,18.29899]
[1777595386492,29.76,76493.14,11.7,-0.49845,0.00029,18.29922]
[1777595389856,29.75,76493.11,11.7,-0.49845,0.00029,18.29921]
[1777595390285,29.75,76493.35,11.7,-0.49838,0.00029,18.29926]
[1777595392297,29.75,76497.54,11.7,-0.49716,0.00029,18.29994]
[1777595400283,29.75,76494.5,11.7,-0.49805,0.00029,18.29946]
[1777595409873,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595409917,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595410020,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595410069,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595410088,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595410106,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595410199,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595410453,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595410506,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595410526,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595410559,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595410957,29.75,76494.65,11.7,-0.49801,0.00029,18.29949]
[1777595411084,29.75,76512.85,11.7,-0.49269,0.00029,18.30099]
[1777595411528,29.75,76512.85,11.7,-0.49269,0.00029,18.30099]
[1777595411633,29.75,76512.85,11.7,-0.49269,0.00029,18.30099]
[1777595411951,29.75,76520.86,11.7,-0.49035,0.00029,18.30063]
[1777595414166,29.75,76523.98,11.7,-0.48943,0.00029,18.30031]
[1777595414591,29.75,76524.07,11.7,-0.48941,0.00029,18.3003]
[1777595414855,29.75,76524.07,11.7,-0.48941,0.00029,18.3003]
[1777595419967,29.75,76521.37,11.7,-0.4902,0.00029,18.30058]
[1777595425907,29.75,76521.64,11.7,-0.49012,0.00029,18.30056]
[1777595431807,29.74,76521.49,11.7,-0.49016,0.00029,18.29573]
[1777595436842,29.74,76522.95,11.7,-0.48973,0.00029,18.29558]
[1777595441879,29.73,76522.32,11.7,-0.48992,0.00029,18.29565]
[1777595444874,29.73,76521.11,11.7,-0.49027,0.00029,18.29576]
[1777595444920,29.73,76521.11,11.7,-0.49027,0.00029,18.29576]
[1777595445185,29.73,76521.11,11.7,-0.49027,0.00029,18.29576]
[1777595445909,29.73,76510.31,11.7,-0.49343,0.00029,18.29614]
[1777595446945,29.73,76510.31,11.7,-0.49343,0.00029,18.29614]
[1777595448764,29.73,76510.38,11.7,-0.49341,0.00029,18.29614]
[1777595449157,29.73,76509.94,11.7,-0.49354,0.00029,18.29613]
[1777595451953,29.72,76504.38,11.7,-0.49516,0.00029,18.29586]
[1777595452517,29.72,76504.38,11.7,-0.49516,0.00029,18.29586]
[1777595452544,29.72,76504.38,11.7,-0.49516,0.00029,18.29586]
[1777595452549,29.72,76504.38,11.7,-0.49516,0.00029,18.29586]
[1777595457998,29.72,76502.35,11.7,-0.49576,0.00029,18.29568]
[1777595463034,29.72,76502.13,11.7,-0.49582,0.00029,18.29566]
[1777595468069,29.72,76503.01,11.7,-0.49556,0.00029,18.29574]
[1777595471670,29.73,76503.04,11.7,-0.49556,0.00029,18.29575]
[1777595477132,29.72,76504.4,11.7,-0.49516,0.00029,18.29586]
[1777595482157,29.71,76503.02,11.7,-0.49556,0.00029,18.29574]
[1777595482167,29.71,76503.02,11.7,-0.49556,0.00029,18.29574]
[1777595484180,29.71,76508.94,11.7,-0.49383,0.00029,18.2961]
[1777595484717,29.71,76508.94,11.7,-0.49383,0.00029,18.2961]
[1777595487202,29.71,76513.94,11.7,-0.49237,0.00029,18.29614]
[1777595492240,29.7,76514.26,11.7,-0.49227,0.00029,18.29129]
[1777595494049,29.7,76514.21,11.7,-0.49229,0.00029,18.29129]
[1777595498283,29.7,76514.79,11.7,-0.49212,0.00029,18.29128]
[1777595499290,29.7,76514.82,11.7,-0.49211,0.00029,18.29127]
[1777595502311,29.69,76509.39,11.7,-0.4937,0.00029,18.29127]
[1777595504939,29.69,76509.64,11.7,-0.49363,0.00029,18.29128]
[1777595510367,29.68,76507.75,11.7,-0.49418,0.00029,18.29122]
[1777595516055,29.68,76508.09,11.7,-0.49408,0.00029,18.29123]
[1777595517459,29.68,76506.55,11.7,-0.49453,0.00029,18.29116]
[1777595525204,29.67,76504.14,11.7,-0.49524,0.00029,18.291]
[1777595527363,29.67,76504.11,11.7,-0.49525,0.00029,18.291]
[1777595527370,29.67,76504.11,11.7,-0.49525,0.00029,18.291]
[1777595527420,29.66,76504.15,11.7,-0.49524,0.00029,18.291]
[1777595527446,29.66,76504.15,11.7,-0.49524,0.00029,18.291]
[1777595528540,29.67,76500.71,11.7,-0.49625,0.00029,18.29067]
[1777595530267,29.67,76497.59,11.7,-0.49716,0.00029,18.29027]
[1777595535542,29.66,76500.88,11.7,-0.4962,0.00029,18.29069]
[1777595540577,29.65,76500.56,11.7,-0.49629,0.00029,18.29065]
[1777595546325,29.65,76501.59,11.7,-0.49599,0.00029,18.29077]
[1777595550860,29.64,76506.21,11.7,-0.49463,0.00029,18.29114]
[1777595554819,29.64,76505.83,11.7,-0.49475,0.00029,18.28627]
[1777595560571,29.63,76507.75,11.7,-0.49418,0.00029,18.28637]
[1777595565752,29.63,76509.23,11.7,-0.49375,0.00029,18.28643]
[1777595570787,29.62,76509.89,11.7,-0.49355,0.00029,18.28644]
[1777595576327,29.62,76510.55,11.7,-0.49336,0.00029,18.28645]
[1777595576829,29.62,76505.5,11.7,-0.49484,0.00029,18.28625]
[1777595578926,29.62,76505.43,11.7,-0.49486,0.00029,18.28625]
[1777595585957,29.61,76504.69,11.7,-0.49508,0.00029,18.2862]
[1777595591934,29.6,76503.0,11.7,-0.49558,0.00029,18.28606]
[1777595596968,29.6,76503.28,11.7,-0.4955,0.00029,18.28609]
[1777595602004,29.59,76503.4,11.7,-0.49546,0.00029,18.2861]
[1777595607040,29.59,76503.24,11.7,-0.49551,0.00029,18.28608]
[1777595612466,29.58,76505.45,11.7,-0.49486,0.00029,18.28141]
[1777595617109,29.58,76509.72,11.7,-0.49361,0.00029,18.28159]
[1777595622144,29.58,76508.6,11.7,-0.49393,0.00029,18.28156]
[1777595627182,29.57,76509.06,11.7,-0.4938,0.00029,18.28158]
[1777595633224,29.57,76508.9,11.7,-0.49385,0.00029,18.28157]
[1777595639266,29.57,76507.37,11.7,-0.4943,0.00029,18.28151]
[1777595645308,29.56,76506.09,11.7,-0.49467,0.00029,18.28145]
[1777595650343,29.56,76505.98,11.7,-0.49471,0.00029,18.28144]
[1777595650833,29.56,76505.98,11.7,-0.49471,0.00029,18.28144]
[1777595652431,29.56,76505.13,11.7,-0.49496,0.00029,18.28139]
[1777595652469,29.56,76505.13,11.7,-0.49496,0.00029,18.28139]
[1777595652742,29.56,76502.76,11.7,-0.49566,0.00029,18.2812]
[1777595652808,29.56,76502.76,11.7,-0.49566,0.00029,18.2812]
[1777595653415,29.56,76502.76,11.7,-0.49566,0.00029,18.2812]
[1777595653476,29.56,76502.76,11.7,-0.49566,0.00029,18.2812]
[1777595653440,29.56,76468.71,11.7,-0.50569,0.00029,18.27229]
[1777595654065,29.56,76468.71,11.7,-0.50569,0.00029,18.27229]
[1777595654269,29.56,76468.71,11.7,-0.50569,0.00029,18.27229]
[1777595654374,29.56,76456.75,11.7,-0.50921,0.00029,18.26642]
[1777595654720,29.56,76456.75,11.7,-0.50921,0.00029,18.26642]
[1777595655015,29.56,76456.75,11.7,-0.50921,0.00029,18.26642]
[1777595656510,29.56,76453.69,11.7,-0.51011,0.00029,18.26468]
[1777595657218,29.56,76452.2,11.7,-0.51055,0.00029,18.26381]
[1777595657227,29.56,76452.2,11.7,-0.51055,0.00029,18.26381]
[1777595657395,29.56,76447.46,11.7,-0.51195,0.00029,18.26087]
[1777595657585,29.56,76447.46,11.7,-0.51195,0.00029,18.26087]
[1777595662623,29.56,76448.05,11.7,-0.51177,0.00029,18.26125]
[1777595666324,29.56,76448.55,11.7,-0.51163,0.00029,18.26157]
[1777595669389,29.56,76448.85,11.7,-0.51154,0.00029,18.26175]
[1777595674516,29.55,76448.9,11.7,-0.51153,0.00029,18.25694]
[1777595676343,29.55,76448.63,11.7,-0.51161,0.00029,18.25676]
[1777595677427,29.55,76451.16,11.7,-0.51086,0.00029,18.25833]
[1777595682572,29.56,76453.03,11.7,-0.51031,0.00029,18.25945]
[1777595683896,29.56,76453.03,11.7,-0.51031,0.00029,18.25945]
[1777595689621,29.56,76453.35,11.7,-0.51021,0.00029,18.25964]
[1777595695664,29.56,76454.97,11.7,-0.50974,0.00029,18.26057]
[1777595700520,29.55,76455.06,11.7,-0.50971,0.00029,18.26062]
[1777595701706,29.55,76449.01,11.7,-0.5115,0.00029,18.257]
[1777595706741,29.55,76450.12,11.7,-0.51117,0.00029,18.25769]
[1777595708516,29.55,76450.12,11.7,-0.51117,0.00029,18.25769]
[1777595709762,29.55,76456.69,11.7,-0.50924,0.00029,18.26153]
[1777595715804,29.55,76456.19,11.7,-0.50938,0.00029,18.26125]
[1777595718826,29.56,76459.78,11.7,-0.50832,0.00029,18.26319]
[1777595723860,29.57,76461.98,11.7,-0.50767,0.00029,18.26432]
[1777595728895,29.58,76461.57,11.7,-0.50778,0.00029,18.26412]
[1777595733930,29.6,76461.22,11.7,-0.50788,0.00029,18.2591]
[1777595739972,29.61,76461.19,11.7,-0.50788,0.00029,18.25909]
[1777595743887,29.62,76462.05,11.7,-0.50762,0.00029,18.25952]
[1777595746514,29.63,76462.25,11.7,-0.50756,0.00029,18.25963]
[1777595746801,29.63,76462.25,11.7,-0.50756,0.00029,18.25963]
[1777595747811,29.63,76462.84,11.7,-0.50739,0.00029,18.25992]
[1777595750042,29.64,76470.34,11.7,-0.50518,0.00029,18.2633]
[1777595756084,29.65,76469.93,11.7,-0.50529,0.00029,18.26313]
[1777595761119,29.66,76469.5,11.7,-0.50542,0.00029,18.26296]
[1777595766154,29.67,76467.4,11.7,-0.50603,0.00029,18.26205]
[1777595767058,29.67,76467.4,11.7,-0.50603,0.00029,18.26205]
[1777595767203,29.67,76467.4,11.7,-0.50603,0.00029,18.26205]
[1777595769176,29.68,76463.41,11.7,-0.5072,0.00029,18.26021]
[1777595773890,29.69,76464.76,11.7,-0.5068,0.00029,18.26086]
[1777595778239,29.7,76459.33,11.7,-0.50838,0.00029,18.25818]
[1777595783276,29.71,76459.78,11.7,-0.50825,0.00029,18.25842]
[1777595788311,29.72,76459.76,11.7,-0.50825,0.00029,18.25841]
[1777595791737,29.73,76459.79,11.7,-0.50824,0.00029,18.25358]
[1777595791799,29.73,76459.79,11.7,-0.50824,0.00029,18.25358]
[1777595792339,29.73,76455.23,11.7,-0.50957,0.00029,18.25113]
[1777595793346,29.73,76451.51,11.7,-0.51066,0.00029,18.24897]
[1777595798448,29.74,76451.33,11.7,-0.51071,0.00029,18.24887]
[1777595803890,29.76,76453.53,11.7,-0.51006,0.00029,18.25018]
[1777595809461,29.77,76450.17,11.7,-0.51103,0.00029,18.2482]
[1777595814026,29.78,76450.49,11.7,-0.51093,0.00029,18.2484]
[1777595814669,29.78,76450.49,11.7,-0.51093,0.00029,18.2484]
[1777595817097,29.78,76446.28,11.7,-0.51216,0.00029,18.24576]
[1777595817105,29.78,76446.28,11.7,-0.51216,0.00029,18.24576]
[1777595817126,29.78,76446.28,11.7,-0.51216,0.00029,18.24576]
[1777595817517,29.78,76439.97,11.7,-0.51401,0.00029,18.24149]
[1777595819609,29.78,76435.09,11.7,-0.51544,0.00029,18.23791]
[1777595824389,29.78,76435.23,11.7,-0.5154,0.00029,18.23801]
[1777595828294,29.78,76435.67,11.7,-0.51527,0.00029,18.23834]
[1777595833548,29.78,76438.48,11.7,-0.51445,0.00029,18.24041]
[1777595838664,29.77,76439.15,11.7,-0.51426,0.00029,18.24089]
[1777595843699,29.77,76439.76,11.7,-0.51408,0.00029,18.24132]
[1777595845371,29.77,76439.26,11.7,-0.51423,0.00029,18.24096]
[1777595845713,29.77,76439.1,11.7,-0.51428,0.00029,18.24084]
[1777595850747,29.76,76438.55,11.7,-0.51444,0.00029,18.24044]
[1777595855783,29.76,76438.22,11.7,-0.51455,0.00029,18.23534]
[1777595861825,29.75,76437.98,11.7,-0.51462,0.00029,18.23516]
[1777595866861,29.75,76438.74,11.7,-0.5144,0.00029,18.23571]
[1777595871896,29.74,76439.53,11.7,-0.51417,0.00029,18.23627]
[1777595876931,29.74,76441.81,11.7,-0.51351,0.00029,18.23787]
[1777595881965,29.74,76439.59,11.7,-0.51416,0.00029,18.23631]
[1777595887001,29.73,76439.66,11.7,-0.51414,0.00029,18.23635]
[1777595888103,29.73,76439.66,11.7,-0.51414,0.00029,18.23635]
[1777595894709,29.73,76439.56,11.7,-0.51417,0.00029,18.23628]
[1777595894734,29.73,76439.41,11.7,-0.51422,0.00029,18.23617]
[1777595894955,29.73,76439.41,11.7,-0.51422,0.00029,18.23617]
[1777595895240,29.73,76439.41,11.7,-0.51422,0.00029,18.23617]
[1777595896066,29.73,76449.06,11.7,-0.51139,0.00029,18.24262]
[1777595900693,29.72,76448.04,11.7,-0.51169,0.00029,18.24198]
[1777595901043,29.72,76448.26,11.7,-0.51163,0.00029,18.24212]
[1777595906136,29.72,76449.29,11.7,-0.51133,0.00029,18.24276]
[1777595908983,29.72,76449.61,11.7,-0.51123,0.00029,18.24296]
[1777595916207,29.71,76449.58,11.7,-0.51125,0.00029,18.23808]
[1777595921242,29.71,76449.39,11.7,-0.51131,0.00029,18.23796]
[1777595926277,29.71,76449.97,11.7,-0.51114,0.00029,18.23832]
[1777595931313,29.72,76450.73,11.7,-0.51091,0.00029,18.23879]
[1777595936347,29.73,76448.28,11.7,-0.51162,0.00029,18.23728]
[1777595941383,29.73,76451.76,11.7,-0.5106,0.00029,18.23941]
[1777595947426,29.72,76451.18,11.7,-0.51077,0.00029,18.23906]
[1777595952461,29.72,76450.96,11.7,-0.51084,0.00029,18.23893]
[1777595953746,29.72,76450.96,11.7,-0.51084,0.00029,18.23893]
[1777595953806,29.72,76450.96,11.7,-0.51084,0.00029,18.23893]
[1777595954114,29.72,76450.96,11.7,-0.51084,0.00029,18.23893]
[1777595954474,29.72,76443.11,11.7,-0.51315,0.00029,18.23389]
[1777595958608,29.72,76439.85,11.7,-0.5141,0.00029,18.23161]
[1777595964547,29.71,76439.89,11.7,-0.5141,0.00029,18.23163]
[1777595965079,29.71,76439.89,11.7,-0.5141,0.00029,18.23163]
[1777595965248,29.71,76439.89,11.7,-0.5141,0.00029,18.23163]
[1777595965273,29.71,76439.89,11.7,-0.5141,0.00029,18.23163]
[1777595966754,29.7,76437.72,11.7,-0.51474,0.00029,18.23006]
[1777595967685,29.7,76437.52,11.7,-0.5148,0.00029,18.22991]
[1777595969381,29.7,76435.45,11.7,-0.5154,0.00029,18.22837]
[1777595972961,29.7,76434.6,11.7,-0.51566,0.00029,18.22286]
[1777595973609,29.7,76430.68,11.7,-0.51681,0.00029,18.21978]
[1777595975790,29.7,76430.61,11.7,-0.51683,0.00029,18.21973]
[1777595975800,29.7,76430.61,11.7,-0.51683,0.00029,18.21973]
[1777595975851,29.7,76428.46,11.7,-0.51746,0.00029,18.21797]
[1777595978190,29.7,76426.58,11.7,-0.51801,0.00029,18.2164]
[1777595978645,29.7,76431.55,11.7,-0.51656,0.00029,18.22048]
[1777595980659,29.7,76436.51,11.7,-0.5151,0.00029,18.2243]
[1777595985693,29.7,76434.22,11.7,-0.51577,0.00029,18.22256]
[1777595990730,29.7,76434.46,11.7,-0.5157,0.00029,18.22275]
[1777595995765,29.7,76434.28,11.7,-0.51576,0.00029,18.2226]
[1777596000800,29.69,76434.32,11.7,-0.51575,0.00029,18.22263]
[1777596005835,29.69,76434.23,11.7,-0.51578,0.00029,18.22256]
[1777596010870,29.69,76433.77,11.7,-0.51592,0.00029,18.2222]
[1777596015904,29.68,76434.24,11.7,-0.51578,0.00029,18.22256]
[1777596020940,29.68,76434.42,11.7,-0.51573,0.00029,18.22269]
[1777596025522,29.68,76434.32,11.7,-0.51576,0.00029,18.22262]
[1777596031010,29.68,76434.48,11.7,-0.51572,0.00029,18.21787]
[1777596036045,29.67,76436.59,11.7,-0.5151,0.00029,18.21947]
[1777596040900,29.67,76434.57,11.7,-0.5157,0.00029,18.21794]
[1777596042087,29.67,76440.26,11.7,-0.51403,0.00029,18.22214]
[1777596043112,29.67,76440.26,11.7,-0.51403,0.00029,18.22214]
[1777596043188,29.67,76440.26,11.7,-0.51403,0.00029,18.22214]
[1777596050243,29.67,76440.68,11.7,-0.51391,0.00029,18.22243]
[1777596056185,29.66,76444.39,11.7,-0.51282,0.00029,18.22498]
[1777596059320,29.66,76444.8,11.7,-0.5127,0.00029,18.22526]
[1777596061059,29.66,76447.29,11.7,-0.51197,0.00029,18.22688]
[1777596061653,29.66,76447.29,11.7,-0.51197,0.00029,18.22688]
[1777596062808,29.66,76446.87,11.7,-0.51209,0.00029,18.22661]
[1777596064542,29.66,76444.69,11.7,-0.51273,0.00029,18.22518]
[1777596072297,29.65,76444.46,11.7,-0.5128,0.00029,18.22502]
[1777596073890,29.65,76444.46,11.7,-0.5128,0.00029,18.22502]
[1777596079345,29.65,76442.99,11.7,-0.51324,0.00029,18.22402]
[1777596084381,29.64,76445.06,11.7,-0.51263,0.00029,18.22541]
[1777596085404,29.64,76445.06,11.7,-0.51263,0.00029,18.22541]
[1777596086394,29.64,76450.57,11.7,-0.51101,0.00029,18.22892]
[1777596088998,29.64,76453.87,11.7,-0.51004,0.00029,18.23088]
[1777596094451,29.65,76453.16,11.7,-0.51025,0.00029,18.22562]
[1777596096727,29.65,76454.01,11.7,-0.51,0.00029,18.22611]
[1777596096748,29.65,76454.01,11.7,-0.51,0.00029,18.22611]
[1777596097223,29.65,76456.62,11.7,-0.50923,0.00029,18.22758]
[1777596103513,29.66,76460.02,11.7,-0.50823,0.00029,18.22939]
[1777596104694,29.66,76460.02,11.7,-0.50823,0.00029,18.22939]
[1777596105883,29.66,76465.36,11.7,-0.50666,0.00029,18.23201]
[1777596108471,29.66,76465.86,11.7,-0.50651,0.00029,18.23224]
[1777596116605,29.66,76464.78,11.7,-0.50682,0.00029,18.23174]
[1777596119611,29.67,76464.65,11.7,-0.50686,0.00029,18.23168]
[1777596119775,29.67,76464.65,11.7,-0.50686,0.00029,18.23168]
[1777596119975,29.67,76464.65,11.7,-0.50686,0.00029,18.23168]
[1777596126675,29.67,76466.16,11.7,-0.50641,0.00029,18.23238]
[1777596131710,29.67,76463.67,11.7,-0.50714,0.00029,18.23122]
[1777596135384,29.68,76463.84,11.7,-0.50709,0.00029,18.2313]
[1777596136717,29.68,76463.04,11.7,-0.50733,0.00029,18.23091]
[1777596137752,29.68,76469.43,11.7,-0.50545,0.00029,18.23381]
[1777596142787,29.68,76471.22,11.7,-0.50492,0.00029,18.23455]
[1777596147875,29.68,76470.83,11.7,-0.50504,0.00029,18.23439]
[1777596151783,29.68,76470.63,11.7,-0.5051,0.00029,18.23431]
[1777596155326,29.68,76473.72,11.7,-0.50419,0.00029,18.23068]
[1777596160966,29.68,76476.07,11.7,-0.5035,0.00029,18.23154]
[1777596166001,29.69,76472.21,11.7,-0.50463,0.00029,18.23009]
[1777596171038,29.7,76471.97,11.7,-0.5047,0.00029,18.23]
[1777596176074,29.71,76468.77,11.7,-0.50563,0.00029,18.22868]
[1777596181149,29.71,76466.35,11.7,-0.50634,0.00029,18.22762]
[1777596182489,29.71,76466.35,11.7,-0.50634,0.00029,18.22762]
[1777596184129,29.72,76461.38,11.7,-0.5078,0.00029,18.22525]
[1777596189165,29.72,76461.81,11.7,-0.50767,0.00029,18.22547]
[1777596193890,29.72,76462.75,11.7,-0.5074,0.00029,18.22593]
[1777596197691,29.73,76465.58,11.7,-0.50656,0.00029,18.22727]
[1777596198223,29.73,76465.58,11.7,-0.50656,0.00029,18.22728]
[1777596199024,29.73,76465.58,11.7,-0.50656,0.00029,18.22728]
[1777596204270,29.73,76466.3,11.7,-0.50635,0.00029,18.2276]
[1777596209305,29.74,76465.83,11.7,-0.50648,0.00029,18.22739]
[1777596211649,29.74,76466.16,11.7,-0.50639,0.00029,18.22754]
[1777596212781,29.74,76463.98,11.7,-0.50703,0.00029,18.22167]
[1777596221261,29.74,76464.61,11.7,-0.50685,0.00029,18.22197]
[1777596221261,29.74,76464.61,11.7,-0.50685,0.00029,18.22197]
[1777596223320,29.75,76463.9,11.7,-0.50705,0.00029,18.22164]
[1777596227217,29.75,76465.32,11.7,-0.50663,0.00029,18.2223]
[1777596231459,29.76,76469.54,11.7,-0.50539,0.00029,18.22417]
[1777596232466,29.76,76473.55,11.7,-0.50421,0.00029,18.22577]
[1777596235643,29.76,76475.16,11.7,-0.50374,0.00029,18.22637]
[1777596237023,29.76,76475.28,11.7,-0.5037,0.00029,18.22641]
[1777596237082,29.76,76475.28,11.7,-0.5037,0.00029,18.22641]
[1777596237963,29.76,76480.08,11.7,-0.5023,0.00029,18.22804]
[1777596238959,29.76,76480.08,11.7,-0.5023,0.00029,18.22804]
[1777596244550,29.77,76480.85,11.7,-0.50207,0.00029,18.22828]
[1777596246965,29.77,76480.46,11.7,-0.50218,0.00029,18.22816]
[1777596247184,29.77,76480.41,11.7,-0.5022,0.00029,18.22814]
[1777596249284,29.77,76485.59,11.7,-0.50068,0.00029,18.22963]
[1777596249302,29.77,76485.59,11.7,-0.50068,0.00029,18.22963]
[1777596251167,29.77,76490.27,11.7,-0.49931,0.00029,18.23074]
[1777596251274,29.77,76490.27,11.7,-0.49931,0.00029,18.23074]
[1777596253573,29.77,76496.82,11.7,-0.49738,0.00029,18.23194]
[1777596253859,29.77,76496.82,11.7,-0.49738,0.00029,18.23194]
[1777596253960,29.77,76497.41,11.7,-0.49721,0.00029,18.23203]
[1777596255947,29.77,76497.55,11.7,-0.49717,0.00029,18.23205]
[1777596259901,29.77,76499.97,11.7,-0.49646,0.00029,18.23236]
[1777596261914,29.77,76502.16,11.7,-0.49582,0.00029,18.2326]
[1777596266325,29.77,76501.88,11.7,-0.4959,0.00029,18.23257]
[1777596267711,29.77,76505.73,11.7,-0.49477,0.00029,18.23289]
[1777596272746,29.77,76505.67,11.7,-0.49479,0.00029,18.22803]
[1777596276774,29.77,76502.02,11.7,-0.49586,0.00029,18.22773]
[1777596281809,29.77,76500.08,11.7,-0.49643,0.00029,18.22752]
[1777596286695,29.77,76497.4,11.7,-0.49722,0.00029,18.22716]
[1777596286844,29.77,76497.06,11.7,-0.49732,0.00029,18.22711]
[1777596291878,29.77,76498.41,11.7,-0.49692,0.00029,18.22731]
[1777596296914,29.77,76499.62,11.7,-0.49656,0.00029,18.22746]
[1777596301950,29.77,76500.33,11.7,-0.49636,0.00029,18.22755]
[1777596306985,29.77,76499.38,11.7,-0.49664,0.00029,18.22743]
[1777596309808,29.77,76499.45,11.7,-0.49661,0.00029,18.22744]
[1777596310007,29.77,76501.51,11.7,-0.49601,0.00029,18.22768]
[1777596310428,29.77,76501.51,11.7,-0.49601,0.00029,18.22768]
[1777596315419,29.77,76504.66,11.7,-0.49509,0.00029,18.22796]
[1777596316371,29.77,76505.2,11.7,-0.49493,0.00029,18.22799]
[1777596316952,29.77,76505.2,11.7,-0.49493,0.00029,18.22799]
[1777596317405,29.77,76505.56,11.7,-0.49482,0.00029,18.22802]
[1777596318365,29.77,76505.36,11.7,-0.49488,0.00029,18.22801]
[1777596318464,29.77,76505.36,11.7,-0.49488,0.00029,18.22801]
[1777596319281,29.77,76505.4,11.7,-0.49487,0.00029,18.22801]
[1777596322457,29.77,76506.01,11.7,-0.49469,0.00029,18.22805]
[1777596327564,29.77,76506.28,11.7,-0.49461,0.00029,18.22806]
[1777596329138,29.77,76510.5,11.7,-0.49337,0.00029,18.22822]
[1777596334174,29.77,76509.72,11.7,-0.4936,0.00029,18.22334]
[1777596340215,29.76,76512.72,11.7,-0.49272,0.00029,18.22336]
[1777596347265,29.76,76513.41,11.7,-0.49252,0.00029,18.22336]
[1777596352301,29.76,76511.81,11.7,-0.49299,0.00029,18.22337]
[1777596357336,29.76,76514.82,11.7,-0.49211,0.00029,18.22333]
[1777596359027,29.76,76514.82,11.7,-0.49211,0.00029,18.22333]
[1777596360568,29.75,76514.83,11.7,-0.4921,0.00029,18.22333]
[1777596363219,29.75,76515.4,11.7,-0.49194,0.00029,18.22331]
[1777596363375,29.75,76515.21,11.7,-0.49199,0.00029,18.22332]
[1777596363387,29.75,76515.21,11.7,-0.49199,0.00029,18.22332]
[1777596363743,29.75,76515.21,11.7,-0.49199,0.00029,18.22332]
[1777596364224,29.75,76515.21,11.7,-0.49199,0.00029,18.22332]
[1777596364385,29.75,76527.42,11.7,-0.48841,0.00029,18.22221]
[1777596366134,29.75,76527.42,11.7,-0.48841,0.00029,18.22221]
[1777596366207,29.75,76531.75,11.7,-0.48714,0.00029,18.22146]
[1777596366277,29.75,76531.75,11.7,-0.48714,0.00029,18.22146]
[1777596366282,29.75,76531.75,11.7,-0.48714,0.00029,18.22146]
[1777596366287,29.75,76531.75,11.7,-0.48714,0.00029,18.22146]
[1777596366578,29.75,76531.75,11.7,-0.48714,0.00029,18.22146]
[1777596366624,29.75,76531.75,11.7,-0.48714,0.00029,18.22146]
[1777596366636,29.75,76531.75,11.7,-0.48714,0.00029,18.22146]
[1777596367307,29.75,76532.9,11.7,-0.4868,0.00029,18.22123]
[1777596367779,29.75,76536.72,11.7,-0.48568,0.00029,18.22037]
[1777596371744,29.76,76539.94,11.7,-0.48474,0.00029,18.21954]
[1777596371753,29.76,76539.94,11.7,-0.48474,0.00029,18.21954]
[1777596371867,29.76,76542.84,11.7,-0.48389,0.00029,18.21871]
[1777596373478,29.76,76546.19,11.7,-0.48291,0.00029,18.21763]
[1777596373721,29.76,76546.19,11.7,-0.48291,0.00029,18.21763]
[1777596377299,29.76,76550.48,11.7,-0.48165,0.00029,18.2161]
[1777596377330,29.76,76550.48,11.7,-0.48165,0.00029,18.2161]
[1777596382511,29.75,76553.27,11.7,-0.48083,0.00029,18.215]
[1777596386532,29.75,76553.9,11.7,-0.48065,0.00029,18.21474]
[1777596386560,29.75,76553.9,11.7,-0.48065,0.00029,18.21474]
[1777596386568,29.75,76553.9,11.7,-0.48065,0.00029,18.21474]
[1777596386706,29.75,76553.9,11.7,-0.48065,0.00029,18.21474]
[1777596388800,29.75,76549.89,11.7,-0.48182,0.00029,18.21632]
[1777596389744,29.75,76549.89,11.7,-0.48182,0.00029,18.21632]
[1777596389752,29.75,76549.89,11.7,-0.48182,0.00029,18.21632]
[1777596390049,29.75,76549.89,11.7,-0.48182,0.00029,18.21632]
[1777596390063,29.75,76549.89,11.7,-0.48182,0.00029,18.21632]
[1777596390155,29.75,76549.89,11.7,-0.48182,0.00029,18.21632]
[1777596390233,29.75,76549.97,11.7,-0.4818,0.00029,18.21629]
[1777596390405,29.75,76549.97,11.7,-0.4818,0.00029,18.21629]
[1777596391134,29.75,76549.97,11.7,-0.4818,0.00029,18.21629]
[1777596391146,29.75,76549.97,11.7,-0.4818,0.00029,18.21629]
[1777596391237,29.75,76549.97,11.7,-0.4818,0.00029,18.21629]
[1777596391233,29.75,76542.58,11.7,-0.48396,0.00029,18.21391]
[1777596391305,29.75,76542.58,11.7,-0.48396,0.00029,18.21391]
[1777596392106,29.75,76538.12,11.7,-0.48527,0.00029,18.21516]
[1777596394083,29.75,76536.56,11.7,-0.48573,0.00029,18.21555]
[1777596394269,29.75,76536.56,11.7,-0.48573,0.00029,18.21555]
[1777596394287,29.75,76536.56,11.7,-0.48573,0.00029,18.21555]
[1777596394349,29.75,76536.96,11.7,-0.48561,0.00029,18.21545]
[1777596394611,29.75,76536.96,11.7,-0.48561,0.00029,18.21545]
[1777596394665,29.75,76536.96,11.7,-0.48561,0.00029,18.21545]
[1777596395121,29.75,76536.96,11.7,-0.48561,0.00029,18.21545]
[1777596395546,29.75,76535.13,11.7,-0.48615,0.00029,18.21588]
[1777596395796,29.75,76535.13,11.7,-0.48615,0.00029,18.21588]
[1777596396417,29.75,76532.62,11.7,-0.48688,0.00029,18.21642]
[1777596402653,29.76,76531.16,11.7,-0.48731,0.00029,18.21671]
[1777596404771,29.76,76530.88,11.7,-0.4874,0.00029,18.21676]
[1777596405758,29.76,76531.37,11.7,-0.48725,0.00029,18.21667]
[1777596409891,29.77,76525.56,11.7,-0.48896,0.00029,18.21761]
[1777596410710,29.77,76518.96,11.7,-0.49089,0.00029,18.21827]
[1777596412725,29.77,76513.47,11.7,-0.4925,0.00029,18.21849]
[1777596417080,29.77,76511.64,11.7,-0.49304,0.00029,18.2185]
[1777596417510,29.76,76511.41,11.7,-0.49311,0.00029,18.2185]
[1777596419663,29.76,76511.41,11.7,-0.49311,0.00029,18.2185]
[1777596426823,29.76,76512.53,11.7,-0.49278,0.00029,18.2185]
[1777596431858,29.75,76512.34,11.7,-0.49283,0.00029,18.2185]
[1777596433401,29.75,76512.52,11.7,-0.49278,0.00029,18.2185]
[1777596438599,29.75,76510.3,11.7,-0.49343,0.00029,18.21849]
[1777596439915,29.75,76504.52,11.7,-0.49513,0.00029,18.21822]
[1777596440922,29.75,76500.16,11.7,-0.49641,0.00029,18.2178]
[1777596441364,29.75,76500.16,11.7,-0.49641,0.00029,18.2178]
[1777596441577,29.75,76500.16,11.7,-0.49641,0.00029,18.2178]
[1777596441931,29.75,76500.16,11.7,-0.49641,0.00029,18.2178]
[1777596444950,29.75,76495.53,11.7,-0.49777,0.00029,18.21715]
[1777596449986,29.75,76496.2,11.7,-0.49757,0.00029,18.21726]
[1777596452369,29.75,76495.95,11.7,-0.49765,0.00029,18.21236]
[1777596453007,29.75,76495.87,11.7,-0.49767,0.00029,18.21235]
[1777596453398,29.75,76495.87,11.7,-0.49767,0.00029,18.21235]
[1777596458264,29.75,76492.89,11.7,-0.49855,0.00029,18.21183]
[1777596464084,29.75,76491.88,11.7,-0.49884,0.00029,18.21163]
[1777596469119,29.75,76491.6,11.7,-0.49893,0.00029,18.21157]
[1777596474154,29.75,76491.58,11.7,-0.49893,0.00029,18.21157]
[1777596479189,29.76,76490.0,11.7,-0.49939,0.00029,18.21124]
[1777596480437,29.76,76490.0,11.7,-0.49939,0.00029,18.21124]
[1777596480471,29.76,76490.0,11.7,-0.49939,0.00029,18.21124]
[1777596481224,29.76,76490.0,11.7,-0.49939,0.00029,18.21124]
[1777596481310,29.76,76486.04,11.7,-0.50056,0.00029,18.2103]
[1777596487245,29.75,76485.27,11.7,-0.50078,0.00029,18.2101]
[1777596492279,29.75,76488.52,11.7,-0.49983,0.00029,18.2109]
[1777596495461,29.75,76488.8,11.7,-0.49975,0.00029,18.21097]
[1777596496694,29.75,76489.72,11.7,-0.49948,0.00029,18.21118]
[1777596501432,29.75,76491.69,11.7,-0.4989,0.00029,18.21159]
[1777596501524,29.75,76491.69,11.7,-0.4989,0.00029,18.21159]
[1777596502350,29.75,76487.48,11.7,-0.50014,0.00029,18.21066]
[1777596503357,29.75,76483.66,11.7,-0.50126,0.00029,18.20966]
[1777596508392,29.75,76489.33,11.7,-0.49959,0.00029,18.21109]
[1777596508917,29.75,76489.33,11.7,-0.49959,0.00029,18.21109]
[1777596515441,29.75,76489.32,11.7,-0.4996,0.00029,18.20622]
[1777596520476,29.75,76489.32,11.7,-0.4996,0.00029,18.20622]
[1777596524534,29.75,76490.27,11.7,-0.49932,0.00029,18.20643]
[1777596531553,29.75,76489.33,11.7,-0.49959,0.00029,18.20623]
[1777596534536,29.75,76488.54,11.7,-0.49983,0.00029,18.20604]
[1777596538906,29.75,76488.69,11.7,-0.49978,0.00029,18.20608]
[1777596539599,29.75,76488.61,11.7,-0.49981,0.00029,18.20606]
[1777596539626,29.75,76488.61,11.7,-0.49981,0.00029,18.20606]
[1777596548672,29.75,76492.51,11.7,-0.49866,0.00029,18.20689]
[1777596550411,29.75,76492.51,11.7,-0.49866,0.00029,18.20689]
[1777596550686,29.75,76492.74,11.7,-0.49859,0.00029,18.20693]
[1777596556780,29.75,76492.75,11.7,-0.49859,0.00029,18.20693]
[1777596556841,29.75,76492.75,11.7,-0.49859,0.00029,18.20693]
[1777596557224,29.75,76492.75,11.7,-0.49859,0.00029,18.20693]
[1777596557324,29.75,76492.68,11.7,-0.49861,0.00029,18.20692]
[1777596557736,29.75,76488.88,11.7,-0.49973,0.00029,18.20612]
[1777596560532,29.75,76488.81,11.7,-0.49975,0.00029,18.20611]
[1777596561607,29.75,76488.77,11.7,-0.49976,0.00029,18.2061]
[1777596566799,29.75,76486.92,11.7,-0.5003,0.00029,18.20566]
[1777596571834,29.75,76487.62,11.7,-0.5001,0.00029,18.20096]
[1777596576869,29.75,76488.74,11.7,-0.49977,0.00029,18.20123]
[1777596581904,29.75,76488.52,11.7,-0.49983,0.00029,18.20117]
[1777596586939,29.75,76486.53,11.7,-0.50042,0.00029,18.20069]
[1777596588430,29.75,76486.53,11.7,-0.50042,0.00029,18.20069]
[1777596588590,29.75,76486.53,11.7,-0.50042,0.00029,18.20069]
[1777596588854,29.75,76486.53,11.7,-0.50042,0.00029,18.20069]
[1777596588953,29.75,76473.97,11.7,-0.50411,0.00029,18.19675]
[1777596590153,29.75,76473.97,11.7,-0.50411,0.00029,18.19675]
[1777596590188,29.75,76468.24,11.7,-0.5058,0.00029,18.19443]
[1777596590796,29.75,76468.24,11.7,-0.5058,0.00029,18.19443]
[1777596590947,29.75,76468.24,11.7,-0.5058,0.00029,18.19443]
[1777596590958,29.75,76468.24,11.7,-0.5058,0.00029,18.19443]
[1777596590968,29.75,76467.51,11.7,-0.50601,0.00029,18.19411]
[1777596594853,29.76,76466.72,11.7,-0.50624,0.00029,18.19376]
[1777596595303,29.76,76466.72,11.7,-0.50624,0.00029,18.19376]
[1777596596324,29.76,76463.62,11.7,-0.50715,0.00029,18.19233]
[1777596598145,29.76,76462.91,11.7,-0.50736,0.00029,18.19199]
[1777596598912,29.76,76462.05,11.7,-0.50761,0.00029,18.19157]
[1777596598933,29.76,76462.05,11.7,-0.50761,0.00029,18.19157]
[1777596604063,29.76,76462.31,11.7,-0.50753,0.00029,18.19169]
[1777596606854,29.76,76465.31,11.7,-0.50665,0.00029,18.19312]
[1777596607222,29.76,76465.31,11.7,-0.50665,0.00029,18.19312]
[1777596613126,29.76,76466.28,11.7,-0.50637,0.00029,18.19357]
[1777596618161,29.76,76465.6,11.7,-0.50657,0.00029,18.19326]
[1777596620005,29.76,76465.79,11.7,-0.50651,0.00029,18.19334]
[1777596624094,29.76,76462.69,11.7,-0.50742,0.00029,18.19188]
[1777596625307,29.76,76460.89,11.7,-0.50795,0.00029,18.19099]
[1777596626217,29.76,76453.8,11.7,-0.51003,0.00029,18.18716]
[1777596628457,29.77,76452.79,11.7,-0.51033,0.00029,18.18658]
[1777596628918,29.77,76452.81,11.7,-0.51032,0.00029,18.18659]
[1777596634272,29.77,76449.93,11.7,-0.51117,0.00029,18.18]
[1777596637658,29.77,76451.15,11.7,-0.51081,0.00029,18.18074]
[1777596638301,29.77,76456.08,11.7,-0.50936,0.00029,18.18358]
[1777596643337,29.77,76459.96,11.7,-0.50822,0.00029,18.18565]
[1777596643941,29.77,76459.96,11.7,-0.50822,0.00029,18.18565]
[1777596649378,29.77,76460.92,11.7,-0.50794,0.00029,18.18614]
[1777596654413,29.78,76458.65,11.7,-0.50861,0.00029,18.18497]
[1777596659297,29.78,76458.32,11.7,-0.5087,0.00029,18.1848]
[1777596664482,29.78,76457.86,11.7,-0.50883,0.00029,18.18456]
[1777596669518,29.79,76457.94,11.7,-0.50881,0.00029,18.1846]
[1777596674553,29.79,76459.91,11.7,-0.50823,0.00029,18.18563]
[1777596679587,29.79,76458.79,11.7,-0.50856,0.00029,18.18505]
[1777596684622,29.79,76457.9,11.7,-0.50882,0.00029,18.18458]
[1777596689688,29.8,76454.97,11.7,-0.50967,0.00029,18.18298]
[1777596690729,29.8,76453.08,11.7,-0.51023,0.00029,18.1819]
[1777596692769,29.8,76449.86,11.7,-0.51118,0.00029,18.17511]
[1777596697000,29.8,76441.55,11.7,-0.51362,0.00029,18.16968]
[1777596702749,29.8,76439.56,11.7,-0.5142,0.00029,18.16827]
[1777596703932,29.8,76439.56,11.7,-0.5142,0.00029,18.16827]
[1777596710568,29.79,76441.59,11.7,-0.51361,0.00029,18.1697]
[1777596713964,29.79,76437.24,11.7,-0.51489,0.00029,18.16658]
[1777596714498,29.79,76437.24,11.7,-0.51489,0.00029,18.16658]
[1777596714762,29.79,76436.87,11.7,-0.515,0.00029,18.1663]
[1777596714833,29.79,76430.19,11.7,-0.51696,0.00029,18.16113]
[1777596719868,29.79,76428.5,11.7,-0.51746,0.00029,18.15975]
[1777596724445,29.78,76428.12,11.7,-0.51757,0.00029,18.15944]
[1777596724532,29.78,76427.95,11.7,-0.51762,0.00029,18.1593]
[1777596725880,29.78,76425.08,11.7,-0.51847,0.00029,18.15688]
[1777596725911,29.78,76425.08,11.7,-0.51847,0.00029,18.15688]
[1777596725925,29.78,76425.08,11.7,-0.51847,0.00029,18.15688]
[1777596726985,29.78,76425.05,11.7,-0.51847,0.00029,18.15685]
[1777596727633,29.78,76425.05,11.7,-0.51847,0.00029,18.15685]
[1777596727638,29.78,76425.05,11.7,-0.51847,0.00029,18.15685]
[1777596727771,29.79,76424.01,11.7,-0.51878,0.00029,18.15596]
[1777596727924,29.79,76431.99,11.7,-0.51644,0.00029,18.16257]
[1777596728931,29.79,76436.88,11.7,-0.515,0.00029,18.16631]
[1777596732959,29.78,76439.87,11.7,-0.51412,0.00029,18.16848]
[1777596738413,29.78,76440.86,11.7,-0.51383,0.00029,18.16917]
[1777596739012,29.78,76440.54,11.7,-0.51393,0.00029,18.16895]
[1777596740895,29.78,76439.95,11.7,-0.5141,0.00029,18.16853]
[1777596742876,29.77,76439.04,11.7,-0.51437,0.00029,18.16787]
[1777596742931,29.77,76439.04,11.7,-0.51437,0.00029,18.16787]
[1777596744034,29.77,76436.5,11.7,-0.51512,0.00029,18.16601]
[1777596751086,29.77,76438.29,11.7,-0.5146,0.00029,18.16245]
[1777596756121,29.76,76438.55,11.7,-0.51453,0.00029,18.16263]
[1777596758135,29.76,76434.0,11.7,-0.51587,0.00029,18.15923]
[1777596759474,29.76,76434.0,11.7,-0.51587,0.00029,18.15923]
[1777596760794,29.76,76433.75,11.7,-0.51594,0.00029,18.15903]
[1777596761662,29.76,76433.75,11.7,-0.51594,0.00029,18.15903]
[1777596766964,29.76,76433.52,11.7,-0.51601,0.00029,18.15885]
[1777596772233,29.76,76436.51,11.7,-0.51514,0.00029,18.16112]
[1777596777268,29.75,76441.4,11.7,-0.5137,0.00029,18.16465]
[1777596782303,29.75,76442.95,11.7,-0.51325,0.00029,18.16572]
[1777596793917,29.75,76443.38,11.7,-0.51312,0.00029,18.16601]
[1777596794077,29.75,76443.38,11.7,-0.51312,0.00029,18.16601]
[1777596799424,29.74,76442.98,11.7,-0.51324,0.00029,18.16572]
[1777596805465,29.74,76444.53,11.7,-0.51279,0.00029,18.16677]
[1777596811508,29.73,76444.43,11.7,-0.51283,0.00029,18.16182]
[1777596813075,29.73,76444.6,11.7,-0.51278,0.00029,18.16194]
[1777596815445,29.73,76444.41,11.7,-0.51284,0.00029,18.16181]
[1777596820611,29.73,76444.45,11.7,-0.51283,0.00029,18.16183]
[1777596829634,29.72,76444.57,11.7,-0.51279,0.00029,18.16191]
[1777596834669,29.72,76444.7,11.7,-0.51276,0.00029,18.16199]
[1777596839355,29.72,76444.39,11.7,-0.51285,0.00029,18.16178]
[1777596839531,29.72,76444.39,11.7,-0.51285,0.00029,18.16178]
[1777596840460,29.71,76445.03,11.7,-0.51266,0.00029,18.16221]
[1777596840692,29.71,76445.03,11.7,-0.51266,0.00029,18.16221]
[1777596841762,29.71,76452.94,11.7,-0.51033,0.00029,18.16714]
[1777596841808,29.71,76452.94,11.7,-0.51033,0.00029,18.16714]
[1777596842530,29.71,76452.94,11.7,-0.51033,0.00029,18.16714]
[1777596843737,29.71,76444.95,11.7,-0.51269,0.00029,18.16215]
[1777596848772,29.71,76443.68,11.7,-0.51306,0.00029,18.1613]
[1777596853807,29.71,76443.89,11.7,-0.513,0.00029,18.16144]
[1777596858842,29.7,76444.07,11.7,-0.51295,0.00029,18.16155]
[1777596864690,29.7,76444.28,11.7,-0.51289,0.00029,18.16169]
[1777596865891,29.7,76437.85,11.7,-0.51479,0.00029,18.15717]
[1777596871933,29.7,76437.15,11.7,-0.515,0.00029,18.15177]
[1777596876968,29.7,76437.0,11.7,-0.51505,0.00029,18.15166]
[1777596882003,29.69,76436.57,11.7,-0.51518,0.00029,18.15134]
[1777596887038,29.69,76436.17,11.7,-0.5153,0.00029,18.15103]
[1777596892610,29.69,76436.17,11.7,-0.5153,0.00029,18.15103]
[1777596893400,29.69,76434.67,11.7,-0.51574,0.00029,18.14989]
[1777596893442,29.69,76429.4,11.7,-0.51729,0.00029,18.14571]
[1777596895344,29.69,76426.49,11.7,-0.51815,0.00029,18.14328]
[1777596901136,29.69,76424.99,11.7,-0.51859,0.00029,18.142]
[1777596905675,29.69,76424.95,11.7,-0.5186,0.00029,18.14197]
[1777596905676,29.69,76429.4,11.7,-0.51729,0.00029,18.14571]
[1777596908185,29.69,76434.08,11.7,-0.51591,0.00029,18.14944]
[1777596913220,29.69,76436.36,11.7,-0.51524,0.00029,18.15117]
[1777596918255,29.69,76436.65,11.7,-0.51516,0.00029,18.15139]
[1777596920313,29.69,76436.79,11.7,-0.51512,0.00029,18.15149]
[1777596926311,29.68,76437.51,11.7,-0.51491,0.00029,18.15202]
[1777596931346,29.68,76435.32,11.7,-0.51556,0.0003,18.1455]
[1777596936381,29.68,76434.99,11.7,-0.51566,0.0003,18.14524]
[1777596941415,29.68,76434.73,11.7,-0.51574,0.0003,18.14504]
[1777596946450,29.68,76435.45,11.7,-0.51553,0.0003,18.14559]
[1777596951486,29.68,76435.17,11.7,-0.51561,0.0003,18.14538]
[1777596956520,29.67,76434.81,11.7,-0.51572,0.0003,18.1451]
[1777596959701,29.67,76434.62,11.7,-0.51577,0.0003,18.14495]
[1777596961558,29.67,76429.03,11.7,-0.51742,0.0003,18.1405]
[1777596966593,29.67,76429.17,11.7,-0.51738,0.0003,18.14061]
[1777596971627,29.67,76428.27,11.7,-0.51765,0.0003,18.13987]
[1777596976665,29.67,76429.13,11.7,-0.51739,0.0003,18.14058]
[1777596981701,29.67,76429.42,11.7,-0.51731,0.0003,18.14082]
[1777596985373,29.67,76429.31,11.7,-0.51734,0.0003,18.14073]
[1777596985401,29.67,76429.31,11.7,-0.51734,0.0003,18.14073]
[1777596985467,29.67,76429.31,11.7,-0.51734,0.0003,18.14073]
[1777596985729,29.67,76423.02,11.7,-0.5192,0.0003,18.13537]
[1777596986736,29.67,76417.88,11.7,-0.52071,0.0003,18.1307]
[1777596991771,29.68,76418.52,11.7,-0.52053,0.0003,18.12641]
[1777596996806,29.68,76418.89,11.7,-0.52042,0.0003,18.12676]
[1777596997612,29.68,76418.89,11.7,-0.52042,0.0003,18.12676]
[1777596998208,29.68,76418.96,11.7,-0.5204,0.0003,18.12682]
[1777597004862,29.68,76419.8,11.7,-0.52015,0.0003,18.1276]
[1777597009897,29.68,76419.15,11.7,-0.52034,0.0003,18.127]
[1777597014931,29.68,76415.31,11.7,-0.52148,0.0003,18.12339]
[1777597017185,29.68,76414.93,11.7,-0.52159,0.0003,18.12302]
[1777597017953,29.68,76410.54,11.7,-0.52288,0.0003,18.11869]
[1777597020974,29.67,76404.71,11.7,-0.52461,0.00029,18.11265]
[1777597026579,29.67,76401.95,11.7,-0.52542,0.00029,18.10966]
[1777597026591,29.67,76401.95,11.7,-0.52542,0.00029,18.10966]
[1777597032616,29.67,76397.48,11.7,-0.52674,0.00029,18.10469]
[1777597037862,29.68,76397.31,11.7,-0.52678,0.00029,18.10452]
[1777597037865,29.68,76397.31,11.7,-0.52678,0.00029,18.10452]
[1777597037931,29.68,76397.31,11.7,-0.52678,0.00029,18.10452]
[1777597041652,29.69,76397.13,11.7,-0.52683,0.00029,18.10433]
[1777597041753,29.69,76397.06,11.7,-0.52684,0.00029,18.10426]
[1777597042121,29.69,76392.8,11.7,-0.5281,0.00029,18.09932]
[1777597043258,29.69,76392.8,11.7,-0.5281,0.00029,18.09932]
[1777597050177,29.7,76391.55,11.7,-0.52846,0.00029,18.09786]
[1777597054655,29.7,76394.11,11.7,-0.52771,0.00029,18.09601]
[1777597054726,29.7,76394.11,11.7,-0.52771,0.00029,18.09601]
[1777597054811,29.7,76394.11,11.7,-0.52771,0.00029,18.09601]
[1777597054922,29.7,76394.11,11.7,-0.52771,0.00029,18.09601]
[1777597054912,29.7,76394.31,11.7,-0.52765,0.00029,18.09624]
[1777597058232,29.7,76399.0,11.7,-0.52627,0.00029,18.1016]
[1777597061608,29.7,76400.24,11.7,-0.5259,0.00029,18.10299]
[1777597063268,29.7,76404.28,11.7,-0.52471,0.00029,18.10738]
[1777597068303,29.7,76404.52,11.7,-0.52464,0.00029,18.10764]
[1777597073338,29.71,76403.58,11.7,-0.52491,0.00029,18.10665]
[1777597078373,29.71,76402.79,11.7,-0.52514,0.00029,18.1058]
[1777597083408,29.71,76402.3,11.7,-0.52529,0.00029,18.10527]
[1777597088820,29.71,76402.98,11.7,-0.52508,0.00029,18.10601]
[1777597088828,29.71,76402.98,11.7,-0.52508,0.00029,18.10601]
[1777597088848,29.71,76402.98,11.7,-0.52508,0.00029,18.10601]
[1777597088922,29.71,76402.98,11.7,-0.52508,0.00029,18.10602]
[1777597089450,29.71,76397.33,11.7,-0.52675,0.00029,18.09976]
[1777597094485,29.72,76397.43,11.7,-0.52672,0.00029,18.09988]
[1777597098520,29.72,76397.59,11.7,-0.52667,0.00029,18.10007]
[1777597098542,29.72,76397.59,11.7,-0.52667,0.00029,18.10007]
[1777597098585,29.72,76397.59,11.7,-0.52667,0.00029,18.10007]
[1777597098622,29.72,76397.47,11.7,-0.5267,0.00029,18.09994]
[1777597099521,29.72,76403.13,11.7,-0.52503,0.00029,18.1062]
[1777597104556,29.72,76405.19,11.7,-0.52442,0.00029,18.10841]
[1777597109591,29.72,76405.2,11.7,-0.52442,0.00029,18.10843]
[1777597113585,29.73,76404.97,11.7,-0.52449,0.00029,18.1033]
[1777597114626,29.73,76400.34,11.7,-0.52585,0.00029,18.09829]
[1777597119199,29.73,76397.7,11.7,-0.52663,0.00029,18.09535]
[1777597119660,29.73,76395.36,11.7,-0.52732,0.00029,18.09267]
[1777597120668,29.73,76390.63,11.7,-0.52871,0.00029,18.08711]
[1777597126898,29.73,76391.13,11.7,-0.52856,0.00029,18.08772]
[1777597127718,29.74,76384.36,11.7,-0.53055,0.00029,18.07941]
[1777597132753,29.74,76383.6,11.7,-0.53077,0.00029,18.07846]
[1777597135535,29.74,76383.62,11.7,-0.53076,0.00029,18.07849]
[1777597141816,29.74,76382.73,11.7,-0.53102,0.00029,18.07737]
[1777597147859,29.75,76382.87,11.7,-0.53098,0.00029,18.07756]
[1777597152893,29.75,76382.35,11.7,-0.53113,0.00029,18.07691]
[1777597157929,29.75,76382.34,11.7,-0.53113,0.00029,18.0769]
[1777597162902,29.75,76380.27,11.7,-0.53173,0.00029,18.07423]
[1777597165772,29.75,76376.76,11.7,-0.53277,0.00029,18.0696]
[1777597168128,29.75,76377.03,11.7,-0.53269,0.00029,18.06995]
[1777597169006,29.75,76371.75,11.7,-0.53424,0.00029,18.06277]
[1777597173979,29.74,76373.1,11.7,-0.53386,0.00029,18.05972]
[1777597178069,29.74,76377.09,11.7,-0.53269,0.00029,18.06511]
[1777597181090,29.74,76382.57,11.7,-0.53108,0.00029,18.07226]
[1777597182945,29.74,76383.89,11.7,-0.53069,0.00029,18.07394]
[1777597183974,29.74,76384.85,11.7,-0.53041,0.00029,18.07516]
[1777597184041,29.74,76384.85,11.7,-0.53041,0.00029,18.07516]
[1777597184069,29.74,76384.85,11.7,-0.53041,0.00029,18.07516]
[1777597189149,29.74,76389.59,11.7,-0.52901,0.00029,18.08101]
[1777597194184,29.74,76391.06,11.7,-0.52858,0.00029,18.08277]
[1777597195743,29.74,76391.06,11.7,-0.52858,0.00029,18.08277]
[1777597195745,29.74,76391.06,11.7,-0.52858,0.00029,18.08277]
[1777597195745,29.74,76391.06,11.7,-0.52858,0.00029,18.08277]
[1777597195751,29.74,76391.06,11.7,-0.52858,0.00029,18.08277]
[1777597196112,29.74,76391.06,11.7,-0.52858,0.00029,18.08277]
[1777597196284,29.74,76391.21,11.7,-0.52854,0.00029,18.08295]
[1777597196393,29.74,76391.21,11.7,-0.52854,0.00029,18.08295]
[1777597196426,29.74,76391.21,11.7,-0.52854,0.00029,18.08295]
[1777597196460,29.74,76391.21,11.7,-0.52854,0.00029,18.08295]
[1777597196468,29.74,76391.21,11.7,-0.52854,0.00029,18.08295]
[1777597196797,29.74,76391.21,11.7,-0.52854,0.00029,18.08295]
[1777597197135,29.74,76405.3,11.7,-0.52439,0.00029,18.09881]
[1777597197346,29.74,76405.3,11.7,-0.52439,0.00029,18.09881]
[1777597197590,29.74,76405.3,11.7,-0.52439,0.00029,18.09881]
[1777597197929,29.74,76405.3,11.7,-0.52439,0.00029,18.09881]
[1777597198089,29.74,76413.79,11.7,-0.52189,0.00029,18.10742]
[1777597198249,29.74,76413.79,11.7,-0.52189,0.00029,18.10742]
[1777597198297,29.74,76413.79,11.7,-0.52189,0.00029,18.10742]
[1777597198411,29.74,76419.87,11.7,-0.52009,0.00029,18.11314]
[1777597200226,29.74,76423.73,11.7,-0.51896,0.00029,18.11659]
[1777597201233,29.74,76428.11,11.7,-0.51766,0.00029,18.12032]
[1777597206268,29.74,76426.24,11.7,-0.51822,0.00029,18.11875]
[1777597208454,29.74,76426.08,11.7,-0.51826,0.00029,18.11862]
[1777597209001,29.74,76426.08,11.7,-0.51826,0.00029,18.11862]
[1777597209043,29.74,76426.08,11.7,-0.51826,0.00029,18.11862]
[1777597209064,29.74,76426.67,11.7,-0.51809,0.00029,18.11912]
[1777597209209,29.74,76426.67,11.7,-0.51809,0.00029,18.11912]
[1777597209230,29.74,76426.67,11.7,-0.51809,0.00029,18.11912]
[1777597209349,29.74,76426.67,11.7,-0.51809,0.00029,18.11912]
[1777597210083,29.74,76417.44,11.7,-0.52081,0.00029,18.1109]
[1777597211439,29.74,76421.46,11.7,-0.51962,0.00029,18.11458]
[1777597217345,29.75,76421.68,11.7,-0.51956,0.00029,18.11479]
[1777597224394,29.75,76421.01,11.7,-0.51975,0.00029,18.11419]
[1777597229429,29.75,76420.94,11.7,-0.51977,0.00029,18.11413]
[1777597234465,29.75,76425.27,11.7,-0.5185,0.00029,18.11306]
[1777597239500,29.76,76426.33,11.7,-0.51818,0.00029,18.11397]
[1777597243152,29.76,76426.37,11.7,-0.51817,0.00029,18.114]
[1777597243204,29.76,76426.49,11.7,-0.51814,0.00029,18.11411]
[1777597243528,29.76,76431.43,11.7,-0.51668,0.00029,18.11817]
[1777597246062,29.76,76432.95,11.7,-0.51623,0.00029,18.11937]
[1777597251593,29.76,76434.18,11.7,-0.51587,0.00029,18.12032]
[1777597256458,29.76,76434.06,11.7,-0.51591,0.00029,18.12023]
[1777597256628,29.76,76438.15,11.7,-0.5147,0.00029,18.1233]
[1777597259649,29.76,76442.68,11.7,-0.51337,0.00029,18.12651]
[1777597260658,29.76,76442.68,11.7,-0.51337,0.00029,18.12651]
[1777597264685,29.75,76449.79,11.7,-0.51127,0.00029,18.13113]
[1777597269720,29.75,76449.01,11.7,-0.5115,0.00029,18.13065]
[1777597273953,29.75,76450.04,11.7,-0.5112,0.00029,18.13129]
[1777597279790,29.75,76452.01,11.7,-0.51062,0.00029,18.13248]
[1777597283007,29.75,76454.9,11.7,-0.50977,0.00029,18.13415]
[1777597288908,29.75,76455.52,11.7,-0.50958,0.00029,18.1345]
[1777597294898,29.75,76454.78,11.7,-0.50981,0.00029,18.1292]
[1777597300376,29.75,76455.04,11.7,-0.50973,0.00029,18.12935]
[1777597305975,29.75,76452.18,11.7,-0.51057,0.00029,18.12769]
[1777597307989,29.75,76446.5,11.7,-0.51225,0.00029,18.12417]
[1777597308996,29.75,76442.67,11.7,-0.51338,0.00029,18.12161]
[1777597314030,29.74,76442.79,11.7,-0.51335,0.00029,18.12169]
[1777597318901,29.74,76443.04,11.7,-0.51327,0.00029,18.12186]
[1777597323553,29.74,76441.7,11.7,-0.51367,0.00029,18.12093]
[1777597328583,29.74,76437.92,11.7,-0.51479,0.00029,18.11822]
[1777597334174,29.74,76443.1,11.7,-0.51326,0.0003,18.12189]
[1777597339209,29.73,76444.59,11.7,-0.51282,0.0003,18.12289]
[1777597344245,29.73,76444.45,11.7,-0.51287,0.0003,18.1228]
[1777597349280,29.73,76441.16,11.7,-0.51384,0.0003,18.12054]
[1777597352927,29.73,76439.08,11.7,-0.51446,0.0003,18.11417]
[1777597355799,29.73,76438.36,11.7,-0.51467,0.0003,18.11364]
[1777597361364,29.72,76441.63,11.7,-0.51371,0.0003,18.11598]
[1777597363941,29.72,76443.95,11.7,-0.51302,0.0003,18.11757]
[1777597369420,29.72,76444.44,11.7,-0.51288,0.0003,18.1179]
[1777597374455,29.72,76443.62,11.7,-0.51313,0.0003,18.11734]
[1777597378908,29.72,76443.55,11.7,-0.51315,0.0003,18.11729]
[1777597379217,29.72,76443.55,11.7,-0.51315,0.0003,18.11729]
[1777597379565,29.71,76443.55,11.7,-0.51315,0.0003,18.11729]
[1777597380018,29.71,76443.55,11.7,-0.51315,0.0003,18.11729]
[1777597380899,29.71,76443.55,11.7,-0.51315,0.0003,18.11729]
[1777597382044,29.71,76436.71,11.7,-0.51517,0.0003,18.11241]
[1777597385834,29.71,76434.25,11.7,-0.51589,0.0003,18.11054]
[1777597386061,29.71,76434.25,11.7,-0.51589,0.0003,18.11054]
[1777597386563,29.71,76434.25,11.7,-0.51589,0.0003,18.11054]
[1777597386642,29.71,76429.48,11.7,-0.5173,0.0003,18.10675]
[1777597390567,29.71,76433.46,11.7,-0.51613,0.0003,18.10993]
[1777597395602,29.71,76433.76,11.7,-0.51604,0.0003,18.11016]
[1777597400636,29.71,76432.84,11.7,-0.51631,0.0003,18.10944]
[1777597405672,29.71,76433.27,11.7,-0.51619,0.0003,18.10978]
[1777597411261,29.71,76433.27,11.7,-0.51619,0.0003,18.10978]
[1777597417206,29.71,76432.72,11.7,-0.51635,0.0003,18.10446]
[1777597417755,29.71,76427.13,11.7,-0.51801,0.0003,18.0999]
[1777597422791,29.71,76426.59,11.7,-0.51816,0.0003,18.09945]
[1777597427880,29.71,76424.35,11.7,-0.51883,0.0003,18.09753]
[1777597433868,29.72,76425.46,11.7,-0.5185,0.0003,18.09849]
[1777597438902,29.72,76427.1,11.7,-0.51801,0.0003,18.09989]
[1777597440715,29.72,76427.27,11.7,-0.51796,0.0003,18.10003]
[1777597441737,29.72,76427.4,11.7,-0.51792,0.0003,18.10014]
[1777597447967,29.72,76429.94,11.7,-0.51717,0.0003,18.10225]
[1777597453002,29.72,76433.0,11.7,-0.51627,0.0003,18.10469]
[1777597459042,29.72,76434.6,11.7,-0.51579,0.0003,18.10593]
[1777597464077,29.72,76434.72,11.7,-0.51576,0.0003,18.10602]
[1777597469113,29.72,76434.55,11.7,-0.51581,0.0003,18.10589]
[1777597476782,29.72,76434.6,11.7,-0.5158,0.0003,18.10104]
[1777597482204,29.72,76436.3,11.7,-0.5153,0.0003,18.10233]
[1777597487239,29.72,76435.78,11.7,-0.51545,0.0003,18.10194]
[1777597493281,29.72,76435.87,11.7,-0.51543,0.0003,18.10201]
[1777597499323,29.72,76435.88,11.7,-0.51542,0.0003,18.10201]
[1777597501131,29.72,76435.88,11.7,-0.51542,0.0003,18.10201]
[1777597501337,29.72,76439.64,11.7,-0.51431,0.0003,18.10478]
[1777597501952,29.72,76439.64,11.7,-0.51431,0.0003,18.10478]
[1777597502091,29.72,76439.64,11.7,-0.51431,0.0003,18.10478]
[1777597502344,29.72,76443.62,11.7,-0.51314,0.0003,18.10756]
[1777597504151,29.71,76443.75,11.7,-0.5131,0.0003,18.10765]
[1777597504152,29.71,76443.75,11.7,-0.5131,0.0003,18.10765]
[1777597505276,29.71,76446.34,11.7,-0.51233,0.0003,18.10937]
[1777597505365,29.71,76452.26,11.7,-0.51059,0.0003,18.11306]
[1777597506310,29.71,76452.26,11.7,-0.51059,0.0003,18.11306]
[1777597509188,29.72,76456.61,11.7,-0.5093,0.0003,18.11554]
[1777597514326,29.72,76456.92,11.7,-0.50921,0.0003,18.11572]
[1777597519467,29.72,76456.11,11.7,-0.50944,0.0003,18.11527]
[1777597524501,29.73,76456.09,11.7,-0.50945,0.0003,18.11526]
[1777597529537,29.73,76457.01,11.7,-0.50917,0.0003,18.11577]
[1777597534572,29.74,76458.13,11.7,-0.50884,0.0003,18.11149]
[1777597539607,29.74,76459.41,11.7,-0.50846,0.0003,18.11217]
[1777597542223,29.74,76458.86,11.7,-0.50862,0.0003,18.11188]
[1777597542659,29.74,76458.32,11.7,-0.50878,0.0003,18.1116]
[1777597542734,29.74,76458.32,11.7,-0.50878,0.0003,18.1116]
[1777597542872,29.74,76458.32,11.7,-0.50878,0.0003,18.1116]
[1777597542971,29.74,76458.32,11.7,-0.50878,0.0003,18.1116]
[1777597543635,29.74,76466.56,11.7,-0.50635,0.0003,18.11564]
[1777597548671,29.75,76469.42,11.7,-0.5055,0.0003,18.11689]
[1777597550371,29.75,76469.42,11.7,-0.5055,0.0003,18.11689]
[1777597555720,29.75,76469.92,11.7,-0.50536,0.0003,18.1171]
[1777597559877,29.75,76469.79,11.7,-0.50539,0.0003,18.11705]
[1777597560483,29.75,76469.79,11.7,-0.50539,0.0003,18.11705]
[1777597560509,29.75,76469.96,11.7,-0.50534,0.0003,18.11712]
[1777597560538,29.75,76469.96,11.7,-0.50534,0.0003,18.11712]
[1777597561762,29.75,76475.69,11.7,-0.50365,0.0003,18.11934]
[1777597562768,29.75,76475.69,11.7,-0.50365,0.0003,18.11934]
[1777597563997,29.75,76477.99,11.7,-0.50297,0.0003,18.12014]
[1777597564098,29.75,76483.38,11.7,-0.50138,0.0003,18.12182]
[1777597569180,29.74,76485.15,11.7,-0.50086,0.0003,18.1223]
[1777597570189,29.74,76484.96,11.7,-0.50092,0.0003,18.12225]
[1777597570402,29.74,76484.96,11.7,-0.50092,0.0003,18.12225]
[1777597576012,29.74,76486.13,11.7,-0.50057,0.0003,18.12256]
[1777597577547,29.74,76486.61,11.7,-0.50043,0.0003,18.12268]
[1777597583918,29.74,76487.2,11.7,-0.50026,0.0003,18.12283]
[1777597588953,29.74,76486.83,11.7,-0.50037,0.0003,18.12273]
[1777597593987,29.74,76487.25,11.7,-0.50024,0.0003,18.11795]
[1777597594727,29.74,76487.25,11.7,-0.50024,0.0003,18.11795]
[1777597600393,29.74,76484.64,11.7,-0.50102,0.0003,18.11728]
[1777597605407,29.73,76484.5,11.7,-0.50106,0.0003,18.11724]
[1777597605539,29.73,76484.5,11.7,-0.50106,0.0003,18.11724]
[1777597611107,29.73,76487.37,11.7,-0.50021,0.0003,18.11798]
[1777597616142,29.73,76488.48,11.7,-0.49988,0.0003,18.11824]
[1777597619302,29.73,76488.12,11.7,-0.49999,0.0003,18.11816]
[1777597621432,29.73,76487.84,11.7,-0.50007,0.0003,18.11809]
[1777597627218,29.73,76486.71,11.7,-0.50041,0.0003,18.11782]
[1777597628093,29.73,76486.71,11.7,-0.50041,0.0003,18.11782]
[1777597633260,29.73,76487.74,11.7,-0.5001,0.0003,18.11807]
[1777597638296,29.73,76487.51,11.7,-0.50017,0.0003,18.11801]
[1777597643330,29.73,76489.55,11.7,-0.49957,0.0003,18.11849]
[1777597648366,29.73,76490.31,11.7,-0.49934,0.0003,18.11865]
[1777597653545,29.73,76492.27,11.7,-0.49876,0.0003,18.11417]
[1777597653615,29.73,76492.27,11.7,-0.49876,0.0003,18.11417]
[1777597653703,29.73,76493.22,11.7,-0.49848,0.0003,18.11435]
[1777597653829,29.73,76493.22,11.7,-0.49848,0.0003,18.11435]
[1777597654407,29.73,76496.22,11.7,-0.4976,0.0003,18.11486]
[1777597654801,29.73,76496.22,11.7,-0.4976,0.0003,18.11486]
[1777597655603,29.73,76496.22,11.7,-0.4976,0.0003,18.11486]
[1777597655987,29.73,76497.39,11.7,-0.49725,0.0003,18.11504]
[1777597657470,29.73,76497.73,11.7,-0.49715,0.0003,18.11508]
[1777597659479,29.73,76498.47,11.7,-0.49693,0.0003,18.11519]
[1777597659974,29.73,76498.47,11.7,-0.49693,0.0003,18.11519]
[1777597661906,29.73,76498.81,11.7,-0.49683,0.0003,18.11523]
[1777597664422,29.73,76498.66,11.7,-0.49688,0.0003,18.11521]
[1777597664521,29.73,76498.66,11.7,-0.49688,0.0003,18.11521]
[1777597664661,29.74,76500.24,11.7,-0.49641,0.0003,18.11541]
[1777597669513,29.73,76505.31,11.7,-0.49491,0.0003,18.11587]
[1777597670564,29.73,76505.31,11.7,-0.49491,0.0003,18.11587]
[1777597676325,29.74,76505.55,11.7,-0.49484,0.0003,18.11588]
[1777597681597,29.74,76506.31,11.7,-0.49461,0.0003,18.11593]
[1777597682604,29.74,76513.18,11.7,-0.49259,0.0003,18.11608]
[1777597684248,29.74,76515.13,11.7,-0.49201,0.0003,18.11603]
[1777597689656,29.74,76517.29,11.7,-0.49137,0.0003,18.11594]
[1777597692468,29.74,76518.02,11.7,-0.49116,0.0003,18.1159]
[1777597692477,29.74,76518.02,11.7,-0.49116,0.0003,18.1159]
[1777597692616,29.74,76518.02,11.7,-0.49116,0.0003,18.1159]
[1777597693041,29.74,76519.65,11.7,-0.49068,0.0003,18.11579]
[1777597693227,29.74,76519.65,11.7,-0.49068,0.0003,18.11579]
[1777597693494,29.74,76519.65,11.7,-0.49068,0.0003,18.11579]
[1777597693518,29.74,76523.75,11.7,-0.48946,0.0003,18.11539]
[1777597694506,29.74,76523.75,11.7,-0.48946,0.0003,18.11539]
[1777597694518,29.74,76530.82,11.7,-0.48738,0.0003,18.11431]
[1777597697325,29.74,76531.5,11.7,-0.48718,0.0003,18.11418]
[1777597697858,29.74,76533.94,11.7,-0.48646,0.0003,18.11368]
[1777597701089,29.74,76535.7,11.7,-0.48594,0.0003,18.11328]
[1777597701524,29.74,76535.7,11.7,-0.48594,0.0003,18.11328]
[1777597701541,29.74,76535.7,11.7,-0.48594,0.0003,18.11328]
[1777597701599,29.75,76535.64,11.7,-0.48596,0.0003,18.11329]
[1777597702561,29.75,76544.57,11.7,-0.48332,0.00029,18.1108]
[1777597704317,29.75,76547.85,11.7,-0.48236,0.00029,18.10968]
[1777597704347,29.75,76547.81,11.7,-0.48237,0.00029,18.1097]
[1777597709988,29.75,76546.0,11.7,-0.4829,0.00029,18.11033]
[1777597710805,29.75,76537.36,11.7,-0.48545,0.00029,18.11288]
[1777597712135,29.75,76537.36,11.7,-0.48545,0.00029,18.11288]
[1777597712165,29.75,76537.36,11.7,-0.48545,0.00029,18.11288]
[1777597712817,29.75,76530.12,11.7,-0.48759,0.0003,18.10955]
[1777597717852,29.75,76528.66,11.7,-0.48802,0.0003,18.1098]
[1777597719574,29.75,76528.66,11.7,-0.48802,0.0003,18.1098]
[1777597723575,29.76,76528.24,11.7,-0.48814,0.0003,18.10987]
[1777597723917,29.76,76528.26,11.7,-0.48814,0.0003,18.10987]
[1777597729936,29.77,76528.61,11.7,-0.48803,0.00029,18.10981]
[1777597733649,29.77,76527.96,11.7,-0.48823,0.00029,18.10992]
[1777597733759,29.77,76528.04,11.7,-0.4882,0.00029,18.10991]
[1777597733766,29.77,76528.04,11.7,-0.4882,0.00029,18.10991]
[1777597733785,29.77,76528.04,11.7,-0.4882,0.00029,18.10991]
[1777597733971,29.77,76528.04,11.7,-0.4882,0.00029,18.10991]
[1777597735164,29.77,76520.37,11.7,-0.49046,0.0003,18.11084]
[1777597735864,29.77,76520.37,11.7,-0.49046,0.0003,18.11084]
[1777597737048,29.77,76519.69,11.7,-0.49067,0.0003,18.11089]
[1777597740317,29.77,76519.24,11.7,-0.4908,0.0003,18.11093]
[1777597741769,29.77,76518.69,11.7,-0.49096,0.0003,18.11097]
[1777597744322,29.77,76518.49,11.7,-0.49102,0.0003,18.11098]
[1777597750079,29.76,76521.67,11.7,-0.49008,0.0003,18.11072]
[1777597755115,29.76,76523.0,11.7,-0.48969,0.0003,18.11058]
[1777597760150,29.76,76522.34,11.7,-0.48988,0.0003,18.11065]
[1777597763785,29.76,76522.21,11.7,-0.48992,0.0003,18.11067]
[1777597767888,29.76,76524.89,11.7,-0.48913,0.0003,18.11036]
[1777597773373,29.76,76525.24,11.7,-0.48903,0.0003,18.10542]
[1777597773412,29.76,76525.24,11.7,-0.48903,0.0003,18.10542]
[1777597774223,29.75,76525.3,11.7,-0.48901,0.0003,18.10541]
[1777597779283,29.76,76529.61,11.7,-0.48774,0.0003,18.10475]
[1777597785991,29.76,76529.4,11.7,-0.4878,0.0003,18.10478]
[1777597791367,29.76,76527.89,11.7,-0.48824,0.0003,18.10503]
[1777597796402,29.76,76528.34,11.7,-0.48811,0.0003,18.10496]
[1777597800441,29.76,76528.78,11.7,-0.48798,0.0003,18.10489]
[1777597803170,29.75,76528.77,11.7,-0.48798,0.0003,18.10489]
[1777597803281,29.75,76528.77,11.7,-0.48798,0.0003,18.10489]
[1777597803770,29.75,76528.01,11.7,-0.48821,0.0003,18.10501]
[1777597805772,29.75,76530.45,11.7,-0.48749,0.0003,18.1046]
[1777597805840,29.75,76530.45,11.7,-0.48749,0.0003,18.1046]
[1777597806675,29.75,76530.45,11.7,-0.48749,0.0003,18.1046]
[1777597806719,29.75,76530.45,11.7,-0.48749,0.0003,18.1046]
[1777597806769,29.75,76530.45,11.7,-0.48749,0.0003,18.1046]
[1777597806736,29.75,76531.78,11.7,-0.48709,0.0003,18.10434]
[1777597806803,29.75,76531.78,11.7,-0.48709,0.0003,18.10434]
[1777597807479,29.75,76544.38,11.7,-0.48338,0.00029,18.10107]
[1777597809594,29.75,76544.23,11.7,-0.48342,0.00029,18.10112]
[1777597811655,29.75,76543.84,11.7,-0.48354,0.00029,18.10125]
[1777597812730,29.76,76544.53,11.7,-0.48333,0.00029,18.10103]
[1777597817768,29.76,76546.57,11.7,-0.48273,0.00029,18.10035]
[1777597817849,29.76,76546.57,11.7,-0.48273,0.00029,18.10035]
[1777597822515,29.76,76546.48,11.7,-0.48276,0.00029,18.10038]
[1777597822608,29.76,76546.48,11.7,-0.48276,0.00029,18.10038]
[1777597822690,29.76,76546.48,11.7,-0.48276,0.00029,18.10038]
[1777597822696,29.76,76546.48,11.7,-0.48276,0.00029,18.10038]
[1777597822708,29.76,76545.24,11.7,-0.48312,0.00029,18.10079]
[1777597823328,29.76,76545.24,11.7,-0.48312,0.00029,18.10079]
[1777597823390,29.76,76545.24,11.7,-0.48312,0.00029,18.10079]
[1777597823432,29.76,76545.24,11.7,-0.48312,0.00029,18.10079]
[1777597823615,29.76,76545.24,11.7,-0.48312,0.00029,18.10079]
[1777597823778,29.76,76545.24,11.7,-0.48312,0.00029,18.10079]
[1777597823645,29.76,76533.06,11.7,-0.48672,0.0003,18.10408]
[1777597823817,29.76,76533.06,11.7,-0.48672,0.0003,18.10408]
[1777597823884,29.76,76533.06,11.7,-0.48672,0.0003,18.10408]
[1777597824015,29.76,76533.06,11.7,-0.48672,0.0003,18.10408]
[1777597824030,29.76,76533.06,11.7,-0.48672,0.0003,18.10408]
[1777597824159,29.76,76533.06,11.7,-0.48672,0.0003,18.10408]
[1777597824225,29.76,76533.06,11.7,-0.48672,0.0003,18.10408]
[1777597824248,29.76,76533.06,11.7,-0.48672,0.0003,18.10408]
[1777597824341,29.76,76533.06,11.7,-0.48672,0.0003,18.10408]
[1777597824587,29.76,76533.06,11.7,-0.48672,0.0003,18.10408]
[1777597824598,29.76,76516.98,11.7,-0.49146,0.0003,18.10617]
[1777597825181,29.76,76516.98,11.7,-0.49146,0.0003,18.10617]
[1777597825606,29.76,76514.74,11.7,-0.49213,0.0003,18.10626]
[1777597826175,29.76,76514.74,11.7,-0.49213,0.0003,18.10626]
[1777597826767,29.76,76514.74,11.7,-0.49213,0.0003,18.10626]
[1777597827450,29.76,76512.37,11.7,-0.49283,0.0003,18.1063]
[1777597829032,29.76,76510.79,11.7,-0.49329,0.0003,18.10629]
[1777597829382,29.76,76510.79,11.7,-0.49329,0.0003,18.10629]
[1777597830013,29.76,76508.63,11.7,-0.49393,0.0003,18.10625]
[1777597831654,29.76,76507.86,11.7,-0.49416,0.0003,18.10622]
[1777597832444,29.76,76506.18,11.7,-0.49465,0.0003,18.10124]
[1777597832663,29.76,76502.4,11.7,-0.49577,0.0003,18.10096]
[1777597837701,29.76,76503.26,11.7,-0.49552,0.0003,18.10103]
[1777597842737,29.76,76503.26,11.7,-0.49552,0.0003,18.10103]
[1777597843023,29.76,76503.26,11.7,-0.49552,0.0003,18.10103]
[1777597845147,29.77,76503.11,11.7,-0.49556,0.0003,18.10102]
[1777597848856,29.77,76502.86,11.7,-0.49563,0.0003,18.101]
[1777597852805,29.77,76503.08,11.7,-0.49557,0.0003,18.10102]
[1777597853813,29.77,76510.91,11.7,-0.49326,0.0003,18.1014]
[1777597854162,29.77,76510.91,11.7,-0.49326,0.0003,18.1014]
[1777597860580,29.77,76510.28,11.7,-0.49344,0.0003,18.10139]
[1777597862391,29.77,76509.96,11.7,-0.49354,0.0003,18.10139]
[1777597867912,29.77,76509.46,11.7,-0.49368,0.0003,18.10137]
[1777597872948,29.77,76510.94,11.7,-0.49325,0.0003,18.1014]
[1777597877983,29.77,76513.7,11.7,-0.49243,0.0003,18.10139]
[1777597883018,29.77,76512.33,11.7,-0.49284,0.0003,18.1014]
[1777597884686,29.77,76512.33,11.7,-0.49284,0.0003,18.1014]
[1777597890379,29.77,76513.74,11.7,-0.49242,0.0003,18.10139]
[1777597893617,29.77,76514.23,11.7,-0.49228,0.0003,18.09648]
[1777597897357,29.77,76516.28,11.7,-0.49167,0.0003,18.09641]
[1777597897902,29.77,76517.51,11.7,-0.49131,0.0003,18.09635]
[1777597897917,29.77,76517.51,11.7,-0.49131,0.0003,18.09635]
[1777597897945,29.77,76517.51,11.7,-0.49131,0.0003,18.09635]
[1777597899130,29.77,76524.24,11.7,-0.48932,0.0003,18.09576]
[1777597900750,29.77,76524.24,11.7,-0.48932,0.0003,18.09576]
[1777597903935,29.77,76526.96,11.7,-0.48852,0.0003,18.09539]
[1777597909200,29.77,76527.83,11.7,-0.48826,0.0003,18.09525]
[1777597910614,29.77,76527.83,11.7,-0.48826,0.0003,18.09525]
[1777597916256,29.77,76526.59,11.7,-0.48863,0.0003,18.09544]
[1777597921283,29.76,76525.29,11.7,-0.48901,0.0003,18.09562]
[1777597923105,29.76,76525.89,11.7,-0.48883,0.0003,18.09554]
[1777597928333,29.76,76527.93,11.7,-0.48823,0.0003,18.09524]
[1777597931356,29.76,76536.14,11.7,-0.48581,0.0003,18.0936]
[1777597932531,29.76,76536.14,11.7,-0.48581,0.0003,18.0936]
[1777597934567,29.76,76537.21,11.7,-0.48549,0.0003,18.09333]
[1777597934613,29.76,76537.21,11.7,-0.48549,0.0003,18.09333]
[1777597934914,29.76,76537.38,11.7,-0.48544,0.0003,18.09329]
[1777597935382,29.76,76541.36,11.7,-0.48427,0.0003,18.09221]
[1777597940691,29.76,76542.89,11.7,-0.48381,0.0003,18.09175]
[1777597946460,29.76,76542.76,11.7,-0.48385,0.0003,18.09179]
[1777597951495,29.76,76542.45,11.7,-0.48394,0.0003,18.08699]
[1777597953941,29.77,76542.34,11.7,-0.48397,0.0003,18.08702]
[1777597954147,29.77,76542.34,11.7,-0.48397,0.0003,18.08702]
[1777597954195,29.77,76542.34,11.7,-0.48397,0.0003,18.08702]
[1777597954523,29.77,76542.34,11.7,-0.48397,0.0003,18.08702]
[1777597954610,29.77,76542.34,11.7,-0.48397,0.0003,18.08702]
[1777597954620,29.77,76542.97,11.7,-0.48379,0.0003,18.08683]
[1777597955249,29.77,76542.97,11.7,-0.48379,0.0003,18.08683]
[1777597960559,29.77,76549.67,11.7,-0.48181,0.0003,18.08454]
[1777597961362,29.77,76549.67,11.7,-0.48181,0.0003,18.08454]
[1777597963541,29.76,76549.12,11.7,-0.48197,0.0003,18.08474]
[1777597968614,29.76,76550.87,11.7,-0.48146,0.0003,18.08408]
[1777597969517,29.76,76550.87,11.7,-0.48146,0.0003,18.08408]
[1777597969671,29.76,76550.87,11.7,-0.48146,0.0003,18.08408]
[1777597969700,29.76,76550.87,11.7,-0.48146,0.0003,18.08408]
[1777597969738,29.76,76550.87,11.7,-0.48146,0.0003,18.08408]
[1777597970842,29.76,76551.69,11.7,-0.48121,0.0003,18.08376]
[1777597971102,29.76,76555.37,11.7,-0.48013,0.00029,18.08224]
[1777597976676,29.77,76559.43,11.7,-0.47893,0.00029,18.08042]
[1777597980944,29.77,76559.67,11.7,-0.47886,0.00029,18.0803]
[1777597981800,29.77,76559.77,11.7,-0.47883,0.00029,18.08026]
[1777597987753,29.77,76559.39,11.7,-0.47895,0.00029,18.08044]
[1777597991795,29.77,76559.69,11.7,-0.47886,0.00029,18.0803]
[1777597993919,29.77,76559.19,11.7,-0.47901,0.00029,18.08053]
[1777597999843,29.77,76559.6,11.7,-0.47889,0.00029,18.08034]
[1777598004877,29.77,76559.59,11.7,-0.47889,0.00029,18.08035]
[1777598009913,29.78,76559.76,11.7,-0.47884,0.00029,18.08027]
[1777598012225,29.78,76559.02,11.7,-0.47905,0.00029,18.07571]
[1777598012314,29.78,76559.02,11.7,-0.47905,0.00029,18.07571]
[1777598013329,29.78,76556.38,11.7,-0.47983,0.00029,18.07691]
[1777598015131,29.78,76556.82,11.7,-0.4797,0.00029,18.07672]
[1777598020992,29.78,76554.62,11.7,-0.48035,0.00029,18.07767]
[1777598026846,29.78,76555.63,11.7,-0.48005,0.00029,18.07724]
[1777598032068,29.78,76556.49,11.7,-0.4798,0.00029,18.07686]
[1777598037102,29.78,76557.74,11.7,-0.47943,0.00029,18.07631]
[1777598038009,29.78,76557.74,11.7,-0.47943,0.00029,18.07631]
[1777598038928,29.78,76557.74,11.7,-0.47943,0.00029,18.07631]
[1777598048223,29.78,76557.17,11.7,-0.4796,0.00029,18.07656]
[1777598054221,29.78,76557.07,11.7,-0.47963,0.00029,18.07661]
[1777598059257,29.78,76557.4,11.7,-0.47953,0.00029,18.07646]
[1777598065299,29.78,76557.33,11.7,-0.47955,0.00029,18.07649]
[1777598068941,29.78,76557.84,11.7,-0.4794,0.00029,18.07626]
[1777598074489,29.78,76558.05,11.7,-0.47934,0.00029,18.07126]
[1777598080404,29.78,76557.51,11.7,-0.4795,0.00029,18.07151]
[1777598085440,29.78,76557.65,11.7,-0.47946,0.00029,18.07145]
[1777598090475,29.78,76557.63,11.7,-0.47946,0.00029,18.07145]
[1777598092965,29.78,76557.91,11.7,-0.47938,0.00029,18.07133]
[1777598092983,29.78,76557.91,11.7,-0.47938,0.00029,18.07133]
[1777598092987,29.78,76557.91,11.7,-0.47938,0.00029,18.07133]
[1777598093017,29.78,76557.91,11.7,-0.47938,0.00029,18.07133]
[1777598093032,29.78,76557.91,11.7,-0.47938,0.00029,18.07133]
[1777598093055,29.78,76557.91,11.7,-0.47938,0.00029,18.07133]
[1777598093098,29.78,76558.06,11.7,-0.47934,0.00029,18.07126]
[1777598093187,29.78,76558.06,11.7,-0.47934,0.00029,18.07126]
[1777598093380,29.78,76558.06,11.7,-0.47934,0.00029,18.07126]
[1777598093743,29.78,76558.06,11.7,-0.47934,0.00029,18.07126]
[1777598093993,29.78,76558.06,11.7,-0.47934,0.00029,18.07126]
[1777598094031,29.78,76534.97,11.7,-0.48615,0.0003,18.07918]
[1777598094109,29.78,76534.97,11.7,-0.48615,0.0003,18.07918]
[1777598094966,29.78,76534.97,11.7,-0.48615,0.0003,18.07918]
[1777598095026,29.78,76534.97,11.7,-0.48615,0.0003,18.07918]
[1777598095032,29.78,76530.5,11.7,-0.48747,0.0003,18.0801]
[1777598097576,29.78,76529.0,11.7,-0.48791,0.0003,18.08037]
[1777598097751,29.78,76529.0,11.7,-0.48791,0.0003,18.08037]
[1777598097824,29.78,76529.0,11.7,-0.48791,0.0003,18.08037]
[1777598098199,29.78,76530.18,11.7,-0.48756,0.0003,18.08016]
[1777598098319,29.78,76530.18,11.7,-0.48756,0.0003,18.08016]
[1777598099480,29.78,76530.71,11.7,-0.48741,0.0003,18.08006]
[1777598100094,29.78,76531.89,11.7,-0.48706,0.0003,18.07983]
[1777598100228,29.78,76531.89,11.7,-0.48706,0.0003,18.07983]
[1777598100274,29.78,76531.89,11.7,-0.48706,0.0003,18.07983]
[1777598100420,29.78,76531.89,11.7,-0.48706,0.0003,18.07983]
[1777598100577,29.78,76531.89,11.7,-0.48706,0.0003,18.07983]
[1777598100765,29.78,76531.89,11.7,-0.48706,0.0003,18.07983]
[1777598100814,29.78,76531.89,11.7,-0.48706,0.0003,18.07983]
[1777598101796,29.78,76533.91,11.7,-0.48646,0.0003,18.07941]
[1777598101806,29.78,76542.44,11.7,-0.48395,0.0003,18.07719]
[1777598102233,29.78,76542.44,11.7,-0.48395,0.0003,18.07719]
[1777598102583,29.78,76542.44,11.7,-0.48395,0.0003,18.07719]
[1777598102674,29.78,76542.44,11.7,-0.48395,0.0003,18.07719]
[1777598102928,29.78,76542.44,11.7,-0.48395,0.0003,18.07719]
[1777598103055,29.78,76542.44,11.7,-0.48395,0.0003,18.07719]
[1777598103019,29.78,76544.67,11.7,-0.48329,0.0003,18.0765]
[1777598103948,29.78,76544.67,11.7,-0.48329,0.0003,18.0765]
[1777598104049,29.79,76548.78,11.7,-0.48208,0.0003,18.07508]
[1777598105926,29.79,76549.59,11.7,-0.48184,0.00029,18.07478]
[1777598107154,29.79,76549.28,11.7,-0.48193,0.00029,18.0749]
[1777598108634,29.79,76549.56,11.7,-0.48185,0.00029,18.07479]
[1777598110045,29.79,76551.31,11.7,-0.48133,0.00029,18.07413]
[1777598110760,29.79,76552.13,11.7,-0.48109,0.00029,18.0738]
[1777598110766,29.79,76552.13,11.7,-0.48109,0.00029,18.0738]
[1777598113923,29.79,76556.25,11.7,-0.47987,0.00029,18.07208]
[1777598114170,29.79,76556.79,11.7,-0.47971,0.00029,18.07184]
[1777598114511,29.79,76556.79,11.7,-0.47971,0.00029,18.07184]
[1777598119679,29.79,76556.56,11.7,-0.47978,0.00029,18.07194]
[1777598124714,29.79,76558.03,11.7,-0.47935,0.00029,18.07128]
[1777598126684,29.79,76557.6,11.7,-0.47948,0.00029,18.07148]
[1777598131763,29.79,76556.17,11.7,-0.47989,0.00029,18.06721]
[1777598134122,29.79,76557.52,11.7,-0.4795,0.00029,18.06661]
[1777598134789,29.79,76564.97,11.7,-0.4773,0.00029,18.06297]
[1777598136541,29.79,76565.61,11.7,-0.47711,0.00029,18.06263]
[1777598136852,29.79,76565.61,11.7,-0.47711,0.00029,18.06263]
[1777598136977,29.79,76565.61,11.7,-0.47711,0.00029,18.06263]
[1777598137114,29.79,76570.78,11.7,-0.47559,0.00029,18.05975]
[1777598137543,29.79,76570.78,11.7,-0.47559,0.00029,18.05975]
[1777598137576,29.79,76570.78,11.7,-0.47559,0.00029,18.05975]
[1777598137656,29.79,76570.78,11.7,-0.47559,0.00029,18.05975]
[1777598137822,29.79,76570.78,11.7,-0.47559,0.00029,18.05975]
[1777598137843,29.79,76570.78,11.7,-0.47559,0.00029,18.05975]
[1777598137875,29.79,76570.78,11.7,-0.47559,0.00029,18.05975]
[1777598137908,29.79,76570.78,11.7,-0.47559,0.00029,18.05975]
[1777598137916,29.79,76570.78,11.7,-0.47559,0.00029,18.05975]
[1777598137991,29.79,76570.78,11.7,-0.47559,0.00029,18.05975]
[1777598138080,29.79,76582.15,11.7,-0.47224,0.00029,18.05249]
[1777598138176,29.79,76582.15,11.7,-0.47224,0.00029,18.05249]
[1777598138203,29.79,76582.15,11.7,-0.47224,0.00029,18.05249]
[1777598138290,29.79,76582.15,11.7,-0.47224,0.00029,18.05249]
[1777598140517,29.79,76585.22,11.7,-0.47134,0.00029,18.05032]
[1777598143384,29.79,76584.86,11.7,-0.47144,0.00029,18.05058]
[1777598144437,29.79,76584.41,11.7,-0.47157,0.00029,18.0509]
[1777598146942,29.79,76587.49,11.7,-0.47067,0.00029,18.04865]
[1777598146959,29.79,76587.49,11.7,-0.47067,0.00029,18.04865]
[1777598147827,29.79,76589.14,11.7,-0.47018,0.00029,18.0474]
[1777598152175,29.79,76590.79,11.7,-0.4697,0.00029,18.04613]
[1777598155931,29.79,76579.49,11.7,-0.47302,0.00029,18.05431]
[1777598156938,29.79,76583.35,11.7,-0.47189,0.00029,18.05166]
[1777598162020,29.8,76580.91,11.7,-0.47261,0.00029,18.05335]
[1777598168523,29.8,76580.61,11.7,-0.4727,0.00029,18.05356]
[1777598174058,29.8,76582.81,11.7,-0.47205,0.00029,18.05205]
[1777598179092,29.8,76584.08,11.7,-0.47168,0.00029,18.05116]
[1777598181773,29.8,76582.83,11.7,-0.47205,0.00029,18.05204]
[1777598182831,29.8,76580.56,11.7,-0.47271,0.00029,18.05361]
[1777598188155,29.81,76577.54,11.7,-0.47361,0.00029,18.05562]
[1777598193189,29.81,76578.13,11.7,-0.47343,0.00029,18.05033]
[1777598197608,29.81,76577.74,11.7,-0.47354,0.00029,18.05058]
[1777598197621,29.81,76577.74,11.7,-0.47354,0.00029,18.05058]
[1777598198120,29.81,76577.74,11.7,-0.47354,0.00029,18.05058]
[1777598199362,29.81,76574.63,11.7,-0.47446,0.00029,18.05256]
[1777598199365,29.81,76574.63,11.7,-0.47446,0.00029,18.05256]
[1777598199383,29.81,76574.63,11.7,-0.47446,0.00029,18.05256]
[1777598199399,29.81,76574.63,11.7,-0.47446,0.00029,18.05256]
[1777598199532,29.81,76574.63,11.7,-0.47446,0.00029,18.05256]
[1777598200239,29.81,76569.07,11.7,-0.4761,0.00029,18.05586]
[1777598205274,29.82,76568.48,11.7,-0.47628,0.00029,18.0562]
[1777598209177,29.82,76572.22,11.7,-0.47518,0.00029,18.05404]
[1777598212226,29.82,76572.63,11.7,-0.47506,0.00029,18.0538]
[1777598217358,29.83,76577.21,11.7,-0.47371,0.00029,18.05096]
[1777598220379,29.83,76581.54,11.7,-0.47244,0.00029,18.04808]
[1777598225486,29.83,76582.63,11.7,-0.47212,0.00029,18.04733]
[1777598231456,29.84,76581.62,11.7,-0.47242,0.00029,18.04804]
[1777598236491,29.84,76581.15,11.7,-0.47256,0.00029,18.04837]
[1777598238629,29.84,76581.16,11.7,-0.47256,0.00029,18.04836]
[1777598238644,29.84,76581.16,11.7,-0.47256,0.00029,18.04836]
[1777598239142,29.84,76579.48,11.7,-0.47305,0.00029,18.0495]
[1777598239511,29.84,76571.61,11.7,-0.47537,0.00029,18.05443]
[1777598244547,29.83,76570.78,11.7,-0.47561,0.00029,18.05491]
[1777598249582,29.82,76570.56,11.7,-0.47567,0.00029,18.05502]
[1777598254616,29.81,76570.05,11.7,-0.47581,0.00029,18.05039]
[1777598258645,29.81,76573.91,11.7,-0.47466,0.00029,18.04808]
[1777598263680,29.8,76572.61,11.7,-0.47504,0.00029,18.04886]
[1777598268715,29.79,76572.36,11.7,-0.47511,0.00029,18.04899]
[1777598273749,29.78,76570.91,11.7,-0.47553,0.00029,18.04984]
[1777598276318,29.78,76570.31,11.7,-0.47571,0.0003,18.05018]
[1777598276329,29.78,76570.31,11.7,-0.47571,0.0003,18.05018]
[1777598276771,29.78,76570.22,11.7,-0.47574,0.00029,18.05023]
[1777598281806,29.79,76570.1,11.7,-0.47578,0.00029,18.05031]
[1777598287274,29.79,76575.08,11.7,-0.47431,0.00029,18.04733]
[1777598292883,29.8,76579.24,11.7,-0.47309,0.00029,18.04465]
[1777598297918,29.8,76579.34,11.7,-0.47306,0.00029,18.04459]
[1777598303002,29.8,76580.93,11.7,-0.47259,0.00029,18.04353]
[1777598303960,29.8,76588.32,11.7,-0.47042,0.00029,18.03822]
[1777598304550,29.8,76588.32,11.7,-0.47042,0.00029,18.03822]
[1777598305408,29.8,76588.76,11.7,-0.47029,0.00029,18.03788]
[1777598305412,29.8,76588.76,11.7,-0.47029,0.00029,18.03788]
[1777598305520,29.8,76588.76,11.7,-0.47029,0.00029,18.03788]
[1777598305540,29.8,76588.76,11.7,-0.47029,0.00029,18.03788]
[1777598305652,29.8,76588.76,11.7,-0.47029,0.00029,18.03788]
[1777598306801,29.8,76591.74,11.7,-0.46941,0.00029,18.03558]
[1777598306874,29.8,76591.74,11.7,-0.46941,0.00029,18.03558]
[1777598307717,29.8,76594.02,11.7,-0.46874,0.00029,18.03375]
[1777598310627,29.8,76593.6,11.7,-0.46886,0.00029,18.03409]
[1777598311195,29.8,76593.6,11.7,-0.46886,0.00029,18.03409]
[1777598313073,29.8,76591.76,11.7,-0.4694,0.00029,18.03064]
[1777598313188,29.8,76591.76,11.7,-0.4694,0.00029,18.03064]
[1777598313703,29.8,76591.43,11.7,-0.46949,0.00029,18.0309]
[1777598316671,29.8,76587.27,11.7,-0.47072,0.00029,18.03408]
[1777598317233,29.8,76587.27,11.7,-0.47072,0.00029,18.03408]
[1777598317670,29.8,76586.44,11.7,-0.47096,0.00029,18.0347]
[1777598318059,29.8,76582.67,11.7,-0.47207,0.00029,18.03741]
[1777598319012,29.8,76582.67,11.7,-0.47207,0.00029,18.03741]
[1777598322182,29.8,76579.02,11.7,-0.47315,0.00029,18.0399]
[1777598324940,29.8,76581.61,11.7,-0.47239,0.00029,18.03815]
[1777598330143,29.8,76582.4,11.7,-0.47216,0.00029,18.0376]
[1777598335178,29.8,76582.94,11.7,-0.472,0.00029,18.03722]
[1777598340216,29.8,76582.36,11.7,-0.47217,0.00029,18.03763]
[1777598342989,29.8,76582.86,11.7,-0.47202,0.00029,18.03728]
[1777598345501,29.8,76582.11,11.7,-0.47224,0.00029,18.0378]
[1777598345945,29.8,76582.11,11.7,-0.47224,0.00029,18.0378]
[1777598349031,29.8,76579.45,11.7,-0.47302,0.00029,18.03961]
[1777598354314,29.8,76579.66,11.7,-0.47296,0.00029,18.03947]
[1777598359349,29.8,76579.48,11.7,-0.47301,0.00029,18.03959]
[1777598361259,29.8,76579.48,11.7,-0.47301,0.00029,18.03959]
[1777598367407,29.8,76580.65,11.7,-0.47267,0.00029,18.0388]
[1777598371259,29.8,76580.11,11.7,-0.47283,0.00029,18.03917]
[1777598373259,29.8,76579.76,11.7,-0.47293,0.00029,18.03448]
[1777598378802,29.8,76578.9,11.7,-0.47318,0.00029,18.03506]
[1777598379524,29.8,76581.1,11.7,-0.47253,0.00029,18.03358]
[1777598382271,29.8,76583.14,11.7,-0.47193,0.00029,18.03216]
[1777598383773,29.8,76583.8,11.7,-0.47174,0.00029,18.03169]
[1777598383987,29.8,76583.8,11.7,-0.47174,0.00029,18.03169]
[1777598390207,29.8,76582.4,11.7,-0.47215,0.00029,18.03267]
[1777598391311,29.8,76582.37,11.7,-0.47216,0.00029,18.03269]
[1777598397253,29.8,76581.33,11.7,-0.47246,0.00029,18.03341]
[1777598400366,29.8,76580.91,11.7,-0.47259,0.00029,18.0337]
[1777598400779,29.8,76581.26,11.7,-0.47248,0.00029,18.03346]
[1777598401135,29.8,76581.26,11.7,-0.47248,0.00029,18.03346]
[1777598405366,29.8,76579.97,11.7,-0.47286,0.00029,18.03434]
[1777598406492,29.8,76580.42,11.7,-0.47273,0.00029,18.03403]
[1777598411713,29.8,76583.9,11.7,-0.4717,0.00029,18.03161]
[1777598416258,29.8,76583.6,11.7,-0.47179,0.00029,18.03183]
[1777598421616,29.8,76583.11,11.7,-0.47194,0.00029,18.03217]
[1777598426818,29.8,76583.37,11.7,-0.47186,0.00029,18.03199]
[1777598431866,29.8,76583.57,11.7,-0.4718,0.00029,18.03185]
[1777598437083,29.8,76586.59,11.7,-0.47091,0.00029,18.02474]
[1777598437601,29.8,76585.86,11.7,-0.47112,0.00029,18.02527]
[1777598440427,29.8,76586.2,11.7,-0.47102,0.00029,18.02502]
[1777598446959,29.8,76585.13,11.7,-0.47133,0.00029,18.0258]
[1777598451994,29.8,76586.78,11.7,-0.47085,0.00029,18.02459]
[1777598457029,29.8,76586.82,11.7,-0.47084,0.00029,18.02456]
[1777598462064,29.8,76587.4,11.7,-0.47066,0.00029,18.02413]
[1777598467099,29.79,76587.37,11.7,-0.47067,0.00029,18.02415]
[1777598473141,29.79,76587.36,11.7,-0.47068,0.00029,18.02416]
[1777598480191,29.79,76587.26,11.7,-0.4707,0.00029,18.02423]
[1777598487239,29.79,76587.76,11.7,-0.47056,0.00029,18.02385]
[1777598489012,29.79,76587.76,11.7,-0.47056,0.00029,18.02385]
[1777598494366,29.79,76585.98,11.7,-0.47107,0.00029,18.02025]
[1777598500334,29.79,76586.08,11.7,-0.47104,0.00029,18.02018]
[1777598501911,29.79,76586.36,11.7,-0.47096,0.00029,18.01997]
[1777598502268,29.79,76586.36,11.7,-0.47096,0.00029,18.01997]
[1777598507383,29.79,76586.36,11.7,-0.47096,0.00029,18.01997]
[1777598510953,29.79,76586.39,11.7,-0.47095,0.00029,18.01995]
[1777598512429,29.79,76585.07,11.7,-0.47134,0.00029,18.02091]
[1777598517454,29.79,76585.74,11.7,-0.47114,0.00029,18.02042]
[1777598522786,29.79,76585.98,11.7,-0.47107,0.00029,18.02025]
[1777598526517,29.79,76590.63,11.7,-0.4697,0.00029,18.01673]
[1777598528531,29.79,76595.14,11.7,-0.46837,0.00029,18.01311]
[1777598530545,29.79,76600.48,11.7,-0.4668,0.00029,18.00856]
[1777598535579,29.79,76600.58,11.7,-0.46677,0.00029,18.00848]
[1777598540896,29.79,76599.03,11.7,-0.46723,0.00029,18.00983]
[1777598541010,29.79,76599.03,11.7,-0.46723,0.00029,18.00983]
[1777598542413,29.79,76598.63,11.7,-0.46734,0.00029,18.01017]
[1777598548671,29.79,76596.03,11.7,-0.46811,0.00029,18.01237]
[1777598554713,29.79,76596.33,11.7,-0.46801,0.00029,18.00719]
[1777598556365,29.79,76596.33,11.7,-0.46801,0.00029,18.00719]
[1777598561560,29.79,76595.89,11.7,-0.46814,0.00029,18.00755]
[1777598562350,29.79,76595.89,11.7,-0.46814,0.00029,18.00755]
[1777598562398,29.79,76595.89,11.7,-0.46814,0.00029,18.00755]
[1777598562768,29.79,76587.85,11.7,-0.47051,0.0003,18.01392]
[1777598563776,29.79,76583.38,11.7,-0.47183,0.0003,18.01719]
[1777598568810,29.79,76583.46,11.7,-0.47181,0.0003,18.01714]
[1777598573864,29.79,76582.24,11.7,-0.47217,0.0003,18.018]
[1777598578900,29.79,76580.21,11.7,-0.47277,0.0003,18.0194]
[1777598583935,29.79,76581.87,11.7,-0.47228,0.0003,18.01827]
[1777598585678,29.79,76581.87,11.7,-0.47228,0.0003,18.01827]
[1777598587246,29.79,76582.73,11.7,-0.47203,0.0003,18.01767]
[1777598587963,29.8,76587.56,11.7,-0.47061,0.00029,18.01417]
[1777598592998,29.8,76589.74,11.7,-0.46996,0.00029,18.01251]
[1777598599236,29.79,76589.66,11.7,-0.46999,0.00029,18.01257]
[1777598599263,29.79,76589.66,11.7,-0.46999,0.00029,18.01257]
[1777598599327,29.79,76589.66,11.7,-0.46999,0.00029,18.01257]
[1777598599348,29.79,76589.66,11.7,-0.46999,0.00029,18.01257]
[1777598599412,29.79,76589.66,11.7,-0.46999,0.00029,18.01257]
[1777598599437,29.79,76589.66,11.7,-0.46999,0.00029,18.01257]
[1777598599464,29.79,76589.66,11.7,-0.46999,0.00029,18.01257]
[1777598599792,29.79,76589.75,11.7,-0.46996,0.00029,18.0125]
[1777598599826,29.79,76589.75,11.7,-0.46996,0.00029,18.0125]
[1777598600590,29.79,76589.75,11.7,-0.46996,0.00029,18.0125]
[1777598600447,29.79,76576.64,11.7,-0.47383,0.0003,18.02176]
[1777598601111,29.79,76576.64,11.7,-0.47383,0.0003,18.02176]
[1777598601708,29.8,76573.5,11.7,-0.47475,0.0003,18.02373]
[1777598602581,29.8,76572.12,11.7,-0.47516,0.0003,18.02457]
[1777598608103,29.8,76572.1,11.7,-0.47517,0.0003,18.02458]
[1777598611539,29.8,76572.17,11.7,-0.47515,0.0003,18.02454]
[1777598613632,29.8,76571.99,11.7,-0.4752,0.0003,18.01973]
[1777598613840,29.8,76571.99,11.7,-0.4752,0.0003,18.01973]
[1777598613869,29.8,76571.99,11.7,-0.4752,0.0003,18.01973]
[1777598613910,29.8,76571.99,11.7,-0.4752,0.0003,18.01973]
[1777598613916,29.8,76571.99,11.7,-0.4752,0.0003,18.01973]
[1777598614227,29.8,76571.99,11.7,-0.4752,0.0003,18.01973]
[1777598614243,29.8,76571.99,11.7,-0.4752,0.0003,18.01973]
[1777598614325,29.8,76563.3,11.7,-0.47776,0.0003,18.02454]
[1777598615152,29.8,76554.67,11.7,-0.48031,0.0003,18.02857]
[1777598615878,29.8,76554.67,11.7,-0.48031,0.0003,18.02857]
[1777598617013,29.8,76554.47,11.7,-0.48037,0.0003,18.02865]
[1777598617037,29.8,76554.47,11.7,-0.48037,0.0003,18.02865]
[1777598618960,29.8,76549.44,11.7,-0.48186,0.0003,18.03066]
[1777598622202,29.81,76550.35,11.7,-0.48159,0.0003,18.03032]
[1777598623332,29.81,76550.35,11.7,-0.48159,0.0003,18.03032]
[1777598623788,29.81,76550.1,11.7,-0.48167,0.0003,18.03041]
[1777598625856,29.81,76554.62,11.7,-0.48033,0.0003,18.0286]
[1777598631265,29.81,76555.16,11.7,-0.48017,0.0003,18.02837]
[1777598634121,29.81,76555.26,11.7,-0.48015,0.0003,18.02833]
[1777598636185,29.82,76555.4,11.7,-0.4801,0.0003,18.02827]
[1777598637037,29.82,76555.19,11.7,-0.48017,0.0003,18.02836]
[1777598642341,29.82,76556.36,11.7,-0.47982,0.0003,18.02786]
[1777598650635,29.82,76555.97,11.7,-0.47994,0.0003,18.02803]
[1777598652697,29.83,76555.91,11.7,-0.47996,0.0003,18.02806]
[1777598657137,29.83,76555.31,11.7,-0.48014,0.0003,18.02832]
[1777598662484,29.84,76554.54,11.7,-0.48037,0.0003,18.02866]
[1777598667519,29.84,76553.46,11.7,-0.48069,0.0003,18.02911]
[1777598672554,29.85,76553.56,11.7,-0.48066,0.0003,18.02416]
[1777598680139,29.85,76553.54,11.7,-0.48066,0.0003,18.02417]
[1777598680145,29.85,76553.54,11.7,-0.48066,0.0003,18.02417]
[1777598680213,29.85,76553.54,11.7,-0.48066,0.0003,18.02417]
[1777598680416,29.85,76553.54,11.7,-0.48066,0.0003,18.02417]
[1777598680498,29.85,76553.54,11.7,-0.48066,0.0003,18.02417]
[1777598680558,29.85,76553.54,11.7,-0.48066,0.0003,18.02417]
[1777598680610,29.86,76547.25,11.7,-0.48252,0.0003,18.02657]
[1777598680732,29.86,76547.25,11.7,-0.48252,0.0003,18.02657]
[1777598680740,29.86,76547.25,11.7,-0.48252,0.0003,18.02657]
[1777598681123,29.86,76547.25,11.7,-0.48252,0.0003,18.02657]
[1777598681197,29.86,76547.25,11.7,-0.48252,0.0003,18.02657]
[1777598681328,29.86,76547.25,11.7,-0.48252,0.0003,18.02657]
[1777598686089,29.86,76542.47,11.7,-0.48394,0.0003,18.02813]
[1777598686374,29.86,76542.47,11.7,-0.48394,0.0003,18.02813]
[1777598686623,29.86,76542.47,11.7,-0.48394,0.0003,18.02813]
[1777598687359,29.86,76541.19,11.7,-0.48431,0.0003,18.02851]
[1777598688218,29.86,76540.91,11.7,-0.4844,0.0003,18.02859]
[1777598688361,29.86,76540.91,11.7,-0.4844,0.0003,18.02859]
[1777598688519,29.86,76540.91,11.7,-0.4844,0.0003,18.02859]
[1777598689428,29.86,76540.47,11.7,-0.48453,0.0003,18.02871]
[1777598689505,29.86,76540.47,11.7,-0.48453,0.0003,18.02871]
[1777598690687,29.86,76542.0,11.7,-0.48408,0.0003,18.02827]
[1777598690693,29.86,76545.25,11.7,-0.48312,0.0003,18.02725]
[1777598694730,29.87,76545.11,11.7,-0.48316,0.0003,18.0273]
[1777598695686,29.87,76545.11,11.7,-0.48316,0.0003,18.0273]
[1777598696397,29.87,76541.42,11.7,-0.48425,0.0003,18.02844]
[1777598697200,29.87,76541.42,11.7,-0.48425,0.0003,18.02844]
[1777598698115,29.87,76541.26,11.7,-0.48429,0.0003,18.02849]
[1777598702207,29.87,76540.97,11.7,-0.48438,0.0003,18.02857]
[1777598703231,29.87,76538.84,11.7,-0.48501,0.0003,18.02916]
[1777598703822,29.87,76539.49,11.7,-0.48482,0.0003,18.02899]
[1777598710697,29.88,76540.69,11.7,-0.48447,0.0003,18.02866]
[1777598713841,29.88,76536.96,11.7,-0.48557,0.0003,18.02965]
[1777598718849,29.88,76537.79,11.7,-0.48532,0.0003,18.02944]
[1777598718884,29.88,76537.79,11.7,-0.48532,0.0003,18.02944]
[1777598718919,29.88,76537.79,11.7,-0.48532,0.0003,18.02944]
[1777598718950,29.88,76537.79,11.7,-0.48532,0.0003,18.02944]
[1777598719012,29.88,76537.79,11.7,-0.48532,0.0003,18.02944]
[1777598719100,29.88,76537.79,11.7,-0.48532,0.0003,18.02944]
[1777598719318,29.88,76537.79,11.7,-0.48532,0.0003,18.02944]
[1777598719499,29.88,76531.82,11.7,-0.48708,0.0003,18.03079]
[1777598719883,29.88,76523.84,11.7,-0.48944,0.0003,18.03204]
[1777598720942,29.88,76523.84,11.7,-0.48944,0.0003,18.03204]
[1777598721250,29.88,76523.84,11.7,-0.48944,0.0003,18.03204]
[1777598723555,29.88,76522.71,11.7,-0.48977,0.0003,18.03217]
[1777598728946,29.88,76519.78,11.7,-0.49064,0.0003,18.03244]
[1777598733930,29.88,76517.54,11.7,-0.4913,0.0003,18.02768]
[1777598741030,29.88,76515.17,11.7,-0.492,0.0003,18.02778]
[1777598746325,29.88,76515.3,11.7,-0.49196,0.0003,18.02777]
[1777598746331,29.88,76515.3,11.7,-0.49196,0.0003,18.02777]
[1777598746396,29.88,76515.3,11.7,-0.49196,0.0003,18.02777]
[1777598752107,29.88,76511.72,11.7,-0.49302,0.0003,18.02783]
[1777598754409,29.88,76511.72,11.7,-0.49302,0.0003,18.02783]
[1777598755380,29.87,76511.79,11.7,-0.493,0.0003,18.02783]
[1777598755423,29.87,76513.88,11.7,-0.49238,0.0003,18.02781]
[1777598756435,29.87,76513.88,11.7,-0.49238,0.0003,18.02781]
[1777598759318,29.87,76511.68,11.7,-0.49303,0.0003,18.02783]
[1777598761170,29.87,76508.05,11.7,-0.4941,0.0003,18.02776]
[1777598766204,29.87,76507.76,11.7,-0.49419,0.0003,18.02775]
[1777598771240,29.87,76509.17,11.7,-0.49377,0.0003,18.02779]
[1777598776275,29.87,76511.73,11.7,-0.49301,0.0003,18.02783]
[1777598781309,29.87,76511.9,11.7,-0.49296,0.0003,18.02783]
[1777598786345,29.86,76512.23,11.7,-0.49287,0.0003,18.02783]
[1777598791381,29.86,76511.87,11.7,-0.49297,0.0003,18.02292]
[1777598794574,29.86,76512.0,11.7,-0.49293,0.0003,18.02292]
[1777598794873,29.86,76511.83,11.7,-0.49298,0.0003,18.02292]
[1777598800387,29.86,76511.29,11.7,-0.49314,0.0003,18.02291]
[1777598805478,29.86,76511.18,11.7,-0.49318,0.0003,18.02291]
[1777598810513,29.85,76511.45,11.7,-0.4931,0.0003,18.02291]
[1777598812526,29.85,76505.71,11.7,-0.49479,0.0003,18.02273]
[1777598817565,29.85,76504.82,11.7,-0.49506,0.0003,18.02267]
[1777598822601,29.84,76508.09,11.7,-0.49409,0.0003,18.02284]
[1777598827636,29.84,76508.4,11.7,-0.494,0.0003,18.02286]
[1777598832670,29.83,76506.8,11.7,-0.49447,0.0003,18.02279]
[1777598837705,29.83,76504.73,11.7,-0.49509,0.0003,18.02266]
[1777598842740,29.82,76506.15,11.7,-0.49467,0.0003,18.02275]
[1777598847775,29.82,76506.25,11.7,-0.49464,0.0003,18.02276]
[1777598852812,29.82,76506.45,11.7,-0.49458,0.0003,18.01785]
[1777598857847,29.81,76501.24,11.7,-0.49612,0.0003,18.01744]
[1777598862882,29.81,76499.76,11.7,-0.49656,0.0003,18.01727]
[1777598864897,29.81,76504.21,11.7,-0.49524,0.0003,18.01771]
[1777598868168,29.8,76504.08,11.7,-0.49528,0.0003,18.0177]
[1777598872953,29.8,76508.82,11.7,-0.49388,0.0003,18.01795]
[1777598877988,29.8,76509.1,11.7,-0.49379,0.0003,18.01796]
[1777598883023,29.79,76506.3,11.7,-0.49462,0.0003,18.01785]
[1777598888058,29.79,76506.11,11.7,-0.49468,0.0003,18.01784]
[1777598894100,29.79,76506.01,11.7,-0.49471,0.0003,18.01783]
[1777598899134,29.78,76506.01,11.7,-0.49471,0.0003,18.01783]
[1777598904169,29.78,76506.15,11.7,-0.49467,0.0003,18.01784]
[1777598909204,29.78,76506.17,11.7,-0.49466,0.0003,18.01784]
[1777598916254,29.77,76506.7,11.7,-0.49451,0.0003,18.01295]
[1777598921289,29.77,76507.17,11.7,-0.49437,0.0003,18.01297]
[1777598926362,29.76,76507.25,11.7,-0.49434,0.0003,18.01298]
[1777598932653,29.76,76508.21,11.7,-0.49406,0.0003,18.01302]
[1777598940422,29.76,76508.61,11.7,-0.49394,0.0003,18.01303]
[1777598944026,29.76,76508.3,11.7,-0.49403,0.0003,18.01302]
[1777598951258,29.75,76505.98,11.7,-0.49472,0.0003,18.01291]
[1777598956813,29.75,76505.94,11.7,-0.49473,0.0003,18.01291]
[1777598962239,29.74,76505.94,11.7,-0.49473,0.0003,18.01291]
[1777598967616,29.74,76506.16,11.7,-0.49467,0.0003,18.01292]
[1777598974850,29.74,76506.56,11.7,-0.49455,0.0003,18.00803]
[1777598980975,29.73,76509.21,11.7,-0.49376,0.0003,18.00813]
[1777598990777,29.73,76508.34,11.7,-0.49402,0.0003,18.0081]
[1777598995812,29.73,76509.01,11.7,-0.49382,0.0003,18.00812]
[1777599000847,29.72,76508.83,11.7,-0.49388,0.0003,18.00812]
[1777599005884,29.72,76508.78,11.7,-0.49389,0.0003,18.00812]
[1777599010120,29.72,76506.93,11.7,-0.49444,0.0003,18.00804]
[1777599015955,29.72,76502.82,11.7,-0.49566,0.0003,18.00776]
[1777599020212,29.71,76502.8,11.7,-0.49567,0.0003,18.00776]
[1777599022499,29.71,76501.52,11.7,-0.49605,0.0003,18.00764]
[1777599028041,29.71,76501.83,11.7,-0.49596,0.0003,18.00767]
[1777599031062,29.7,76505.55,11.7,-0.49485,0.0003,18.00305]
[1777599036097,29.7,76507.24,11.7,-0.49435,0.0003,18.00314]
[1777599041132,29.7,76506.93,11.7,-0.49444,0.0003,18.00312]
[1777599046166,29.7,76507.1,11.7,-0.49439,0.0003,18.00313]
[1777599051205,29.7,76507.08,11.7,-0.4944,0.0003,18.00313]
[1777599056240,29.69,76507.3,11.7,-0.49433,0.0003,18.00314]
[1777599061260,29.69,76507.26,11.7,-0.49434,0.0003,18.00314]
[1777599067317,29.69,76507.23,11.7,-0.49435,0.0003,18.00314]
[1777599072352,29.69,76506.67,11.7,-0.49452,0.0003,18.00311]
[1777599077387,29.68,76505.51,11.7,-0.49487,0.0003,18.00305]
[1777599082422,29.68,76504.99,11.7,-0.49502,0.0003,18.00301]
[1777599087456,29.68,76502.09,11.7,-0.49589,0.0003,18.00277]
[1777599090564,29.68,76501.94,11.7,-0.49593,0.0003,18.00276]
[1777599096520,29.67,76503.34,11.7,-0.49551,0.0003,17.99797]
[1777599101555,29.67,76502.16,11.7,-0.49587,0.0003,17.99786]
[1777599106590,29.67,76504.77,11.7,-0.49509,0.0003,17.99808]
[1777599110257,29.66,76505.19,11.7,-0.49496,0.0003,17.9981]
[1777599110345,29.66,76505.19,11.7,-0.49496,0.0003,17.9981]
[1777599110714,29.66,76505.19,11.7,-0.49496,0.0003,17.9981]
[1777599110781,29.66,76509.87,11.7,-0.49357,0.0003,17.9983]
[1777599111137,29.66,76509.87,11.7,-0.49357,0.0003,17.9983]
[1777599111821,29.66,76509.87,11.7,-0.49357,0.0003,17.9983]
[1777599111897,29.67,76516.01,11.7,-0.49174,0.0003,17.99822]
[1777599112169,29.67,76516.01,11.7,-0.49174,0.0003,17.99822]
[1777599112716,29.67,76516.01,11.7,-0.49174,0.0003,17.99822]
[1777599118675,29.67,76520.14,11.7,-0.49051,0.0003,17.99796]
[1777599120023,29.67,76520.14,11.7,-0.49051,0.0003,17.99796]
[1777599120429,29.67,76520.12,11.7,-0.49051,0.0003,17.99796]
[1777599122365,29.67,76520.21,11.7,-0.49049,0.0003,17.99796]
[1777599128744,29.67,76519.96,11.7,-0.49056,0.0003,17.99798]
[1777599133778,29.67,76519.8,11.7,-0.49061,0.0003,17.99799]
[1777599139821,29.67,76519.8,11.7,-0.49061,0.0003,17.99799]
[1777599140393,29.67,76519.8,11.7,-0.49061,0.0003,17.99799]
[1777599140404,29.67,76519.8,11.7,-0.49061,0.0003,17.99799]
[1777599149891,29.67,76518.99,11.7,-0.49085,0.0003,17.99805]
[1777599154392,29.67,76519.0,11.7,-0.49085,0.0003,17.99313]
[1777599154742,29.67,76519.0,11.7,-0.49085,0.0003,17.99313]
[1777599154926,29.67,76514.51,11.7,-0.49219,0.0003,17.99335]
[1777599159581,29.67,76513.26,11.7,-0.49256,0.0003,17.99338]
[1777599164996,29.67,76514.27,11.7,-0.49226,0.0003,17.99336]
[1777599166731,29.68,76514.1,11.7,-0.49231,0.0003,17.99337]
[1777599170395,29.68,76514.16,11.7,-0.49229,0.0003,17.99336]
[1777599175819,29.68,76514.39,11.7,-0.49222,0.0003,17.99336]
[1777599176795,29.68,76517.26,11.7,-0.49137,0.0003,17.99324]
[1777599178092,29.68,76520.63,11.7,-0.49036,0.0003,17.993]
[1777599179836,29.68,76522.35,11.7,-0.48985,0.0003,17.99283]
[1777599185136,29.68,76521.4,11.7,-0.49013,0.0003,17.99292]
[1777599190171,29.68,76519.19,11.7,-0.49079,0.0003,17.99311]
[1777599195207,29.68,76519.88,11.7,-0.49059,0.0003,17.99306]
[1777599200242,29.68,76520.88,11.7,-0.49029,0.0003,17.99297]
[1777599201651,29.68,76520.88,11.7,-0.49029,0.0003,17.99297]
[1777599201662,29.68,76520.88,11.7,-0.49029,0.0003,17.99297]
[1777599203733,29.68,76525.22,11.7,-0.489,0.0003,17.99248]
[1777599203784,29.68,76525.22,11.7,-0.489,0.0003,17.99248]
[1777599203837,29.68,76525.22,11.7,-0.489,0.0003,17.99248]
[1777599203939,29.68,76525.22,11.7,-0.489,0.0003,17.99248]
[1777599204223,29.68,76526.5,11.7,-0.48862,0.0003,17.9923]
[1777599206256,29.69,76529.54,11.7,-0.48771,0.0003,17.9918]
[1777599206407,29.69,76529.54,11.7,-0.48771,0.0003,17.9918]
[1777599206501,29.69,76529.54,11.7,-0.48771,0.0003,17.9918]
[1777599206713,29.69,76529.54,11.7,-0.48771,0.0003,17.9918]
[1777599207416,29.69,76529.65,11.7,-0.48768,0.0003,17.99178]
[1777599207514,29.69,76533.97,11.7,-0.48639,0.0003,17.99091]
[1777599213334,29.7,76534.25,11.7,-0.48631,0.0003,17.98593]
[1777599218368,29.71,76533.4,11.7,-0.48657,0.0003,17.98612]
[1777599221722,29.71,76531.98,11.7,-0.48699,0.0003,17.98642]
[1777599225053,29.72,76531.92,11.7,-0.48701,0.0003,17.98643]
[1777599230439,29.72,76531.42,11.7,-0.48716,0.0003,17.98653]
[1777599236498,29.73,76530.57,11.7,-0.48741,0.0003,17.9867]
[1777599241533,29.73,76529.88,11.7,-0.48762,0.0003,17.98682]
[1777599245772,29.73,76530.31,11.7,-0.48749,0.0003,17.98675]
[1777599245782,29.73,76530.31,11.7,-0.48749,0.0003,17.98675]
[1777599246421,29.73,76530.03,11.7,-0.48757,0.0003,17.9868]
[1777599252258,29.73,76526.58,11.7,-0.4886,0.0003,17.98737]
[1777599255734,29.74,76526.59,11.7,-0.4886,0.0003,17.98737]
[1777599255765,29.74,76526.59,11.7,-0.4886,0.0003,17.98737]
[1777599255792,29.74,76526.59,11.7,-0.4886,0.0003,17.98737]
[1777599256249,29.74,76526.59,11.7,-0.4886,0.0003,17.98737]
[1777599256638,29.74,76534.82,11.7,-0.48615,0.0003,17.98581]
[1777599260666,29.74,76540.68,11.7,-0.48441,0.0003,17.98429]
[1777599261376,29.74,76540.68,11.7,-0.48441,0.0003,17.98429]
[1777599266606,29.75,76540.63,11.7,-0.48443,0.0003,17.98431]
[1777599271744,29.76,76540.74,11.7,-0.48439,0.0003,17.97935]
[1777599278794,29.78,76540.64,11.7,-0.48443,0.0003,17.97939]
[1777599283829,29.79,76539.59,11.7,-0.48474,0.0003,17.97969]
[1777599284638,29.79,76539.59,11.7,-0.48474,0.0003,17.97969]
[1777599284646,29.79,76539.59,11.7,-0.48474,0.0003,17.97969]
[1777599289871,29.8,76539.65,11.7,-0.48473,0.0003,17.97968]
[1777599291270,29.8,76539.65,11.7,-0.48473,0.0003,17.97968]
[1777599295715,29.82,76539.41,11.7,-0.4848,0.0003,17.97975]
[1777599300949,29.83,76539.7,11.7,-0.48472,0.0003,17.97968]
[1777599303958,29.84,76541.42,11.7,-0.48421,0.0003,17.97919]
[1777599304408,29.84,76541.68,11.7,-0.48414,0.0003,17.97912]
[1777599306585,29.85,76544.52,11.7,-0.4833,0.0003,17.97824]
[1777599312027,29.86,76544.68,11.7,-0.48326,0.0003,17.9782]
[1777599314042,29.86,76551.15,11.7,-0.48134,0.0003,17.97589]
[1777599314345,29.86,76551.15,11.7,-0.48134,0.0003,17.97589]
[1777599315440,29.87,76551.05,11.7,-0.48137,0.0003,17.97593]
[1777599321091,29.88,76550.95,11.7,-0.48141,0.0003,17.97598]
[1777599322405,29.88,76552.0,11.7,-0.4811,0.0003,17.97557]
[1777599322506,29.88,76552.0,11.7,-0.4811,0.0003,17.97557]
[1777599322546,29.88,76552.0,11.7,-0.4811,0.0003,17.97557]
[1777599322551,29.88,76552.0,11.7,-0.4811,0.0003,17.97557]
[1777599328140,29.89,76552.66,11.7,-0.48091,0.0003,17.97531]
[1777599331259,29.9,76552.74,11.7,-0.48089,0.0003,17.97528]
[1777599334827,29.9,76552.87,11.7,-0.48085,0.0003,17.9703]
[1777599334876,29.9,76552.87,11.7,-0.48085,0.0003,17.9703]
[1777599334878,29.9,76552.87,11.7,-0.48085,0.0003,17.9703]
[1777599335062,29.9,76552.87,11.7,-0.48085,0.0003,17.9703]
[1777599335189,29.91,76549.06,11.7,-0.48197,0.0003,17.97178]
[1777599335918,29.91,76549.06,11.7,-0.48197,0.0003,17.97178]
[1777599336018,29.91,76549.06,11.7,-0.48197,0.0003,17.97178]
[1777599336196,29.91,76544.81,11.7,-0.48323,0.0003,17.97325]
[1777599340705,29.92,76545.42,11.7,-0.48305,0.0003,17.97306]
[1777599341260,29.92,76545.42,11.7,-0.48305,0.0003,17.97306]
[1777599346265,29.93,76545.58,11.7,-0.48301,0.0003,17.97301]
[1777599346906,29.93,76545.58,11.7,-0.48301,0.0003,17.97301]
[1777599352307,29.94,76546.08,11.7,-0.48287,0.0003,17.97285]
[1777599359358,29.96,76546.37,11.7,-0.48279,0.0003,17.97277]
[1777599364789,29.97,76546.19,11.7,-0.48284,0.00029,17.97283]
[1777599365056,29.97,76546.19,11.7,-0.48284,0.00029,17.97283]
[1777599366261,29.97,76546.48,11.7,-0.48276,0.00029,17.97274]
[1777599370997,29.98,76550.73,11.7,-0.48151,0.00029,17.97121]
[1777599371599,29.98,76549.64,11.7,-0.48183,0.00029,17.97162]
[1777599378492,30.0,76548.02,11.7,-0.48231,0.00029,17.97222]
[1777599382252,30.0,76547.98,11.7,-0.48233,0.00029,17.97224]
[1777599384535,30.01,76544.03,11.7,-0.48349,0.00029,17.97356]
[1777599387193,30.01,76545.91,11.7,-0.48294,0.00029,17.97296]
[1777599392590,30.03,76549.15,11.7,-0.48199,0.00029,17.9669]
[1777599397627,30.03,76548.5,11.7,-0.48218,0.00029,17.96714]
[1777599404675,30.05,76547.89,11.7,-0.48237,0.00029,17.96737]
[1777599409711,30.06,76550.06,11.7,-0.48173,0.00029,17.96659]
[1777599411725,30.06,76553.95,11.7,-0.48059,0.00029,17.96507]
[1777599412897,30.06,76553.95,11.7,-0.48059,0.00029,17.96507]
[1777599413065,30.06,76553.95,11.7,-0.48059,0.00029,17.96507]
[1777599418898,30.07,76556.09,11.7,-0.47996,0.00029,17.96418]
[1777599422023,30.07,76556.13,11.7,-0.47995,0.00029,17.96416]
[1777599422124,30.08,76556.26,11.7,-0.47992,0.00029,17.96411]
[1777599429356,30.08,76556.24,11.7,-0.47993,0.00029,17.96412]
[1777599431738,30.09,76556.06,11.7,-0.47998,0.00029,17.96421]
[1777599436901,30.1,76556.53,11.7,-0.47985,0.00029,17.96401]
[1777599441270,30.1,76556.58,11.7,-0.47983,0.00029,17.964]
[1777599442639,30.1,76556.58,11.7,-0.47984,0.00029,17.964]
[1777599447978,30.11,76556.35,11.7,-0.47991,0.00029,17.96411]
[1777599450243,30.11,76556.68,11.7,-0.47981,0.00029,17.96397]
[1777599450258,30.11,76556.68,11.7,-0.47981,0.00029,17.96397]
[1777599451652,30.12,76557.42,11.7,-0.47959,0.00029,17.96364]
[1777599457041,30.12,76558.64,11.7,-0.47924,0.00029,17.95817]
[1777599461740,30.13,76557.9,11.7,-0.47946,0.00029,17.95851]
[1777599465421,30.13,76558.76,11.7,-0.47921,0.00029,17.95812]
[1777599470675,30.14,76558.24,11.7,-0.47936,0.00029,17.95837]
[1777599472223,30.14,76558.68,11.7,-0.47923,0.00029,17.95817]
[1777599478188,30.15,76559.44,11.7,-0.47901,0.00029,17.95783]
[1777599483223,30.16,76561.7,11.7,-0.47836,0.00029,17.95677]
[1777599486584,30.16,76561.97,11.7,-0.47828,0.00029,17.95665]
[1777599492090,30.17,76562.0,11.7,-0.47827,0.00029,17.95664]
[1777599493557,30.17,76562.0,11.7,-0.47827,0.00029,17.95665]
[1777599496579,30.18,76561.72,11.7,-0.47836,0.00029,17.95679]
[1777599500805,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599500828,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599500858,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599500887,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599501049,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599501079,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599501155,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599501196,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599501277,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599501306,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599501360,30.18,76561.07,11.7,-0.47855,0.00029,17.9571]
[1777599501364,30.18,76547.24,11.7,-0.4826,0.00029,17.96275]
[1777599501932,30.18,76547.24,11.7,-0.4826,0.00029,17.96275]
[1777599501956,30.18,76547.24,11.7,-0.4826,0.00029,17.96275]
[1777599502062,30.18,76547.24,11.7,-0.4826,0.00029,17.96275]
[1777599502311,30.18,76547.24,11.7,-0.4826,0.00029,17.96275]
[1777599502407,30.18,76547.24,11.7,-0.4826,0.00029,17.96275]
[1777599502413,30.19,76543.14,11.7,-0.4838,0.00029,17.96407]
[1777599502818,30.19,76543.14,11.7,-0.4838,0.00029,17.96407]
[1777599502942,30.19,76543.14,11.7,-0.4838,0.00029,17.96407]
[1777599502952,30.19,76543.14,11.7,-0.4838,0.00029,17.96407]
[1777599508482,30.19,76544.34,11.7,-0.48346,0.00029,17.96371]
[1777599519479,30.22,76544.02,11.7,-0.48355,0.00029,17.95888]
[1777599523589,30.22,76544.13,11.7,-0.48352,0.00029,17.95885]
[1777599523846,30.22,76544.13,11.7,-0.48352,0.00029,17.95885]
[1777599524654,30.23,76543.58,11.7,-0.48369,0.00029,17.95903]
[1777599530555,30.24,76544.49,11.7,-0.48342,0.00029,17.95875]
[1777599535591,30.25,76544.61,11.7,-0.48339,0.00029,17.95872]
[1777599541633,30.26,76543.44,11.7,-0.48374,0.00029,17.95909]
[1777599547675,30.26,76545.74,11.7,-0.48307,0.00029,17.95837]
[1777599552710,30.27,76545.29,11.7,-0.4832,0.00029,17.95852]
[1777599559759,30.28,76545.34,11.7,-0.48319,0.00029,17.95851]
[1777599561773,30.28,76550.11,11.7,-0.4818,0.00029,17.95687]
[1777599562584,30.28,76550.11,11.7,-0.4818,0.00029,17.95687]
[1777599567814,30.29,76549.82,11.7,-0.48188,0.00029,17.95698]
[1777599570200,30.29,76549.47,11.7,-0.48199,0.00029,17.95711]
[1777599573185,30.3,76550.27,11.7,-0.48175,0.00029,17.95189]
[1777599578892,30.3,76552.52,11.7,-0.4811,0.00029,17.95104]
[1777599583932,30.31,76552.74,11.7,-0.48103,0.00029,17.95096]
[1777599588967,30.32,76552.9,11.7,-0.48099,0.00029,17.9509]
[1777599594002,30.32,76552.94,11.7,-0.48098,0.00029,17.95089]
[1777599596261,30.32,76552.35,11.7,-0.48115,0.00029,17.95112]
[1777599602059,30.33,76552.53,11.7,-0.4811,0.00029,17.95106]
[1777599602640,30.33,76552.53,11.7,-0.4811,0.00029,17.95106]
[1777599609108,30.34,76552.77,11.7,-0.48104,0.00029,17.95097]
[1777599616158,30.35,76552.65,11.7,-0.48108,0.00029,17.95103]
[1777599622200,30.35,76552.01,11.7,-0.48126,0.00029,17.95128]
[1777599627236,30.36,76552.35,11.7,-0.48117,0.00029,17.95115]
[1777599633278,30.37,76551.69,11.7,-0.48136,0.00029,17.94647]
[1777599640327,30.38,76551.3,11.7,-0.48148,0.00029,17.94663]
[1777599645163,30.38,76551.3,11.7,-0.48148,0.00029,17.94663]
[1777599646262,30.38,76551.3,11.7,-0.48148,0.00029,17.94663]
[1777599650500,30.38,76551.3,11.7,-0.48148,0.00029,17.94663]
[1777599651514,30.38,76551.79,11.7,-0.48134,0.00029,17.94645]
[1777599657446,30.39,76553.32,11.7,-0.48089,0.00029,17.94586]
[1777599662465,30.4,76553.3,11.7,-0.4809,0.00029,17.94587]
[1777599667516,30.4,76553.32,11.7,-0.4809,0.00029,17.94587]
[1777599672552,30.41,76553.35,11.7,-0.48089,0.00029,17.94586]
[1777599677586,30.41,76553.17,11.7,-0.48095,0.00029,17.94594]
[1777599682623,30.42,76553.25,11.7,-0.48092,0.00029,17.94591]
[1777599683564,30.42,76553.25,11.7,-0.48092,0.00029,17.94591]
[1777599689722,30.42,76552.54,11.7,-0.48113,0.00029,17.94619]
[1777599692353,30.43,76552.53,11.7,-0.48113,0.00029,17.94126]
[1777599698570,30.43,76553.16,11.7,-0.48095,0.00029,17.94102]
[1777599703770,30.44,76554.14,11.7,-0.48067,0.00029,17.94064]
[1777599705034,30.44,76554.14,11.7,-0.48067,0.00029,17.94064]
[1777599706052,30.44,76554.14,11.7,-0.48067,0.00029,17.94064]
[1777599706571,30.44,76555.41,11.7,-0.4803,0.00029,17.94012]
[1777599706791,30.44,76560.37,11.7,-0.47886,0.00029,17.93796]
[1777599708581,30.44,76560.37,11.7,-0.47886,0.00029,17.93796]
[1777599711227,30.44,76562.51,11.7,-0.47824,0.00029,17.93696]
[1777599713671,30.45,76563.18,11.7,-0.47805,0.00029,17.93664]
[1777599713674,30.45,76563.18,11.7,-0.47805,0.00029,17.93664]
[1777599718143,30.45,76564.46,11.7,-0.47768,0.00029,17.93601]
[1777599718892,30.45,76564.53,11.7,-0.47766,0.00029,17.93598]
[1777599724918,30.46,76563.57,11.7,-0.47794,0.00029,17.93646]
[1777599729953,30.46,76563.46,11.7,-0.47797,0.00029,17.93652]
[1777599734988,30.47,76563.45,11.7,-0.47798,0.00029,17.93653]
[1777599740025,30.47,76563.27,11.7,-0.47803,0.00029,17.93663]
[1777599740752,30.47,76563.27,11.7,-0.47803,0.00029,17.93663]
[1777599746067,30.48,76563.35,11.7,-0.47801,0.00029,17.93659]
[1777599751102,30.48,76563.55,11.7,-0.47795,0.00029,17.93156]
[1777599757144,30.49,76565.79,11.7,-0.4773,0.00029,17.93045]
[1777599763186,30.49,76566.56,11.7,-0.47708,0.00029,17.93006]
[1777599763774,30.49,76566.56,11.7,-0.47708,0.00029,17.93006]
[1777599769229,30.5,76565.75,11.7,-0.47732,0.00029,17.93048]
[1777599773361,30.5,76566.21,11.7,-0.47719,0.00029,17.93025]
[1777599773369,30.5,76566.21,11.7,-0.47719,0.00029,17.93025]
[1777599773548,30.5,76566.21,11.7,-0.47719,0.00029,17.93025]
[1777599773561,30.5,76566.21,11.7,-0.47719,0.00029,17.93025]
[1777599773614,30.5,76566.21,11.7,-0.47719,0.00029,17.93025]
[1777599774020,30.5,76567.39,11.7,-0.47685,0.00029,17.92964]
[1777599774066,30.5,76567.39,11.7,-0.47685,0.00029,17.92964]
[1777599774577,30.5,76567.39,11.7,-0.47685,0.00029,17.92964]
[1777599774726,30.5,76571.89,11.7,-0.47554,0.00029,17.92719]
[1777599775412,30.5,76571.89,11.7,-0.47554,0.00029,17.92719]
[1777599775691,30.5,76571.89,11.7,-0.47554,0.00029,17.92719]
[1777599775714,30.5,76571.89,11.7,-0.47554,0.00029,17.92719]
[1777599775764,30.5,76571.89,11.7,-0.47554,0.00029,17.92719]
[1777599775934,30.5,76574.25,11.7,-0.47486,0.00029,17.92582]
[1777599776302,30.5,76574.25,11.7,-0.47486,0.00029,17.92582]
[1777599776351,30.5,76580.65,11.7,-0.473,0.00029,17.92186]
[1777599777284,30.5,76584.39,11.7,-0.47192,0.00029,17.91936]
[1777599778433,30.5,76584.39,11.7,-0.47192,0.00029,17.91936]
[1777599778999,30.5,76586.27,11.7,-0.47138,0.00029,17.91806]
[1777599779005,30.5,76586.27,11.7,-0.47138,0.00029,17.91806]
[1777599779272,30.5,76586.27,11.7,-0.47138,0.00029,17.91806]
[1777599779328,30.5,76586.27,11.7,-0.47138,0.00029,17.91806]
[1777599780306,30.5,76596.03,11.7,-0.46855,0.00029,17.91074]
[1777599781006,30.5,76596.03,11.7,-0.46855,0.00029,17.91074]
[1777599782368,30.5,76597.42,11.7,-0.46814,0.00029,17.90962]
[1777599782374,30.5,76597.42,11.7,-0.46814,0.00029,17.90962]
[1777599782409,30.5,76597.42,11.7,-0.46814,0.00029,17.90962]
[1777599782431,30.5,76597.42,11.7,-0.46814,0.00029,17.90962]
[1777599783161,30.5,76598.29,11.7,-0.46789,0.00029,17.90891]
[1777599783354,30.5,76598.29,11.7,-0.46789,0.00029,17.90891]
[1777599783456,30.5,76602.47,11.7,-0.46668,0.00029,17.90541]
[1777599789373,30.49,76602.0,11.7,-0.46681,0.00029,17.90579]
[1777599794408,30.48,76602.23,11.7,-0.46674,0.00029,17.90558]
[1777599794974,30.48,76602.23,11.7,-0.46674,0.00029,17.90558]
[1777599797938,30.48,76605.92,11.7,-0.46567,0.00029,17.90235]
[1777599797943,30.48,76605.92,11.7,-0.46567,0.00029,17.90235]
[1777599797952,30.48,76605.92,11.7,-0.46567,0.00029,17.90235]
[1777599797975,30.48,76605.92,11.7,-0.46567,0.00029,17.90235]
[1777599797988,30.48,76605.92,11.7,-0.46567,0.00029,17.90235]
[1777599798047,30.48,76605.92,11.7,-0.46567,0.00029,17.90235]
[1777599798213,30.48,76605.92,11.7,-0.46567,0.00029,17.90235]
[1777599798418,30.48,76605.92,11.7,-0.46567,0.00029,17.90235]
[1777599798554,30.48,76585.77,11.7,-0.47151,0.00029,17.91836]
[1777599799770,30.48,76585.77,11.7,-0.47151,0.00029,17.91836]
[1777599799826,30.48,76584.42,11.7,-0.4719,0.00029,17.91929]
[1777599803002,30.48,76583.83,11.7,-0.47207,0.00029,17.91969]
[1777599808190,30.47,76583.6,11.7,-0.47213,0.00029,17.91984]
[1777599810081,30.47,76583.45,11.7,-0.47217,0.00029,17.91994]
[1777599812136,30.47,76582.89,11.7,-0.47233,0.00029,17.91537]
[1777599816261,30.47,76579.85,11.7,-0.47321,0.00029,17.91737]
[1777599821605,30.47,76579.98,11.7,-0.47317,0.00029,17.91728]
[1777599822373,30.47,76579.98,11.7,-0.47317,0.00029,17.91728]
[1777599824137,30.47,76585.61,11.7,-0.47154,0.00029,17.9135]
[1777599824231,30.47,76585.61,11.7,-0.47154,0.00029,17.9135]
[1777599824626,30.47,76591.97,11.7,-0.46969,0.00029,17.90886]
[1777599825305,30.47,76591.97,11.7,-0.46969,0.00029,17.90886]
[1777599825558,30.47,76591.97,11.7,-0.46969,0.00029,17.90886]
[1777599827150,30.47,76596.2,11.7,-0.46847,0.00029,17.90556]
[1777599828216,30.47,76596.4,11.7,-0.46841,0.00029,17.9054]
[1777599828271,30.47,76596.4,11.7,-0.46841,0.00029,17.9054]
[1777599833688,30.46,76598.99,11.7,-0.46765,0.00029,17.90328]
[1777599835325,30.46,76598.69,11.7,-0.46774,0.00029,17.90352]
[1777599839924,30.46,76598.75,11.7,-0.46772,0.00029,17.90346]
[1777599845773,30.45,76596.7,11.7,-0.46831,0.00029,17.90511]
[1777599847164,30.45,76597.93,11.7,-0.46795,0.00029,17.90411]
[1777599847169,30.45,76597.93,11.7,-0.46795,0.00029,17.90411]
[1777599847177,30.45,76597.93,11.7,-0.46795,0.00029,17.90411]
[1777599847229,30.45,76597.93,11.7,-0.46795,0.00029,17.90411]
[1777599847413,30.45,76597.93,11.7,-0.46795,0.00029,17.90411]
[1777599847494,30.45,76597.93,11.7,-0.46795,0.00029,17.90411]
[1777599847533,30.45,76597.93,11.7,-0.46795,0.00029,17.90411]
[1777599847584,30.45,76597.93,11.7,-0.46795,0.00029,17.90411]
[1777599847781,30.45,76597.93,11.7,-0.46795,0.00029,17.90411]
[1777599847807,30.45,76597.93,11.7,-0.46795,0.00029,17.90411]
[1777599847883,30.45,76581.04,11.7,-0.47285,0.00029,17.91655]
[1777599848474,30.45,76581.04,11.7,-0.47285,0.00029,17.91655]
[1777599848598,30.45,76581.04,11.7,-0.47285,0.00029,17.91655]
[1777599848793,30.45,76576.61,11.7,-0.47414,0.00029,17.91936]
[1777599849336,30.45,76576.61,11.7,-0.47414,0.00029,17.91936]
[1777599849772,30.45,76576.61,11.7,-0.47414,0.00029,17.91936]
[1777599849777,30.45,76576.61,11.7,-0.47414,0.00029,17.91936]
[1777599851000,30.45,76577.02,11.7,-0.47402,0.00029,17.91911]
[1777599851182,30.45,76577.02,11.7,-0.47402,0.00029,17.91911]
[1777599856371,30.45,76577.06,11.7,-0.47401,0.00029,17.91908]
[1777599856381,30.45,76577.06,11.7,-0.47401,0.00029,17.91908]
[1777599861885,30.45,76577.24,11.7,-0.47395,0.00029,17.91897]
[1777599864240,30.45,76577.7,11.7,-0.47382,0.00029,17.91868]
[1777599864404,30.45,76577.7,11.7,-0.47382,0.00029,17.91868]
[1777599864774,30.45,76577.7,11.7,-0.47382,0.00029,17.91868]
[1777599864906,30.45,76581.96,11.7,-0.47258,0.00029,17.91593]
[1777599865499,30.45,76581.96,11.7,-0.47258,0.00029,17.91593]
[1777599870948,30.44,76584.17,11.7,-0.47194,0.00029,17.91443]
[1777599874837,30.44,76584.16,11.7,-0.47193,0.00029,17.90949]
[1777599874890,30.44,76583.4,11.7,-0.47215,0.00029,17.91]
[1777599880014,30.44,76583.75,11.7,-0.47205,0.00029,17.90976]
[1777599883415,30.44,76583.38,11.7,-0.47216,0.00029,17.91001]
[1777599884133,30.43,76581.54,11.7,-0.47269,0.00029,17.91124]
[1777599884221,30.43,76581.54,11.7,-0.47269,0.00029,17.91124]
[1777599884426,30.43,76581.54,11.7,-0.47269,0.00029,17.91124]
[1777599884639,30.43,76586.69,11.7,-0.47119,0.00029,17.9077]
[1777599889575,30.43,76590.09,11.7,-0.4702,0.00029,17.90522]
[1777599894281,30.42,76590.77,11.7,-0.47,0.00029,17.9047]
[1777599895846,30.42,76590.85,11.7,-0.46998,0.00029,17.90464]
[1777599901567,30.42,76591.74,11.7,-0.46971,0.00029,17.90395]
[1777599902400,30.41,76591.46,11.7,-0.46979,0.00029,17.90415]
[1777599902748,30.41,76591.46,11.7,-0.46979,0.00029,17.90415]
[1777599904181,30.41,76598.19,11.7,-0.46784,0.00029,17.89883]
[1777599905691,30.41,76598.19,11.7,-0.46784,0.00029,17.89883]
[1777599907834,30.41,76598.13,11.7,-0.46785,0.00029,17.89888]
[1777599913244,30.4,76597.72,11.7,-0.46797,0.00029,17.89919]
[1777599914546,30.4,76597.72,11.7,-0.46797,0.00029,17.89919]
[1777599919917,30.4,76596.36,11.7,-0.46836,0.00029,17.90028]
[1777599925987,30.39,76594.75,11.7,-0.46882,0.00029,17.90155]
[1777599930203,30.39,76594.54,11.7,-0.46888,0.00029,17.90171]
[1777599930231,30.39,76594.54,11.7,-0.46888,0.00029,17.90171]
[1777599930308,30.39,76594.54,11.7,-0.46888,0.00029,17.90171]
[1777599930658,30.39,76594.54,11.7,-0.46888,0.00029,17.90171]
[1777599931370,30.39,76589.66,11.7,-0.47029,0.00029,17.90047]
[1777599934395,30.38,76587.93,11.7,-0.47079,0.00029,17.90174]
[1777599936647,30.38,76585.43,11.7,-0.47152,0.00029,17.90352]
[1777599941428,30.38,76585.7,11.7,-0.47144,0.00029,17.90333]
[1777599941441,30.38,76585.54,11.7,-0.47148,0.00029,17.90344]
[1777599943575,30.38,76585.49,11.7,-0.4715,0.00029,17.90347]
[1777599949496,30.37,76585.2,11.7,-0.47158,0.00029,17.90365]
[1777599954532,30.36,76585.43,11.7,-0.4715,0.00029,17.90348]
[1777599959567,30.36,76587.65,11.7,-0.47085,0.00029,17.90188]
[1777599960485,30.36,76587.65,11.7,-0.47085,0.00029,17.90188]
[1777599962096,30.35,76589.0,11.7,-0.47046,0.00029,17.90089]
[1777599967622,30.35,76589.88,11.7,-0.4702,0.00029,17.90021]
[1777599968020,30.35,76589.88,11.7,-0.4702,0.00029,17.90021]
[1777599973665,30.34,76594.12,11.7,-0.46896,0.00029,17.89695]
[1777599978700,30.34,76592.51,11.7,-0.46942,0.00029,17.89819]
[1777599983735,30.33,76592.62,11.7,-0.46939,0.00029,17.8981]
[1777599984042,30.33,76592.62,11.7,-0.46939,0.00029,17.8981]
[1777599984158,30.33,76592.62,11.7,-0.46939,0.00029,17.8981]
[1777599984742,30.33,76592.51,11.7,-0.46942,0.00029,17.89818]
[1777599990784,30.33,76591.83,11.7,-0.46961,0.00029,17.89869]
[1777599994579,30.32,76592.72,11.7,-0.46934,0.00029,17.89304]
[1777599994584,30.32,76592.72,11.7,-0.46934,0.00029,17.89304]
[1777599996311,30.32,76592.84,11.7,-0.46931,0.00029,17.89294]
[1777599996311,30.32,76592.84,11.7,-0.46931,0.00029,17.89294]
[1777599997494,30.32,76595.47,11.7,-0.46854,0.00029,17.89086]
[1777599997788,30.32,76595.47,11.7,-0.46854,0.00029,17.89086]
[1777600002868,30.32,76598.93,11.7,-0.46753,0.00029,17.88802]
[1777600007903,30.31,76598.64,11.7,-0.46761,0.00029,17.88825]
[1777600012937,30.31,76599.65,11.7,-0.46731,0.00029,17.88739]
[1777600015273,30.31,76602.68,11.7,-0.46643,0.00029,17.88479]
[1777600020993,30.3,76602.7,11.7,-0.46642,0.00029,17.88476]
[1777600021608,30.3,76602.7,11.7,-0.46642,0.00029,17.88476]
[1777600023366,30.3,76603.45,11.7,-0.4662,0.00029,17.8841]
[1777600029049,30.3,76602.89,11.7,-0.46636,0.00029,17.88458]
[1777600041134,30.29,76602.89,11.7,-0.46635,0.00029,17.88455]
[1777600044847,30.29,76602.94,11.7,-0.46634,0.00029,17.88451]
[1777600050197,30.29,76606.71,11.7,-0.46523,0.00029,17.88112]
[1777600055808,30.28,76606.66,11.7,-0.46524,0.00029,17.87619]
[1777600056129,30.28,76606.74,11.7,-0.46521,0.00029,17.87611]
[1777600057434,30.28,76606.67,11.7,-0.46523,0.00029,17.87617]
[1777600057556,30.28,76606.67,11.7,-0.46523,0.00029,17.87617]
[1777600063287,30.29,76608.3,11.7,-0.46477,0.00029,17.87472]
[1777600068322,30.3,76608.28,11.7,-0.46478,0.00029,17.87478]
[1777600071453,30.31,76608.19,11.7,-0.46481,0.00029,17.87488]
[1777600071694,30.31,76608.19,11.7,-0.46481,0.00029,17.87488]
[1777600079400,30.32,76607.66,11.7,-0.46498,0.00029,17.8754]
[1777600081800,30.32,76607.77,11.7,-0.46494,0.00029,17.87529]
[1777600084939,30.32,76608.53,11.7,-0.46472,0.00029,17.87459]
[1777600087455,30.32,76608.77,11.7,-0.46465,0.00029,17.87437]
[1777600087781,30.32,76608.77,11.7,-0.46465,0.00029,17.87437]
[1777600094506,30.31,76608.68,11.7,-0.46468,0.00029,17.87444]
[1777600099540,30.31,76609.06,11.7,-0.46456,0.00029,17.87409]
[1777600104559,30.31,76608.92,11.7,-0.4646,0.00029,17.87421]
[1777600104598,30.31,76608.92,11.7,-0.4646,0.00029,17.87421]
[1777600104815,30.31,76608.92,11.7,-0.4646,0.00029,17.87421]
[1777600105224,30.31,76608.92,11.7,-0.4646,0.00029,17.87421]
[1777600106116,30.31,76608.92,11.7,-0.4646,0.00029,17.87421]
[1777600105583,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600106205,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600106216,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600106351,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600106427,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600106452,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600106528,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600106598,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600106762,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600106983,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600107070,30.31,76612.93,11.7,-0.46344,0.00029,17.8704]
[1777600107079,30.31,76634.34,11.7,-0.4572,0.00029,17.84745]
[1777600107484,30.31,76634.34,11.7,-0.4572,0.00029,17.84745]
[1777600107569,30.31,76634.34,11.7,-0.4572,0.00029,17.84745]
[1777600107682,30.31,76634.34,11.7,-0.4572,0.00029,17.84745]
[1777600107837,30.31,76634.34,11.7,-0.4572,0.00029,17.84745]
[1777600107929,30.31,76634.34,11.7,-0.4572,0.00029,17.84745]
[1777600108051,30.31,76663.07,11.7,-0.44886,0.00029,17.80984]
[1777600108162,30.31,76663.07,11.7,-0.44886,0.00029,17.80984]
[1777600108499,30.31,76663.07,11.7,-0.44886,0.00029,17.80984]
[1777600108584,30.31,76663.07,11.7,-0.44886,0.00029,17.80984]
[1777600108622,30.31,76663.07,11.7,-0.44886,0.00029,17.80984]
[1777600108703,30.31,76663.07,11.7,-0.44886,0.00029,17.80984]
[1777600108753,30.31,76663.07,11.7,-0.44886,0.00029,17.80984]
[1777600109225,30.31,76681.56,11.7,-0.44351,0.00029,17.7815]
[1777600109626,30.31,76681.56,11.7,-0.44351,0.00029,17.7815]
[1777600109922,30.31,76681.56,11.7,-0.44351,0.00029,17.7815]
[1777600110124,30.31,76691.59,11.7,-0.4406,0.00029,17.76476]
[1777600110865,30.31,76691.59,11.7,-0.4406,0.00029,17.76476]
[1777600111921,30.31,76692.32,11.7,-0.44039,0.00029,17.76351]
[1777600111924,30.31,76692.32,11.7,-0.44039,0.00029,17.76351]
[1777600111932,30.31,76692.32,11.7,-0.44039,0.00029,17.76351]
[1777600111965,30.31,76692.32,11.7,-0.44039,0.00029,17.76351]
[1777600111974,30.31,76692.32,11.7,-0.44039,0.00029,17.76351]
[1777600112132,30.31,76692.32,11.7,-0.44039,0.00029,17.76351]
[1777600112158,30.31,76687.16,11.7,-0.44187,0.00029,17.76726]
[1777600112185,30.31,76687.16,11.7,-0.44187,0.00029,17.76726]
[1777600112726,30.31,76687.16,11.7,-0.44187,0.00029,17.76726]
[1777600112850,30.31,76687.16,11.7,-0.44187,0.00029,17.76726]
[1777600113959,30.31,76687.63,11.7,-0.44173,0.00029,17.76647]
[1777600113995,30.31,76687.63,11.7,-0.44173,0.00029,17.76647]
[1777600115361,30.31,76687.83,11.7,-0.44167,0.00029,17.76613]
[1777600116436,30.31,76686.68,11.7,-0.442,0.00029,17.76805]
[1777600116815,30.31,76686.68,11.7,-0.442,0.00029,17.76805]
[1777600116820,30.31,76686.68,11.7,-0.442,0.00029,17.76805]
[1777600117003,30.31,76686.68,11.7,-0.442,0.00029,17.76805]
[1777600117539,30.31,76683.39,11.7,-0.44295,0.00029,17.77348]
[1777600117566,30.31,76683.39,11.7,-0.44295,0.00029,17.77348]
[1777600118679,30.31,76678.72,11.7,-0.44431,0.00029,17.78102]
[1777600119337,30.31,76678.72,11.7,-0.44431,0.00029,17.78102]
[1777600119591,30.31,76678.72,11.7,-0.44431,0.00029,17.78102]
[1777600119616,30.31,76678.72,11.7,-0.44431,0.00029,17.78102]
[1777600119711,30.31,76678.72,11.7,-0.44431,0.00029,17.78102]
[1777600120118,30.31,76678.72,11.7,-0.44431,0.00029,17.78102]
[1777600120315,30.31,76678.61,11.7,-0.44434,0.00029,17.78118]
[1777600120464,30.31,76678.61,11.7,-0.44434,0.00029,17.78118]
[1777600120657,30.31,76678.61,11.7,-0.44434,0.00029,17.78118]
[1777600120693,30.31,76672.68,11.7,-0.44605,0.00029,17.79046]
[1777600124721,30.3,76666.0,11.7,-0.44798,0.00029,17.80048]
[1777600126265,30.3,76666.56,11.7,-0.44782,0.00029,17.79964]
[1777600131771,30.29,76667.35,11.7,-0.44758,0.00029,17.79838]
[1777600133732,30.29,76667.23,11.7,-0.44761,0.00029,17.79855]
[1777600133785,30.29,76666.61,11.7,-0.44779,0.00029,17.79946]
[1777600139826,30.29,76666.45,11.7,-0.44783,0.00029,17.79967]
[1777600140776,30.29,76666.45,11.7,-0.44783,0.00029,17.79967]
[1777600140834,30.29,76671.13,11.7,-0.44647,0.00029,17.79264]
[1777600141841,30.28,76677.46,11.7,-0.44463,0.00029,17.78279]
[1777600144394,30.28,76677.72,11.7,-0.44456,0.00029,17.78237]
[1777600144862,30.28,76677.86,11.7,-0.44452,0.00029,17.78214]
[1777600150181,30.28,76677.21,11.7,-0.4447,0.00029,17.78316]
[1777600150604,30.28,76677.8,11.7,-0.44453,0.00029,17.78222]
[1777600150722,30.28,76677.8,11.7,-0.44453,0.00029,17.78222]
[1777600155939,30.29,76682.2,11.7,-0.44326,0.00029,17.77518]
[1777600156560,30.29,76682.2,11.7,-0.44326,0.00029,17.77518]
[1777600156582,30.29,76682.2,11.7,-0.44326,0.00029,17.77518]
[1777600157074,30.29,76682.2,11.7,-0.44326,0.00029,17.77518]
[1777600158038,30.29,76684.07,11.7,-0.44272,0.00029,17.77212]
[1777600158242,30.29,76684.93,11.7,-0.44247,0.00029,17.77071]
[1777600158712,30.29,76684.93,11.7,-0.44247,0.00029,17.77071]
[1777600158752,30.29,76684.93,11.7,-0.44247,0.00029,17.77071]
[1777600158824,30.29,76684.93,11.7,-0.44247,0.00029,17.77071]
[1777600158910,30.29,76684.93,11.7,-0.44247,0.00029,17.77071]
[1777600158960,30.29,76687.49,11.7,-0.44173,0.00029,17.76645]
[1777600160709,30.29,76690.91,11.7,-0.44075,0.00029,17.76068]
[1777600160974,30.29,76695.48,11.7,-0.43943,0.00029,17.75278]
[1777600161223,30.29,76695.48,11.7,-0.43943,0.00029,17.75278]
[1777600161927,30.29,76695.48,11.7,-0.43943,0.00029,17.75278]
[1777600162124,30.29,76695.48,11.7,-0.43943,0.00029,17.75278]
[1777600162246,30.29,76696.5,11.7,-0.43913,0.00029,17.75101]
[1777600162287,30.29,76696.5,11.7,-0.43913,0.00029,17.75101]
[1777600162962,30.29,76696.5,11.7,-0.43913,0.00029,17.75101]
[1777600165268,30.29,76700.08,11.7,-0.43811,0.00029,17.74468]
[1777600165283,30.29,76700.08,11.7,-0.43811,0.00029,17.74468]
[1777600171045,30.3,76700.95,11.7,-0.43785,0.00029,17.73819]
[1777600176082,30.31,76698.97,11.7,-0.43843,0.00029,17.74182]
[1777600181117,30.31,76698.61,11.7,-0.43855,0.00029,17.74254]
[1777600186152,30.32,76699.76,11.7,-0.43823,0.00029,17.74057]
[1777600190296,30.33,76698.69,11.7,-0.43855,0.00029,17.74254]
[1777600190301,30.33,76698.69,11.7,-0.43855,0.00029,17.74254]
[1777600190305,30.33,76698.69,11.7,-0.43855,0.00029,17.74254]
[1777600190354,30.33,76698.69,11.7,-0.43855,0.00029,17.74254]
[1777600190381,30.33,76698.69,11.7,-0.43855,0.00029,17.74254]
[1777600192589,30.33,76694.34,11.7,-0.43981,0.00029,17.75023]
[1777600192625,30.33,76694.34,11.7,-0.43981,0.00029,17.75023]
[1777600192807,30.33,76694.34,11.7,-0.43981,0.00029,17.75023]
[1777600192813,30.33,76694.34,11.7,-0.43981,0.00029,17.75023]
[1777600193063,30.33,76694.34,11.7,-0.43981,0.00029,17.75023]
[1777600193203,30.33,76682.83,11.7,-0.44314,0.00029,17.76963]
[1777600195407,30.33,76679.41,11.7,-0.44413,0.00029,17.77514]
[1777600195919,30.33,76679.41,11.7,-0.44413,0.00029,17.77514]
[1777600196112,30.33,76679.41,11.7,-0.44413,0.00029,17.77514]
[1777600196224,30.33,76673.63,11.7,-0.4458,0.00029,17.78424]
[1777600197231,30.33,76669.19,11.7,-0.44709,0.00029,17.79101]
[1777600200105,30.33,76667.5,11.7,-0.44758,0.00029,17.79354]
[1777600200627,30.33,76666.88,11.7,-0.44776,0.00029,17.79447]
[1777600201080,30.33,76666.88,11.7,-0.44776,0.00029,17.79447]
[1777600202617,30.33,76671.92,11.7,-0.4463,0.00029,17.7869]
[1777600204412,30.34,76673.58,11.7,-0.44582,0.00029,17.78436]
[1777600205329,30.34,76673.58,11.7,-0.44582,0.00029,17.78436]
[1777600205392,30.34,76673.58,11.7,-0.44582,0.00029,17.78436]
[1777600208451,30.34,76676.1,11.7,-0.4451,0.00029,17.78046]
[1777600210357,30.34,76674.4,11.7,-0.44559,0.00029,17.78313]
[1777600216364,30.35,76677.43,11.7,-0.44473,0.00029,17.77846]
[1777600221399,30.36,76676.51,11.7,-0.44501,0.00029,17.78003]
[1777600226434,30.36,76677.15,11.7,-0.44484,0.00029,17.77907]
[1777600231469,30.37,76676.56,11.7,-0.445,0.00029,17.77504]
[1777600237241,30.37,76676.75,11.7,-0.44495,0.00029,17.77479]
[1777600237246,30.37,76676.75,11.7,-0.44495,0.00029,17.77479]
[1777600237259,30.37,76676.75,11.7,-0.44495,0.00029,17.77479]
[1777600237294,30.37,76676.75,11.7,-0.44495,0.00029,17.77479]
[1777600242339,30.38,76676.2,11.7,-0.44512,0.00029,17.77568]
[1777600247735,30.38,76676.18,11.7,-0.44513,0.00029,17.77574]
[1777600247782,30.38,76676.18,11.7,-0.44513,0.00029,17.77574]
[1777600249491,30.38,76672.59,11.7,-0.44617,0.00029,17.7813]
[1777600249926,30.38,76672.59,11.7,-0.44617,0.00029,17.7813]
[1777600253147,30.38,76673.49,11.7,-0.44591,0.00029,17.77992]
[1777600258201,30.38,76672.24,11.7,-0.44627,0.00029,17.78186]
[1777600258626,30.38,76671.99,11.7,-0.44634,0.00029,17.78224]
[1777600262491,30.38,76670.7,11.7,-0.44672,0.00029,17.78421]
[1777600262718,30.38,76670.7,11.7,-0.44672,0.00029,17.78421]
[1777600263510,30.38,76670.44,11.7,-0.44679,0.00029,17.78461]
[1777600264197,30.38,76670.44,11.7,-0.44679,0.00029,17.78461]
[1777600264232,30.38,76670.44,11.7,-0.44679,0.00029,17.78461]
[1777600264353,30.38,76669.24,11.7,-0.44714,0.00029,17.78642]
[1777600266718,30.39,76674.42,11.7,-0.44565,0.00029,17.77854]
[1777600269389,30.39,76673.18,11.7,-0.44601,0.00029,17.78046]
[1777600269393,30.39,76673.18,11.7,-0.44601,0.00029,17.78046]
[1777600274773,30.39,76673.86,11.7,-0.44582,0.00029,17.77947]
[1777600278059,30.39,76674.39,11.7,-0.44567,0.00029,17.77868]
[1777600278069,30.39,76674.39,11.7,-0.44567,0.00029,17.77868]
[1777600278114,30.39,76674.39,11.7,-0.44567,0.00029,17.77868]
[1777600278998,30.4,76674.1,11.7,-0.44575,0.00029,17.77914]
[1777600279822,30.4,76672.17,11.7,-0.44632,0.00029,17.78211]
[1777600280054,30.4,76672.17,11.7,-0.44632,0.00029,17.78211]
[1777600280974,30.4,76671.62,11.7,-0.44648,0.00029,17.78295]
[1777600281062,30.4,76671.62,11.7,-0.44648,0.00029,17.78295]
[1777600281105,30.4,76671.62,11.7,-0.44648,0.00029,17.78295]
[1777600281146,30.4,76671.62,11.7,-0.44648,0.00029,17.78295]
[1777600281491,30.4,76673.43,11.7,-0.44595,0.00029,17.78019]
[1777600284986,30.4,76673.49,11.7,-0.44594,0.00029,17.78011]
[1777600290885,30.4,76674.52,11.7,-0.44564,0.00029,17.77855]
[1777600291372,30.4,76674.52,11.7,-0.44564,0.00029,17.77855]
[1777600296928,30.41,76674.48,11.7,-0.44565,0.00029,17.77368]
[1777600299836,30.41,76674.48,11.7,-0.44566,0.00029,17.7737]
[1777600299903,30.41,76674.48,11.7,-0.44566,0.00029,17.7737]
[1777600300239,30.41,76674.48,11.7,-0.44566,0.00029,17.7737]
[1777600303933,30.42,76673.79,11.7,-0.44586,0.00029,17.7748]
[1777600309941,30.42,76674.41,11.7,-0.44569,0.00029,17.77388]
[1777600309946,30.42,76674.41,11.7,-0.44569,0.00029,17.77388]
[1777600315056,30.42,76675.1,11.7,-0.44549,0.00029,17.77284]
[1777600316301,30.42,76675.1,11.7,-0.44549,0.00029,17.77284]
[1777600322473,30.42,76675.87,11.7,-0.44527,0.00029,17.77167]
[1777600323399,30.42,76675.87,11.7,-0.44527,0.00029,17.77167]
[1777600326909,30.43,76674.59,11.7,-0.44565,0.00029,17.77367]
[1777600326925,30.43,76674.59,11.7,-0.44565,0.00029,17.77367]
[1777600328565,30.43,76669.61,11.7,-0.44709,0.00029,17.78125]
[1777600329579,30.43,76674.52,11.7,-0.44567,0.00029,17.77379]
[1777600329832,30.43,76674.52,11.7,-0.44567,0.00029,17.77379]
[1777600335199,30.43,76675.87,11.7,-0.44528,0.00029,17.77172]
[1777600340380,30.43,76675.92,11.7,-0.44527,0.00029,17.77166]
[1777600346276,30.44,76673.8,11.7,-0.44589,0.00029,17.775]
[1777600350972,30.44,76674.33,11.7,-0.44574,0.00029,17.77421]
[1777600356346,30.45,76674.19,11.7,-0.44578,0.00029,17.76948]
[1777600357504,30.45,76673.92,11.7,-0.44586,0.00029,17.76991]
[1777600363406,30.45,76671.57,11.7,-0.44654,0.00029,17.77353]
[1777600368441,30.46,76672.22,11.7,-0.44636,0.00029,17.77258]
[1777600369343,30.46,76672.22,11.7,-0.44636,0.00029,17.77258]
[1777600375014,30.46,76675.69,11.7,-0.44537,0.00029,17.76729]
[1777600380525,30.46,76675.58,11.7,-0.44541,0.00029,17.7675]
[1777600385295,30.46,76676.05,11.7,-0.44527,0.00029,17.76678]
[1777600385687,30.47,76680.59,11.7,-0.44396,0.00029,17.75964]
[1777600386567,30.47,76684.88,11.7,-0.44273,0.00029,17.75272]
[1777600391602,30.47,76686.11,11.7,-0.44238,0.00029,17.75075]
[1777600396637,30.47,76689.11,11.7,-0.44152,0.00029,17.74582]
[1777600398580,30.48,76689.38,11.7,-0.44145,0.00029,17.74537]
[1777600405818,30.48,76689.76,11.7,-0.44135,0.00029,17.74479]
[1777600405877,30.48,76689.76,11.7,-0.44135,0.00029,17.74479]
[1777600406371,30.48,76689.76,11.7,-0.44135,0.00029,17.74479]
[1777600407382,30.49,76684.86,11.7,-0.44276,0.00029,17.75295]
[1777600410887,30.49,76688.34,11.7,-0.44176,0.00029,17.74723]
[1777600411781,30.49,76689.86,11.7,-0.44133,0.00029,17.7447]
[1777600412116,30.49,76689.86,11.7,-0.44133,0.00029,17.7447]
[1777600412133,30.49,76700.01,11.7,-0.4384,0.00029,17.7222]
[1777600413921,30.49,76699.96,11.7,-0.43841,0.00029,17.72228]
[1777600413931,30.49,76699.96,11.7,-0.43841,0.00029,17.72228]
[1777600413939,30.49,76699.96,11.7,-0.43841,0.00029,17.72228]
[1777600414008,30.49,76700.92,11.7,-0.43814,0.00029,17.7206]
[1777600416524,30.49,76704.69,11.7,-0.43706,0.00029,17.71385]
[1777600422164,30.5,76702.36,11.7,-0.43774,0.00029,17.71812]
[1777600425839,30.5,76706.94,11.7,-0.43643,0.00029,17.70988]
[1777600429415,30.51,76707.19,11.7,-0.43636,0.00029,17.70944]
[1777600429675,30.51,76707.9,11.7,-0.43616,0.00029,17.70815]
[1777600429769,30.51,76707.9,11.7,-0.43616,0.00029,17.70815]
[1777600429955,30.51,76707.9,11.7,-0.43616,0.00029,17.70815]
[1777600430042,30.51,76707.9,11.7,-0.43616,0.00029,17.70815]
[1777600432890,30.51,76712.13,11.7,-0.43495,0.00029,17.70029]
[1777600434311,30.51,76712.13,11.7,-0.43495,0.00029,17.70029]
[1777600434350,30.51,76712.13,11.7,-0.43495,0.00029,17.70029]
[1777600434368,30.51,76712.13,11.7,-0.43495,0.00029,17.70029]
[1777600434904,30.51,76700.87,11.7,-0.43819,0.00029,17.72092]
[1777600435704,30.51,76700.87,11.7,-0.43819,0.00029,17.72092]
[1777600436086,30.51,76700.87,11.7,-0.43819,0.00029,17.72092]
[1777600436121,30.51,76695.02,11.7,-0.43987,0.00029,17.73118]
[1777600438907,30.51,76697.79,11.7,-0.43908,0.00029,17.7264]
[1777600440224,30.51,76698.54,11.7,-0.43886,0.00029,17.7251]
[1777600441570,30.52,76702.34,11.7,-0.43778,0.00029,17.71838]
[1777600442031,30.52,76702.34,11.7,-0.43778,0.00029,17.71838]
[1777600443199,30.52,76702.93,11.7,-0.43761,0.00029,17.71733]
[1777600445655,30.52,76704.61,11.7,-0.43713,0.00029,17.71433]
[1777600445710,30.52,76704.61,11.7,-0.43713,0.00029,17.71433]
[1777600446368,30.52,76704.61,11.7,-0.43713,0.00029,17.71433]
[1777600448016,30.52,76707.91,11.7,-0.43619,0.00029,17.70832]
[1777600451005,30.52,76707.98,11.7,-0.43617,0.00029,17.70821]
[1777600453030,30.52,76712.17,11.7,-0.43497,0.00029,17.70043]
[1777600453883,30.52,76712.17,11.7,-0.43497,0.00029,17.70043]
[1777600453938,30.52,76712.17,11.7,-0.43497,0.00029,17.70043]
[1777600453982,30.52,76712.17,11.7,-0.43497,0.00029,17.70043]
[1777600454213,30.52,76712.17,11.7,-0.43497,0.00029,17.70043]
[1777600454227,30.52,76712.17,11.7,-0.43497,0.00029,17.70043]
[1777600454237,30.52,76712.17,11.7,-0.43497,0.00029,17.70043]
[1777600454661,30.53,76715.11,11.7,-0.43413,0.00029,17.69488]
[1777600454863,30.53,76715.11,11.7,-0.43413,0.00029,17.69488]
[1777600454998,30.53,76715.11,11.7,-0.43413,0.00029,17.69488]
[1777600455067,30.53,76715.11,11.7,-0.43413,0.00029,17.69488]
[1777600455518,30.53,76723.09,11.7,-0.43184,0.00029,17.67938]
[1777600455925,30.53,76723.09,11.7,-0.43184,0.00029,17.67938]
[1777600456142,30.53,76723.09,11.7,-0.43184,0.00029,17.67938]
[1777600456295,30.53,76723.09,11.7,-0.43184,0.00029,17.67938]
[1777600457058,30.53,76731.69,11.7,-0.42939,0.00029,17.66203]
[1777600457947,30.53,76731.69,11.7,-0.42939,0.00029,17.66203]
[1777600457968,30.53,76731.69,11.7,-0.42939,0.00029,17.66203]
[1777600458082,30.53,76731.69,11.7,-0.42939,0.00029,17.66203]
[1777600458086,30.53,76731.69,11.7,-0.42939,0.00029,17.66203]
[1777600458361,30.53,76731.69,11.7,-0.42939,0.00029,17.66203]
[1777600458426,30.53,76731.69,11.7,-0.42939,0.00029,17.66203]
[1777600458531,30.53,76731.69,11.7,-0.42939,0.00029,17.66203]
[1777600458582,30.53,76733.08,11.7,-0.42899,0.00029,17.65922]
[1777600459688,30.53,76733.02,11.7,-0.42901,0.00029,17.65934]
[1777600460458,30.53,76733.02,11.7,-0.42901,0.00029,17.65934]
[1777600460488,30.53,76728.91,11.7,-0.43019,0.00029,17.66783]
[1777600466231,30.54,76728.95,11.7,-0.4302,0.00029,17.66785]
[1777600466238,30.54,76728.95,11.7,-0.4302,0.00029,17.66785]
[1777600467312,30.54,76728.76,11.7,-0.43026,0.00029,17.66828]
[1777600467339,30.54,76728.76,11.7,-0.43026,0.00029,17.66828]
[1777600468904,30.55,76726.51,11.7,-0.4309,0.00029,17.67285]
[1777600470206,30.55,76726.66,11.7,-0.43086,0.00029,17.67257]
[1777600473512,30.55,76722.64,11.7,-0.43201,0.00029,17.67564]
[1777600476079,30.55,76719.56,11.7,-0.43289,0.00029,17.68171]
[1777600476115,30.55,76719.56,11.7,-0.43289,0.00029,17.68171]
[1777600476303,30.55,76719.56,11.7,-0.43289,0.00029,17.68171]
[1777600476331,30.55,76719.56,11.7,-0.43289,0.00029,17.68171]
[1777600476339,30.55,76719.56,11.7,-0.43289,0.00029,17.68171]
[1777600476389,30.55,76719.56,11.7,-0.43289,0.00029,17.68171]
[1777600477060,30.56,76719.06,11.7,-0.43304,0.00029,17.68271]
[1777600477161,30.56,76719.06,11.7,-0.43304,0.00029,17.68271]
[1777600477536,30.56,76719.06,11.7,-0.43304,0.00029,17.68271]
[1777600477702,30.56,76715.43,11.7,-0.43408,0.00029,17.68971]
[1777600477774,30.56,76715.43,11.7,-0.43408,0.00029,17.68971]
[1777600478650,30.56,76714.23,11.7,-0.43443,0.00029,17.692]
[1777600480976,30.56,76714.34,11.7,-0.4344,0.00029,17.69182]
[1777600481006,30.56,76714.34,11.7,-0.4344,0.00029,17.69182]
[1777600481091,30.56,76714.34,11.7,-0.4344,0.00029,17.69182]
[1777600481578,30.56,76714.15,11.7,-0.43445,0.00029,17.69218]
[1777600482497,30.56,76714.15,11.7,-0.43445,0.00029,17.69218]
[1777600482692,30.56,76714.37,11.7,-0.43439,0.00029,17.69178]
[1777600482751,30.56,76714.37,11.7,-0.43439,0.00029,17.69178]
[1777600482837,30.56,76714.37,11.7,-0.43439,0.00029,17.69178]
[1777600482872,30.56,76714.37,11.7,-0.43439,0.00029,17.69178]
[1777600482943,30.56,76714.37,11.7,-0.43439,0.00029,17.69178]
[1777600483019,30.56,76714.37,11.7,-0.43439,0.00029,17.69178]
[1777600484731,30.58,76714.16,11.7,-0.43448,0.00029,17.6924]
[1777600491298,30.6,76713.82,11.7,-0.43462,0.00029,17.69337]
[1777600494753,30.6,76713.34,11.7,-0.43477,0.00029,17.6943]
[1777600494763,30.6,76713.34,11.7,-0.43477,0.00029,17.6943]
[1777600495325,30.6,76704.46,11.7,-0.43731,0.00029,17.71067]
[1777600497771,30.62,76703.19,11.7,-0.4377,0.00029,17.71315]
[1777600498754,30.63,76703.16,11.7,-0.43772,0.00029,17.71329]
[1777600498931,30.63,76703.16,11.7,-0.43772,0.00029,17.71329]
[1777600502683,30.65,76703.41,11.7,-0.4377,0.00029,17.71318]
[1777600503188,30.65,76703.41,11.7,-0.4377,0.00029,17.71318]
[1777600509423,30.7,76703.61,11.7,-0.43773,0.00029,17.71343]
[1777600514004,30.73,76703.8,11.7,-0.43772,0.00029,17.71343]
[1777600514458,30.74,76709.88,11.7,-0.436,0.00029,17.70253]
[1777600519492,30.78,76711.32,11.7,-0.43568,0.00028,17.70054]
[1777600524530,30.83,76710.41,11.7,-0.43602,0.00028,17.70281]
[1777600524913,30.83,76710.41,11.7,-0.43602,0.00028,17.70281]
[1777600525537,30.84,76704.6,11.7,-0.43769,0.00028,17.71337]
[1777600530573,30.86,76707.76,11.7,-0.43684,0.00028,17.70807]
[1777600534206,30.88,76708.37,11.7,-0.43668,0.00028,17.70221]
[1777600534224,30.88,76708.37,11.7,-0.43668,0.00028,17.70221]
[1777600538961,30.91,76713.33,11.7,-0.43532,0.00028,17.69348]
[1777600541617,30.91,76714.27,11.7,-0.43506,0.00028,17.69177]
[1777600542677,30.92,76715.3,11.7,-0.43479,0.00028,17.69]
[1777600542985,30.92,76715.3,11.7,-0.43479,0.00028,17.69]
[1777600543452,30.92,76715.3,11.7,-0.43479,0.00028,17.69]
[1777600543471,30.92,76715.3,11.7,-0.43479,0.00028,17.69]
[1777600543504,30.92,76716.4,11.7,-0.43448,0.00028,17.68796]
[1777600544315,30.92,76716.4,11.7,-0.43448,0.00028,17.68796]
[1777600544444,30.92,76716.4,11.7,-0.43448,0.00028,17.68796]
[1777600544502,30.92,76723.03,11.7,-0.4326,0.00028,17.67538]
[1777600544696,30.92,76723.03,11.7,-0.4326,0.00028,17.67538]
[1777600545318,30.92,76723.03,11.7,-0.4326,0.00028,17.67538]
[1777600545752,30.92,76724.49,11.7,-0.43219,0.00028,17.67257]
[1777600546579,30.92,76724.49,11.7,-0.43219,0.00028,17.67257]
[1777600549764,30.92,76727.02,11.7,-0.43148,0.00028,17.66766]
[1777600550595,30.92,76727.02,11.7,-0.43148,0.00028,17.66766]
[1777600550742,30.93,76726.92,11.7,-0.43151,0.00028,17.66787]
[1777600556758,30.93,76725.83,11.7,-0.43183,0.00028,17.67008]
[1777600562538,30.93,76722.79,11.7,-0.43269,0.00028,17.67601]
[1777600562542,30.93,76722.79,11.7,-0.43269,0.00028,17.67601]
[1777600562556,30.93,76722.79,11.7,-0.43269,0.00028,17.67601]
[1777600562722,30.93,76724.42,11.7,-0.43223,0.00028,17.67288]
[1777600564880,30.93,76724.09,11.7,-0.43233,0.00028,17.67352]
[1777600565738,30.94,76724.25,11.7,-0.43228,0.00028,17.67323]
[1777600571588,30.94,76723.36,11.7,-0.43254,0.00028,17.67498]
[1777600571689,30.94,76723.34,11.7,-0.43255,0.00028,17.67504]
[1777600573256,30.94,76723.34,11.7,-0.43255,0.00028,17.67504]
[1777600574908,30.94,76720.86,11.7,-0.43325,0.00028,17.67984]
[1777600575588,30.94,76720.86,11.7,-0.43325,0.00028,17.67984]
[1777600578913,30.95,76714.57,11.7,-0.43504,0.00028,17.69172]
[1777600579843,30.95,76714.57,11.7,-0.43504,0.00028,17.69172]
[1777600584955,30.95,76711.35,11.7,-0.43596,0.00028,17.69769]
[1777600586652,30.95,76711.35,11.7,-0.43596,0.00028,17.69769]
[1777600587867,30.95,76716.16,11.7,-0.4346,0.00028,17.68885]
[1777600588583,30.95,76716.16,11.7,-0.4346,0.00028,17.68885]
[1777600588898,30.95,76716.19,11.7,-0.4346,0.00028,17.6888]
[1777600590593,30.95,76716.02,11.7,-0.43465,0.00028,17.68914]
[1777600591534,30.96,76715.33,11.7,-0.43484,0.00028,17.69043]
[1777600593077,30.96,76715.7,11.7,-0.43473,0.00028,17.68475]
[1777600593376,30.96,76715.7,11.7,-0.43473,0.00028,17.68475]
[1777600599054,30.96,76712.56,11.7,-0.43563,0.00028,17.69063]
[1777600601741,30.97,76710.2,11.7,-0.4363,0.00028,17.69494]
[1777600601755,30.97,76710.2,11.7,-0.4363,0.00028,17.69494]
[1777600602075,30.97,76710.06,11.7,-0.43634,0.00028,17.69521]
[1777600602762,30.97,76710.06,11.7,-0.43634,0.00028,17.69521]
[1777600608117,30.97,76712.37,11.7,-0.43569,0.00028,17.69102]
[1777600611135,30.97,76715.33,11.7,-0.43485,0.00028,17.68558]
[1777600612792,30.97,76715.57,11.7,-0.43478,0.00028,17.68514]
[1777600618186,30.97,76716.77,11.7,-0.43445,0.00028,17.68293]
[1777600623222,30.97,76717.25,11.7,-0.43431,0.00028,17.68205]
[1777600625031,30.97,76717.38,11.7,-0.43428,0.00028,17.68181]
[1777600625038,30.97,76717.38,11.7,-0.43428,0.00028,17.68181]
[1777600625246,30.97,76717.38,11.7,-0.43428,0.00028,17.68181]
[1777600628257,30.97,76721.52,11.7,-0.43311,0.00028,17.674]
[1777600632001,30.97,76723.02,11.7,-0.43269,0.00028,17.67115]
[1777600632078,30.97,76723.02,11.7,-0.43269,0.00028,17.67115]
[1777600632286,30.98,76728.01,11.7,-0.43128,0.00028,17.66145]
[1777600633976,30.98,76729.17,11.7,-0.43095,0.00028,17.65918]
[1777600636580,30.98,76730.78,11.7,-0.4305,0.00028,17.65601]
[1777600642356,30.98,76734.28,11.7,-0.42953,0.00028,17.64908]
[1777600647223,30.99,76734.44,11.7,-0.4295,0.00028,17.64894]
[1777600648068,31.0,76735.02,11.7,-0.42934,0.00028,17.6478]
[1777600648226,31.0,76735.02,11.7,-0.42934,0.00028,17.6478]
[1777600648560,31.0,76735.02,11.7,-0.42934,0.00028,17.6478]
[1777600648697,31.0,76735.02,11.7,-0.42934,0.00028,17.6478]
[1777600648620,31.0,76740.67,11.7,-0.42776,0.00028,17.63625]
[1777600649809,31.0,76741.19,11.7,-0.42761,0.00028,17.6352]
[1777600649957,31.0,76741.19,11.7,-0.42761,0.00028,17.6352]
[1777600650243,31.0,76741.19,11.7,-0.42761,0.00028,17.6352]
[1777600656456,31.01,76739.86,11.7,-0.428,0.00028,17.63312]
[1777600657877,31.01,76740.31,11.7,-0.42787,0.00028,17.63221]
[1777600658470,31.02,76735.76,11.7,-0.42916,0.00028,17.64157]
[1777600659477,31.02,76731.57,11.7,-0.43034,0.00028,17.65002]
[1777600660973,31.02,76732.22,11.7,-0.43016,0.00028,17.64876]
[1777600666526,31.03,76728.0,11.7,-0.43138,0.00028,17.65731]
[1777600671561,31.04,76727.6,11.7,-0.43151,0.00028,17.65827]
[1777600676596,31.06,76727.17,11.7,-0.43166,0.00028,17.6593]
[1777600677976,31.06,76726.73,11.7,-0.43179,0.00028,17.66019]
[1777600683580,31.07,76723.75,11.7,-0.43265,0.00028,17.66614]
[1777600683684,31.07,76723.75,11.7,-0.43265,0.00028,17.66614]
[1777600685750,31.08,76723.41,11.7,-0.43276,0.00028,17.66687]
[1777600691047,31.09,76720.56,11.7,-0.43359,0.00028,17.67251]
[1777600691703,31.1,76713.14,11.7,-0.43569,0.00028,17.68629]
[1777600696738,31.11,76712.26,11.7,-0.43596,0.00028,17.6881]
[1777600701348,31.12,76712.17,11.7,-0.43601,0.00028,17.68843]
[1777600701356,31.12,76712.17,11.7,-0.43601,0.00028,17.68843]
[1777600701773,31.13,76707.19,11.7,-0.43742,0.00028,17.69736]
[1777600702371,31.13,76707.19,11.7,-0.43742,0.00028,17.69736]
[1777600703335,31.13,76704.37,11.7,-0.43822,0.00028,17.70231]
[1777600703787,31.13,76700.15,11.7,-0.43941,0.00028,17.70958]
[1777600704794,31.13,76695.03,11.7,-0.44086,0.00028,17.7182]
[1777600705856,31.13,76695.03,11.7,-0.44086,0.00028,17.7182]
[1777600706280,31.13,76695.03,11.7,-0.44086,0.00028,17.7182]
[1777600708823,31.14,76689.64,11.7,-0.44239,0.00028,17.72707]
[1777600712027,31.15,76689.56,11.7,-0.44242,0.00028,17.72725]
[1777600716812,31.15,76687.89,11.7,-0.4429,0.00028,17.72501]
[1777600716849,31.16,76686.99,11.7,-0.44315,0.00028,17.72646]
[1777600716874,31.16,76686.99,11.7,-0.44315,0.00028,17.72646]
[1777600716879,31.16,76686.28,11.7,-0.44336,0.00028,17.7276]
[1777600721915,31.17,76685.42,11.7,-0.44362,0.00028,17.72907]
[1777600726621,31.18,76685.83,11.7,-0.44352,0.00028,17.7285]
[1777600726635,31.18,76685.83,11.7,-0.44352,0.00028,17.7285]
[1777600726877,31.18,76683.06,11.7,-0.4443,0.00028,17.73286]
[1777600727164,31.18,76683.06,11.7,-0.4443,0.00028,17.73286]
[1777600727308,31.18,76683.06,11.7,-0.4443,0.00028,17.73286]
[1777600727512,31.19,76677.83,11.7,-0.44578,0.00028,17.74083]
[1777600729748,31.19,76671.83,11.7,-0.44749,0.00028,17.74968]
[1777600730489,31.19,76671.83,11.7,-0.44749,0.00028,17.74968]
[1777600730590,31.19,76666.37,11.7,-0.44903,0.00028,17.75744]
[1777600732771,31.19,76665.51,11.7,-0.44928,0.00028,17.75865]
[1777600732863,31.21,76662.53,11.7,-0.45014,0.00028,17.76286]
[1777600733768,31.21,76662.53,11.7,-0.45014,0.00028,17.76286]
[1777600734278,31.21,76659.9,11.7,-0.45088,0.00028,17.76639]
[1777600734353,31.21,76659.9,11.7,-0.45088,0.00028,17.76639]
[1777600734541,31.21,76659.9,11.7,-0.45088,0.00028,17.76639]
[1777600735517,31.31,76653.29,11.7,-0.45289,0.00028,17.77573]
[1777600737020,31.35,76648.84,11.7,-0.45419,0.00028,17.78152]
[1777600739327,31.39,76649.15,11.7,-0.45415,0.00028,17.78138]
[1777600745358,31.51,76649.65,11.7,-0.45415,0.00028,17.78151]
[1777600747090,31.52,76649.02,11.7,-0.45434,0.00028,17.78232]
[1777600747105,31.52,76649.02,11.7,-0.45434,0.00028,17.78232]
[1777600747189,31.52,76646.49,11.7,-0.45505,0.00028,17.78538]
[1777600748080,31.52,76646.49,11.7,-0.45505,0.00028,17.78538]
[1777600750382,31.6,76645.17,11.7,-0.45551,0.00028,17.78739]
[1777600751285,31.6,76644.49,11.7,-0.45571,0.00028,17.78821]
[1777600752574,31.64,76642.98,11.7,-0.45618,0.00028,17.7902]
[1777600753785,31.68,76640.78,11.7,-0.45684,0.00028,17.79292]
[1777600753363,31.68,76636.48,11.7,-0.45804,0.00028,17.79767]
[1777600753894,31.68,76636.48,11.7,-0.45804,0.00028,17.79767]
[1777600754130,31.68,76636.48,11.7,-0.45804,0.00028,17.79767]
[1777600754223,31.68,76636.48,11.7,-0.45804,0.00028,17.79767]
[1777600755370,31.72,76634.5,11.7,-0.45863,0.00028,17.79999]
[1777600755443,31.75,76641.46,11.7,-0.45673,0.00028,17.79254]
[1777600756153,31.76,76646.47,11.7,-0.45533,0.00028,17.78681]
[1777600757655,31.76,76646.47,11.7,-0.45533,0.00028,17.78681]
[1777600757660,31.76,76646.47,11.7,-0.45533,0.00028,17.78681]
[1777600763241,31.78,76647.68,11.7,-0.45502,0.00028,17.78551]
[1777600763278,31.78,76647.68,11.7,-0.45502,0.00028,17.78551]
[1777600764210,31.78,76653.26,11.7,-0.45348,0.00028,17.77885]
[1777600764893,31.78,76653.26,11.7,-0.45348,0.00028,17.77885]
[1777600767328,31.79,76655.12,11.7,-0.45297,0.00028,17.77659]
[1777600771092,31.8,76658.25,11.7,-0.45211,0.00028,17.77274]
[1777600771093,31.8,76658.25,11.7,-0.45211,0.00028,17.77274]
[1777600773464,31.81,76658.06,11.7,-0.45216,0.00028,17.76802]
[1777600774405,31.81,76658.23,11.7,-0.45212,0.00028,17.76785]
[1777600776824,31.81,76658.61,11.7,-0.45202,0.00028,17.76738]
[1777600781265,31.83,76658.81,11.7,-0.45198,0.00028,17.76722]
[1777600781339,31.83,76658.81,11.7,-0.45198,0.00028,17.76722]
[1777600787371,31.85,76656.19,11.7,-0.45273,0.00028,17.77066]
[1777600787957,31.85,76656.19,11.7,-0.45273,0.00028,17.77066]
[1777600788304,31.85,76656.19,11.7,-0.45273,0.00028,17.77066]
[1777600791578,31.86,76655.7,11.7,-0.45288,0.00028,17.77133]
[1777600794603,31.86,76655.7,11.7,-0.45289,0.00028,17.77136]
[1777600795135,31.87,76655.58,11.7,-0.45293,0.00028,17.77157]
[1777600800500,31.88,76655.39,11.7,-0.453,0.00028,17.77189]
[1777600800508,31.88,76655.39,11.7,-0.453,0.00028,17.77189]
[1777600800684,31.88,76655.39,11.7,-0.453,0.00028,17.77189]
[1777600801470,31.89,76667.26,11.7,-0.44972,0.00028,17.75666]
[1777600804838,31.9,76666.63,11.7,-0.4499,0.00028,17.75754]
[1777600805074,31.9,76667.5,11.7,-0.44967,0.00028,17.7564]
[1777600811330,31.91,76670.95,11.7,-0.44873,0.00028,17.75185]
[1777600812251,31.91,76670.76,11.7,-0.44879,0.00028,17.75211]
[1777600813907,31.92,76671.03,11.7,-0.44872,0.00028,17.75177]
[1777600814771,31.92,76670.62,11.7,-0.44883,0.00028,17.75235]
[1777600814812,31.92,76670.62,11.7,-0.44883,0.00028,17.75235]
[1777600814925,31.92,76670.77,11.7,-0.44879,0.00028,17.75216]
[1777600815224,31.92,76670.77,11.7,-0.44879,0.00028,17.75216]
[1777600815569,31.92,76662.26,11.7,-0.45115,0.00028,17.76347]
[1777600816104,31.92,76662.26,11.7,-0.45115,0.00028,17.76347]
[1777600816576,31.92,76657.54,11.7,-0.45245,0.00028,17.76947]
[1777600819133,31.93,76658.15,11.7,-0.45229,0.00028,17.76875]
[1777600824632,31.95,76656.9,11.7,-0.45266,0.00028,17.77042]
[1777600825613,31.95,76656.9,11.7,-0.45266,0.00028,17.77042]
[1777600830674,31.96,76658.82,11.7,-0.45215,0.00028,17.76812]
[1777600835709,31.97,76659.86,11.7,-0.45186,0.00028,17.7619]
[1777600840743,31.98,76659.45,11.7,-0.45199,0.00028,17.76249]
[1777600845779,32.0,76657.73,11.7,-0.45248,0.00028,17.76473]
[1777600850814,32.01,76657.66,11.7,-0.45252,0.00028,17.7649]
[1777600852406,32.01,76657.66,11.7,-0.45252,0.00028,17.7649]
[1777600857863,32.02,76658.84,11.7,-0.45221,0.00028,17.76353]
[1777600860676,32.03,76658.8,11.7,-0.45223,0.00028,17.76361]
[1777600865919,32.04,76658.14,11.7,-0.45243,0.00028,17.76453]
[1777600869103,32.05,76658.18,11.7,-0.45242,0.00028,17.76452]
[1777600872591,32.06,76657.74,11.7,-0.45255,0.00028,17.76511]
[1777600872595,32.06,76657.74,11.7,-0.45255,0.00028,17.76511]
[1777600873362,32.06,76657.11,11.7,-0.45273,0.00028,17.76591]
[1777600873537,32.06,76657.11,11.7,-0.45273,0.00028,17.76591]
[1777600875256,32.06,76656.68,11.7,-0.45285,0.00028,17.76645]
[1777600881024,32.08,76656.21,11.7,-0.453,0.00028,17.76714]
[1777600886178,32.11,76655.93,11.7,-0.45312,0.00028,17.76768]
[1777600886195,32.11,76655.93,11.7,-0.45312,0.00028,17.76768]
[1777600887066,32.15,76651.79,11.7,-0.45431,0.00027,17.77294]
[1777600890693,32.16,76650.27,11.7,-0.45473,0.00027,17.77476]
[1777600891013,32.16,76650.38,11.7,-0.45471,0.00027,17.77466]
[1777600893131,32.16,76649.27,11.7,-0.45501,0.00027,17.77098]
[1777600893162,32.16,76649.27,11.7,-0.45501,0.00027,17.77098]
[1777600893277,32.16,76649.27,11.7,-0.45501,0.00027,17.77098]
[1777600898258,32.2,76645.65,11.7,-0.45604,0.00027,17.77533]
[1777600898317,32.2,76645.65,11.7,-0.45604,0.00027,17.77533]
[1777600898435,32.2,76645.65,11.7,-0.45604,0.00027,17.77533]
[1777600899470,32.21,76645.18,11.7,-0.45618,0.00027,17.77588]
[1777600899754,32.21,76645.18,11.7,-0.45618,0.00027,17.77588]
[1777600899962,32.21,76645.18,11.7,-0.45618,0.00027,17.77588]
[1777600899995,32.21,76645.18,11.7,-0.45618,0.00027,17.77588]
[1777600900870,32.21,76639.23,11.7,-0.45782,0.00027,17.78246]
[1777600902603,32.22,76634.36,11.7,-0.45916,0.00027,17.78759]
[1777600903249,32.22,76634.36,11.7,-0.45916,0.00027,17.78759]
[1777600903822,32.22,76634.36,11.7,-0.45916,0.00027,17.78759]
[1777600903880,32.22,76634.36,11.7,-0.45916,0.00027,17.78759]
[1777600905192,32.22,76638.28,11.7,-0.45809,0.00027,17.78352]
[1777600910227,32.24,76641.86,11.7,-0.45712,0.00027,17.77973]
[1777600915262,32.25,76642.58,11.7,-0.45694,0.00027,17.77901]
[1777600920807,32.26,76642.31,11.7,-0.45703,0.00027,17.77937]
[1777600922659,32.27,76641.52,11.7,-0.45725,0.00027,17.78026]
[1777600923687,32.27,76636.76,11.7,-0.45856,0.00027,17.78538]
[1777600925267,32.27,76635.4,11.7,-0.45893,0.00027,17.78679]
[1777600927278,32.28,76634.5,11.7,-0.45919,0.00027,17.78775]
[1777600927331,32.28,76634.5,11.7,-0.45919,0.00027,17.78775]
[1777600928575,32.28,76634.14,11.7,-0.45929,0.00027,17.78813]
[1777600929834,32.29,76632.56,11.7,-0.45973,0.00027,17.78976]
[1777600932253,32.29,76630.27,11.7,-0.46036,0.00027,17.79207]
[1777600934688,32.3,76629.61,11.7,-0.46054,0.00027,17.79274]
[1777600936658,32.3,76628.76,11.7,-0.46078,0.00027,17.79358]
[1777600936668,32.3,76628.76,11.7,-0.46078,0.00027,17.79358]
[1777600936719,32.3,76628.02,11.7,-0.46098,0.00027,17.7943]
[1777600942392,32.3,76626.49,11.7,-0.46141,0.00027,17.79581]
[1777600942710,32.3,76626.49,11.7,-0.46141,0.00027,17.79581]
[1777600944952,32.31,76623.63,11.7,-0.4622,0.00027,17.79853]
[1777600947151,32.33,76623.82,11.7,-0.46216,0.00027,17.79843]
[1777600947167,32.33,76623.82,11.7,-0.46216,0.00027,17.79843]
[1777600948589,32.33,76623.16,11.7,-0.46234,0.00027,17.79905]
[1777600948749,32.33,76623.16,11.7,-0.46234,0.00027,17.79905]
[1777600949162,32.33,76620.47,11.7,-0.46308,0.00027,17.80152]
[1777600949239,32.33,76620.47,11.7,-0.46308,0.00027,17.80152]
[1777600950077,32.33,76618.04,11.7,-0.46375,0.00027,17.8037]
[1777600950083,32.33,76618.04,11.7,-0.46375,0.00027,17.8037]
[1777600950088,32.33,76618.04,11.7,-0.46375,0.00027,17.8037]
[1777600950107,32.33,76618.04,11.7,-0.46375,0.00027,17.8037]
[1777600950132,32.33,76618.04,11.7,-0.46375,0.00027,17.8037]
[1777600950332,32.33,76618.04,11.7,-0.46375,0.00027,17.8037]
[1777600952476,32.33,76614.55,11.7,-0.4647,0.00027,17.80175]
[1777600952486,32.33,76614.55,11.7,-0.4647,0.00027,17.80175]
[1777600952575,32.33,76614.55,11.7,-0.4647,0.00027,17.80175]
[1777600953769,32.32,76613.99,11.7,-0.46485,0.00027,17.80222]
[1777600953960,32.32,76613.99,11.7,-0.46485,0.00027,17.80222]
[1777600954110,32.32,76613.36,11.7,-0.46502,0.00027,17.80275]
[1777600954538,32.32,76608.11,11.7,-0.46646,0.00027,17.80708]
[1777600959573,32.3,76607.58,11.7,-0.46659,0.00027,17.80743]
[1777600960520,32.3,76607.58,11.7,-0.46659,0.00027,17.80743]
[1777600961676,32.3,76606.65,11.7,-0.46684,0.00027,17.80817]
[1777600961805,32.3,76606.65,11.7,-0.46684,0.00027,17.80817]
[1777600964924,32.29,76606.63,11.7,-0.46684,0.00027,17.80818]
[1777600966658,32.29,76604.14,11.7,-0.46753,0.00027,17.81012]
[1777600967574,32.29,76602.5,11.7,-0.46798,0.00027,17.81137]
[1777600968224,32.29,76600.91,11.7,-0.46841,0.00027,17.81256]
[1777600971897,32.29,76599.41,11.7,-0.46883,0.00028,17.81366]
[1777600971924,32.29,76599.41,11.7,-0.46883,0.00028,17.81366]
[1777600971930,32.29,76599.41,11.7,-0.46883,0.00028,17.81366]
[1777600971940,32.29,76599.41,11.7,-0.46883,0.00028,17.81366]
[1777600971947,32.29,76599.41,11.7,-0.46883,0.00028,17.81366]
[1777600971957,32.29,76599.41,11.7,-0.46883,0.00028,17.81366]
[1777600973655,32.29,76595.72,11.7,-0.46984,0.00028,17.8163]
[1777600979082,32.29,76594.49,11.7,-0.47018,0.00028,17.81715]
[1777600980432,32.29,76596.89,11.7,-0.46952,0.00028,17.81547]
[1777600985755,32.29,76597.89,11.7,-0.46924,0.00028,17.81476]
[1777600987253,32.29,76598.12,11.7,-0.46918,0.00028,17.8146]
[1777600987455,32.29,76598.12,11.7,-0.46918,0.00028,17.8146]
[1777600987769,32.29,76604.88,11.7,-0.46732,0.00027,17.80954]
[1777600991861,32.29,76605.72,11.7,-0.46709,0.00027,17.80888]
[1777600993160,32.29,76609.67,11.7,-0.466,0.00027,17.80571]
[1777600993317,32.29,76609.67,11.7,-0.466,0.00027,17.80571]
[1777600996010,32.29,76609.67,11.7,-0.466,0.00027,17.8057]
[1777600996263,32.28,76609.68,11.7,-0.466,0.00027,17.80569]
[1777600998687,32.28,76609.68,11.7,-0.466,0.00027,17.80569]
[1777600998703,32.28,76609.68,11.7,-0.466,0.00027,17.80569]
[1777601002025,32.28,76609.86,11.7,-0.46595,0.00027,17.80553]
[1777601003752,32.28,76610.42,11.7,-0.46579,0.00027,17.80507]
[1777601004813,32.28,76609.08,11.7,-0.46616,0.00027,17.80616]
[1777601005944,32.28,76610.19,11.7,-0.46585,0.00027,17.80525]
[1777601006005,32.28,76610.19,11.7,-0.46585,0.00027,17.80525]
[1777601006050,32.28,76610.19,11.7,-0.46585,0.00027,17.80525]
[1777601006304,32.28,76609.99,11.7,-0.46591,0.00027,17.80541]
[1777601006414,32.28,76609.99,11.7,-0.46591,0.00027,17.80541]
[1777601006484,32.28,76609.99,11.7,-0.46591,0.00027,17.80541]
[1777601006622,32.28,76609.99,11.7,-0.46591,0.00027,17.80541]
[1777601006907,32.28,76622.17,11.7,-0.46256,0.00027,17.79479]
[1777601007937,32.28,76622.17,11.7,-0.46256,0.00027,17.79479]
[1777601008122,32.28,76621.41,11.7,-0.46277,0.00027,17.79549]
[1777601013956,32.29,76619.2,11.7,-0.46338,0.00027,17.79254]
[1777601017591,32.29,76618.47,11.7,-0.46358,0.00027,17.79321]
[1777601019050,32.29,76618.58,11.7,-0.46355,0.00027,17.79312]
[1777601019312,32.29,76618.67,11.7,-0.46353,0.00027,17.79304]
[1777601021574,32.29,76613.18,11.7,-0.46504,0.00027,17.79782]
[1777601024923,32.29,76612.58,11.7,-0.4652,0.00027,17.79832]
[1777601030069,32.27,76614.61,11.7,-0.46462,0.00027,17.79651]
[1777601031592,32.27,76614.8,11.7,-0.46457,0.00027,17.79634]
[1777601031632,32.27,76614.8,11.7,-0.46457,0.00027,17.79634]
[1777601031653,32.27,76614.8,11.7,-0.46457,0.00027,17.79634]
[1777601031683,32.27,76614.8,11.7,-0.46457,0.00027,17.79634]
[1777601031688,32.27,76614.8,11.7,-0.46457,0.00027,17.79634]
[1777601031701,32.27,76614.8,11.7,-0.46457,0.00027,17.79634]
[1777601031776,32.27,76614.8,11.7,-0.46457,0.00027,17.79634]
[1777601032557,32.26,76618.05,11.7,-0.46367,0.00027,17.79349]
[1777601037112,32.26,76621.21,11.7,-0.4628,0.00027,17.79061]
[1777601039421,32.26,76622.04,11.7,-0.46257,0.00027,17.78985]
[1777601039476,32.26,76622.04,11.7,-0.46257,0.00027,17.78985]
[1777601040580,32.26,76622.57,11.7,-0.46243,0.00027,17.78937]
[1777601043575,32.27,76625.07,11.7,-0.46175,0.00027,17.78704]
[1777601047501,32.27,76624.41,11.7,-0.46193,0.00027,17.78769]
[1777601047521,32.27,76624.41,11.7,-0.46193,0.00027,17.78769]
[1777601047545,32.27,76624.41,11.7,-0.46193,0.00027,17.78769]
[1777601048195,32.28,76631.68,11.7,-0.45994,0.00027,17.78063]
[1777601049162,32.28,76631.68,11.7,-0.45994,0.00027,17.78063]
[1777601053697,32.29,76635.25,11.7,-0.45897,0.00027,17.77703]
[1777601053990,32.29,76635.25,11.7,-0.45897,0.00027,17.77703]
[1777601054003,32.29,76635.86,11.7,-0.45881,0.00027,17.77641]
[1777601055260,32.29,76637.62,11.7,-0.45832,0.00027,17.77457]
[1777601055688,32.29,76637.62,11.7,-0.45832,0.00027,17.77457]
[1777601059922,32.29,76638.77,11.7,-0.45801,0.00027,17.77336]
[1777601060846,32.29,76639.15,11.7,-0.45791,0.00027,17.77296]
[1777601060860,32.29,76639.15,11.7,-0.45791,0.00027,17.77296]
[1777601060879,32.29,76639.15,11.7,-0.45791,0.00027,17.77296]
[1777601060901,32.29,76639.15,11.7,-0.45791,0.00027,17.77296]
[1777601060970,32.29,76641.31,11.7,-0.45731,0.00027,17.77063]
[1777601063300,32.29,76645.26,11.7,-0.45623,0.00027,17.76629]
[1777601069342,32.3,76647.5,11.7,-0.45562,0.00027,17.76379]
[1777601070965,32.3,76647.5,11.7,-0.45562,0.00027,17.76379]
[1777601071066,32.3,76647.53,11.7,-0.45561,0.00027,17.75877]
[1777601077399,32.29,76648.57,11.7,-0.45531,0.00027,17.75753]
[1777601082434,32.28,76645.84,11.7,-0.45605,0.00027,17.76059]
[1777601087469,32.28,76646.78,11.7,-0.45579,0.00027,17.75948]
[1777601092504,32.27,76647.74,11.7,-0.45551,0.00027,17.75835]
[1777601097539,32.26,76647.14,11.7,-0.45567,0.00027,17.75899]
[1777601102574,32.25,76644.43,11.7,-0.4564,0.00027,17.76199]
[1777601107704,32.25,76646.31,11.7,-0.45588,0.00027,17.75985]
[1777601107828,32.25,76646.31,11.7,-0.45588,0.00027,17.75985]
[1777601108675,32.24,76644.44,11.7,-0.45639,0.00027,17.76194]
[1777601108681,32.24,76644.44,11.7,-0.45639,0.00027,17.76194]
[1777601108892,32.24,76644.44,11.7,-0.45639,0.00027,17.76194]
[1777601108925,32.24,76644.44,11.7,-0.45639,0.00027,17.76194]
[1777601109109,32.24,76644.44,11.7,-0.45639,0.00027,17.76194]
[1777601109196,32.24,76632.66,11.7,-0.45963,0.00027,17.77448]
[1777601109815,32.24,76632.66,11.7,-0.45963,0.00027,17.77448]
[1777601109878,32.25,76625.05,11.7,-0.46172,0.00028,17.78198]
[1777601114603,32.25,76624.87,11.7,-0.46178,0.00027,17.78218]
[1777601116534,32.26,76624.61,11.7,-0.46185,0.00027,17.78244]
[1777601116563,32.26,76624.61,11.7,-0.46185,0.00027,17.78244]
[1777601118334,32.26,76619.03,11.7,-0.46339,0.00028,17.78761]
[1777601118574,32.26,76619.03,11.7,-0.46339,0.00028,17.78761]
[1777601125229,32.26,76616.96,11.7,-0.46396,0.00028,17.78944]
[1777601127123,32.25,76615.39,11.7,-0.46439,0.00028,17.79081]
[1777601127129,32.25,76610.29,11.7,-0.46579,0.00028,17.79512]
[1777601128856,32.25,76614.28,11.7,-0.46469,0.00028,17.79176]
[1777601130777,32.25,76618.44,11.7,-0.46355,0.00028,17.78811]
[1777601131579,32.25,76618.44,11.7,-0.46355,0.00028,17.78811]
[1777601132779,32.25,76618.58,11.7,-0.4635,0.00028,17.783]
[1777601132927,32.25,76618.58,11.7,-0.4635,0.00028,17.783]
[1777601133278,32.26,76621.92,11.7,-0.46258,0.00028,17.77997]
[1777601133730,32.26,76621.92,11.7,-0.46258,0.00028,17.77997]
[1777601136651,32.26,76620.66,11.7,-0.46293,0.00028,17.78114]
[1777601136665,32.26,76620.66,11.7,-0.46293,0.00028,17.78114]
[1777601137826,32.26,76629.58,11.7,-0.46048,0.00027,17.77266]
[1777601142861,32.27,76630.1,11.7,-0.46035,0.00027,17.77219]
[1777601145471,32.28,76629.94,11.7,-0.4604,0.00027,17.77237]
[1777601146780,32.28,76629.49,11.7,-0.46052,0.00027,17.77283]
[1777601147952,32.28,76629.12,11.7,-0.46063,0.00027,17.7732]
[1777601153938,32.29,76627.75,11.7,-0.46102,0.00027,17.77459]
[1777601156714,32.3,76627.71,11.7,-0.46103,0.00027,17.77465]
[1777601157229,32.3,76627.71,11.7,-0.46103,0.00027,17.77465]
[1777601157999,32.3,76627.17,11.7,-0.46118,0.00027,17.77518]
[1777601160873,32.3,76627.17,11.7,-0.46119,0.00027,17.77519]
[1777601161627,32.31,76624.97,11.7,-0.46179,0.00027,17.77731]
[1777601164143,32.31,76628.14,11.7,-0.46093,0.00027,17.77428]
[1777601170051,32.32,76631.27,11.7,-0.46008,0.00027,17.77125]
[1777601175086,32.33,76628.97,11.7,-0.46072,0.00027,17.77357]
[1777601177785,32.34,76629.75,11.7,-0.46051,0.00027,17.77282]
[1777601181575,32.34,76629.76,11.7,-0.46051,0.00027,17.77284]
[1777601182186,32.34,76629.76,11.7,-0.46051,0.00027,17.77284]
[1777601188246,32.35,76629.63,11.7,-0.46056,0.00027,17.77301]
[1777601194322,32.37,76629.55,11.7,-0.46059,0.00027,17.76815]
[1777601196263,32.37,76629.7,11.7,-0.46055,0.00027,17.76801]
[1777601197442,32.37,76627.33,11.7,-0.4612,0.00027,17.77034]
[1777601197543,32.37,76627.33,11.7,-0.4612,0.00027,17.77034]
[1777601203281,32.38,76630.79,11.7,-0.46026,0.00027,17.767]
[1777601206582,32.39,76630.42,11.7,-0.46037,0.00027,17.76739]
[1777601207857,32.39,76630.42,11.7,-0.46037,0.00027,17.76739]
[1777601208333,32.39,76634.71,11.7,-0.4592,0.00027,17.76309]
[1777601210223,32.39,76637.17,11.7,-0.45853,0.00027,17.76056]
[1777601210331,32.4,76637.58,11.7,-0.45842,0.00027,17.76014]
[1777601210583,32.4,76637.58,11.7,-0.45842,0.00027,17.76014]
[1777601218761,32.4,76639.93,11.7,-0.45777,0.00027,17.75766]
[1777601225436,32.4,76640.34,11.7,-0.45766,0.00027,17.75723]
[1777601228701,32.4,76643.79,11.7,-0.45672,0.00027,17.75349]
[1777601228784,32.4,76643.79,11.7,-0.45672,0.00027,17.75349]
[1777601234499,32.4,76643.53,11.7,-0.45679,0.00027,17.75378]
[1777601239534,32.4,76642.92,11.7,-0.45696,0.00027,17.75446]
[1777601244569,32.4,76642.58,11.7,-0.45705,0.00027,17.75483]
[1777601249604,32.4,76643.17,11.7,-0.45689,0.00027,17.75419]
[1777601254639,32.4,76641.79,11.7,-0.45726,0.00027,17.7507]
[1777601258822,32.4,76640.59,11.7,-0.45759,0.00027,17.75199]
[1777601260487,32.4,76640.35,11.7,-0.45766,0.00027,17.75225]
[1777601263942,32.4,76636.78,11.7,-0.45863,0.00027,17.75601]
[1777601264043,32.4,76636.88,11.7,-0.45861,0.00027,17.75591]
[1777601267160,32.4,76636.6,11.7,-0.45868,0.00027,17.75621]
[1777601269269,32.41,76635.17,11.7,-0.45908,0.00027,17.7577]
[1777601269744,32.41,76629.82,11.7,-0.46055,0.00027,17.76309]
[1777601270459,32.41,76629.82,11.7,-0.46055,0.00027,17.76309]
[1777601270575,32.41,76629.82,11.7,-0.46055,0.00027,17.76309]
[1777601274423,32.42,76629.32,11.7,-0.46069,0.00027,17.76361]
[1777601274537,32.42,76629.32,11.7,-0.46069,0.00027,17.76361]
[1777601279815,32.43,76629.18,11.7,-0.46074,0.00027,17.76379]
[1777601285336,32.43,76629.39,11.7,-0.46069,0.00027,17.76361]
[1777601287871,32.44,76634.46,11.7,-0.45931,0.00027,17.75858]
[1777601292906,32.45,76633.54,11.7,-0.45957,0.00027,17.75956]
[1777601297500,32.46,76633.84,11.7,-0.45949,0.00027,17.75929]
[1777601303386,32.47,76637.11,11.7,-0.45861,0.00027,17.75598]
[1777601306570,32.47,76637.62,11.7,-0.45848,0.00027,17.75549]
[1777601306632,32.47,76637.62,11.7,-0.45848,0.00027,17.75549]
[1777601306728,32.47,76637.62,11.7,-0.45848,0.00027,17.75549]
[1777601306909,32.47,76637.62,11.7,-0.45848,0.00027,17.75549]
[1777601307223,32.47,76637.62,11.7,-0.45848,0.00027,17.75549]
[1777601307338,32.47,76637.62,11.7,-0.45848,0.00027,17.75549]
[1777601307350,32.48,76655.65,11.7,-0.45356,0.00027,17.73536]
[1777601307487,32.48,76655.65,11.7,-0.45356,0.00027,17.73536]
[1777601307581,32.48,76655.65,11.7,-0.45356,0.00027,17.73536]
[1777601308012,32.48,76655.65,11.7,-0.45356,0.00027,17.73536]
[1777601308342,32.48,76662.63,11.7,-0.45166,0.00027,17.72684]
[1777601308587,32.48,76662.63,11.7,-0.45166,0.00027,17.72684]
[1777601310584,32.48,76663.11,11.7,-0.45153,0.00027,17.72623]
[1777601312090,32.48,76663.06,11.7,-0.45153,0.00027,17.72128]
[1777601312573,32.47,76663.18,11.7,-0.4515,0.00027,17.72113]
[1777601314202,32.47,76664.49,11.7,-0.45114,0.00027,17.71947]
[1777601316223,32.47,76664.21,11.7,-0.45121,0.00027,17.71982]
[1777601316994,32.47,76662.76,11.7,-0.45161,0.00027,17.72163]
[1777601317848,32.47,76662.21,11.7,-0.45176,0.00027,17.72232]
[1777601318120,32.47,76662.21,11.7,-0.45176,0.00027,17.72232]
[1777601318200,32.47,76658.62,11.7,-0.45273,0.00027,17.72674]
[1777601319663,32.47,76657.74,11.7,-0.45297,0.00027,17.7278]
[1777601319729,32.47,76657.74,11.7,-0.45297,0.00027,17.7278]
[1777601325135,32.46,76654.13,11.7,-0.45395,0.00027,17.73207]
[1777601329849,32.46,76652.45,11.7,-0.4544,0.00027,17.73402]
[1777601329894,32.46,76652.45,11.7,-0.4544,0.00027,17.73402]
[1777601330171,32.46,76657.71,11.7,-0.45297,0.00027,17.72775]
[1777601331177,32.46,76661.56,11.7,-0.45191,0.00027,17.72302]
[1777601333714,32.45,76663.86,11.7,-0.45129,0.00027,17.72013]
[1777601338915,32.45,76664.58,11.7,-0.45109,0.00027,17.7192]
[1777601341152,32.45,76664.44,11.7,-0.45112,0.00027,17.71936]
[1777601341195,32.45,76664.44,11.7,-0.45112,0.00027,17.71936]
[1777601341281,32.45,76664.44,11.7,-0.45112,0.00027,17.71936]
[1777601342254,32.45,76669.91,11.7,-0.44963,0.00027,17.7123]
[1777601345707,32.45,76670.41,11.7,-0.44949,0.00027,17.71163]
[1777601345798,32.45,76670.41,11.7,-0.44949,0.00027,17.71163]
[1777601346282,32.45,76679.04,11.7,-0.44714,0.00027,17.69995]
[1777601351317,32.45,76677.04,11.7,-0.44769,0.00027,17.70272]
[1777601351782,32.45,76677.04,11.7,-0.44769,0.00027,17.70272]
[1777601351820,32.45,76677.04,11.7,-0.44769,0.00027,17.70272]
[1777601357359,32.45,76681.33,11.7,-0.44652,0.00027,17.69676]
[1777601357871,32.45,76681.33,11.7,-0.44652,0.00027,17.69676]
[1777601358933,32.45,76682.06,11.7,-0.44632,0.00027,17.69573]
[1777601358994,32.45,76682.06,11.7,-0.44632,0.00027,17.69573]
[1777601362258,32.45,76684.41,11.7,-0.44568,0.00027,17.6924]
[1777601362289,32.45,76684.41,11.7,-0.44568,0.00027,17.6924]
[1777601362317,32.45,76684.41,11.7,-0.44568,0.00027,17.6924]
[1777601362450,32.45,76684.41,11.7,-0.44568,0.00027,17.6924]
[1777601362399,32.45,76691.49,11.7,-0.44376,0.00027,17.68205]
[1777601362745,32.45,76691.49,11.7,-0.44376,0.00027,17.68205]
[1777601362876,32.45,76691.49,11.7,-0.44376,0.00027,17.68205]
[1777601363017,32.45,76691.49,11.7,-0.44376,0.00027,17.68205]
[1777601363035,32.45,76691.49,11.7,-0.44376,0.00027,17.68205]
[1777601363089,32.45,76691.49,11.7,-0.44376,0.00027,17.68205]
[1777601363255,32.45,76691.49,11.7,-0.44376,0.00027,17.68205]
[1777601363458,32.45,76691.49,11.7,-0.44376,0.00027,17.68205]
[1777601363478,32.45,76702.5,11.7,-0.44077,0.00027,17.66516]
[1777601363642,32.45,76702.5,11.7,-0.44077,0.00027,17.66516]
[1777601363860,32.45,76702.5,11.7,-0.44077,0.00027,17.66516]
[1777601364412,32.45,76708.8,11.7,-0.43906,0.00027,17.65504]
[1777601367110,32.46,76708.66,11.7,-0.4391,0.00027,17.65531]
[1777601367625,32.46,76711.07,11.7,-0.43845,0.00027,17.65137]
[1777601367917,32.46,76711.07,11.7,-0.43845,0.00027,17.65137]
[1777601371456,32.46,76711.84,11.7,-0.43825,0.00027,17.65015]
[1777601371834,32.46,76709.77,11.7,-0.4388,0.00027,17.64855]
[1777601371886,32.46,76709.77,11.7,-0.4388,0.00027,17.64855]
[1777601372399,32.46,76709.77,11.7,-0.4388,0.00027,17.64855]
[1777601372456,32.46,76709.77,11.7,-0.4388,0.00027,17.64855]
[1777601372463,32.46,76709.77,11.7,-0.4388,0.00027,17.64855]
[1777601372468,32.47,76699.12,11.7,-0.44169,0.00027,17.66557]
[1777601375387,32.47,76697.43,11.7,-0.44216,0.00027,17.66821]
[1777601376496,32.47,76688.87,11.7,-0.44449,0.00027,17.6811]
[1777601376560,32.47,76688.87,11.7,-0.44449,0.00027,17.6811]
[1777601381472,32.47,76688.06,11.7,-0.44471,0.00027,17.6823]
[1777601387233,32.47,76687.55,11.7,-0.44485,0.00027,17.68306]
[1777601392525,32.48,76691.05,11.7,-0.4439,0.00027,17.67792]
[1777601402678,32.48,76691.37,11.7,-0.44382,0.00027,17.67749]
[1777601406725,32.48,76690.64,11.7,-0.44402,0.00027,17.67859]
[1777601411460,32.48,76687.82,11.7,-0.44479,0.00027,17.68274]
[1777601411607,32.48,76685.75,11.7,-0.44535,0.00027,17.68575]
[1777601411688,32.48,76685.75,11.7,-0.44535,0.00027,17.68575]
[1777601411856,32.48,76685.75,11.7,-0.44535,0.00027,17.68575]
[1777601415858,32.48,76680.66,11.7,-0.44674,0.00027,17.69297]
[1777601415899,32.48,76680.66,11.7,-0.44674,0.00027,17.69297]
[1777601417299,32.48,76680.14,11.7,-0.44688,0.00027,17.6937]
[1777601418750,32.48,76676.72,11.7,-0.44781,0.00027,17.69842]
[1777601420013,32.48,76671.85,11.7,-0.44913,0.00027,17.70497]
[1777601421473,32.48,76671.85,11.7,-0.44913,0.00027,17.70497]
[1777601425223,32.48,76670.2,11.7,-0.44958,0.00027,17.70713]
[1777601425366,32.48,76670.2,11.7,-0.44958,0.00027,17.70713]
[1777601430698,32.48,76666.63,11.7,-0.45055,0.00027,17.71174]
[1777601431316,32.47,76661.78,11.7,-0.45185,0.00027,17.71285]
[1777601436215,32.47,76660.84,11.7,-0.45211,0.00027,17.714]
[1777601436829,32.47,76660.91,11.7,-0.45209,0.00027,17.71391]
[1777601436837,32.47,76660.91,11.7,-0.45209,0.00027,17.71391]
[1777601441952,32.47,76659.41,11.7,-0.45249,0.00027,17.71574]
[1777601447994,32.46,76659.33,11.7,-0.45251,0.00027,17.71581]
[1777601453029,32.46,76659.67,11.7,-0.45242,0.00027,17.71538]
[1777601456264,32.46,76659.46,11.7,-0.45247,0.00027,17.71563]
[1777601456267,32.46,76659.46,11.7,-0.45247,0.00027,17.71563]
[1777601456362,32.46,76659.47,11.7,-0.45247,0.00027,17.71561]
[1777601462093,32.46,76659.5,11.7,-0.45245,0.00027,17.71555]
[1777601464224,32.46,76658.41,11.7,-0.45275,0.00027,17.71688]
[1777601464752,32.45,76658.1,11.7,-0.45283,0.00027,17.7172]
[1777601464757,32.45,76658.1,11.7,-0.45283,0.00027,17.7172]
[1777601468135,32.44,76651.15,11.7,-0.45472,0.00027,17.72543]
[1777601471464,32.44,76651.03,11.7,-0.45475,0.00027,17.72556]
[1777601471493,32.44,76651.03,11.7,-0.45475,0.00027,17.72556]
[1777601471505,32.44,76651.03,11.7,-0.45475,0.00027,17.72556]
[1777601472163,32.44,76662.15,11.7,-0.45171,0.00027,17.71217]
[1777601472915,32.44,76662.15,11.7,-0.45171,0.00027,17.71217]
[1777601472920,32.44,76662.15,11.7,-0.45171,0.00027,17.71217]
[1777601473170,32.44,76663.09,11.7,-0.45146,0.00027,17.71099]
[1777601476268,32.44,76663.09,11.7,-0.45146,0.00027,17.71099]
[1777601476285,32.44,76662.25,11.7,-0.45169,0.00027,17.71204]
[1777601478208,32.44,76657.89,11.7,-0.45288,0.00027,17.71741]
[1777601479951,32.44,76660.96,11.7,-0.45204,0.00027,17.71364]
[1777601485257,32.44,76663.18,11.7,-0.45143,0.00027,17.71084]
[1777601489234,32.44,76665.93,11.7,-0.45067,0.00027,17.70734]
[1777601494320,32.43,76664.68,11.7,-0.451,0.00027,17.70391]
[1777601499356,32.43,76666.14,11.7,-0.4506,0.00027,17.70203]
[1777601504391,32.43,76668.56,11.7,-0.44993,0.00027,17.69887]
[1777601505219,32.43,76668.56,11.7,-0.44993,0.00027,17.69887]
[1777601510433,32.42,76668.25,11.7,-0.45001,0.00027,17.69924]
[1777601515468,32.42,76667.98,11.7,-0.45008,0.00027,17.69956]
[1777601520459,32.42,76667.98,11.7,-0.45008,0.00027,17.69954]
[1777601522394,32.42,76665.04,11.7,-0.45088,0.00027,17.70332]
[1777601523444,32.42,76663.13,11.7,-0.4514,0.00027,17.70574]
[1777601528559,32.41,76665.47,11.7,-0.45076,0.00027,17.70275]
[1777601529639,32.41,76665.47,11.7,-0.45076,0.00027,17.70275]
[1777601531580,32.41,76670.13,11.7,-0.44948,0.00027,17.69668]
[1777601532271,32.41,76670.13,11.7,-0.44948,0.00027,17.69668]
[1777601537622,32.41,76669.9,11.7,-0.44954,0.00027,17.69695]
[1777601542657,32.4,76669.59,11.7,-0.44962,0.00027,17.69732]
[1777601545135,32.4,76669.81,11.7,-0.44956,0.00027,17.69702]
[1777601547822,32.4,76669.43,11.7,-0.44966,0.00027,17.6975]
[1777601551264,32.4,76669.08,11.7,-0.44975,0.00027,17.69796]
[1777601554067,32.39,76669.17,11.7,-0.44971,0.00027,17.6928]
[1777601559812,32.39,76669.43,11.7,-0.44963,0.00027,17.69242]
[1777601566830,32.38,76669.84,11.7,-0.44951,0.00027,17.69183]
[1777601568632,32.38,76669.84,11.7,-0.44951,0.00027,17.69183]
[1777601574433,32.38,76669.62,11.7,-0.44957,0.00027,17.69209]
[1777601574455,32.38,76669.62,11.7,-0.44957,0.00027,17.69209]
[1777601579921,32.37,76668.63,11.7,-0.44983,0.00027,17.69335]
[1777601581223,32.37,76668.63,11.7,-0.44983,0.00027,17.69335]
[1777601582329,32.37,76668.63,11.7,-0.44983,0.00027,17.69335]
[1777601585428,32.37,76668.66,11.7,-0.44982,0.00027,17.69329]
[1777601591316,32.37,76671.33,11.7,-0.44908,0.00027,17.68973]
[1777601594020,32.36,76676.34,11.7,-0.44771,0.00027,17.68291]
[1777601599055,32.36,76676.61,11.7,-0.44763,0.00027,17.68249]
[1777601605097,32.35,76679.22,11.7,-0.4469,0.00027,17.67881]
[1777601609767,32.34,76677.74,11.7,-0.4473,0.00027,17.68084]
[1777601615167,32.34,76679.89,11.7,-0.44669,0.00027,17.67275]
[1777601620573,32.33,76679.0,11.7,-0.44693,0.00027,17.67396]
[1777601625034,32.33,76678.46,11.7,-0.44707,0.00027,17.67469]
[1777601630272,32.32,76678.63,11.7,-0.44702,0.00027,17.67439]
[1777601635307,32.32,76679.4,11.7,-0.4468,0.00027,17.67327]
[1777601636266,32.32,76679.4,11.7,-0.4468,0.00027,17.67327]
[1777601637289,32.32,76679.33,11.7,-0.44682,0.00027,17.67336]
[1777601643153,32.31,76679.33,11.7,-0.44681,0.00027,17.67332]
[1777601643213,32.31,76679.33,11.7,-0.44681,0.00027,17.67332]
[1777601645088,32.3,76675.19,11.7,-0.44793,0.00027,17.67898]
[1777601646863,32.28,76674.75,11.7,-0.44802,0.00027,17.67943]
[1777601646871,32.28,76674.75,11.7,-0.44802,0.00027,17.67943]
[1777601647246,32.28,76674.75,11.7,-0.44802,0.00027,17.67943]
[1777601647303,32.28,76674.75,11.7,-0.44802,0.00027,17.67943]
[1777601647392,32.28,76665.56,11.7,-0.45054,0.00027,17.69167]
[1777601650368,32.28,76662.26,11.7,-0.45145,0.00027,17.6959]
[1777601650379,32.28,76662.26,11.7,-0.45145,0.00027,17.6959]
[1777601651167,32.28,76662.3,11.7,-0.45143,0.00027,17.69583]
[1777601651255,32.28,76662.3,11.7,-0.45143,0.00027,17.69583]
[1777601651579,32.28,76662.3,11.7,-0.45143,0.00027,17.69583]
[1777601651615,32.28,76662.3,11.7,-0.45143,0.00027,17.69583]
[1777601651737,32.28,76662.3,11.7,-0.45143,0.00027,17.69583]
[1777601651711,32.28,76657.16,11.7,-0.45284,0.00027,17.70221]
[1777601653734,32.27,76651.27,11.7,-0.45445,0.00027,17.70921]
[1777601659967,32.23,76649.08,11.7,-0.45501,0.00028,17.71154]
[1777601660483,32.23,76641.81,11.7,-0.45701,0.00028,17.71973]
[1777601664657,32.23,76636.6,11.7,-0.45844,0.00028,17.72535]
[1777601670567,32.22,76638.58,11.7,-0.45789,0.00028,17.72322]
[1777601670827,32.22,76638.58,11.7,-0.45789,0.00028,17.72322]
[1777601676609,32.25,76640.59,11.7,-0.45736,0.00028,17.71616]
[1777601681644,32.26,76644.55,11.7,-0.45628,0.00028,17.71187]
[1777601681838,32.26,76644.55,11.7,-0.45628,0.00028,17.71187]
[1777601681845,32.26,76644.55,11.7,-0.45628,0.00028,17.71187]
[1777601688693,32.26,76641.79,11.7,-0.45704,0.00028,17.71493]
[1777601692516,32.26,76642.18,11.7,-0.45693,0.00028,17.7145]
[1777601693729,32.26,76637.34,11.7,-0.45827,0.00028,17.71972]
[1777601698817,32.26,76640.06,11.7,-0.45752,0.00028,17.71682]
[1777601698763,32.26,76644.05,11.7,-0.45642,0.00028,17.71245]
[1777601701707,32.27,76645.06,11.7,-0.45615,0.00028,17.71132]
[1777601701722,32.27,76645.06,11.7,-0.45615,0.00028,17.71132]
[1777601703807,32.27,76650.29,11.7,-0.45471,0.00027,17.70534]
[1777601708833,32.27,76649.08,11.7,-0.45504,0.00028,17.70676]
[1777601713870,32.27,76650.85,11.7,-0.45456,0.00027,17.70472]
[1777601718903,32.27,76651.29,11.7,-0.45444,0.00027,17.70422]
[1777601723939,32.28,76651.31,11.7,-0.45444,0.00027,17.70421]
[1777601729713,32.28,76651.57,11.7,-0.45437,0.00027,17.70391]
[1777601735016,32.28,76651.68,11.7,-0.45433,0.00027,17.69879]
[1777601740903,32.28,76652.24,11.7,-0.45418,0.00027,17.69814]
[1777601747100,32.29,76652.71,11.7,-0.45405,0.00027,17.6976]
[1777601752135,32.29,76652.16,11.7,-0.45421,0.00027,17.69826]
[1777601755880,32.29,76652.84,11.7,-0.45402,0.00027,17.69746]
[1777601755903,32.29,76652.84,11.7,-0.45402,0.00027,17.69746]
[1777601755960,32.29,76652.48,11.7,-0.45412,0.00027,17.69789]
[1777601759547,32.29,76656.81,11.7,-0.45293,0.00027,17.69269]
[1777601760063,32.29,76657.19,11.7,-0.45283,0.00027,17.69223]
[1777601760065,32.29,76657.19,11.7,-0.45283,0.00027,17.69223]
[1777601760069,32.29,76657.19,11.7,-0.45283,0.00027,17.69223]
[1777601760216,32.29,76657.19,11.7,-0.45283,0.00027,17.69223]
[1777601760227,32.29,76657.19,11.7,-0.45283,0.00027,17.69223]
[1777601760327,32.29,76663.02,11.7,-0.45123,0.00027,17.68496]
[1777601761288,32.29,76663.02,11.7,-0.45123,0.00027,17.68496]
[1777601761347,32.29,76671.2,11.7,-0.44898,0.00027,17.67428]
[1777601762572,32.29,76671.2,11.7,-0.44898,0.00027,17.67428]
[1777601763535,32.29,76673.78,11.7,-0.44828,0.00027,17.67079]
[1777601765551,32.29,76673.61,11.7,-0.44832,0.00027,17.67102]
[1777601768916,32.29,76674.31,11.7,-0.44813,0.00027,17.67005]
[1777601771433,32.29,76676.48,11.7,-0.44753,0.00027,17.66706]
[1777601772141,32.29,76676.35,11.7,-0.44757,0.00027,17.66724]
[1777601772274,32.29,76676.35,11.7,-0.44757,0.00027,17.66724]
[1777601773248,32.29,76676.38,11.7,-0.44756,0.00027,17.66719]
[1777601773374,32.29,76676.38,11.7,-0.44756,0.00027,17.66719]
[1777601773426,32.29,76676.38,11.7,-0.44756,0.00027,17.66719]
[1777601773514,32.29,76676.38,11.7,-0.44756,0.00027,17.66719]
[1777601773707,32.29,76676.38,11.7,-0.44756,0.00027,17.66719]
[1777601773776,32.29,76676.38,11.7,-0.44756,0.00027,17.66719]
[1777601774307,32.29,76681.99,11.7,-0.44602,0.00027,17.65929]
[1777601777322,32.29,76683.66,11.7,-0.44556,0.00027,17.65689]
[1777601783370,32.29,76687.38,11.7,-0.44455,0.00027,17.65149]
[1777601786262,32.29,76687.2,11.7,-0.4446,0.00027,17.65177]
[1777601787484,32.29,76687.2,11.7,-0.4446,0.00027,17.65178]
[1777601787571,32.29,76687.2,11.7,-0.4446,0.00027,17.65178]
[1777601792355,32.3,76687.3,11.7,-0.44457,0.00027,17.64663]
[1777601796286,32.3,76687.05,11.7,-0.44464,0.00027,17.64702]
[1777601797510,32.3,76687.85,11.7,-0.44442,0.00027,17.64585]
[1777601803430,32.3,76688.53,11.7,-0.44424,0.00027,17.64487]
[1777601803712,32.3,76688.53,11.7,-0.44424,0.00027,17.64487]
[1777601808039,32.31,76689.89,11.7,-0.44388,0.00027,17.6429]
[1777601813579,32.31,76691.89,11.7,-0.44334,0.00027,17.63994]
[1777601818105,32.32,76692.83,11.7,-0.44308,0.00027,17.63855]
[1777601818237,32.32,76692.83,11.7,-0.44308,0.00027,17.63855]
[1777601819719,32.32,76694.89,11.7,-0.44252,0.00027,17.63541]
[1777601825663,32.33,76699.01,11.7,-0.44141,0.00027,17.62909]
[1777601830699,32.33,76697.6,11.7,-0.4418,0.00027,17.63135]
[1777601833438,32.33,76697.49,11.7,-0.44184,0.00027,17.63154]
[1777601837768,32.34,76699.24,11.7,-0.44136,0.00027,17.62885]
[1777601846811,32.35,76698.97,11.7,-0.44145,0.00027,17.62938]
[1777601848825,32.35,76691.62,11.7,-0.44347,0.00027,17.6407]
[1777601851154,32.35,76688.47,11.7,-0.44433,0.00027,17.64541]
[1777601851179,32.35,76688.47,11.7,-0.44433,0.00027,17.64541]
[1777601851309,32.35,76688.47,11.7,-0.44433,0.00027,17.64541]
[1777601851846,32.35,76681.38,11.7,-0.44625,0.00027,17.65066]
[1777601852338,32.35,76681.38,11.7,-0.44625,0.00027,17.65066]
[1777601854108,32.35,76677.9,11.7,-0.44721,0.00027,17.65556]
[1777601854145,32.35,76677.9,11.7,-0.44721,0.00027,17.65556]
[1777601854160,32.35,76677.9,11.7,-0.44721,0.00027,17.65556]
[1777601854190,32.35,76677.9,11.7,-0.44721,0.00027,17.65556]
[1777601857764,32.35,76671.33,11.7,-0.44901,0.00027,17.66452]
[1777601858073,32.35,76671.22,11.7,-0.44904,0.00027,17.66466]
[1777601858401,32.35,76671.22,11.7,-0.44904,0.00027,17.66466]
[1777601858422,32.35,76671.22,11.7,-0.44904,0.00027,17.66466]
[1777601860044,32.35,76669.24,11.7,-0.44958,0.00027,17.66729]
[1777601860171,32.35,76669.24,11.7,-0.44958,0.00027,17.66729]
[1777601860909,32.35,76662.62,11.7,-0.45139,0.00027,17.67584]
[1777601861645,32.35,76662.62,11.7,-0.45139,0.00027,17.67584]
[1777601862227,32.35,76660.5,11.7,-0.45197,0.00027,17.6785]
[1777601867958,32.35,76661.24,11.7,-0.45176,0.00027,17.67755]
[1777601874000,32.34,76662.62,11.7,-0.45138,0.00027,17.67579]
[1777601879035,32.34,76662.8,11.7,-0.45133,0.00027,17.67555]
[1777601884644,32.34,76662.95,11.7,-0.45129,0.00027,17.67535]
[1777601890112,32.34,76663.83,11.7,-0.45104,0.00027,17.67421]
[1777601895126,32.34,76663.82,11.7,-0.45104,0.00027,17.67422]
[1777601895188,32.34,76663.82,11.7,-0.45104,0.00027,17.67422]
[1777601895272,32.34,76663.82,11.7,-0.45104,0.00027,17.67422]
[1777601895288,32.34,76663.82,11.7,-0.45104,0.00027,17.67422]
[1777601901188,32.34,76654.4,11.7,-0.45363,0.00027,17.68588]
[1777601906224,32.34,76652.61,11.7,-0.45412,0.00027,17.688]
[1777601909905,32.34,76648.12,11.7,-0.45535,0.00027,17.69322]
[1777601910091,32.34,76648.12,11.7,-0.45535,0.00027,17.69322]
[1777601911529,32.34,76646.77,11.7,-0.45573,0.00027,17.69476]
[1777601917301,32.33,76643.43,11.7,-0.45663,0.00027,17.69345]
[1777601922415,32.33,76642.74,11.7,-0.45682,0.00027,17.6942]
[1777601922451,32.33,76642.74,11.7,-0.45682,0.00027,17.6942]
[1777601922536,32.33,76642.57,11.7,-0.45686,0.00027,17.69438]
[1777601923342,32.33,76635.93,11.7,-0.45869,0.00028,17.7015]
[1777601924642,32.33,76635.93,11.7,-0.45869,0.00028,17.7015]
[1777601924693,32.33,76631.4,11.7,-0.45994,0.00028,17.70614]
[1777601925357,32.34,76637.17,11.7,-0.45835,0.00028,17.70021]
[1777601926291,32.34,76637.17,11.7,-0.45835,0.00028,17.70021]
[1777601926337,32.34,76637.17,11.7,-0.45835,0.00028,17.70021]
[1777601926451,32.34,76637.17,11.7,-0.45835,0.00028,17.70021]
[1777601928502,32.34,76638.73,11.7,-0.45793,0.00027,17.69858]
[1777601934421,32.35,76635.66,11.7,-0.45878,0.00027,17.70186]
[1777601939455,32.36,76635.48,11.7,-0.45884,0.00027,17.70209]
[1777601944773,32.36,76633.41,11.7,-0.45942,0.00027,17.70425]
[1777601947511,32.37,76629.42,11.7,-0.46052,0.00027,17.70828]
[1777601948713,32.37,76629.42,11.7,-0.46052,0.00027,17.70828]
[1777601952952,32.38,76628.47,11.7,-0.46078,0.00027,17.70922]
[1777601952953,32.38,76628.47,11.7,-0.46078,0.00027,17.70922]
[1777601952981,32.38,76628.47,11.7,-0.46078,0.00027,17.70922]
[1777601955075,32.38,76624.85,11.7,-0.46179,0.00027,17.71273]
[1777601955443,32.39,76622.84,11.7,-0.46234,0.00027,17.71463]
[1777601955633,32.39,76622.84,11.7,-0.46234,0.00027,17.71463]
[1777601955685,32.39,76622.84,11.7,-0.46234,0.00027,17.71463]
[1777601955828,32.39,76622.84,11.7,-0.46234,0.00027,17.71463]
[1777601956666,32.39,76622.8,11.7,-0.46236,0.00027,17.71467]
[1777601956718,32.39,76618.85,11.7,-0.46344,0.00028,17.71827]
[1777601958326,32.39,76618.07,11.7,-0.46366,0.00028,17.71897]
[1777601963624,32.39,76617.59,11.7,-0.46379,0.00028,17.71938]
[1777601966645,32.38,76612.47,11.7,-0.46519,0.00028,17.72379]
[1777601971680,32.38,76612.94,11.7,-0.46506,0.00028,17.71839]
[1777601976716,32.38,76613.07,11.7,-0.46502,0.00028,17.71828]
[1777601981751,32.38,76613.69,11.7,-0.46485,0.00028,17.71775]
[1777601986786,32.38,76613.51,11.7,-0.4649,0.00028,17.71789]
[1777601991821,32.38,76612.75,11.7,-0.4651,0.00028,17.71853]
[1777601994832,32.38,76612.49,11.7,-0.46517,0.00028,17.71874]
[1777601994913,32.38,76612.49,11.7,-0.46517,0.00028,17.71874]
[1777601994931,32.38,76612.49,11.7,-0.46517,0.00028,17.71874]
[1777601994939,32.38,76612.49,11.7,-0.46517,0.00028,17.71874]
[1777601995079,32.38,76612.49,11.7,-0.46517,0.00028,17.71874]
[1777601995127,32.38,76612.49,11.7,-0.46517,0.00028,17.71874]
[1777601995826,32.38,76610.76,11.7,-0.46565,0.00028,17.72019]
[1777601995998,32.38,76610.76,11.7,-0.46565,0.00028,17.72019]
[1777601996038,32.38,76598.04,11.7,-0.46916,0.00028,17.73003]
[1777601996309,32.38,76598.04,11.7,-0.46916,0.00028,17.73003]
[1777601996380,32.38,76598.04,11.7,-0.46916,0.00028,17.73003]
[1777601996851,32.38,76598.04,11.7,-0.46916,0.00028,17.73003]
[1777601996971,32.38,76598.04,11.7,-0.46916,0.00028,17.73003]
[1777601997057,32.38,76598.04,11.7,-0.46916,0.00028,17.73003]
[1777601997155,32.38,76591.81,11.7,-0.47087,0.00028,17.73434]
[1777602000075,32.38,76593.31,11.7,-0.47046,0.00028,17.73333]
[1777602002751,32.38,76591.2,11.7,-0.47104,0.00028,17.73475]
[1777602006926,32.38,76597.24,11.7,-0.46937,0.00028,17.7306]
[1777602011961,32.38,76595.62,11.7,-0.46982,0.00028,17.73174]
[1777602016996,32.37,76595.48,11.7,-0.46986,0.00028,17.73183]
[1777602021094,32.37,76595.24,11.7,-0.46992,0.00028,17.732]
[1777602021117,32.37,76595.24,11.7,-0.46992,0.00028,17.732]
[1777602021153,32.37,76595.24,11.7,-0.46992,0.00028,17.732]
[1777602021226,32.37,76595.41,11.7,-0.46988,0.00028,17.73188]
[1777602021229,32.37,76595.41,11.7,-0.46988,0.00028,17.73188]
[1777602021280,32.37,76595.41,11.7,-0.46988,0.00028,17.73188]
[1777602021555,32.37,76595.41,11.7,-0.46988,0.00028,17.73188]
[1777602021845,32.37,76595.41,11.7,-0.46988,0.00028,17.73188]
[1777602022109,32.37,76595.41,11.7,-0.46988,0.00028,17.73188]
[1777602022151,32.37,76586.62,11.7,-0.4723,0.00028,17.73768]
[1777602022624,32.37,76586.62,11.7,-0.4723,0.00028,17.73768]
[1777602023040,32.37,76592.61,11.7,-0.47065,0.00028,17.7338]
[1777602023562,32.37,76592.61,11.7,-0.47065,0.00028,17.7338]
[1777602023581,32.37,76592.61,11.7,-0.47065,0.00028,17.7338]
[1777602024692,32.37,76592.98,11.7,-0.47055,0.00028,17.73355]
[1777602024913,32.37,76592.98,11.7,-0.47055,0.00028,17.73355]
[1777602025022,32.37,76592.98,11.7,-0.47055,0.00028,17.73355]
[1777602025054,32.37,76589.13,11.7,-0.47161,0.00028,17.73609]
[1777602026061,32.37,76584.56,11.7,-0.47287,0.00028,17.73894]
[1777602027364,32.37,76584.16,11.7,-0.47298,0.00028,17.73919]
[1777602030535,32.38,76580.22,11.7,-0.47407,0.00028,17.74149]
[1777602031434,32.38,76579.18,11.7,-0.47435,0.00028,17.73708]
[1777602037182,32.38,76580.09,11.7,-0.4741,0.00028,17.73658]
[1777602040854,32.38,76581.31,11.7,-0.47377,0.00028,17.73588]
[1777602046203,32.39,76581.81,11.7,-0.47363,0.00028,17.7356]
[1777602047269,32.39,76581.85,11.7,-0.47362,0.00028,17.73558]
[1777602053252,32.39,76580.87,11.7,-0.47389,0.00028,17.73615]
[1777602056370,32.39,76579.56,11.7,-0.47425,0.00028,17.7369]
[1777602057551,32.39,76580.72,11.7,-0.47394,0.00028,17.73624]
[1777602063540,32.4,76583.1,11.7,-0.47328,0.00028,17.73486]
[1777602069580,32.4,76584.19,11.7,-0.47298,0.00028,17.73422]
[1777602069859,32.4,76584.19,11.7,-0.47298,0.00028,17.73422]
[1777602073954,32.4,76584.68,11.7,-0.47285,0.00028,17.73393]
[1777602074186,32.4,76584.68,11.7,-0.47285,0.00028,17.73393]
[1777602074272,32.41,76584.82,11.7,-0.47281,0.00028,17.73385]
[1777602074882,32.41,76584.82,11.7,-0.47281,0.00028,17.73385]
[1777602075603,32.41,76583.44,11.7,-0.47319,0.00028,17.73467]
[1777602078214,32.41,76584.59,11.7,-0.47288,0.00028,17.73399]
[1777602078232,32.41,76584.59,11.7,-0.47288,0.00028,17.73399]
[1777602082621,32.41,76581.61,11.7,-0.4737,0.00028,17.73575]
[1777602087274,32.41,76583.83,11.7,-0.47309,0.00028,17.73445]
[1777602088897,32.41,76585.81,11.7,-0.47254,0.00028,17.73325]
[1777602089799,32.41,76585.97,11.7,-0.4725,0.00028,17.73315]
[1777602091313,32.41,76586.01,11.7,-0.47249,0.00028,17.73313]
[1777602091314,32.41,76586.01,11.7,-0.47249,0.00028,17.73313]
[1777602091352,32.41,76586.01,11.7,-0.47249,0.00028,17.73313]
[1777602091353,32.41,76586.01,11.7,-0.47249,0.00028,17.73313]
[1777602091459,32.41,76586.01,11.7,-0.47249,0.00028,17.73313]
[1777602093363,32.41,76591.75,11.7,-0.4709,0.00028,17.72445]
[1777602098567,32.41,76593.42,11.7,-0.47044,0.00028,17.72333]
[1777602101330,32.41,76593.44,11.7,-0.47043,0.00028,17.72331]
[1777602103345,32.41,76593.82,11.7,-0.47033,0.00028,17.72305]
[1777602108638,32.41,76593.49,11.7,-0.47042,0.00028,17.72328]
[1777602113675,32.41,76593.17,11.7,-0.47051,0.00028,17.72349]
[1777602116376,32.41,76593.12,11.7,-0.47052,0.00028,17.72352]
[1777602118710,32.41,76588.46,11.7,-0.4718,0.00028,17.72658]
[1777602122654,32.41,76589.36,11.7,-0.47155,0.00028,17.72601]
[1777602125640,32.41,76590.05,11.7,-0.47136,0.00028,17.72556]
[1777602125743,32.41,76590.05,11.7,-0.47136,0.00028,17.72556]
[1777602130795,32.41,76587.0,11.7,-0.47221,0.00028,17.7275]
[1777602131378,32.41,76587.0,11.7,-0.47221,0.00028,17.7275]
[1777602131431,32.41,76587.0,11.7,-0.47221,0.00028,17.7275]
[1777602131802,32.41,76591.09,11.7,-0.47108,0.00028,17.72488]
[1777602133206,32.41,76591.09,11.7,-0.47108,0.00028,17.72488]
[1777602134673,32.41,76594.78,11.7,-0.47006,0.00028,17.72239]
[1777602135215,32.41,76594.78,11.7,-0.47006,0.00028,17.72239]
[1777602140776,32.41,76591.11,11.7,-0.47107,0.00028,17.72486]
[1777602141265,32.41,76591.11,11.7,-0.47107,0.00028,17.72486]
[1777602144996,32.41,76590.01,11.7,-0.47137,0.00028,17.72558]
[1777602146747,32.41,76586.42,11.7,-0.47236,0.00028,17.72786]
[1777602152950,32.41,76587.37,11.7,-0.4721,0.00028,17.72227]
[1777602157985,32.41,76587.14,11.7,-0.47216,0.00028,17.72241]
[1777602161576,32.41,76587.19,11.7,-0.47215,0.00028,17.72238]
[1777602161672,32.41,76587.19,11.7,-0.47215,0.00028,17.72238]
[1777602162223,32.41,76587.19,11.7,-0.47215,0.00028,17.72238]
[1777602168055,32.41,76583.48,11.7,-0.47317,0.00028,17.72465]
[1777602169135,32.41,76583.48,11.7,-0.47317,0.00028,17.72465]
[1777602169161,32.41,76583.48,11.7,-0.47317,0.00028,17.72465]
[1777602169314,32.41,76583.48,11.7,-0.47317,0.00028,17.72465]
[1777602170154,32.41,76583.47,11.7,-0.47317,0.00028,17.72466]
[1777602171653,32.41,76588.01,11.7,-0.47192,0.00028,17.72187]
[1777602176416,32.41,76589.71,11.7,-0.47145,0.00028,17.72078]
[1777602178898,32.41,76589.56,11.7,-0.47149,0.00028,17.72088]
[1777602184168,32.41,76593.4,11.7,-0.47044,0.00028,17.71833]
[1777602190210,32.41,76593.49,11.7,-0.47041,0.00028,17.71826]
[1777602195244,32.41,76593.41,11.7,-0.47043,0.00028,17.71832]
[1777602200280,32.4,76593.46,11.7,-0.47042,0.00028,17.71828]
[1777602207328,32.4,76593.83,11.7,-0.47031,0.00028,17.71802]
[1777602209175,32.4,76593.94,11.7,-0.47028,0.00028,17.71795]
[1777602209219,32.4,76593.94,11.7,-0.47028,0.00028,17.71795]
[1777602211620,32.4,76596.53,11.7,-0.46956,0.00028,17.71114]
[1777602212383,32.4,76596.53,11.7,-0.46956,0.00028,17.71114]
[1777602216665,32.4,76597.81,11.7,-0.46921,0.00028,17.71023]
[1777602222434,32.4,76601.13,11.7,-0.46829,0.00028,17.70779]
[1777602226263,32.4,76601.48,11.7,-0.4682,0.00028,17.70753]
[1777602227895,32.4,76600.86,11.7,-0.46837,0.00028,17.70799]
[1777602233512,32.39,76601.67,11.7,-0.46814,0.00028,17.70737]
[1777602233823,32.39,76601.67,11.7,-0.46814,0.00028,17.70737]
[1777602234075,32.39,76601.67,11.7,-0.46814,0.00028,17.70737]
[1777602234519,32.39,76601.98,11.7,-0.46805,0.00028,17.70714]
[1777602236430,32.39,76601.98,11.7,-0.46805,0.00028,17.70714]
[1777602241518,32.39,76602.69,11.7,-0.46786,0.00028,17.70659]
[1777602241821,32.39,76602.52,11.7,-0.4679,0.00028,17.70672]
[1777602241840,32.39,76597.94,11.7,-0.46916,0.00028,17.7101]
[1777602247029,32.39,76599.63,11.7,-0.4687,0.00028,17.70887]
[1777602251262,32.38,76600.29,11.7,-0.46851,0.00028,17.70838]
[1777602252382,32.38,76600.28,11.7,-0.46851,0.00028,17.70838]
[1777602256122,32.38,76600.63,11.7,-0.46842,0.00028,17.70812]
[1777602256920,32.38,76600.25,11.7,-0.46852,0.00028,17.70839]
[1777602256972,32.38,76600.25,11.7,-0.46852,0.00028,17.70839]
[1777602257509,32.38,76600.25,11.7,-0.46852,0.00028,17.70839]
[1777602257053,32.38,76594.86,11.7,-0.47001,0.00028,17.71225]
[1777602258062,32.38,76594.86,11.7,-0.47001,0.00028,17.71225]
[1777602263721,32.38,76594.98,11.7,-0.46997,0.00028,17.71217]
[1777602268757,32.38,76593.65,11.7,-0.47034,0.00028,17.71308]
[1777602273405,32.37,76593.74,11.7,-0.47031,0.00028,17.70801]
[1777602273730,32.37,76593.7,11.7,-0.47032,0.00028,17.70804]
[1777602276327,32.38,76592.08,11.7,-0.47077,0.00028,17.70913]
[1777602277820,32.38,76597.89,11.7,-0.46916,0.00028,17.7051]
[1777602282855,32.37,76600.0,11.7,-0.46858,0.00028,17.70355]
[1777602287890,32.37,76601.35,11.7,-0.4682,0.00028,17.70254]
[1777602293938,32.37,76601.67,11.7,-0.46811,0.00028,17.70229]
[1777602298973,32.36,76600.96,11.7,-0.46831,0.00028,17.70282]
[1777602304010,32.36,76599.55,11.7,-0.46869,0.00028,17.70385]
[1777602309043,32.36,76599.9,11.7,-0.4686,0.00028,17.70359]
[1777602320121,32.36,76599.7,11.7,-0.46865,0.00028,17.70373]
[1777602323581,32.36,76599.87,11.7,-0.4686,0.00028,17.70361]
[1777602323596,32.36,76599.87,11.7,-0.4686,0.00028,17.70361]
[1777602324159,32.36,76599.87,11.7,-0.4686,0.00028,17.70361]
[1777602330364,32.35,76599.8,11.7,-0.46862,0.00028,17.70365]
[1777602331468,32.35,76599.18,11.7,-0.46879,0.00028,17.70411]
[1777602338249,32.35,76599.4,11.7,-0.46872,0.00028,17.69893]
[1777602341263,32.35,76599.05,11.7,-0.46882,0.00028,17.69918]
[1777602346308,32.35,76599.99,11.7,-0.46856,0.00028,17.69849]
[1777602347956,32.35,76599.99,11.7,-0.46856,0.00028,17.69849]
[1777602354014,32.35,76598.17,11.7,-0.46906,0.00028,17.69983]
[1777602359400,32.35,76598.54,11.7,-0.46896,0.00028,17.69956]
[1777602360169,32.35,76598.54,11.7,-0.46896,0.00028,17.69956]
[1777602366448,32.35,76600.66,11.7,-0.46837,0.00028,17.698]
[1777602371484,32.35,76600.05,11.7,-0.46854,0.00028,17.69845]
[1777602377008,32.35,76599.67,11.7,-0.46865,0.00028,17.69872]
[1777602382151,32.35,76599.7,11.7,-0.46864,0.00028,17.6987]
[1777602389610,32.35,76605.19,11.7,-0.46712,0.00028,17.69452]
[1777602391263,32.35,76606.09,11.7,-0.46687,0.00028,17.69381]
[1777602396659,32.34,76602.49,11.7,-0.46785,0.00028,17.69158]
[1777602397655,32.34,76602.49,11.7,-0.46785,0.00028,17.69158]
[1777602403708,32.34,76602.29,11.7,-0.46791,0.00028,17.69173]
[1777602405083,32.34,76602.29,11.7,-0.46791,0.00028,17.69173]
[1777602406154,32.34,76602.28,11.7,-0.46791,0.00028,17.69174]
[1777602412771,32.34,76602.06,11.7,-0.46797,0.00028,17.6919]
[1777602419820,32.34,76604.64,11.7,-0.46726,0.00028,17.68991]
[1777602421401,32.34,76604.64,11.7,-0.46726,0.00028,17.68991]
[1777602421498,32.34,76604.64,11.7,-0.46726,0.00028,17.68991]
[1777602421516,32.34,76604.64,11.7,-0.46726,0.00028,17.68991]
[1777602421834,32.34,76610.38,11.7,-0.46567,0.00028,17.6853]
[1777602426869,32.33,76611.26,11.7,-0.46542,0.00028,17.68455]
[1777602431903,32.33,76610.86,11.7,-0.46553,0.00028,17.68488]
[1777602437946,32.33,76612.74,11.7,-0.46501,0.00028,17.68328]
[1777602442981,32.32,76612.54,11.7,-0.46506,0.00028,17.68344]
[1777602448016,32.32,76613.16,11.7,-0.46489,0.00028,17.6829]
[1777602453051,32.31,76612.83,11.7,-0.46497,0.00028,17.67815]
[1777602458086,32.31,76612.88,11.7,-0.46495,0.00028,17.6781]
[1777602463121,32.31,76611.64,11.7,-0.46529,0.00028,17.67913]
[1777602468155,32.3,76612.5,11.7,-0.46505,0.00028,17.6784]
[1777602473191,32.28,76613.16,11.7,-0.46485,0.00028,17.67776]
[1777602478225,32.25,76613.42,11.7,-0.46475,0.00028,17.67744]
[1777602483262,32.32,76614.07,11.7,-0.46463,0.00028,17.67711]
[1777602488296,32.35,76613.99,11.7,-0.46468,0.00028,17.67729]
[1777602493331,32.36,76614.0,11.7,-0.46468,0.00028,17.6773]
[1777602494267,32.36,76614.0,11.7,-0.46468,0.00028,17.6773]
[1777602495455,32.36,76613.95,11.7,-0.4647,0.00028,17.67735]
[1777602501388,32.36,76608.69,11.7,-0.46615,0.00028,17.68174]
[1777602506423,32.36,76609.52,11.7,-0.46592,0.00028,17.68105]
[1777602511458,32.35,76609.22,11.7,-0.46599,0.00028,17.67627]
[1777602513283,32.35,76608.76,11.7,-0.46611,0.00028,17.67664]
[1777602518507,32.35,76607.82,11.7,-0.46637,0.00028,17.67739]
[1777602523542,32.35,76606.68,11.7,-0.46668,0.00028,17.6783]
[1777602529583,32.34,76606.72,11.7,-0.46667,0.00028,17.67826]
[1777602532360,32.34,76606.63,11.7,-0.4667,0.00028,17.67833]
[1777602532464,32.34,76606.63,11.7,-0.4667,0.00028,17.67833]
[1777602537640,32.34,76603.74,11.7,-0.46749,0.00028,17.68059]
[1777602542675,32.34,76602.86,11.7,-0.46774,0.00028,17.68126]
[1777602547710,32.34,76601.46,11.7,-0.46812,0.00028,17.68232]
[1777602552748,32.34,76599.15,11.7,-0.46876,0.00028,17.68403]
[1777602557780,32.34,76597.99,11.7,-0.46908,0.00028,17.68488]
[1777602562814,32.34,76597.5,11.7,-0.46922,0.00028,17.68523]
[1777602568856,32.33,76597.81,11.7,-0.46913,0.00028,17.685]
[1777602574899,32.33,76598.83,11.7,-0.46884,0.00028,17.67924]
[1777602580941,32.33,76599.66,11.7,-0.46861,0.00028,17.67863]
[1777602582253,32.33,76599.66,11.7,-0.46861,0.00028,17.67863]
[1777602585658,32.33,76599.81,11.7,-0.46857,0.00028,17.67851]
[1777602591011,32.33,76600.69,11.7,-0.46832,0.00028,17.67785]
[1777602592592,32.33,76600.69,11.7,-0.46832,0.00028,17.67785]
[1777602594657,32.33,76600.74,11.7,-0.46831,0.00028,17.67781]
[1777602600087,32.33,76600.56,11.7,-0.46835,0.00028,17.67794]
[1777602603027,32.32,76600.14,11.7,-0.46847,0.00028,17.67825]
[1777602603110,32.32,76605.0,11.7,-0.46712,0.00028,17.67454]
[1777602608145,32.32,76607.87,11.7,-0.46633,0.00028,17.67225]
[1777602613179,32.32,76607.1,11.7,-0.46654,0.00028,17.67286]
[1777602622243,32.31,76607.76,11.7,-0.46635,0.00028,17.67231]
[1777602623601,32.31,76607.76,11.7,-0.46635,0.00028,17.67231]
[1777602623637,32.31,76607.76,11.7,-0.46635,0.00028,17.67231]
[1777602624171,32.31,76607.8,11.7,-0.46634,0.00028,17.67227]
[1777602624205,32.31,76607.8,11.7,-0.46634,0.00028,17.67227]
[1777602632313,32.3,76606.76,11.7,-0.46661,0.00028,17.66807]
[1777602633357,32.3,76606.76,11.7,-0.46661,0.00028,17.66807]
[1777602639362,32.3,76605.33,11.7,-0.46701,0.00028,17.6692]
[1777602644397,32.29,76603.27,11.7,-0.46757,0.00028,17.67077]
[1777602649433,32.29,76603.8,11.7,-0.46742,0.00028,17.67036]
[1777602654467,32.29,76603.66,11.7,-0.46746,0.00028,17.67046]
[1777602655937,32.29,76603.66,11.7,-0.46746,0.00028,17.67046]
[1777602655946,32.29,76603.66,11.7,-0.46746,0.00028,17.67046]
[1777602656481,32.29,76599.06,11.7,-0.46873,0.00028,17.67393]
[1777602657339,32.29,76599.06,11.7,-0.46873,0.00028,17.67393]
[1777602657662,32.29,76599.06,11.7,-0.46873,0.00028,17.67393]
[1777602657706,32.29,76599.06,11.7,-0.46873,0.00028,17.67393]
[1777602657724,32.29,76594.35,11.7,-0.47004,0.00028,17.6773]
[1777602658176,32.29,76594.35,11.7,-0.47004,0.00028,17.6773]
[1777602658343,32.29,76594.35,11.7,-0.47004,0.00028,17.6773]
[1777602658381,32.29,76594.35,11.7,-0.47004,0.00028,17.6773]
[1777602658406,32.29,76594.35,11.7,-0.47004,0.00028,17.6773]
[1777602658816,32.29,76590.16,11.7,-0.4712,0.00028,17.68014]
[1777602659835,32.29,76590.16,11.7,-0.4712,0.00028,17.68014]
[1777602659882,32.29,76585.35,11.7,-0.47254,0.00028,17.68322]
[1777602660141,32.29,76585.35,11.7,-0.47254,0.00028,17.68322]
[1777602660159,32.29,76585.35,11.7,-0.47254,0.00028,17.68322]
[1777602662525,32.29,76578.71,11.7,-0.47438,0.00028,17.68714]
[1777602665275,32.29,76581.25,11.7,-0.47368,0.00028,17.68569]
[1777602670582,32.3,76579.44,11.7,-0.47418,0.00028,17.68674]
[1777602675619,32.3,76577.86,11.7,-0.47462,0.00028,17.68763]
[1777602678572,32.3,76575.72,11.7,-0.47521,0.00028,17.68879]
[1777602678597,32.3,76575.72,11.7,-0.47521,0.00028,17.68879]
[1777602678680,32.3,76575.72,11.7,-0.47521,0.00028,17.68879]
[1777602678699,32.3,76575.72,11.7,-0.47521,0.00028,17.68879]
[1777602678817,32.3,76575.72,11.7,-0.47521,0.00028,17.68879]
[1777602679647,32.3,76562.6,11.7,-0.47886,0.00028,17.69508]
[1777602684682,32.3,76562.33,11.7,-0.47893,0.00028,17.69519]
[1777602686227,32.29,76562.17,11.7,-0.47897,0.00028,17.69526]
[1777602687599,32.29,76560.36,11.7,-0.47948,0.00028,17.696]
[1777602687612,32.29,76560.36,11.7,-0.47948,0.00028,17.696]
[1777602687779,32.29,76560.36,11.7,-0.47948,0.00028,17.696]
[1777602689372,32.29,76556.33,11.7,-0.4806,0.00028,17.69756]
[1777602689373,32.29,76556.33,11.7,-0.4806,0.00028,17.69756]
[1777602692441,32.29,76556.77,11.7,-0.48047,0.00028,17.69238]
[1777602693782,32.29,76557.12,11.7,-0.48037,0.00028,17.69225]
[1777602699863,32.3,76557.64,11.7,-0.48023,0.00028,17.69206]
[1777602705830,32.3,76557.8,11.7,-0.48019,0.00028,17.692]
[1777602708695,32.3,76557.5,11.7,-0.48027,0.00028,17.69212]
[1777602710259,32.3,76557.5,11.7,-0.48027,0.00028,17.69212]
[1777602715900,32.3,76553.67,11.7,-0.48134,0.00028,17.69351]
[1777602719562,32.31,76557.05,11.7,-0.4804,0.00028,17.69229]
[1777602724080,32.31,76558.84,11.7,-0.4799,0.00028,17.69161]
[1777602729998,32.31,76559.13,11.7,-0.47982,0.00028,17.69149]
[1777602735034,32.31,76559.42,11.7,-0.47974,0.00028,17.69138]
[1777602736069,32.31,76559.42,11.7,-0.47974,0.00028,17.69138]
[1777602741076,32.32,76559.11,11.7,-0.47983,0.00028,17.69151]
[1777602743616,32.32,76559.41,11.7,-0.47975,0.00028,17.69139]
[1777602749132,32.32,76557.01,11.7,-0.48041,0.00028,17.69231]
[1777602754167,32.32,76556.96,11.7,-0.48042,0.00028,17.68732]
[1777602758828,32.32,76556.78,11.7,-0.48047,0.00028,17.68739]
[1777602762368,32.32,76554.46,11.7,-0.48112,0.00028,17.68823]
[1777602764331,32.32,76553.24,11.7,-0.48146,0.00028,17.68866]
[1777602764432,32.32,76550.51,11.7,-0.48222,0.00028,17.68956]
[1777602767574,32.32,76550.11,11.7,-0.48233,0.00028,17.68969]
[1777602771290,32.32,76546.28,11.7,-0.48339,0.00028,17.69083]
[1777602776223,32.33,76547.33,11.7,-0.4831,0.00028,17.69053]
[1777602776270,32.33,76547.33,11.7,-0.4831,0.00028,17.69053]
[1777602776324,32.33,76549.66,11.7,-0.48245,0.00028,17.68983]
[1777602777332,32.33,76554.22,11.7,-0.48119,0.00028,17.68832]
[1777602778299,32.33,76554.22,11.7,-0.48119,0.00028,17.68832]
[1777602778906,32.33,76554.22,11.7,-0.48119,0.00028,17.68832]
[1777602779007,32.33,76555.85,11.7,-0.48074,0.00028,17.68774]
[1777602780947,32.33,76555.33,11.7,-0.48088,0.00028,17.68793]
[1777602784223,32.34,76555.87,11.7,-0.48073,0.00028,17.68774]
[1777602784371,32.34,76555.87,11.7,-0.48073,0.00028,17.68774]
[1777602784381,32.34,76555.59,11.7,-0.48081,0.00028,17.68784]
[1777602786396,32.34,76556.13,11.7,-0.48066,0.00028,17.68764]
[1777602793930,32.34,76556.15,11.7,-0.48066,0.00028,17.68764]
[1777602794013,32.34,76555.21,11.7,-0.48092,0.00028,17.68798]
[1777602796444,32.34,76554.0,11.7,-0.48125,0.00028,17.68841]
[1777602801500,32.36,76549.98,11.7,-0.48238,0.00028,17.68975]
[1777602806535,32.36,76548.38,11.7,-0.48282,0.00028,17.69024]
[1777602811570,32.36,76544.09,11.7,-0.48401,0.00028,17.68643]
[1777602813910,32.36,76544.62,11.7,-0.48386,0.00028,17.68629]
[1777602813917,32.36,76544.62,11.7,-0.48386,0.00028,17.68629]
[1777602815983,32.36,76543.33,11.7,-0.48422,0.00028,17.68663]
[1777602816404,32.36,76542.57,11.7,-0.48443,0.00028,17.68682]
[1777602819474,32.36,76542.77,11.7,-0.48437,0.00028,17.68677]
[1777602819600,32.36,76542.77,11.7,-0.48437,0.00028,17.68677]
[1777602819673,32.36,76542.77,11.7,-0.48437,0.00028,17.68677]
[1777602819724,32.36,76542.77,11.7,-0.48437,0.00028,17.68677]
[1777602819782,32.36,76542.77,11.7,-0.48437,0.00028,17.68677]
[1777602821731,32.36,76538.84,11.7,-0.48547,0.00028,17.6877]
[1777602824619,32.36,76538.21,11.7,-0.48564,0.00028,17.68783]
[1777602824667,32.36,76538.21,11.7,-0.48564,0.00028,17.68783]
[1777602825420,32.37,76538.5,11.7,-0.48556,0.00028,17.68777]
[1777602829638,32.37,76542.93,11.7,-0.48433,0.00028,17.68674]
[1777602830199,32.37,76542.93,11.7,-0.48433,0.00028,17.68674]
[1777602832607,32.37,76544.61,11.7,-0.48387,0.00028,17.6863]
[1777602835156,32.37,76544.09,11.7,-0.48401,0.00028,17.68644]
[1777602836296,32.37,76544.14,11.7,-0.484,0.00028,17.68643]
[1777602838590,32.37,76544.31,11.7,-0.48395,0.00028,17.68638]
[1777602839496,32.37,76544.31,11.7,-0.48395,0.00028,17.68638]
[1777602840257,32.37,76544.62,11.7,-0.48387,0.00028,17.6863]
[1777602844637,32.38,76543.71,11.7,-0.48412,0.00028,17.68654]
[1777602845202,32.38,76544.49,11.7,-0.4839,0.00028,17.68634]
[1777602845698,32.38,76544.49,11.7,-0.4839,0.00028,17.68634]
[1777602847738,32.38,76545.02,11.7,-0.48375,0.00028,17.6862]
[1777602848288,32.38,76544.93,11.7,-0.48378,0.00028,17.68622]
[1777602852143,32.38,76545.35,11.7,-0.48366,0.00028,17.68611]
[1777602852170,32.38,76545.35,11.7,-0.48366,0.00028,17.68611]
[1777602852224,32.38,76545.35,11.7,-0.48366,0.00028,17.68611]
[1777602852857,32.38,76547.54,11.7,-0.48306,0.00028,17.68549]
[1777602855878,32.38,76543.84,11.7,-0.48408,0.00028,17.68651]
[1777602856525,32.38,76543.84,11.7,-0.48408,0.00028,17.68651]
[1777602856700,32.38,76543.84,11.7,-0.48408,0.00028,17.68651]
[1777602857287,32.38,76545.33,11.7,-0.48367,0.00028,17.68611]
[1777602857892,32.38,76545.87,11.7,-0.48352,0.00028,17.68596]
[1777602862734,32.38,76546.26,11.7,-0.48341,0.00028,17.68585]
[1777602866482,32.38,76545.56,11.7,-0.48361,0.00028,17.68605]
[1777602868667,32.38,76548.65,11.7,-0.48275,0.00028,17.68516]
[1777602872859,32.38,76552.27,11.7,-0.48174,0.00028,17.679]
[1777602874900,32.38,76551.07,11.7,-0.48208,0.00028,17.67939]
[1777602879034,32.39,76550.12,11.7,-0.48234,0.00028,17.6797]
[1777602883154,32.39,76552.74,11.7,-0.48162,0.00028,17.67885]
[1777602883934,32.4,76552.55,11.7,-0.48167,0.00028,17.67892]
[1777602884075,32.4,76551.28,11.7,-0.48202,0.00028,17.67933]
[1777602889110,32.4,76552.27,11.7,-0.48175,0.00028,17.67901]
[1777602889353,32.4,76552.27,11.7,-0.48175,0.00028,17.67901]
[1777602894388,32.4,76553.33,11.7,-0.48145,0.00028,17.67865]
[1777602894646,32.4,76553.33,11.7,-0.48145,0.00028,17.67865]
[1777602896086,32.4,76550.56,11.7,-0.48222,0.00028,17.67956]
[1777602898937,32.4,76550.65,11.7,-0.4822,0.00028,17.67954]
[1777602899023,32.4,76550.65,11.7,-0.4822,0.00028,17.67954]
[1777602902864,32.4,76549.78,11.7,-0.48244,0.00028,17.67981]
[1777602908222,32.41,76551.56,11.7,-0.48195,0.00028,17.67925]
[1777602908831,32.41,76551.56,11.7,-0.48195,0.00028,17.67925]
[1777602908911,32.41,76553.44,11.7,-0.48143,0.00028,17.67863]
[1777602911656,32.41,76555.38,11.7,-0.48089,0.00028,17.67795]
[1777602912853,32.42,76555.88,11.7,-0.48075,0.00028,17.67777]
[1777602918313,32.42,76555.08,11.7,-0.48097,0.00028,17.67806]
[1777602923348,32.42,76555.9,11.7,-0.48075,0.00028,17.67776]
[1777602928383,32.42,76557.2,11.7,-0.48039,0.00028,17.67728]
[1777602934425,32.42,76558.07,11.7,-0.48014,0.00028,17.67194]
[1777602939460,32.42,76557.02,11.7,-0.48043,0.00028,17.67234]
[1777602944495,32.42,76559.87,11.7,-0.47964,0.00028,17.67124]
[1777602949530,32.42,76560.1,11.7,-0.47958,0.00028,17.67115]
[1777602951594,32.42,76560.21,11.7,-0.47955,0.00028,17.67111]
[1777602956694,32.42,76561.78,11.7,-0.47911,0.00028,17.67047]
[1777602962080,32.41,76562.88,11.7,-0.47881,0.00028,17.67]
[1777602967656,32.41,76563.58,11.7,-0.47861,0.00028,17.6697]
[1777602972693,32.4,76563.87,11.7,-0.47853,0.00028,17.66957]
[1777602973969,32.4,76563.87,11.7,-0.47853,0.00028,17.66957]
[1777602978801,32.4,76563.96,11.7,-0.4785,0.00028,17.66953]
[1777602980123,32.4,76563.84,11.7,-0.47854,0.00028,17.66958]
[1777602985783,32.39,76563.7,11.7,-0.47857,0.00028,17.66963]
[1777602991158,32.39,76563.76,11.7,-0.47855,0.00028,17.6696]
[1777602992567,32.39,76563.95,11.7,-0.4785,0.00028,17.6645]
[1777602994515,32.38,76568.05,11.7,-0.47736,0.00028,17.66265]
[1777602999881,32.38,76570.14,11.7,-0.47678,0.00028,17.66165]
[1777603004915,32.38,76569.9,11.7,-0.47684,0.00028,17.66176]
[1777603009951,32.37,76569.27,11.7,-0.47702,0.00028,17.66206]
[1777603014444,32.37,76570.83,11.7,-0.47658,0.00028,17.6613]
[1777603016877,32.37,76573.42,11.7,-0.47586,0.00028,17.66]
[1777603019262,32.37,76576.19,11.7,-0.47509,0.00028,17.65854]
[1777603019366,32.37,76576.09,11.7,-0.47512,0.00028,17.65859]
[1777603020023,32.37,76580.13,11.7,-0.474,0.00028,17.65635]
[1777603021233,32.37,76580.13,11.7,-0.474,0.00028,17.65635]
[1777603022037,32.36,76584.51,11.7,-0.47278,0.00028,17.65376]
[1777603023325,32.36,76587.92,11.7,-0.47184,0.00028,17.65163]
[1777603026539,32.36,76589.33,11.7,-0.47145,0.00028,17.65072]
[1777603028614,32.36,76588.3,11.7,-0.47173,0.00028,17.65139]
[1777603034121,32.36,76591.01,11.7,-0.47098,0.00028,17.64962]
[1777603039155,32.36,76589.25,11.7,-0.47147,0.00028,17.65077]
[1777603043184,32.36,76593.03,11.7,-0.47042,0.00028,17.64825]
[1777603043739,32.36,76593.03,11.7,-0.47042,0.00028,17.64825]
[1777603044003,32.36,76593.03,11.7,-0.47042,0.00028,17.64825]
[1777603044191,32.36,76596.73,11.7,-0.46939,0.00028,17.64567]
[1777603044779,32.36,76596.73,11.7,-0.46939,0.00028,17.64567]
[1777603044980,32.36,76596.73,11.7,-0.46939,0.00028,17.64567]
[1777603050233,32.36,76599.67,11.7,-0.46858,0.00028,17.64354]
[1777603055268,32.36,76601.59,11.7,-0.46804,0.00028,17.63708]
[1777603057282,32.36,76593.8,11.7,-0.4702,0.00028,17.64271]
[1777603062322,32.36,76591.2,11.7,-0.47092,0.00028,17.64447]
[1777603063318,32.36,76591.2,11.7,-0.47092,0.00028,17.64447]
[1777603063329,32.36,76595.14,11.7,-0.46983,0.00028,17.64178]
[1777603066223,32.36,76597.39,11.7,-0.46921,0.00028,17.64018]
[1777603067357,32.37,76606.45,11.7,-0.4667,0.00028,17.63332]
[1777603072392,32.37,76609.16,11.7,-0.46595,0.00028,17.63115]
[1777603077427,32.38,76609.4,11.7,-0.46589,0.00028,17.63097]
[1777603083083,32.38,76609.56,11.7,-0.46585,0.00028,17.63085]
[1777603088504,32.39,76609.16,11.7,-0.46597,0.00028,17.63121]
[1777603095079,32.39,76609.36,11.7,-0.46591,0.00028,17.63105]
[1777603097404,32.4,76609.42,11.7,-0.4659,0.00028,17.63101]
[1777603098573,32.4,76609.42,11.7,-0.4659,0.00028,17.63102]
[1777603100593,32.4,76609.56,11.7,-0.46586,0.00028,17.63091]
[1777603106631,32.41,76609.76,11.7,-0.46581,0.00028,17.63076]
[1777603111666,32.41,76610.51,11.7,-0.4656,0.00028,17.62512]
[1777603116700,32.41,76611.87,11.7,-0.46523,0.00028,17.624]
[1777603125099,32.42,76611.0,11.7,-0.46547,0.00028,17.62473]
[1777603130800,32.42,76610.06,11.7,-0.46574,0.00028,17.62553]
[1777603135835,32.42,76609.98,11.7,-0.46576,0.00028,17.6256]
[1777603140870,32.43,76609.42,11.7,-0.46592,0.00028,17.62607]
[1777603141558,32.43,76609.42,11.7,-0.46592,0.00028,17.62607]
[1777603141561,32.43,76609.42,11.7,-0.46592,0.00028,17.62607]
[1777603141877,32.43,76601.46,11.7,-0.46812,0.00028,17.63232]
[1777603143237,32.43,76601.46,11.7,-0.46812,0.00028,17.63232]
[1777603143254,32.43,76597.33,11.7,-0.46926,0.00028,17.63535]
[1777603143880,32.43,76597.33,11.7,-0.46926,0.00028,17.63535]
[1777603149816,32.43,76596.54,11.7,-0.46948,0.00028,17.63593]
[1777603154968,32.44,76600.46,11.7,-0.46841,0.00028,17.6331]
[1777603160007,32.45,76602.36,11.7,-0.46788,0.00028,17.63169]
[1777603161393,32.45,76602.36,11.7,-0.46788,0.00028,17.63169]
[1777603161929,32.45,76602.34,11.7,-0.46789,0.00028,17.63171]
[1777603167052,32.45,76600.69,11.7,-0.46835,0.00028,17.63296]
[1777603172087,32.46,76602.65,11.7,-0.46781,0.00028,17.62647]
[1777603181707,32.46,76602.54,11.7,-0.46784,0.00028,17.62656]
[1777603184674,32.47,76602.57,11.7,-0.46784,0.00028,17.62656]
[1777603190214,32.47,76599.15,11.7,-0.46878,0.00028,17.62912]
[1777603192641,32.48,76596.3,11.7,-0.46957,0.00028,17.63117]
[1777603194454,32.48,76595.5,11.7,-0.4698,0.00028,17.63173]
[1777603195688,32.48,76593.15,11.7,-0.47045,0.00028,17.63335]
[1777603196329,32.48,76593.15,11.7,-0.47045,0.00028,17.63335]
[1777603200408,32.48,76591.23,11.7,-0.47098,0.00028,17.63463]
[1777603200412,32.48,76591.23,11.7,-0.47098,0.00028,17.63463]
[1777603200414,32.48,76591.23,11.7,-0.47098,0.00028,17.63463]
[1777603202886,32.48,76587.63,11.7,-0.47197,0.00028,17.63696]
[1777603208340,32.47,76586.47,11.7,-0.47229,0.00028,17.63768]
[1777603213375,32.47,76586.03,11.7,-0.47241,0.00028,17.63795]
[1777603215119,32.47,76584.78,11.7,-0.47276,0.00028,17.63872]
[1777603220424,32.47,76583.79,11.7,-0.47303,0.00028,17.63931]
[1777603225459,32.46,76584.92,11.7,-0.47271,0.00028,17.63862]
[1777603230494,32.46,76584.81,11.7,-0.47274,0.00028,17.63868]
[1777603236536,32.46,76586.85,11.7,-0.47217,0.00028,17.63239]
[1777603242578,32.46,76587.07,11.7,-0.47211,0.00028,17.63224]
[1777603243018,32.46,76587.07,11.7,-0.47211,0.00028,17.63224]
[1777603243384,32.46,76587.07,11.7,-0.47211,0.00028,17.63224]
[1777603245147,32.46,76587.01,11.7,-0.47212,0.00028,17.63228]
[1777603250634,32.45,76588.54,11.7,-0.4717,0.00028,17.63131]
[1777603251887,32.45,76588.54,11.7,-0.4717,0.00028,17.63131]
[1777603252808,32.45,76588.5,11.7,-0.47171,0.00028,17.63133]
[1777603258690,32.45,76588.16,11.7,-0.4718,0.00028,17.63154]
[1777603262243,32.45,76586.78,11.7,-0.47218,0.00028,17.63241]
[1777603263281,32.45,76586.52,11.7,-0.47226,0.00028,17.63257]
[1777603268760,32.45,76586.27,11.7,-0.47232,0.00028,17.63272]
[1777603277823,32.44,76587.57,11.7,-0.47196,0.00028,17.6319]
[1777603279595,32.44,76587.57,11.7,-0.47196,0.00028,17.6319]
[1777603280762,32.44,76587.64,11.7,-0.47194,0.00028,17.63186]
[1777603280806,32.44,76587.64,11.7,-0.47194,0.00028,17.63186]
[1777603281153,32.44,76587.64,11.7,-0.47194,0.00028,17.63186]
[1777603282107,32.44,76582.21,11.7,-0.47344,0.00028,17.63517]
[1777603287893,32.44,76581.4,11.7,-0.47367,0.00028,17.63563]
[1777603292928,32.43,76581.72,11.7,-0.47357,0.00028,17.63041]
[1777603304015,32.43,76582.26,11.7,-0.47342,0.00028,17.63009]
[1777603313236,32.42,76583.38,11.7,-0.4731,0.00028,17.62941]
[1777603313314,32.42,76583.38,11.7,-0.4731,0.00028,17.62941]
[1777603315082,32.42,76587.25,11.7,-0.47203,0.00028,17.62702]
[1777603316240,32.42,76587.25,11.7,-0.47203,0.00028,17.62702]
[1777603316313,32.42,76587.25,11.7,-0.47203,0.00028,17.62702]
[1777603316878,32.41,76585.61,11.7,-0.47248,0.00028,17.62804]
[1777603322131,32.41,76586.06,11.7,-0.47235,0.00028,17.62776]
[1777603327166,32.41,76586.54,11.7,-0.47222,0.00028,17.62745]
[1777603332203,32.41,76588.38,11.7,-0.47171,0.00028,17.62628]
[1777603337237,32.4,76587.6,11.7,-0.47192,0.00028,17.62678]
[1777603344287,32.4,76586.72,11.7,-0.47216,0.00028,17.62733]
[1777603347755,32.4,76586.64,11.7,-0.47219,0.00028,17.62737]
[1777603347804,32.4,76586.64,11.7,-0.47219,0.00028,17.62737]
[1777603348315,32.4,76580.57,11.7,-0.47387,0.00028,17.63102]
[1777603350332,32.4,76575.6,11.7,-0.47525,0.00028,17.63377]
[1777603355365,32.39,76575.01,11.7,-0.4754,0.00028,17.62905]
[1777603359214,32.39,76574.88,11.7,-0.47544,0.00028,17.62911]
[1777603359502,32.39,76574.88,11.7,-0.47544,0.00028,17.62911]
[1777603361994,32.39,76574.71,11.7,-0.47548,0.00028,17.6292]
[1777603367449,32.38,76571.86,11.7,-0.47627,0.00028,17.63065]
[1777603372484,32.38,76573.41,11.7,-0.47584,0.00028,17.62986]
[1777603378666,32.38,76573.17,11.7,-0.47591,0.00028,17.62998]
[1777603388180,32.37,76573.16,11.7,-0.47591,0.00028,17.62998]
[1777603393631,32.36,76572.32,11.7,-0.47614,0.00028,17.6304]
[1777603400197,32.36,76572.96,11.7,-0.47596,0.00028,17.63007]
[1777603402955,32.36,76572.92,11.7,-0.47597,0.00028,17.63008]
[1777603404671,32.35,76573.23,11.7,-0.47588,0.00028,17.62992]
[1777603409747,32.35,76573.23,11.7,-0.47588,0.00028,17.62992]
[1777603411402,32.35,76573.18,11.7,-0.47589,0.00028,17.62994]
[1777603416436,32.35,76572.96,11.7,-0.47594,0.00028,17.62502]
[1777603416673,32.35,76572.96,11.7,-0.47594,0.00028,17.62502]
[1777603421727,32.34,76573.18,11.7,-0.47588,0.00028,17.6249]
[1777603426866,32.34,76572.78,11.7,-0.47599,0.00028,17.6251]
[1777603432909,32.33,76574.41,11.7,-0.47553,0.00028,17.62425]
[1777603443986,32.33,76574.5,11.7,-0.47551,0.00028,17.62419]
[1777603450028,32.32,76573.91,11.7,-0.47567,0.00028,17.6245]
[1777603460099,32.32,76573.91,11.7,-0.47567,0.00028,17.62449]
[1777603465280,32.32,76573.76,11.7,-0.47571,0.00028,17.62456]
[1777603470832,32.31,76572.93,11.7,-0.47594,0.00028,17.62499]
[1777603472066,32.31,76573.08,11.7,-0.47589,0.00028,17.61988]
[1777603477218,32.31,76570.56,11.7,-0.47659,0.00028,17.62114]
[1777603483260,32.3,76570.21,11.7,-0.47668,0.00028,17.62131]
[1777603489302,32.3,76570.13,11.7,-0.4767,0.00028,17.62134]
[1777603494339,32.29,76568.88,11.7,-0.47705,0.00028,17.62195]
[1777603500381,32.29,76568.19,11.7,-0.47724,0.00028,17.62227]
[1777603502395,32.29,76562.39,11.7,-0.47886,0.00028,17.62487]
[1777603505837,32.29,76562.03,11.7,-0.47896,0.00028,17.62502]
[1777603505891,32.28,76562.0,11.7,-0.47896,0.00028,17.62503]
[1777603511458,32.28,76559.34,11.7,-0.4797,0.00028,17.62611]
[1777603516492,32.27,76558.65,11.7,-0.47989,0.00028,17.62638]
[1777603521528,32.27,76559.86,11.7,-0.47955,0.00028,17.6259]
[1777603524230,32.26,76561.71,11.7,-0.47904,0.00028,17.62513]
[1777603529584,32.26,76562.08,11.7,-0.47893,0.00028,17.62497]
[1777603534619,32.25,76560.56,11.7,-0.47935,0.00028,17.62057]
[1777603536110,32.25,76560.49,11.7,-0.47937,0.00028,17.6206]
[1777603536125,32.25,76560.49,11.7,-0.47937,0.00028,17.6206]
[1777603537640,32.25,76553.68,11.7,-0.48127,0.00028,17.62318]
[1777603538753,32.25,76553.68,11.7,-0.48127,0.00028,17.62318]
[1777603541101,32.25,76551.59,11.7,-0.48186,0.00028,17.6239]
[1777603541105,32.25,76551.59,11.7,-0.48186,0.00028,17.6239]
[1777603542367,32.26,76550.48,11.7,-0.48217,0.00028,17.62426]
[1777603544690,32.26,76555.2,11.7,-0.48085,0.00028,17.62264]
[1777603545903,32.26,76555.2,11.7,-0.48085,0.00028,17.62264]
[1777603547341,32.26,76554.94,11.7,-0.48092,0.00028,17.62274]
[1777603547711,32.26,76554.98,11.7,-0.48091,0.00028,17.62272]
[1777603551644,32.26,76555.45,11.7,-0.48078,0.00028,17.62255]
[1777603553480,32.26,76555.25,11.7,-0.48084,0.00028,17.62263]
[1777603553753,32.26,76553.79,11.7,-0.48124,0.00028,17.62315]
[1777603558788,32.26,76553.58,11.7,-0.4813,0.00028,17.62322]
[1777603563552,32.27,76552.4,11.7,-0.48163,0.00028,17.62363]
[1777603568222,32.27,76553.82,11.7,-0.48124,0.00028,17.62315]
[1777603575458,32.27,76555.81,11.7,-0.48068,0.00028,17.62243]
[1777603578771,32.28,76555.78,11.7,-0.48069,0.00028,17.62244]
[1777603578778,32.28,76555.78,11.7,-0.48069,0.00028,17.62244]
[1777603581842,32.28,76556.68,11.7,-0.48044,0.00028,17.62211]
[1777603587358,32.28,76556.91,11.7,-0.48038,0.00028,17.62203]
[1777603595040,32.28,76558.27,11.7,-0.48,0.00028,17.61648]
[1777603600075,32.28,76558.78,11.7,-0.47985,0.00028,17.61628]
[1777603605110,32.28,76561.28,11.7,-0.47916,0.00028,17.61527]
[1777603610145,32.29,76563.44,11.7,-0.47855,0.00028,17.61435]
[1777603615180,32.29,76563.17,11.7,-0.47863,0.00028,17.61447]
[1777603620215,32.29,76559.95,11.7,-0.47953,0.00028,17.61582]
[1777603625250,32.29,76560.17,11.7,-0.47947,0.00028,17.61573]
[1777603629004,32.29,76560.35,11.7,-0.47942,0.00028,17.61566]
[1777603632381,32.29,76559.33,11.7,-0.4797,0.00028,17.61607]
[1777603638341,32.29,76559.5,11.7,-0.47966,0.00028,17.616]
[1777603643376,32.28,76559.72,11.7,-0.47959,0.00028,17.61591]
[1777603646978,32.28,76559.79,11.7,-0.47957,0.00028,17.61588]
[1777603647343,32.28,76559.77,11.7,-0.47958,0.00028,17.61588]
[1777603647404,32.28,76555.82,11.7,-0.48068,0.00028,17.6174]
[1777603648919,32.28,76555.82,11.7,-0.48068,0.00028,17.6174]
[1777603648929,32.28,76555.82,11.7,-0.48068,0.00028,17.6174]
[1777603649019,32.28,76554.04,11.7,-0.48118,0.00028,17.61805]
[1777603655210,32.29,76554.21,11.7,-0.48113,0.00028,17.61296]
[1777603655223,32.29,76554.21,11.7,-0.48113,0.00028,17.61296]
[1777603655461,32.29,76554.81,11.7,-0.48096,0.00028,17.61274]
[1777603660495,32.29,76555.26,11.7,-0.48084,0.00028,17.61258]
[1777603662415,32.29,76555.24,11.7,-0.48084,0.00028,17.61259]
[1777603662529,32.29,76555.24,11.7,-0.48084,0.00028,17.61259]
[1777603663516,32.29,76562.4,11.7,-0.47884,0.00028,17.60977]
[1777603665231,32.29,76563.97,11.7,-0.47841,0.00028,17.6091]
[1777603665620,32.29,76568.45,11.7,-0.47716,0.00028,17.60705]
[1777603671572,32.29,76570.68,11.7,-0.47653,0.00028,17.60596]
[1777603676607,32.28,76570.99,11.7,-0.47644,0.00028,17.6058]
[1777603680455,32.28,76571.13,11.7,-0.4764,0.00028,17.60572]
[1777603680578,32.28,76571.13,11.7,-0.4764,0.00028,17.60572]
[1777603682649,32.28,76564.79,11.7,-0.47817,0.00028,17.60872]
[1777603687684,32.27,76563.3,11.7,-0.47859,0.00028,17.60937]
[1777603693726,32.27,76564.58,11.7,-0.47823,0.00028,17.6088]
[1777603698760,32.27,76563.52,11.7,-0.47852,0.00028,17.60927]
[1777603703796,32.27,76564.87,11.7,-0.47814,0.00028,17.60867]
[1777603708831,32.26,76564.19,11.7,-0.47833,0.00028,17.60897]
[1777603713866,32.26,76564.89,11.7,-0.47813,0.00028,17.60362]
[1777603718904,32.26,76565.85,11.7,-0.47786,0.00028,17.60318]
[1777603724945,32.25,76565.73,11.7,-0.47789,0.00028,17.60323]
[1777603726509,32.25,76565.88,11.7,-0.47785,0.00028,17.60316]
[1777603726535,32.25,76565.88,11.7,-0.47785,0.00028,17.60316]
[1777603728618,32.25,76569.97,11.7,-0.47671,0.00028,17.60122]
[1777603737029,32.25,76571.41,11.7,-0.4763,0.00028,17.6005]
[1777603742063,32.25,76571.59,11.7,-0.47625,0.00028,17.60041]
[1777603746582,32.24,76573.42,11.7,-0.47574,0.00028,17.59946]
[1777603752134,32.24,76574.01,11.7,-0.47557,0.00028,17.59915]
[1777603757168,32.24,76574.0,11.7,-0.47557,0.00028,17.59915]
[1777603762204,32.23,76574.05,11.7,-0.47556,0.00028,17.59912]
[1777603768247,32.23,76574.0,11.7,-0.47557,0.00028,17.59914]
[1777603770824,32.23,76573.86,11.7,-0.47561,0.00028,17.59921]
[1777603772275,32.23,76568.89,11.7,-0.47699,0.00028,17.59668]
[1777603777309,32.23,76568.61,11.7,-0.47707,0.00028,17.59682]
[1777603780513,32.23,76568.87,11.7,-0.477,0.00028,17.59669]
[1777603781198,32.23,76568.95,11.7,-0.47698,0.00028,17.59665]
[1777603782577,32.23,76568.87,11.7,-0.477,0.00028,17.59669]
[1777603786701,32.23,76570.08,11.7,-0.47666,0.00028,17.5961]
[1777603792885,32.23,76571.27,11.7,-0.47633,0.00028,17.59551]
[1777603792949,32.23,76571.27,11.7,-0.47633,0.00028,17.59551]
[1777603798457,32.22,76571.71,11.7,-0.4762,0.00028,17.59528]
[1777603801757,32.22,76571.77,11.7,-0.47619,0.00028,17.59525]
[1777603807949,32.22,76574.22,11.7,-0.4755,0.00028,17.59397]
[1777603813563,32.22,76574.52,11.7,-0.47541,0.00028,17.59381]
[1777603818598,32.21,76574.46,11.7,-0.47543,0.00028,17.59384]
[1777603824640,32.21,76574.25,11.7,-0.47549,0.00028,17.59394]
[1777603829675,32.21,76574.78,11.7,-0.47534,0.00028,17.59366]
[1777603830801,32.21,76574.78,11.7,-0.47534,0.00028,17.59366]
[1777603836724,32.21,76574.58,11.7,-0.47539,0.00028,17.58872]
[1777603838746,32.21,76574.58,11.7,-0.47539,0.00028,17.58872]
[1777603842968,32.21,76574.7,11.7,-0.47535,0.00028,17.58866]
[1777603847986,32.21,76575.08,11.7,-0.47525,0.00028,17.58845]
[1777603848206,32.21,76575.08,11.7,-0.47525,0.00028,17.58845]
[1777603853842,32.21,76574.79,11.7,-0.47533,0.00028,17.58861]
[1777603859151,32.2,76574.28,11.7,-0.47547,0.00028,17.58888]
[1777603859517,32.2,76574.37,11.7,-0.47544,0.00028,17.58883]
[1777603859528,32.2,76574.37,11.7,-0.47544,0.00028,17.58883]
[1777603864407,32.2,76575.38,11.7,-0.47516,0.00028,17.58829]
[1777603864920,32.2,76579.3,11.7,-0.47406,0.00028,17.5861]
[1777603865302,32.2,76579.3,11.7,-0.47406,0.00028,17.5861]
[1777603865411,32.2,76579.3,11.7,-0.47406,0.00028,17.5861]
[1777603870030,32.2,76580.28,11.7,-0.47379,0.00028,17.58553]
[1777603874976,32.21,76581.02,11.7,-0.47358,0.00028,17.5851]
[1777603880025,32.21,76580.86,11.7,-0.47363,0.00028,17.5852]
[1777603883046,32.21,76585.79,11.7,-0.47225,0.00028,17.5822]
[1777603885578,32.21,76587.75,11.7,-0.4717,0.00028,17.58095]
[1777603885709,32.21,76587.75,11.7,-0.4717,0.00028,17.58095]
[1777603890276,32.21,76590.97,11.7,-0.4708,0.00028,17.57882]
[1777603901172,32.22,76589.97,11.7,-0.47108,0.00028,17.57447]
[1777603906207,32.23,76590.82,11.7,-0.47085,0.00028,17.57391]
[1777603916277,32.23,76590.8,11.7,-0.47086,0.00028,17.57394]
[1777603921314,32.24,76588.84,11.7,-0.47141,0.00028,17.57525]
[1777603926349,32.24,76588.52,11.7,-0.4715,0.00028,17.57547]
[1777603930855,32.24,76588.66,11.7,-0.47146,0.00028,17.57538]
[1777603937426,32.25,76587.37,11.7,-0.47183,0.00028,17.57623]
[1777603942461,32.25,76587.41,11.7,-0.47182,0.00028,17.57621]
[1777603947496,32.25,76587.2,11.7,-0.47188,0.00028,17.57635]
[1777603952531,32.26,76587.26,11.7,-0.47186,0.00028,17.57126]
[1777603955939,32.26,76587.17,11.7,-0.47188,0.00028,17.57132]
[1777603963608,32.26,76589.07,11.7,-0.47136,0.00028,17.5701]
[1777603966246,32.26,76587.28,11.7,-0.47186,0.00028,17.57126]
[1777603966253,32.26,76587.28,11.7,-0.47186,0.00028,17.57126]
[1777603966401,32.26,76584.64,11.7,-0.47259,0.00028,17.57293]
[1777603966471,32.26,76584.64,11.7,-0.47259,0.00028,17.57293]
[1777603966629,32.26,76579.65,11.7,-0.47399,0.00028,17.57591]
[1777603971075,32.26,76577.01,11.7,-0.47473,0.00028,17.5774]
[1777603976699,32.26,76578.07,11.7,-0.47443,0.00028,17.57681]
[1777603978367,32.26,76578.07,11.7,-0.47443,0.00028,17.57681]
[1777603983616,32.26,76578.12,11.7,-0.47442,0.00028,17.57678]
[1777603983858,32.26,76578.12,11.7,-0.47442,0.00028,17.57678]
[1777603983940,32.26,76578.12,11.7,-0.47442,0.00028,17.57678]
[1777603984020,32.26,76578.12,11.7,-0.47442,0.00028,17.57678]
[1777603984755,32.26,76573.01,11.7,-0.47584,0.00028,17.57954]
[1777603986208,32.26,76573.01,11.7,-0.47584,0.00028,17.57954]
[1777603986558,32.26,76571.39,11.7,-0.4763,0.00028,17.58037]
[1777603986913,32.26,76571.39,11.7,-0.4763,0.00028,17.58037]
[1777603990405,32.26,76570.9,11.7,-0.47644,0.00028,17.58062]
[1777603991078,32.26,76570.9,11.7,-0.47644,0.00028,17.58062]
[1777603998853,32.26,76568.9,11.7,-0.47699,0.00028,17.58159]
[1777604004895,32.26,76568.4,11.7,-0.47713,0.00028,17.58183]
[1777604009929,32.26,76567.31,11.7,-0.47744,0.00028,17.58235]
[1777604014965,32.25,76567.41,11.7,-0.4774,0.00028,17.57725]
[1777604020289,32.25,76567.14,11.7,-0.47748,0.00028,17.57738]
[1777604020293,32.25,76567.14,11.7,-0.47748,0.00028,17.57738]
[1777604020365,32.25,76567.14,11.7,-0.47748,0.00028,17.57738]
[1777604020382,32.25,76567.14,11.7,-0.47748,0.00028,17.57738]
[1777604020473,32.25,76567.14,11.7,-0.47748,0.00028,17.57738]
[1777604021007,32.25,76560.04,11.7,-0.47946,0.00028,17.58048]
[1777604025388,32.25,76558.26,11.7,-0.47996,0.00028,17.58119]
[1777604027049,32.25,76552.58,11.7,-0.48155,0.00028,17.58327]
[1777604027517,32.25,76552.58,11.7,-0.48155,0.00028,17.58327]
[1777604033091,32.25,76552.7,11.7,-0.48152,0.00028,17.58323]
[1777604038127,32.25,76552.58,11.7,-0.48155,0.00028,17.58327]
[1777604043161,32.25,76555.54,11.7,-0.48072,0.00028,17.58222]
[1777604043935,32.25,76555.54,11.7,-0.48072,0.00028,17.58222]
[1777604050212,32.25,76556.59,11.7,-0.48043,0.00028,17.58183]
[1777604055246,32.25,76556.64,11.7,-0.48041,0.00028,17.58181]
[1777604060281,32.24,76555.58,11.7,-0.48071,0.00028,17.5822]
[1777604067330,32.24,76553.66,11.7,-0.48125,0.00028,17.58289]
[1777604068893,32.24,76550.94,11.7,-0.48201,0.00028,17.58382]
[1777604074031,32.24,76550.63,11.7,-0.48209,0.00028,17.57887]
[1777604080606,32.24,76550.54,11.7,-0.48212,0.00028,17.5789]
[1777604087469,32.24,76550.61,11.7,-0.4821,0.00028,17.57888]
[1777604093513,32.24,76550.45,11.7,-0.48214,0.00028,17.57893]
[1777604100227,32.24,76550.27,11.7,-0.48219,0.00028,17.57899]
[1777604108982,32.24,76546.34,11.7,-0.48329,0.00028,17.58019]
[1777604110206,32.23,76545.88,11.7,-0.48342,0.00028,17.58032]
[1777604110209,32.23,76545.88,11.7,-0.48342,0.00028,17.58032]
[1777604110216,32.23,76545.88,11.7,-0.48342,0.00028,17.58032]
[1777604110275,32.23,76543.42,11.7,-0.48411,0.00028,17.58099]
[1777604115666,32.23,76543.29,11.7,-0.48415,0.00028,17.58102]
[1777604116817,32.23,76543.29,11.7,-0.48415,0.00028,17.58102]
[1777604116918,32.23,76543.27,11.7,-0.48415,0.00028,17.58103]
[1777604117515,32.23,76543.27,11.7,-0.48415,0.00028,17.58103]
[1777604123722,32.24,76543.01,11.7,-0.48423,0.00028,17.5811]
[1777604127703,32.25,76542.89,11.7,-0.48426,0.00028,17.58113]
[1777604127757,32.25,76542.89,11.7,-0.48426,0.00028,17.58113]
[1777604127793,32.25,76542.89,11.7,-0.48426,0.00028,17.58113]
[1777604128213,32.25,76542.89,11.7,-0.48426,0.00028,17.58113]
[1777604128304,32.25,76542.15,11.7,-0.48447,0.00028,17.58132]
[1777604129294,32.25,76542.15,11.7,-0.48447,0.00028,17.58132]
[1777604129395,32.25,76531.83,11.7,-0.48736,0.00028,17.58346]
[1777604129837,32.25,76531.83,11.7,-0.48736,0.00028,17.58346]
[1777604129851,32.25,76531.83,11.7,-0.48736,0.00028,17.58346]
[1777604135806,32.25,76536.16,11.7,-0.48615,0.00028,17.57763]
[1777604138181,32.25,76537.03,11.7,-0.4859,0.00028,17.57746]
[1777604143862,32.25,76533.85,11.7,-0.4868,0.00028,17.57807]
[1777604148897,32.25,76533.83,11.7,-0.4868,0.00028,17.57808]
[1777604149861,32.25,76533.83,11.7,-0.4868,0.00028,17.57808]
[1777604149963,32.25,76533.79,11.7,-0.48681,0.00028,17.57808]
[1777604153345,32.25,76533.7,11.7,-0.48684,0.00028,17.5781]
[1777604157813,32.26,76533.62,11.7,-0.48686,0.00028,17.57811]
[1777604157852,32.26,76533.62,11.7,-0.48686,0.00028,17.57811]
[1777604157860,32.26,76533.62,11.7,-0.48686,0.00028,17.57811]
[1777604157867,32.26,76533.62,11.7,-0.48686,0.00028,17.57811]
[1777604157960,32.26,76533.57,11.7,-0.48688,0.00028,17.57812]
[1777604160789,32.26,76534.06,11.7,-0.48674,0.00028,17.57804]
[1777604161098,32.26,76534.06,11.7,-0.48674,0.00028,17.57804]
[1777604161193,32.26,76534.06,11.7,-0.48674,0.00028,17.57804]
[1777604162679,32.26,76532.8,11.7,-0.48709,0.00028,17.57826]
[1777604162870,32.26,76532.8,11.7,-0.48709,0.00028,17.57826]
[1777604166172,32.26,76529.44,11.7,-0.48803,0.00028,17.57878]
[1777604170049,32.26,76525.35,11.7,-0.48918,0.00028,17.57929]
[1777604175084,32.26,76524.44,11.7,-0.48944,0.00028,17.57938]
[1777604176626,32.26,76524.28,11.7,-0.48948,0.00028,17.57939]
[1777604177892,32.26,76524.41,11.7,-0.48945,0.00028,17.57938]
[1777604183140,32.27,76524.04,11.7,-0.48955,0.00028,17.57942]
[1777604186114,32.27,76523.84,11.7,-0.48961,0.00028,17.57944]
[1777604186374,32.27,76523.84,11.7,-0.48961,0.00028,17.57944]
[1777604186865,32.27,76523.56,11.7,-0.48968,0.00028,17.57946]
[1777604187221,32.27,76523.56,11.7,-0.48968,0.00028,17.57946]
[1777604188523,32.27,76521.73,11.7,-0.4902,0.00028,17.57961]
[1777604190113,32.27,76519.44,11.7,-0.49084,0.00028,17.57976]
[1777604190120,32.27,76519.44,11.7,-0.49084,0.00028,17.57976]
[1777604190175,32.27,76519.44,11.7,-0.49084,0.00028,17.57976]
[1777604190175,32.27,76519.44,11.7,-0.49084,0.00028,17.57976]
[1777604190927,32.27,76518.56,11.7,-0.49109,0.00028,17.5798]
[1777604191195,32.27,76513.91,11.7,-0.49239,0.00028,17.57488]
[1777604192649,32.27,76514.33,11.7,-0.49227,0.00028,17.57488]
[1777604192650,32.27,76514.33,11.7,-0.49227,0.00028,17.57488]
[1777604193210,32.27,76518.01,11.7,-0.49124,0.00028,17.57479]
[1777604198245,32.28,76519.06,11.7,-0.49095,0.00028,17.57474]
[1777604202273,32.28,76523.03,11.7,-0.48983,0.00028,17.57447]
[1777604208315,32.28,76522.81,11.7,-0.4899,0.00028,17.57449]
[1777604213350,32.29,76523.33,11.7,-0.48975,0.00028,17.57444]
[1777604218385,32.29,76520.86,11.7,-0.49044,0.00028,17.57463]
[1777604221406,32.29,76516.67,11.7,-0.49162,0.00028,17.57483]
[1777604226440,32.29,76516.55,11.7,-0.49165,0.00028,17.57484]
[1777604231477,32.3,76519.72,11.7,-0.49076,0.00028,17.5747]
[1777604236511,32.3,76519.62,11.7,-0.49079,0.00028,17.57471]
[1777604241546,32.3,76518.64,11.7,-0.49107,0.00028,17.57476]
[1777604246581,32.31,76518.88,11.7,-0.491,0.00028,17.57475]
[1777604251616,32.31,76519.17,11.7,-0.49092,0.00028,17.56969]
[1777604256650,32.31,76516.84,11.7,-0.49157,0.00028,17.56979]
[1777604259065,32.31,76516.7,11.7,-0.49161,0.00028,17.56979]
[1777604261141,32.32,76517.01,11.7,-0.49152,0.00028,17.56978]
[1777604267727,32.32,76516.91,11.7,-0.49155,0.00028,17.56979]
[1777604272763,32.32,76516.95,11.7,-0.49154,0.00028,17.56978]
[1777604277799,32.33,76517.35,11.7,-0.49143,0.00028,17.56977]
[1777604282835,32.33,76517.05,11.7,-0.49151,0.00028,17.56978]
[1777604287870,32.33,76516.57,11.7,-0.49165,0.00028,17.5698]
[1777604290581,32.33,76516.57,11.7,-0.49165,0.00028,17.5698]
[1777604303984,32.34,76517.84,11.7,-0.49129,0.00028,17.56975]
[1777604311036,32.35,76517.85,11.7,-0.49129,0.00028,17.56471]
[1777604314057,32.35,76523.05,11.7,-0.48983,0.00028,17.56439]
[1777604319092,32.35,76523.54,11.7,-0.48969,0.00028,17.56434]
[1777604325134,32.35,76525.35,11.7,-0.48919,0.00028,17.56417]
[1777604329207,32.35,76525.79,11.7,-0.48907,0.00028,17.56412]
[1777604329319,32.35,76525.79,11.7,-0.48907,0.00028,17.56412]
[1777604333987,32.35,76528.61,11.7,-0.48828,0.00028,17.56378]
[1777604334021,32.35,76528.61,11.7,-0.48828,0.00028,17.56378]
[1777604334034,32.35,76528.61,11.7,-0.48828,0.00028,17.56378]
[1777604334057,32.35,76528.61,11.7,-0.48828,0.00028,17.56378]
[1777604334154,32.35,76528.61,11.7,-0.48828,0.00028,17.56378]
[1777604334304,32.35,76528.61,11.7,-0.48828,0.00028,17.56378]
[1777604334310,32.35,76528.61,11.7,-0.48828,0.00028,17.56378]
[1777604334337,32.35,76528.61,11.7,-0.48828,0.00028,17.56378]
[1777604334376,32.35,76536.2,11.7,-0.48615,0.00028,17.56252]
[1777604335204,32.35,76541.94,11.7,-0.48455,0.00028,17.56124]
[1777604340239,32.34,76543.03,11.7,-0.48424,0.00028,17.56096]
[1777604344623,32.34,76543.27,11.7,-0.48417,0.00028,17.5609]
[1777604349049,32.33,76544.81,11.7,-0.48374,0.00028,17.56049]
[1777604349061,32.33,76544.81,11.7,-0.48374,0.00028,17.56049]
[1777604349097,32.33,76544.81,11.7,-0.48374,0.00028,17.56049]
[1777604349301,32.33,76552.15,11.7,-0.48168,0.00028,17.55825]
[1777604350053,32.33,76552.15,11.7,-0.48168,0.00028,17.55825]
[1777604350309,32.33,76558.2,11.7,-0.47999,0.00028,17.55605]
[1777604351641,32.33,76563.76,11.7,-0.47844,0.00028,17.55376]
[1777604357358,32.32,76563.96,11.7,-0.47838,0.00028,17.55366]
[1777604363401,32.32,76563.51,11.7,-0.4785,0.00028,17.55385]
[1777604365105,32.32,76563.54,11.7,-0.47849,0.00028,17.55383]
[1777604370450,32.31,76567.31,11.7,-0.47743,0.00028,17.55213]
[1777604375485,32.31,76567.67,11.7,-0.47733,0.00028,17.5469]
[1777604378142,32.3,76567.55,11.7,-0.47736,0.00028,17.54695]
[1777604383541,32.3,76570.71,11.7,-0.47647,0.00028,17.54542]
[1777604387143,32.3,76570.67,11.7,-0.47648,0.00028,17.54543]
[1777604388585,32.3,76570.67,11.7,-0.47648,0.00028,17.54543]
[1777604394618,32.29,76570.58,11.7,-0.47651,0.00028,17.54547]
[1777604399653,32.29,76570.53,11.7,-0.47652,0.00028,17.54549]
[1777604400234,32.29,76570.53,11.7,-0.47652,0.00028,17.54549]
[1777604400649,32.29,76570.53,11.7,-0.47652,0.00028,17.54549]
[1777604400679,32.29,76570.53,11.7,-0.47652,0.00028,17.54549]
[1777604400816,32.29,76569.55,11.7,-0.47679,0.00028,17.54597]
[1777604401668,32.29,76565.69,11.7,-0.47787,0.00028,17.54779]
[1777604403919,32.29,76563.3,11.7,-0.47854,0.00028,17.54886]
[1777604410731,32.29,76559.31,11.7,-0.47966,0.00028,17.55052]
[1777604415765,32.29,76559.84,11.7,-0.47951,0.00028,17.55031]
[1777604419995,32.28,76559.62,11.7,-0.47957,0.00028,17.5504]
[1777604422061,32.28,76564.29,11.7,-0.47826,0.00028,17.54842]
[1777604431888,32.27,76563.72,11.7,-0.47841,0.00028,17.5436]
[1777604434982,32.27,76562.15,11.7,-0.47885,0.00028,17.54428]
[1777604440951,32.27,76558.84,11.7,-0.47978,0.00028,17.54564]
[1777604451023,32.27,76559.18,11.7,-0.47969,0.00028,17.54551]
[1777604456058,32.27,76559.24,11.7,-0.47967,0.00028,17.54548]
[1777604461094,32.27,76558.91,11.7,-0.47976,0.00028,17.54562]
[1777604466129,32.27,76559.09,11.7,-0.47971,0.00028,17.54555]
[1777604466889,32.27,76559.09,11.7,-0.47971,0.00028,17.54555]
[1777604466912,32.27,76559.09,11.7,-0.47971,0.00028,17.54555]
[1777604467137,32.27,76555.02,11.7,-0.48085,0.00028,17.5471]
[1777604469151,32.27,76551.14,11.7,-0.48194,0.00028,17.54844]
[1777604473932,32.28,76551.78,11.7,-0.48176,0.00028,17.54823]
[1777604480228,32.28,76551.83,11.7,-0.48175,0.00028,17.54822]
[1777604485263,32.28,76550.53,11.7,-0.48212,0.00028,17.54865]
[1777604486795,32.28,76550.53,11.7,-0.48212,0.00028,17.54865]
[1777604486803,32.28,76550.53,11.7,-0.48212,0.00028,17.54865]
[1777604486811,32.28,76550.53,11.7,-0.48212,0.00028,17.54865]
[1777604486832,32.28,76550.23,11.7,-0.4822,0.00028,17.54875]
[1777604487277,32.28,76543.58,11.7,-0.48407,0.00028,17.5507]
[1777604492662,32.28,76539.8,11.7,-0.48512,0.00028,17.54658]
[1777604492664,32.28,76539.8,11.7,-0.48512,0.00028,17.54658]
[1777604492682,32.28,76539.8,11.7,-0.48512,0.00028,17.54658]
[1777604494678,32.28,76538.51,11.7,-0.48548,0.00028,17.54687]
[1777604498305,32.28,76539.6,11.7,-0.48518,0.00028,17.54662]
[1777604503389,32.28,76540.32,11.7,-0.48498,0.00028,17.54646]
[1777604508424,32.27,76539.82,11.7,-0.48512,0.00028,17.54657]
[1777604515473,32.27,76539.82,11.7,-0.48511,0.00028,17.54657]
[1777604520508,32.27,76539.83,11.7,-0.48511,0.00028,17.54657]
[1777604526550,32.26,76539.81,11.7,-0.48512,0.00028,17.54657]
[1777604532592,32.26,76540.13,11.7,-0.48503,0.00028,17.54649]
[1777604537627,32.26,76540.1,11.7,-0.48503,0.00028,17.5465]
[1777604543669,32.25,76540.13,11.7,-0.48502,0.00028,17.54649]
[1777604544427,32.25,76540.13,11.7,-0.48502,0.00028,17.54649]
[1777604544618,32.25,76540.13,11.7,-0.48502,0.00028,17.54649]
[1777604544723,32.25,76540.13,11.7,-0.48502,0.00028,17.54649]
[1777604544760,32.25,76545.93,11.7,-0.48339,0.00028,17.54498]
[1777604547697,32.25,76550.11,11.7,-0.48222,0.00028,17.54371]
[1777604548222,32.25,76550.11,11.7,-0.48222,0.00028,17.54371]
[1777604551101,32.25,76553.51,11.7,-0.48127,0.00028,17.54257]
[1777604556759,32.25,76554.64,11.7,-0.48095,0.00028,17.53711]
[1777604558324,32.25,76554.74,11.7,-0.48092,0.00028,17.53708]
[1777604565823,32.25,76554.6,11.7,-0.48096,0.00028,17.53713]
[1777604566109,32.25,76554.6,11.7,-0.48096,0.00028,17.53713]
[1777604571865,32.25,76556.77,11.7,-0.48035,0.00028,17.53632]
[1777604576900,32.25,76556.47,11.7,-0.48043,0.00028,17.53643]
[1777604581935,32.24,76553.66,11.7,-0.48122,0.00028,17.53746]
[1777604583441,32.24,76554.06,11.7,-0.48111,0.00028,17.53731]
[1777604583949,32.24,76549.65,11.7,-0.48234,0.00028,17.5388]
[1777604585963,32.24,76545.19,11.7,-0.4836,0.00028,17.54013]
[1777604588033,32.24,76545.04,11.7,-0.48364,0.00028,17.54017]
[1777604593704,32.24,76546.32,11.7,-0.48328,0.00028,17.53981]
[1777604593938,32.24,76546.32,11.7,-0.48328,0.00028,17.53981]
[1777604596114,32.23,76545.78,11.7,-0.48343,0.00028,17.53996]
[1777604602075,32.23,76544.75,11.7,-0.48372,0.00028,17.54025]
[1777604604748,32.23,76544.75,11.7,-0.48372,0.00028,17.54025]
[1777604610131,32.23,76541.69,11.7,-0.48458,0.00028,17.54105]
[1777604615166,32.24,76539.68,11.7,-0.48514,0.00028,17.53648]
[1777604619936,32.24,76540.36,11.7,-0.48495,0.00028,17.53632]
[1777604624603,32.23,76540.3,11.7,-0.48497,0.00028,17.53634]
[1777604625240,32.23,76536.58,11.7,-0.48601,0.00028,17.53716]
[1777604627038,32.23,76535.36,11.7,-0.48636,0.00028,17.5374]
[1777604632290,32.23,76534.72,11.7,-0.48653,0.00028,17.53752]
[1777604637324,32.22,76532.52,11.7,-0.48715,0.00028,17.53791]
[1777604642360,32.21,76532.41,11.7,-0.48718,0.00028,17.53793]
[1777604647395,32.21,76531.57,11.7,-0.48742,0.00028,17.53807]
[1777604648385,32.21,76531.57,11.7,-0.48742,0.00028,17.53807]
[1777604653515,32.2,76531.33,11.7,-0.48748,0.00028,17.53811]
[1777604660486,32.2,76531.38,11.7,-0.48747,0.00028,17.5381]
[1777604666112,32.2,76534.16,11.7,-0.48669,0.00028,17.53762]
[1777604671563,32.21,76530.58,11.7,-0.48769,0.00028,17.53317]
[1777604676598,32.21,76532.09,11.7,-0.48727,0.00028,17.53293]
[1777604680341,32.21,76532.24,11.7,-0.48723,0.00028,17.53291]
[1777604685660,32.21,76532.18,11.7,-0.48724,0.00028,17.53292]
[1777604691014,32.2,76532.31,11.7,-0.48721,0.00028,17.53289]
[1777604696740,32.2,76532.3,11.7,-0.48721,0.00028,17.53289]
[1777604698845,32.2,76532.3,11.7,-0.48721,0.00028,17.53289]
[1777604704380,32.2,76532.48,11.7,-0.48716,0.00028,17.53286]
[1777604709114,32.2,76537.99,11.7,-0.48561,0.00028,17.5318]
[1777604709535,32.2,76537.99,11.7,-0.48561,0.00028,17.5318]
[1777604711395,32.2,76541.97,11.7,-0.48449,0.00028,17.53086]
[1777604713223,32.2,76543.74,11.7,-0.48399,0.00028,17.5304]
[1777604719901,32.19,76546.42,11.7,-0.48323,0.00028,17.52965]
[1777604721435,32.19,76546.42,11.7,-0.48323,0.00028,17.52965]
[1777604721439,32.19,76546.42,11.7,-0.48323,0.00028,17.52965]
[1777604722702,32.19,76546.42,11.7,-0.48323,0.00028,17.52964]
[1777604727957,32.19,76545.86,11.7,-0.48339,0.00028,17.5298]
[1777604735007,32.18,76545.99,11.7,-0.48335,0.00028,17.52471]
[1777604740041,32.17,76543.38,11.7,-0.48408,0.00028,17.52543]
[1777604743944,32.17,76541.74,11.7,-0.48454,0.00028,17.52585]
[1777604749104,32.16,76542.8,11.7,-0.48424,0.00028,17.52557]
[1777604754139,32.16,76539.54,11.7,-0.48516,0.00028,17.52638]
[1777604759174,32.15,76539.31,11.7,-0.48522,0.00028,17.52643]
[1777604764209,32.14,76539.56,11.7,-0.48515,0.00028,17.52637]
[1777604769244,32.14,76541.83,11.7,-0.48451,0.00028,17.52581]
[1777604773949,32.13,76541.65,11.7,-0.48456,0.00028,17.52585]
[1777604775285,32.13,76545.57,11.7,-0.48345,0.00028,17.5248]
[1777604782170,32.13,76544.09,11.7,-0.48387,0.00028,17.52521]
[1777604788377,32.11,76543.26,11.7,-0.4841,0.00028,17.52543]
[1777604793412,32.11,76541.72,11.7,-0.48453,0.00028,17.52077]
[1777604803482,32.1,76543.23,11.7,-0.4841,0.00028,17.52037]
[1777604809223,32.09,76543.27,11.7,-0.48409,0.00028,17.52036]
[1777604810935,32.09,76546.15,11.7,-0.48327,0.00028,17.51955]
[1777604811153,32.09,76546.15,11.7,-0.48327,0.00028,17.51955]
[1777604811538,32.09,76554.72,11.7,-0.48085,0.00028,17.51673]
[1777604816573,32.09,76556.19,11.7,-0.48043,0.00028,17.51618]
[1777604821610,32.09,76556.35,11.7,-0.48039,0.00028,17.51611]
[1777604826645,32.09,76558.41,11.7,-0.47981,0.00028,17.51531]
[1777604827503,32.09,76558.41,11.7,-0.47981,0.00028,17.51531]
[1777604831154,32.09,76561.25,11.7,-0.47901,0.00028,17.51414]
[1777604836716,32.1,76565.72,11.7,-0.47775,0.00028,17.51216]
[1777604840013,32.1,76566.39,11.7,-0.47756,0.00028,17.51185]
[1777604841438,32.1,76568.35,11.7,-0.477,0.00028,17.51091]
[1777604845779,32.09,76573.4,11.7,-0.47558,0.00028,17.50834]
[1777604848910,32.09,76573.71,11.7,-0.47549,0.00028,17.50817]
[1777604850023,32.09,76577.67,11.7,-0.47437,0.00028,17.50599]
[1777604855237,32.1,76578.4,11.7,-0.47416,0.00028,17.5005]
[1777604855497,32.1,76578.86,11.7,-0.47403,0.00028,17.50024]
[1777604858200,32.1,76584.42,11.7,-0.47247,0.00028,17.49689]
[1777604857863,32.1,76588.75,11.7,-0.47125,0.00028,17.49409]
[1777604858589,32.1,76588.75,11.7,-0.47125,0.00028,17.49409]
[1777604858618,32.1,76588.75,11.7,-0.47125,0.00028,17.49409]
[1777604858844,32.1,76588.75,11.7,-0.47125,0.00028,17.49409]
[1777604858870,32.1,76592.81,11.7,-0.4701,0.00028,17.49131]
[1777604860296,32.1,76594.31,11.7,-0.46968,0.00028,17.49025]
[1777604866926,32.11,76594.66,11.7,-0.46959,0.00028,17.49002]
[1777604871182,32.11,76596.55,11.7,-0.46906,0.00028,17.48866]
[1777604872968,32.12,76601.58,11.7,-0.46764,0.00028,17.48487]
[1777604875830,32.12,76602.75,11.7,-0.46732,0.00028,17.48397]
[1777604875989,32.12,76608.67,11.7,-0.46565,0.00028,17.47916]
[1777604877028,32.12,76608.67,11.7,-0.46565,0.00028,17.47916]
[1777604877127,32.12,76613.39,11.7,-0.46433,0.00028,17.47512]
[1777604878693,32.13,76613.64,11.7,-0.46426,0.00028,17.4749]
[1777604878706,32.13,76613.64,11.7,-0.46426,0.00028,17.4749]
[1777604878737,32.13,76613.64,11.7,-0.46426,0.00028,17.4749]
[1777604879010,32.13,76616.07,11.7,-0.46358,0.00028,17.47274]
[1777604880408,32.13,76617.98,11.7,-0.46304,0.00028,17.47101]
[1777604882471,32.13,76618.97,11.7,-0.46277,0.00028,17.47011]
[1777604882580,32.13,76618.97,11.7,-0.46277,0.00028,17.47011]
[1777604883039,32.13,76619.4,11.7,-0.46265,0.00028,17.46971]
[1777604890088,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604890644,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604890654,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604890673,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604890743,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604890747,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604890767,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604890852,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604891134,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604891169,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604891224,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604891254,32.14,76619.56,11.7,-0.46261,0.00028,17.46961]
[1777604891189,32.15,76626.12,11.7,-0.46077,0.00028,17.46331]
[1777604891394,32.15,76626.12,11.7,-0.46077,0.00028,17.46331]
[1777604891646,32.15,76626.12,11.7,-0.46077,0.00028,17.46331]
[1777604892161,32.15,76626.12,11.7,-0.46077,0.00028,17.46331]
[1777604892277,32.15,76626.12,11.7,-0.46077,0.00028,17.46331]
[1777604892257,32.15,76636.65,11.7,-0.45782,0.00028,17.45243]
[1777604892532,32.15,76636.65,11.7,-0.45782,0.00028,17.45243]
[1777604892601,32.15,76636.65,11.7,-0.45782,0.00028,17.45243]
[1777604892826,32.15,76636.65,11.7,-0.45782,0.00028,17.45243]
[1777604893188,32.15,76636.65,11.7,-0.45782,0.00028,17.45243]
[1777604893198,32.15,76636.65,11.7,-0.45782,0.00028,17.45243]
[1777604893728,32.15,76640.07,11.7,-0.45686,0.00028,17.44869]
[1777604893840,32.15,76640.07,11.7,-0.45686,0.00028,17.44869]
[1777604895579,32.15,76636.96,11.7,-0.45773,0.00028,17.4521]
[1777604898330,32.15,76636.36,11.7,-0.4579,0.00028,17.45276]
[1777604903413,32.15,76636.69,11.7,-0.45781,0.00028,17.45242]
[1777604903461,32.15,76636.69,11.7,-0.45781,0.00028,17.45242]
[1777604904186,32.15,76637.22,11.7,-0.45766,0.00028,17.45185]
[1777604906050,32.15,76637.7,11.7,-0.45753,0.00028,17.45133]
[1777604911235,32.16,76634.13,11.7,-0.45853,0.00028,17.4501]
[1777604920935,32.16,76635.59,11.7,-0.45812,0.00028,17.44856]
[1777604926339,32.17,76633.87,11.7,-0.45861,0.00028,17.45043]
[1777604929695,32.17,76638.42,11.7,-0.45734,0.00028,17.44556]
[1777604935353,32.18,76641.62,11.7,-0.45645,0.00028,17.44204]
[1777604935361,32.18,76641.62,11.7,-0.45645,0.00028,17.44204]
[1777604940438,32.18,76643.66,11.7,-0.45588,0.00028,17.43976]
[1777604945473,32.18,76643.88,11.7,-0.45582,0.00028,17.4395]
[1777604947039,32.18,76643.88,11.7,-0.45582,0.00028,17.4395]
[1777604950027,32.18,76644.98,11.7,-0.45551,0.00028,17.43823]
[1777604955647,32.18,76644.55,11.7,-0.45562,0.00028,17.4387]
[1777604962070,32.17,76642.7,11.7,-0.45614,0.00028,17.44079]
[1777604962093,32.17,76642.7,11.7,-0.45614,0.00028,17.44079]
[1777604967631,32.17,76639.29,11.7,-0.45709,0.00028,17.44457]
[1777604968563,32.17,76639.29,11.7,-0.45709,0.00028,17.44457]
[1777604968601,32.17,76639.29,11.7,-0.45709,0.00028,17.44457]
[1777604968611,32.17,76639.29,11.7,-0.45709,0.00028,17.44457]
[1777604973086,32.16,76635.67,11.7,-0.45809,0.00028,17.4434]
[1777604978707,32.16,76637.62,11.7,-0.45754,0.00028,17.44126]
[1777604984749,32.15,76636.66,11.7,-0.4578,0.00028,17.44228]
[1777604989785,32.15,76637.54,11.7,-0.45755,0.00028,17.44131]
[1777604994820,32.15,76635.3,11.7,-0.45817,0.00028,17.4437]
[1777604999855,32.14,76637.75,11.7,-0.45748,0.00028,17.44104]
[1777605004890,32.14,76637.43,11.7,-0.45757,0.00028,17.44137]
[1777605008840,32.14,76637.75,11.7,-0.45748,0.00028,17.44101]
[1777605009925,32.14,76646.6,11.7,-0.45499,0.00028,17.43101]
[1777605011616,32.14,76648.57,11.7,-0.45444,0.00028,17.42869]
[1777605011617,32.14,76648.57,11.7,-0.45444,0.00028,17.42869]
[1777605012947,32.14,76656.92,11.7,-0.4521,0.00028,17.4185]
[1777605013617,32.14,76656.92,11.7,-0.4521,0.00028,17.4185]
[1777605014458,32.14,76657.55,11.7,-0.45192,0.00028,17.41771]
[1777605014563,32.14,76657.55,11.7,-0.45192,0.00028,17.41771]
[1777605016235,32.14,76659.81,11.7,-0.45129,0.00028,17.41484]
[1777605016277,32.14,76669.62,11.7,-0.44854,0.00028,17.40187]
[1777605017431,32.14,76671.53,11.7,-0.44801,0.00028,17.39925]
[1777605017524,32.14,76671.53,11.7,-0.44801,0.00028,17.39925]
[1777605017956,32.14,76671.53,11.7,-0.44801,0.00028,17.39925]
[1777605017988,32.14,76676.18,11.7,-0.44671,0.00028,17.39274]
[1777605019530,32.14,76675.78,11.7,-0.44682,0.00028,17.39332]
[1777605020031,32.14,76675.78,11.7,-0.44682,0.00028,17.39332]
[1777605020070,32.14,76675.78,11.7,-0.44682,0.00028,17.39332]
[1777605020371,32.14,76675.78,11.7,-0.44682,0.00028,17.39332]
[1777605022090,32.14,76675.23,11.7,-0.44698,0.00028,17.39411]
[1777605022219,32.14,76675.23,11.7,-0.44698,0.00028,17.39411]
[1777605023023,32.14,76667.14,11.7,-0.44925,0.00028,17.40528]
[1777605024221,32.14,76667.14,11.7,-0.44925,0.00028,17.40528]
[1777605024247,32.14,76673.39,11.7,-0.4475,0.00028,17.39672]
[1777605029825,32.15,76675.88,11.7,-0.44681,0.00028,17.39327]
[1777605031237,32.15,76674.07,11.7,-0.44732,0.00028,17.39583]
[1777605033360,32.15,76675.48,11.7,-0.44691,0.00028,17.38876]
[1777605033938,32.16,76676.46,11.7,-0.44664,0.00028,17.38738]
[1777605039218,32.16,76679.42,11.7,-0.44582,0.00028,17.38319]
[1777605039227,32.16,76679.42,11.7,-0.44582,0.00028,17.38319]
[1777605045179,32.17,76679.39,11.7,-0.44585,0.00028,17.38332]
[1777605050214,32.18,76679.07,11.7,-0.44595,0.00028,17.38384]
[1777605054242,32.18,76674.89,11.7,-0.44712,0.00028,17.38983]
[1777605059277,32.19,76673.46,11.7,-0.44753,0.00028,17.39188]
[1777605064312,32.19,76673.29,11.7,-0.44758,0.00028,17.39216]
[1777605069347,32.2,76672.53,11.7,-0.4478,0.00028,17.39325]
[1777605076396,32.21,76672.97,11.7,-0.44769,0.00028,17.3927]
[1777605081431,32.21,76672.11,11.7,-0.44793,0.00028,17.39393]
[1777605082622,32.21,76672.14,11.7,-0.44793,0.00028,17.39389]
[1777605083613,32.21,76672.48,11.7,-0.44783,0.00028,17.39343]
[1777605089487,32.22,76672.14,11.7,-0.44794,0.00028,17.39395]
[1777605089959,32.22,76672.14,11.7,-0.44794,0.00028,17.39395]
[1777605090078,32.22,76672.14,11.7,-0.44794,0.00028,17.39395]
[1777605090122,32.22,76672.14,11.7,-0.44794,0.00028,17.39395]
[1777605090500,32.22,76672.14,11.7,-0.44794,0.00028,17.39395]
[1777605090959,32.22,76672.14,11.7,-0.44794,0.00028,17.39395]
[1777605091042,32.22,76661.23,11.7,-0.45098,0.00028,17.40341]
[1777605092574,32.22,76660.82,11.7,-0.45109,0.00028,17.40394]
[1777605098550,32.23,76660.59,11.7,-0.45117,0.00028,17.4043]
[1777605103932,32.24,76661.61,11.7,-0.45089,0.00028,17.40303]
[1777605104054,32.24,76661.61,11.7,-0.45089,0.00028,17.40303]
[1777605104496,32.24,76661.61,11.7,-0.45089,0.00028,17.40303]
[1777605109627,32.25,76661.77,11.7,-0.45086,0.00028,17.40289]
[1777605114662,32.25,76661.97,11.7,-0.45081,0.00028,17.40269]
[1777605122718,32.27,76661.98,11.7,-0.45083,0.00028,17.40277]
[1777605126083,32.27,76661.97,11.7,-0.45083,0.00028,17.4028]
[1777605129126,32.28,76664.59,11.7,-0.45011,0.00028,17.39943]
[1777605134323,32.28,76665.86,11.7,-0.44976,0.00028,17.39781]
[1777605134802,32.29,76671.72,11.7,-0.44813,0.00028,17.38995]
[1777605139837,32.29,76672.09,11.7,-0.44804,0.00028,17.38948]
[1777605144872,32.29,76674.8,11.7,-0.44729,0.00028,17.38576]
[1777605149907,32.3,76677.35,11.7,-0.44658,0.00028,17.38221]
[1777605155302,32.3,76677.48,11.7,-0.44654,0.00028,17.37693]
[1777605160983,32.31,76676.32,11.7,-0.44687,0.00028,17.37862]
[1777605166019,32.31,76676.95,11.7,-0.4467,0.00028,17.37777]
[1777605174075,32.32,76675.04,11.7,-0.44724,0.00028,17.38049]
[1777605179109,32.32,76675.72,11.7,-0.44705,0.00028,17.37957]
[1777605186167,32.32,76674.77,11.7,-0.44733,0.00028,17.38094]
[1777605190915,32.33,76674.1,11.7,-0.44752,0.00028,17.38189]
[1777605196238,32.33,76672.02,11.7,-0.4481,0.00028,17.3848]
[1777605201273,32.34,76673.31,11.7,-0.44775,0.00028,17.38306]
[1777605206308,32.34,76673.39,11.7,-0.44773,0.00028,17.38298]
[1777605207702,32.34,76673.35,11.7,-0.44774,0.00028,17.38304]
[1777605208024,32.34,76673.35,11.7,-0.44774,0.00028,17.38304]
[1777605213357,32.34,76673.38,11.7,-0.44773,0.00028,17.37792]
[1777605219399,32.35,76672.83,11.7,-0.44789,0.00028,17.37871]
[1777605224434,32.35,76675.47,11.7,-0.44716,0.00028,17.37508]
[1777605229469,32.36,76673.46,11.7,-0.44772,0.00028,17.3779]
[1777605234503,32.36,76672.33,11.7,-0.44804,0.00028,17.37948]
[1777605239539,32.36,76673.36,11.7,-0.44776,0.00028,17.37809]
[1777605244573,32.37,76673.27,11.7,-0.44779,0.00028,17.37825]
[1777605249609,32.37,76672.68,11.7,-0.44796,0.00028,17.37909]
[1777605254644,32.37,76672.34,11.7,-0.44806,0.00028,17.37958]
[1777605259678,32.38,76672.45,11.7,-0.44803,0.00028,17.37947]
[1777605264713,32.38,76671.81,11.7,-0.44822,0.00028,17.38037]
[1777605269750,32.39,76669.84,11.7,-0.44877,0.00028,17.38307]
[1777605274784,32.39,76670.11,11.7,-0.44869,0.00028,17.37763]
[1777605279819,32.39,76670.17,11.7,-0.44868,0.00028,17.37759]
[1777605287875,32.4,76674.83,11.7,-0.44739,0.00028,17.37125]
[1777605293918,32.4,76674.75,11.7,-0.44742,0.00028,17.37139]
[1777605298953,32.41,76674.73,11.7,-0.44743,0.00028,17.37144]
[1777605303994,32.41,76673.22,11.7,-0.44785,0.00028,17.37355]
[1777605314061,32.42,76673.22,11.7,-0.44786,0.00028,17.3736]
[1777605319518,32.42,76673.22,11.7,-0.44786,0.00028,17.3736]
[1777605319586,32.42,76673.22,11.7,-0.44786,0.00028,17.3736]
[1777605321066,32.42,76673.86,11.7,-0.44769,0.00028,17.37276]
[1777605321149,32.42,76673.86,11.7,-0.44769,0.00028,17.37276]
[1777605321505,32.42,76673.86,11.7,-0.44769,0.00028,17.37276]
[1777605321823,32.42,76673.86,11.7,-0.44769,0.00028,17.37277]
[1777605322102,32.42,76673.86,11.7,-0.44769,0.00028,17.37277]
[1777605322203,32.42,76681.78,11.7,-0.44549,0.00028,17.3616]
[1777605324132,32.42,76688.75,11.7,-0.44356,0.00028,17.35133]
[1777605326339,32.42,76690.02,11.7,-0.44321,0.00028,17.34942]
[1777605327479,32.42,76693.55,11.7,-0.44223,0.00028,17.34402]
[1777605330174,32.43,76699.21,11.7,-0.44067,0.00028,17.33522]
[1777605332804,32.43,76699.84,11.7,-0.44049,0.00028,17.32913]
[1777605339238,32.45,76702.24,11.7,-0.43984,0.00028,17.32542]
[1777605342965,32.45,76701.44,11.7,-0.44007,0.00028,17.32677]
[1777605348754,32.46,76704.23,11.7,-0.43932,0.00028,17.32238]
[1777605349583,32.46,76704.23,11.7,-0.43932,0.00028,17.32238]
[1777605355349,32.48,76703.2,11.7,-0.43963,0.00028,17.32421]
[1777605360383,32.49,76703.05,11.7,-0.43969,0.00028,17.32457]
[1777605363122,32.49,76703.21,11.7,-0.43965,0.00028,17.32435]
[1777605364052,32.5,76704.14,11.7,-0.4394,0.00028,17.32287]
[1777605364412,32.5,76705.04,11.7,-0.43915,0.00028,17.32142]
[1777605365320,32.5,76705.04,11.7,-0.43915,0.00028,17.32142]
[1777605365328,32.5,76705.04,11.7,-0.43915,0.00028,17.32142]
[1777605366223,32.5,76707.61,11.7,-0.43844,0.00028,17.31722]
[1777605366259,32.5,76707.61,11.7,-0.43844,0.00028,17.31722]
[1777605366262,32.5,76707.61,11.7,-0.43844,0.00028,17.31722]
[1777605366707,32.5,76707.61,11.7,-0.43844,0.00028,17.31722]
[1777605368440,32.5,76711.92,11.7,-0.43726,0.00028,17.31005]
[1777605373475,32.5,76715.58,11.7,-0.43625,0.00028,17.30384]
[1777605378509,32.51,76713.9,11.7,-0.43672,0.00028,17.30675]
[1777605383545,32.51,76714.35,11.7,-0.4366,0.00028,17.30601]
[1777605389587,32.51,76712.63,11.7,-0.43708,0.00028,17.30898]
[1777605394622,32.52,76712.21,11.7,-0.43719,0.00028,17.30459]
[1777605399677,32.52,76712.32,11.7,-0.43716,0.00028,17.30444]
[1777605404711,32.52,76714.15,11.7,-0.43666,0.00028,17.30137]
[1777605411762,32.53,76714.45,11.7,-0.43659,0.00028,17.30092]
[1777605416395,32.53,76714.56,11.7,-0.43656,0.00028,17.30076]
[1777605416444,32.53,76714.56,11.7,-0.43656,0.00028,17.30076]
[1777605416453,32.53,76714.56,11.7,-0.43656,0.00028,17.30076]
[1777605416482,32.53,76714.56,11.7,-0.43656,0.00028,17.30076]
[1777605416495,32.53,76714.56,11.7,-0.43656,0.00028,17.30076]
[1777605416509,32.53,76714.56,11.7,-0.43656,0.00028,17.30076]
[1777605416798,32.53,76724.7,11.7,-0.43377,0.00028,17.28303]
[1777605417805,32.53,76728.74,11.7,-0.43266,0.00028,17.27574]
[1777605418522,32.53,76728.74,11.7,-0.43266,0.00028,17.27574]
[1777605418773,32.53,76728.74,11.7,-0.43266,0.00028,17.27574]
[1777605419422,32.53,76728.72,11.7,-0.43267,0.00028,17.27578]
[1777605420635,32.53,76728.97,11.7,-0.4326,0.00028,17.27534]
[1777605420641,32.53,76728.97,11.7,-0.4326,0.00028,17.27534]
[1777605420911,32.53,76728.97,11.7,-0.4326,0.00028,17.27534]
[1777605421774,32.53,76728.97,11.7,-0.4326,0.00028,17.27534]
[1777605422433,32.53,76730.55,11.7,-0.43217,0.00028,17.27245]
[1777605422453,32.53,76730.55,11.7,-0.43217,0.00028,17.27245]
[1777605422628,32.53,76730.55,11.7,-0.43217,0.00028,17.27245]
[1777605422931,32.53,76731.69,11.7,-0.43185,0.00028,17.27036]
[1777605423054,32.53,76731.69,11.7,-0.43185,0.00028,17.27036]
[1777605423516,32.53,76731.69,11.7,-0.43185,0.00028,17.27036]
[1777605423534,32.53,76731.69,11.7,-0.43185,0.00028,17.27036]
[1777605424381,32.53,76731.81,11.7,-0.43182,0.00028,17.27014]
[1777605424409,32.53,76731.81,11.7,-0.43182,0.00028,17.27014]
[1777605424526,32.53,76731.81,11.7,-0.43182,0.00028,17.27014]
[1777605424564,32.53,76731.81,11.7,-0.43182,0.00028,17.27014]
[1777605424587,32.53,76731.81,11.7,-0.43182,0.00028,17.27014]
[1777605424613,32.53,76731.81,11.7,-0.43182,0.00028,17.27014]
[1777605424715,32.53,76731.81,11.7,-0.43182,0.00028,17.27014]
[1777605424780,32.53,76731.81,11.7,-0.43182,0.00028,17.27014]
[1777605424818,32.53,76731.81,11.7,-0.43182,0.00028,17.27014]
[1777605424848,32.53,76732.71,11.7,-0.43157,0.00027,17.26848]
[1777605425305,32.53,76732.71,11.7,-0.43157,0.00027,17.26848]
[1777605425407,32.53,76732.71,11.7,-0.43157,0.00027,17.26848]
[1777605425650,32.54,76752.38,11.7,-0.42617,0.00027,17.23036]
[1777605426016,32.54,76752.38,11.7,-0.42617,0.00027,17.23036]
[1777605426318,32.54,76752.38,11.7,-0.42617,0.00027,17.23036]
[1777605426794,32.54,76764.94,11.7,-0.42273,0.00027,17.20439]
[1777605427006,32.54,76764.94,11.7,-0.42273,0.00027,17.20439]
[1777605427830,32.54,76769.67,11.7,-0.42144,0.00027,17.19429]
[1777605427862,32.54,76769.67,11.7,-0.42144,0.00027,17.19429]
[1777605428528,32.54,76769.67,11.7,-0.42144,0.00027,17.19429]
[1777605429325,32.54,76771.01,11.7,-0.42108,0.00027,17.19142]
[1777605430425,32.54,76769.9,11.7,-0.42139,0.00027,17.19385]
[1777605430494,32.54,76769.9,11.7,-0.42139,0.00027,17.19385]
[1777605431798,32.54,76783.47,11.7,-0.41769,0.00027,17.16386]
[1777605432198,32.54,76783.47,11.7,-0.41769,0.00027,17.16386]
[1777605432207,32.54,76783.47,11.7,-0.41769,0.00027,17.16386]
[1777605432460,32.54,76783.47,11.7,-0.41769,0.00027,17.16386]
[1777605432467,32.54,76783.47,11.7,-0.41769,0.00027,17.16386]
[1777605432569,32.54,76783.47,11.7,-0.41769,0.00027,17.16386]
[1777605432611,32.54,76783.47,11.7,-0.41769,0.00027,17.16386]
[1777605432615,32.54,76783.47,11.7,-0.41769,0.00027,17.16386]
[1777605432692,32.54,76783.47,11.7,-0.41769,0.00027,17.16386]
[1777605432800,32.55,76790.28,11.7,-0.41584,0.00027,17.14827]
[1777605433075,32.55,76790.28,11.7,-0.41584,0.00027,17.14827]
[1777605433092,32.55,76790.28,11.7,-0.41584,0.00027,17.14827]
[1777605433231,32.55,76790.28,11.7,-0.41584,0.00027,17.14827]
[1777605433233,32.55,76790.28,11.7,-0.41584,0.00027,17.14827]
[1777605433649,32.55,76790.28,11.7,-0.41584,0.00027,17.14827]
[1777605433783,32.55,76790.28,11.7,-0.41584,0.00027,17.14827]
[1777605433805,32.55,76810.96,11.7,-0.41021,0.00027,17.09848]
[1777605434006,32.55,76810.96,11.7,-0.41021,0.00027,17.09848]
[1777605434203,32.55,76810.96,11.7,-0.41021,0.00027,17.09848]
[1777605434297,32.55,76810.96,11.7,-0.41021,0.00027,17.09848]
[1777605434450,32.55,76810.96,11.7,-0.41021,0.00027,17.09848]
[1777605434686,32.55,76810.96,11.7,-0.41021,0.00027,17.09848]
[1777605434765,32.55,76810.96,11.7,-0.41021,0.00027,17.09848]
[1777605434758,32.55,76835.76,11.7,-0.40348,0.00027,17.03431]
[1777605435078,32.55,76835.76,11.7,-0.40348,0.00027,17.03431]
[1777605435134,32.55,76835.76,11.7,-0.40348,0.00027,17.03431]
[1777605435588,32.55,76835.76,11.7,-0.40348,0.00027,17.03431]
[1777605435655,32.55,76835.76,11.7,-0.40348,0.00027,17.03431]
[1777605435676,32.55,76835.76,11.7,-0.40348,0.00027,17.03431]
[1777605435828,32.55,76831.4,11.7,-0.40466,0.00027,17.04594]
[1777605435929,32.55,76831.4,11.7,-0.40466,0.00027,17.04594]
[1777605437634,32.55,76831.09,11.7,-0.40475,0.00027,17.04676]
[1777605437645,32.55,76831.09,11.7,-0.40475,0.00027,17.04676]
[1777605437654,32.55,76831.09,11.7,-0.40475,0.00027,17.04676]
[1777605437654,32.55,76831.09,11.7,-0.40475,0.00027,17.04676]
[1777605437853,32.55,76831.09,11.7,-0.40475,0.00027,17.04676]
[1777605437856,32.55,76831.09,11.7,-0.40475,0.00027,17.04676]
[1777605437839,32.55,76836.38,11.7,-0.40332,0.00027,17.03265]
[1777605438196,32.55,76836.38,11.7,-0.40332,0.00027,17.03265]
[1777605438751,32.55,76836.38,11.7,-0.40332,0.00027,17.03265]
[1777605438850,32.55,76843.12,11.7,-0.4015,0.00027,17.01436]
[1777605439238,32.55,76843.12,11.7,-0.4015,0.00027,17.01436]
[1777605439833,32.55,76852.11,11.7,-0.39907,0.00027,16.98941]
[1777605439997,32.55,76852.11,11.7,-0.39907,0.00027,16.98941]
[1777605440080,32.55,76852.11,11.7,-0.39907,0.00027,16.98941]
[1777605440137,32.55,76852.11,11.7,-0.39907,0.00027,16.98941]
[1777605440307,32.55,76852.11,11.7,-0.39907,0.00027,16.98941]
[1777605441068,32.55,76851.19,11.7,-0.39932,0.00027,16.99202]
[1777605441096,32.55,76851.19,11.7,-0.39932,0.00027,16.99202]
[1777605441404,32.55,76851.19,11.7,-0.39932,0.00027,16.99202]
[1777605441732,32.55,76851.19,11.7,-0.39932,0.00027,16.99202]
[1777605441795,32.55,76851.19,11.7,-0.39932,0.00027,16.99202]
[1777605441924,32.55,76847.14,11.7,-0.40042,0.00027,17.00334]
[1777605442488,32.55,76847.14,11.7,-0.40042,0.00027,17.00334]
[1777605442500,32.55,76847.14,11.7,-0.40042,0.00027,17.00334]
[1777605442522,32.55,76847.14,11.7,-0.40042,0.00027,17.00334]
[1777605442653,32.55,76847.14,11.7,-0.40042,0.00027,17.00334]
[1777605442746,32.55,76847.14,11.7,-0.40042,0.00027,17.00334]
[1777605442781,32.55,76847.14,11.7,-0.40042,0.00027,17.00334]
[1777605442983,32.55,76851.05,11.7,-0.39937,0.00027,16.99248]
[1777605443173,32.55,76851.05,11.7,-0.39937,0.00027,16.99248]
[1777605443189,32.55,76851.05,11.7,-0.39937,0.00027,16.99248]
[1777605443383,32.55,76851.05,11.7,-0.39937,0.00027,16.99248]
[1777605443779,32.57,76876.68,11.7,-0.39254,0.00027,16.9188]
[1777605443908,32.57,76876.68,11.7,-0.39254,0.00027,16.9188]
[1777605443993,32.57,76876.68,11.7,-0.39254,0.00027,16.9188]
[1777605444016,32.57,76876.68,11.7,-0.39254,0.00027,16.9188]
[1777605444196,32.57,76876.68,11.7,-0.39254,0.00027,16.9188]
[1777605444217,32.57,76876.68,11.7,-0.39254,0.00027,16.9188]
[1777605444406,32.57,76876.68,11.7,-0.39254,0.00027,16.9188]
[1777605444626,32.57,76876.68,11.7,-0.39254,0.00027,16.9188]
[1777605444763,32.57,76876.68,11.7,-0.39254,0.00027,16.9188]
[1777605444802,32.59,76884.4,11.7,-0.39054,0.00027,16.89632]
[1777605445694,32.59,76884.4,11.7,-0.39054,0.00027,16.89632]
[1777605445715,32.59,76884.4,11.7,-0.39054,0.00027,16.89632]
[1777605445752,32.59,76884.4,11.7,-0.39054,0.00027,16.89632]
[1777605445826,32.61,76871.9,11.7,-0.39394,0.00027,16.93449]
[1777605445910,32.61,76871.9,11.7,-0.39394,0.00027,16.93449]
[1777605446443,32.61,76871.9,11.7,-0.39394,0.00027,16.93449]
[1777605446782,32.61,76871.9,11.7,-0.39394,0.00027,16.93449]
[1777605449449,32.64,76877.35,11.7,-0.39255,0.00027,16.91916]
[1777605451059,32.66,76872.5,11.7,-0.39388,0.00027,16.92899]
[1777605452740,32.66,76872.5,11.7,-0.39388,0.00027,16.92899]
[1777605452792,32.66,76872.5,11.7,-0.39388,0.00027,16.92899]
[1777605452869,32.66,76872.5,11.7,-0.39388,0.00027,16.92899]
[1777605453002,32.66,76869.92,11.7,-0.39458,0.00027,16.93669]
[1777605453286,32.66,76869.92,11.7,-0.39458,0.00027,16.93669]
[1777605453803,32.66,76859.33,11.7,-0.39742,0.00027,16.96734]
[1777605454202,32.66,76859.33,11.7,-0.39742,0.00027,16.96734]
[1777605454275,32.66,76859.33,11.7,-0.39742,0.00027,16.96734]
[1777605454447,32.66,76859.33,11.7,-0.39742,0.00027,16.96734]
[1777605454779,32.66,76859.33,11.7,-0.39742,0.00027,16.96734]
[1777605454846,32.66,76846.76,11.7,-0.40081,0.00027,17.0026]
[1777605454935,32.66,76846.76,11.7,-0.40081,0.00027,17.0026]
[1777605455104,32.66,76846.76,11.7,-0.40081,0.00027,17.0026]
[1777605455211,32.66,76846.76,11.7,-0.40081,0.00027,17.0026]
[1777605455310,32.66,76859.89,11.7,-0.39728,0.00027,16.96579]
[1777605456450,32.66,76859.89,11.7,-0.39728,0.00027,16.96579]
[1777605456461,32.66,76859.89,11.7,-0.39728,0.00027,16.96579]
[1777605456509,32.66,76859.89,11.7,-0.39728,0.00027,16.96579]
[1777605456761,32.66,76859.89,11.7,-0.39728,0.00027,16.96579]
[1777605457809,32.66,76871.96,11.7,-0.39405,0.00027,16.93092]
[1777605458613,32.66,76871.96,11.7,-0.39405,0.00027,16.93092]
[1777605458714,32.67,76877.38,11.7,-0.39261,0.00027,16.91491]
[1777605459949,32.67,76876.65,11.7,-0.3928,0.00027,16.91708]
[1777605461428,32.67,76874.63,11.7,-0.39335,0.00027,16.92322]
[1777605462122,32.67,76874.55,11.7,-0.39338,0.00027,16.92351]
[1777605464564,32.67,76876.95,11.7,-0.39274,0.00027,16.91644]
[1777605465276,32.68,76877.72,11.7,-0.39255,0.00027,16.91427]
[1777605469103,32.68,76878.65,11.7,-0.39232,0.00027,16.91169]
[1777605471615,32.69,76877.67,11.7,-0.39259,0.00027,16.91475]
[1777605474816,32.69,76875.48,11.7,-0.39319,0.00027,16.92146]
[1777605475804,32.69,76873.19,11.7,-0.39381,0.00027,16.92831]
[1777605476938,32.7,76868.76,11.7,-0.395,0.00027,16.94141]
[1777605478876,32.7,76863.85,11.7,-0.39633,0.00027,16.95577]
[1777605478965,32.7,76863.85,11.7,-0.39633,0.00027,16.95577]
[1777605479036,32.7,76863.85,11.7,-0.39633,0.00027,16.95577]
[1777605479256,32.7,76856.19,11.7,-0.39838,0.00027,16.97758]
[1777605480135,32.7,76856.19,11.7,-0.39838,0.00027,16.97758]
[1777605480263,32.7,76848.75,11.7,-0.40038,0.00027,16.99837]
[1777605483131,32.7,76846.0,11.7,-0.40113,0.00027,17.00601]
[1777605484203,32.7,76844.94,11.7,-0.40141,0.00027,17.00891]
[1777605484341,32.7,76844.94,11.7,-0.40141,0.00027,17.00891]
[1777605484402,32.7,76844.94,11.7,-0.40141,0.00027,17.00891]
[1777605484701,32.7,76844.94,11.7,-0.40141,0.00027,17.00891]
[1777605485044,32.71,76843.35,11.7,-0.40185,0.00027,17.01334]
[1777605485224,32.71,76843.35,11.7,-0.40185,0.00027,17.01334]
[1777605485594,32.71,76843.35,11.7,-0.40185,0.00027,17.01334]
[1777605485755,32.71,76843.35,11.7,-0.40185,0.00027,17.01334]
[1777605485835,32.71,76834.37,11.7,-0.40427,0.00027,17.03748]
[1777605486379,32.71,76834.37,11.7,-0.40427,0.00027,17.03748]
[1777605486494,32.71,76834.37,11.7,-0.40427,0.00027,17.03748]
[1777605486516,32.71,76834.37,11.7,-0.40427,0.00027,17.03748]
[1777605486520,32.71,76834.37,11.7,-0.40427,0.00027,17.03748]
[1777605486527,32.71,76834.37,11.7,-0.40427,0.00027,17.03748]
[1777605487190,32.71,76831.44,11.7,-0.40506,0.00027,17.04519]
[1777605487287,32.71,76831.44,11.7,-0.40506,0.00027,17.04519]
[1777605487598,32.71,76831.44,11.7,-0.40506,0.00027,17.04519]
[1777605487886,32.71,76827.96,11.7,-0.406,0.00027,17.05427]
[1777605489285,32.71,76824.1,11.7,-0.40704,0.00027,17.06423]
[1777605489296,32.71,76824.1,11.7,-0.40704,0.00027,17.06423]
[1777605490078,32.71,76820.57,11.7,-0.40799,0.00027,17.07322]
[1777605490093,32.71,76820.57,11.7,-0.40799,0.00027,17.07322]
[1777605490336,32.71,76820.57,11.7,-0.40799,0.00027,17.07322]
[1777605490598,32.71,76820.57,11.7,-0.40799,0.00027,17.07322]
[1777605491156,32.71,76818.92,11.7,-0.40843,0.00027,17.07742]
[1777605491859,32.71,76818.92,11.7,-0.40843,0.00027,17.07742]
[1777605493086,32.71,76824.24,11.7,-0.407,0.00027,17.06387]
[1777605493367,32.71,76824.24,11.7,-0.407,0.00027,17.06387]
[1777605493501,32.71,76824.24,11.7,-0.407,0.00027,17.06387]
[1777605499398,32.71,76824.32,11.7,-0.40698,0.00027,17.06372]
[1777605500214,32.71,76824.32,11.7,-0.40698,0.00027,17.06372]
[1777605500311,32.71,76824.32,11.7,-0.40698,0.00027,17.06372]
[1777605500353,32.71,76824.32,11.7,-0.40698,0.00027,17.06372]
[1777605500365,32.71,76824.32,11.7,-0.40698,0.00027,17.06372]
[1777605500370,32.71,76824.32,11.7,-0.40698,0.00027,17.06372]
[1777605500769,32.71,76824.32,11.7,-0.40698,0.00027,17.06372]
[1777605500777,32.71,76826.8,11.7,-0.40631,0.00027,17.05733]
[1777605501442,32.71,76826.8,11.7,-0.40631,0.00027,17.05733]
[1777605501916,32.71,76830.04,11.7,-0.40544,0.00027,17.04888]
[1777605502919,32.71,76824.93,11.7,-0.40682,0.00027,17.06215]
[1777605505135,32.71,76822.89,11.7,-0.40737,0.00027,17.06739]
[1777605507599,32.71,76821.13,11.7,-0.40784,0.00027,17.07188]
[1777605508191,32.71,76821.9,11.7,-0.40764,0.00027,17.06992]
[1777605508462,32.71,76817.75,11.7,-0.40876,0.00027,17.08043]
[1777605511699,32.71,76816.87,11.7,-0.40899,0.00027,17.08264]
[1777605512751,32.71,76816.3,11.7,-0.40912,0.00027,17.07886]
[1777605512772,32.71,76816.3,11.7,-0.40912,0.00027,17.07886]
[1777605513139,32.71,76815.53,11.7,-0.40933,0.00027,17.08078]
[1777605516511,32.71,76814.82,11.7,-0.40952,0.00027,17.08253]
[1777605517525,32.71,76804.38,11.7,-0.41234,0.00027,17.10816]
[1777605519040,32.71,76806.34,11.7,-0.41181,0.00027,17.10341]
[1777605521179,32.71,76809.76,11.7,-0.41089,0.00027,17.09507]
[1777605525630,32.71,76807.61,11.7,-0.41147,0.00027,17.10035]
[1777605525637,32.71,76807.61,11.7,-0.41147,0.00027,17.10035]
[1777605525674,32.71,76807.61,11.7,-0.41147,0.00027,17.10035]
[1777605525779,32.71,76807.61,11.7,-0.41147,0.00027,17.10035]
[1777605525784,32.71,76807.61,11.7,-0.41147,0.00027,17.10035]
[1777605525797,32.71,76807.61,11.7,-0.41147,0.00027,17.10035]
[1777605525848,32.71,76807.61,11.7,-0.41147,0.00027,17.10035]
[1777605525881,32.71,76809.93,11.7,-0.41085,0.00027,17.09468]
[1777605526004,32.71,76809.93,11.7,-0.41085,0.00027,17.09468]
[1777605526441,32.71,76809.93,11.7,-0.41085,0.00027,17.09468]
[1777605526830,32.71,76809.93,11.7,-0.41085,0.00027,17.09468]
[1777605526909,32.71,76825.29,11.7,-0.4067,0.00027,17.05602]
[1777605527585,32.71,76825.29,11.7,-0.4067,0.00027,17.05602]
[1777605527643,32.71,76825.29,11.7,-0.4067,0.00027,17.05602]
[1777605528576,32.71,76827.64,11.7,-0.40606,0.00027,17.04991]
[1777605529372,32.71,76826.98,11.7,-0.40624,0.00027,17.0516]
[1777605529445,32.71,76826.98,11.7,-0.40624,0.00027,17.0516]
[1777605529511,32.71,76826.98,11.7,-0.40624,0.00027,17.0516]
[1777605529661,32.71,76826.98,11.7,-0.40624,0.00027,17.0516]
[1777605529838,32.71,76826.98,11.7,-0.40624,0.00027,17.0516]
[1777605530003,32.71,76828.68,11.7,-0.40578,0.00027,17.04717]
[1777605530045,32.71,76828.68,11.7,-0.40578,0.00027,17.04717]
[1777605530620,32.71,76837.0,11.7,-0.40353,0.00027,17.0252]
[1777605531911,32.71,76837.0,11.7,-0.40353,0.00027,17.0252]
[1777605536663,32.71,76840.78,11.7,-0.40251,0.00027,17.01503]
[1777605536901,32.71,76840.78,11.7,-0.40251,0.00027,17.01503]
[1777605537669,32.71,76844.97,11.7,-0.40138,0.00027,17.00364]
[1777605538005,32.71,76844.97,11.7,-0.40138,0.00027,17.00364]
[1777605538021,32.71,76844.97,11.7,-0.40138,0.00027,17.00364]
[1777605538896,32.71,76844.97,11.7,-0.40138,0.00027,17.00364]
[1777605540590,32.71,76848.55,11.7,-0.40042,0.00027,16.99381]
[1777605540622,32.71,76848.55,11.7,-0.40042,0.00027,16.99381]
[1777605540995,32.71,76850.86,11.7,-0.3998,0.00027,16.98742]
[1777605542210,32.71,76852.69,11.7,-0.39931,0.00027,16.98234]
[1777605545171,32.71,76857.91,11.7,-0.39792,0.00027,16.96774]
[1777605545211,32.71,76857.91,11.7,-0.39792,0.00027,16.96774]
[1777605545221,32.71,76857.91,11.7,-0.39792,0.00027,16.96774]
[1777605545279,32.71,76857.91,11.7,-0.39792,0.00027,16.96774]
[1777605545411,32.71,76857.91,11.7,-0.39792,0.00027,16.96774]
[1777605545470,32.71,76857.91,11.7,-0.39792,0.00027,16.96774]
[1777605545954,32.71,76872.15,11.7,-0.39411,0.00027,16.92667]
[1777605546586,32.71,76872.15,11.7,-0.39411,0.00027,16.92667]
[1777605546900,32.71,76880.0,11.7,-0.39201,0.00027,16.90341]
[1777605549579,32.71,76879.89,11.7,-0.39205,0.00027,16.90387]
[1777605549879,32.72,76884.38,11.7,-0.39086,0.00027,16.8904]
[1777605550023,32.72,76884.38,11.7,-0.39086,0.00027,16.8904]
[1777605550756,32.72,76884.38,11.7,-0.39086,0.00027,16.8904]
[1777605550868,32.72,76884.38,11.7,-0.39086,0.00027,16.8904]
[1777605551528,32.72,76887.71,11.7,-0.38998,0.00027,16.88034]
[1777605551941,32.72,76887.71,11.7,-0.38998,0.00027,16.88034]
[1777605551906,32.72,76891.29,11.7,-0.38903,0.00027,16.86943]
[1777605552916,32.72,76898.93,11.7,-0.387,0.00027,16.84565]
[1777605553783,32.72,76905.38,11.7,-0.38528,0.00027,16.82526]
[1777605554174,32.72,76905.38,11.7,-0.38528,0.00027,16.82526]
[1777605554576,32.72,76905.38,11.7,-0.38528,0.00027,16.82526]
[1777605554583,32.72,76905.38,11.7,-0.38528,0.00027,16.82526]
[1777605554831,32.72,76905.38,11.7,-0.38528,0.00027,16.82526]
[1777605555222,32.72,76906.94,11.7,-0.38487,0.00027,16.8203]
[1777605556146,32.72,76907.39,11.7,-0.38476,0.00027,16.81889]
[1777605556191,32.72,76907.39,11.7,-0.38476,0.00027,16.81889]
[1777605556213,32.72,76907.39,11.7,-0.38476,0.00027,16.81889]
[1777605557949,32.72,76904.45,11.7,-0.38554,0.00027,16.82831]
[1777605558357,32.72,76902.77,11.7,-0.38599,0.00027,16.83367]
[1777605558416,32.72,76902.77,11.7,-0.38599,0.00027,16.83367]
[1777605558419,32.72,76902.77,11.7,-0.38599,0.00027,16.83367]
[1777605558425,32.72,76902.77,11.7,-0.38599,0.00027,16.83367]
[1777605558474,32.72,76902.77,11.7,-0.38599,0.00027,16.83367]
[1777605558576,32.72,76902.77,11.7,-0.38599,0.00027,16.83367]
[1777605558600,32.72,76902.77,11.7,-0.38599,0.00027,16.83367]
[1777605558671,32.72,76902.77,11.7,-0.38599,0.00027,16.83367]
[1777605558735,32.72,76902.77,11.7,-0.38599,0.00027,16.83367]
[1777605558918,32.72,76932.74,11.7,-0.37805,0.00026,16.73539]
[1777605559326,32.72,76932.74,11.7,-0.37805,0.00026,16.73539]
[1777605559446,32.72,76932.74,11.7,-0.37805,0.00026,16.73539]
[1777605559874,32.72,76932.74,11.7,-0.37805,0.00026,16.73539]
[1777605559960,32.73,76954.38,11.7,-0.37236,0.00026,16.66036]
[1777605560129,32.73,76954.38,11.7,-0.37236,0.00026,16.66036]
[1777605560629,32.73,76954.38,11.7,-0.37236,0.00026,16.66036]
[1777605560891,32.73,76954.38,11.7,-0.37236,0.00026,16.66036]
[1777605560979,32.73,76954.38,11.7,-0.37236,0.00026,16.66036]
[1777605560934,32.74,76959.81,11.7,-0.37099,0.00026,16.64181]
[1777605561041,32.74,76959.81,11.7,-0.37099,0.00026,16.64181]
[1777605561292,32.74,76959.81,11.7,-0.37099,0.00026,16.64181]
[1777605561402,32.74,76959.81,11.7,-0.37099,0.00026,16.64181]
[1777605561778,32.74,76959.81,11.7,-0.37099,0.00026,16.64181]
[1777605561782,32.74,76959.81,11.7,-0.37099,0.00026,16.64181]
[1777605561916,32.76,76953.52,11.7,-0.37269,0.00026,16.66495]
[1777605562011,32.76,76953.52,11.7,-0.37269,0.00026,16.66495]
[1777605562032,32.76,76953.52,11.7,-0.37269,0.00026,16.66495]
[1777605562045,32.76,76953.52,11.7,-0.37269,0.00026,16.66495]
[1777605562163,32.76,76953.52,11.7,-0.37269,0.00026,16.66495]
[1777605562287,32.76,76953.52,11.7,-0.37269,0.00026,16.66495]
[1777605562359,32.76,76953.52,11.7,-0.37269,0.00026,16.66495]
[1777605562537,32.76,76953.52,11.7,-0.37269,0.00026,16.66495]
[1777605562838,32.76,76953.52,11.7,-0.37269,0.00026,16.66495]
[1777605562847,32.78,76948.27,11.7,-0.37416,0.00026,16.68458]
[1777605563021,32.78,76948.27,11.7,-0.37416,0.00026,16.68458]
[1777605563106,32.78,76948.27,11.7,-0.37416,0.00026,16.68458]
[1777605563709,32.78,76948.27,11.7,-0.37416,0.00026,16.68458]
[1777605563717,32.78,76948.27,11.7,-0.37416,0.00026,16.68458]
[1777605563912,32.78,76948.27,11.7,-0.37416,0.00026,16.68458]
[1777605563929,32.8,76946.68,11.7,-0.37465,0.00026,16.69113]
[1777605564189,32.8,76946.68,11.7,-0.37465,0.00026,16.69113]
[1777605564196,32.8,76946.68,11.7,-0.37465,0.00026,16.69113]
[1777605564483,32.8,76946.68,11.7,-0.37465,0.00026,16.69113]
[1777605564577,32.8,76946.68,11.7,-0.37465,0.00026,16.69113]
[1777605564599,32.8,76946.68,11.7,-0.37465,0.00026,16.69113]
[1777605564964,32.82,76959.59,11.7,-0.37132,0.00026,16.64642]
[1777605565144,32.82,76959.59,11.7,-0.37132,0.00026,16.64642]
[1777605565385,32.82,76959.59,11.7,-0.37132,0.00026,16.64642]
[1777605565587,32.82,76959.59,11.7,-0.37132,0.00026,16.64642]
[1777605565757,32.82,76959.59,11.7,-0.37132,0.00026,16.64642]
[1777605565868,32.82,76969.49,11.7,-0.36873,0.00026,16.61085]
[1777605566573,32.82,76969.49,11.7,-0.36873,0.00026,16.61085]
[1777605568195,32.87,76975.47,11.7,-0.36736,0.00026,16.59181]
[1777605568309,32.87,76975.47,11.7,-0.36736,0.00026,16.59181]
[1777605568932,32.87,76975.47,11.7,-0.36736,0.00026,16.59181]
[1777605568977,32.87,76975.47,11.7,-0.36736,0.00026,16.59181]
[1777605568889,32.9,76965.84,11.7,-0.36997,0.00026,16.62826]
[1777605569701,32.9,76965.84,11.7,-0.36997,0.00026,16.62826]
[1777605572638,32.96,76961.87,11.7,-0.37122,0.00026,16.64064]
[1777605572917,32.98,76958.87,11.7,-0.37206,0.00026,16.65223]
[1777605573037,32.98,76958.87,11.7,-0.37206,0.00026,16.65223]
[1777605573203,32.98,76958.87,11.7,-0.37206,0.00026,16.65223]
[1777605573318,32.98,76958.87,11.7,-0.37206,0.00026,16.65223]
[1777605573330,32.98,76958.87,11.7,-0.37206,0.00026,16.65223]
[1777605573619,32.98,76958.87,11.7,-0.37206,0.00026,16.65223]
[1777605573924,33.0,76954.02,11.7,-0.3734,0.00026,16.67033]
[1777605574273,33.0,76954.02,11.7,-0.3734,0.00026,16.67033]
[1777605574934,33.0,76954.02,11.7,-0.3734,0.00026,16.67033]
[1777605574931,33.01,76963.72,11.7,-0.37088,0.00026,16.63624]
[1777605575728,33.01,76963.72,11.7,-0.37088,0.00026,16.63624]
[1777605576219,33.01,76965.39,11.7,-0.37046,0.00026,16.63037]
[1777605578876,33.05,76961.24,11.7,-0.3717,0.00026,16.64748]
[1777605580119,33.1,76966.21,11.7,-0.37056,0.00026,16.63203]
[1777605580181,33.1,76966.21,11.7,-0.37056,0.00026,16.63203]
[1777605580304,33.1,76966.21,11.7,-0.37056,0.00026,16.63203]
[1777605580787,33.1,76966.21,11.7,-0.37056,0.00026,16.63203]
[1777605580973,33.11,76971.12,11.7,-0.36935,0.00026,16.61544]
[1777605581342,33.11,76971.12,11.7,-0.36935,0.00026,16.61544]
[1777605581391,33.11,76971.12,11.7,-0.36935,0.00026,16.61544]
[1777605581979,33.13,76976.44,11.7,-0.36805,0.00026,16.59734]
[1777605583256,33.16,76976.83,11.7,-0.36803,0.00026,16.59712]
[1777605583652,33.16,76976.83,11.7,-0.36803,0.00026,16.59712]
[1777605583713,33.16,76976.83,11.7,-0.36803,0.00026,16.59712]
[1777605585133,33.2,76977.04,11.7,-0.36813,0.00026,16.59872]
[1777605585152,33.2,76977.04,11.7,-0.36813,0.00026,16.59872]
[1777605587150,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605587409,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605587425,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605587644,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605587670,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605587697,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605587725,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605587787,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605587855,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605587880,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605587897,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605588007,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605588093,33.24,76981.14,11.7,-0.36723,0.00026,16.58621]
[1777605588167,33.24,77027.49,11.7,-0.35538,0.00025,16.41076]
[1777605588452,33.24,77027.49,11.7,-0.35538,0.00025,16.41076]
[1777605589015,33.24,77027.49,11.7,-0.35538,0.00025,16.41076]
[1777605589033,33.26,77104.95,11.7,-0.33597,0.00025,16.08744]
[1777605589153,33.26,77104.95,11.7,-0.33597,0.00025,16.08744]
[1777605589220,33.26,77104.95,11.7,-0.33597,0.00025,16.08744]
[1777605589314,33.26,77104.95,11.7,-0.33597,0.00025,16.08744]
[1777605589507,33.26,77104.95,11.7,-0.33597,0.00025,16.08744]
[1777605589611,33.26,77104.95,11.7,-0.33597,0.00025,16.08744]
[1777605589692,33.26,77104.95,11.7,-0.33597,0.00025,16.08744]
[1777605589942,33.26,77104.95,11.7,-0.33597,0.00025,16.08744]
[1777605590048,33.26,77114.5,11.7,-0.3336,0.00025,16.04481]
[1777605590161,33.26,77114.5,11.7,-0.3336,0.00025,16.04481]
[1777605590175,33.26,77114.5,11.7,-0.3336,0.00025,16.04481]
[1777605590370,33.26,77114.5,11.7,-0.3336,0.00025,16.04481]
[1777605590515,33.26,77114.5,11.7,-0.3336,0.00025,16.04481]
[1777605591064,33.26,77114.5,11.7,-0.3336,0.00025,16.04481]
[1777605591070,33.26,77126.78,11.7,-0.33056,0.00025,15.98914]
[1777605591194,33.26,77126.78,11.7,-0.33056,0.00025,15.98914]
[1777605591296,33.26,77126.78,11.7,-0.33056,0.00025,15.98914]
[1777605591500,33.26,77126.78,11.7,-0.33056,0.00025,15.98914]
[1777605591657,33.26,77126.78,11.7,-0.33056,0.00025,15.98914]
[1777605591923,33.26,77126.78,11.7,-0.33056,0.00025,15.98914]
[1777605592138,33.26,77126.78,11.7,-0.33056,0.00025,15.98914]
[1777605592069,33.26,77149.41,11.7,-0.32499,0.00025,15.88421]
[1777605592489,33.26,77149.41,11.7,-0.32499,0.00025,15.88421]
[1777605592704,33.26,77149.41,11.7,-0.32499,0.00025,15.88421]
[1777605592716,33.26,77149.41,11.7,-0.32499,0.00025,15.88421]
[1777605592812,33.26,77149.41,11.7,-0.32499,0.00025,15.88421]
[1777605593076,33.27,77161.28,11.7,-0.32212,0.00024,15.82858]
[1777605593621,33.27,77161.28,11.7,-0.32212,0.00024,15.82858]
[1777605593728,33.27,77161.28,11.7,-0.32212,0.00024,15.82858]
[1777605593830,33.27,77161.28,11.7,-0.32212,0.00024,15.82858]
[1777605594091,33.27,77161.28,11.7,-0.32212,0.00024,15.82858]
[1777605594107,33.29,77163.5,11.7,-0.32167,0.00024,15.81988]
[1777605594193,33.29,77163.5,11.7,-0.32167,0.00024,15.81988]
[1777605594225,33.29,77163.5,11.7,-0.32167,0.00024,15.81988]
[1777605594769,33.29,77163.5,11.7,-0.32167,0.00024,15.81988]
[1777605594862,33.29,77163.5,11.7,-0.32167,0.00024,15.81988]
[1777605594995,33.29,77163.5,11.7,-0.32167,0.00024,15.81988]
[1777605595091,33.3,77165.26,11.7,-0.32128,0.00024,15.81223]
[1777605595186,33.3,77165.26,11.7,-0.32128,0.00024,15.81223]
[1777605595227,33.3,77165.26,11.7,-0.32128,0.00024,15.81223]
[1777605596098,33.3,77172.53,11.7,-0.31955,0.00024,15.77815]
[1777605596579,33.3,77172.53,11.7,-0.31955,0.00024,15.77815]
[1777605596595,33.3,77172.53,11.7,-0.31955,0.00024,15.77815]
[1777605597043,33.3,77172.53,11.7,-0.31955,0.00024,15.77815]
[1777605597106,33.32,77171.42,11.7,-0.31988,0.00024,15.78464]
[1777605597152,33.32,77171.42,11.7,-0.31988,0.00024,15.78464]
[1777605597408,33.32,77171.42,11.7,-0.31988,0.00024,15.78464]
[1777605598092,33.32,77171.42,11.7,-0.31988,0.00024,15.78464]
[1777605598113,33.33,77179.49,11.7,-0.31797,0.00024,15.74669]
[1777605598173,33.33,77179.49,11.7,-0.31797,0.00024,15.74669]
[1777605598398,33.33,77179.49,11.7,-0.31797,0.00024,15.74669]
[1777605598614,33.33,77179.49,11.7,-0.31797,0.00024,15.74669]
[1777605598626,33.33,77179.49,11.7,-0.31797,0.00024,15.74669]
[1777605599168,33.34,77181.74,11.7,-0.3175,0.00024,15.73721]
[1777605599348,33.34,77181.74,11.7,-0.3175,0.00024,15.73721]
[1777605599366,33.34,77181.74,11.7,-0.3175,0.00024,15.73721]
[1777605599398,33.34,77181.74,11.7,-0.3175,0.00024,15.73721]
[1777605599473,33.34,77181.74,11.7,-0.3175,0.00024,15.73721]
[1777605600032,33.34,77181.74,11.7,-0.3175,0.00024,15.73721]
[1777605600067,33.34,77181.74,11.7,-0.3175,0.00024,15.73721]
[1777605600079,33.34,77181.74,11.7,-0.3175,0.00024,15.73721]
[1777605600121,33.34,77181.74,11.7,-0.3175,0.00024,15.73721]
[1777605600097,33.36,77181.74,11.7,-0.31757,0.00024,15.73876]
[1777605600915,33.36,77181.74,11.7,-0.31757,0.00024,15.73876]
[1777605600989,33.36,77181.74,11.7,-0.31757,0.00024,15.73876]
[1777605601127,33.36,77181.74,11.7,-0.31757,0.00024,15.73876]
[1777605601092,33.36,77185.74,11.7,-0.3166,0.00024,15.71924]
[1777605601245,33.36,77185.74,11.7,-0.3166,0.00024,15.71924]
[1777605601418,33.36,77185.74,11.7,-0.3166,0.00024,15.71924]
[1777605601642,33.36,77185.74,11.7,-0.3166,0.00024,15.71924]
[1777605601778,33.36,77185.74,11.7,-0.3166,0.00024,15.71924]
[1777605602022,33.36,77227.47,11.7,-0.30659,0.00024,15.51035]
[1777605602233,33.36,77227.47,11.7,-0.30659,0.00024,15.51035]
[1777605602303,33.36,77227.47,11.7,-0.30659,0.00024,15.51035]
[1777605602858,33.36,77227.47,11.7,-0.30659,0.00024,15.51035]
[1777605602923,33.36,77227.47,11.7,-0.30659,0.00024,15.51035]
[1777605602992,33.36,77227.47,11.7,-0.30659,0.00024,15.51035]
[1777605603037,33.36,77227.47,11.7,-0.30659,0.00024,15.51035]
[1777605603045,33.37,77250.41,11.7,-0.30123,0.00024,15.39335]
[1777605603383,33.37,77250.41,11.7,-0.30123,0.00024,15.39335]
[1777605603555,33.37,77250.41,11.7,-0.30123,0.00024,15.39335]
[1777605603729,33.37,77250.41,11.7,-0.30123,0.00024,15.39335]
[1777605604067,33.39,77255.58,11.7,-0.3001,0.00024,15.36824]
[1777605604491,33.39,77255.58,11.7,-0.3001,0.00024,15.36824]
[1777605604978,33.39,77255.58,11.7,-0.3001,0.00024,15.36824]
[1777605605040,33.39,77288.16,11.7,-0.2925,0.00023,15.19494]
[1777605605295,33.39,77288.16,11.7,-0.2925,0.00023,15.19494]
[1777605605400,33.39,77288.16,11.7,-0.2925,0.00023,15.19494]
[1777605605881,33.41,77299.58,11.7,-0.28991,0.00023,15.13439]
[1777605606277,33.41,77299.58,11.7,-0.28991,0.00023,15.13439]
[1777605606378,33.41,77299.58,11.7,-0.28991,0.00023,15.13439]
[1777605606496,33.41,77299.58,11.7,-0.28991,0.00023,15.13439]
[1777605606522,33.41,77299.58,11.7,-0.28991,0.00023,15.13439]
[1777605606680,33.41,77299.58,11.7,-0.28991,0.00023,15.13439]
[1777605606915,33.41,77299.58,11.7,-0.28991,0.00023,15.13439]
[1777605607099,33.43,77303.3,11.7,-0.28915,0.00023,15.11641]
[1777605607314,33.43,77303.3,11.7,-0.28915,0.00023,15.11641]
[1777605607818,33.43,77303.3,11.7,-0.28915,0.00023,15.11641]
[1777605608093,33.44,77308.94,11.7,-0.28793,0.00023,15.0873]
[1777605609086,33.45,77326.97,11.7,-0.28385,0.00023,14.98896]
[1777605610914,33.47,77324.75,11.7,-0.28447,0.00023,15.00412]
[1777605611264,33.49,77327.1,11.7,-0.28404,0.00023,14.99358]
[1777605611614,33.49,77327.1,11.7,-0.28404,0.00023,14.99358]
[1777605611635,33.49,77327.1,11.7,-0.28404,0.00023,14.99358]
[1777605611668,33.49,77327.1,11.7,-0.28404,0.00023,14.99358]
[1777605611764,33.49,77327.1,11.7,-0.28404,0.00023,14.99358]
[1777605611988,33.49,77327.1,11.7,-0.28404,0.00023,14.99358]
[1777605612099,33.51,77331.83,11.7,-0.28306,0.00023,14.96979]
[1777605612198,33.51,77331.83,11.7,-0.28306,0.00023,14.96979]
[1777605612413,33.51,77331.83,11.7,-0.28306,0.00023,14.96979]
[1777605612641,33.51,77331.83,11.7,-0.28306,0.00023,14.96979]
[1777605613115,33.52,77319.32,11.7,-0.28599,0.00023,15.04129]
[1777605613181,33.52,77319.32,11.7,-0.28599,0.00023,15.04129]
[1777605613219,33.52,77319.32,11.7,-0.28599,0.00023,15.04129]
[1777605613412,33.52,77319.32,11.7,-0.28599,0.00023,15.04129]
[1777605613422,33.52,77319.32,11.7,-0.28599,0.00023,15.04129]
[1777605613426,33.52,77319.32,11.8,-0.28599,0.00023,15.04129]
[1777605613469,33.52,77319.32,11.9,-0.28599,0.00023,15.04129]
[1777605613480,33.52,77319.32,12.0,-0.28599,0.00023,15.04129]
[1777605613603,33.52,77319.32,12.1,-0.28599,0.00023,15.04129]
[1777605614123,33.53,77305.4,12.1,-0.28927,0.00023,15.11963]
[1777605614326,33.53,77305.4,12.9,-0.28927,0.00023,15.11963]
[1777605614367,33.53,77305.4,12.9,-0.28927,0.00023,15.11963]
[1777605614695,33.53,77305.4,12.9,-0.28927,0.00023,15.11963]
[1777605614943,33.53,77305.4,12.9,-0.28927,0.00023,15.11963]
[1777605615131,33.53,77305.4,12.9,-0.28927,0.00023,15.11963]
[1777605615158,33.53,77305.4,12.9,-0.28927,0.00023,15.11963]
[1777605615083,33.55,77279.08,12.9,-0.29546,0.00023,15.26411]
[1777605615617,33.55,77279.08,12.9,-0.29546,0.00023,15.26411]
[1777605615769,33.55,77279.08,12.9,-0.29546,0.00023,15.26411]
[1777605615851,33.55,77279.08,12.9,-0.29546,0.00023,15.26411]
[1777605616129,33.55,77279.08,12.9,-0.29546,0.00023,15.26411]
[1777605615912,33.58,77257.57,12.9,-0.30062,0.00023,15.38074]
[1777605616236,33.58,77257.57,12.9,-0.30062,0.00023,15.38074]
[1777605616614,33.58,77257.57,12.9,-0.30062,0.00023,15.38074]
[1777605616633,33.58,77257.57,12.9,-0.30062,0.00023,15.38074]
[1777605617131,33.58,77257.57,12.9,-0.30062,0.00023,15.38074]
[1777605617087,33.6,77249.66,12.9,-0.30258,0.00024,15.42432]
[1777605617392,33.6,77249.66,12.9,-0.30258,0.00024,15.42432]
[1777605618118,33.62,77242.7,12.9,-0.30433,0.00024,15.46273]
[1777605618537,33.62,77242.7,12.9,-0.30433,0.00024,15.46273]
[1777605618742,33.62,77242.7,12.9,-0.30433,0.00024,15.46273]
[1777605619107,33.62,77235.96,12.9,-0.30593,0.00024,15.49733]
[1777605619225,33.62,77235.96,12.9,-0.30593,0.00024,15.49733]
[1777605619647,33.62,77235.96,12.9,-0.30593,0.00024,15.49733]
[1777605619654,33.62,77235.96,12.9,-0.30593,0.00024,15.49733]
[1777605620027,33.62,77235.96,12.9,-0.30593,0.00024,15.49733]
[1777605620027,33.62,77235.96,12.9,-0.30593,0.00024,15.49733]
[1777605620091,33.64,77231.99,12.9,-0.30697,0.00024,15.51981]
[1777605620257,33.64,77231.99,12.9,-0.30697,0.00024,15.51981]
[1777605620317,33.64,77231.99,12.9,-0.30697,0.00024,15.51981]
[1777605620664,33.64,77231.99,12.9,-0.30697,0.00024,15.51981]
[1777605620950,33.64,77231.99,12.9,-0.30697,0.00024,15.51981]
[1777605620974,33.64,77231.99,12.9,-0.30697,0.00024,15.51981]
[1777605621172,33.64,77213.12,12.9,-0.31146,0.00024,15.61465]
[1777605621251,33.64,77213.12,12.9,-0.31146,0.00024,15.61465]
[1777605621686,33.64,77213.12,12.9,-0.31146,0.00024,15.61465]
[1777605621786,33.64,77213.12,12.9,-0.31146,0.00024,15.61465]
[1777605622053,33.64,77209.06,12.9,-0.31243,0.00024,15.63487]
[1777605622526,33.64,77209.06,12.9,-0.31243,0.00024,15.63487]
[1777605622593,33.64,77209.06,12.9,-0.31243,0.00024,15.63487]
[1777605622607,33.64,77209.06,12.9,-0.31243,0.00024,15.63487]
[1777605622672,33.64,77209.06,12.9,-0.31243,0.00024,15.63487]
[1777605622762,33.64,77209.06,12.9,-0.31243,0.00024,15.63487]
[1777605623048,33.64,77209.06,12.9,-0.31243,0.00024,15.63487]
[1777605623148,33.65,77193.78,12.9,-0.31609,0.00024,15.70992]
[1777605623618,33.65,77193.78,12.9,-0.31609,0.00024,15.70992]
[1777605623699,33.65,77193.78,12.9,-0.31609,0.00024,15.70992]
[1777605623894,33.65,77205.52,12.9,-0.31328,0.00024,15.65242]
[1777605624223,33.65,77205.52,12.9,-0.31328,0.00024,15.65242]
[1777605624786,33.65,77205.52,12.9,-0.31328,0.00024,15.65242]
[1777605624874,33.65,77205.52,12.9,-0.31328,0.00024,15.65242]
[1777605624910,33.65,77205.52,12.9,-0.31328,0.00024,15.65242]
[1777605625116,33.65,77208.31,12.9,-0.31261,0.00024,15.63874]
[1777605626193,33.65,77208.31,12.9,-0.31261,0.00024,15.63874]
[1777605626118,33.65,77198.82,12.9,-0.31489,0.00024,15.68553]
[1777605628486,33.65,77194.28,12.9,-0.31598,0.00024,15.7079]
[1777605628594,33.65,77194.28,12.9,-0.31598,0.00024,15.7079]
[1777605628649,33.65,77194.28,12.9,-0.31598,0.00024,15.7079]
[1777605628825,33.65,77194.28,12.9,-0.31598,0.00024,15.7079]
[1777605629090,33.65,77194.28,12.9,-0.31598,0.00024,15.7079]
[1777605629129,33.65,77194.28,12.9,-0.31598,0.00024,15.7079]
[1777605629129,33.65,77193.42,12.9,-0.3162,0.00024,15.71219]
[1777605629208,33.65,77193.42,12.9,-0.3162,0.00024,15.71219]
[1777605629447,33.65,77193.42,12.9,-0.3162,0.00024,15.71219]
[1777605630050,33.65,77193.42,12.9,-0.3162,0.00024,15.71219]
[1777605630071,33.65,77193.42,12.9,-0.3162,0.00024,15.71219]
[1777605630075,33.65,77193.42,12.9,-0.3162,0.00024,15.71219]
[1777605630098,33.65,77193.42,12.9,-0.3162,0.00024,15.71219]
[1777605630108,33.65,77186.43,12.9,-0.31788,0.00024,15.7462]
[1777605630702,33.65,77186.43,12.9,-0.31788,0.00024,15.7462]
[1777605631028,33.65,77192.45,12.9,-0.3164,0.00024,15.71166]
[1777605633379,33.66,77190.1,12.9,-0.31698,0.00024,15.72349]
[1777605634151,33.66,77190.1,12.9,-0.31698,0.00024,15.72349]
[1777605635570,33.66,77189.77,12.9,-0.31708,0.00024,15.72549]
[1777605635646,33.66,77189.77,12.9,-0.31708,0.00024,15.72549]
[1777605635861,33.67,77189.59,12.9,-0.31713,0.00024,15.72654]
[1777605637162,33.67,77189.59,12.9,-0.31713,0.00024,15.72654]
[1777605636976,33.67,77197.79,12.9,-0.31517,0.00024,15.68688]
[1777605637352,33.67,77197.79,12.9,-0.31517,0.00024,15.68688]
[1777605637532,33.67,77197.79,12.9,-0.31517,0.00024,15.68688]
[1777605638021,33.67,77197.79,12.9,-0.31517,0.00024,15.68688]
[1777605638153,33.67,77197.79,12.9,-0.31517,0.00024,15.68688]
[1777605638171,33.67,77197.79,12.9,-0.31517,0.00024,15.68688]
[1777605638191,33.67,77197.79,12.9,-0.31517,0.00024,15.68688]
[1777605638200,33.67,77199.49,12.9,-0.31478,0.00024,15.67874]
[1777605638243,33.67,77199.49,12.9,-0.31478,0.00024,15.67874]
[1777605638499,33.67,77199.49,12.9,-0.31478,0.00024,15.67874]
[1777605639100,33.67,77199.49,12.9,-0.31478,0.00024,15.67874]
[1777605639112,33.67,77199.49,12.9,-0.31478,0.00024,15.67874]
[1777605639194,33.67,77209.5,12.9,-0.31239,0.00024,15.62965]
[1777605639316,33.67,77209.5,12.9,-0.31239,0.00024,15.62965]
[1777605639552,33.67,77209.5,12.9,-0.31239,0.00024,15.62965]
[1777605639689,33.67,77209.5,12.9,-0.31239,0.00024,15.62965]
[1777605639791,33.67,77226.83,12.9,-0.30828,0.00024,15.54333]
[1777605640492,33.67,77226.83,12.9,-0.30828,0.00024,15.54333]
[1777605641177,33.67,77226.83,12.9,-0.30828,0.00024,15.54333]
[1777605641021,33.67,77237.22,12.9,-0.30584,0.00024,15.49092]
[1777605641232,33.67,77237.22,12.9,-0.30584,0.00024,15.49092]
[1777605641928,33.67,77237.22,12.9,-0.30584,0.00024,15.49092]
[1777605641960,33.67,77237.22,12.9,-0.30584,0.00024,15.49092]
[1777605642633,33.67,77235.72,12.9,-0.30619,0.00024,15.49868]
[1777605642824,33.67,77230.73,12.9,-0.30738,0.00024,15.5241]
[1777605643801,33.67,77230.73,12.9,-0.30738,0.00024,15.5241]
[1777605643810,33.67,77230.73,12.9,-0.30738,0.00024,15.5241]
[1777605643844,33.67,77230.73,12.9,-0.30738,0.00024,15.5241]
[1777605644137,33.67,77230.73,12.9,-0.30738,0.00024,15.5241]
[1777605644156,33.67,77230.73,12.9,-0.30738,0.00024,15.5241]
[1777605644866,33.67,77226.68,12.9,-0.30834,0.00024,15.54466]
[1777605644988,33.68,77207.77,12.9,-0.31284,0.00024,15.639]
[1777605645682,33.68,77207.77,12.9,-0.31284,0.00024,15.639]
[1777605645734,33.68,77207.77,12.9,-0.31284,0.00024,15.639]
[1777605646145,33.68,77205.75,12.9,-0.31333,0.00024,15.6491]
[1777605646489,33.68,77205.75,12.9,-0.31333,0.00024,15.6491]
[1777605646837,33.68,77205.75,12.9,-0.31333,0.00024,15.6491]
[1777605648039,33.68,77207.37,12.9,-0.31295,0.00024,15.64123]
[1777605648112,33.68,77213.37,12.9,-0.31153,0.00024,15.61169]
[1777605649634,33.68,77212.45,12.9,-0.31175,0.00024,15.61644]
[1777605649729,33.68,77212.5,12.9,-0.31175,0.00024,15.61638]
[1777605650239,33.68,77212.5,12.9,-0.31175,0.00024,15.61638]
[1777605650956,33.68,77212.5,12.9,-0.31175,0.00024,15.61638]
[1777605650998,33.68,77212.5,12.9,-0.31175,0.00024,15.61638]
[1777605651164,33.68,77206.15,12.9,-0.31327,0.00024,15.64785]
[1777605652152,33.69,77219.93,12.9,-0.31,0.00024,15.57968]
[1777605652424,33.69,77219.93,12.9,-0.31,0.00024,15.57968]
[1777605652466,33.69,77219.93,12.9,-0.31,0.00024,15.57968]
[1777605652647,33.69,77222.27,12.9,-0.30945,0.00024,15.56815]
[1777605653454,33.69,77222.27,12.9,-0.30945,0.00024,15.56815]
[1777605655573,33.69,77222.24,12.9,-0.30947,0.00024,15.56864]
[1777605656216,33.69,77216.85,12.9,-0.31076,0.00024,15.59569]
[1777605656690,33.69,77216.85,12.9,-0.31076,0.00024,15.59569]
[1777605657105,33.69,77212.39,12.9,-0.31183,0.00024,15.618]
[1777605657515,33.69,77212.39,12.9,-0.31183,0.00024,15.618]
[1777605658194,33.69,77212.26,12.9,-0.31186,0.00024,15.61876]
[1777605658687,33.69,77212.26,12.9,-0.31186,0.00024,15.61876]
[1777605660288,33.7,77205.93,12.9,-0.31338,0.00024,15.65029]
[1777605660649,33.7,77205.93,12.9,-0.31338,0.00024,15.65029]
[1777605661004,33.7,77205.93,12.9,-0.31338,0.00024,15.65029]
[1777605661513,33.7,77201.81,12.9,-0.31437,0.00024,15.67062]
[1777605661528,33.7,77201.81,12.9,-0.31437,0.00024,15.67062]
[1777605661762,33.7,77201.81,12.9,-0.31437,0.00024,15.67062]
[1777605662008,33.7,77215.68,12.9,-0.31108,0.00024,15.6024]
[1777605662764,33.7,77215.68,12.9,-0.31108,0.00024,15.6024]
[1777605663105,33.7,77215.68,12.9,-0.31108,0.00024,15.6024]
[1777605663201,33.7,77220.66,12.9,-0.3099,0.00024,15.57773]
[1777605664904,33.7,77219.63,12.9,-0.31015,0.00024,15.58302]
[1777605665297,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605665340,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605665481,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605665518,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605665545,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605665570,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605665615,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605665699,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605665918,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605665947,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605666068,33.7,77221.59,12.9,-0.3097,0.00024,15.5734]
[1777605666084,33.71,77231.03,12.9,-0.30747,0.00024,15.52617]
[1777605666298,33.71,77231.03,12.9,-0.30747,0.00024,15.52617]
[1777605666532,33.71,77231.03,12.9,-0.30747,0.00024,15.52617]
[1777605666582,33.71,77231.03,12.9,-0.30747,0.00024,15.52617]
[1777605666616,33.71,77231.03,12.9,-0.30747,0.00024,15.52617]
[1777605666687,33.71,77231.03,12.9,-0.30747,0.00024,15.52617]
[1777605666914,33.71,77231.03,12.9,-0.30747,0.00024,15.52617]
[1777605666949,33.71,77231.03,12.9,-0.30747,0.00024,15.52617]
[1777605667197,33.71,77231.03,12.9,-0.30747,0.00024,15.52617]
[1777605667207,33.71,77243.93,12.9,-0.30444,0.00024,15.46076]
[1777605668194,33.71,77243.93,12.9,-0.30444,0.00024,15.46076]
[1777605667880,33.71,77249.8,12.9,-0.30307,0.00023,15.43083]
[1777605668815,33.71,77249.8,12.9,-0.30307,0.00023,15.43083]
[1777605668830,33.71,77249.8,12.9,-0.30307,0.00023,15.43083]
[1777605668888,33.71,77249.8,12.9,-0.30307,0.00023,15.43083]
[1777605668903,33.71,77249.8,12.9,-0.30307,0.00023,15.43083]
[1777605669025,33.71,77249.8,12.9,-0.30307,0.00023,15.43083]
[1777605669225,33.71,77249.8,12.9,-0.30307,0.00023,15.43083]
[1777605669178,33.71,77255.31,12.9,-0.30178,0.00023,15.4026]
[1777605669458,33.71,77255.31,12.9,-0.30178,0.00023,15.4026]
[1777605669497,33.71,77255.31,12.9,-0.30178,0.00023,15.4026]
[1777605669825,33.71,77255.31,12.9,-0.30178,0.00023,15.4026]
[1777605670145,33.71,77239.76,12.9,-0.30544,0.00024,15.48266]
[1777605670728,33.71,77239.76,12.9,-0.30544,0.00024,15.48266]
[1777605671208,33.71,77239.76,12.9,-0.30544,0.00024,15.48266]
[1777605671033,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671324,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671341,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671397,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671493,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671503,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671637,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671721,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671733,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671774,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671807,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671867,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671924,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671964,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671981,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605671998,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605672169,33.71,77242.08,12.9,-0.30491,0.00024,15.47105]
[1777605672022,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605672349,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605672381,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605672490,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605672536,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605672561,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605672654,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605672813,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605672848,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605672928,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605673042,33.71,77263.11,12.9,-0.29998,0.00023,15.36262]
[1777605673140,33.72,77296.0,12.9,-0.29236,0.00023,15.18874]
[1777605673420,33.72,77296.0,12.9,-0.29236,0.00023,15.18874]
[1777605673428,33.72,77296.0,12.9,-0.29236,0.00023,15.18874]
[1777605673522,33.72,77296.0,12.9,-0.29236,0.00023,15.18874]
[1777605673527,33.72,77296.0,12.9,-0.29236,0.00023,15.18874]
[1777605673543,33.72,77296.0,12.9,-0.29236,0.00023,15.18874]
[1777605673557,33.72,77296.0,12.9,-0.29236,0.00023,15.18874]
[1777605673648,33.72,77296.0,12.9,-0.29236,0.00023,15.18874]
[1777605673726,33.72,77296.0,12.9,-0.29236,0.00023,15.18874]
[1777605673802,33.72,77296.0,12.9,-0.29236,0.00023,15.18874]
[1777605674003,33.72,77329.09,12.9,-0.28479,0.00023,15.00852]
[1777605675168,33.72,77329.09,12.9,-0.28479,0.00023,15.00852]
[1777605675181,33.72,77329.09,12.9,-0.28479,0.00023,15.00852]
[1777605675242,33.72,77336.42,12.9,-0.28313,0.00023,14.96815]
[1777605675868,33.72,77336.42,12.9,-0.28313,0.00023,14.96815]
[1777605676015,33.72,77336.42,12.9,-0.28313,0.00023,14.96815]
[1777605676200,33.72,77336.42,12.9,-0.28313,0.00023,14.96815]
[1777605676240,33.74,77338.08,12.9,-0.28288,0.00023,14.96211]
[1777605676352,33.74,77338.08,12.9,-0.28288,0.00023,14.96211]
[1777605676375,33.74,77338.08,12.9,-0.28288,0.00023,14.96211]
[1777605676531,33.74,77338.08,12.9,-0.28288,0.00023,14.96211]
[1777605676655,33.74,77338.08,12.9,-0.28288,0.00023,14.96211]
[1777605676747,33.74,77338.08,12.9,-0.28288,0.00023,14.96211]
[1777605676844,33.74,77338.08,12.9,-0.28288,0.00023,14.96211]
[1777605676899,33.74,77338.08,12.9,-0.28288,0.00023,14.96211]
[1777605676932,33.74,77338.08,12.9,-0.28288,0.00023,14.96211]
[1777605677675,33.74,77333.38,12.9,-0.28396,0.00023,14.98846]
[1777605677682,33.74,77333.38,12.9,-0.28396,0.00023,14.98846]
[1777605677689,33.74,77333.38,12.9,-0.28396,0.00023,14.98846]
[1777605677743,33.74,77333.38,12.9,-0.28396,0.00023,14.98846]
[1777605677997,33.74,77333.38,12.9,-0.28396,0.00023,14.98846]
[1777605678106,33.74,77333.38,12.9,-0.28396,0.00023,14.98846]
[1777605678146,33.74,77333.38,12.9,-0.28396,0.00023,14.98846]
[1777605678176,33.74,77333.38,12.9,-0.28396,0.00023,14.98846]
[1777605678186,33.74,77333.38,12.9,-0.28396,0.00023,14.98846]
[1777605678234,33.74,77333.38,12.9,-0.28396,0.00023,14.98846]
[1777605678201,33.74,77335.98,12.9,-0.28338,0.00023,14.97427]
[1777605678469,33.74,77335.98,12.9,-0.28338,0.00023,14.97427]
[1777605678725,33.74,77335.98,12.9,-0.28338,0.00023,14.97427]
[1777605678797,33.74,77335.98,12.9,-0.28338,0.00023,14.97427]
[1777605678866,33.74,77335.98,12.9,-0.28338,0.00023,14.97427]
[1777605679181,33.74,77335.98,12.9,-0.28338,0.00023,14.97427]
[1777605678968,33.77,77323.86,12.9,-0.28625,0.00023,15.04423]
[1777605679584,33.77,77323.86,12.9,-0.28625,0.00023,15.04423]
[1777605679621,33.77,77323.86,12.9,-0.28625,0.00023,15.04423]
[1777605679676,33.77,77323.86,12.9,-0.28625,0.00023,15.04423]
[1777605679738,33.77,77323.86,12.9,-0.28625,0.00023,15.04423]
[1777605680574,33.77,77322.46,12.9,-0.28658,0.00023,15.05221]
[1777605681783,33.77,77323.08,12.9,-0.28645,0.00023,15.04903]
[1777605681838,33.77,77323.08,12.9,-0.28645,0.00023,15.04903]
[1777605681996,33.77,77323.08,12.9,-0.28645,0.00023,15.04903]
[1777605682152,33.77,77323.08,12.9,-0.28645,0.00023,15.04903]
[1777605682205,33.77,77324.4,12.9,-0.28616,0.00023,15.04208]
[1777605682269,33.77,77324.4,12.9,-0.28616,0.00023,15.04208]
[1777605683058,33.77,77324.4,12.9,-0.28616,0.00023,15.04208]
[1777605683237,33.77,77347.96,12.9,-0.28083,0.00023,14.91156]
[1777605683272,33.77,77347.96,12.9,-0.28083,0.00023,14.91156]
[1777605683808,33.77,77347.96,12.9,-0.28083,0.00023,14.91156]
[1777605684927,33.79,77345.66,12.9,-0.28146,0.00023,14.9274]
[1777605685056,33.79,77345.66,12.9,-0.28146,0.00023,14.9274]
[1777605685144,33.79,77345.66,12.9,-0.28146,0.00023,14.9274]
[1777605685745,33.81,77344.49,12.9,-0.28183,0.00023,14.9367]
[1777605685771,33.81,77344.49,12.9,-0.28183,0.00023,14.9367]
[1777605686012,33.83,77336.88,12.9,-0.28366,0.00023,14.98157]
[1777605686298,33.83,77336.88,12.9,-0.28366,0.00023,14.98157]
[1777605686985,33.83,77336.88,12.9,-0.28366,0.00023,14.98157]
[1777605687081,33.83,77336.88,12.9,-0.28366,0.00023,14.98157]
[1777605687254,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605687306,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605687376,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605687672,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605687747,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605687928,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605687943,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605687946,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605688111,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605688146,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605688172,33.83,77340.85,12.9,-0.28277,0.00023,14.95978]
[1777605688256,33.86,77323.7,12.9,-0.28678,0.00023,15.05726]
[1777605688321,33.86,77323.7,12.9,-0.28678,0.00023,15.05726]
[1777605688357,33.86,77323.7,12.9,-0.28678,0.00023,15.05726]
[1777605688413,33.86,77323.7,12.9,-0.28678,0.00023,15.05726]
[1777605688724,33.86,77323.7,12.9,-0.28678,0.00023,15.05726]
[1777605688906,33.86,77323.7,12.9,-0.28678,0.00023,15.05726]
[1777605688945,33.86,77323.7,12.9,-0.28678,0.00023,15.05726]
[1777605689036,33.86,77298.09,12.9,-0.29264,0.00023,15.19602]
[1777605689271,33.86,77298.09,12.9,-0.29264,0.00023,15.19602]
[1777605689469,33.86,77298.09,12.9,-0.29264,0.00023,15.19602]
[1777605689712,33.86,77298.09,12.9,-0.29264,0.00023,15.19602]
[1777605689857,33.86,77298.09,12.9,-0.29264,0.00023,15.19602]
[1777605689942,33.86,77298.09,12.9,-0.29264,0.00023,15.19602]
[1777605690249,33.86,77282.08,12.9,-0.29634,0.00023,15.28113]
[1777605690665,33.86,77282.08,12.9,-0.29634,0.00023,15.28113]
[1777605692225,33.86,77284.57,12.9,-0.29572,0.00023,15.26255]
[1777605692860,33.86,77285.1,12.9,-0.29561,0.00023,15.25994]
[1777605693366,33.86,77282.18,12.9,-0.29629,0.00023,15.27557]
[1777605694009,33.87,77290.88,12.9,-0.29429,0.00023,15.22981]
[1777605694474,33.87,77290.88,12.9,-0.29429,0.00023,15.22981]
[1777605694508,33.87,77290.88,12.9,-0.29429,0.00023,15.22981]
[1777605694913,33.87,77284.43,12.9,-0.29579,0.00023,15.26414]
[1777605696020,33.87,77284.43,12.9,-0.29579,0.00023,15.26414]
[1777605696910,33.87,77282.95,12.9,-0.29614,0.00023,15.27218]
[1777605697173,33.87,77282.95,12.9,-0.29614,0.00023,15.27218]
[1777605696928,33.87,77286.83,12.9,-0.29525,0.00023,15.25188]
[1777605698151,33.87,77288.07,12.9,-0.29498,0.00023,15.24557]
[1777605698962,33.87,77288.07,12.9,-0.29498,0.00023,15.24557]
[1777605700083,33.88,77278.45,12.9,-0.29722,0.00023,15.29675]
[1777605702970,33.88,77271.5,12.9,-0.29885,0.00023,15.33364]
[1777605703831,33.88,77271.5,12.9,-0.29885,0.00023,15.33364]
[1777605704287,33.88,77269.75,12.9,-0.29927,0.00023,15.34291]
[1777605704306,33.88,77269.75,12.9,-0.29927,0.00023,15.34291]
[1777605704508,33.88,77269.75,12.9,-0.29927,0.00023,15.34291]
[1777605704699,33.88,77269.75,12.9,-0.29927,0.00023,15.34291]
[1777605704716,33.88,77269.75,12.9,-0.29927,0.00023,15.34291]
[1777605704754,33.88,77269.75,12.9,-0.29927,0.00023,15.34291]
[1777605704987,33.88,77269.75,12.9,-0.29927,0.00023,15.34291]
[1777605705797,33.89,77266.99,12.9,-0.29992,0.00023,15.35746]
[1777605705991,33.89,77274.74,12.9,-0.29813,0.00023,15.31733]
[1777605706474,33.89,77274.74,12.9,-0.29813,0.00023,15.31733]
[1777605706806,33.89,77274.74,12.9,-0.29813,0.00023,15.31733]
[1777605706827,33.89,77274.74,12.9,-0.29813,0.00023,15.31733]
[1777605707349,33.89,77278.17,12.9,-0.29734,0.00023,15.29962]
[1777605707357,33.89,77278.17,12.9,-0.29734,0.00023,15.29962]
[1777605707520,33.89,77278.17,12.9,-0.29734,0.00023,15.29962]
[1777605708217,33.89,77283.22,12.9,-0.29619,0.00023,15.27335]
[1777605709030,33.89,77283.22,12.9,-0.29619,0.00023,15.27335]
[1777605710010,33.89,77282.69,12.9,-0.29632,0.00023,15.27631]
[1777605710925,33.89,77280.19,12.9,-0.2969,0.00023,15.28961]
[1777605711145,33.89,77280.19,12.9,-0.2969,0.00023,15.28961]
[1777605711862,33.89,77276.48,12.9,-0.29777,0.00023,15.30922]
[1777605712230,33.89,77276.48,12.9,-0.29777,0.00023,15.30922]
[1777605712240,33.89,77276.48,12.9,-0.29777,0.00023,15.30922]
[1777605713282,33.9,77266.86,12.9,-0.30001,0.00023,15.35965]
[1777605713470,33.9,77266.86,12.9,-0.30001,0.00023,15.35965]
[1777605713759,33.9,77266.86,12.9,-0.30001,0.00023,15.35965]
[1777605713774,33.9,77266.86,12.9,-0.30001,0.00023,15.35965]
[1777605713781,33.9,77266.86,12.9,-0.30001,0.00023,15.35965]
[1777605713934,33.9,77266.86,12.9,-0.30001,0.00023,15.35965]
[1777605714254,33.9,77257.66,12.9,-0.30216,0.00023,15.40727]
[1777605714326,33.9,77257.66,12.9,-0.30216,0.00023,15.40727]
[1777605714427,33.9,77257.66,12.9,-0.30216,0.00023,15.40727]
[1777605714988,33.9,77257.66,12.9,-0.30216,0.00023,15.40727]
[1777605715081,33.9,77257.66,12.9,-0.30216,0.00023,15.40727]
[1777605715084,33.9,77257.66,12.9,-0.30216,0.00023,15.40727]
[1777605715126,33.9,77257.66,12.9,-0.30216,0.00023,15.40727]
[1777605715219,33.9,77257.66,12.9,-0.30216,0.00023,15.40727]
[1777605715225,33.9,77247.26,12.9,-0.30459,0.00023,15.46052]
[1777605716158,33.9,77247.26,12.9,-0.30459,0.00023,15.46052]
[1777605716171,33.9,77247.26,12.9,-0.30459,0.00023,15.46052]
[1777605716196,33.9,77236.04,12.9,-0.30723,0.00023,15.51739]
[1777605716905,33.9,77236.04,12.9,-0.30723,0.00023,15.51739]
[1777605717309,33.9,77235.66,12.9,-0.30733,0.00023,15.5194]
[1777605717341,33.9,77235.66,12.9,-0.30733,0.00023,15.5194]
[1777605718079,33.9,77228.89,12.9,-0.30892,0.00024,15.5534]
[1777605718304,33.9,77228.89,12.9,-0.30892,0.00024,15.5534]
[1777605720027,33.91,77229.45,12.9,-0.3088,0.00024,15.55073]
[1777605720528,33.91,77230.57,12.9,-0.30854,0.00024,15.54527]
[1777605720732,33.91,77230.57,12.9,-0.30854,0.00024,15.54527]
[1777605720746,33.91,77230.57,12.9,-0.30854,0.00024,15.54527]
[1777605721130,33.91,77230.57,12.9,-0.30854,0.00024,15.54527]
[1777605721161,33.91,77230.57,12.9,-0.30854,0.00024,15.54527]
[1777605721225,33.91,77238.93,12.9,-0.30658,0.00023,15.5035]
[1777605721694,33.91,77238.93,12.9,-0.30658,0.00023,15.5035]
[1777605721969,33.91,77238.93,12.9,-0.30658,0.00023,15.5035]
[1777605722108,33.91,77257.97,12.9,-0.30214,0.00023,15.40687]
[1777605722629,33.91,77257.97,12.9,-0.30214,0.00023,15.40687]
[1777605722641,33.91,77257.97,12.9,-0.30214,0.00023,15.40687]
[1777605723068,33.91,77257.97,12.9,-0.30214,0.00023,15.40687]
[1777605723219,33.91,77266.82,12.9,-0.30009,0.00023,15.36142]
[1777605723835,33.91,77266.82,12.9,-0.30009,0.00023,15.36142]
[1777605728739,33.92,77265.55,12.9,-0.30043,0.00023,15.369]
[1777605728927,33.92,77265.55,12.9,-0.30043,0.00023,15.369]
[1777605729162,33.92,77268.88,12.9,-0.29966,0.00023,15.35196]
[1777605729444,33.92,77268.88,12.9,-0.29966,0.00023,15.35196]
[1777605730134,33.92,77268.88,12.9,-0.29966,0.00023,15.35196]
[1777605730467,33.92,77273.77,12.9,-0.29854,0.00023,15.32673]
[1777605731058,33.92,77273.77,12.9,-0.29854,0.00023,15.32673]
[1777605731910,33.92,77274.31,12.9,-0.29842,0.00023,15.32408]
[1777605732422,33.93,77273.2,12.9,-0.29868,0.00023,15.33003]
[1777605732801,33.93,77273.2,12.9,-0.29868,0.00023,15.33003]
[1777605732929,33.93,77273.2,12.9,-0.29868,0.00023,15.33003]
[1777605733190,33.93,77277.59,12.9,-0.29768,0.00023,15.30728]
[1777605733544,33.93,77277.59,12.9,-0.29768,0.00023,15.30728]
[1777605733631,33.93,77277.59,12.9,-0.29768,0.00023,15.30728]
[1777605734199,33.93,77289.04,12.9,-0.29504,0.00023,15.24725]
[1777605734700,33.93,77289.04,12.9,-0.29504,0.00023,15.24725]
[1777605735205,33.93,77289.56,12.9,-0.29493,0.00023,15.24468]
[1777605736768,33.93,77291.09,12.9,-0.29458,0.00023,15.2368]
[1777605737219,33.93,77293.4,12.9,-0.29406,0.00023,15.22478]
[1777605737415,33.93,77293.4,12.9,-0.29406,0.00023,15.22478]
[1777605737569,33.93,77293.4,12.9,-0.29406,0.00023,15.22478]
[1777605737661,33.93,77293.4,12.9,-0.29406,0.00023,15.22478]
[1777605737907,33.93,77293.4,12.9,-0.29406,0.00023,15.22478]
[1777605737959,33.93,77293.4,12.9,-0.29406,0.00023,15.22478]
[1777605738089,33.93,77293.4,12.9,-0.29406,0.00023,15.22478]
[1777605738292,33.93,77301.09,12.9,-0.29231,0.00023,15.18408]
[1777605738531,33.93,77301.09,12.9,-0.29231,0.00023,15.18408]
[1777605738532,33.93,77301.09,12.9,-0.29231,0.00023,15.18408]
[1777605738637,33.93,77301.09,12.9,-0.29231,0.00023,15.18408]
[1777605739233,33.93,77308.2,12.9,-0.29068,0.00023,15.14611]
[1777605739609,33.93,77308.2,12.9,-0.29068,0.00023,15.14611]
[1777605739666,33.93,77308.2,12.9,-0.29068,0.00023,15.14611]
[1777605740240,33.94,77307.26,12.9,-0.29091,0.00023,15.15138]
[1777605741030,33.94,77307.26,12.9,-0.29091,0.00023,15.15138]
[1777605741488,33.94,77308.3,12.9,-0.29068,0.00023,15.14597]
[1777605741545,33.94,77308.3,12.9,-0.29068,0.00023,15.14597]
[1777605741923,33.94,77308.3,12.9,-0.29068,0.00023,15.14597]
[1777605742626,33.94,77308.79,12.9,-0.29057,0.00023,15.14353]
[1777605742717,33.94,77308.79,12.9,-0.29057,0.00023,15.14353]
[1777605743490,33.94,77304.86,12.9,-0.29148,0.00023,15.16477]
[1777605743494,33.94,77304.86,12.9,-0.29148,0.00023,15.16477]
[1777605743920,33.94,77304.86,12.9,-0.29148,0.00023,15.16477]
[1777605743934,33.94,77304.86,12.9,-0.29148,0.00023,15.16477]
[1777605743980,33.94,77304.86,12.9,-0.29148,0.00023,15.16477]
[1777605744267,33.94,77294.69,12.9,-0.29382,0.00023,15.21911]
[1777605744405,33.94,77294.69,12.9,-0.29382,0.00023,15.21911]
[1777605744557,33.94,77294.69,12.9,-0.29382,0.00023,15.21911]
[1777605744689,33.94,77294.69,12.9,-0.29382,0.00023,15.21911]
[1777605744694,33.94,77294.69,12.9,-0.29382,0.00023,15.21911]
[1777605745275,33.94,77282.43,12.9,-0.29664,0.00023,15.28397]
[1777605745477,33.94,77282.43,12.9,-0.29664,0.00023,15.28397]
[1777605745582,33.94,77282.43,12.9,-0.29664,0.00023,15.28397]
[1777605746282,33.94,77290.94,12.9,-0.29469,0.00023,15.2393]
[1777605747289,33.95,77300.01,12.9,-0.29262,0.00023,15.19132]
[1777605748580,33.95,77300.76,12.9,-0.29245,0.00023,15.18754]
[1777605748739,33.95,77300.76,12.9,-0.29245,0.00023,15.18754]
[1777605749303,33.95,77307.99,12.9,-0.29081,0.00023,15.14907]
[1777605750002,33.95,77307.99,12.9,-0.29081,0.00023,15.14907]
[1777605750680,33.95,77307.85,12.9,-0.29085,0.00023,15.15002]
[1777605750683,33.95,77307.85,12.9,-0.29085,0.00023,15.15002]
[1777605750966,33.95,77307.85,12.9,-0.29085,0.00023,15.15002]
[1777605750985,33.95,77307.85,12.9,-0.29085,0.00023,15.15002]
[1777605751220,33.95,77307.85,12.9,-0.29085,0.00023,15.15002]
[1777605751228,33.95,77307.85,12.9,-0.29085,0.00023,15.15002]
[1777605751246,33.95,77307.85,12.9,-0.29085,0.00023,15.15002]
[1777605751248,33.95,77307.85,12.9,-0.29085,0.00023,15.15002]
[1777605751258,33.95,77307.85,12.9,-0.29085,0.00023,15.15002]
[1777605751318,33.95,77303.72,12.9,-0.29175,0.00023,15.16664]
[1777605751576,33.95,77303.72,12.9,-0.29175,0.00023,15.16664]
[1777605751997,33.95,77303.72,12.9,-0.29175,0.00023,15.16664]
[1777605752095,33.95,77303.72,12.9,-0.29176,0.00023,15.16691]
[1777605752739,33.95,77303.72,12.9,-0.29176,0.00023,15.16691]
[1777605752757,33.95,77303.72,12.9,-0.29176,0.00023,15.16691]
[1777605752771,33.95,77303.72,12.9,-0.29176,0.00023,15.16691]
[1777605753165,33.96,77299.16,12.9,-0.29281,0.00023,15.19146]
[1777605753744,33.96,77299.16,12.9,-0.29281,0.00023,15.19146]
[1777605753755,33.96,77299.16,12.9,-0.29281,0.00023,15.19146]
[1777605754145,33.96,77308.82,12.9,-0.29061,0.00023,15.14002]
[1777605754854,33.96,77308.82,12.9,-0.29061,0.00023,15.14002]
[1777605755260,33.96,77308.82,12.9,-0.29061,0.00023,15.14002]
[1777605755281,33.96,77308.82,12.9,-0.29061,0.00023,15.14002]
[1777605755295,33.96,77308.82,12.9,-0.29061,0.00023,15.14002]
[1777605755309,33.96,77308.82,12.9,-0.29061,0.00023,15.14002]
[1777605755311,33.96,77308.82,12.9,-0.29061,0.00023,15.14002]
[1777605755292,33.96,77317.61,12.9,-0.28862,0.00023,15.09285]
[1777605755679,33.96,77317.61,12.9,-0.28862,0.00023,15.09285]
[1777605755741,33.96,77317.61,12.9,-0.28862,0.00023,15.09285]
[1777605756118,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605756865,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605756870,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605756876,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605756931,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605756949,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605756955,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605757081,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605757120,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605757183,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605757316,33.96,77327.76,12.9,-0.28632,0.00023,15.03783]
[1777605757228,33.96,77334.93,12.9,-0.2847,0.00023,14.99879]
[1777605757511,33.96,77334.93,12.9,-0.2847,0.00023,14.99879]
[1777605757552,33.96,77334.93,12.9,-0.2847,0.00023,14.99879]
[1777605757631,33.96,77334.93,12.9,-0.2847,0.00023,14.99879]
[1777605757667,33.96,77334.93,12.9,-0.2847,0.00023,14.99879]
[1777605757700,33.96,77334.93,12.9,-0.2847,0.00023,14.99879]
[1777605757993,33.96,77334.93,12.9,-0.2847,0.00023,14.99879]
[1777605758019,33.96,77334.93,12.9,-0.2847,0.00023,14.99879]
[1777605758133,33.96,77334.93,12.9,-0.2847,0.00023,14.99879]
[1777605758289,33.96,77342.36,12.9,-0.28303,0.00023,14.95808]
[1777605758397,33.96,77342.36,12.9,-0.28303,0.00023,14.95808]
[1777605758520,33.96,77342.36,12.9,-0.28303,0.00023,14.95808]
[1777605759078,33.96,77342.36,12.9,-0.28303,0.00023,14.95808]
[1777605759293,33.96,77367.45,12.9,-0.27741,0.00022,14.81815]
[1777605759458,33.96,77367.45,12.9,-0.27741,0.00022,14.81815]
[1777605759962,33.96,77367.45,12.9,-0.27741,0.00022,14.81815]
[1777605760228,33.96,77367.45,12.9,-0.27741,0.00022,14.81815]
[1777605760243,33.96,77367.45,12.9,-0.27741,0.00022,14.81815]
[1777605760331,33.96,77378.41,12.9,-0.27498,0.00022,14.75633]
[1777605760564,33.96,77378.41,12.9,-0.27498,0.00022,14.75633]
[1777605760991,33.96,77378.41,12.9,-0.27498,0.00022,14.75633]
[1777605761192,33.97,77387.67,12.9,-0.27293,0.00022,14.70381]
[1777605761711,33.97,77387.67,12.9,-0.27293,0.00022,14.70381]
[1777605761784,33.97,77387.67,12.9,-0.27293,0.00022,14.70381]
[1777605761952,33.97,77387.67,12.9,-0.27293,0.00022,14.70381]
[1777605762518,33.97,77396.96,12.9,-0.27089,0.00022,14.65081]
[1777605763652,33.97,77396.96,12.9,-0.27089,0.00022,14.65081]
[1777605763694,33.97,77396.96,12.9,-0.27089,0.00022,14.65081]
[1777605764192,33.97,77396.96,12.9,-0.27089,0.00022,14.65081]
[1777605764273,34.0,77396.82,12.9,-0.27108,0.00022,14.65579]
[1777605764342,34.0,77396.82,12.9,-0.27108,0.00022,14.65579]
[1777605765267,34.0,77396.82,12.9,-0.27108,0.00022,14.65579]
[1777605765288,34.0,77396.82,12.9,-0.27108,0.00022,14.65579]
[1777605765291,34.0,77410.3,12.9,-0.26813,0.00022,14.57814]
[1777605765635,34.0,77410.3,12.9,-0.26813,0.00022,14.57814]
[1777605765647,34.0,77410.3,12.9,-0.26813,0.00022,14.57814]
[1777605766264,34.02,77407.19,12.9,-0.26895,0.00022,14.60014]
[1777605766764,34.02,77407.19,12.9,-0.26895,0.00022,14.60014]
[1777605766820,34.02,77407.19,12.9,-0.26895,0.00022,14.60014]
[1777605766915,34.02,77407.19,12.9,-0.26895,0.00022,14.60014]
[1777605767067,34.02,77407.19,12.9,-0.26895,0.00022,14.60014]
[1777605767255,34.02,77407.19,12.9,-0.26895,0.00022,14.60014]
[1777605767237,34.05,77398.15,12.9,-0.2711,0.00022,14.65648]
[1777605767647,34.05,77398.15,12.9,-0.2711,0.00022,14.65648]
[1777605767769,34.05,77398.15,12.9,-0.2711,0.00022,14.65648]
[1777605767780,34.05,77398.15,12.9,-0.2711,0.00022,14.65648]
[1777605767910,34.05,77398.15,12.9,-0.2711,0.00022,14.65648]
[1777605768083,34.05,77398.15,12.9,-0.2711,0.00022,14.65648]
[1777605768259,34.05,77398.15,12.9,-0.2711,0.00022,14.65648]
[1777605768239,34.05,77370.96,12.9,-0.27713,0.00022,14.81148]
[1777605768396,34.05,77370.96,12.9,-0.27713,0.00022,14.81148]
[1777605768720,34.05,77370.96,12.9,-0.27713,0.00022,14.81148]
[1777605768990,34.05,77370.96,12.9,-0.27713,0.00022,14.81148]
[1777605769149,34.05,77370.96,12.9,-0.27713,0.00022,14.81148]
[1777605769201,34.05,77370.96,12.9,-0.27713,0.00022,14.81148]
[1777605769212,34.05,77368.05,12.9,-0.27778,0.00022,14.82803]
[1777605769551,34.05,77368.05,12.9,-0.27778,0.00022,14.82803]
[1777605769557,34.05,77368.05,12.9,-0.27778,0.00022,14.82803]
[1777605769720,34.05,77368.05,12.9,-0.27778,0.00022,14.82803]
[1777605770260,34.06,77371.48,12.9,-0.27703,0.00022,14.80902]
[1777605770835,34.06,77371.48,12.9,-0.27703,0.00022,14.80902]
[1777605771328,34.06,77371.48,12.9,-0.27703,0.00022,14.80902]
[1777605771321,34.06,77383.1,12.9,-0.27446,0.00022,14.74356]
[1777605771435,34.06,77383.1,12.9,-0.27446,0.00022,14.74356]
[1777605771772,34.06,77383.1,12.9,-0.27446,0.00022,14.74356]
[1777605772297,34.06,77383.1,12.9,-0.27446,0.00022,14.74356]
[1777605772380,34.06,77386.68,12.9,-0.27368,0.00022,14.7235]
[1777605772658,34.06,77386.68,12.9,-0.27368,0.00022,14.7235]
[1777605772747,34.06,77386.68,12.9,-0.27368,0.00022,14.7235]
[1777605772904,34.06,77386.68,12.9,-0.27368,0.00022,14.7235]
[1777605772969,34.06,77386.68,12.9,-0.27368,0.00022,14.7235]
[1777605772975,34.06,77386.68,12.9,-0.27368,0.00022,14.7235]
[1777605773288,34.06,77383.76,12.9,-0.27434,0.00022,14.7404]
[1777605773376,34.06,77383.76,12.9,-0.27434,0.00022,14.7404]
[1777605774193,34.06,77383.76,12.9,-0.27434,0.00022,14.7404]
[1777605774471,34.06,77380.14,12.9,-0.27515,0.00022,14.76135]
[1777605775126,34.06,77380.14,12.9,-0.27515,0.00022,14.76135]
[1777605775224,34.07,77376.1,12.9,-0.27606,0.00022,14.78453]
[1777605775519,34.07,77376.1,12.9,-0.27606,0.00022,14.78453]
[1777605775528,34.07,77376.1,12.9,-0.27606,0.00022,14.78453]
[1777605775580,34.07,77376.1,12.9,-0.27606,0.00022,14.78453]
[1777605775587,34.07,77376.1,12.9,-0.27606,0.00022,14.78453]
[1777605775981,34.07,77376.1,12.9,-0.27606,0.00022,14.78453]
[1777605776263,34.07,77376.1,12.9,-0.27606,0.00022,14.78453]
[1777605776267,34.07,77383.04,12.9,-0.27453,0.00022,14.74549]
[1777605778282,34.07,77386.99,12.9,-0.27367,0.00022,14.72333]
[1777605778332,34.07,77386.99,12.9,-0.27367,0.00022,14.72333]
[1777605779185,34.07,77386.68,12.9,-0.27375,0.00022,14.7254]
[1777605779213,34.07,77386.68,12.9,-0.27375,0.00022,14.7254]
[1777605779263,34.07,77386.68,12.9,-0.27375,0.00022,14.7254]
[1777605779276,34.07,77386.37,12.9,-0.27383,0.00022,14.72747]
[1777605780355,34.07,77386.37,12.9,-0.27383,0.00022,14.72747]
[1777605780137,34.07,77392.98,12.9,-0.27238,0.00022,14.69002]
[1777605780566,34.07,77392.98,12.9,-0.27238,0.00022,14.69002]
[1777605780610,34.07,77392.98,12.9,-0.27238,0.00022,14.69002]
[1777605780623,34.07,77392.98,12.9,-0.27238,0.00022,14.69002]
[1777605780767,34.07,77392.98,12.9,-0.27238,0.00022,14.69002]
[1777605781079,34.07,77392.98,12.9,-0.27238,0.00022,14.69002]
[1777605781181,34.08,77394.85,12.9,-0.27198,0.00022,14.67967]
[1777605781389,34.08,77394.85,12.9,-0.27198,0.00022,14.67967]
[1777605782007,34.08,77394.85,12.9,-0.27198,0.00022,14.67967]
[1777605782300,34.08,77412.33,12.9,-0.26815,0.00022,14.57925]
[1777605782601,34.08,77412.33,12.9,-0.26815,0.00022,14.57925]
[1777605782822,34.08,77412.33,12.9,-0.26815,0.00022,14.57925]
[1777605782970,34.08,77412.33,12.9,-0.26815,0.00022,14.57925]
[1777605783327,34.1,77420.47,12.9,-0.26649,0.00022,14.53502]
[1777605783893,34.1,77420.47,12.9,-0.26649,0.00022,14.53502]
[1777605784054,34.1,77420.47,12.9,-0.26649,0.00022,14.53502]
[1777605784210,34.1,77420.47,12.9,-0.26649,0.00022,14.53502]
[1777605784598,34.12,77424.44,12.9,-0.26575,0.00022,14.51539]
[1777605784611,34.12,77424.44,12.9,-0.26575,0.00022,14.51539]
[1777605784784,34.12,77424.44,12.9,-0.26575,0.00022,14.51539]
[1777605785282,34.12,77424.44,12.9,-0.26575,0.00022,14.51539]
[1777605785689,34.14,77423.92,12.9,-0.266,0.00022,14.52208]
[1777605786108,34.14,77423.92,12.9,-0.266,0.00022,14.52208]
[1777605786112,34.14,77423.92,12.9,-0.266,0.00022,14.52208]
[1777605786145,34.14,77423.92,12.9,-0.266,0.00022,14.52208]
[1777605786186,34.14,77423.92,12.9,-0.266,0.00022,14.52208]
[1777605786217,34.14,77423.92,12.9,-0.266,0.00022,14.52208]
[1777605786362,34.14,77412.69,12.9,-0.26845,0.00022,14.58753]
[1777605786446,34.14,77412.69,12.9,-0.26845,0.00022,14.58753]
[1777605786714,34.14,77412.69,12.9,-0.26845,0.00022,14.58753]
[1777605787168,34.14,77412.69,12.9,-0.26845,0.00022,14.58753]
[1777605787373,34.15,77397.57,12.9,-0.27178,0.00022,14.67477]
[1777605787377,34.15,77397.57,12.9,-0.27178,0.00022,14.67477]
[1777605787407,34.15,77397.57,12.9,-0.27178,0.00022,14.67477]
[1777605787804,34.15,77397.57,12.9,-0.27178,0.00022,14.67477]
[1777605787887,34.15,77397.57,12.9,-0.27178,0.00022,14.67477]
[1777605787888,34.15,77397.57,12.9,-0.27178,0.00022,14.67477]
[1777605787913,34.15,77397.57,12.9,-0.27178,0.00022,14.67477]
[1777605788011,34.15,77397.57,12.9,-0.27178,0.00022,14.67477]
[1777605788324,34.15,77385.32,12.9,-0.27449,0.00022,14.74476]
[1777605788948,34.15,77385.32,12.9,-0.27449,0.00022,14.74476]
[1777605788981,34.15,77385.32,12.9,-0.27449,0.00022,14.74476]
[1777605789017,34.15,77385.32,12.9,-0.27449,0.00022,14.74476]
[1777605789276,34.15,77385.32,12.9,-0.27449,0.00022,14.74476]
[1777605789163,34.15,77376.13,12.9,-0.27653,0.00022,14.7969]
[1777605790011,34.15,77376.13,12.9,-0.27653,0.00022,14.7969]
[1777605790320,34.15,77370.86,12.9,-0.27771,0.00022,14.82674]
[1777605791324,34.15,77364.56,12.9,-0.27912,0.00022,14.86216]
[1777605791705,34.15,77364.56,12.9,-0.27912,0.00022,14.86216]
[1777605791706,34.15,77364.56,12.9,-0.27912,0.00022,14.86216]
[1777605791787,34.15,77364.56,12.9,-0.27912,0.00022,14.86216]
[1777605791811,34.15,77364.56,12.9,-0.27912,0.00022,14.86216]
[1777605792157,34.15,77364.56,12.9,-0.27912,0.00022,14.86216]
[1777605792376,34.15,77364.56,12.9,-0.27912,0.00022,14.86216]
[1777605792283,34.16,77354.85,12.9,-0.2813,0.00022,14.91624]
[1777605792698,34.16,77354.85,12.9,-0.2813,0.00022,14.91624]
[1777605794331,34.16,77353.59,12.9,-0.28159,0.00022,14.9234]
[1777605794380,34.16,77353.12,12.9,-0.2817,0.00022,14.92622]
[1777605794441,34.16,77353.12,12.9,-0.2817,0.00022,14.92622]
[1777605795195,34.16,77353.12,12.9,-0.2817,0.00022,14.92622]
[1777605795277,34.16,77347.63,12.9,-0.28294,0.00022,14.95666]
[1777605795766,34.16,77347.63,12.9,-0.28294,0.00022,14.95666]
[1777605795812,34.16,77347.63,12.9,-0.28294,0.00022,14.95666]
[1777605795826,34.16,77347.63,12.9,-0.28294,0.00022,14.95666]
[1777605796124,34.16,77347.63,12.9,-0.28294,0.00022,14.95666]
[1777605796324,34.16,77347.63,12.9,-0.28294,0.00022,14.95666]
[1777605796304,34.16,77344.53,12.9,-0.28364,0.00022,14.97392]
[1777605797241,34.16,77344.53,12.9,-0.28364,0.00022,14.97392]
[1777605798325,34.16,77343.92,12.9,-0.28379,0.00022,14.97745]
[1777605798386,34.16,77345.18,12.9,-0.28351,0.00022,14.97071]
[1777605798649,34.16,77345.18,12.9,-0.28351,0.00022,14.97071]
[1777605799300,34.16,77345.18,12.9,-0.28351,0.00022,14.97071]
[1777605799351,34.16,77345.18,12.9,-0.28351,0.00022,14.97071]
[1777605799324,34.17,77353.1,12.9,-0.28174,0.00022,14.92727]
[1777605799489,34.17,77353.1,12.9,-0.28174,0.00022,14.92727]
[1777605800361,34.17,77364.68,12.9,-0.27916,0.00022,14.86324]
[1777605801311,34.17,77380.7,12.9,-0.27562,0.00022,14.77365]
[1777605801729,34.17,77380.7,12.9,-0.27562,0.00022,14.77365]
[1777605802319,34.17,77380.7,12.9,-0.27562,0.00022,14.77365]
[1777605802325,34.17,77380.7,12.9,-0.27562,0.00022,14.77365]
[1777605802484,34.17,77383.7,12.9,-0.27496,0.00022,14.75696]
[1777605802548,34.17,77383.7,12.9,-0.27496,0.00022,14.75696]
[1777605803105,34.17,77383.7,12.9,-0.27496,0.00022,14.75696]
[1777605803126,34.17,77383.7,12.9,-0.27496,0.00022,14.75696]
[1777605803168,34.17,77383.7,12.9,-0.27496,0.00022,14.75696]
[1777605803281,34.17,77368.16,12.9,-0.27841,0.00022,14.84445]
[1777605803930,34.17,77368.16,12.9,-0.27841,0.00022,14.84445]
[1777605803973,34.17,77368.16,12.9,-0.27841,0.00022,14.84445]
[1777605803976,34.17,77368.16,12.9,-0.27841,0.00022,14.84445]
[1777605804071,34.17,77368.16,12.9,-0.27841,0.00022,14.84445]
[1777605804172,34.17,77349.61,12.9,-0.28256,0.00022,14.94748]
[1777605804595,34.17,77349.61,12.9,-0.28256,0.00022,14.94748]
[1777605804722,34.17,77349.61,12.9,-0.28256,0.00022,14.94748]
[1777605804725,34.17,77349.61,12.9,-0.28256,0.00022,14.94748]
[1777605804809,34.17,77349.61,12.9,-0.28256,0.00022,14.94748]
[1777605805340,34.17,77343.35,12.9,-0.28397,0.00022,14.982]
[1777605806208,34.17,77343.35,12.9,-0.28397,0.00022,14.982]
[1777605806318,34.17,77343.35,12.9,-0.28397,0.00022,14.982]
[1777605806270,34.18,77344.27,12.9,-0.28377,0.00022,14.97717]
[1777605806902,34.18,77344.27,12.9,-0.28377,0.00022,14.97717]
[1777605806906,34.18,77344.27,12.9,-0.28377,0.00022,14.97717]
[1777605807193,34.18,77344.27,12.9,-0.28377,0.00022,14.97717]
[1777605807216,34.18,77344.27,12.9,-0.28377,0.00022,14.97717]
[1777605808289,34.18,77341.57,12.9,-0.28439,0.00022,14.99218]
[1777605808372,34.18,77337.3,12.9,-0.28536,0.00022,15.01569]
[1777605808696,34.18,77337.3,12.9,-0.28536,0.00022,15.01569]
[1777605808704,34.18,77337.3,12.9,-0.28536,0.00022,15.01569]
[1777605808714,34.18,77337.3,12.9,-0.28536,0.00022,15.01569]
[1777605808723,34.18,77337.3,12.9,-0.28536,0.00022,15.01569]
[1777605809338,34.18,77322.28,12.9,-0.28875,0.00023,15.09714]
[1777605809793,34.18,77322.28,12.9,-0.28875,0.00023,15.09714]
[1777605809865,34.18,77314.71,12.9,-0.29048,0.00023,15.13787]
[1777605810448,34.18,77314.71,12.9,-0.29048,0.00023,15.13787]
[1777605811109,34.18,77314.71,12.9,-0.29048,0.00023,15.13787]
[1777605811183,34.18,77314.71,12.9,-0.29048,0.00023,15.13787]
[1777605811714,34.18,77315.73,12.9,-0.2902,0.00023,15.12689]
[1777605812064,34.18,77315.73,12.9,-0.2902,0.00023,15.12689]
[1777605812226,34.18,77315.73,12.9,-0.2902,0.00023,15.12689]
[1777605813637,34.19,77315.65,12.9,-0.29023,0.00023,15.12763]
[1777605814236,34.19,77315.65,12.9,-0.29023,0.00023,15.12763]
[1777605814335,34.19,77315.65,12.9,-0.29023,0.00023,15.12763]
[1777605814726,34.19,77313.51,12.9,-0.29072,0.00023,15.13922]
[1777605815063,34.19,77313.51,12.9,-0.29072,0.00023,15.13922]
[1777605815064,34.19,77313.51,12.9,-0.29072,0.00023,15.13922]
[1777605815688,34.19,77313.06,12.9,-0.29083,0.00023,15.14179]
[1777605815714,34.19,77313.06,12.9,-0.29083,0.00023,15.14179]
[1777605815828,34.19,77313.06,12.9,-0.29083,0.00023,15.14179]
[1777605815861,34.19,77313.06,12.9,-0.29083,0.00023,15.14179]
[1777605815935,34.19,77313.06,12.9,-0.29083,0.00023,15.14179]
[1777605816101,34.19,77313.06,12.9,-0.29083,0.00023,15.14179]
[1777605816353,34.19,77313.06,12.9,-0.29083,0.00023,15.14179]
[1777605816331,34.19,77310.67,12.9,-0.29138,0.00023,15.15462]
[1777605816616,34.19,77310.67,12.9,-0.29138,0.00023,15.15462]
[1777605816737,34.19,77310.67,12.9,-0.29138,0.00023,15.15462]
[1777605816881,34.19,77310.67,12.9,-0.29138,0.00023,15.15462]
[1777605816885,34.19,77310.67,12.9,-0.29138,0.00023,15.15462]
[1777605817308,34.19,77292.42,12.9,-0.29554,0.00023,15.25102]
[1777605817569,34.19,77292.42,12.9,-0.29554,0.00023,15.25102]
[1777605818217,34.19,77292.42,12.9,-0.29554,0.00023,15.25102]
[1777605818308,34.19,77292.42,12.9,-0.29554,0.00023,15.25102]
[1777605818324,34.19,77301.21,12.9,-0.29354,0.00023,15.20497]
[1777605818420,34.19,77301.21,12.9,-0.29354,0.00023,15.20497]
[1777605818430,34.19,77301.21,12.9,-0.29354,0.00023,15.20497]
[1777605818439,34.19,77301.21,12.9,-0.29354,0.00023,15.20497]
[1777605819250,34.19,77301.21,12.9,-0.29354,0.00023,15.20497]
[1777605819312,34.19,77307.76,12.9,-0.29205,0.00023,15.1704]
[1777605820418,34.19,77307.19,12.9,-0.29219,0.00023,15.17351]
[1777605821093,34.19,77307.19,12.9,-0.29219,0.00023,15.17351]
[1777605821594,34.19,77302.24,12.9,-0.29332,0.00023,15.19982]
[1777605821612,34.19,77302.24,12.9,-0.29332,0.00023,15.19982]
[1777605821631,34.19,77302.24,12.9,-0.29332,0.00023,15.19982]
[1777605821675,34.19,77302.24,12.9,-0.29332,0.00023,15.19982]
[1777605821786,34.19,77302.24,12.9,-0.29332,0.00023,15.19982]
[1777605822005,34.19,77302.24,12.9,-0.29332,0.00023,15.19982]
[1777605822123,34.19,77302.24,12.9,-0.29332,0.00023,15.19982]
[1777605822323,34.19,77299.79,12.9,-0.29388,0.00023,15.21279]
[1777605822618,34.19,77299.79,12.9,-0.29388,0.00023,15.21279]
[1777605823375,34.19,77299.79,12.9,-0.29388,0.00023,15.21279]
[1777605823393,34.2,77303.79,12.9,-0.29297,0.00023,15.19181]
[1777605823832,34.2,77303.79,12.9,-0.29297,0.00023,15.19181]
[1777605824292,34.2,77309.4,12.9,-0.2917,0.00023,15.16217]
[1777605825239,34.2,77309.4,12.9,-0.2917,0.00023,15.16217]
[1777605825337,34.2,77309.4,12.9,-0.2917,0.00023,15.16217]
[1777605825442,34.2,77311.05,12.9,-0.29133,0.00023,15.15351]
[1777605825448,34.2,77311.05,12.9,-0.29133,0.00023,15.15351]
[1777605825528,34.2,77311.05,12.9,-0.29133,0.00023,15.15351]
[1777605825692,34.2,77311.05,12.9,-0.29133,0.00023,15.15351]
[1777605826401,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605826432,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605826507,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605826579,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605826704,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605826762,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605826830,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605826886,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605826899,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605826955,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605827257,34.2,77328.47,12.9,-0.28739,0.00023,15.06023]
[1777605827354,34.2,77344.49,12.9,-0.28379,0.00022,14.97332]
[1777605827531,34.2,77344.49,12.9,-0.28379,0.00022,14.97332]
[1777605827552,34.2,77344.49,12.9,-0.28379,0.00022,14.97332]
[1777605827851,34.2,77344.49,12.9,-0.28379,0.00022,14.97332]
[1777605828058,34.2,77344.49,12.9,-0.28379,0.00022,14.97332]
[1777605828318,34.2,77351.44,12.9,-0.28224,0.00022,14.93529]
[1777605828599,34.2,77351.44,12.9,-0.28224,0.00022,14.93529]
[1777605828782,34.2,77351.44,12.9,-0.28224,0.00022,14.93529]
[1777605828805,34.2,77351.44,12.9,-0.28224,0.00022,14.93529]
[1777605828837,34.2,77351.44,12.9,-0.28224,0.00022,14.93529]
[1777605829130,34.2,77356.89,12.9,-0.28103,0.00022,14.90537]
[1777605829582,34.2,77356.89,12.9,-0.28103,0.00022,14.90537]
[1777605829700,34.2,77356.89,12.9,-0.28103,0.00022,14.90537]
[1777605829765,34.2,77356.89,12.9,-0.28103,0.00022,14.90537]
[1777605829775,34.2,77356.89,12.9,-0.28103,0.00022,14.90537]
[1777605829811,34.2,77356.89,12.9,-0.28103,0.00022,14.90537]
[1777605829837,34.2,77356.89,12.9,-0.28103,0.00022,14.90537]
[1777605830013,34.2,77356.89,12.9,-0.28103,0.00022,14.90537]
[1777605830387,34.2,77354.18,12.9,-0.28164,0.00022,14.92048]
[1777605831290,34.2,77343.39,12.9,-0.28406,0.00022,14.9799]
[1777605833038,34.2,77345.41,12.9,-0.28361,0.00022,14.969]
[1777605833294,34.2,77345.41,12.9,-0.28361,0.00022,14.969]
[1777605833373,34.2,77345.41,12.9,-0.28361,0.00022,14.969]
[1777605833993,34.2,77344.07,12.9,-0.28392,0.00022,14.97648]
[1777605834873,34.21,77339.15,12.9,-0.28503,0.00022,15.00347]
[1777605835786,34.21,77341.94,12.9,-0.28441,0.00022,14.98838]
[1777605836151,34.21,77341.64,12.9,-0.28448,0.00022,14.99015]
[1777605838760,34.21,77342.56,12.9,-0.28428,0.00022,14.98537]
[1777605839340,34.21,77342.56,12.9,-0.28428,0.00022,14.98537]
[1777605840346,34.21,77343.58,12.9,-0.28406,0.00022,14.97993]
[1777605840400,34.21,77343.58,12.9,-0.28406,0.00022,14.97993]
[1777605840404,34.21,77343.58,12.9,-0.28406,0.00022,14.97993]
[1777605840412,34.21,77343.68,12.9,-0.28404,0.00022,14.9795]
[1777605840985,34.21,77349.32,12.9,-0.28278,0.00022,14.94869]
[1777605841571,34.21,77349.32,12.9,-0.28278,0.00022,14.94869]
[1777605841579,34.21,77349.32,12.9,-0.28278,0.00022,14.94869]
[1777605841646,34.21,77349.32,12.9,-0.28278,0.00022,14.94869]
[1777605841836,34.21,77349.32,12.9,-0.28278,0.00022,14.94869]
[1777605841985,34.21,77349.32,12.9,-0.28278,0.00022,14.94869]
[1777605842421,34.21,77349.32,12.9,-0.28278,0.00022,14.94869]
[1777605842426,34.21,77358.28,12.9,-0.28078,0.00022,14.89944]
[1777605842582,34.21,77358.28,12.9,-0.28078,0.00022,14.89944]
[1777605842611,34.21,77358.28,12.9,-0.28078,0.00022,14.89944]
[1777605843137,34.21,77363.85,12.9,-0.27955,0.00022,14.86877]
[1777605843862,34.21,77363.85,12.9,-0.27955,0.00022,14.86877]
[1777605843904,34.21,77363.85,12.9,-0.27955,0.00022,14.86877]
[1777605844013,34.21,77361.59,12.9,-0.28006,0.00022,14.88148]
[1777605844583,34.21,77361.59,12.9,-0.28006,0.00022,14.88148]
[1777605844642,34.21,77361.59,12.9,-0.28006,0.00022,14.88148]
[1777605844644,34.21,77361.59,12.9,-0.28006,0.00022,14.88148]
[1777605844840,34.21,77361.59,12.9,-0.28006,0.00022,14.88148]
[1777605845217,34.22,77358.83,12.9,-0.28068,0.00022,14.89693]
[1777605845581,34.22,77358.83,12.9,-0.28068,0.00022,14.89693]
[1777605845738,34.22,77358.83,12.9,-0.28068,0.00022,14.89693]
[1777605845744,34.22,77358.83,12.9,-0.28068,0.00022,14.89693]
[1777605845826,34.22,77358.83,12.9,-0.28068,0.00022,14.89693]
[1777605846206,34.22,77358.83,12.9,-0.28068,0.00022,14.89693]
[1777605846222,34.22,77358.83,12.9,-0.28068,0.00022,14.89693]
[1777605846308,34.22,77366.85,12.9,-0.2789,0.00022,14.85258]
[1777605846886,34.22,77366.85,12.9,-0.2789,0.00022,14.85258]
[1777605847225,34.22,77366.85,12.9,-0.2789,0.00022,14.85258]
[1777605847318,34.22,77373.1,12.9,-0.27752,0.00022,14.81783]
[1777605851906,34.22,77373.46,12.9,-0.27746,0.00022,14.81627]
[1777605852656,34.22,77373.42,12.9,-0.27747,0.00022,14.8166]
[1777605852664,34.22,77373.42,12.9,-0.27747,0.00022,14.8166]
[1777605852693,34.22,77373.42,12.9,-0.27747,0.00022,14.8166]
[1777605853261,34.22,77367.52,12.9,-0.27878,0.00022,14.8496]
[1777605853763,34.22,77367.52,12.9,-0.27878,0.00022,14.8496]
[1777605854297,34.22,77367.52,12.9,-0.27878,0.00022,14.8496]
[1777605854346,34.22,77367.52,12.9,-0.27878,0.00022,14.8496]
[1777605856600,34.22,77361.99,12.9,-0.28003,0.00022,14.88067]
[1777605857886,34.22,77362.1,12.9,-0.28001,0.00022,14.88016]
[1777605857956,34.22,77362.1,12.9,-0.28001,0.00022,14.88016]
[1777605858013,34.22,77362.1,12.9,-0.28001,0.00022,14.88016]
[1777605858062,34.22,77362.1,12.9,-0.28001,0.00022,14.88016]
[1777605858108,34.23,77355.16,12.9,-0.28156,0.00022,14.91861]
[1777605858865,34.23,77355.16,12.9,-0.28156,0.00022,14.91861]
[1777605858887,34.23,77355.16,12.9,-0.28156,0.00022,14.91861]
[1777605859115,34.23,77344.07,12.9,-0.28404,0.00022,14.9796]
[1777605859529,34.23,77344.07,12.9,-0.28404,0.00022,14.9796]
[1777605859572,34.23,77344.07,12.9,-0.28404,0.00022,14.9796]
[1777605859590,34.23,77344.07,12.9,-0.28404,0.00022,14.9796]
[1777605860375,34.23,77331.88,12.9,-0.28679,0.00023,15.04596]
[1777605860557,34.23,77331.88,12.9,-0.28679,0.00023,15.04596]
[1777605860804,34.23,77331.88,12.9,-0.28679,0.00023,15.04596]
[1777605860817,34.23,77331.88,12.9,-0.28679,0.00023,15.04596]
[1777605860852,34.23,77331.88,12.9,-0.28679,0.00023,15.04596]
[1777605861173,34.23,77331.88,12.9,-0.28679,0.00023,15.04596]
[1777605861251,34.23,77327.59,12.9,-0.28776,0.00023,15.06918]
[1777605862053,34.23,77327.59,12.9,-0.28776,0.00023,15.06918]
[1777605862431,34.23,77320.43,12.9,-0.28938,0.00023,15.10773]
[1777605862574,34.23,77320.43,12.9,-0.28938,0.00023,15.10773]
[1777605862582,34.23,77320.43,12.9,-0.28938,0.00023,15.10773]
[1777605863040,34.23,77320.43,12.9,-0.28938,0.00023,15.10773]
[1777605863042,34.23,77320.43,12.9,-0.28938,0.00023,15.10773]
[1777605863070,34.23,77320.43,12.9,-0.28938,0.00023,15.10773]
[1777605863370,34.23,77320.43,12.9,-0.28938,0.00023,15.10773]
[1777605864006,34.23,77315.66,12.9,-0.29046,0.00023,15.13327]
[1777605864676,34.23,77314.16,12.9,-0.2908,0.00023,15.14131]
[1777605864730,34.23,77314.16,12.9,-0.2908,0.00023,15.14131]
[1777605865191,34.23,77314.16,12.9,-0.2908,0.00023,15.14131]
[1777605865436,34.23,77314.16,12.9,-0.2908,0.00023,15.14131]
[1777605865396,34.23,77316.48,12.9,-0.29028,0.00023,15.12899]
[1777605865960,34.23,77316.48,12.9,-0.29028,0.00023,15.12899]
[1777605866031,34.23,77316.48,12.9,-0.29028,0.00023,15.12899]
[1777605866195,34.23,77320.67,12.9,-0.28933,0.00023,15.10673]
[1777605866835,34.23,77320.67,12.9,-0.28933,0.00023,15.10673]
[1777605867315,34.23,77320.67,12.9,-0.28933,0.00023,15.10673]
[1777605867392,34.23,77320.67,12.9,-0.28933,0.00023,15.10673]
[1777605867413,34.23,77320.67,12.9,-0.28933,0.00023,15.10673]
[1777605867568,34.23,77323.1,12.9,-0.28879,0.00023,15.09379]
[1777605867722,34.23,77323.1,12.9,-0.28879,0.00023,15.09379]
[1777605867740,34.23,77323.1,12.9,-0.28879,0.00023,15.09379]
[1777605868209,34.23,77334.58,12.9,-0.28621,0.00022,15.03202]
[1777605869216,34.23,77342.89,12.9,-0.28434,0.00022,14.98698]
[1777605870212,34.23,77342.89,12.9,-0.28434,0.00022,14.98698]
[1777605870268,34.23,77342.89,12.9,-0.28434,0.00022,14.98698]
[1777605870428,34.23,77342.89,12.9,-0.28434,0.00022,14.98698]
[1777605871748,34.24,77348.56,12.9,-0.28303,0.00022,14.95055]
[1777605873334,34.24,77347.06,12.9,-0.28337,0.00022,14.95892]
[1777605873927,34.24,77344.62,12.9,-0.28393,0.00022,14.97242]
[1777605876996,34.24,77342.36,12.9,-0.28445,0.00022,14.98514]
[1777605877005,34.24,77342.36,12.9,-0.28445,0.00022,14.98514]
[1777605877026,34.24,77342.36,12.9,-0.28445,0.00022,14.98514]
[1777605877035,34.24,77342.36,12.9,-0.28445,0.00022,14.98514]
[1777605877059,34.24,77342.36,12.9,-0.28445,0.00022,14.98514]
[1777605877080,34.24,77342.36,12.9,-0.28445,0.00022,14.98514]
[1777605877272,34.24,77333.78,12.9,-0.28638,0.00022,15.03185]
[1777605878072,34.24,77333.78,12.9,-0.28638,0.00022,15.03185]
[1777605878113,34.24,77333.78,12.9,-0.28638,0.00022,15.03185]
[1777605878225,34.24,77333.78,12.9,-0.28638,0.00022,15.03185]
[1777605878578,34.24,77328.79,12.9,-0.28751,0.00023,15.05894]
[1777605879566,34.24,77325.77,12.9,-0.2882,0.00023,15.07531]
[1777605880106,34.24,77325.77,12.9,-0.2882,0.00023,15.07531]
[1777605880145,34.24,77325.77,12.9,-0.2882,0.00023,15.07531]
[1777605880293,34.24,77326.17,12.9,-0.28811,0.00023,15.07326]
[1777605881885,34.25,77328.74,12.9,-0.28753,0.00023,15.05952]
[1777605882593,34.25,77329.65,12.9,-0.28733,0.00023,15.05472]
[1777605883746,34.25,77331.87,12.9,-0.28684,0.00023,15.04285]
[1777605884321,34.25,77330.99,12.9,-0.28704,0.00023,15.04771]
[1777605887342,34.25,77322.88,12.9,-0.28888,0.00023,15.09169]
[1777605888510,34.25,77321.01,12.9,-0.28931,0.00023,15.10179]
[1777605891155,34.25,77319.62,12.9,-0.28964,0.00023,15.10949]
[1777605893744,34.26,77320.13,12.9,-0.28953,0.00023,15.10705]
[1777605894119,34.26,77320.13,12.9,-0.28953,0.00023,15.10705]
[1777605894200,34.26,77320.13,12.9,-0.28953,0.00023,15.10705]
[1777605894415,34.26,77320.13,12.9,-0.28953,0.00023,15.10705]
[1777605894397,34.26,77315.21,12.9,-0.29065,0.00023,15.13336]
[1777605895155,34.26,77315.21,12.9,-0.29065,0.00023,15.13336]
[1777605895176,34.26,77315.21,12.9,-0.29065,0.00023,15.13336]
[1777605895199,34.26,77315.21,12.9,-0.29065,0.00023,15.13336]
[1777605895261,34.26,77315.21,12.9,-0.29065,0.00023,15.13336]
[1777605895358,34.26,77315.21,12.9,-0.29065,0.00023,15.13336]
[1777605895403,34.26,77314.8,12.9,-0.29075,0.00023,15.13566]
[1777605896821,34.26,77313.07,12.9,-0.29114,0.00023,15.14496]
[1777605896836,34.26,77313.07,12.9,-0.29114,0.00023,15.14496]
[1777605897418,34.26,77301.98,12.9,-0.29367,0.00023,15.20365]
[1777605898352,34.26,77301.98,12.9,-0.29367,0.00023,15.20365]
[1777605898577,34.26,77300.1,12.9,-0.2941,0.00023,15.21358]
[1777605898714,34.26,77300.1,12.9,-0.2941,0.00023,15.21358]
[1777605900429,34.26,77298.74,12.9,-0.29441,0.00023,15.22077]
[1777605900486,34.26,77298.74,12.9,-0.29441,0.00023,15.22077]
[1777605900938,34.26,77298.11,12.9,-0.29455,0.00023,15.22413]
[1777605901560,34.26,77293.28,12.9,-0.29566,0.00023,15.24946]
[1777605902067,34.26,77293.28,12.9,-0.29566,0.00023,15.24946]
[1777605902224,34.26,77293.28,12.9,-0.29566,0.00023,15.24946]
[1777605902453,34.26,77287.77,12.9,-0.29692,0.00023,15.27818]
[1777605902544,34.26,77287.77,12.9,-0.29692,0.00023,15.27818]
[1777605903425,34.26,77287.77,12.9,-0.29692,0.00023,15.27818]
[1777605903431,34.26,77287.77,12.9,-0.29692,0.00023,15.27818]
[1777605903460,34.26,77286.54,12.9,-0.2972,0.00023,15.28459]
[1777605903677,34.26,77286.54,12.9,-0.2972,0.00023,15.28459]
[1777605903910,34.26,77286.54,12.9,-0.2972,0.00023,15.28459]
[1777605903923,34.26,77286.54,12.9,-0.2972,0.00023,15.28459]
[1777605904467,34.26,77267.47,12.9,-0.30159,0.00023,15.38264]
[1777605904691,34.26,77267.47,12.9,-0.30159,0.00023,15.38264]
[1777605904722,34.26,77267.47,12.9,-0.30159,0.00023,15.38264]
[1777605905408,34.26,77267.47,12.9,-0.30159,0.00023,15.38264]
[1777605905528,34.26,77268.47,12.9,-0.30136,0.00023,15.37758]
[1777605905635,34.26,77268.47,12.9,-0.30136,0.00023,15.37758]
[1777605905689,34.26,77268.47,12.9,-0.30136,0.00023,15.37758]
[1777605905776,34.26,77268.47,12.9,-0.30136,0.00023,15.37758]
[1777605905778,34.26,77268.47,12.9,-0.30136,0.00023,15.37758]
[1777605906481,34.26,77280.05,12.9,-0.2987,0.00023,15.3183]
[1777605906534,34.26,77280.05,12.9,-0.2987,0.00023,15.3183]
[1777605906538,34.26,77280.05,12.9,-0.2987,0.00023,15.3183]
[1777605906567,34.26,77280.05,12.9,-0.2987,0.00023,15.3183]
[1777605907069,34.26,77280.05,12.9,-0.2987,0.00023,15.3183]
[1777605907677,34.26,77284.73,12.9,-0.29763,0.00023,15.29422]
[1777605907903,34.26,77284.73,12.9,-0.29763,0.00023,15.29422]
[1777605908040,34.26,77284.73,12.9,-0.29763,0.00023,15.29422]
[1777605908236,34.26,77284.73,12.9,-0.29763,0.00023,15.29432]
[1777605910131,34.26,77283.61,12.9,-0.29789,0.00023,15.30017]
[1777605910148,34.26,77283.61,12.9,-0.29789,0.00023,15.30017]
[1777605910369,34.26,77283.53,12.9,-0.29791,0.00023,15.30065]
[1777605910830,34.26,77283.53,12.9,-0.29791,0.00023,15.30065]
[1777605910848,34.26,77283.53,12.9,-0.29791,0.00023,15.30065]
[1777605910856,34.26,77283.53,12.9,-0.29791,0.00023,15.30065]
[1777605910861,34.26,77283.53,12.9,-0.29791,0.00023,15.30065]
[1777605911157,34.26,77283.53,12.9,-0.29791,0.00023,15.30065]
[1777605911196,34.26,77283.53,12.9,-0.29791,0.00023,15.30065]
[1777605912342,34.26,77286.41,12.9,-0.29725,0.00023,15.28574]
[1777605912432,34.27,77295.18,12.9,-0.29525,0.00023,15.24014]
[1777605913656,34.27,77298.45,12.9,-0.29451,0.00023,15.22309]
[1777605913927,34.27,77298.45,12.9,-0.29451,0.00023,15.22309]
[1777605914008,34.27,77298.45,12.9,-0.29451,0.00023,15.22309]
[1777605914310,34.27,77302.34,12.9,-0.29362,0.00023,15.20273]
[1777605915371,34.27,77302.34,12.9,-0.29362,0.00023,15.20273]
[1777605915408,34.27,77302.34,12.9,-0.29362,0.00023,15.20273]
[1777605915445,34.27,77302.34,12.9,-0.29362,0.00023,15.20273]
[1777605915458,34.27,77309.09,12.9,-0.29209,0.00023,15.1671]
[1777605915762,34.27,77309.09,12.9,-0.29209,0.00023,15.1671]
[1777605916246,34.27,77309.09,12.9,-0.29209,0.00023,15.1671]
[1777605917006,34.27,77313.63,12.9,-0.29106,0.00023,15.14302]
[1777605917590,34.27,77318.15,12.9,-0.29004,0.00023,15.11898]
[1777605918143,34.27,77318.15,12.9,-0.29004,0.00023,15.11898]
[1777605918436,34.27,77318.67,12.9,-0.28992,0.00023,15.11625]
[1777605919583,34.27,77314.7,12.9,-0.29082,0.00023,15.13739]
[1777605922714,34.27,77311.41,12.9,-0.29157,0.00023,15.15505]
[1777605922736,34.27,77311.41,12.9,-0.29157,0.00023,15.15505]
[1777605922835,34.27,77311.41,12.9,-0.29157,0.00023,15.15505]
[1777605923267,34.27,77311.41,12.9,-0.29157,0.00023,15.15505]
[1777605923430,34.27,77311.41,12.9,-0.29157,0.00023,15.15505]
[1777605923459,34.27,77312.86,12.9,-0.29125,0.00023,15.14745]
[1777605924130,34.27,77305.17,12.9,-0.293,0.00023,15.18824]
[1777605925064,34.27,77294.05,12.9,-0.29553,0.00023,15.24664]
[1777605925986,34.27,77294.05,12.9,-0.29553,0.00023,15.24664]
[1777605925994,34.27,77294.05,12.9,-0.29553,0.00023,15.24664]
[1777605926699,34.27,77294.4,12.9,-0.29545,0.00023,15.24484]
[1777605926880,34.27,77294.4,12.9,-0.29545,0.00023,15.24484]
[1777605928807,34.27,77293.72,12.9,-0.29561,0.00023,15.24845]
[1777605929165,34.27,77293.72,12.9,-0.29561,0.00023,15.24845]
[1777605929187,34.27,77293.72,12.9,-0.29561,0.00023,15.24845]
[1777605929264,34.27,77293.58,12.9,-0.29565,0.00023,15.24921]
[1777605929931,34.27,77293.58,12.9,-0.29565,0.00023,15.24921]
[1777605930132,34.27,77293.03,12.9,-0.29578,0.00023,15.25218]
[1777605933115,34.27,77291.62,12.9,-0.29605,0.00023,15.2539]
[1777605933127,34.27,77289.67,12.9,-0.29649,0.00023,15.26406]
[1777605933782,34.27,77289.67,12.9,-0.29649,0.00023,15.26406]
[1777605935573,34.27,77286.97,12.9,-0.29711,0.00023,15.27809]
[1777605936088,34.27,77286.97,12.9,-0.29711,0.00023,15.27809]
[1777605936107,34.27,77286.97,12.9,-0.29711,0.00023,15.27809]
[1777605936630,34.27,77288.01,12.9,-0.29688,0.00023,15.27284]
[1777605936657,34.27,77288.01,12.9,-0.29688,0.00023,15.27284]
[1777605936726,34.27,77288.01,12.9,-0.29688,0.00023,15.27284]
[1777605936755,34.27,77288.01,12.9,-0.29688,0.00023,15.27284]
[1777605936926,34.27,77288.01,12.9,-0.29688,0.00023,15.27284]
[1777605937063,34.27,77288.01,12.9,-0.29688,0.00023,15.27284]
[1777605937160,34.27,77288.01,12.9,-0.29688,0.00023,15.27284]
[1777605937633,34.27,77285.01,12.9,-0.29757,0.00023,15.28845]
[1777605938221,34.27,77285.01,12.9,-0.29757,0.00023,15.28845]
[1777605938426,34.27,77279.57,12.9,-0.29882,0.00023,15.3166]
[1777605940784,34.28,77278.08,12.9,-0.29917,0.00023,15.32437]
[1777605940936,34.28,77278.08,12.9,-0.29917,0.00023,15.32437]
[1777605941002,34.28,77278.08,12.9,-0.29917,0.00023,15.32437]
[1777605941215,34.28,77278.08,12.9,-0.29917,0.00023,15.32437]
[1777605941233,34.28,77278.08,12.9,-0.29917,0.00023,15.32437]
[1777605941234,34.28,77278.08,12.9,-0.29917,0.00023,15.32437]
[1777605941445,34.28,77278.08,12.9,-0.29917,0.00023,15.32437]
[1777605941521,34.28,77272.67,12.9,-0.30041,0.00023,15.35215]
[1777605941606,34.28,77272.67,12.9,-0.30041,0.00023,15.35215]
[1777605941677,34.28,77272.67,12.9,-0.30041,0.00023,15.35215]
[1777605941765,34.28,77272.67,12.9,-0.30041,0.00023,15.35215]
[1777605942096,34.28,77272.67,12.9,-0.30041,0.00023,15.35215]
[1777605942423,34.28,77272.67,12.9,-0.30041,0.00023,15.35215]
[1777605942546,34.28,77246.13,12.9,-0.30655,0.00023,15.4861]
[1777605942577,34.28,77246.13,12.9,-0.30655,0.00023,15.4861]
[1777605942931,34.28,77246.13,12.9,-0.30655,0.00023,15.4861]
[1777605943207,34.28,77246.13,12.9,-0.30655,0.00023,15.4861]
[1777605943493,34.28,77206.79,12.9,-0.31575,0.00024,15.678]
[1777605943619,34.28,77206.79,12.9,-0.31575,0.00024,15.678]
[1777605944324,34.28,77206.79,12.9,-0.31575,0.00024,15.678]
[1777605944463,34.28,77206.76,12.9,-0.31576,0.00024,15.67818]
[1777605945339,34.28,77206.76,12.9,-0.31576,0.00024,15.67818]
[1777605945527,34.28,77206.76,12.9,-0.31576,0.00024,15.67818]
[1777605945977,34.28,77209.61,12.9,-0.31509,0.00024,15.66458]
[1777605946574,34.28,77209.24,12.9,-0.31517,0.00024,15.66638]
[1777605948072,34.28,77208.73,12.9,-0.3153,0.00024,15.66889]
[1777605948449,34.28,77208.73,12.9,-0.3153,0.00024,15.66889]
[1777605949328,34.28,77208.13,12.9,-0.31544,0.00024,15.67183]
[1777605949365,34.28,77217.36,12.9,-0.31328,0.00023,15.62752]
[1777605949640,34.28,77217.36,12.9,-0.31328,0.00023,15.62752]
[1777605949647,34.28,77217.36,12.9,-0.31328,0.00023,15.62752]
[1777605949703,34.28,77217.36,12.9,-0.31328,0.00023,15.62752]
[1777605950116,34.28,77217.36,12.9,-0.31328,0.00023,15.62752]
[1777605950221,34.28,77218.79,12.9,-0.31294,0.00023,15.62067]
[1777605950579,34.28,77218.79,12.9,-0.31294,0.00023,15.62067]
[1777605950918,34.28,77224.66,12.9,-0.31157,0.00023,15.5922]
[1777605951926,34.28,77224.66,12.9,-0.31157,0.00023,15.5922]
[1777605951966,34.28,77224.66,12.9,-0.31157,0.00023,15.5922]
[1777605952019,34.28,77224.66,12.9,-0.31157,0.00023,15.5922]
[1777605953177,34.28,77223.66,12.9,-0.31181,0.00023,15.5971]
[1777605953233,34.28,77215.61,12.9,-0.31369,0.00023,15.6361]
[1777605953575,34.28,77215.61,12.9,-0.31369,0.00023,15.6361]
[1777605954523,34.28,77215.61,12.9,-0.31369,0.00023,15.6361]
[1777605954792,34.28,77211.73,12.9,-0.3146,0.00023,15.65475]
[1777605955295,34.28,77211.73,12.9,-0.3146,0.00023,15.65475]
[1777605958391,34.28,77215.88,12.9,-0.31363,0.00023,15.63473]
[1777605960319,34.28,77215.15,12.9,-0.3138,0.00023,15.63822]
[1777605960493,34.28,77215.15,12.9,-0.3138,0.00023,15.63822]
[1777605960609,34.28,77211.92,12.9,-0.31455,0.00023,15.65373]
[1777605960627,34.28,77211.92,12.9,-0.31455,0.00023,15.65373]
[1777605960654,34.28,77211.92,12.9,-0.31455,0.00023,15.65373]
[1777605960795,34.28,77211.92,12.9,-0.31455,0.00023,15.65373]
[1777605961122,34.28,77211.92,12.9,-0.31455,0.00023,15.65373]
[1777605961326,34.28,77211.92,12.9,-0.31455,0.00023,15.65373]
[1777605961427,34.28,77202.78,12.9,-0.31671,0.00024,15.69739]
[1777605961676,34.28,77202.78,12.9,-0.31671,0.00024,15.69739]
[1777605962325,34.28,77204.88,12.9,-0.31621,0.00024,15.6874]
[1777605963214,34.28,77204.88,12.9,-0.31621,0.00024,15.6874]
[1777605963401,34.28,77204.88,12.9,-0.31621,0.00024,15.6874]
[1777605963472,34.28,77206.87,12.9,-0.31574,0.00024,15.67789]
[1777605963659,34.28,77206.87,12.9,-0.31574,0.00024,15.67789]
[1777605963934,34.28,77206.87,12.9,-0.31574,0.00024,15.67789]
[1777605965831,34.28,77206.12,12.9,-0.31592,0.00024,15.68153]
[1777605966650,34.28,77205.78,12.9,-0.316,0.00024,15.68315]
[1777605967274,34.28,77205.78,12.9,-0.316,0.00024,15.68315]
[1777605968039,34.28,77208.79,12.9,-0.31529,0.00024,15.66877]
[1777605973584,34.28,77208.49,12.9,-0.31536,0.00024,15.6701]
[1777605976148,34.28,77209.73,12.9,-0.31506,0.00024,15.66407]
[1777605976320,34.28,77209.73,12.9,-0.31506,0.00024,15.66407]
[1777605976330,34.28,77209.73,12.9,-0.31506,0.00024,15.66407]
[1777605976378,34.28,77208.61,12.9,-0.31532,0.00024,15.66941]
[1777605977600,34.28,77216.82,12.9,-0.31339,0.00023,15.62994]
[1777605978369,34.28,77216.82,12.9,-0.31339,0.00023,15.62994]
[1777605978964,34.28,77217.41,12.9,-0.31326,0.00023,15.6271]
[1777605979543,34.28,77217.41,12.9,-0.31326,0.00023,15.6271]
[1777605981017,34.28,77211.55,12.9,-0.31463,0.00023,15.65532]
[1777605983715,34.28,77211.1,12.9,-0.31474,0.00023,15.65746]
[1777605985448,34.28,77209.94,12.9,-0.31501,0.00024,15.663]
[1777605986456,34.28,77209.81,12.9,-0.31504,0.00024,15.66361]
[1777605986980,34.28,77211.75,12.9,-0.31458,0.00023,15.6543]
[1777605987722,34.28,77212.5,12.9,-0.31441,0.00023,15.65069]
[1777605988382,34.28,77212.5,12.9,-0.31441,0.00023,15.65069]
[1777605988483,34.28,77212.29,12.9,-0.31446,0.00023,15.6517]
[1777605989489,34.28,77212.29,12.9,-0.31446,0.00023,15.6517]
[1777605989894,34.28,77212.42,12.9,-0.31443,0.00023,15.65112]
[1777605991378,34.28,77215.67,12.9,-0.31367,0.00023,15.63554]
[1777605996776,34.28,77211.84,12.9,-0.31454,0.00023,15.64876]
[1777605999691,34.28,77212.25,12.9,-0.31445,0.00023,15.64695]
[1777606004705,34.29,77214.58,12.9,-0.31392,0.00023,15.63609]
[1777606005151,34.29,77214.58,12.9,-0.31392,0.00023,15.63609]
[1777606005209,34.29,77214.58,12.9,-0.31392,0.00023,15.63609]
[1777606005295,34.29,77216.14,12.9,-0.31355,0.00023,15.62865]
[1777606007540,34.29,77217.71,12.9,-0.31319,0.00023,15.6211]
[1777606007602,34.29,77223.1,12.9,-0.31193,0.00023,15.59503]
[1777606008379,34.29,77223.1,12.9,-0.31193,0.00023,15.59503]
[1777606008532,34.29,77225.27,12.9,-0.31142,0.00023,15.58454]
[1777606009021,34.29,77225.27,12.9,-0.31142,0.00023,15.58454]
[1777606009025,34.29,77225.27,12.9,-0.31142,0.00023,15.58454]
[1777606009059,34.29,77225.27,12.9,-0.31142,0.00023,15.58454]
[1777606009220,34.29,77225.27,12.9,-0.31142,0.00023,15.58454]
[1777606009500,34.29,77225.27,12.9,-0.31142,0.00023,15.58454]
[1777606009559,34.29,77235.73,12.9,-0.30898,0.00023,15.53338]
[1777606010276,34.29,77235.73,12.9,-0.30898,0.00023,15.53338]
[1777606010329,34.29,77235.73,12.9,-0.30898,0.00023,15.53338]
[1777606012191,34.29,77241.6,12.9,-0.30762,0.00023,15.50443]
[1777606013316,34.29,77243.09,12.9,-0.30727,0.00023,15.49709]
[1777606013745,34.29,77241.77,12.9,-0.30758,0.00023,15.50367]
[1777606016227,34.29,77245.02,12.9,-0.30683,0.00023,15.48763]
[1777606016258,34.29,77245.02,12.9,-0.30683,0.00023,15.48763]
[1777606017262,34.29,77243.79,12.9,-0.30712,0.00023,15.49379]
[1777606018410,34.29,77247.74,12.9,-0.3062,0.00023,15.47419]
[1777606019451,34.29,77249.61,12.9,-0.30577,0.00023,15.46492]
[1777606019669,34.29,77249.61,12.9,-0.30577,0.00023,15.46492]
[1777606021484,34.29,77240.68,12.9,-0.30785,0.00023,15.50943]
[1777606023963,34.29,77243.88,12.9,-0.30711,0.00023,15.49366]
[1777606026625,34.3,77243.01,12.9,-0.30732,0.00023,15.49805]
[1777606026660,34.3,77243.01,12.9,-0.30732,0.00023,15.49805]
[1777606027772,34.3,77244.35,12.9,-0.30701,0.00023,15.49147]
[1777606028298,34.3,77244.35,12.9,-0.30701,0.00023,15.49147]
[1777606028907,34.3,77246.25,12.9,-0.30657,0.00023,15.48206]
[1777606032524,34.3,77246.78,12.9,-0.30645,0.00023,15.47943]
[1777606033199,34.3,77247.72,12.9,-0.30623,0.00023,15.47474]
[1777606033836,34.3,77247.48,12.9,-0.30629,0.00023,15.47599]
[1777606033926,34.3,77247.48,12.9,-0.30629,0.00023,15.47599]
[1777606035866,34.3,77246.89,12.9,-0.30643,0.00023,15.47904]
[1777606039540,34.3,77245.2,12.9,-0.30683,0.00023,15.48759]
[1777606041285,34.3,77245.23,12.9,-0.30682,0.00023,15.48752]
[1777606042610,34.3,77243.08,12.9,-0.30732,0.00023,15.49824]
[1777606042658,34.3,77243.08,12.9,-0.30732,0.00023,15.49824]
[1777606042704,34.3,77236.62,12.9,-0.30883,0.00023,15.53019]
[1777606044460,34.3,77231.01,12.9,-0.31014,0.00023,15.55783]
[1777606044869,34.3,77231.01,12.9,-0.31014,0.00023,15.55783]
[1777606045548,34.3,77231.01,12.9,-0.31014,0.00023,15.55783]
[1777606045897,34.3,77230.75,12.9,-0.3102,0.00023,15.55914]
[1777606046120,34.3,77230.75,12.9,-0.3102,0.00023,15.55914]
[1777606046122,34.3,77230.75,12.9,-0.3102,0.00023,15.55914]
[1777606046165,34.3,77230.75,12.9,-0.3102,0.00023,15.55914]
[1777606046176,34.3,77230.75,12.9,-0.3102,0.00023,15.55914]
[1777606046197,34.3,77230.75,12.9,-0.3102,0.00023,15.55914]
[1777606046211,34.3,77230.75,12.9,-0.3102,0.00023,15.55914]
[1777606046260,34.3,77230.75,12.9,-0.3102,0.00023,15.55914]
[1777606046656,34.3,77230.75,12.9,-0.3102,0.00023,15.55914]
[1777606046638,34.3,77228.36,12.9,-0.31076,0.00023,15.57081]
[1777606047481,34.3,77235.01,12.9,-0.30921,0.00023,15.5383]
[1777606050322,34.3,77233.76,12.9,-0.30951,0.00023,15.54463]
[1777606050436,34.3,77233.76,12.9,-0.30951,0.00023,15.54463]
[1777606050914,34.3,77235.73,12.9,-0.30906,0.00023,15.53504]
[1777606051509,34.31,77238.95,12.9,-0.30826,0.00023,15.51365]
[1777606054453,34.31,77241.53,12.9,-0.30767,0.00023,15.50104]
[1777606054489,34.31,77241.53,12.9,-0.30767,0.00023,15.50104]
[1777606055709,34.31,77244.77,12.9,-0.30692,0.00023,15.48505]
[1777606055997,34.31,77248.57,12.9,-0.30604,0.00023,15.46618]
[1777606056544,34.31,77261.02,12.9,-0.30316,0.00023,15.40379]
[1777606057124,34.31,77261.02,12.9,-0.30316,0.00023,15.40379]
[1777606057489,34.31,77261.02,12.9,-0.30316,0.00023,15.40379]
[1777606057577,34.31,77261.02,12.9,-0.30316,0.00023,15.40379]
[1777606059210,34.31,77267.89,12.9,-0.30159,0.00023,15.36923]
[1777606059633,34.31,77267.89,12.9,-0.30159,0.00023,15.36923]
[1777606059689,34.31,77266.71,12.9,-0.30186,0.00023,15.37536]
[1777606063327,34.31,77262.04,12.9,-0.30295,0.00023,15.39919]
[1777606063624,34.31,77262.04,12.9,-0.30295,0.00023,15.39919]
[1777606064599,34.31,77252.1,12.9,-0.30525,0.00023,15.44924]
[1777606065930,34.31,77250.43,12.9,-0.30564,0.00023,15.45759]
[1777606066752,34.31,77250.3,12.9,-0.30567,0.00023,15.45824]
[1777606072391,34.31,77248.95,12.9,-0.30598,0.00023,15.46492]
[1777606075596,34.31,77248.71,12.9,-0.30603,0.00023,15.46607]
[1777606076644,34.31,77248.72,12.9,-0.30603,0.00023,15.466]
[1777606076684,34.31,77245.54,12.9,-0.30677,0.00023,15.4818]
[1777606076770,34.31,77245.54,12.9,-0.30677,0.00023,15.4818]
[1777606077690,34.31,77241.08,12.9,-0.3078,0.00023,15.50393]
[1777606080778,34.31,77244.22,12.9,-0.30708,0.00023,15.48841]
[1777606081594,34.31,77244.22,12.9,-0.30708,0.00023,15.48841]
[1777606081638,34.31,77244.22,12.9,-0.30708,0.00023,15.48841]
[1777606081757,34.31,77244.22,12.9,-0.30708,0.00023,15.48841]
[1777606081764,34.31,77248.19,12.9,-0.30615,0.00023,15.46869]
[1777606081795,34.31,77248.19,12.9,-0.30615,0.00023,15.46869]
[1777606082363,34.31,77248.19,12.9,-0.30615,0.00023,15.46869]
[1777606082729,34.31,77261.8,12.9,-0.30301,0.00023,15.40043]
[1777606083075,34.31,77261.8,12.9,-0.30301,0.00023,15.40043]
[1777606083497,34.31,77261.8,12.9,-0.30301,0.00023,15.40043]
[1777606084558,34.31,77263.57,12.9,-0.3026,0.00023,15.39152]
[1777606084692,34.31,77263.57,12.9,-0.3026,0.00023,15.39152]
[1777606084708,34.31,77263.57,12.9,-0.3026,0.00023,15.39152]
[1777606084743,34.31,77268.35,12.9,-0.3015,0.00023,15.36737]
[1777606085218,34.31,77268.35,12.9,-0.3015,0.00023,15.36737]
[1777606087589,34.32,77269.62,12.9,-0.30121,0.00023,15.36102]
[1777606087640,34.32,77269.62,12.9,-0.30121,0.00023,15.36102]
[1777606087764,34.32,77269.8,12.9,-0.30118,0.00023,15.36018]
[1777606087901,34.32,77269.8,12.9,-0.30118,0.00023,15.36018]
[1777606088104,34.32,77269.8,12.9,-0.30118,0.00023,15.36018]
[1777606088431,34.32,77269.8,12.9,-0.30118,0.00023,15.36018]
[1777606088446,34.32,77269.8,12.9,-0.30118,0.00023,15.36018]
[1777606090285,34.32,77271.25,12.9,-0.30084,0.00023,15.35283]
[1777606091119,34.32,77272.63,12.9,-0.30053,0.00023,15.34582]
[1777606091211,34.32,77272.63,12.9,-0.30053,0.00023,15.34582]
[1777606091234,34.32,77272.63,12.9,-0.30053,0.00023,15.34582]
[1777606094032,34.32,77275.04,12.9,-0.29998,0.00023,15.33359]
[1777606094111,34.32,77275.04,12.9,-0.29998,0.00023,15.33359]
[1777606094294,34.32,77275.04,12.9,-0.29998,0.00023,15.33359]
[1777606094675,34.32,77275.49,12.9,-0.29988,0.00023,15.33132]
[1777606095310,34.32,77289.03,12.9,-0.29677,0.00023,15.26156]
[1777606096074,34.32,77289.03,12.9,-0.29677,0.00023,15.26156]
[1777606096934,34.32,77288.37,12.9,-0.29692,0.00023,15.26502]
[1777606098075,34.32,77287.91,12.9,-0.29703,0.00023,15.26745]
[1777606099072,34.32,77288.15,12.9,-0.29698,0.00023,15.26624]
[1777606099133,34.32,77288.15,12.9,-0.29698,0.00023,15.26624]
[1777606099480,34.32,77288.15,12.9,-0.29698,0.00023,15.26624]
[1777606099711,34.32,77288.15,12.9,-0.29698,0.00023,15.26624]
[1777606099732,34.32,77288.15,12.9,-0.29698,0.00023,15.26624]
[1777606100048,34.32,77287.57,12.9,-0.29711,0.00023,15.26929]
[1777606100811,34.32,77287.17,12.9,-0.29721,0.00023,15.2714]
[1777606102820,34.32,77291.61,12.9,-0.2962,0.00023,15.24848]
[1777606103026,34.32,77291.61,12.9,-0.2962,0.00023,15.24848]
[1777606103368,34.32,77291.61,12.9,-0.2962,0.00023,15.24848]
[1777606103469,34.32,77291.43,12.9,-0.29624,0.00023,15.24947]
[1777606104547,34.32,77291.43,12.9,-0.29624,0.00023,15.24947]
[1777606104874,34.32,77291.76,12.9,-0.29616,0.00023,15.24775]
[1777606104935,34.32,77291.76,12.9,-0.29616,0.00023,15.24775]
[1777606105027,34.32,77291.76,12.9,-0.29616,0.00023,15.24775]
[1777606105441,34.32,77296.85,12.9,-0.295,0.00023,15.22125]
[1777606106100,34.32,77296.85,12.9,-0.295,0.00023,15.22125]
[1777606106151,34.32,77296.85,12.9,-0.295,0.00023,15.22125]
[1777606106770,34.32,77296.85,12.9,-0.295,0.00023,15.22125]
[1777606106677,34.32,77305.51,12.9,-0.29303,0.00023,15.17589]
[1777606108865,34.32,77300.52,12.9,-0.29417,0.00023,15.20216]
[1777606110325,34.32,77299.49,12.9,-0.29441,0.00023,15.20767]
[1777606110331,34.32,77299.49,12.9,-0.29441,0.00023,15.20767]
[1777606110400,34.32,77299.49,12.9,-0.29441,0.00023,15.20767]
[1777606110690,34.32,77297.19,12.9,-0.29494,0.00023,15.21973]
[1777606111486,34.32,77288.48,12.9,-0.29688,0.00023,15.25944]
[1777606112168,34.32,77288.48,12.9,-0.29688,0.00023,15.25944]
[1777606113294,34.32,77285.52,12.9,-0.29756,0.00023,15.2748]
[1777606113403,34.32,77282.04,12.9,-0.29835,0.00023,15.29279]
[1777606114431,34.32,77275.43,12.9,-0.29987,0.00023,15.3268]
[1777606114853,34.32,77275.43,12.9,-0.29987,0.00023,15.3268]
[1777606118858,34.33,77273.03,12.9,-0.30043,0.00023,15.33924]
[1777606119609,34.33,77273.03,12.9,-0.30043,0.00023,15.33924]
[1777606119639,34.33,77273.03,12.9,-0.30043,0.00023,15.33924]
[1777606121259,34.33,77275.82,12.9,-0.29979,0.00023,15.32504]
[1777606121292,34.33,77275.82,12.9,-0.29979,0.00023,15.32504]
[1777606121869,34.33,77277.4,12.9,-0.29943,0.00023,15.31699]
[1777606127097,34.33,77275.14,12.9,-0.29996,0.00023,15.32882]
[1777606127131,34.33,77275.14,12.9,-0.29996,0.00023,15.32882]
[1777606128047,34.33,77268.37,12.9,-0.30152,0.00023,15.36339]
[1777606129428,34.33,77268.37,12.9,-0.30152,0.00023,15.36339]
[1777606131873,34.33,77262.81,12.9,-0.3028,0.00023,15.39154]
[1777606132728,34.33,77262.81,12.9,-0.3028,0.00023,15.39154]
[1777606133156,34.33,77262.99,12.9,-0.30276,0.00023,15.3906]
[1777606133342,34.33,77262.99,12.9,-0.30276,0.00023,15.3906]
[1777606133418,34.33,77263.54,12.9,-0.30263,0.00023,15.38779]
[1777606136119,34.33,77262.19,12.9,-0.30295,0.00023,15.39468]
[1777606136874,34.33,77263.34,12.9,-0.30268,0.00023,15.38889]
[1777606137598,34.33,77263.34,12.9,-0.30268,0.00023,15.38889]
[1777606137685,34.33,77265.13,12.9,-0.30227,0.00023,15.37986]
[1777606138593,34.33,77265.13,12.9,-0.30227,0.00023,15.37986]
[1777606138694,34.33,77266.13,12.9,-0.30204,0.00023,15.37477]
[1777606140038,34.33,77266.53,12.9,-0.30195,0.00023,15.37279]
[1777606140196,34.33,77266.53,12.9,-0.30195,0.00023,15.37279]
[1777606140414,34.33,77266.53,12.9,-0.30195,0.00023,15.37279]
[1777606142147,34.33,77275.36,12.9,-0.29992,0.00023,15.32789]
[1777606143643,34.33,77275.36,12.9,-0.29992,0.00023,15.32789]
[1777606143671,34.33,77275.36,12.9,-0.29992,0.00023,15.32789]
[1777606143702,34.33,77275.36,12.9,-0.29992,0.00023,15.32789]
[1777606143832,34.33,77275.97,12.9,-0.29978,0.00023,15.32483]
[1777606144582,34.33,77283.53,12.9,-0.29805,0.00023,15.28603]
[1777606146501,34.33,77286.04,12.9,-0.29748,0.00023,15.27314]
[1777606147660,34.33,77286.26,12.9,-0.29743,0.00023,15.27208]
[1777606147916,34.33,77286.67,12.9,-0.29734,0.00023,15.27005]
[1777606147937,34.33,77286.67,12.9,-0.29734,0.00023,15.27005]
[1777606147945,34.33,77286.67,12.9,-0.29734,0.00023,15.27005]
[1777606147961,34.33,77286.67,12.9,-0.29734,0.00023,15.27005]
[1777606147980,34.33,77286.67,12.9,-0.29734,0.00023,15.27005]
[1777606148152,34.33,77286.67,12.9,-0.29734,0.00023,15.27005]
[1777606148155,34.33,77286.67,12.9,-0.29734,0.00023,15.27005]
[1777606148616,34.33,77286.67,12.9,-0.29734,0.00023,15.27005]
[1777606148621,34.33,77286.67,12.9,-0.29734,0.00023,15.27005]
[1777606148688,34.33,77273.08,12.9,-0.30046,0.00023,15.33992]
[1777606151080,34.33,77274.02,12.9,-0.30025,0.00023,15.33518]
[1777606151087,34.33,77274.02,12.9,-0.30025,0.00023,15.33518]
[1777606151134,34.33,77274.02,12.9,-0.30025,0.00023,15.33518]
[1777606151147,34.33,77274.02,12.9,-0.30025,0.00023,15.33518]
[1777606151169,34.33,77274.02,12.9,-0.30025,0.00023,15.33518]
[1777606151176,34.33,77274.02,12.9,-0.30025,0.00023,15.33518]
[1777606151301,34.33,77274.02,12.9,-0.30025,0.00023,15.33518]
[1777606151391,34.33,77274.02,12.9,-0.30025,0.00023,15.33518]
[1777606151757,34.33,77274.02,12.9,-0.30025,0.00023,15.33518]
[1777606151630,34.34,77264.44,12.9,-0.30246,0.00023,15.38392]
[1777606152346,34.34,77264.44,12.9,-0.30246,0.00023,15.38392]
[1777606152572,34.34,77264.44,12.9,-0.30246,0.00023,15.38392]
[1777606152578,34.34,77264.44,12.9,-0.30246,0.00023,15.38392]
[1777606152587,34.34,77264.44,12.9,-0.30246,0.00023,15.38392]
[1777606152833,34.34,77264.44,12.9,-0.30246,0.00023,15.38392]
[1777606153081,34.34,77261.43,12.9,-0.30315,0.00023,15.39921]
[1777606153585,34.34,77261.43,12.9,-0.30315,0.00023,15.39921]
[1777606153648,34.34,77254.06,12.9,-0.30486,0.00023,15.43632]
[1777606155833,34.34,77253.5,12.9,-0.30499,0.00023,15.43916]
[1777606161358,34.34,77255.29,12.9,-0.30459,0.00023,15.43044]
[1777606162500,34.34,77255.29,12.9,-0.30459,0.00023,15.43044]
[1777606162518,34.34,77255.29,12.9,-0.30459,0.00023,15.43044]
[1777606162553,34.34,77255.29,12.9,-0.30459,0.00023,15.43044]
[1777606162615,34.34,77255.29,12.9,-0.30459,0.00023,15.43044]
[1777606162838,34.34,77255.29,12.9,-0.30459,0.00023,15.43044]
[1777606162861,34.34,77255.07,12.9,-0.30464,0.00023,15.43158]
[1777606163105,34.34,77255.07,12.9,-0.30464,0.00023,15.43158]
[1777606163246,34.34,77255.07,12.9,-0.30464,0.00023,15.43158]
[1777606163432,34.34,77255.07,12.9,-0.30464,0.00023,15.43158]
[1777606163540,34.34,77255.07,12.9,-0.30464,0.00023,15.43158]
[1777606163845,34.34,77229.04,12.9,-0.31069,0.00023,15.56036]
[1777606164016,34.34,77229.04,12.9,-0.31069,0.00023,15.56036]
[1777606164106,34.34,77229.04,12.9,-0.31069,0.00023,15.56036]
[1777606164402,34.34,77229.04,12.9,-0.31069,0.00023,15.56036]
[1777606164522,34.34,77229.04,12.9,-0.31069,0.00023,15.56036]
[1777606164600,34.34,77229.04,12.9,-0.31069,0.00023,15.56036]
[1777606164620,34.34,77229.04,12.9,-0.31069,0.00023,15.56036]
[1777606164625,34.34,77229.04,12.9,-0.31069,0.00023,15.56036]
[1777606164631,34.34,77229.04,12.9,-0.31069,0.00023,15.56036]
[1777606164638,34.34,77229.04,12.9,-0.31069,0.00023,15.56036]
[1777606164821,34.34,77218.37,12.9,-0.31319,0.00023,15.61217]
[1777606165241,34.34,77218.37,12.9,-0.31319,0.00023,15.61217]
[1777606165359,34.34,77218.37,12.9,-0.31319,0.00023,15.61217]
[1777606165363,34.34,77218.37,12.9,-0.31319,0.00023,15.61217]
[1777606165637,34.34,77218.37,12.9,-0.31319,0.00023,15.61217]
[1777606165674,34.34,77218.37,12.9,-0.31319,0.00023,15.61217]
[1777606165856,34.34,77218.37,12.9,-0.31319,0.00023,15.61217]
[1777606165685,34.34,77204.7,12.9,-0.3164,0.00024,15.67766]
[1777606165890,34.34,77204.7,12.9,-0.3164,0.00024,15.67766]
[1777606166046,34.34,77204.7,12.9,-0.3164,0.00024,15.67766]
[1777606166283,34.34,77204.7,12.9,-0.3164,0.00024,15.67766]
[1777606166710,34.34,77198.34,12.9,-0.3179,0.00024,15.70773]
[1777606166869,34.34,77198.34,12.9,-0.3179,0.00024,15.70773]
[1777606167375,34.34,77198.34,12.9,-0.3179,0.00024,15.70773]
[1777606168787,34.34,77194.94,12.9,-0.3187,0.00024,15.72374]
[1777606168927,34.34,77191.97,12.9,-0.3194,0.00024,15.73769]
[1777606169738,34.34,77191.23,12.9,-0.31958,0.00024,15.74116]
[1777606171201,34.34,77191.89,12.9,-0.31942,0.00024,15.73803]
[1777606171429,34.34,77191.98,12.9,-0.31935,0.00024,15.732]
[1777606172445,34.34,77191.98,12.9,-0.31935,0.00024,15.732]
[1777606173173,34.34,77191.72,12.9,-0.31941,0.00024,15.73323]
[1777606173188,34.34,77191.72,12.9,-0.31941,0.00024,15.73323]
[1777606173250,34.34,77191.72,12.9,-0.31941,0.00024,15.73323]
[1777606173443,34.34,77191.42,12.9,-0.31948,0.00024,15.73465]
[1777606175733,34.34,77193.61,12.9,-0.31897,0.00024,15.72443]
[1777606175837,34.34,77191.38,12.9,-0.3195,0.00024,15.73492]
[1777606176808,34.34,77191.38,12.9,-0.3195,0.00024,15.73492]
[1777606178220,34.34,77192.64,12.9,-0.3192,0.00024,15.72898]
[1777606178369,34.34,77192.64,12.9,-0.3192,0.00024,15.72898]
[1777606183509,34.34,77189.72,12.9,-0.31988,0.00024,15.74246]
[1777606184273,34.34,77189.16,12.9,-0.32001,0.00024,15.74504]
[1777606184776,34.34,77187.29,12.9,-0.32045,0.00024,15.75372]
[1777606186083,34.34,77184.24,12.9,-0.32117,0.00024,15.7679]
[1777606186799,34.34,77178.48,12.9,-0.32254,0.00024,15.79452]
[1777606187609,34.34,77178.48,12.9,-0.32254,0.00024,15.79452]
[1777606187880,34.34,77178.48,12.9,-0.32254,0.00024,15.79452]
[1777606187622,34.34,77176.25,12.9,-0.32307,0.00024,15.80475]
[1777606188538,34.34,77176.25,12.9,-0.32307,0.00024,15.80475]
[1777606188566,34.34,77176.25,12.9,-0.32307,0.00024,15.80475]
[1777606188928,34.34,77174.52,12.9,-0.32348,0.00024,15.8127]
[1777606188955,34.34,77174.52,12.9,-0.32348,0.00024,15.8127]
[1777606188960,34.34,77174.52,12.9,-0.32348,0.00024,15.8127]
[1777606189081,34.34,77174.52,12.9,-0.32348,0.00024,15.8127]
[1777606190717,34.34,77172.67,12.9,-0.32392,0.00024,15.82117]
[1777606190781,34.34,77172.67,12.9,-0.32392,0.00024,15.82117]
[1777606190868,34.34,77172.67,12.9,-0.32392,0.00024,15.82117]
[1777606190845,34.34,77169.79,12.9,-0.3246,0.00024,15.83432]
[1777606191829,34.34,77166.32,12.9,-0.32543,0.00024,15.85009]
[1777606192428,34.34,77166.32,12.9,-0.32543,0.00024,15.85009]
[1777606192855,34.34,77165.15,12.9,-0.32571,0.00024,15.85536]
[1777606194874,34.34,77163.53,12.9,-0.32609,0.00024,15.8627]
[1777606195597,34.34,77166.52,12.9,-0.32538,0.00024,15.84916]
[1777606199218,34.34,77166.86,12.9,-0.32529,0.00024,15.84753]
[1777606199255,34.34,77166.86,12.9,-0.32529,0.00024,15.84753]
[1777606200610,34.34,77169.74,12.9,-0.32461,0.00024,15.83439]
[1777606200675,34.34,77169.74,12.9,-0.32461,0.00024,15.83439]
[1777606200810,34.34,77171.67,12.9,-0.32415,0.00024,15.82556]
[1777606200956,34.34,77171.67,12.9,-0.32415,0.00024,15.82556]
[1777606201166,34.34,77171.67,12.9,-0.32415,0.00024,15.82556]
[1777606201434,34.34,77171.67,12.9,-0.32415,0.00024,15.82556]
[1777606201550,34.34,77171.67,12.9,-0.32415,0.00024,15.82556]
[1777606201615,34.34,77171.67,12.9,-0.32415,0.00024,15.82556]
[1777606201670,34.34,77171.67,12.9,-0.32415,0.00024,15.82556]
[1777606201876,34.34,77171.67,12.9,-0.32415,0.00024,15.82556]
[1777606201881,34.34,77186.45,12.9,-0.32064,0.00024,15.75736]
[1777606202463,34.34,77186.45,12.9,-0.32064,0.00024,15.75736]
[1777606202734,34.34,77186.45,12.9,-0.32064,0.00024,15.75736]
[1777606202761,34.34,77186.45,12.9,-0.32064,0.00024,15.75736]
[1777606202840,34.34,77186.45,12.9,-0.32064,0.00024,15.75736]
[1777606202886,34.34,77196.6,12.9,-0.31823,0.00024,15.70978]
[1777606203035,34.34,77196.6,12.9,-0.31823,0.00024,15.70978]
[1777606203266,34.34,77196.6,12.9,-0.31823,0.00024,15.70978]
[1777606203278,34.34,77196.6,12.9,-0.31823,0.00024,15.70978]
[1777606203427,34.34,77196.6,12.9,-0.31823,0.00024,15.70978]
[1777606203434,34.34,77196.6,12.9,-0.31823,0.00024,15.70978]
[1777606203653,34.33,77209.16,12.9,-0.31527,0.00024,15.65018]
[1777606203942,34.33,77209.16,12.9,-0.31527,0.00024,15.65018]
[1777606204670,34.33,77209.16,12.9,-0.31527,0.00024,15.65018]
[1777606205509,34.33,77212.97,12.9,-0.31438,0.00023,15.63193]
[1777606206044,34.33,77215.68,12.9,-0.31374,0.00023,15.61884]
[1777606207446,34.33,77215.58,12.9,-0.31376,0.00023,15.61931]
[1777606207464,34.33,77215.58,12.9,-0.31376,0.00023,15.61931]
[1777606208077,34.33,77211.03,12.9,-0.31483,0.00023,15.64113]
[1777606208775,34.33,77216.14,12.9,-0.31363,0.00023,15.61657]
[1777606210547,34.33,77215.89,12.9,-0.31369,0.00023,15.61777]
[1777606210846,34.33,77215.89,12.9,-0.31369,0.00023,15.61777]
[1777606211103,34.33,77218.64,12.9,-0.31304,0.00023,15.60451]
[1777606211702,34.33,77218.64,12.9,-0.31304,0.00023,15.60451]
[1777606211712,34.33,77218.64,12.9,-0.31304,0.00023,15.60451]
[1777606211898,34.33,77226.99,12.9,-0.31109,0.00023,15.56401]
[1777606212821,34.33,77232.73,12.9,-0.30975,0.00023,15.53591]
[1777606214767,34.33,77235.5,12.9,-0.3091,0.00023,15.52229]
[1777606216119,34.33,77233.94,12.9,-0.30946,0.00023,15.5299]
[1777606216186,34.33,77233.94,12.9,-0.30946,0.00023,15.5299]
[1777606216201,34.33,77233.94,12.9,-0.30946,0.00023,15.5299]
[1777606216746,34.33,77229.91,12.9,-0.3104,0.00023,15.54961]
[1777606217131,34.33,77229.91,12.9,-0.3104,0.00023,15.54961]
[1777606217423,34.33,77229.91,12.9,-0.3104,0.00023,15.54961]
[1777606217753,34.33,77232.76,12.9,-0.30974,0.00023,15.53569]
[1777606219675,34.33,77232.84,12.9,-0.30971,0.00023,15.53527]
[1777606220129,34.33,77234.56,12.9,-0.30931,0.00023,15.5268]
[1777606220774,34.33,77239.54,12.9,-0.30815,0.00023,15.50227]
[1777606221204,34.33,77239.54,12.9,-0.30815,0.00023,15.50227]
[1777606226281,34.33,77236.7,12.9,-0.30881,0.00023,15.51627]
[1777606226385,34.33,77236.7,12.9,-0.30881,0.00023,15.51627]
[1777606226429,34.33,77236.7,12.9,-0.30881,0.00023,15.51627]
[1777606226486,34.33,77236.7,12.9,-0.30881,0.00023,15.51627]
[1777606226816,34.33,77229.15,12.9,-0.31057,0.00023,15.55326]
[1777606229257,34.33,77226.53,12.9,-0.31119,0.00023,15.56613]
[1777606229270,34.33,77226.53,12.9,-0.31119,0.00023,15.56613]
[1777606229314,34.33,77226.53,12.9,-0.31119,0.00023,15.56613]
[1777606229395,34.33,77226.53,12.9,-0.31119,0.00023,15.56613]
[1777606229502,34.33,77226.53,12.9,-0.31119,0.00023,15.56613]
[1777606229604,34.33,77226.53,12.9,-0.31119,0.00023,15.56613]
[1777606229610,34.33,77226.53,12.9,-0.31119,0.00023,15.56613]
[1777606229889,34.33,77226.53,12.9,-0.31119,0.00023,15.56613]
[1777606229888,34.33,77197.35,12.9,-0.31804,0.00024,15.70597]
[1777606230134,34.33,77197.35,12.9,-0.31804,0.00024,15.70597]
[1777606230184,34.33,77197.35,12.9,-0.31804,0.00024,15.70597]
[1777606230563,34.33,77197.35,12.9,-0.31804,0.00024,15.70597]
[1777606230769,34.33,77197.35,12.9,-0.31804,0.00024,15.70597]
[1777606230844,34.33,77179.19,12.9,-0.32234,0.00024,15.79061]
[1777606231283,34.33,77179.19,12.9,-0.32234,0.00024,15.79061]
[1777606231610,34.33,77179.19,12.9,-0.32234,0.00024,15.79061]
[1777606231711,34.33,77179.19,12.9,-0.32234,0.00024,15.79061]
[1777606231875,34.33,77178.31,12.9,-0.3225,0.00024,15.78915]
[1777606232066,34.33,77178.31,12.9,-0.3225,0.00024,15.78915]
[1777606232079,34.33,77178.31,12.9,-0.3225,0.00024,15.78915]
[1777606232147,34.33,77178.31,12.9,-0.3225,0.00024,15.78915]
[1777606232320,34.33,77178.31,12.9,-0.3225,0.00024,15.78915]
[1777606232623,34.33,77178.31,12.9,-0.3225,0.00024,15.78915]
[1777606232937,34.33,77178.22,12.9,-0.32252,0.00024,15.78954]
[1777606234062,34.33,77178.83,12.9,-0.32238,0.00024,15.78672]
[1777606234873,34.33,77182.87,12.9,-0.32142,0.00024,15.76803]
[1777606235088,34.33,77182.87,12.9,-0.32142,0.00024,15.76803]
[1777606235581,34.33,77182.87,12.9,-0.32142,0.00024,15.76803]
[1777606237149,34.33,77183.42,12.9,-0.32129,0.00024,15.76545]
[1777606237574,34.33,77183.42,12.9,-0.32129,0.00024,15.76545]
[1777606237582,34.33,77183.42,12.9,-0.32129,0.00024,15.76545]
[1777606238905,34.33,77184.5,12.9,-0.32103,0.00024,15.76042]
[1777606239074,34.33,77188.11,12.9,-0.32018,0.00024,15.7436]
[1777606239224,34.33,77188.11,12.9,-0.32018,0.00024,15.7436]
[1777606239516,34.33,77188.11,12.9,-0.32018,0.00024,15.7436]
[1777606239908,34.33,77194.61,12.9,-0.31864,0.00024,15.71314]
[1777606240969,34.33,77196.56,12.9,-0.31818,0.00024,15.70395]
[1777606241672,34.33,77196.56,12.9,-0.31818,0.00024,15.70395]
[1777606241865,34.33,77196.56,12.9,-0.31818,0.00024,15.70395]
[1777606241922,34.33,77195.41,12.9,-0.31845,0.00024,15.70937]
[1777606243348,34.33,77196.5,12.9,-0.31819,0.00024,15.70426]
[1777606243936,34.33,77198.62,12.9,-0.31769,0.00024,15.69428]
[1777606243989,34.33,77198.62,12.9,-0.31769,0.00024,15.69428]
[1777606244145,34.33,77198.62,12.9,-0.31769,0.00024,15.69428]
[1777606245662,34.33,77207.78,12.9,-0.31553,0.00024,15.65081]
[1777606246073,34.33,77207.78,12.9,-0.31553,0.00024,15.65081]
[1777606246527,34.33,77207.78,12.9,-0.31553,0.00024,15.65081]
[1777606246600,34.33,77206.83,12.9,-0.31576,0.00024,15.65536]
[1777606247242,34.33,77206.83,12.9,-0.31576,0.00024,15.65536]
[1777606247575,34.33,77206.83,12.9,-0.31576,0.00024,15.65536]
[1777606250934,34.33,77208.42,12.9,-0.31538,0.00024,15.64767]
[1777606252724,34.33,77208.25,12.9,-0.31542,0.00024,15.64846]
[1777606252782,34.33,77208.25,12.9,-0.31542,0.00024,15.64846]
[1777606255335,34.33,77210.77,12.9,-0.31482,0.00023,15.63633]
[1777606256021,34.33,77216.24,12.9,-0.31354,0.00023,15.61006]
[1777606258889,34.33,77217.93,12.9,-0.31314,0.00023,15.60192]
[1777606259068,34.33,77217.27,12.9,-0.3133,0.00023,15.6051]
[1777606259843,34.33,77217.27,12.9,-0.3133,0.00023,15.6051]
[1777606263060,34.33,77214.98,12.9,-0.31384,0.00023,15.61618]
[1777606269824,34.33,77215.8,12.9,-0.31365,0.00023,15.61235]
[1777606269931,34.33,77215.8,12.9,-0.31365,0.00023,15.61235]
[1777606270066,34.33,77215.73,12.9,-0.31367,0.00023,15.61271]
[1777606270105,34.33,77215.73,12.9,-0.31367,0.00023,15.61271]
[1777606270867,34.33,77208.48,12.9,-0.31537,0.00024,15.64747]
[1777606271569,34.33,77208.48,12.9,-0.31537,0.00024,15.64747]
[1777606271870,34.33,77208.48,12.9,-0.31537,0.00024,15.64747]
[1777606271961,34.33,77202.42,12.9,-0.3168,0.00024,15.67629]
[1777606272078,34.33,77202.42,12.9,-0.3168,0.00024,15.67629]
[1777606272629,34.33,77202.42,12.9,-0.3168,0.00024,15.67629]
[1777606272852,34.33,77202.42,12.9,-0.3168,0.00024,15.67629]
[1777606274571,34.33,77203.53,12.9,-0.31653,0.00024,15.67097]
[1777606278363,34.33,77201.4,12.9,-0.31703,0.00024,15.68098]
[1777606278393,34.33,77200.56,12.9,-0.31722,0.00024,15.68492]
[1777606279025,34.33,77200.56,12.9,-0.31722,0.00024,15.68492]
[1777606279668,34.33,77200.56,12.9,-0.31722,0.00024,15.68492]
[1777606281753,34.33,77197.04,12.9,-0.31806,0.00024,15.70156]
[1777606282686,34.33,77196.11,12.9,-0.31828,0.00024,15.70595]
[1777606282805,34.33,77189.77,12.9,-0.31977,0.00024,15.73568]
[1777606283833,34.33,77184.9,12.9,-0.32093,0.00024,15.75835]
[1777606287282,34.33,77182.17,12.9,-0.32157,0.00024,15.77086]
[1777606288296,34.33,77181.18,12.9,-0.3218,0.00024,15.77538]
[1777606288673,34.33,77181.18,12.9,-0.3218,0.00024,15.77538]
[1777606288774,34.33,77182.44,12.9,-0.3215,0.00024,15.76949]
[1777606289463,34.33,77182.44,12.9,-0.3215,0.00024,15.76949]
[1777606289658,34.33,77183.33,12.9,-0.32128,0.00024,15.76535]
[1777606290849,34.33,77188.27,12.9,-0.32011,0.00024,15.74231]
[1777606296304,34.32,77190.87,12.9,-0.31944,0.00024,15.72442]
[1777606297827,34.32,77190.87,12.9,-0.31944,0.00024,15.72442]
[1777606298781,34.32,77190.74,12.9,-0.31947,0.00024,15.725]
[1777606298884,34.32,77190.74,12.9,-0.31947,0.00024,15.725]
[1777606298905,34.32,77190.74,12.9,-0.31947,0.00024,15.725]
[1777606298992,34.32,77190.74,12.9,-0.31947,0.00024,15.725]
[1777606298998,34.32,77188.07,12.9,-0.3201,0.00024,15.73746]
[1777606299081,34.32,77188.07,12.9,-0.3201,0.00024,15.73746]
[1777606299228,34.32,77188.07,12.9,-0.3201,0.00024,15.73746]
[1777606299272,34.32,77188.07,12.9,-0.3201,0.00024,15.73746]
[1777606299308,34.32,77188.07,12.9,-0.3201,0.00024,15.73746]
[1777606299392,34.32,77188.07,12.9,-0.3201,0.00024,15.73746]
[1777606299559,34.32,77188.07,12.9,-0.3201,0.00024,15.73746]
[1777606299699,34.32,77188.07,12.9,-0.3201,0.00024,15.73746]
[1777606299922,34.32,77188.07,12.9,-0.3201,0.00024,15.73746]
[1777606299975,34.32,77172.1,12.9,-0.32389,0.00024,15.81126]
[1777606300525,34.32,77172.1,12.9,-0.32389,0.00024,15.81126]
[1777606300951,34.32,77162.98,12.9,-0.32607,0.00024,15.85282]
[1777606301112,34.32,77162.98,12.9,-0.32607,0.00024,15.85282]
[1777606301580,34.32,77162.98,12.9,-0.32607,0.00024,15.85282]
[1777606301820,34.32,77162.98,12.9,-0.32607,0.00024,15.85282]
[1777606303585,34.32,77161.66,12.9,-0.32638,0.00024,15.85879]
[1777606304780,34.32,77161.59,12.9,-0.3264,0.00024,15.8591]
[1777606306030,34.32,77161.22,12.9,-0.32649,0.00024,15.86075]
[1777606308155,34.32,77160.65,12.9,-0.32662,0.00024,15.8633]
[1777606308743,34.32,77160.65,12.9,-0.32662,0.00024,15.8633]
[1777606309620,34.32,77160.52,12.9,-0.32665,0.00024,15.86387]
[1777606309717,34.32,77160.52,12.9,-0.32665,0.00024,15.86387]
[1777606309777,34.32,77160.52,12.9,-0.32665,0.00024,15.86387]
[1777606309825,34.32,77160.52,12.9,-0.32665,0.00024,15.86387]
[1777606309860,34.32,77160.52,12.9,-0.32665,0.00024,15.86387]
[1777606309890,34.32,77160.52,12.9,-0.32665,0.00024,15.86387]
[1777606309991,34.32,77159.15,12.9,-0.32698,0.00024,15.87004]
[1777606310405,34.32,77171.17,12.9,-0.3241,0.00024,15.81535]
[1777606311327,34.32,77171.17,12.9,-0.3241,0.00024,15.81535]
[1777606312026,34.32,77173.63,12.9,-0.32352,0.00024,15.80401]
[1777606312796,34.32,77174.2,12.9,-0.32338,0.00024,15.80136]
[1777606316727,34.32,77172.61,12.9,-0.32376,0.00024,15.80867]
[1777606316773,34.32,77173.51,12.9,-0.32354,0.00024,15.80454]
[1777606318582,34.32,77172.45,12.9,-0.3238,0.00024,15.80943]
[1777606318803,34.32,77172.45,12.9,-0.3238,0.00024,15.80943]
[1777606318845,34.32,77172.45,12.9,-0.3238,0.00024,15.80943]
[1777606318902,34.32,77172.14,12.9,-0.32387,0.00024,15.81088]
[1777606319134,34.32,77172.14,12.9,-0.32387,0.00024,15.81088]
[1777606319468,34.32,77178.39,12.9,-0.32238,0.00024,15.78213]
[1777606321778,34.32,77181.94,12.9,-0.32154,0.00024,15.76572]
[1777606321910,34.32,77181.94,12.9,-0.32154,0.00024,15.76572]
[1777606321934,34.32,77181.53,12.9,-0.32164,0.00024,15.76763]
[1777606322225,34.32,77181.53,12.9,-0.32164,0.00024,15.76763]
[1777606322246,34.32,77181.53,12.9,-0.32164,0.00024,15.76763]
[1777606322254,34.32,77181.53,12.9,-0.32164,0.00024,15.76763]
[1777606322808,34.32,77181.53,12.9,-0.32164,0.00024,15.76763]
[1777606322993,34.32,77181.53,12.9,-0.32164,0.00024,15.76763]
[1777606322851,34.32,77199.24,12.9,-0.31745,0.00024,15.68472]
[1777606323579,34.32,77199.24,12.9,-0.31745,0.00024,15.68472]
[1777606323589,34.32,77199.24,12.9,-0.31745,0.00024,15.68472]
[1777606323932,34.32,77203.21,12.9,-0.31651,0.00024,15.66595]
[1777606325491,34.32,77204.06,12.9,-0.31631,0.00024,15.66192]
[1777606325579,34.32,77204.06,12.9,-0.31631,0.00024,15.66192]
[1777606327348,34.32,77200.37,12.9,-0.31718,0.00024,15.67945]
[1777606327409,34.32,77200.37,12.9,-0.31718,0.00024,15.67945]
[1777606327834,34.32,77200.37,12.9,-0.31718,0.00024,15.67945]
[1777606327846,34.32,77200.37,12.9,-0.31718,0.00024,15.67945]
[1777606328538,34.32,77191.23,12.9,-0.31934,0.00024,15.72247]
[1777606329471,34.32,77191.23,12.9,-0.31934,0.00024,15.72247]
[1777606329487,34.32,77191.23,12.9,-0.31934,0.00024,15.72247]
[1777606329830,34.32,77191.23,12.9,-0.31934,0.00024,15.72247]
[1777606330290,34.32,77190.96,12.9,-0.3194,0.00024,15.7237]
[1777606330552,34.32,77194.91,12.9,-0.31847,0.00024,15.70511]
[1777606331124,34.32,77194.91,12.9,-0.31847,0.00024,15.70511]
[1777606331892,34.32,77197.02,12.9,-0.31797,0.00024,15.6952]
[1777606332381,34.32,77197.02,12.9,-0.31797,0.00024,15.6952]
[1777606332737,34.32,77197.02,12.9,-0.31797,0.00024,15.6952]
[1777606332854,34.32,77197.02,12.9,-0.31797,0.00024,15.6952]
[1777606333751,34.32,77194.42,12.9,-0.31858,0.00024,15.70742]
[1777606333995,34.32,77189.92,12.9,-0.31965,0.00024,15.7285]
[1777606334287,34.32,77189.92,12.9,-0.31965,0.00024,15.7285]
[1777606334688,34.32,77189.92,12.9,-0.31965,0.00024,15.7285]
[1777606334693,34.32,77189.92,12.9,-0.31965,0.00024,15.7285]
[1777606337801,34.32,77195.65,12.9,-0.31829,0.00024,15.70161]
[1777606338284,34.32,77196.2,12.9,-0.31816,0.00024,15.69905]
[1777606340567,34.32,77196.26,12.9,-0.31815,0.00024,15.69881]
[1777606340947,34.32,77196.26,12.9,-0.31815,0.00024,15.69881]
[1777606340975,34.32,77196.26,12.9,-0.31815,0.00024,15.69881]
[1777606341001,34.32,77196.26,12.9,-0.31815,0.00024,15.69881]
[1777606341037,34.32,77197.38,12.9,-0.31789,0.00024,15.69356]
[1777606341262,34.32,77197.38,12.9,-0.31789,0.00024,15.69356]
[1777606341376,34.32,77197.38,12.9,-0.31789,0.00024,15.69356]
[1777606341633,34.32,77197.38,12.9,-0.31789,0.00024,15.69356]
[1777606341698,34.32,77197.38,12.9,-0.31789,0.00024,15.69356]
[1777606341872,34.32,77210.01,12.9,-0.31491,0.00024,15.63347]
[1777606342905,34.32,77210.01,12.9,-0.31491,0.00024,15.63347]
[1777606343007,34.32,77217.57,12.9,-0.31313,0.00023,15.59707]
[1777606343508,34.32,77217.57,12.9,-0.31313,0.00023,15.59707]
[1777606343700,34.32,77217.57,12.9,-0.31313,0.00023,15.59707]
[1777606343785,34.32,77224.57,12.9,-0.31149,0.00023,15.56315]
[1777606345984,34.32,77223.52,12.9,-0.31174,0.00023,15.56826]
[1777606345994,34.32,77223.52,12.9,-0.31174,0.00023,15.56826]
[1777606346003,34.32,77225.11,12.9,-0.31136,0.00023,15.56053]
[1777606348768,34.32,77228.03,12.9,-0.31068,0.00023,15.54632]
[1777606348870,34.32,77230.5,12.9,-0.31011,0.00023,15.53426]
[1777606350434,34.32,77228.35,12.9,-0.31061,0.00023,15.5448]
[1777606350590,34.32,77228.35,12.9,-0.31061,0.00023,15.5448]
[1777606350718,34.32,77228.35,12.9,-0.31061,0.00023,15.5448]
[1777606350896,34.32,77228.35,12.9,-0.31061,0.00023,15.5448]
[1777606350911,34.32,77228.35,12.9,-0.31061,0.00023,15.5448]
[1777606351660,34.32,77225.91,12.9,-0.31113,0.00023,15.55111]
[1777606351691,34.32,77225.91,12.9,-0.31113,0.00023,15.55111]
[1777606351706,34.32,77225.91,12.9,-0.31113,0.00023,15.55111]
[1777606351738,34.32,77225.91,12.9,-0.31113,0.00023,15.55111]
[1777606351769,34.32,77225.91,12.9,-0.31113,0.00023,15.55111]
[1777606351844,34.32,77214.6,12.9,-0.31379,0.00023,15.60591]
[1777606352223,34.32,77214.6,12.9,-0.31379,0.00023,15.60591]
[1777606352399,34.32,77214.6,12.9,-0.31379,0.00023,15.60591]
[1777606352711,34.32,77209.01,12.9,-0.3151,0.00024,15.63273]
[1777606353841,34.32,77209.01,12.9,-0.3151,0.00024,15.63273]
[1777606353930,34.32,77209.09,12.9,-0.31508,0.00024,15.63228]
[1777606359101,34.32,77212.91,12.9,-0.31417,0.00023,15.61375]
[1777606360222,34.32,77215.2,12.9,-0.31363,0.00023,15.6027]
[1777606360527,34.32,77215.2,12.9,-0.31363,0.00023,15.6027]
[1777606361099,34.32,77219.06,12.9,-0.31272,0.00023,15.58407]
[1777606364186,34.32,77217.41,12.9,-0.31311,0.00023,15.59211]
[1777606364196,34.32,77217.41,12.9,-0.31311,0.00023,15.59211]
[1777606364208,34.32,77217.41,12.9,-0.31311,0.00023,15.59211]
[1777606364215,34.32,77217.41,12.9,-0.31311,0.00023,15.59211]
[1777606364277,34.32,77217.41,12.9,-0.31311,0.00023,15.59211]
[1777606364353,34.32,77217.41,12.9,-0.31311,0.00023,15.59211]
[1777606364611,34.32,77217.41,12.9,-0.31311,0.00023,15.59211]
[1777606364667,34.32,77217.41,12.9,-0.31311,0.00023,15.59211]
[1777606364894,34.32,77186.46,12.9,-0.32041,0.00024,15.73895]
[1777606365208,34.32,77186.46,12.9,-0.32041,0.00024,15.73895]
[1777606365428,34.32,77186.46,12.9,-0.32041,0.00024,15.73895]
[1777606365525,34.32,77186.46,12.9,-0.32041,0.00024,15.73895]
[1777606365631,34.32,77186.46,12.9,-0.32041,0.00024,15.73895]
[1777606366076,34.32,77186.46,12.9,-0.32041,0.00024,15.73895]
[1777606366076,34.32,77175.4,12.9,-0.32304,0.00024,15.79009]
[1777606366252,34.32,77175.4,12.9,-0.32304,0.00024,15.79009]
[1777606367020,34.32,77176.54,12.9,-0.32277,0.00024,15.78488]
[1777606367703,34.32,77176.54,12.9,-0.32277,0.00024,15.78488]
[1777606368198,34.32,77177.51,12.9,-0.32254,0.00024,15.78038]
[1777606369036,34.32,77177.51,12.9,-0.32254,0.00024,15.78038]
[1777606373832,34.32,77178.8,12.9,-0.32223,0.00024,15.77454]
[1777606376580,34.32,77178.73,12.9,-0.32225,0.00024,15.77491]
[1777606376963,34.32,77178.14,12.9,-0.32239,0.00024,15.77765]
[1777606377324,34.32,77178.14,12.9,-0.32239,0.00024,15.77765]
[1777606377433,34.32,77178.14,12.9,-0.32239,0.00024,15.77765]
[1777606380117,34.32,77176.7,12.9,-0.32274,0.00024,15.7843]
[1777606380160,34.32,77176.7,12.9,-0.32274,0.00024,15.7843]
[1777606380228,34.32,77176.7,12.9,-0.32274,0.00024,15.7843]
[1777606380908,34.32,77170.6,12.9,-0.32419,0.00024,15.81228]
[1777606381590,34.32,77170.6,12.9,-0.32419,0.00024,15.81228]
[1777606381915,34.32,77173.7,12.9,-0.32345,0.00024,15.79808]
[1777606386950,34.32,77176.26,12.9,-0.32284,0.00024,15.78637]
[1777606387543,34.32,77176.26,12.9,-0.32284,0.00024,15.78637]
[1777606387668,34.32,77176.26,12.9,-0.32284,0.00024,15.78637]
[1777606387810,34.32,77176.26,12.9,-0.32284,0.00024,15.78637]
[1777606387851,34.32,77176.26,12.9,-0.32284,0.00024,15.78637]
[1777606387957,34.32,77176.16,12.9,-0.32287,0.00024,15.78685]
[1777606390932,34.32,77174.64,12.9,-0.32323,0.00024,15.79387]
[1777606391610,34.32,77175.43,12.9,-0.32304,0.00024,15.79025]
[1777606392815,34.32,77175.43,12.9,-0.32304,0.00024,15.79026]
[1777606393490,34.32,77173.09,12.9,-0.3236,0.00024,15.80102]
[1777606396699,34.32,77171.9,12.9,-0.32388,0.00024,15.80644]
[1777606396850,34.32,77171.9,12.9,-0.32388,0.00024,15.80644]
[1777606397825,34.32,77173.05,12.9,-0.32361,0.00024,15.80114]
[1777606400364,34.32,77174.06,12.9,-0.32337,0.00024,15.79653]
[1777606403411,34.32,77173.71,12.9,-0.32345,0.00024,15.79809]
[1777606403715,34.32,77173.71,12.9,-0.32345,0.00024,15.79809]
[1777606404102,34.32,77173.71,12.9,-0.32345,0.00024,15.79809]
[1777606404711,34.32,77172.83,12.9,-0.32366,0.00024,15.80209]
[1777606406059,34.32,77171.11,12.9,-0.32407,0.00024,15.80994]
[1777606406075,34.32,77171.11,12.9,-0.32407,0.00024,15.80994]
[1777606406083,34.32,77168.75,12.9,-0.32463,0.00024,15.82072]
[1777606406862,34.32,77168.75,12.9,-0.32463,0.00024,15.82072]
[1777606406873,34.32,77168.75,12.9,-0.32463,0.00024,15.82072]
[1777606407090,34.32,77169.21,12.9,-0.32452,0.00024,15.81857]
[1777606407605,34.32,77169.21,12.9,-0.32452,0.00024,15.81857]
[1777606408096,34.32,77172.14,12.9,-0.32382,0.00024,15.80516]
[1777606408875,34.32,77172.14,12.9,-0.32382,0.00024,15.80516]
[1777606412053,34.32,77176.23,12.9,-0.32279,0.00024,15.78072]
[1777606413223,34.32,77176.42,12.9,-0.32275,0.00024,15.7798]
[1777606414857,34.32,77182.9,12.9,-0.3212,0.00024,15.74979]
[1777606415817,34.32,77182.9,12.9,-0.3212,0.00024,15.74979]
[1777606415819,34.32,77183.62,12.9,-0.32103,0.00024,15.74645]
[1777606416822,34.32,77183.62,12.9,-0.32103,0.00024,15.74645]
[1777606417333,34.32,77181.84,12.9,-0.32145,0.00024,15.75467]
[1777606417476,34.32,77181.84,12.9,-0.32145,0.00024,15.75467]
[1777606417522,34.32,77181.84,12.9,-0.32145,0.00024,15.75467]
[1777606417994,34.32,77184.78,12.9,-0.32075,0.00024,15.74097]
[1777606418508,34.32,77184.78,12.9,-0.32075,0.00024,15.74097]
[1777606418937,34.32,77192.25,12.9,-0.31898,0.00024,15.70602]
[1777606420296,34.32,77195.17,12.9,-0.31829,0.00024,15.69226]
[1777606420991,34.32,77195.17,12.9,-0.31829,0.00024,15.69226]
[1777606421051,34.32,77195.41,12.9,-0.31823,0.00024,15.69111]
[1777606422692,34.32,77197.14,12.9,-0.31782,0.00024,15.68295]
[1777606426479,34.31,77196.74,12.9,-0.3179,0.00024,15.68455]
[1777606426482,34.31,77196.74,12.9,-0.3179,0.00024,15.68455]
[1777606427039,34.31,77196.51,12.9,-0.31795,0.00024,15.68548]
[1777606429116,34.31,77196.73,12.9,-0.3179,0.00024,15.68444]
[1777606434127,34.31,77200.23,12.9,-0.31706,0.00024,15.6677]
[1777606436514,34.31,77201.3,12.9,-0.31681,0.00024,15.66261]
[1777606436699,34.31,77201.3,12.9,-0.31681,0.00024,15.66261]
[1777606436707,34.31,77201.37,12.9,-0.31679,0.00024,15.66227]
[1777606438580,34.31,77205.13,12.9,-0.3159,0.00024,15.64436]
[1777606438846,34.31,77205.13,12.9,-0.3159,0.00024,15.64436]
[1777606439596,34.31,77205.05,12.9,-0.31592,0.00024,15.64472]
[1777606440876,34.31,77202.14,12.9,-0.31661,0.00024,15.65855]
[1777606443498,34.31,77203.31,12.9,-0.31632,0.00024,15.65283]
[1777606445651,34.31,77205.21,12.9,-0.31587,0.00024,15.64369]
[1777606446197,34.31,77205.03,12.9,-0.31591,0.00024,15.64451]
[1777606446332,34.31,77205.03,12.9,-0.31591,0.00024,15.64451]
[1777606449020,34.3,77211.71,12.9,-0.31434,0.00024,15.61246]
[1777606449307,34.3,77211.71,12.9,-0.31434,0.00024,15.61246]
[1777606450223,34.3,77211.0,12.9,-0.3145,0.00024,15.61586]
[1777606451031,34.3,77211.0,12.9,-0.3145,0.00024,15.61586]
[1777606456435,34.3,77215.92,12.9,-0.31334,0.00023,15.59217]
[1777606460262,34.3,77215.87,12.9,-0.31336,0.00023,15.59241]
[1777606460870,34.3,77215.87,12.9,-0.31336,0.00023,15.59241]
[1777606461495,34.3,77215.43,12.9,-0.31346,0.00023,15.59454]
[1777606462141,34.3,77215.43,12.9,-0.31346,0.00023,15.59454]
[1777606462150,34.3,77215.43,12.9,-0.31346,0.00023,15.59454]
[1777606462181,34.3,77215.72,12.9,-0.31339,0.00023,15.59314]
[1777606462941,34.3,77215.72,12.9,-0.31339,0.00023,15.59314]
[1777606463074,34.3,77215.72,12.9,-0.31339,0.00023,15.59314]
[1777606463163,34.3,77220.39,12.9,-0.31229,0.00023,15.57053]
[1777606463616,34.3,77220.39,12.9,-0.31229,0.00023,15.57053]
[1777606464085,34.3,77222.89,12.9,-0.31171,0.00023,15.55835]
[1777606464430,34.3,77222.89,12.9,-0.31171,0.00023,15.55835]
[1777606465140,34.3,77222.89,12.9,-0.31171,0.00023,15.55835]
[1777606464753,34.3,77225.82,12.9,-0.31102,0.00023,15.54409]
[1777606465268,34.3,77225.82,12.9,-0.31102,0.00023,15.54409]
[1777606465626,34.3,77225.82,12.9,-0.31102,0.00023,15.54409]
[1777606465646,34.3,77225.82,12.9,-0.31102,0.00023,15.54409]
[1777606466006,34.3,77225.82,12.9,-0.31102,0.00023,15.54409]
[1777606466107,34.3,77227.92,12.9,-0.31053,0.00023,15.53386]
[1777606466366,34.3,77227.92,12.9,-0.31053,0.00023,15.53386]
[1777606466634,34.3,77229.56,12.9,-0.31015,0.00023,15.52584]
[1777606467218,34.3,77229.56,12.9,-0.31015,0.00023,15.52584]
[1777606468043,34.3,77228.37,12.9,-0.31042,0.00023,15.53162]
[1777606469494,34.3,77227.59,12.9,-0.31061,0.00023,15.53544]
[1777606470533,34.3,77221.7,12.9,-0.31199,0.00023,15.56414]
[1777606471419,34.3,77221.7,12.9,-0.31199,0.00023,15.56414]
[1777606471532,34.3,77221.7,12.9,-0.31199,0.00023,15.56414]
[1777606471538,34.3,77221.7,12.9,-0.31199,0.00023,15.56414]
[1777606471590,34.3,77221.7,12.9,-0.31199,0.00023,15.56414]
[1777606472100,34.3,77215.62,12.9,-0.31336,0.00023,15.58794]
[1777606472231,34.3,77215.62,12.9,-0.31336,0.00023,15.58794]
[1777606472538,34.3,77215.62,12.9,-0.31336,0.00023,15.58794]
[1777606472554,34.3,77215.62,12.9,-0.31336,0.00023,15.58794]
[1777606473182,34.3,77215.62,12.9,-0.31336,0.00023,15.58794]
[1777606472851,34.3,77210.59,12.9,-0.31455,0.00024,15.61214]
[1777606473431,34.3,77210.59,12.9,-0.31455,0.00024,15.61214]
[1777606473452,34.3,77210.59,12.9,-0.31455,0.00024,15.61214]
[1777606473729,34.3,77203.1,12.9,-0.31631,0.00024,15.64791]
[1777606475381,34.3,77201.36,12.9,-0.31672,0.00024,15.65613]
[1777606476838,34.3,77201.62,12.9,-0.31666,0.00024,15.65485]
[1777606479115,34.3,77199.95,12.9,-0.31705,0.00024,15.66267]
[1777606479599,34.3,77204.85,12.9,-0.31588,0.00024,15.63927]
[1777606481173,34.3,77204.85,12.9,-0.31588,0.00024,15.63927]
[1777606486855,34.3,77204.88,12.9,-0.31587,0.00024,15.63894]
[1777606490994,34.3,77204.6,12.9,-0.31593,0.00024,15.64017]
[1777606491096,34.3,77204.6,12.9,-0.31593,0.00024,15.64014]
[1777606496718,34.3,77202.59,12.9,-0.3164,0.00024,15.64959]
[1777606501597,34.3,77202.79,12.9,-0.31634,0.00024,15.64856]
[1777606501729,34.3,77202.79,12.9,-0.31634,0.00024,15.64856]
[1777606501800,34.3,77202.79,12.9,-0.31634,0.00024,15.64856]
[1777606502073,34.29,77205.31,12.9,-0.31575,0.00024,15.63654]
[1777606503474,34.29,77209.49,12.9,-0.31476,0.00024,15.61654]
[1777606504322,34.29,77210.7,12.9,-0.31448,0.00024,15.61075]
[1777606504350,34.29,77210.7,12.9,-0.31448,0.00024,15.61075]
[1777606509223,34.3,77211.49,12.9,-0.3143,0.00024,15.60702]
[1777606514852,34.3,77211.09,12.9,-0.3144,0.00024,15.60908]
[1777606517614,34.3,77206.86,12.9,-0.3154,0.00024,15.62937]
[1777606517714,34.3,77206.86,12.9,-0.3154,0.00024,15.62937]
[1777606517752,34.3,77206.86,12.9,-0.3154,0.00024,15.62937]
[1777606518121,34.3,77206.86,12.9,-0.3154,0.00024,15.62937]
[1777606520096,34.3,77206.66,12.9,-0.31544,0.00024,15.63035]
[1777606521111,34.3,77204.86,12.9,-0.31587,0.00024,15.63894]
[1777606522660,34.3,77206.73,12.9,-0.31543,0.00024,15.63001]
[1777606523284,34.3,77208.03,12.9,-0.31512,0.00024,15.62379]
[1777606523892,34.3,77208.03,12.9,-0.31512,0.00024,15.62379]
[1777606524544,34.3,77210.39,12.9,-0.31456,0.00024,15.61247]
[1777606530053,34.3,77212.24,12.9,-0.31413,0.00024,15.60371]
[1777606530087,34.3,77212.24,12.9,-0.31413,0.00024,15.60371]
[1777606530108,34.3,77212.69,12.9,-0.31403,0.00024,15.60158]
[1777606532979,34.3,77217.45,12.9,-0.31287,0.00023,15.57307]
[1777606538032,34.3,77216.89,12.9,-0.313,0.00023,15.57592]
[1777606540155,34.3,77213.57,12.9,-0.31379,0.00024,15.592]
[1777606545742,34.3,77213.75,12.9,-0.31374,0.00024,15.59113]
[1777606545752,34.3,77213.75,12.9,-0.31374,0.00024,15.59113]
[1777606546070,34.3,77210.91,12.9,-0.31441,0.00024,15.60478]
[1777606547367,34.3,77208.16,12.9,-0.31506,0.00024,15.61797]
[1777606547990,34.3,77208.16,12.9,-0.31506,0.00024,15.61797]
[1777606547997,34.3,77208.16,12.9,-0.31506,0.00024,15.61797]
[1777606549309,34.3,77205.86,12.9,-0.3156,0.00024,15.62894]
[1777606550961,34.3,77210.16,12.9,-0.31459,0.00024,15.60835]
[1777606551583,34.3,77212.38,12.9,-0.31407,0.00024,15.59769]
[1777606553918,34.3,77213.48,12.9,-0.31381,0.00024,15.59247]
[1777606554460,34.3,77215.18,12.9,-0.31341,0.00024,15.58431]
[1777606556528,34.3,77212.19,12.9,-0.31412,0.00024,15.5988]
[1777606557147,34.3,77214.16,12.9,-0.31366,0.00024,15.58935]
[1777606559160,34.3,77227.47,12.9,-0.31054,0.00023,15.52482]
[1777606560851,34.3,77228.54,12.9,-0.31029,0.00023,15.51966]
[1777606561175,34.31,77229.61,12.9,-0.31004,0.00023,15.51451]
[1777606562753,34.31,77230.48,12.9,-0.30984,0.00023,15.51028]
[1777606563189,34.31,77230.62,12.9,-0.30981,0.00023,15.50963]
[1777606563510,34.31,77230.62,12.9,-0.30981,0.00023,15.50963]
[1777606564179,34.31,77230.62,12.9,-0.30981,0.00023,15.50963]
[1777606564196,34.31,77230.53,12.9,-0.30984,0.00023,15.51016]
[1777606564642,34.31,77230.53,12.9,-0.30984,0.00023,15.51016]
[1777606566988,34.31,77229.17,12.9,-0.31015,0.00023,15.51683]
[1777606567216,34.31,77229.44,12.9,-0.31009,0.00023,15.51551]
[1777606570544,34.31,77226.14,12.9,-0.31087,0.00023,15.53179]
[1777606571244,34.31,77227.81,12.9,-0.31048,0.00023,15.52367]
[1777606572777,34.31,77228.04,12.9,-0.31043,0.00023,15.52254]
[1777606578294,34.31,77224.7,12.9,-0.31121,0.00023,15.53884]
[1777606583329,34.31,77228.07,12.9,-0.31042,0.00023,15.5224]
[1777606584396,34.31,77228.07,12.9,-0.31042,0.00023,15.5224]
[1777606584982,34.31,77228.07,12.9,-0.31042,0.00023,15.5224]
[1777606584999,34.31,77228.07,12.9,-0.31042,0.00023,15.5224]
[1777606585057,34.31,77228.07,12.9,-0.31042,0.00023,15.52242]
[1777606590140,34.31,77224.19,12.9,-0.31134,0.00023,15.54151]
[1777606590557,34.31,77224.19,12.9,-0.31134,0.00023,15.54151]
[1777606591046,34.31,77223.01,12.9,-0.31157,0.00023,15.54165]
[1777606592255,34.31,77223.01,12.9,-0.31157,0.00023,15.54165]
[1777606592584,34.31,77219.41,12.9,-0.31241,0.00023,15.55913]
[1777606592606,34.31,77219.41,12.9,-0.31241,0.00023,15.55913]
[1777606594645,34.31,77219.06,12.9,-0.31249,0.00023,15.56072]
[1777606594746,34.31,77223.09,12.9,-0.31154,0.00023,15.54112]
[1777606597933,34.31,77228.66,12.9,-0.31024,0.00023,15.51406]
[1777606600227,34.31,77229.55,12.9,-0.31003,0.00023,15.5097]
[1777606600685,34.31,77229.61,12.9,-0.31002,0.00023,15.50946]
[1777606600820,34.31,77229.61,12.9,-0.31002,0.00023,15.50946]
[1777606601120,34.31,77230.19,12.9,-0.30989,0.00023,15.50667]
[1777606601623,34.31,77230.19,12.9,-0.30989,0.00023,15.50667]
[1777606601725,34.31,77233.93,12.9,-0.30901,0.00023,15.48831]
[1777606603912,34.31,77236.8,12.9,-0.30835,0.00023,15.47424]
[1777606604098,34.31,77236.8,12.9,-0.30835,0.00023,15.47424]
[1777606604198,34.31,77236.77,12.9,-0.30836,0.00023,15.47447]
[1777606609997,34.31,77234.07,12.9,-0.30899,0.00023,15.48793]
[1777606611131,34.31,77230.74,12.9,-0.30977,0.00023,15.50429]
[1777606611178,34.31,77230.74,12.9,-0.30977,0.00023,15.50429]
[1777606616561,34.31,77233.83,12.9,-0.30905,0.00023,15.48913]
[1777606618944,34.31,77234.33,12.9,-0.30893,0.00023,15.48667]
[1777606619787,34.31,77234.18,12.9,-0.30897,0.00023,15.48741]
[1777606619850,34.31,77232.85,12.9,-0.30928,0.00023,15.49396]
[1777606621124,34.31,77232.85,12.9,-0.30928,0.00023,15.49396]
[1777606621128,34.31,77232.85,12.9,-0.30928,0.00023,15.49396]
[1777606621184,34.31,77232.85,12.9,-0.30928,0.00023,15.49396]
[1777606621302,34.31,77233.88,12.9,-0.30904,0.00023,15.48895]
[1777606623147,34.31,77241.58,12.9,-0.30725,0.00023,15.45095]
[1777606623859,34.31,77241.58,12.9,-0.30725,0.00023,15.45095]
[1777606623877,34.31,77244.36,12.9,-0.3066,0.00023,15.43713]
[1777606628875,34.31,77243.29,12.9,-0.30685,0.00023,15.44246]
[1777606630295,34.31,77246.89,12.9,-0.30601,0.00023,15.42455]
[1777606630947,34.32,77247.42,12.9,-0.30589,0.00023,15.42193]
[1777606632749,34.32,77249.09,12.9,-0.3055,0.00023,15.41361]
[1777606632834,34.32,77249.09,12.9,-0.3055,0.00023,15.41361]
[1777606632894,34.32,77249.09,12.9,-0.3055,0.00023,15.41361]
[1777606632968,34.32,77249.09,12.9,-0.3055,0.00023,15.41361]
[1777606633009,34.32,77249.09,12.9,-0.3055,0.00023,15.41361]
[1777606633036,34.32,77248.32,12.9,-0.30568,0.00023,15.41748]
[1777606633899,34.32,77248.32,12.9,-0.30568,0.00023,15.41748]
[1777606634083,34.32,77248.32,12.9,-0.30568,0.00023,15.41748]
[1777606634279,34.32,77258.98,12.9,-0.30321,0.00023,15.36395]
[1777606637712,34.32,77261.54,12.9,-0.30262,0.00023,15.35101]
[1777606638901,34.32,77261.64,12.9,-0.30259,0.00023,15.35051]
[1777606638906,34.32,77261.64,12.9,-0.30259,0.00023,15.35051]
[1777606639339,34.32,77261.64,12.9,-0.30259,0.00023,15.35051]
[1777606640085,34.32,77261.85,12.9,-0.30255,0.00023,15.34945]
[1777606640186,34.32,77254.63,12.9,-0.30422,0.00023,15.38586]
[1777606643366,34.31,77256.33,12.9,-0.30382,0.00023,15.37722]
[1777606643479,34.31,77256.33,12.9,-0.30382,0.00023,15.37722]
[1777606643516,34.31,77256.33,12.9,-0.30382,0.00023,15.37722]
[1777606643530,34.31,77256.33,12.9,-0.30382,0.00023,15.37722]
[1777606643570,34.31,77256.33,12.9,-0.30382,0.00023,15.37722]
[1777606643885,34.31,77249.87,12.9,-0.30532,0.00023,15.40961]
[1777606644481,34.31,77249.87,12.9,-0.30532,0.00023,15.40961]
[1777606644503,34.31,77249.87,12.9,-0.30532,0.00023,15.40961]
[1777606645122,34.31,77242.65,12.9,-0.307,0.00023,15.44558]
[1777606647034,34.31,77240.86,12.9,-0.30741,0.00023,15.45448]
[1777606647049,34.31,77240.86,12.9,-0.30741,0.00023,15.45448]
[1777606647061,34.31,77240.86,12.9,-0.30741,0.00023,15.45448]
[1777606647103,34.31,77240.86,12.9,-0.30741,0.00023,15.45448]
[1777606647123,34.31,77240.86,12.9,-0.30741,0.00023,15.45448]
[1777606647328,34.31,77240.86,12.9,-0.30741,0.00023,15.45448]
[1777606647352,34.31,77241.32,12.9,-0.30731,0.00023,15.45222]
[1777606647432,34.31,77241.32,12.9,-0.30731,0.00023,15.45222]
[1777606647789,34.31,77241.32,12.9,-0.30731,0.00023,15.45222]
[1777606648164,34.32,77232.12,12.9,-0.30946,0.00023,15.49768]
[1777606648405,34.32,77232.12,12.9,-0.30946,0.00023,15.49768]
[1777606648734,34.32,77232.12,12.9,-0.30946,0.00023,15.49768]
[1777606648846,34.32,77232.12,12.9,-0.30946,0.00023,15.49768]
[1777606648861,34.32,77232.12,12.9,-0.30946,0.00023,15.49768]
[1777606649155,34.32,77222.23,12.9,-0.31178,0.00023,15.54602]
[1777606651113,34.32,77221.9,12.9,-0.31185,0.00023,15.54764]
[1777606651182,34.32,77218.52,12.9,-0.3126,0.00023,15.55841]
[1777606655406,34.31,77214.03,12.9,-0.31364,0.00024,15.57981]
[1777606655411,34.31,77214.03,12.9,-0.31364,0.00024,15.57981]
[1777606655679,34.31,77214.03,12.9,-0.31364,0.00024,15.57981]
[1777606655722,34.31,77214.03,12.9,-0.31364,0.00024,15.57981]
[1777606659979,34.31,77218.3,12.9,-0.31263,0.00023,15.55912]
[1777606664679,34.31,77219.26,12.9,-0.31241,0.00023,15.55459]
[1777606669934,34.31,77216.05,12.9,-0.31317,0.00024,15.57009]
[1777606674363,34.31,77216.04,12.9,-0.31317,0.00024,15.5701]
[1777606674379,34.31,77216.04,12.9,-0.31317,0.00024,15.5701]
[1777606674398,34.31,77215.79,12.9,-0.31322,0.00024,15.57129]
[1777606674430,34.31,77215.79,12.9,-0.31322,0.00024,15.57129]
[1777606675333,34.31,77215.63,12.9,-0.31326,0.00024,15.57207]
[1777606676245,34.31,77215.63,12.9,-0.31326,0.00024,15.57207]
[1777606676970,34.31,77215.56,12.9,-0.31328,0.00024,15.57245]
[1777606681653,34.32,77216.97,12.9,-0.31296,0.00023,15.56581]
[1777606683105,34.32,77218.28,12.9,-0.31265,0.00023,15.55952]
[1777606683946,34.32,77220.26,12.9,-0.31219,0.00023,15.54998]
[1777606683957,34.32,77220.26,12.9,-0.31219,0.00023,15.54998]
[1777606690087,34.32,77216.43,12.9,-0.31309,0.00023,15.56862]
[1777606694626,34.32,77213.09,12.9,-0.31388,0.00024,15.58469]
[1777606698950,34.32,77210.13,12.9,-0.31458,0.00024,15.59892]
[1777606699780,34.32,77210.06,12.9,-0.31459,0.00024,15.59927]
[1777606701672,34.32,77208.81,12.9,-0.31488,0.00024,15.60518]
[1777606705367,34.31,77207.73,12.9,-0.31513,0.00024,15.61021]
[1777606705478,34.31,77206.89,12.9,-0.31533,0.00024,15.61417]
[1777606705557,34.31,77206.89,12.9,-0.31533,0.00024,15.61417]
[1777606706314,34.31,77206.89,12.9,-0.31533,0.00024,15.61417]
[1777606706395,34.31,77199.94,12.9,-0.31696,0.00024,15.6472]
[1777606707724,34.31,77196.83,12.9,-0.3177,0.00024,15.66188]
[1777606707777,34.31,77196.83,12.9,-0.3177,0.00024,15.66188]
[1777606710531,34.31,77203.97,12.9,-0.316,0.00024,15.62788]
[1777606711333,34.31,77206.37,12.9,-0.31539,0.00024,15.61081]
[1777606717278,34.31,77208.46,12.9,-0.31491,0.00024,15.60103]
[1777606717862,34.31,77208.46,12.9,-0.31491,0.00024,15.60103]
[1777606717901,34.31,77208.46,12.9,-0.31491,0.00024,15.60103]
[1777606720497,34.32,77208.41,12.9,-0.31493,0.00024,15.60141]
[1777606721011,34.32,77208.41,12.9,-0.31493,0.00024,15.60141]
[1777606721049,34.32,77208.41,12.9,-0.31493,0.00024,15.60141]
[1777606721306,34.32,77210.93,12.9,-0.31433,0.00024,15.58937]
[1777606721643,34.32,77210.93,12.9,-0.31433,0.00024,15.58937]
[1777606722313,34.32,77213.15,12.9,-0.31381,0.00024,15.57875]
[1777606722579,34.32,77213.15,12.9,-0.31381,0.00024,15.57875]
[1777606723215,34.32,77213.15,12.9,-0.31381,0.00024,15.57875]
[1777606723320,34.32,77212.26,12.9,-0.31403,0.00024,15.5831]
[1777606725503,34.32,77211.64,12.9,-0.31417,0.00024,15.58608]
[1777606730621,34.32,77214.26,12.9,-0.31356,0.00024,15.5735]
[1777606733358,34.32,77213.69,12.9,-0.31369,0.00024,15.57626]
[1777606733414,34.32,77208.66,12.9,-0.31488,0.00024,15.60041]
[1777606733535,34.32,77208.66,12.9,-0.31488,0.00024,15.60041]
[1777606733631,34.32,77208.66,12.9,-0.31488,0.00024,15.60041]
[1777606734770,34.32,77204.18,12.9,-0.31593,0.00024,15.6218]
[1777606734853,34.32,77204.18,12.9,-0.31593,0.00024,15.6218]
[1777606735404,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606735883,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606735914,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606735923,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606735940,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606735954,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606736092,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606736123,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606736292,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606736325,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606736372,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606736437,34.32,77193.86,12.9,-0.31837,0.00024,15.67064]
[1777606736456,34.32,77180.26,12.9,-0.32159,0.00024,15.7341]
[1777606736708,34.32,77180.26,12.9,-0.32159,0.00024,15.7341]
[1777606737451,34.32,77176.38,12.9,-0.32252,0.00024,15.75201]
[1777606737987,34.32,77176.38,12.9,-0.32252,0.00024,15.75201]
[1777606738458,34.32,77175.69,12.9,-0.32268,0.00024,15.75516]
[1777606738494,34.32,77175.69,12.9,-0.32268,0.00024,15.75516]
[1777606740949,34.31,77179.61,12.9,-0.32174,0.00024,15.73687]
[1777606741007,34.31,77179.61,12.9,-0.32174,0.00024,15.73687]
[1777606741480,34.31,77179.75,12.9,-0.3217,0.00024,15.73614]
[1777606743011,34.31,77181.97,12.9,-0.32117,0.00024,15.72581]
[1777606744222,34.31,77181.97,12.9,-0.32117,0.00024,15.72578]
[1777606749536,34.31,77184.0,12.9,-0.32068,0.00024,15.71621]
[1777606753228,34.31,77181.41,12.9,-0.32129,0.00024,15.72817]
[1777606753596,34.31,77181.55,12.9,-0.32126,0.00024,15.72749]
[1777606753891,34.31,77181.55,12.9,-0.32126,0.00024,15.72749]
[1777606755051,34.31,77179.56,12.9,-0.32173,0.00024,15.73668]
[1777606755276,34.31,77179.56,12.9,-0.32173,0.00024,15.73668]
[1777606757039,34.31,77176.85,12.9,-0.32237,0.00024,15.7491]
[1777606758172,34.31,77177.91,12.9,-0.32211,0.00024,15.74412]
[1777606758816,34.31,77177.97,12.9,-0.32209,0.00024,15.74377]
[1777606758940,34.31,77177.97,12.9,-0.32209,0.00024,15.74377]
[1777606760153,34.31,77177.44,12.9,-0.32222,0.00024,15.74618]
[1777606765487,34.3,77173.8,12.9,-0.32307,0.00024,15.76267]
[1777606764732,34.3,77167.4,12.9,-0.3246,0.00024,15.79195]
[1777606766122,34.3,77167.4,12.9,-0.3246,0.00024,15.79195]
[1777606766354,34.3,77166.73,12.9,-0.32475,0.00024,15.79493]
[1777606771951,34.3,77164.9,12.9,-0.32518,0.00024,15.80307]
[1777606772416,34.3,77164.9,12.9,-0.32518,0.00024,15.80307]
[1777606772429,34.3,77164.9,12.9,-0.32518,0.00024,15.80307]
[1777606772488,34.3,77162.34,12.9,-0.32574,0.00024,15.80911]
[1777606773299,34.3,77162.34,12.9,-0.32574,0.00024,15.80911]
[1777606773864,34.3,77161.24,12.9,-0.326,0.00024,15.81404]
[1777606774307,34.3,77161.24,12.9,-0.326,0.00024,15.81404]
[1777606774313,34.3,77161.24,12.9,-0.326,0.00024,15.81404]
[1777606774329,34.3,77161.24,12.9,-0.326,0.00024,15.81404]
[1777606774553,34.3,77158.86,12.9,-0.32657,0.00024,15.82475]
[1777606775124,34.3,77158.86,12.9,-0.32657,0.00024,15.82475]
[1777606775145,34.3,77158.86,12.9,-0.32657,0.00024,15.82475]
[1777606775146,34.3,77158.86,12.9,-0.32657,0.00024,15.82475]
[1777606775183,34.3,77154.43,12.9,-0.32763,0.00024,15.84465]
[1777606777083,34.3,77149.52,12.9,-0.3288,0.00024,15.86654]
[1777606778327,34.29,77142.77,12.9,-0.33042,0.00024,15.8965]
[1777606781541,34.29,77140.01,12.9,-0.33107,0.00024,15.90841]
[1777606781580,34.29,77140.01,12.9,-0.33107,0.00024,15.90841]
[1777606781750,34.29,77140.01,12.9,-0.33107,0.00024,15.90841]
[1777606783374,34.29,77136.13,12.9,-0.332,0.00024,15.92539]
[1777606783974,34.29,77132.24,12.9,-0.33294,0.00024,15.94234]
[1777606785025,34.29,77130.36,12.9,-0.33339,0.00024,15.95044]
[1777606785822,34.29,77130.93,12.9,-0.33324,0.00024,15.94783]
[1777606785853,34.29,77130.93,12.9,-0.33324,0.00024,15.94783]
[1777606786065,34.29,77130.93,12.9,-0.33324,0.00024,15.94783]
[1777606786329,34.28,77130.38,12.9,-0.33337,0.00024,15.95012]
[1777606786856,34.28,77130.38,12.9,-0.33337,0.00024,15.95012]
[1777606786865,34.28,77130.38,12.9,-0.33337,0.00024,15.95012]
[1777606787341,34.28,77124.9,12.9,-0.33469,0.00024,15.97385]
[1777606787840,34.28,77124.9,12.9,-0.33469,0.00024,15.97385]
[1777606787871,34.28,77124.9,12.9,-0.33469,0.00024,15.97385]
[1777606788308,34.28,77120.94,12.9,-0.33564,0.00024,15.99081]
[1777606788882,34.28,77113.66,12.9,-0.33741,0.00024,16.02193]
[1777606789594,34.28,77113.66,12.9,-0.33741,0.00024,16.02193]
[1777606789610,34.28,77113.66,12.9,-0.33741,0.00024,16.02193]
[1777606791767,34.28,77110.86,12.9,-0.33808,0.00024,16.03364]
[1777606792062,34.28,77110.86,12.9,-0.33808,0.00024,16.03364]
[1777606794315,34.28,77106.6,12.9,-0.3391,0.00024,16.05147]
[1777606795274,34.27,77106.5,12.9,-0.33912,0.00024,16.05178]
[1777606795335,34.27,77106.5,12.9,-0.33912,0.00024,16.05178]
[1777606795374,34.27,77106.5,12.9,-0.33912,0.00024,16.05178]
[1777606795939,34.27,77106.72,12.9,-0.33906,0.00024,16.05074]
[1777606795952,34.27,77106.72,12.9,-0.33906,0.00024,16.05074]
[1777606795965,34.27,77106.72,12.9,-0.33906,0.00024,16.05074]
[1777606797341,34.27,77109.81,12.9,-0.3383,0.00024,16.03755]
[1777606797387,34.27,77109.81,12.9,-0.3383,0.00024,16.03755]
[1777606797430,34.27,77116.16,12.9,-0.33675,0.00024,16.01038]
[1777606798775,34.27,77114.81,12.9,-0.33708,0.00024,16.01611]
[1777606799524,34.27,77114.81,12.9,-0.33708,0.00024,16.01611]
[1777606799057,34.27,77113.63,12.9,-0.33736,0.00024,16.0211]
[1777606800129,34.27,77113.63,12.9,-0.33736,0.00024,16.0211]
[1777606800263,34.27,77113.63,12.9,-0.33736,0.00024,16.0211]
[1777606800300,34.27,77113.63,12.9,-0.33736,0.00024,16.0211]
[1777606800356,34.27,77113.63,12.9,-0.33736,0.00024,16.0211]
[1777606800515,34.27,77113.63,12.9,-0.33736,0.00024,16.0211]
[1777606800935,34.27,77114.11,12.9,-0.33724,0.00024,16.01897]
[1777606801055,34.27,77114.11,12.9,-0.33724,0.00024,16.01897]
[1777606801506,34.27,77114.11,12.9,-0.33724,0.00024,16.01897]
[1777606801232,34.27,77098.13,12.9,-0.34113,0.00024,16.08643]
[1777606801560,34.27,77098.13,12.9,-0.34113,0.00024,16.08643]
[1777606801565,34.27,77098.13,12.9,-0.34113,0.00024,16.08643]
[1777606802069,34.27,77098.13,12.9,-0.34113,0.00024,16.08643]
[1777606802091,34.27,77098.13,12.9,-0.34113,0.00024,16.08643]
[1777606802455,34.27,77098.13,12.9,-0.34113,0.00024,16.08643]
[1777606802469,34.27,77098.13,12.9,-0.34113,0.00024,16.08643]
[1777606802458,34.27,77091.41,12.9,-0.34277,0.00024,16.11425]
[1777606803414,34.27,77091.41,12.9,-0.34277,0.00024,16.11425]
[1777606803474,34.27,77097.04,12.9,-0.34139,0.00024,16.09079]
[1777606803663,34.27,77097.04,12.9,-0.34139,0.00024,16.09079]
[1777606804347,34.27,77097.04,12.9,-0.34139,0.00024,16.09079]
[1777606804399,34.26,77090.04,12.9,-0.3431,0.00024,16.11975]
[1777606804650,34.26,77090.04,12.9,-0.3431,0.00024,16.11975]
[1777606805638,34.26,77085.94,12.9,-0.3441,0.00025,16.13653]
[1777606805678,34.26,77085.94,12.9,-0.3441,0.00025,16.13653]
[1777606805930,34.26,77083.72,12.9,-0.34463,0.00025,16.14549]
[1777606806633,34.26,77083.72,12.9,-0.34463,0.00025,16.14549]
[1777606806746,34.26,77083.72,12.9,-0.34463,0.00025,16.14549]
[1777606806794,34.26,77083.72,12.9,-0.34463,0.00025,16.14549]
[1777606807223,34.26,77083.72,12.9,-0.34463,0.00025,16.14549]
[1777606808195,34.26,77075.25,12.9,-0.3467,0.00025,16.17974]
[1777606808970,34.26,77075.25,12.9,-0.3467,0.00025,16.17974]
[1777606809515,34.26,77075.25,12.9,-0.3467,0.00025,16.17974]
[1777606809564,34.26,77075.25,12.9,-0.3467,0.00025,16.17974]
[1777606809811,34.26,77071.34,12.9,-0.34766,0.00025,16.19539]
[1777606809825,34.26,77071.34,12.9,-0.34766,0.00025,16.19539]
[1777606809830,34.26,77071.34,12.9,-0.34766,0.00025,16.19539]
[1777606810068,34.26,77071.34,12.9,-0.34766,0.00025,16.19539]
[1777606810558,34.26,77063.47,12.9,-0.34959,0.00025,16.22671]
[1777606810618,34.26,77063.47,12.9,-0.34959,0.00025,16.22671]
[1777606811350,34.26,77062.4,12.9,-0.34985,0.00025,16.2309]
[1777606813291,34.25,77063.57,12.9,-0.34956,0.00025,16.22619]
[1777606813388,34.25,77058.61,12.9,-0.35078,0.00025,16.24573]
[1777606816182,34.25,77057.01,12.9,-0.35117,0.00025,16.25187]
[1777606816528,34.25,77057.6,12.9,-0.35102,0.00025,16.24948]
[1777606819454,34.25,77059.62,12.9,-0.35051,0.00025,16.24144]
[1777606819715,34.25,77060.13,12.9,-0.35038,0.00025,16.23939]
[1777606820059,34.25,77060.13,12.9,-0.35038,0.00025,16.23939]
[1777606820111,34.25,77060.13,12.9,-0.35038,0.00025,16.23939]
[1777606820484,34.25,77061.4,12.9,-0.35007,0.00025,16.23434]
[1777606821100,34.25,77073.33,12.9,-0.34713,0.00025,16.18664]
[1777606822530,34.25,77073.33,12.9,-0.34713,0.00025,16.18664]
[1777606822566,34.25,77071.81,12.9,-0.3475,0.00025,16.19272]
[1777606822676,34.25,77071.81,12.9,-0.3475,0.00025,16.19272]
[1777606824106,34.25,77068.18,12.9,-0.34839,0.00025,16.20723]
[1777606824722,34.25,77070.07,12.9,-0.34792,0.00025,16.19961]
[1777606824837,34.25,77070.07,12.9,-0.34792,0.00025,16.19961]
[1777606825377,34.24,77070.37,12.9,-0.34784,0.00025,16.19834]
[1777606825759,34.24,77070.37,12.9,-0.34784,0.00025,16.19834]
[1777606825837,34.24,77070.37,12.9,-0.34784,0.00025,16.19834]
[1777606826073,34.24,77072.14,12.9,-0.3474,0.00025,16.19115]
[1777606828672,34.24,77076.18,12.9,-0.3464,0.00025,16.17473]
[1777606829694,34.24,77077.72,12.9,-0.34602,0.00025,16.16843]
[1777606829706,34.24,77077.72,12.9,-0.34602,0.00025,16.16843]
[1777606830427,34.24,77083.84,12.9,-0.34451,0.00025,16.14344]
[1777606831733,34.24,77085.56,12.9,-0.34405,0.00025,16.13084]
[1777606832204,34.24,77085.56,12.9,-0.34405,0.00025,16.13084]
[1777606834358,34.24,77084.18,12.9,-0.34438,0.00025,16.13637]
[1777606834460,34.24,77084.75,12.9,-0.34423,0.00025,16.13398]
[1777606835207,34.24,77084.75,12.9,-0.34423,0.00025,16.13398]
[1777606835580,34.24,77085.05,12.9,-0.34416,0.00025,16.13273]
[1777606837165,34.24,77085.41,12.9,-0.34407,0.00025,16.1312]
[1777606837525,34.24,77085.41,12.9,-0.34407,0.00025,16.1312]
[1777606838159,34.23,77089.82,12.9,-0.34298,0.00025,16.11288]
[1777606843300,34.23,77091.77,12.9,-0.34248,0.00024,16.10448]
[1777606849238,34.22,77091.47,12.9,-0.34253,0.00024,16.10523]
[1777606854273,34.22,77091.21,12.9,-0.34257,0.00025,16.10597]
[1777606856749,34.22,77091.15,12.9,-0.34258,0.00025,16.10609]
[1777606858294,34.21,77091.28,12.9,-0.34254,0.00025,16.10549]
[1777606861178,34.21,77088.6,12.9,-0.34319,0.00025,16.11634]
[1777606861287,34.21,77088.6,12.9,-0.34319,0.00025,16.11634]
[1777606861322,34.21,77088.41,12.9,-0.34323,0.00025,16.11703]
[1777606862232,34.21,77088.41,12.9,-0.34323,0.00025,16.11703]
[1777606862701,34.21,77092.09,12.9,-0.34232,0.00025,16.10168]
[1777606862790,34.21,77092.09,12.9,-0.34232,0.00025,16.10168]
[1777606864008,34.21,77096.56,12.9,-0.34122,0.00024,16.08295]
[1777606869378,34.2,77095.77,12.9,-0.34138,0.00024,16.08572]
[1777606871999,34.2,77095.43,12.9,-0.34146,0.00024,16.08695]
[1777606872623,34.2,77095.43,12.9,-0.34146,0.00024,16.08695]
[1777606872642,34.2,77096.55,12.9,-0.34118,0.00024,16.08218]
[1777606874821,34.19,77095.43,12.9,-0.34144,0.00024,16.08667]
[1777606876461,34.19,77095.86,12.9,-0.34133,0.00024,16.08478]
[1777606876779,34.19,77096.7,12.9,-0.34112,0.00024,16.08118]
[1777606876786,34.19,77096.7,12.9,-0.34112,0.00024,16.08118]
[1777606876846,34.19,77096.7,12.9,-0.34112,0.00024,16.08118]
[1777606876932,34.19,77096.7,12.9,-0.34112,0.00024,16.08118]
[1777606877436,34.19,77105.03,12.9,-0.33908,0.00024,16.04602]
[1777606877829,34.19,77105.03,12.9,-0.33908,0.00024,16.04602]
[1777606877850,34.19,77105.03,12.9,-0.33908,0.00024,16.04602]
[1777606877939,34.19,77105.03,12.9,-0.33908,0.00024,16.04602]
[1777606878094,34.19,77105.03,12.9,-0.33908,0.00024,16.04602]
[1777606878609,34.19,77113.53,12.9,-0.337,0.00024,16.00972]
[1777606880491,34.19,77116.24,12.9,-0.33634,0.00024,15.998]
[1777606880517,34.19,77116.24,12.9,-0.33634,0.00024,15.998]
[1777606880586,34.19,77116.33,12.9,-0.33631,0.00024,15.99754]
[1777606883026,34.18,77117.96,12.9,-0.3359,0.00024,15.9903]
[1777606883215,34.18,77117.96,12.9,-0.3359,0.00024,15.9903]
[1777606883986,34.18,77116.87,12.9,-0.33616,0.00024,15.99489]
[1777606884486,34.18,77118.61,12.9,-0.33573,0.00024,15.98731]
[1777606885605,34.18,77118.61,12.9,-0.33573,0.00024,15.98731]
[1777606886137,34.18,77118.4,12.9,-0.33578,0.00024,15.98818]
[1777606886810,34.18,77118.54,12.9,-0.33575,0.00024,15.98754]
[1777606888691,34.18,77113.3,12.9,-0.33702,0.00024,16.01]
[1777606892394,34.18,77113.61,12.9,-0.33689,0.00024,16.00301]
[1777606896394,34.18,77117.08,12.9,-0.33604,0.00024,15.98792]
[1777606896406,34.18,77117.08,12.9,-0.33604,0.00024,15.98792]
[1777606896612,34.18,77117.08,12.9,-0.33604,0.00024,15.98792]
[1777606896644,34.18,77126.36,12.9,-0.33378,0.00024,15.94763]
[1777606897594,34.17,77131.75,12.9,-0.33247,0.00024,15.92394]
[1777606898181,34.17,77131.75,12.9,-0.33247,0.00024,15.92394]
[1777606898222,34.17,77131.75,12.9,-0.33247,0.00024,15.92394]
[1777606898665,34.17,77134.09,12.9,-0.3319,0.00024,15.9136]
[1777606899001,34.17,77134.09,12.9,-0.3319,0.00024,15.9136]
[1777606899305,34.17,77134.09,12.9,-0.3319,0.00024,15.9136]
[1777606900493,34.17,77134.58,12.9,-0.33177,0.00024,15.91134]
[1777606900615,34.17,77133.87,12.9,-0.33194,0.00024,15.91439]
[1777606901535,34.17,77133.87,12.9,-0.33194,0.00024,15.91439]
[1777606902540,34.17,77133.24,12.9,-0.33209,0.00024,15.91714]
[1777606907663,34.17,77133.65,12.9,-0.33198,0.00024,15.91513]
[1777606912338,34.17,77134.72,12.9,-0.33172,0.00024,15.91032]
[1777606918210,34.17,77134.22,12.9,-0.33183,0.00024,15.91235]
[1777606918957,34.17,77131.9,12.9,-0.33239,0.00024,15.92255]
[1777606920743,34.17,77137.59,12.9,-0.33101,0.00024,15.89737]
[1777606924929,34.16,77132.52,12.9,-0.33224,0.00024,15.91972]
[1777606925686,34.16,77132.52,12.9,-0.33224,0.00024,15.91972]
[1777606925703,34.16,77130.73,12.9,-0.33267,0.00024,15.92754]
[1777606925844,34.16,77130.73,12.9,-0.33267,0.00024,15.92754]
[1777606926655,34.16,77130.73,12.9,-0.33267,0.00024,15.92754]
[1777606927599,34.16,77128.17,12.9,-0.33329,0.00024,15.93873]
[1777606927606,34.16,77128.17,12.9,-0.33329,0.00024,15.93873]
[1777606926809,34.16,77122.63,12.9,-0.33463,0.00024,15.96286]
[1777606928119,34.16,77122.63,12.9,-0.33463,0.00024,15.96286]
[1777606928300,34.16,77118.25,12.9,-0.33569,0.00024,15.98174]
[1777606930614,34.16,77119.4,12.9,-0.3354,0.00024,15.97664]
[1777606930639,34.16,77119.09,12.9,-0.33547,0.00024,15.97787]
[1777606936123,34.15,77116.51,12.9,-0.33608,0.00024,15.98863]
[1777606936526,34.15,77115.97,12.9,-0.33621,0.00024,15.99087]
[1777606940263,34.15,77115.44,12.9,-0.33632,0.00024,15.99277]
[1777606941101,34.15,77111.17,12.9,-0.33735,0.00024,16.01098]
[1777606941289,34.14,77110.91,12.9,-0.33741,0.00024,16.01195]
[1777606942418,34.14,77110.91,12.9,-0.33741,0.00024,16.01195]
[1777606942456,34.14,77110.74,12.9,-0.33744,0.00024,16.01258]
[1777606943798,34.14,77109.17,12.9,-0.33782,0.00024,16.01922]
[1777606944569,34.14,77109.17,12.9,-0.33782,0.00024,16.01922]
[1777606946007,34.14,77111.04,12.9,-0.33736,0.00024,16.01109]
[1777606946484,34.14,77111.04,12.9,-0.33736,0.00024,16.01109]
[1777606946585,34.14,77110.75,12.9,-0.33743,0.00024,16.01226]
[1777606952631,34.13,77110.09,12.9,-0.33752,0.00024,16.00906]
[1777606952686,34.13,77110.14,12.9,-0.3375,0.00024,16.00874]
[1777606953017,34.13,77110.14,12.9,-0.3375,0.00024,16.00874]
[1777606953479,34.13,77111.16,12.9,-0.33724,0.00024,16.0043]
[1777606954582,34.13,77111.16,12.9,-0.33724,0.00024,16.0043]
[1777606954676,34.13,77115.31,12.9,-0.33623,0.00024,15.98639]
[1777606954737,34.13,77115.31,12.9,-0.33623,0.00024,15.98639]
[1777606954842,34.13,77115.31,12.9,-0.33623,0.00024,15.98639]
[1777606955666,34.13,77118.13,12.9,-0.33554,0.00024,15.97418]
[1777606958533,34.13,77123.02,12.9,-0.33434,0.00024,15.95276]
[1777606963910,34.13,77126.38,12.9,-0.33351,0.00024,15.93786]
[1777606970400,34.12,77125.62,12.9,-0.33368,0.00024,15.94096]
[1777606972101,34.12,77123.11,12.9,-0.33429,0.00024,15.95185]
[1777606972126,34.12,77122.17,12.9,-0.33452,0.00024,15.95591]
[1777606972906,34.12,77122.17,12.9,-0.33452,0.00024,15.95591]
[1777606973133,34.12,77122.71,12.9,-0.33438,0.00024,15.95347]
[1777606974858,34.12,77122.71,12.9,-0.33438,0.00024,15.95347]
[1777606975677,34.12,77122.71,12.9,-0.33438,0.00024,15.95347]
[1777606975728,34.12,77122.71,12.9,-0.33438,0.00024,15.95347]
[1777606975151,34.12,77122.47,12.9,-0.33443,0.00024,15.95442]
[1777606976157,34.12,77122.23,12.9,-0.33449,0.00024,15.95539]
[1777606977964,34.12,77122.29,12.9,-0.33447,0.00024,15.95508]
[1777606978867,34.12,77122.16,12.9,-0.3345,0.00024,15.95561]
[1777606979404,34.12,77122.16,12.9,-0.3345,0.00024,15.95561]
[1777606979516,34.12,77122.16,12.9,-0.3345,0.00024,15.95561]
[1777606979565,34.12,77120.64,12.9,-0.33487,0.00024,15.96218]
[1777606980430,34.12,77120.64,12.9,-0.33487,0.00024,15.96218]
[1777606980451,34.12,77120.64,12.9,-0.33487,0.00024,15.96218]
[1777606980528,34.12,77120.76,12.9,-0.33484,0.00024,15.96164]
[1777606981278,34.12,77126.6,12.9,-0.33341,0.00024,15.9361]
[1777606986363,34.11,77128.35,12.9,-0.33298,0.00024,15.92833]
[1777606992270,34.11,77127.55,12.9,-0.33317,0.00024,15.93167]
[1777606997283,34.11,77129.45,12.9,-0.3327,0.00024,15.92322]
[1777606998039,34.11,77129.04,12.9,-0.3328,0.00024,15.92501]
[1777606998312,34.11,77128.27,12.9,-0.33299,0.00024,15.92837]
[1777606998831,34.11,77128.27,12.9,-0.33299,0.00024,15.92837]
[1777606999439,34.11,77127.82,12.9,-0.33309,0.00024,15.93029]
[1777607005361,34.11,77127.99,12.9,-0.33304,0.00024,15.92942]
[1777607010396,34.11,77128.29,12.9,-0.33297,0.00024,15.928]
[1777607012407,34.11,77129.02,12.9,-0.33274,0.00024,15.91924]
[1777607015565,34.11,77129.0,12.9,-0.33275,0.00024,15.91928]
[1777607017663,34.11,77134.36,12.9,-0.33144,0.00024,15.89558]
[1777607023487,34.11,77133.42,12.9,-0.33167,0.00024,15.89976]
[1777607024057,34.11,77133.42,12.9,-0.33167,0.00024,15.89976]
[1777607024128,34.11,77133.42,12.9,-0.33167,0.00024,15.89976]
[1777607024223,34.11,77133.42,12.9,-0.33167,0.00024,15.89976]
[1777607024675,34.11,77138.76,12.9,-0.33037,0.00024,15.87605]
[1777607025955,34.11,77141.66,12.9,-0.32967,0.00024,15.86308]
[1777607027385,34.11,77142.62,12.9,-0.32944,0.00024,15.85877]
[1777607030575,34.11,77141.28,12.9,-0.32976,0.00024,15.86476]
[1777607031627,34.11,77142.17,12.9,-0.32955,0.00024,15.86076]
[1777607031640,34.11,77142.17,12.9,-0.32955,0.00024,15.86076]
[1777607031710,34.11,77142.17,12.9,-0.32955,0.00024,15.86076]
[1777607031766,34.11,77142.25,12.9,-0.32953,0.00024,15.86039]
[1777607032554,34.11,77142.25,12.9,-0.32953,0.00024,15.86039]
[1777607032675,34.11,77142.25,12.9,-0.32953,0.00024,15.86039]
[1777607032777,34.1,77150.19,12.9,-0.3276,0.00024,15.82461]
[1777607033064,34.1,77150.19,12.9,-0.3276,0.00024,15.82461]
[1777607033588,34.1,77151.7,12.9,-0.32724,0.00024,15.81775]
[1777607033890,34.1,77151.7,12.9,-0.32724,0.00024,15.81775]
[1777607034564,34.1,77151.88,12.9,-0.32719,0.00024,15.81696]
[1777607035923,34.1,77151.76,12.9,-0.32722,0.00024,15.81748]
[1777607036574,34.1,77151.76,12.9,-0.32722,0.00024,15.81748]
[1777607036730,34.1,77151.76,12.9,-0.32722,0.00024,15.81748]
[1777607036578,34.1,77151.12,12.9,-0.32738,0.00024,15.82036]
[1777607037008,34.1,77151.12,12.9,-0.32738,0.00024,15.82036]
[1777607037108,34.1,77151.12,12.9,-0.32738,0.00024,15.82036]
[1777607037585,34.1,77148.38,12.9,-0.32804,0.00024,15.83276]
[1777607041447,34.1,77146.06,12.9,-0.3286,0.00024,15.84317]
[1777607045794,34.1,77146.24,12.9,-0.32855,0.00024,15.84225]
[1777607045818,34.1,77144.8,12.9,-0.32889,0.00024,15.84869]
[1777607046648,34.1,77144.9,12.9,-0.32887,0.00024,15.8482]
[1777607050178,34.1,77144.79,12.9,-0.32889,0.00024,15.84867]
[1777607051201,34.1,77142.11,12.9,-0.32954,0.00024,15.86068]
[1777607051683,34.1,77136.07,12.9,-0.33101,0.00024,15.8876]
[1777607052636,34.1,77136.07,12.9,-0.33101,0.00024,15.8876]
[1777607052667,34.1,77136.07,12.9,-0.33101,0.00024,15.8876]
[1777607052779,34.1,77135.91,12.9,-0.33104,0.00024,15.88827]
[1777607053336,34.1,77135.91,12.9,-0.33104,0.00024,15.88827]
[1777607053388,34.1,77135.91,12.9,-0.33104,0.00024,15.88827]
[1777607053698,34.1,77129.53,12.9,-0.33259,0.00024,15.9165]
[1777607054123,34.1,77129.53,12.9,-0.33259,0.00024,15.9165]
[1777607054705,34.1,77129.45,12.9,-0.33261,0.00024,15.91683]
[1777607055569,34.1,77129.45,12.9,-0.33261,0.00024,15.91683]
[1777607055712,34.1,77127.31,12.9,-0.33313,0.00024,15.92618]
[1777607056237,34.1,77127.31,12.9,-0.33313,0.00024,15.92618]
[1777607056424,34.1,77127.31,12.9,-0.33313,0.00024,15.92618]
[1777607056719,34.1,77128.23,12.9,-0.3329,0.00024,15.92211]
[1777607058531,34.1,77131.43,12.9,-0.33212,0.00024,15.90794]
[1777607058733,34.1,77131.65,12.9,-0.33207,0.00024,15.90691]
[1777607063767,34.1,77129.26,12.9,-0.33264,0.00024,15.91735]
[1777607068073,34.1,77129.35,12.9,-0.33261,0.00024,15.91684]
[1777607070704,34.09,77134.75,12.9,-0.3313,0.00024,15.89291]
[1777607076912,34.09,77134.77,12.9,-0.33125,0.00024,15.88724]
[1777607078165,34.09,77134.56,12.9,-0.3313,0.00024,15.88817]
[1777607084536,34.09,77134.46,12.9,-0.33132,0.00024,15.88861]
[1777607084640,34.09,77134.49,12.9,-0.33131,0.00024,15.88848]
[1777607087674,34.09,77134.64,12.9,-0.33128,0.00024,15.88778]
[1777607089437,34.09,77134.06,12.9,-0.33141,0.00024,15.89025]
[1777607093455,34.09,77131.82,12.9,-0.33195,0.00024,15.90009]
[1777607093556,34.09,77131.82,12.9,-0.33194,0.00024,15.89996]
[1777607094672,34.09,77131.82,12.9,-0.33194,0.00024,15.89996]
[1777607094679,34.09,77131.82,12.9,-0.33194,0.00024,15.89996]
[1777607094682,34.09,77131.82,12.9,-0.33194,0.00024,15.89996]
[1777607094729,34.09,77131.8,12.9,-0.33195,0.00024,15.90005]
[1777607096324,34.09,77133.83,12.9,-0.33145,0.00024,15.89103]
[1777607096385,34.09,77136.34,12.9,-0.33084,0.00024,15.87985]
[1777607097941,34.09,77134.51,12.9,-0.33129,0.00024,15.88798]
[1777607098043,34.09,77134.3,12.9,-0.33134,0.00024,15.88894]
[1777607102987,34.09,77134.5,12.9,-0.33129,0.00024,15.88795]
[1777607104396,34.09,77136.03,12.9,-0.33091,0.00024,15.88113]
[1777607105029,34.09,77140.4,12.9,-0.32985,0.00024,15.86162]
[1777607105223,34.09,77140.4,12.9,-0.32985,0.00024,15.86162]
[1777607106131,34.09,77144.46,12.9,-0.32887,0.00024,15.84342]
[1777607106180,34.09,77144.46,12.9,-0.32887,0.00024,15.84342]
[1777607106197,34.09,77144.46,12.9,-0.32887,0.00024,15.84342]
[1777607106218,34.09,77144.46,12.9,-0.32887,0.00024,15.84342]
[1777607106234,34.09,77144.46,12.9,-0.32887,0.00024,15.84342]
[1777607106329,34.09,77144.46,12.9,-0.32887,0.00024,15.84342]
[1777607106382,34.09,77144.46,12.9,-0.32887,0.00024,15.84342]
[1777607106496,34.09,77145.42,12.9,-0.32864,0.00024,15.83911]
[1777607106889,34.09,77145.42,12.9,-0.32864,0.00024,15.83911]
[1777607107759,34.09,77145.42,12.9,-0.32864,0.00024,15.83911]
[1777607107798,34.09,77150.69,12.9,-0.32736,0.00024,15.81521]
[1777607110082,34.09,77151.53,12.9,-0.32715,0.00024,15.81139]
[1777607111147,34.09,77152.57,12.9,-0.3269,0.00024,15.80667]
[1777607113037,34.09,77152.72,12.9,-0.32686,0.00024,15.80599]
[1777607113216,34.09,77152.72,12.9,-0.32686,0.00024,15.80599]
[1777607113421,34.09,77152.72,12.9,-0.32686,0.00024,15.80599]
[1777607113453,34.09,77152.72,12.9,-0.32686,0.00024,15.80599]
[1777607113518,34.09,77152.72,12.9,-0.32686,0.00024,15.80599]
[1777607113522,34.09,77152.72,12.9,-0.32686,0.00024,15.80599]
[1777607113845,34.09,77151.63,12.9,-0.32713,0.00024,15.81094]
[1777607114020,34.09,77151.63,12.9,-0.32713,0.00024,15.81094]
[1777607114074,34.09,77151.63,12.9,-0.32713,0.00024,15.81094]
[1777607114098,34.09,77151.63,12.9,-0.32713,0.00024,15.81094]
[1777607114581,34.09,77151.63,12.9,-0.32713,0.00024,15.81094]
[1777607114862,34.09,77141.18,12.9,-0.32966,0.00024,15.85805]
[1777607115401,34.09,77135.96,12.9,-0.33092,0.00024,15.88133]
[1777607115981,34.09,77135.96,12.9,-0.33092,0.00024,15.88133]
[1777607118171,34.09,77136.24,12.9,-0.33085,0.00024,15.88]
[1777607120996,34.08,77135.49,12.9,-0.33103,0.00024,15.88317]
[1777607121874,34.08,77135.49,12.9,-0.33103,0.00024,15.88317]
[1777607121171,34.08,77138.72,12.9,-0.33024,0.00024,15.86873]
[1777607122178,34.08,77140.17,12.9,-0.32988,0.00024,15.86221]
[1777607127213,34.08,77139.91,12.9,-0.32994,0.00024,15.86318]
[1777607130226,34.08,77138.78,12.9,-0.33021,0.00024,15.86816]
[1777607130595,34.08,77138.82,12.9,-0.3302,0.00024,15.86795]
[1777607134413,34.08,77138.99,12.9,-0.3301,0.00024,15.86149]
[1777607134759,34.08,77137.8,12.9,-0.33039,0.00024,15.86676]
[1777607138733,34.08,77134.52,12.9,-0.33118,0.00024,15.88127]
[1777607139622,34.08,77134.49,12.9,-0.33118,0.00024,15.88132]
[1777607140831,34.07,77125.85,12.9,-0.33328,0.00024,15.91938]
[1777607146795,34.07,77125.08,12.9,-0.33345,0.00024,15.92245]
[1777607152398,34.06,77123.89,12.9,-0.33371,0.00024,15.92706]
[1777607153903,34.06,77123.89,12.9,-0.33371,0.00024,15.92706]
[1777607153913,34.06,77123.89,12.9,-0.33371,0.00024,15.92706]
[1777607157123,34.06,77122.68,12.9,-0.33399,0.00024,15.93209]
[1777607158934,34.06,77119.83,12.9,-0.33468,0.00024,15.94439]
[1777607159950,34.06,77119.57,12.9,-0.33474,0.00024,15.94545]
[1777607159955,34.06,77119.57,12.9,-0.33474,0.00024,15.94545]
[1777607161030,34.06,77122.56,12.9,-0.33401,0.00024,15.93231]
[1777607161702,34.06,77123.04,12.9,-0.33388,0.00024,15.93013]
[1777607164702,34.05,77123.89,12.9,-0.33367,0.00024,15.92637]
[1777607167801,34.05,77120.83,12.9,-0.33442,0.00024,15.93968]
[1777607167854,34.05,77122.05,12.9,-0.33412,0.00024,15.93432]
[1777607167970,34.05,77122.05,12.9,-0.33412,0.00024,15.93432]
[1777607169517,34.05,77129.69,12.9,-0.33225,0.00024,15.90067]
[1777607174912,34.05,77127.15,12.9,-0.33287,0.00024,15.91179]
[1777607179234,34.05,77124.35,12.9,-0.33354,0.00024,15.92396]
[1777607179238,34.05,77124.35,12.9,-0.33354,0.00024,15.92396]
[1777607179304,34.05,77124.35,12.9,-0.33354,0.00024,15.92396]
[1777607179855,34.05,77124.03,12.9,-0.33362,0.00024,15.92534]
[1777607183989,34.05,77123.47,12.9,-0.33375,0.00024,15.92773]
[1777607184622,34.05,77127.35,12.9,-0.3328,0.00024,15.91066]
[1777607189657,34.05,77129.69,12.9,-0.33223,0.00024,15.90033]
[1777607191077,34.05,77129.73,12.9,-0.33222,0.00024,15.90015]
[1777607191671,34.05,77129.81,12.9,-0.33216,0.00024,15.89426]
[1777607196116,34.05,77133.14,12.9,-0.33135,0.00024,15.87952]
[1777607196679,34.05,77133.14,12.9,-0.33135,0.00024,15.87952]
[1777607196879,34.05,77132.74,12.9,-0.33145,0.00024,15.88132]
[1777607197067,34.05,77132.74,12.9,-0.33145,0.00024,15.88132]
[1777607197074,34.05,77132.74,12.9,-0.33145,0.00024,15.88132]
[1777607197229,34.05,77132.74,12.9,-0.33145,0.00024,15.88132]
[1777607197772,34.05,77149.5,12.9,-0.32738,0.00024,15.80608]
[1777607198178,34.05,77149.5,12.9,-0.32738,0.00024,15.80608]
[1777607198203,34.05,77149.5,12.9,-0.32738,0.00024,15.80608]
[1777607198808,34.05,77149.5,12.9,-0.32738,0.00024,15.80608]
[1777607198909,34.05,77150.99,12.9,-0.32702,0.00024,15.79928]
[1777607199857,34.05,77150.99,12.9,-0.32702,0.00024,15.79928]
[1777607199881,34.05,77150.99,12.9,-0.32702,0.00024,15.79928]
[1777607199920,34.05,77150.99,12.9,-0.32702,0.00024,15.79928]
[1777607199925,34.05,77148.68,12.9,-0.32757,0.00024,15.80972]
[1777607200147,34.05,77148.68,12.9,-0.32757,0.00024,15.80972]
[1777607200735,34.05,77143.3,12.9,-0.32888,0.00024,15.83398]
[1777607201922,34.05,77143.3,12.9,-0.32888,0.00024,15.83398]
[1777607203922,34.05,77144.83,12.9,-0.3285,0.00024,15.82695]
[1777607206070,34.04,77145.97,12.9,-0.32821,0.00024,15.82158]
[1777607206777,34.04,77148.84,12.9,-0.32751,0.00024,15.80851]
[1777607207224,34.04,77148.84,12.9,-0.32751,0.00024,15.80851]
[1777607208023,34.04,77150.58,12.9,-0.32708,0.00024,15.80055]
[1777607208029,34.04,77150.58,12.9,-0.32708,0.00024,15.80055]
[1777607210100,34.04,77150.34,12.9,-0.32714,0.00024,15.80153]
[1777607214864,34.04,77151.52,12.9,-0.32684,0.00024,15.79597]
[1777607215192,34.04,77151.55,12.9,-0.32683,0.00024,15.79579]
[1777607215980,34.04,77151.55,12.9,-0.32683,0.00024,15.79579]
[1777607219833,34.03,77148.13,12.9,-0.32765,0.00024,15.81108]
[1777607224791,34.03,77147.14,12.9,-0.32787,0.00024,15.81522]
[1777607228013,34.03,77147.64,12.9,-0.32774,0.00024,15.81272]
[1777607229315,34.03,77147.85,12.9,-0.32768,0.00024,15.8117]
[1777607232749,34.03,77146.87,12.9,-0.32791,0.00024,15.81596]
[1777607232821,34.03,77146.87,12.9,-0.32791,0.00024,15.81596]
[1777607234559,34.02,77141.56,12.9,-0.32919,0.00024,15.83978]
[1777607234978,34.02,77142.49,12.9,-0.32896,0.00024,15.83552]
[1777607235891,34.02,77142.49,12.9,-0.32896,0.00024,15.83552]
[1777607241020,34.02,77146.69,12.9,-0.32793,0.00024,15.81638]
[1777607245430,34.02,77146.13,12.9,-0.32807,0.00024,15.81883]
[1777607247559,34.02,77146.54,12.9,-0.32796,0.00024,15.81685]
[1777607253223,34.02,77147.02,12.9,-0.32779,0.00024,15.80891]
[1777607257232,34.02,77148.72,12.9,-0.32737,0.00024,15.80113]
[1777607263173,34.01,77150.08,12.9,-0.32704,0.00024,15.79481]
[1777607267057,34.01,77150.48,12.9,-0.32694,0.00024,15.79293]
[1777607272104,34.01,77147.71,12.9,-0.3276,0.00024,15.80534]
[1777607277272,34.01,77148.47,12.9,-0.3274,0.00024,15.80166]
[1777607278773,34.01,77148.47,12.9,-0.3274,0.00024,15.80166]
[1777607278938,34.01,77148.47,12.9,-0.3274,0.00024,15.80166]
[1777607282744,34.01,77148.01,12.9,-0.32751,0.00024,15.80367]
[1777607283239,34.01,77148.3,12.9,-0.32744,0.00024,15.80233]
[1777607285207,34.01,77148.3,12.9,-0.32743,0.00024,15.80225]
[1777607286770,34.01,77148.02,12.9,-0.3275,0.00024,15.8035]
[1777607288156,34.01,77148.35,12.9,-0.32742,0.00024,15.80192]
[1777607292302,34.0,77148.42,12.9,-0.32739,0.00024,15.80139]
[1777607293916,34.0,77149.76,12.9,-0.32706,0.00024,15.79523]
[1777607299821,34.0,77150.85,12.9,-0.32679,0.00024,15.79018]
[1777607302824,34.0,77150.45,12.9,-0.32689,0.00024,15.79195]
[1777607303325,34.0,77150.48,12.9,-0.32688,0.00024,15.7918]
[1777607303337,34.0,77150.48,12.9,-0.32688,0.00024,15.7918]
[1777607303454,34.0,77152.73,12.9,-0.32633,0.00024,15.78148]
[1777607304592,34.0,77152.73,12.9,-0.32633,0.00024,15.78148]
[1777607304688,34.0,77152.73,12.9,-0.32633,0.00024,15.78148]
[1777607304773,34.0,77155.64,12.9,-0.32562,0.00024,15.76811]
[1777607305723,34.0,77161.93,12.9,-0.3241,0.00024,15.73911]
[1777607307022,34.0,77161.93,12.9,-0.3241,0.00024,15.73911]
[1777607307717,34.0,77163.34,12.9,-0.32375,0.00024,15.73251]
[1777607309009,34.0,77163.34,12.9,-0.32375,0.00024,15.73251]
[1777607309496,34.0,77164.37,12.9,-0.3235,0.00024,15.72766]
[1777607311969,34.0,77164.87,12.9,-0.32338,0.00024,15.72534]
[1777607312071,34.0,77164.72,12.9,-0.32337,0.00024,15.72044]
[1777607315466,34.0,77166.52,12.9,-0.32293,0.00024,15.71193]
[1777607315538,34.0,77166.35,12.9,-0.32297,0.00024,15.71268]
[1777607320573,33.99,77161.46,12.9,-0.32414,0.00024,15.73515]
[1777607322623,33.99,77160.04,12.9,-0.32448,0.00024,15.74165]
[1777607328629,33.99,77158.66,12.9,-0.3248,0.00024,15.74779]
[1777607333664,33.99,77158.35,12.9,-0.32487,0.00024,15.74911]
[1777607338699,33.99,77158.96,12.9,-0.32472,0.00024,15.7462]
[1777607342164,33.99,77157.49,12.9,-0.32507,0.00024,15.7529]
[1777607342544,33.99,77157.49,12.9,-0.32507,0.00024,15.7529]
[1777607347761,33.99,77159.19,12.9,-0.32465,0.00024,15.74492]
[1777607350626,33.98,77155.6,12.9,-0.32552,0.00024,15.76138]
[1777607350635,33.98,77155.6,12.9,-0.32552,0.00024,15.76138]
[1777607350937,33.98,77154.72,12.9,-0.32573,0.00024,15.76538]
[1777607351744,33.98,77154.72,12.9,-0.32573,0.00024,15.76538]
[1777607351784,33.98,77154.72,12.9,-0.32573,0.00024,15.76538]
[1777607351787,33.98,77154.72,12.9,-0.32573,0.00024,15.76538]
[1777607352027,33.98,77148.54,12.9,-0.32723,0.00024,15.79357]
[1777607352223,33.98,77148.54,12.9,-0.32723,0.00024,15.79357]
[1777607352630,33.98,77148.54,12.9,-0.32723,0.00024,15.79357]
[1777607352807,33.98,77141.87,12.9,-0.32885,0.00024,15.82378]
[1777607353837,33.98,77141.87,12.9,-0.32885,0.00024,15.82378]
[1777607357841,33.98,77136.85,12.9,-0.33006,0.00024,15.84611]
[1777607358313,33.98,77136.85,12.9,-0.33006,0.00024,15.84611]
[1777607364000,33.98,77135.95,12.9,-0.33026,0.00024,15.8499]
[1777607369925,33.97,77134.73,12.9,-0.33054,0.00024,15.85505]
[1777607370319,33.97,77134.73,12.9,-0.33054,0.00024,15.85505]
[1777607370361,33.97,77134.73,12.9,-0.33054,0.00024,15.85505]
[1777607370379,33.97,77134.73,12.9,-0.33054,0.00024,15.85505]
[1777607370384,33.97,77134.73,12.9,-0.33054,0.00024,15.85505]
[1777607370407,33.97,77134.73,12.9,-0.33054,0.00024,15.85505]
[1777607371094,33.97,77132.73,12.9,-0.33098,0.00024,15.85838]
[1777607372000,33.97,77132.73,12.9,-0.33098,0.00024,15.85838]
[1777607372460,33.97,77130.76,12.9,-0.33146,0.00024,15.86714]
[1777607372645,33.97,77130.76,12.9,-0.33146,0.00024,15.86714]
[1777607372680,33.97,77130.76,12.9,-0.33146,0.00024,15.86714]
[1777607373064,33.97,77130.76,12.9,-0.33146,0.00024,15.86714]
[1777607372946,33.97,77128.95,12.9,-0.33191,0.00024,15.87515]
[1777607373953,33.97,77126.67,12.9,-0.33246,0.00024,15.88522]
[1777607376976,33.97,77128.76,12.9,-0.33195,0.00024,15.87588]
[1777607376978,33.97,77128.76,12.9,-0.33195,0.00024,15.87588]
[1777607376986,33.97,77128.76,12.9,-0.33195,0.00024,15.87588]
[1777607377047,33.97,77128.44,12.9,-0.33202,0.00024,15.87726]
[1777607377223,33.97,77128.44,12.9,-0.33202,0.00024,15.87726]
[1777607378026,33.97,77128.44,12.9,-0.33202,0.00024,15.87726]
[1777607380551,33.97,77127.35,12.9,-0.33229,0.00024,15.88205]
[1777607381360,33.97,77127.3,12.9,-0.3323,0.00024,15.88226]
[1777607381391,33.97,77127.3,12.9,-0.3323,0.00024,15.88226]
[1777607381395,33.97,77127.3,12.9,-0.3323,0.00024,15.88226]
[1777607387044,33.97,77121.99,12.9,-0.33359,0.00024,15.90561]
[1777607387432,33.97,77121.99,12.9,-0.33359,0.00024,15.90561]
[1777607388851,33.97,77122.02,12.9,-0.33358,0.00024,15.90545]
[1777607389605,33.97,77122.01,12.9,-0.33358,0.00024,15.90547]
[1777607395099,33.97,77120.92,12.9,-0.33385,0.00024,15.91016]
[1777607396408,33.97,77120.92,12.9,-0.33385,0.00024,15.91016]
[1777607397922,33.97,77120.92,12.9,-0.33384,0.00024,15.91012]
[1777607399128,33.97,77126.88,12.9,-0.33238,0.00024,15.88377]
[1777607401620,33.97,77131.48,12.9,-0.33126,0.00024,15.86333]
[1777607402100,33.97,77131.48,12.9,-0.33126,0.00024,15.86333]
[1777607402104,33.97,77131.48,12.9,-0.33126,0.00024,15.86333]
[1777607402113,33.97,77131.48,12.9,-0.33126,0.00024,15.86333]
[1777607402118,33.97,77131.48,12.9,-0.33126,0.00024,15.86333]
[1777607402149,33.97,77131.44,12.9,-0.33127,0.00024,15.86352]
[1777607403507,33.97,77136.04,12.9,-0.33014,0.00024,15.84294]
[1777607404163,33.97,77135.12,12.9,-0.33037,0.00024,15.84705]
[1777607406062,33.97,77135.07,12.9,-0.33038,0.00024,15.8473]
[1777607406125,33.97,77135.07,12.9,-0.33038,0.00024,15.84733]
[1777607407154,33.97,77135.07,12.9,-0.33038,0.00024,15.84733]
[1777607407223,33.97,77137.83,12.9,-0.32971,0.00024,15.83496]
[1777607408191,33.97,77146.93,12.9,-0.32749,0.00024,15.79382]
[1777607413225,33.97,77146.89,12.9,-0.3275,0.00024,15.79398]
[1777607413252,33.97,77146.89,12.9,-0.3275,0.00024,15.79398]
[1777607413394,33.97,77146.89,12.9,-0.3275,0.00024,15.79398]
[1777607413409,33.97,77146.13,12.9,-0.32769,0.00024,15.79744]
[1777607414233,33.97,77140.54,12.9,-0.32905,0.00024,15.82273]
[1777607420275,33.97,77143.22,12.9,-0.3284,0.00024,15.81079]
[1777607421407,33.97,77143.22,12.9,-0.3284,0.00024,15.81079]
[1777607421430,33.97,77143.24,12.9,-0.3284,0.00024,15.81077]
[1777607426936,33.97,77146.39,12.9,-0.32764,0.00024,15.79658]
[1777607426982,33.97,77147.5,12.9,-0.32738,0.00024,15.7916]
[1777607428355,33.97,77146.53,12.9,-0.32761,0.00024,15.79601]
[1777607428427,33.97,77146.62,12.9,-0.3276,0.00024,15.79576]
[1777607430998,33.97,77145.45,12.9,-0.32788,0.00024,15.80107]
[1777607431002,33.98,77144.99,12.9,-0.32796,0.00024,15.79776]
[1777607431222,33.98,77144.99,12.9,-0.32796,0.00024,15.79776]
[1777607436387,33.98,77149.86,12.9,-0.32679,0.00024,15.77597]
[1777607440311,33.98,77148.21,12.9,-0.3272,0.00024,15.78365]
[1777607440474,33.98,77148.21,12.9,-0.3272,0.00024,15.7837]
[1777607445949,33.98,77146.69,12.9,-0.32757,0.00024,15.79063]
[1777607451492,33.98,77151.38,12.9,-0.32644,0.00024,15.76933]
[1777607456546,33.98,77152.37,12.9,-0.3262,0.00024,15.76487]
[1777607459089,33.98,77149.81,12.9,-0.32682,0.00024,15.77659]
[1777607461382,33.98,77150.04,12.9,-0.32677,0.00024,15.77556]
[1777607461776,33.98,77150.04,12.9,-0.32677,0.00024,15.77556]
[1777607462745,33.98,77157.81,12.9,-0.32489,0.00024,15.74003]
[1777607465799,33.99,77161.63,12.9,-0.32401,0.00024,15.7233]
[1777607465859,33.99,77161.63,12.9,-0.32401,0.00024,15.7233]
[1777607467923,34.0,77158.97,12.9,-0.3247,0.00024,15.73654]
[1777607472021,34.01,77155.72,12.9,-0.3255,0.00024,15.75178]
[1777607479784,34.01,77156.64,12.9,-0.3253,0.00024,15.74788]
[1777607484539,34.01,77155.94,12.9,-0.32546,0.00024,15.75095]
[1777607485152,34.01,77155.94,12.9,-0.32546,0.00024,15.75095]
[1777607486643,34.01,77154.24,12.9,-0.32586,0.00024,15.75854]
[1777607492781,34.01,77153.86,12.9,-0.3259,0.00024,15.75457]
[1777607493666,34.01,77153.86,12.9,-0.3259,0.00024,15.75457]
[1777607495505,34.01,77154.05,12.9,-0.32585,0.00024,15.75369]
[1777607495699,34.01,77154.05,12.9,-0.32585,0.00024,15.75369]
[1777607495826,34.01,77154.05,12.9,-0.32585,0.00024,15.75369]
[1777607496166,34.01,77155.15,12.9,-0.32559,0.00024,15.74863]
[1777607496809,34.01,77160.72,12.9,-0.32424,0.00024,15.72298]
[1777607498038,34.01,77160.72,12.9,-0.32424,0.00024,15.72298]
[1777607498897,34.01,77161.8,12.9,-0.32398,0.00024,15.71799]
[1777607498916,34.01,77161.8,12.9,-0.32398,0.00024,15.71799]
[1777607499098,34.01,77166.1,12.9,-0.32293,0.00024,15.69802]
[1777607499701,34.01,77166.1,12.9,-0.32293,0.00024,15.69802]
[1777607501923,34.0,77168.31,12.9,-0.3224,0.00024,15.68767]
[1777607502141,34.0,77168.31,12.9,-0.3224,0.00024,15.68767]
[1777607507885,34.0,77167.55,12.9,-0.32257,0.00024,15.69101]
[1777607510270,34.0,77168.53,12.9,-0.32233,0.00024,15.68642]
[1777607515373,34.0,77164.48,12.9,-0.3233,0.00024,15.70506]
[1777607518959,34.0,77162.65,12.9,-0.32374,0.00024,15.71343]
[1777607519267,34.0,77162.92,12.9,-0.32367,0.00024,15.71213]
[1777607522714,34.0,77163.58,12.9,-0.32351,0.00024,15.70908]
[1777607523223,34.0,77163.58,12.9,-0.32351,0.00024,15.70908]
[1777607522994,34.0,77166.01,12.9,-0.32292,0.00024,15.69781]
[1777607524000,34.0,77178.08,12.9,-0.32001,0.00024,15.64125]
[1777607525082,34.0,77178.08,12.9,-0.32001,0.00024,15.64125]
[1777607528119,34.0,77178.68,12.9,-0.31987,0.00024,15.63847]
[1777607530778,34.0,77180.32,12.9,-0.31948,0.00024,15.63078]
[1777607530882,34.0,77180.32,12.9,-0.31948,0.00024,15.63078]
[1777607531087,34.0,77180.32,12.9,-0.31948,0.00024,15.63078]
[1777607531224,34.0,77180.32,12.9,-0.31948,0.00024,15.63078]
[1777607531240,34.0,77170.88,12.9,-0.32175,0.00024,15.67519]
[1777607532251,34.0,77162.84,12.9,-0.3237,0.00024,15.71265]
[1777607533601,34.0,77162.78,12.9,-0.32371,0.00024,15.71295]
[1777607534284,34.0,77162.78,12.9,-0.32371,0.00024,15.71295]
[1777607535081,34.0,77157.25,12.9,-0.32505,0.00024,15.73851]
[1777607540116,34.0,77156.25,12.9,-0.3253,0.00024,15.74321]
[1777607544662,34.0,77156.78,12.9,-0.32518,0.00024,15.74085]
[1777607545151,34.0,77156.82,12.9,-0.32517,0.00024,15.74069]
[1777607550186,34.01,77157.01,12.9,-0.32513,0.00024,15.74003]
[1777607556231,34.01,77156.35,12.9,-0.32526,0.00024,15.73773]
[1777607559194,34.01,77156.47,12.9,-0.32523,0.00024,15.73725]
[1777607562955,34.01,77153.46,12.9,-0.32598,0.00024,15.75142]
[1777607562983,34.01,77153.46,12.9,-0.32598,0.00024,15.75142]
[1777607563223,34.01,77153.46,12.9,-0.32598,0.00024,15.75142]
[1777607563281,34.01,77146.36,12.9,-0.3277,0.00024,15.78377]
[1777607564039,34.01,77146.36,12.9,-0.3277,0.00024,15.78377]
[1777607564130,34.01,77146.36,12.9,-0.3277,0.00024,15.78377]
[1777607565395,34.02,77140.58,12.9,-0.32914,0.00024,15.81055]
[1777607566116,34.02,77140.58,12.9,-0.32914,0.00024,15.81055]
[1777607566952,34.02,77140.65,12.9,-0.32914,0.00024,15.81042]
[1777607566958,34.02,77140.65,12.9,-0.32914,0.00024,15.81042]
[1777607567309,34.02,77142.02,12.9,-0.3288,0.00024,15.80423]
[1777607567474,34.02,77142.02,12.9,-0.3288,0.00024,15.80423]
[1777607569003,34.02,77141.98,12.9,-0.32881,0.00024,15.80445]
[1777607569323,34.02,77141.07,12.9,-0.32904,0.00024,15.80857]
[1777607571070,34.03,77141.69,12.9,-0.32891,0.00024,15.80615]
[1777607571076,34.03,77141.69,12.9,-0.32891,0.00024,15.80615]
[1777607571337,34.03,77141.85,12.9,-0.32889,0.00024,15.80582]
[1777607571574,34.03,77141.85,12.9,-0.32889,0.00024,15.80582]
[1777607572083,34.03,77141.85,12.9,-0.32889,0.00024,15.80582]
[1777607572355,34.03,77141.85,12.9,-0.32889,0.00024,15.80582]
[1777607573131,34.03,77141.85,12.9,-0.32889,0.00024,15.80582]
[1777607573165,34.03,77142.09,12.9,-0.32883,0.00024,15.80474]
[1777607578386,34.03,77142.95,12.9,-0.32863,0.00024,15.8011]
[1777607582362,34.04,77143.7,12.9,-0.32846,0.00024,15.79786]
[1777607587516,34.04,77142.57,12.9,-0.32874,0.00024,15.8032]
[1777607593491,34.04,77142.9,12.9,-0.32868,0.00024,15.80203]
[1777607598526,34.05,77143.25,12.9,-0.32861,0.00024,15.80068]
[1777607603933,34.05,77144.15,12.9,-0.3284,0.00024,15.79686]
[1777607606066,34.05,77144.75,12.9,-0.32826,0.00024,15.79421]
[1777607606223,34.05,77144.75,12.9,-0.32826,0.00024,15.79421]
[1777607606235,34.05,77144.75,12.9,-0.32826,0.00024,15.79421]
[1777607606308,34.05,77145.82,12.9,-0.328,0.00024,15.78948]
[1777607610097,34.05,77149.77,12.9,-0.32706,0.00024,15.77186]
[1777607615645,34.06,77150.16,12.9,-0.32696,0.00024,15.76529]
[1777607620680,34.07,77148.17,12.9,-0.32746,0.00024,15.7747]
[1777607626723,34.07,77148.03,12.9,-0.3275,0.00024,15.77549]
[1777607630098,34.07,77149.26,12.9,-0.32721,0.00024,15.76997]
[1777607630125,34.07,77149.26,12.9,-0.32721,0.00024,15.76997]
[1777607630224,34.07,77149.26,12.9,-0.32721,0.00024,15.76997]
[1777607630228,34.07,77149.26,12.9,-0.32721,0.00024,15.76997]
[1777607630260,34.07,77148.07,12.9,-0.3275,0.00024,15.7754]
[1777607632763,34.07,77143.23,12.9,-0.32868,0.00024,15.79751]
[1777607636629,34.07,77139.54,12.9,-0.32959,0.00024,15.8143]
[1777607637324,34.08,77130.89,12.9,-0.3317,0.00024,15.8529]
[1777607637958,34.08,77130.89,12.9,-0.3317,0.00024,15.8529]
[1777607640966,34.08,77125.27,12.9,-0.3331,0.00024,15.87828]
[1777607641435,34.08,77125.46,12.9,-0.33306,0.00024,15.87747]
[1777607643841,34.08,77130.17,12.9,-0.33191,0.00024,15.85674]
[1777607644673,34.08,77130.17,12.9,-0.33191,0.00024,15.85674]
[1777607647849,34.08,77131.0,12.9,-0.33172,0.00024,15.85317]
[1777607654946,34.09,77128.83,12.9,-0.33225,0.00024,15.86296]
[1777607659981,34.09,77126.63,12.9,-0.33279,0.00024,15.87271]
[1777607665016,34.09,77123.21,12.9,-0.33363,0.00024,15.88775]
[1777607666223,34.09,77123.21,12.9,-0.33363,0.00024,15.88775]
[1777607666398,34.09,77120.77,12.9,-0.33423,0.00024,15.89842]
[1777607670203,34.09,77118.03,12.9,-0.33492,0.00024,15.91086]
[1777607670223,34.09,77118.03,12.9,-0.33492,0.00024,15.91086]
[1777607670279,34.1,77117.98,12.9,-0.33494,0.00024,15.91124]
[1777607673073,34.09,77122.46,12.9,-0.3338,0.00024,15.88611]
[1777607678108,34.09,77122.75,12.9,-0.33373,0.00024,15.88482]
[1777607682402,34.09,77122.28,12.9,-0.33384,0.00024,15.88687]
[1777607687473,34.09,77120.91,12.9,-0.33418,0.00024,15.89282]
[1777607690223,34.09,77120.66,12.9,-0.33424,0.00024,15.89389]
[1777607690310,34.09,77120.12,12.9,-0.33437,0.00024,15.89624]
[1777607696237,34.1,77120.48,12.9,-0.33429,0.00024,15.89484]
[1777607698929,34.1,77118.55,12.9,-0.33477,0.00024,15.90332]
[1777607699258,34.1,77117.72,12.9,-0.33497,0.00024,15.90696]
[1777607702116,34.1,77119.68,12.9,-0.33449,0.00024,15.8984]
[1777607703165,34.1,77119.53,12.9,-0.33453,0.00024,15.89904]
[1777607703285,34.1,77119.68,12.9,-0.33449,0.00024,15.8984]
[1777607708321,34.1,77118.0,12.9,-0.33491,0.00024,15.90587]
[1777607713356,34.1,77118.3,12.9,-0.33484,0.00024,15.90462]
[1777607717055,34.1,77118.45,12.9,-0.3348,0.00024,15.90401]
[1777607717133,34.1,77118.45,12.9,-0.3348,0.00024,15.90401]
[1777607717384,34.1,77110.68,12.9,-0.33671,0.00025,15.93766]
[1777607722419,34.1,77110.68,12.9,-0.33672,0.00025,15.93784]
[1777607725223,34.1,77111.51,12.9,-0.33652,0.00025,15.93436]
[1777607730263,34.11,77109.66,12.9,-0.33699,0.00025,15.94254]
[1777607730448,34.11,77109.66,12.9,-0.33699,0.00025,15.94254]
[1777607730450,34.11,77109.66,12.9,-0.33699,0.00025,15.94254]
[1777607732490,34.11,77100.94,12.9,-0.33909,0.00025,15.97437]
[1777607733224,34.11,77100.94,12.9,-0.33909,0.00025,15.97437]
[1777607734243,34.11,77100.2,12.9,-0.33927,0.00025,15.97752]
[1777607734246,34.11,77100.2,12.9,-0.33927,0.00025,15.97752]
[1777607734293,34.11,77100.2,12.9,-0.33927,0.00025,15.97752]
[1777607734428,34.11,77100.2,12.9,-0.33927,0.00025,15.97752]
[1777607734526,34.11,77100.2,12.9,-0.33927,0.00025,15.97752]
[1777607734539,34.11,77095.2,12.9,-0.3405,0.00025,15.99865]
[1777607737388,34.11,77091.24,12.9,-0.34148,0.00025,16.01532]
[1777607741224,34.11,77091.74,12.9,-0.34136,0.00025,16.01327]
[1777607741461,34.11,77092.76,12.9,-0.34111,0.00025,16.00909]
[1777607741568,34.11,77092.76,12.9,-0.34111,0.00025,16.00909]
[1777607741578,34.11,77092.76,12.9,-0.34111,0.00025,16.00909]
[1777607742487,34.11,77097.32,12.9,-0.33999,0.00025,15.98994]
[1777607747601,34.11,77099.88,12.9,-0.33938,0.00025,15.9794]
[1777607753082,34.12,77100.08,12.9,-0.33934,0.00025,15.97876]
[1777607758980,34.12,77099.41,12.9,-0.33952,0.00025,15.9819]
[1777607761531,34.12,77101.78,12.9,-0.33895,0.00025,15.97199]
[1777607766733,34.13,77099.04,12.9,-0.33963,0.00025,15.98381]
[1777607771769,34.13,77096.91,12.9,-0.34016,0.00025,15.99289]
[1777607774034,34.13,77096.85,12.9,-0.34018,0.00025,15.99317]
[1777607775349,34.13,77096.22,12.9,-0.34033,0.00025,15.99584]
[1777607775451,34.13,77087.8,12.9,-0.34241,0.00025,16.03111]
[1777607781080,34.13,77089.18,12.9,-0.34206,0.00025,16.02529]
[1777607784328,34.13,77093.47,12.9,-0.34101,0.00025,16.00732]
[1777607784359,34.13,77091.6,12.9,-0.34147,0.00025,16.01515]
[1777607785094,34.13,77091.6,12.9,-0.34147,0.00025,16.01515]
[1777607785687,34.13,77088.37,12.9,-0.34226,0.00025,16.02864]
[1777607786434,34.13,77077.63,12.9,-0.34492,0.00025,16.07303]
[1777607786752,34.13,77077.63,12.9,-0.34492,0.00025,16.07303]
[1777607787334,34.13,77077.63,12.9,-0.34492,0.00025,16.07303]
[1777607788127,34.13,77075.27,12.9,-0.3455,0.00025,16.08268]
[1777607788906,34.13,77076.06,12.9,-0.3453,0.00025,16.07944]
[1777607789602,34.13,77075.33,12.9,-0.34549,0.00025,16.08243]
[1777607791097,34.13,77075.72,12.9,-0.34539,0.00025,16.08085]
[1777607791249,34.13,77075.72,12.9,-0.34539,0.00025,16.08085]
[1777607791323,34.13,77075.36,12.9,-0.34544,0.00025,16.07684]
[1777607791898,34.13,77075.36,12.9,-0.34544,0.00025,16.07684]
[1777607792702,34.13,77073.31,12.9,-0.34595,0.00025,16.08524]
[1777607798072,34.13,77068.82,12.9,-0.34707,0.00025,16.10356]
[1777607798783,34.13,77071.17,12.9,-0.34648,0.00025,16.09405]
[1777607799035,34.13,77071.17,12.9,-0.34648,0.00025,16.09405]
[1777607800181,34.13,77068.55,12.9,-0.34713,0.00025,16.10467]
[1777607800925,34.13,77066.24,12.9,-0.34771,0.00025,16.11401]
[1777607801222,34.13,77066.24,12.9,-0.34771,0.00025,16.11401]
[1777607802986,34.13,77061.63,12.9,-0.34885,0.00025,16.13254]
[1777607806279,34.13,77065.17,12.9,-0.34798,0.00025,16.11836]
[1777607806292,34.13,77065.17,12.9,-0.34798,0.00025,16.11836]
[1777607806292,34.13,77065.17,12.9,-0.34798,0.00025,16.11836]
[1777607806326,34.13,77065.17,12.9,-0.34798,0.00025,16.11836]
[1777607806361,34.13,77065.17,12.9,-0.34798,0.00025,16.11836]
[1777607806383,34.13,77065.17,12.9,-0.34798,0.00025,16.11836]
[1777607806454,34.13,77062.96,12.9,-0.34853,0.00025,16.12725]
[1777607806581,34.13,77062.96,12.9,-0.34853,0.00025,16.12725]
[1777607806673,34.13,77062.96,12.9,-0.34853,0.00025,16.12725]
[1777607806690,34.13,77062.96,12.9,-0.34853,0.00025,16.12725]
[1777607806748,34.13,77062.96,12.9,-0.34853,0.00025,16.12725]
[1777607807117,34.13,77062.96,12.9,-0.34853,0.00025,16.12725]
[1777607807426,34.13,77054.3,12.9,-0.35068,0.00025,16.16175]
[1777607808287,34.13,77054.3,12.9,-0.35068,0.00025,16.16175]
[1777607808409,34.13,77049.19,12.9,-0.35196,0.00025,16.18189]
[1777607809033,34.13,77055.29,12.9,-0.35043,0.00025,16.15781]
[1777607810171,34.13,77055.29,12.9,-0.35043,0.00025,16.15781]
[1777607810486,34.13,77055.29,12.9,-0.35043,0.00025,16.15781]
[1777607811614,34.13,77057.31,12.9,-0.34993,0.00025,16.14978]
[1777607812159,34.13,77057.31,12.9,-0.34993,0.00025,16.14978]
[1777607812893,34.13,77057.25,12.9,-0.34994,0.00025,16.15001]
[1777607813061,34.13,77057.33,12.9,-0.34993,0.00025,16.1497]
[1777607814615,34.13,77057.42,12.9,-0.3499,0.00025,16.14933]
[1777607815383,34.13,77059.0,12.9,-0.34951,0.00025,16.14302]
[1777607818447,34.13,77060.33,12.9,-0.34918,0.00025,16.13771]
[1777607824141,34.13,77057.2,12.9,-0.34996,0.00025,16.15022]
[1777607827223,34.13,77058.2,12.9,-0.34971,0.00025,16.14625]
[1777607827854,34.13,77059.61,12.9,-0.34936,0.00025,16.14064]
[1777607827895,34.13,77059.61,12.9,-0.34936,0.00025,16.14064]
[1777607827898,34.13,77059.61,12.9,-0.34936,0.00025,16.14064]
[1777607828169,34.13,77062.03,12.9,-0.34876,0.00025,16.13096]
[1777607832710,34.13,77063.95,12.9,-0.34828,0.00025,16.12322]
[1777607832896,34.13,77063.95,12.9,-0.34828,0.00025,16.12322]
[1777607833359,34.13,77069.69,12.9,-0.34685,0.00025,16.10005]
[1777607838572,34.13,77072.41,12.9,-0.34618,0.00025,16.08906]
[1777607839224,34.13,77072.94,12.9,-0.34605,0.00025,16.08691]
[1777607839534,34.13,77079.49,12.9,-0.34443,0.00025,16.06013]
[1777607841174,34.13,77082.73,12.9,-0.34363,0.00025,16.04679]
[1777607841263,34.13,77081.8,12.9,-0.34386,0.00025,16.05065]
[1777607846168,34.13,77083.62,12.9,-0.34341,0.00025,16.04308]
[1777607848900,34.13,77088.95,12.9,-0.34209,0.00025,16.02095]
[1777607856372,34.13,77088.3,12.9,-0.34222,0.00025,16.01826]
[1777607861407,34.13,77089.83,12.9,-0.34184,0.00025,16.01197]
[1777607866447,34.13,77088.94,12.9,-0.34207,0.00025,16.01579]
[1777607871482,34.14,77089.13,12.9,-0.34203,0.00025,16.0151]
[1777607876516,34.14,77088.88,12.9,-0.3421,0.00025,16.01625]
[1777607881552,34.14,77090.47,12.9,-0.34171,0.00025,16.00972]
[1777607885440,34.14,77093.37,12.9,-0.341,0.00025,15.99767]
[1777607887839,34.14,77096.04,12.9,-0.34035,0.00025,15.98657]
[1777607888601,34.14,77096.17,12.9,-0.34032,0.00025,15.98606]
[1777607893636,34.14,77094.07,12.9,-0.34084,0.00025,15.99492]
[1777607895094,34.14,77093.81,12.9,-0.3409,0.00025,15.99601]
[1777607895486,34.14,77093.81,12.9,-0.3409,0.00025,15.99601]
[1777607895651,34.14,77093.85,12.9,-0.34089,0.00025,15.99584]
[1777607900685,34.14,77093.34,12.9,-0.34103,0.00025,15.99813]
[1777607906810,34.15,77093.52,12.9,-0.34099,0.00025,15.99749]
[1777607906876,34.15,77093.52,12.9,-0.34099,0.00025,15.99755]
[1777607912769,34.15,77092.75,12.9,-0.34115,0.00025,15.9954]
[1777607917805,34.15,77092.37,12.9,-0.34125,0.00025,15.99711]
[1777607922820,34.15,77091.96,12.9,-0.34135,0.00025,15.99895]
[1777607927875,34.15,77092.83,12.9,-0.34115,0.00025,15.99545]
[1777607932909,34.15,77094.14,12.9,-0.34083,0.00025,15.99009]
[1777607938952,34.16,77094.03,12.9,-0.34087,0.00025,15.99072]
[1777607943987,34.16,77094.41,12.9,-0.34078,0.00025,15.98928]
[1777607947232,34.16,77094.41,12.9,-0.34078,0.00025,15.98928]
[1777607947355,34.16,77094.41,12.9,-0.34078,0.00025,15.98928]
[1777607947365,34.16,77094.41,12.9,-0.34078,0.00025,15.98928]
[1777607948202,34.16,77099.07,12.9,-0.33964,0.00025,15.96977]
[1777607950633,34.16,77102.88,12.9,-0.33871,0.00025,15.95367]
[1777607950650,34.16,77102.28,12.9,-0.33886,0.00025,15.95627]
[1777607951433,34.16,77102.28,12.9,-0.33886,0.00025,15.95627]
[1777607951535,34.16,77102.28,12.9,-0.33886,0.00025,15.95629]
[1777607956708,34.16,77103.45,12.9,-0.33859,0.00025,15.95154]
[1777607956721,34.17,77103.45,12.9,-0.33859,0.00025,15.95159]
[1777607957000,34.17,77103.45,12.9,-0.33859,0.00025,15.95159]
[1777607957078,34.17,77103.48,12.9,-0.33858,0.00025,15.95149]
[1777607960270,34.17,77103.34,12.9,-0.33862,0.00025,15.95215]
[1777607961065,34.17,77103.3,12.9,-0.33863,0.00025,15.95235]
[1777607965418,34.17,77101.11,12.9,-0.33918,0.00025,15.96179]
[1777607965441,34.17,77101.11,12.9,-0.33918,0.00025,15.96179]
[1777607965511,34.17,77101.11,12.9,-0.33918,0.00025,15.96179]
[1777607965563,34.17,77101.11,12.9,-0.33918,0.00025,15.96179]
[1777607965653,34.17,77101.11,12.9,-0.33918,0.00025,15.96179]
[1777607965682,34.17,77101.11,12.9,-0.33918,0.00025,15.96179]
[1777607965725,34.17,77100.45,12.9,-0.33934,0.00025,15.96461]
[1777607966728,34.17,77100.45,12.9,-0.33934,0.00025,15.96461]
[1777607966143,34.17,77091.31,12.9,-0.34159,0.00025,16.00308]
[1777607967427,34.17,77091.31,12.9,-0.34159,0.00025,16.00308]
[1777607969154,34.17,77087.45,12.9,-0.34255,0.00025,16.01916]
[1777607969278,34.17,77088.58,12.9,-0.34227,0.00025,16.01444]
[1777607970823,34.17,77091.49,12.9,-0.34155,0.00025,16.00229]
[1777607971491,34.17,77091.49,12.9,-0.34155,0.00025,16.00229]
[1777607975038,34.17,77092.0,12.9,-0.34138,0.00025,15.99461]
[1777607980184,34.17,77094.98,12.9,-0.34065,0.00025,15.98219]
[1777607983542,34.17,77098.82,12.9,-0.33971,0.00025,15.9661]
[1777607983837,34.17,77099.46,12.9,-0.33955,0.00025,15.96343]
[1777607984634,34.17,77099.46,12.9,-0.33955,0.00025,15.96343]
[1777607990108,34.17,77100.15,12.9,-0.33939,0.00025,15.96062]
[1777607995344,34.17,77097.82,12.9,-0.33997,0.00025,15.97057]
[1777608000365,34.17,77097.81,12.9,-0.33997,0.00025,15.97064]
[1777608001583,34.17,77106.55,12.9,-0.33782,0.00025,15.93358]
[1777608004225,34.18,77108.92,12.9,-0.33725,0.00025,15.92353]
[1777608004534,34.18,77108.92,12.9,-0.33725,0.00025,15.92353]
[1777608004593,34.18,77108.92,12.9,-0.33725,0.00025,15.92353]
[1777608004753,34.18,77109.69,12.9,-0.33706,0.00025,15.92027]
[1777608004839,34.18,77109.69,12.9,-0.33706,0.00025,15.92027]
[1777608006422,34.18,77119.96,12.9,-0.33455,0.00024,15.87594]
[1777608007293,34.18,77119.96,12.9,-0.33455,0.00024,15.87594]
[1777608007642,34.18,77121.06,12.9,-0.33428,0.00024,15.87119]
[1777608008224,34.18,77121.06,12.9,-0.33428,0.00024,15.87119]
[1777608008276,34.18,77121.06,12.9,-0.33428,0.00024,15.87119]
[1777608008621,34.18,77114.76,12.9,-0.33582,0.00024,15.89855]
[1777608010247,34.18,77111.07,12.9,-0.33673,0.00024,15.91449]
[1777608010694,34.18,77111.07,12.9,-0.33673,0.00024,15.91449]
[1777608010761,34.18,77109.22,12.9,-0.33719,0.00025,15.92246]
[1777608012732,34.18,77108.86,12.9,-0.33728,0.00025,15.92406]
[1777608012736,34.18,77108.86,12.9,-0.33728,0.00025,15.92406]
[1777608013473,34.18,77111.21,12.9,-0.33671,0.00024,15.91405]
[1777608013991,34.18,77111.21,12.9,-0.33671,0.00024,15.91405]
[1777608016541,34.18,77110.7,12.9,-0.33683,0.00025,15.91629]
[1777608016866,34.18,77111.03,12.9,-0.33675,0.00024,15.91487]
[1777608017501,34.18,77109.3,12.9,-0.33718,0.00025,15.92232]
[1777608022548,34.18,77113.59,12.9,-0.33613,0.00024,15.90402]
[1777608027583,34.19,77113.31,12.9,-0.33621,0.00024,15.90542]
[1777608029242,34.19,77113.29,12.9,-0.33622,0.00024,15.90554]
[1777608029597,34.19,77112.71,12.9,-0.33636,0.00024,15.90807]
[1777608033387,34.19,77113.52,12.9,-0.33612,0.00024,15.89909]
[1777608035428,34.19,77113.37,12.9,-0.33616,0.00024,15.89978]
[1777608035639,34.19,77113.53,12.9,-0.33612,0.00024,15.89911]
[1777608039561,34.19,77116.3,12.9,-0.33545,0.00024,15.88727]
[1777608039667,34.19,77116.35,12.9,-0.33544,0.00024,15.88708]
[1777608042223,34.19,77117.77,12.9,-0.3351,0.00024,15.881]
[1777608042272,34.19,77117.77,12.9,-0.3351,0.00024,15.881]
[1777608042688,34.19,77108.65,12.9,-0.33733,0.00025,15.92029]
[1777608043686,34.19,77108.65,12.9,-0.33733,0.00025,15.92029]
[1777608043695,34.19,77105.59,12.9,-0.33809,0.00025,15.93339]
[1777608048753,34.19,77105.14,12.9,-0.3382,0.00025,15.93546]
[1777608054772,34.2,77104.64,12.9,-0.33834,0.00025,15.93784]
[1777608059807,34.2,77104.12,12.9,-0.33848,0.00025,15.94022]
[1777608060191,34.2,77104.12,12.9,-0.33848,0.00025,15.94022]
[1777608060228,34.2,77104.12,12.9,-0.33848,0.00025,15.94022]
[1777608060814,34.2,77104.21,12.9,-0.33846,0.00025,15.93987]
[1777608065849,34.2,77108.82,12.9,-0.33733,0.00025,15.92028]
[1777608066941,34.2,77108.82,12.9,-0.33733,0.00025,15.9203]
[1777608067360,34.2,77108.82,12.9,-0.33733,0.00025,15.9203]
[1777608068097,34.2,77108.81,12.9,-0.33734,0.00025,15.92037]
[1777608070515,34.2,77109.06,12.9,-0.33727,0.00025,15.91929]
[1777608070616,34.2,77108.0,12.9,-0.33753,0.00025,15.92381]
[1777608075919,34.2,77109.65,12.9,-0.33713,0.00025,15.91677]
[1777608077020,34.2,77109.65,12.9,-0.33713,0.00025,15.91677]
[1777608077760,34.2,77109.65,12.9,-0.33713,0.00025,15.91677]
[1777608077858,34.2,77109.65,12.9,-0.33713,0.00025,15.91677]
[1777608077807,34.2,77109.65,12.9,-0.33713,0.00025,15.91677]
[1777608078027,34.2,77109.65,12.9,-0.33713,0.00025,15.91677]
[1777608078035,34.2,77109.65,12.9,-0.33713,0.00025,15.91677]
[1777608078045,34.2,77109.65,12.9,-0.33713,0.00025,15.91677]
[1777608078075,34.2,77109.65,12.9,-0.33713,0.00025,15.91677]
[1777608078214,34.2,77109.65,12.9,-0.33713,0.00025,15.91677]
[1777608078826,34.2,77116.56,12.9,-0.33544,0.00024,15.88705]
[1777608080843,34.2,77120.23,12.9,-0.33454,0.00024,15.87114]
[1777608081248,34.2,77121.39,12.9,-0.33426,0.00024,15.8661]
[1777608084979,34.2,77124.97,12.9,-0.33339,0.00024,15.8505]
[1777608090017,34.2,77122.24,12.9,-0.33405,0.00024,15.86231]
[1777608091148,34.2,77122.24,12.9,-0.33405,0.00024,15.86231]
[1777608091190,34.2,77122.24,12.9,-0.334,0.00024,15.85672]
[1777608095052,34.2,77128.28,12.9,-0.33252,0.00024,15.83021]
[1777608097356,34.2,77128.52,12.9,-0.33246,0.00024,15.82915]
[1777608103108,34.2,77129.44,12.9,-0.33224,0.00024,15.82513]
[1777608103946,34.2,77129.44,12.9,-0.33224,0.00024,15.82513]
[1777608110157,34.2,77129.99,12.9,-0.33211,0.00024,15.82272]
[1777608112421,34.2,77129.95,12.9,-0.33212,0.00024,15.8229]
[1777608118889,34.2,77130.25,12.9,-0.33204,0.00024,15.8216]
[1777608124617,34.2,77130.75,12.9,-0.33192,0.00024,15.81943]
[1777608125279,34.2,77130.79,12.9,-0.33192,0.00024,15.81926]
[1777608125931,34.2,77128.76,12.9,-0.33241,0.00024,15.8282]
[1777608126233,34.2,77128.76,12.9,-0.33241,0.00024,15.8282]
[1777608127356,34.2,77128.17,12.9,-0.33255,0.00024,15.8308]
[1777608127840,34.2,77128.17,12.9,-0.33255,0.00024,15.8308]
[1777608128787,34.2,77123.34,12.9,-0.33373,0.00024,15.85194]
[1777608130700,34.2,77122.5,12.9,-0.33394,0.00024,15.85558]
[1777608130713,34.2,77122.5,12.9,-0.33394,0.00024,15.85558]
[1777608130716,34.2,77121.82,12.9,-0.3341,0.00024,15.85853]
[1777608131214,34.2,77121.82,12.9,-0.3341,0.00024,15.85853]
[1777608131224,34.2,77121.82,12.9,-0.3341,0.00024,15.85853]
[1777608131295,34.2,77121.82,12.9,-0.3341,0.00024,15.85853]
[1777608131333,34.2,77121.82,12.9,-0.3341,0.00024,15.85853]
[1777608132415,34.2,77119.27,12.9,-0.33473,0.00024,15.86966]
[1777608132452,34.2,77119.27,12.9,-0.33473,0.00024,15.86966]
[1777608132467,34.2,77119.27,12.9,-0.33473,0.00024,15.86966]
[1777608132871,34.2,77119.27,12.9,-0.33473,0.00024,15.86966]
[1777608132568,34.2,77106.34,12.9,-0.33789,0.00025,15.92533]
[1777608133577,34.2,77106.34,12.9,-0.33789,0.00025,15.92533]
[1777608133744,34.2,77106.34,12.9,-0.33789,0.00025,15.92533]
[1777608134450,34.2,77104.42,12.9,-0.33837,0.00025,15.93354]
[1777608134485,34.2,77104.42,12.9,-0.33837,0.00025,15.93354]
[1777608134601,34.2,77104.42,12.9,-0.33837,0.00025,15.93354]
[1777608134675,34.2,77107.67,12.9,-0.33757,0.00025,15.91969]
[1777608136526,34.2,77108.62,12.9,-0.33734,0.00025,15.91564]
[1777608142384,34.2,77106.52,12.9,-0.33785,0.00025,15.9246]
[1777608146499,34.2,77106.92,12.9,-0.33775,0.00025,15.92287]
[1777608149445,34.2,77108.03,12.9,-0.33748,0.00025,15.91811]
[1777608155316,34.2,77107.69,12.9,-0.33753,0.00025,15.91412]
[1777608156989,34.2,77107.71,12.9,-0.33752,0.00025,15.91407]
[1777608162007,34.2,77107.52,12.9,-0.33757,0.00025,15.91499]
[1777608168566,34.2,77107.79,12.9,-0.33752,0.00025,15.91398]
[1777608171808,34.2,77106.17,12.9,-0.33792,0.00025,15.92092]
[1777608171897,34.21,77106.02,12.9,-0.33795,0.00025,15.92158]
[1777608172890,34.21,77095.95,12.9,-0.34043,0.00025,15.9642]
[1777608174438,34.21,77094.78,12.9,-0.34072,0.00025,15.9691]
[1777608179645,34.21,77094.3,12.9,-0.34084,0.00025,15.97114]
[1777608183437,34.21,77092.13,12.9,-0.34137,0.00025,15.98026]
[1777608183584,34.21,77092.13,12.9,-0.34137,0.00025,15.98026]
[1777608183875,34.21,77089.73,12.9,-0.34196,0.00025,15.99027]
[1777608184680,34.21,77082.95,12.9,-0.34364,0.00025,16.01835]
[1777608190274,34.2,77082.42,12.9,-0.34376,0.00025,16.02045]
[1777608190473,34.2,77082.42,12.9,-0.34376,0.00025,16.02045]
[1777608190941,34.2,77082.42,12.9,-0.34376,0.00025,16.02045]
[1777608191060,34.2,77079.41,12.9,-0.3445,0.00025,16.03278]
[1777608191870,34.2,77079.41,12.9,-0.3445,0.00025,16.03278]
[1777608192636,34.2,77075.26,12.9,-0.34553,0.00025,16.04975]
[1777608192736,34.2,77075.75,12.9,-0.34541,0.00025,16.0477]
[1777608193904,34.2,77075.75,12.9,-0.34541,0.00025,16.0477]
[1777608193930,34.2,77075.6,12.9,-0.34544,0.00025,16.0483]
[1777608197578,34.2,77076.18,12.9,-0.3453,0.00025,16.04599]
[1777608200949,34.2,77076.07,12.9,-0.34533,0.00025,16.04645]
[1777608200957,34.2,77076.07,12.9,-0.34533,0.00025,16.04645]
[1777608202550,34.21,77070.11,12.9,-0.34681,0.00025,16.07071]
[1777608205139,34.2,77070.11,12.9,-0.34681,0.00025,16.07069]
[1777608206677,34.2,77069.9,12.9,-0.34686,0.00025,16.07151]
[1777608207223,34.2,77069.93,12.9,-0.34685,0.00025,16.07136]
[1777608207850,34.2,77064.55,12.9,-0.34818,0.00025,16.093]
[1777608208957,34.2,77064.55,12.9,-0.34818,0.00025,16.093]
[1777608209559,34.2,77064.73,12.9,-0.34814,0.00025,16.09225]
[1777608210803,34.2,77064.98,12.9,-0.34807,0.00025,16.09122]
[1777608213943,34.2,77061.47,12.9,-0.3489,0.00025,16.09973]
[1777608213968,34.2,77052.0,12.9,-0.35126,0.00025,16.13723]
[1777608214945,34.2,77045.02,12.9,-0.353,0.00025,16.16449]
[1777608215050,34.2,77045.02,12.9,-0.353,0.00025,16.16449]
[1777608218084,34.2,77046.25,12.9,-0.35268,0.00025,16.15956]
[1777608218236,34.2,77046.25,12.9,-0.35268,0.00025,16.15956]
[1777608223385,34.2,77047.95,12.9,-0.35225,0.00025,16.15272]
[1777608223904,34.2,77047.95,12.9,-0.35225,0.00025,16.15272]
[1777608223961,34.2,77050.72,12.9,-0.35155,0.00025,16.14183]
[1777608225683,34.2,77053.83,12.9,-0.35078,0.00025,16.12958]
[1777608226393,34.2,77053.8,12.9,-0.35078,0.00025,16.1297]
[1777608226455,34.2,77053.8,12.9,-0.35078,0.00025,16.1297]
[1777608226526,34.2,77053.8,12.9,-0.35078,0.00025,16.1297]
[1777608226664,34.2,77053.8,12.9,-0.35078,0.00025,16.1297]
[1777608226780,34.2,77053.8,12.9,-0.35078,0.00025,16.1297]
[1777608226983,34.2,77058.08,12.9,-0.34972,0.00025,16.11276]
[1777608227223,34.2,77058.08,12.9,-0.34972,0.00025,16.11276]
[1777608227341,34.2,77058.08,12.9,-0.34972,0.00025,16.11276]
[1777608227423,34.2,77058.08,12.9,-0.34972,0.00025,16.11276]
[1777608230638,34.19,77063.83,12.9,-0.34828,0.00025,16.08968]
[1777608231011,34.19,77064.0,12.9,-0.34824,0.00025,16.08895]
[1777608232223,34.19,77062.8,12.9,-0.34853,0.00025,16.09374]
[1777608232910,34.19,77062.8,12.9,-0.34853,0.00025,16.09374]
[1777608233024,34.19,77063.24,12.9,-0.34842,0.00025,16.09197]
[1777608238272,34.19,77063.33,12.9,-0.34839,0.00025,16.09142]
[1777608238323,34.19,77063.33,12.9,-0.34839,0.00025,16.09142]
[1777608239529,34.19,77063.53,12.9,-0.34834,0.00025,16.09058]
[1777608240219,34.19,77067.72,12.9,-0.34729,0.00025,16.07367]
[1777608242110,34.19,77069.07,12.9,-0.34695,0.00025,16.06818]
[1777608242148,34.19,77069.07,12.9,-0.34695,0.00025,16.06818]
[1777608242177,34.19,77069.59,12.9,-0.34683,0.00025,16.06608]
[1777608244030,34.19,77069.59,12.9,-0.34683,0.00025,16.06608]
[1777608243923,34.19,77074.28,12.9,-0.34566,0.00025,16.04698]
[1777608245735,34.19,77074.45,12.9,-0.34562,0.00025,16.04628]
[1777608247123,34.19,77081.71,12.9,-0.34382,0.00025,16.01649]
[1777608252830,34.19,77082.33,12.9,-0.34366,0.00025,16.01393]
[1777608252853,34.19,77082.33,12.9,-0.34366,0.00025,16.01393]
[1777608254105,34.19,77082.03,12.9,-0.34374,0.00025,16.01519]
[1777608257638,34.19,77076.98,12.9,-0.34499,0.00025,16.03592]
[1777608261144,34.19,77076.86,12.9,-0.34502,0.00025,16.03637]
[1777608261222,34.19,77076.78,12.9,-0.34504,0.00025,16.03669]
[1777608262416,34.19,77076.78,12.9,-0.34504,0.00025,16.03669]
[1777608262744,34.19,77076.65,12.9,-0.34507,0.00025,16.03721]
[1777608263123,34.19,77076.65,12.9,-0.34507,0.00025,16.03721]
[1777608264693,34.18,77075.1,12.9,-0.34545,0.00025,16.04353]
[1777608264725,34.18,77075.1,12.9,-0.34545,0.00025,16.04353]
[1777608264929,34.18,77074.17,12.9,-0.34568,0.00025,16.0473]
[1777608268288,34.18,77073.33,12.9,-0.34589,0.00025,16.05072]
[1777608268623,34.18,77073.33,12.9,-0.34589,0.00025,16.05072]
[1777608268640,34.18,77073.33,12.9,-0.34589,0.00025,16.05072]
[1777608268711,34.18,77073.44,12.9,-0.34586,0.00025,16.05027]
[1777608274811,34.18,77076.61,12.9,-0.34503,0.00025,16.03174]
[1777608275223,34.18,77077.1,12.9,-0.3449,0.00025,16.0297]
[1777608275819,34.18,77081.95,12.9,-0.3437,0.00025,16.00972]
[1777608276483,34.18,77081.95,12.9,-0.3437,0.00025,16.00972]
[1777608282215,34.18,77084.96,12.9,-0.34295,0.00025,15.99714]
[1777608287404,34.18,77086.96,12.9,-0.34245,0.00025,15.98875]
[1777608292438,34.18,77086.61,12.9,-0.34253,0.00025,15.99013]
[1777608297474,34.18,77085.78,12.9,-0.34273,0.00025,15.99353]
[1777608301647,34.18,77086.08,12.9,-0.34266,0.00025,15.99225]
[1777608301697,34.18,77086.08,12.9,-0.34266,0.00025,15.99225]
[1777608302093,34.18,77087.37,12.9,-0.34234,0.00025,15.98689]
[1777608303560,34.18,77090.3,12.9,-0.34161,0.00025,15.97464]
[1777608303727,34.18,77090.3,12.9,-0.34161,0.00025,15.97464]
[1777608303805,34.18,77090.3,12.9,-0.34161,0.00025,15.97464]
[1777608303970,34.18,77090.3,12.9,-0.34161,0.00025,15.97464]
[1777608304361,34.18,77091.64,12.9,-0.34128,0.00025,15.96902]
[1777608305019,34.18,77085.27,12.9,-0.34285,0.00025,15.99552]
[1777608308222,34.17,77083.66,12.9,-0.34325,0.00025,16.00214]
[1777608308644,34.17,77083.66,12.9,-0.34325,0.00025,16.00214]
[1777608311222,34.17,77083.32,12.9,-0.34333,0.00025,16.0035]
[1777608316607,34.17,77086.51,12.9,-0.34254,0.00025,15.99017]
[1777608322649,34.17,77084.39,12.9,-0.34305,0.00025,15.99887]
[1777608327685,34.17,77086.04,12.9,-0.34264,0.00025,15.99196]
[1777608332756,34.17,77082.04,12.9,-0.34359,0.00025,16.00296]
[1777608332768,34.17,77082.04,12.9,-0.34359,0.00025,16.00296]
[1777608334671,34.17,77080.73,12.9,-0.34391,0.00025,16.00833]
[1777608337347,34.17,77080.78,12.9,-0.34389,0.00025,16.00802]
[1777608337756,34.17,77081.5,12.9,-0.34371,0.00025,16.00501]
[1777608338802,34.17,77081.5,12.9,-0.34371,0.00025,16.00501]
[1777608338844,34.17,77081.69,12.9,-0.34366,0.00025,16.00417]
[1777608344986,34.16,77082.62,12.9,-0.34342,0.00025,16.00016]
[1777608350847,34.16,77086.26,12.9,-0.34251,0.00025,15.98492]
[1777608356221,34.16,77089.43,12.9,-0.34172,0.00025,15.97165]
[1777608358480,34.16,77089.73,12.9,-0.34165,0.00025,15.97039]
[1777608358530,34.16,77089.73,12.9,-0.34165,0.00025,15.97039]
[1777608358556,34.16,77089.73,12.9,-0.34165,0.00025,15.97039]
[1777608358784,34.16,77089.73,12.9,-0.34165,0.00025,15.97039]
[1777608359112,34.16,77093.05,12.9,-0.34083,0.00025,15.95649]
[1777608359965,34.16,77100.69,12.9,-0.33895,0.00025,15.92423]
[1777608360868,34.16,77100.69,12.9,-0.33895,0.00025,15.92423]
[1777608361664,34.16,77100.49,12.9,-0.339,0.00025,15.92509]
[1777608362947,34.16,77101.47,12.9,-0.33875,0.00025,15.92093]
[1777608368973,34.16,77101.71,12.9,-0.33869,0.00025,15.91975]
[1777608371224,34.16,77102.29,12.9,-0.33854,0.00025,15.91724]
[1777608375978,34.16,77107.72,12.9,-0.3372,0.00025,15.89398]
[1777608380488,34.16,77107.73,12.9,-0.3372,0.00025,15.89391]
[1777608385829,34.16,77106.27,12.9,-0.33755,0.00025,15.90012]
[1777608389033,34.16,77105.4,12.9,-0.33777,0.00025,15.90379]
[1777608390653,34.16,77105.0,12.9,-0.33786,0.00025,15.90546]
[1777608396164,34.15,77106.01,12.9,-0.33756,0.00025,15.89546]
[1777608399604,34.15,77107.37,12.9,-0.33723,0.00025,15.8896]
[1777608400155,34.15,77107.37,12.9,-0.33723,0.00025,15.8896]
[1777608400192,34.15,77113.12,12.9,-0.33581,0.00025,15.86485]
[1777608405227,34.15,77113.75,12.9,-0.33566,0.00025,15.86221]
[1777608409629,34.16,77113.61,12.9,-0.3357,0.00025,15.86288]
[1777608410557,34.16,77113.63,12.9,-0.3357,0.00025,15.86284]
[1777608410678,34.16,77113.63,12.9,-0.3357,0.00025,15.86284]
[1777608415496,34.16,77117.35,12.9,-0.33479,0.00025,15.84687]
[1777608416877,34.16,77117.49,12.9,-0.33476,0.00025,15.84631]
[1777608417547,34.16,77117.88,12.9,-0.33467,0.00025,15.84465]
[1777608418040,34.16,77117.88,12.9,-0.33467,0.00025,15.84465]
[1777608419038,34.16,77118.91,12.9,-0.33442,0.00024,15.84022]
[1777608425332,34.16,77119.52,12.9,-0.33428,0.00024,15.83782]
[1777608426658,34.16,77119.55,12.9,-0.33428,0.00024,15.8378]
[1777608430845,34.17,77119.73,12.9,-0.33425,0.00024,15.83723]
[1777608432224,34.17,77120.13,12.9,-0.33416,0.00024,15.8356]
[1777608432250,34.17,77118.14,12.9,-0.33465,0.00024,15.84426]
[1777608432513,34.17,77118.14,12.9,-0.33465,0.00024,15.84426]
[1777608434254,34.17,77110.12,12.9,-0.33662,0.00025,15.87907]
[1777608439465,34.17,77106.65,12.9,-0.33748,0.00025,15.89402]
[1777608444499,34.17,77106.75,12.9,-0.33746,0.00025,15.89366]
[1777608449535,34.17,77109.42,12.9,-0.3368,0.00025,15.88232]
[1777608454569,34.17,77110.29,12.9,-0.33655,0.00025,15.87317]
[1777608460612,34.18,77110.77,12.9,-0.33645,0.00025,15.87131]
[1777608463889,34.18,77110.3,12.9,-0.33657,0.00025,15.87339]
[1777608469674,34.18,77114.26,12.9,-0.33561,0.00025,15.85652]
[1777608474710,34.18,77118.23,12.9,-0.33464,0.00024,15.83954]
[1777608475534,34.18,77118.23,12.9,-0.33464,0.00024,15.83954]
[1777608477732,34.18,77123.26,12.9,-0.33342,0.00024,15.81777]
[1777608481924,34.19,77123.29,12.9,-0.33343,0.00024,15.81784]
[1777608481960,34.19,77123.29,12.9,-0.33343,0.00024,15.81784]
[1777608482348,34.19,77122.98,12.9,-0.33351,0.00024,15.81927]
[1777608482985,34.19,77122.98,12.9,-0.33351,0.00024,15.81927]
[1777608483044,34.19,77125.23,12.9,-0.33296,0.00024,15.80944]
[1777608483745,34.19,77125.23,12.9,-0.33296,0.00024,15.80944]
[1777608484262,34.19,77125.23,12.9,-0.33296,0.00024,15.80944]
[1777608485038,34.19,77124.27,12.9,-0.33319,0.00024,15.81369]
[1777608485116,34.19,77125.65,12.9,-0.33286,0.00024,15.8077]
[1777608487224,34.19,77120.9,12.9,-0.33403,0.00024,15.8286]
[1777608490403,34.19,77122.32,12.9,-0.33369,0.00024,15.82255]
[1777608495858,34.2,77122.72,12.9,-0.33361,0.00024,15.8211]
[1777608500893,34.2,77122.24,12.9,-0.33374,0.00024,15.82344]
[1777608505928,34.2,77125.26,12.9,-0.33301,0.00024,15.81047]
[1777608511086,34.21,77129.18,12.9,-0.33207,0.00024,15.79348]
[1777608512077,34.21,77129.73,12.9,-0.33189,0.00024,15.78555]
[1777608512175,34.21,77129.73,12.9,-0.33189,0.00024,15.78555]
[1777608512266,34.21,77129.9,12.9,-0.33185,0.00024,15.78487]
[1777608512674,34.21,77129.9,12.9,-0.33185,0.00024,15.78487]
[1777608512734,34.21,77129.9,12.9,-0.33185,0.00024,15.78487]
[1777608513323,34.21,77136.64,12.9,-0.33021,0.00024,15.75506]
[1777608515481,34.21,77138.55,12.9,-0.32975,0.00024,15.74662]
[1777608515571,34.21,77138.55,12.9,-0.32975,0.00024,15.74662]
[1777608522041,34.21,77135.6,12.9,-0.33048,0.00024,15.75998]
[1777608525329,34.21,77135.66,12.9,-0.33047,0.00024,15.75977]
[1777608528250,34.21,77133.56,12.9,-0.33099,0.00024,15.76916]
[1777608529094,34.21,77123.55,12.9,-0.33343,0.00024,15.81324]
[1777608530973,34.21,77122.55,12.9,-0.33367,0.00024,15.81759]
[1777608531085,34.21,77122.55,12.9,-0.33367,0.00024,15.81759]
[1777608531090,34.21,77122.55,12.9,-0.33367,0.00024,15.81759]
[1777608531140,34.21,77122.55,12.9,-0.33367,0.00024,15.81759]
[1777608531225,34.21,77122.55,12.9,-0.33367,0.00024,15.81759]
[1777608531340,34.21,77122.55,12.9,-0.33367,0.00024,15.81759]
[1777608531259,34.21,77120.67,12.9,-0.33413,0.00024,15.82577]
[1777608532504,34.21,77116.79,12.9,-0.33508,0.00024,15.84266]
[1777608538169,34.22,77118.1,12.9,-0.33478,0.00024,15.8372]
[1777608538947,34.22,77118.1,12.9,-0.33478,0.00024,15.8372]
[1777608541212,34.22,77116.64,12.9,-0.33514,0.00024,15.8436]
[1777608541337,34.22,77116.64,12.9,-0.33514,0.00024,15.8436]
[1777608541369,34.22,77117.12,12.9,-0.33502,0.00024,15.84155]
[1777608543228,34.22,77113.59,12.9,-0.33589,0.00025,15.85685]
[1777608545795,34.22,77111.61,12.9,-0.33638,0.00025,15.86543]
[1777608551324,34.22,77111.64,12.9,-0.33637,0.00025,15.86537]
[1777608551344,34.22,77111.64,12.9,-0.33637,0.00025,15.86537]
[1777608552267,34.22,77104.22,12.9,-0.3382,0.00025,15.89713]
[1777608553897,34.22,77104.49,12.9,-0.33813,0.00025,15.89597]
[1777608559316,34.22,77107.02,12.9,-0.33751,0.00025,15.88518]
[1777608564350,34.22,77106.98,12.9,-0.33752,0.00025,15.88537]
[1777608569077,34.22,77106.94,12.9,-0.33753,0.00025,15.88555]
[1777608574430,34.22,77104.64,12.9,-0.33805,0.00025,15.88981]
[1777608580466,34.22,77107.19,12.9,-0.33743,0.00025,15.87897]
[1777608585506,34.22,77107.0,12.9,-0.33748,0.00025,15.87982]
[1777608590915,34.22,77107.09,12.9,-0.33746,0.00025,15.87948]
[1777608596448,34.22,77102.33,12.9,-0.33862,0.00025,15.89973]
[1777608602625,34.22,77105.32,12.9,-0.33789,0.00025,15.88697]
[1777608607660,34.22,77107.0,12.9,-0.33747,0.00025,15.87977]
[1777608613702,34.22,77107.8,12.9,-0.33727,0.00025,15.87632]
[1777608615716,34.22,77112.41,12.9,-0.33614,0.00025,15.85654]
[1777608620752,34.22,77108.14,12.9,-0.33719,0.00025,15.87488]
[1777608622161,34.22,77108.14,12.9,-0.33719,0.00025,15.87488]
[1777608628410,34.22,77104.74,12.9,-0.33802,0.00025,15.88933]
[1777608634292,34.22,77099.72,12.9,-0.3392,0.00025,15.9049]
[1777608634329,34.22,77099.72,12.9,-0.3392,0.00025,15.9049]
[1777608634392,34.22,77099.72,12.9,-0.3392,0.00025,15.9049]
[1777608634472,34.22,77099.95,12.9,-0.33915,0.00025,15.90389]
[1777608635423,34.22,77093.99,12.9,-0.34062,0.00025,15.92901]
[1777608637978,34.22,77091.03,12.9,-0.34134,0.00025,15.94138]
[1777608637984,34.22,77091.03,12.9,-0.34134,0.00025,15.94138]
[1777608638349,34.22,77091.07,12.9,-0.34133,0.00025,15.9412]
[1777608640196,34.22,77091.07,12.9,-0.34133,0.00025,15.9412]
[1777608640348,34.22,77091.07,12.9,-0.34133,0.00025,15.94114]
[1777608641345,34.22,77086.26,12.9,-0.34252,0.00025,15.96115]
[1777608644408,34.21,77087.23,12.9,-0.34228,0.00025,15.95707]
[1777608644750,34.21,77087.44,12.9,-0.34222,0.00025,15.95618]
[1777608644921,34.21,77089.64,12.9,-0.34168,0.00025,15.94702]
[1777608646099,34.21,77089.64,12.9,-0.34168,0.00025,15.94702]
[1777608649883,34.21,77091.61,12.9,-0.34119,0.00025,15.93884]
[1777608649894,34.21,77091.61,12.9,-0.34119,0.00025,15.93884]
[1777608649914,34.21,77091.61,12.9,-0.34119,0.00025,15.93884]
[1777608649935,34.21,77091.61,12.9,-0.34119,0.00025,15.93884]
[1777608650223,34.21,77091.61,12.9,-0.34119,0.00025,15.93884]
[1777608650324,34.21,77091.64,12.9,-0.34119,0.00025,15.93873]
[1777608650964,34.21,77099.02,12.9,-0.33937,0.00025,15.9077]
[1777608656000,34.22,77099.22,12.9,-0.33932,0.00025,15.90695]
[1777608661035,34.22,77102.07,12.9,-0.33863,0.00025,15.89501]
[1777608662785,34.22,77101.81,12.9,-0.3387,0.00025,15.89615]
[1777608662816,34.22,77101.81,12.9,-0.3387,0.00025,15.89615]
[1777608662877,34.22,77101.81,12.9,-0.3387,0.00025,15.89615]
[1777608663218,34.22,77101.81,12.9,-0.3387,0.00025,15.89615]
[1777608663314,34.22,77101.81,12.9,-0.3387,0.00025,15.89615]
[1777608663330,34.22,77101.81,12.9,-0.3387,0.00025,15.89615]
[1777608663425,34.22,77106.83,12.9,-0.33746,0.00025,15.87481]
[1777608664482,34.22,77109.52,12.9,-0.3368,0.00025,15.86327]
[1777608664862,34.22,77109.52,12.9,-0.3368,0.00025,15.86327]
[1777608665226,34.22,77109.52,12.9,-0.3368,0.00025,15.86327]
[1777608665283,34.22,77110.0,12.9,-0.33668,0.00025,15.86123]
[1777608665900,34.22,77110.0,12.9,-0.33668,0.00025,15.86123]
[1777608666117,34.22,77114.29,12.9,-0.33563,0.00025,15.84278]
[1777608668391,34.22,77115.33,12.9,-0.33538,0.00025,15.83829]
[1777608670275,34.22,77116.29,12.9,-0.33514,0.00025,15.83413]
[1777608671779,34.22,77115.28,12.9,-0.33539,0.00025,15.83851]
[1777608673194,34.22,77116.24,12.9,-0.33515,0.00025,15.83436]
[1777608674273,34.22,77125.43,12.9,-0.33291,0.00024,15.79435]
[1777608674758,34.22,77125.43,12.9,-0.33291,0.00024,15.79435]
[1777608676734,34.22,77128.18,12.9,-0.33224,0.00024,15.78236]
[1777608676929,34.22,77128.18,12.9,-0.33224,0.00024,15.78236]
[1777608677147,34.22,77121.05,12.9,-0.33398,0.00024,15.81362]
[1777608677765,34.22,77121.05,12.9,-0.33398,0.00024,15.81362]
[1777608677791,34.22,77121.05,12.9,-0.33398,0.00024,15.81362]
[1777608678180,34.22,77121.05,12.9,-0.33398,0.00024,15.81362]
[1777608678223,34.22,77121.05,12.9,-0.33398,0.00024,15.81362]
[1777608678281,34.22,77114.53,12.9,-0.33558,0.00025,15.84192]
[1777608680861,34.22,77113.31,12.9,-0.33588,0.00025,15.84723]
[1777608683898,34.22,77114.24,12.9,-0.33566,0.00025,15.84329]
[1777608687579,34.22,77114.14,12.9,-0.33569,0.00025,15.84379]
[1777608688224,34.22,77113.31,12.9,-0.33589,0.00025,15.84742]
[1777608693259,34.23,77114.87,12.9,-0.33547,0.00025,15.83523]
[1777608698294,34.23,77114.82,12.9,-0.33549,0.00025,15.83559]
[1777608701141,34.23,77114.82,12.9,-0.33549,0.00025,15.83559]
[1777608701229,34.23,77114.82,12.9,-0.33549,0.00025,15.83559]
[1777608701314,34.23,77112.97,12.9,-0.33595,0.00025,15.84365]
[1777608701518,34.23,77112.97,12.9,-0.33595,0.00025,15.84365]
[1777608702432,34.23,77112.97,12.9,-0.33595,0.00025,15.84365]
[1777608702322,34.23,77104.78,12.9,-0.33797,0.00025,15.87877]
[1777608703107,34.23,77104.78,12.9,-0.33797,0.00025,15.87877]
[1777608703883,34.23,77102.52,12.9,-0.33852,0.00025,15.8884]
[1777608703901,34.23,77102.52,12.9,-0.33852,0.00025,15.8884]
[1777608704336,34.23,77103.34,12.9,-0.33832,0.00025,15.88492]
[1777608706923,34.23,77103.38,12.9,-0.33832,0.00025,15.88485]
[1777608707350,34.23,77103.38,12.9,-0.33832,0.00025,15.88485]
[1777608707357,34.23,77103.3,12.9,-0.33834,0.00025,15.88524]
[1777608708150,34.23,77103.3,12.9,-0.33834,0.00025,15.88524]
[1777608709650,34.23,77107.06,12.9,-0.33742,0.00025,15.86927]
[1777608711397,34.23,77106.06,12.9,-0.33767,0.00025,15.87358]
[1777608717361,34.23,77109.8,12.9,-0.33676,0.00025,15.8578]
[1777608718267,34.24,77109.61,12.9,-0.33681,0.00025,15.85865]
[1777608718997,34.24,77109.88,12.9,-0.33674,0.00025,15.85753]
[1777608719589,34.24,77110.09,12.9,-0.33669,0.00025,15.85665]
[1777608721164,34.24,77109.2,12.9,-0.33691,0.00025,15.8605]
[1777608723384,34.24,77111.75,12.9,-0.33629,0.00025,15.84961]
[1777608723411,34.24,77111.75,12.9,-0.33629,0.00025,15.84961]
[1777608723469,34.24,77114.4,12.9,-0.33564,0.00025,15.83823]
[1777608724027,34.24,77114.4,12.9,-0.33564,0.00025,15.83823]
[1777608725505,34.24,77117.69,12.9,-0.33484,0.00024,15.82402]
[1777608730518,34.24,77118.33,12.9,-0.33469,0.00024,15.8214]
[1777608732912,34.24,77116.02,12.9,-0.33526,0.00024,15.83146]
[1777608733539,34.24,77116.58,12.9,-0.33512,0.00024,15.82905]
[1777608734089,34.24,77116.58,12.9,-0.33512,0.00024,15.82905]
[1777608734546,34.24,77115.25,12.9,-0.33545,0.00025,15.83481]
[1777608739581,34.24,77114.15,12.9,-0.33572,0.00025,15.83965]
[1777608744616,34.24,77111.75,12.9,-0.33632,0.00025,15.85008]
[1777608745606,34.24,77111.75,12.9,-0.33632,0.00025,15.85008]
[1777608750657,34.24,77110.2,12.9,-0.3367,0.00025,15.85686]
[1777608755693,34.25,77110.51,12.9,-0.33659,0.00025,15.85007]
[1777608757683,34.25,77110.22,12.9,-0.33666,0.00025,15.85134]
[1777608757736,34.25,77110.22,12.9,-0.33666,0.00025,15.85134]
[1777608758465,34.25,77108.53,12.9,-0.33708,0.00025,15.85862]
[1777608760596,34.25,77112.14,12.9,-0.33619,0.00025,15.84318]
[1777608761092,34.25,77112.14,12.9,-0.33619,0.00025,15.84318]
[1777608761222,34.25,77112.14,12.9,-0.33619,0.00025,15.84318]
[1777608763702,34.25,77117.14,12.9,-0.33497,0.00024,15.8217]
[1777608770785,34.25,77119.24,12.9,-0.33448,0.00024,15.81293]
[1777608772755,34.25,77115.32,12.9,-0.33545,0.00025,15.83008]
[1777608777846,34.26,77113.25,12.9,-0.33597,0.00025,15.83927]
[1777608778873,34.26,77113.25,12.9,-0.33597,0.00025,15.83927]
[1777608778958,34.26,77113.25,12.9,-0.33597,0.00025,15.83927]
[1777608779348,34.26,77113.25,12.9,-0.33597,0.00025,15.83927]
[1777608780224,34.26,77106.03,12.9,-0.33775,0.00025,15.87031]
[1777608780674,34.26,77106.03,12.9,-0.33775,0.00025,15.87031]
[1777608780974,34.26,77106.03,12.9,-0.33775,0.00025,15.87031]
[1777608787525,34.26,77104.86,12.9,-0.33804,0.00025,15.87545]
[1777608787560,34.26,77104.86,12.9,-0.33804,0.00025,15.87545]
[1777608790143,34.26,77104.52,12.9,-0.33813,0.00025,15.87702]
[1777608790175,34.26,77104.52,12.9,-0.33813,0.00025,15.87702]
[1777608794654,34.27,77105.34,12.9,-0.33794,0.00025,15.87365]
[1777608800001,34.27,77105.19,12.9,-0.33799,0.00025,15.87448]
[1777608805036,34.27,77105.52,12.9,-0.33791,0.00025,15.87323]
[1777608810071,34.27,77103.39,12.9,-0.33845,0.00025,15.88242]
[1777608810937,34.27,77103.39,12.9,-0.33845,0.00025,15.88242]
[1777608811226,34.27,77103.39,12.9,-0.33845,0.00025,15.88242]
[1777608811617,34.27,77107.6,12.9,-0.33737,0.00025,15.85897]
[1777608814222,34.27,77109.11,12.9,-0.337,0.00025,15.85258]
[1777608814484,34.27,77109.11,12.9,-0.337,0.00025,15.85258]
[1777608816393,34.27,77111.05,12.9,-0.33653,0.00025,15.84433]
[1777608818067,34.27,77110.48,12.9,-0.33667,0.00025,15.84687]
[1777608818179,34.27,77110.48,12.9,-0.33667,0.00025,15.84687]
[1777608818223,34.27,77110.48,12.9,-0.33667,0.00025,15.84687]
[1777608819078,34.27,77110.46,12.9,-0.33668,0.00025,15.847]
[1777608819094,34.27,77110.46,12.9,-0.33668,0.00025,15.847]
[1777608819108,34.27,77110.46,12.9,-0.33668,0.00025,15.847]
[1777608819182,34.27,77110.46,12.9,-0.33668,0.00025,15.847]
[1777608820118,34.28,77113.27,12.9,-0.33599,0.00025,15.83496]
[1777608821343,34.28,77116.85,12.9,-0.33512,0.00024,15.81955]
[1777608827190,34.28,77116.59,12.9,-0.33519,0.00024,15.82091]
[1777608831183,34.28,77118.76,12.9,-0.33467,0.00024,15.81162]
[1777608831556,34.28,77118.82,12.9,-0.33465,0.00024,15.8114]
[1777608832013,34.28,77118.82,12.9,-0.33465,0.00024,15.8114]
[1777608832225,34.28,77121.82,12.9,-0.33392,0.00024,15.7984]
[1777608833033,34.28,77121.82,12.9,-0.33392,0.00024,15.7984]
[1777608836064,34.28,77126.64,12.9,-0.33275,0.00024,15.77747]
[1777608836280,34.28,77126.64,12.9,-0.33275,0.00024,15.77747]
[1777608840281,34.28,77133.47,12.9,-0.33109,0.00024,15.74756]
[1777608840789,34.28,77133.47,12.9,-0.33109,0.00024,15.74756]
[1777608842808,34.28,77131.85,12.9,-0.33149,0.00024,15.75483]
[1777608843372,34.28,77131.85,12.9,-0.33149,0.00024,15.75483]
[1777608843409,34.28,77131.85,12.9,-0.33149,0.00024,15.75483]
[1777608843441,34.28,77131.85,12.9,-0.33149,0.00024,15.75483]
[1777608843456,34.28,77131.85,12.9,-0.33149,0.00024,15.75483]
[1777608843523,34.28,77131.85,12.9,-0.33149,0.00024,15.75483]
[1777608843601,34.28,77131.85,12.9,-0.33149,0.00024,15.75483]
[1777608843558,34.28,77134.38,12.9,-0.33088,0.00024,15.74369]
[1777608844223,34.28,77134.38,12.9,-0.33088,0.00024,15.74369]
[1777608844466,34.28,77134.38,12.9,-0.33088,0.00024,15.74369]
[1777608844535,34.28,77141.26,12.9,-0.3292,0.00024,15.71313]
[1777608844684,34.28,77141.26,12.9,-0.3292,0.00024,15.71313]
[1777608844726,34.28,77141.26,12.9,-0.3292,0.00024,15.71313]
[1777608845198,34.28,77141.26,12.9,-0.3292,0.00024,15.71313]
[1777608845223,34.28,77141.26,12.9,-0.3292,0.00024,15.71313]
[1777608845550,34.28,77141.26,12.9,-0.3292,0.00024,15.71313]
[1777608845631,34.29,77142.64,12.9,-0.32887,0.00024,15.70699]
[1777608846323,34.29,77136.1,12.9,-0.33046,0.00024,15.73618]
[1777608847375,34.29,77136.1,12.9,-0.33046,0.00024,15.73618]
[1777608853372,34.29,77133.1,12.9,-0.33122,0.00024,15.74988]
[1777608858406,34.29,77137.03,12.9,-0.33028,0.00024,15.73279]
[1777608863442,34.3,77134.98,12.9,-0.33079,0.00024,15.7422]
[1777608868478,34.3,77134.78,12.9,-0.33086,0.00024,15.74336]
[1777608873512,34.31,77134.72,12.9,-0.33084,0.00024,15.7383]
[1777608878546,34.31,77135.68,12.9,-0.33062,0.00024,15.7343]
[1777608883618,34.31,77135.76,12.9,-0.33061,0.00024,15.73416]
[1777608883897,34.31,77135.79,12.9,-0.33061,0.00024,15.73408]
[1777608885936,34.31,77137.2,12.9,-0.33027,0.00024,15.72787]
[1777608891326,34.31,77137.85,12.9,-0.33011,0.00024,15.72512]
[1777608892460,34.31,77137.6,12.9,-0.33018,0.00024,15.72625]
[1777608892509,34.31,77137.6,12.9,-0.33018,0.00024,15.72625]
[1777608892542,34.31,77137.6,12.9,-0.33018,0.00024,15.72625]
[1777608892604,34.31,77137.6,12.9,-0.33018,0.00024,15.72625]
[1777608892672,34.31,77119.08,12.9,-0.33469,0.00024,15.80741]
[1777608892803,34.31,77119.08,12.9,-0.33469,0.00024,15.80741]
[1777608892902,34.31,77119.08,12.9,-0.33469,0.00024,15.80741]
[1777608893148,34.31,77119.08,12.9,-0.33469,0.00024,15.80741]
[1777608893188,34.31,77119.08,12.9,-0.33469,0.00024,15.80741]
[1777608893563,34.31,77119.08,12.9,-0.33469,0.00024,15.80741]
[1777608893673,34.31,77094.41,12.9,-0.34075,0.00025,15.91236]
[1777608893913,34.31,77094.41,12.9,-0.34075,0.00025,15.91236]
[1777608893929,34.31,77094.41,12.9,-0.34075,0.00025,15.91236]
[1777608894337,34.31,77094.41,12.9,-0.34075,0.00025,15.91236]
[1777608894402,34.31,77094.41,12.9,-0.34075,0.00025,15.91236]
[1777608894470,34.31,77094.41,12.9,-0.34075,0.00025,15.91236]
[1777608894479,34.31,77094.41,12.9,-0.34075,0.00025,15.91236]
[1777608894680,34.31,77082.05,12.9,-0.3438,0.00025,15.96355]
[1777608894849,34.31,77082.05,12.9,-0.3438,0.00025,15.96355]
[1777608895329,34.31,77082.05,12.9,-0.3438,0.00025,15.96355]
[1777608895646,34.31,77082.05,12.9,-0.3438,0.00025,15.96355]
[1777608896409,34.31,77081.6,12.9,-0.34391,0.00025,15.96534]
[1777608896694,34.31,77081.72,12.9,-0.34387,0.00025,15.9648]
[1777608896847,34.31,77081.72,12.9,-0.34387,0.00025,15.9648]
[1777608896997,34.31,77081.72,12.9,-0.34387,0.00025,15.9648]
[1777608897090,34.31,77081.72,12.9,-0.34387,0.00025,15.9648]
[1777608897701,34.31,77081.42,12.9,-0.34395,0.00025,15.96601]
[1777608898537,34.31,77081.42,12.9,-0.34395,0.00025,15.96601]
[1777608900312,34.31,77081.95,12.9,-0.34382,0.00025,15.96387]
[1777608900369,34.31,77081.95,12.9,-0.34382,0.00025,15.96387]
[1777608900447,34.31,77081.95,12.9,-0.34382,0.00025,15.96387]
[1777608900454,34.31,77081.95,12.9,-0.34382,0.00025,15.96387]
[1777608900602,34.31,77081.95,12.9,-0.34382,0.00025,15.96388]
[1777608901710,34.31,77081.95,12.9,-0.34382,0.00025,15.96388]
[1777608901539,34.31,77087.6,12.9,-0.34242,0.00025,15.94056]
[1777608902455,34.31,77087.6,12.9,-0.34242,0.00025,15.94056]
[1777608902545,34.31,77094.16,12.9,-0.3408,0.00025,15.91328]
[1777608903772,34.31,77095.53,12.9,-0.34047,0.00025,15.90756]
[1777608904626,34.31,77095.98,12.9,-0.34035,0.00025,15.90567]
[1777608909784,34.31,77093.69,12.9,-0.34092,0.00025,15.91521]
[1777608910733,34.31,77093.69,12.9,-0.34092,0.00025,15.91521]
[1777608913898,34.31,77090.57,12.9,-0.34168,0.00025,15.92817]
[1777608913982,34.31,77090.57,12.9,-0.34168,0.00025,15.92817]
[1777608915513,34.31,77090.67,12.9,-0.34166,0.00025,15.92774]
[1777608915560,34.31,77090.67,12.9,-0.34166,0.00025,15.92774]
[1777608915574,34.31,77090.67,12.9,-0.34166,0.00025,15.92774]
[1777608915600,34.31,77090.67,12.9,-0.34166,0.00025,15.92774]
[1777608915676,34.31,77095.01,12.9,-0.34059,0.00025,15.90961]
[1777608916070,34.31,77095.01,12.9,-0.34059,0.00025,15.90961]
[1777608916086,34.31,77095.01,12.9,-0.34059,0.00025,15.90961]
[1777608916190,34.31,77103.58,12.9,-0.33848,0.00025,15.87352]
[1777608917118,34.31,77103.58,12.9,-0.33848,0.00025,15.87352]
[1777608917376,34.31,77103.58,12.9,-0.33848,0.00025,15.87352]
[1777608917420,34.31,77103.58,12.9,-0.33848,0.00025,15.87352]
[1777608917496,34.31,77111.75,12.9,-0.33647,0.00025,15.8387]
[1777608918627,34.31,77106.26,12.9,-0.33782,0.00025,15.86211]
[1777608924417,34.31,77105.8,12.9,-0.33793,0.00025,15.864]
[1777608925696,34.31,77105.55,12.9,-0.33799,0.00025,15.86503]
[1777608925816,34.31,77104.66,12.9,-0.33821,0.00025,15.86881]
[1777608927689,34.31,77101.72,12.9,-0.33893,0.00025,15.88124]
[1777608928944,34.31,77100.44,12.9,-0.33924,0.00025,15.88669]
[1777608935075,34.31,77102.17,12.9,-0.33878,0.00025,15.87391]
[1777608936146,34.31,77102.24,12.9,-0.33877,0.00025,15.87366]
[1777608937201,34.31,77102.01,12.9,-0.33882,0.00025,15.87466]
[1777608938035,34.31,77103.67,12.9,-0.33842,0.00025,15.86765]
[1777608940320,34.31,77103.39,12.9,-0.33849,0.00025,15.86886]
[1777608941952,34.31,77103.5,12.9,-0.33846,0.00025,15.86844]
[1777608945119,34.31,77105.76,12.9,-0.33791,0.00025,15.85895]
[1777608945144,34.31,77105.76,12.9,-0.33791,0.00025,15.85895]
[1777608947831,34.31,77110.51,12.9,-0.33675,0.00025,15.83876]
[1777608953311,34.32,77110.8,12.9,-0.33668,0.00025,15.83757]
[1777608955860,34.32,77106.47,12.9,-0.33775,0.00025,15.85609]
[1777608961144,34.32,77106.62,12.9,-0.33772,0.00025,15.85559]
[1777608965793,34.32,77108.98,12.9,-0.33714,0.00025,15.84564]
[1777608966559,34.32,77108.98,12.9,-0.33715,0.00025,15.84567]
[1777608972305,34.32,77111.24,12.9,-0.3366,0.00025,15.8362]
[1777608978264,34.33,77111.52,12.9,-0.33655,0.00025,15.83529]
[1777608978933,34.33,77111.52,12.9,-0.33655,0.00025,15.83529]
[1777608979780,34.33,77111.52,12.9,-0.33655,0.00025,15.83529]
[1777608981954,34.33,77113.93,12.9,-0.33596,0.00024,15.82506]
[1777608983299,34.33,77122.98,12.9,-0.33375,0.00024,15.78603]
[1777608983951,34.33,77122.98,12.9,-0.33375,0.00024,15.78603]
[1777608984306,34.33,77124.64,12.9,-0.33335,0.00024,15.77885]
[1777608985777,34.33,77124.64,12.9,-0.33335,0.00024,15.77885]
[1777608985788,34.33,77124.64,12.9,-0.33335,0.00024,15.77885]
[1777608985797,34.33,77124.64,12.9,-0.33335,0.00024,15.77885]
[1777608987676,34.33,77130.77,12.9,-0.33186,0.00024,15.75211]
[1777608988298,34.33,77130.77,12.9,-0.33186,0.00024,15.75211]
[1777608993792,34.33,77134.23,12.9,-0.33098,0.00024,15.73145]
[1777608995716,34.33,77135.35,12.9,-0.33071,0.00024,15.72658]
[1777608996759,34.33,77134.31,12.9,-0.33097,0.00024,15.73121]
[1777608997683,34.33,77132.71,12.9,-0.33136,0.00024,15.73831]
[1777609000864,34.33,77138.71,12.9,-0.32991,0.00024,15.71194]
[1777609005980,34.34,77139.26,12.9,-0.32979,0.00024,15.70975]
[1777609008474,34.34,77134.6,12.9,-0.33093,0.00024,15.73051]
[1777609013509,34.34,77136.54,12.9,-0.33047,0.00024,15.72213]
[1777609018543,34.34,77135.96,12.9,-0.33062,0.00024,15.72492]
[1777609022021,34.35,77137.95,12.9,-0.33014,0.00024,15.71626]
[1777609022223,34.35,77137.95,12.9,-0.33014,0.00024,15.71626]
[1777609022571,34.35,77142.78,12.9,-0.32897,0.00024,15.69484]
[1777609025502,34.35,77144.83,12.9,-0.32848,0.00024,15.68584]
[1777609025593,34.35,77144.26,12.9,-0.32863,0.00024,15.68847]
[1777609029845,34.35,77149.55,12.9,-0.32735,0.00024,15.66496]
[1777609029878,34.35,77149.55,12.9,-0.32735,0.00024,15.66496]
[1777609029898,34.35,77149.55,12.9,-0.32735,0.00024,15.66496]
[1777609029961,34.35,77149.55,12.9,-0.32735,0.00024,15.66496]
[1777609030043,34.35,77149.55,12.9,-0.32735,0.00024,15.66496]
[1777609030628,34.35,77151.33,12.9,-0.32692,0.00024,15.65697]
[1777609031145,34.35,77151.33,12.9,-0.32692,0.00024,15.65697]
[1777609033384,34.35,77151.34,12.9,-0.32693,0.00024,15.65698]
[1777609033385,34.35,77151.34,12.9,-0.32693,0.00024,15.65698]
[1777609033663,34.35,77151.34,12.9,-0.32693,0.00024,15.65698]
[1777609033675,34.35,77151.34,12.9,-0.32693,0.00024,15.65698]
[1777609033699,34.35,77151.34,12.9,-0.32693,0.00024,15.65698]
[1777609033849,34.35,77151.34,12.9,-0.32693,0.00024,15.65698]
[1777609033774,34.35,77149.73,12.9,-0.32732,0.00024,15.66425]
[1777609033907,34.35,77149.73,12.9,-0.32732,0.00024,15.66425]
[1777609034631,34.35,77149.73,12.9,-0.32732,0.00024,15.66425]
[1777609034656,34.35,77144.4,12.9,-0.32861,0.00024,15.68822]
[1777609035996,34.35,77142.07,12.9,-0.32918,0.00024,15.69867]
[1777609036721,34.35,77142.07,12.9,-0.32918,0.00024,15.69867]
[1777609038223,34.36,77142.34,12.9,-0.32912,0.00024,15.69757]
[1777609043720,34.36,77145.07,12.9,-0.32848,0.00024,15.68572]
[1777609044046,34.36,77145.07,12.9,-0.32848,0.00024,15.68572]
[1777609044726,34.36,77145.24,12.9,-0.32844,0.00024,15.68502]
[1777609048305,34.36,77143.65,12.9,-0.32883,0.00024,15.69218]
[1777609048755,34.36,77144.36,12.9,-0.32866,0.00024,15.68907]
[1777609053790,34.36,77143.69,12.9,-0.32878,0.00024,15.68656]
[1777609058824,34.36,77143.29,12.9,-0.32888,0.00024,15.68849]
[1777609063860,34.37,77143.42,12.9,-0.32886,0.00024,15.68806]
[1777609068889,34.37,77144.41,12.9,-0.32863,0.00024,15.6838]
[1777609069585,34.37,77144.41,12.9,-0.32863,0.00024,15.6838]
[1777609069684,34.37,77143.47,12.9,-0.32886,0.00024,15.68802]
[1777609074908,34.37,77143.53,12.9,-0.32885,0.00024,15.68786]
[1777609080744,34.37,77144.42,12.9,-0.32864,0.00024,15.684]
[1777609081332,34.37,77144.58,12.9,-0.3286,0.00024,15.68334]
[1777609081427,34.37,77145.14,12.9,-0.32847,0.00024,15.68086]
[1777609087022,34.37,77144.95,12.9,-0.32852,0.00024,15.68181]
[1777609092058,34.37,77146.28,12.9,-0.3282,0.00024,15.67597]
[1777609097093,34.38,77145.94,12.9,-0.32829,0.00024,15.67759]
[1777609102127,34.38,77147.33,12.9,-0.32795,0.00024,15.67143]
[1777609107162,34.38,77149.92,12.9,-0.32732,0.00024,15.65973]
[1777609112252,34.37,77151.74,12.9,-0.32683,0.00024,15.64589]
[1777609112289,34.37,77151.74,12.9,-0.32683,0.00024,15.64589]
[1777609112828,34.37,77151.7,12.9,-0.32684,0.00024,15.64606]
[1777609114270,34.37,77158.83,12.9,-0.32512,0.00024,15.61381]
[1777609116341,34.37,77158.73,12.9,-0.32515,0.00024,15.61427]
[1777609116344,34.37,77158.73,12.9,-0.32515,0.00024,15.61427]
[1777609116378,34.38,77163.02,12.9,-0.32411,0.00024,15.59476]
[1777609118465,34.38,77167.75,12.9,-0.32297,0.00024,15.57307]
[1777609118469,34.38,77167.75,12.9,-0.32297,0.00024,15.57307]
[1777609123275,34.38,77175.68,12.9,-0.32107,0.00024,15.53657]
[1777609126014,34.38,77175.65,12.9,-0.32108,0.00024,15.53674]
[1777609126373,34.38,77175.44,12.9,-0.32114,0.00024,15.53779]
[1777609132228,34.38,77172.81,12.9,-0.32177,0.00024,15.55008]
[1777609133755,34.38,77173.05,12.9,-0.32172,0.00024,15.54899]
[1777609138797,34.38,77173.62,12.9,-0.32158,0.00024,15.54643]
[1777609144176,34.38,77174.17,12.9,-0.32146,0.00024,15.54399]
[1777609144178,34.38,77174.17,12.9,-0.32146,0.00024,15.54399]
[1777609145661,34.38,77173.67,12.9,-0.32158,0.00024,15.54632]
[1777609151100,34.38,77172.11,12.9,-0.32196,0.00024,15.55364]
[1777609156510,34.38,77172.42,12.9,-0.32189,0.00024,15.55231]
[1777609161774,34.38,77172.48,12.9,-0.32188,0.00024,15.55212]
[1777609167589,34.39,77174.02,12.9,-0.32152,0.00024,15.54523]
[1777609172074,34.39,77173.43,12.9,-0.32167,0.00024,15.54805]
[1777609172206,34.39,77173.43,12.9,-0.32167,0.00024,15.54805]
[1777609172240,34.39,77173.43,12.9,-0.32167,0.00024,15.54805]
[1777609172625,34.39,77166.89,12.9,-0.32319,0.00024,15.5726]
[1777609175050,34.39,77166.46,12.9,-0.3233,0.00024,15.57466]
[1777609180681,34.39,77161.13,12.9,-0.3246,0.00024,15.59922]
[1777609182111,34.39,77160.73,12.9,-0.32469,0.00024,15.60105]
[1777609189744,34.39,77161.81,12.9,-0.32444,0.00024,15.59636]
[1777609192745,34.39,77160.88,12.9,-0.32467,0.00024,15.60062]
[1777609198356,34.39,77160.86,12.9,-0.32468,0.00024,15.60073]
[1777609203843,34.4,77163.4,12.9,-0.32406,0.00024,15.58917]
[1777609206200,34.4,77159.96,12.9,-0.3249,0.00024,15.60488]
[1777609211358,34.4,77160.44,12.9,-0.32478,0.00024,15.60272]
[1777609211378,34.4,77160.44,12.9,-0.32478,0.00024,15.60272]
[1777609211467,34.4,77160.44,12.9,-0.32478,0.00024,15.60272]
[1777609211535,34.4,77160.44,12.9,-0.32478,0.00024,15.60272]
[1777609211625,34.4,77160.44,12.9,-0.32478,0.00024,15.60272]
[1777609211647,34.4,77160.44,12.9,-0.32478,0.00024,15.60272]
[1777609211727,34.4,77160.44,12.9,-0.32478,0.00024,15.60272]
[1777609211741,34.4,77160.44,12.9,-0.32478,0.00024,15.60272]
[1777609211898,34.4,77157.43,12.9,-0.32551,0.00024,15.61641]
[1777609216364,34.4,77153.54,12.9,-0.32645,0.00024,15.63408]
[1777609216935,34.4,77142.87,12.9,-0.32904,0.00024,15.68191]
[1777609218948,34.4,77138.03,12.9,-0.33021,0.00024,15.70339]
[1777609219955,34.4,77132.7,12.9,-0.33151,0.00024,15.72688]
[1777609223952,34.4,77130.97,12.9,-0.33192,0.00024,15.73437]
[1777609223955,34.4,77130.97,12.9,-0.33192,0.00024,15.73437]
[1777609229018,34.39,77129.5,12.9,-0.33226,0.00024,15.7405]
[1777609229072,34.39,77129.5,12.9,-0.33226,0.00024,15.7405]
[1777609229080,34.39,77129.5,12.9,-0.33226,0.00024,15.7405]
[1777609230025,34.39,77128.3,12.9,-0.33256,0.00024,15.74571]
[1777609230578,34.39,77128.3,12.9,-0.33256,0.00024,15.74571]
[1777609230625,34.39,77128.3,12.9,-0.33256,0.00024,15.74571]
[1777609231032,34.39,77124.7,12.9,-0.33339,0.00024,15.75577]
[1777609236308,34.39,77122.09,12.9,-0.33402,0.00024,15.76699]
[1777609238082,34.39,77128.15,12.9,-0.33254,0.00024,15.74057]
[1777609240153,34.39,77128.24,12.9,-0.33252,0.00024,15.74021]
[1777609240254,34.39,77128.12,12.9,-0.33254,0.00024,15.74074]
[1777609242703,34.39,77129.24,12.9,-0.33227,0.00024,15.73585]
[1777609245117,34.39,77132.41,12.9,-0.3315,0.00024,15.72199]
[1777609245145,34.39,77132.41,12.9,-0.3315,0.00024,15.72199]
[1777609245156,34.39,77132.41,12.9,-0.3315,0.00024,15.72199]
[1777609245381,34.39,77132.41,12.9,-0.3315,0.00024,15.72199]
[1777609245384,34.39,77132.41,12.9,-0.3315,0.00024,15.72199]
[1777609245545,34.39,77132.41,12.9,-0.3315,0.00024,15.72199]
[1777609245582,34.39,77132.41,12.9,-0.3315,0.00024,15.72199]
[1777609245599,34.39,77132.41,12.9,-0.3315,0.00024,15.72199]
[1777609245957,34.39,77132.41,12.9,-0.3315,0.00024,15.72199]
[1777609245974,34.39,77132.41,12.9,-0.3315,0.00024,15.72199]
[1777609245970,34.39,77131.55,12.9,-0.33172,0.00024,15.72583]
[1777609246092,34.39,77131.55,12.9,-0.33172,0.00024,15.72583]
[1777609246105,34.39,77131.55,12.9,-0.33172,0.00024,15.72583]
[1777609246134,34.39,77131.55,12.9,-0.33172,0.00024,15.72583]
[1777609246795,34.39,77131.55,12.9,-0.33172,0.00024,15.72583]
[1777609246863,34.39,77107.31,12.9,-0.33764,0.00025,15.8305]
[1777609247405,34.39,77097.87,12.9,-0.33996,0.00025,15.87032]
[1777609248821,34.39,77097.87,12.9,-0.33996,0.00025,15.87032]
[1777609253582,34.39,77100.14,12.9,-0.3394,0.00025,15.8607]
[1777609256934,34.39,77098.98,12.9,-0.33968,0.00025,15.8655]
[1777609258490,34.39,77099.66,12.9,-0.33951,0.00025,15.86259]
[1777609258989,34.39,77099.66,12.9,-0.33951,0.00025,15.86259]
[1777609259959,34.39,77104.38,12.9,-0.33834,0.00025,15.84257]
[1777609262255,34.39,77098.18,12.9,-0.33986,0.00025,15.86861]
[1777609267290,34.38,77104.56,12.9,-0.33828,0.00025,15.84148]
[1777609272325,34.38,77104.61,12.9,-0.33826,0.00025,15.84108]
[1777609275378,34.38,77104.75,12.9,-0.33822,0.00025,15.84041]
[1777609280396,34.38,77105.11,12.9,-0.33812,0.00025,15.83867]
[1777609285858,34.37,77105.04,12.9,-0.33813,0.00025,15.83884]
[1777609291459,34.37,77104.89,12.9,-0.3381,0.00025,15.83352]
[1777609296495,34.37,77105.05,12.9,-0.33805,0.00025,15.83268]
[1777609302537,34.36,77104.7,12.9,-0.33813,0.00025,15.834]
[1777609307807,34.36,77105.03,12.9,-0.33804,0.00025,15.83249]
[1777609309559,34.36,77104.99,12.9,-0.33805,0.00025,15.8326]
[1777609309564,34.36,77104.99,12.9,-0.33805,0.00025,15.8326]
[1777609309801,34.36,77104.99,12.9,-0.33805,0.00025,15.8326]
[1777609310127,34.36,77105.75,12.9,-0.33786,0.00025,15.82936]
[1777609311418,34.36,77108.09,12.9,-0.33728,0.00025,15.81938]
[1777609316635,34.36,77111.04,12.9,-0.33655,0.00025,15.80671]
[1777609318981,34.36,77111.09,12.9,-0.33654,0.00025,15.80648]
[1777609321081,34.36,77111.66,12.9,-0.3364,0.00025,15.80401]
[1777609321115,34.36,77111.66,12.9,-0.3364,0.00025,15.80401]
[1777609321146,34.36,77111.66,12.9,-0.3364,0.00025,15.80401]
[1777609321195,34.36,77111.73,12.9,-0.33638,0.00025,15.8037]
[1777609321671,34.36,77108.89,12.9,-0.33708,0.00025,15.81584]
[1777609323732,34.36,77106.83,12.9,-0.33758,0.00025,15.8246]
[1777609323769,34.36,77106.83,12.9,-0.33758,0.00025,15.8246]
[1777609323799,34.36,77106.83,12.9,-0.33758,0.00025,15.8246]
[1777609323861,34.36,77106.83,12.9,-0.33758,0.00025,15.82459]
[1777609328721,34.36,77111.82,12.9,-0.33635,0.00025,15.80317]
[1777609333731,34.36,77110.89,12.9,-0.33658,0.00025,15.80708]
[1777609333815,34.36,77110.89,12.9,-0.33658,0.00025,15.80708]
[1777609335379,34.36,77113.19,12.9,-0.33601,0.00025,15.7972]
[1777609338670,34.36,77113.56,12.9,-0.33592,0.00025,15.79559]
[1777609343899,34.36,77113.67,12.9,-0.33589,0.00025,15.79508]
[1777609349026,34.36,77113.35,12.9,-0.33596,0.00025,15.79638]
[1777609352408,34.35,77112.78,12.9,-0.33605,0.00025,15.79317]
[1777609358931,34.35,77121.32,12.9,-0.33396,0.00024,15.75627]
[1777609359877,34.35,77121.32,12.9,-0.33396,0.00024,15.75627]
[1777609360078,34.35,77121.32,12.9,-0.33396,0.00024,15.75627]
[1777609360140,34.35,77124.1,12.9,-0.33328,0.00024,15.7442]
[1777609360461,34.35,77124.1,12.9,-0.33328,0.00024,15.7442]
[1777609361036,34.35,77130.21,12.9,-0.33179,0.00024,15.71747]
[1777609366248,34.35,77134.22,12.9,-0.33081,0.00024,15.69984]
[1777609369940,34.35,77134.01,12.9,-0.33087,0.00024,15.70082]
[1777609370009,34.36,77134.02,12.9,-0.33086,0.00024,15.70078]
[1777609371060,34.36,77134.02,12.9,-0.33086,0.00024,15.70078]
[1777609371083,34.36,77134.02,12.9,-0.33086,0.00024,15.70078]
[1777609371987,34.35,77134.22,12.9,-0.33081,0.00024,15.69987]
[1777609372025,34.35,77134.18,12.9,-0.33082,0.00024,15.70003]
[1777609377060,34.36,77134.02,12.9,-0.33087,0.00024,15.70079]
[1777609381019,34.36,77136.16,12.9,-0.33035,0.00024,15.69137]
[1777609383581,34.36,77133.37,12.9,-0.33103,0.00024,15.70374]
[1777609383593,34.36,77133.37,12.9,-0.33103,0.00024,15.70374]
[1777609384109,34.36,77130.59,12.9,-0.33171,0.00024,15.71599]
[1777609386123,34.36,77123.06,12.9,-0.33355,0.00024,15.74896]
[1777609386607,34.36,77123.06,12.9,-0.33355,0.00024,15.74896]
[1777609390168,34.36,77123.14,12.9,-0.33353,0.00024,15.74864]
[1777609396194,34.36,77122.75,12.9,-0.33363,0.00024,15.75039]
[1777609398781,34.36,77125.14,12.9,-0.33305,0.00024,15.74]
[1777609399072,34.36,77125.14,12.9,-0.33305,0.00024,15.74]
[1777609399214,34.36,77129.03,12.9,-0.3321,0.00024,15.72301]
[1777609404545,34.36,77133.58,12.9,-0.33099,0.00024,15.70305]
[1777609410292,34.36,77131.15,12.9,-0.33159,0.00024,15.71383]
[1777609415326,34.36,77130.71,12.9,-0.33165,0.00024,15.71019]
[1777609421148,34.36,77130.91,12.9,-0.3316,0.00024,15.70932]
[1777609426404,34.36,77130.73,12.9,-0.33165,0.00024,15.71016]
[1777609427612,34.36,77130.73,12.9,-0.33165,0.00024,15.71016]
[1777609427696,34.36,77130.73,12.9,-0.33165,0.00024,15.71016]
[1777609427975,34.36,77130.73,12.9,-0.33165,0.00024,15.71016]
[1777609428187,34.36,77130.73,12.9,-0.33165,0.00024,15.71016]
[1777609427989,34.36,77130.73,12.9,-0.33165,0.00024,15.71017]
[1777609429718,34.36,77126.96,12.9,-0.33257,0.00024,15.7267]
[1777609429806,34.36,77126.96,12.9,-0.33257,0.00024,15.7267]
[1777609431618,34.36,77122.71,12.9,-0.3336,0.00024,15.74518]
[1777609437076,34.36,77122.76,12.9,-0.33359,0.00024,15.74492]
[1777609437751,34.36,77122.32,12.9,-0.3337,0.00024,15.74682]
[1777609439048,34.36,77122.72,12.9,-0.3336,0.00024,15.74507]
[1777609440747,34.36,77122.58,12.9,-0.33363,0.00024,15.74568]
[1777609442130,34.36,77122.5,12.9,-0.33365,0.00024,15.74601]
[1777609447551,34.36,77124.32,12.9,-0.3332,0.00024,15.73805]
[1777609450538,34.36,77124.98,12.9,-0.33304,0.00024,15.73517]
[1777609455624,34.36,77127.27,12.9,-0.33249,0.00024,15.72521]
[1777609460898,34.36,77126.92,12.9,-0.33258,0.00024,15.72682]
[1777609466010,34.36,77126.26,12.9,-0.33274,0.00024,15.72975]
[1777609466079,34.36,77126.26,12.9,-0.33274,0.00024,15.72975]
[1777609466366,34.36,77126.26,12.9,-0.33274,0.00024,15.72976]
[1777609466685,34.36,77116.23,12.9,-0.3352,0.00024,15.77335]
[1777609468649,34.36,77115.98,12.9,-0.33526,0.00025,15.77446]
[1777609469029,34.36,77115.98,12.9,-0.33526,0.00025,15.77446]
[1777609469130,34.36,77116.0,12.9,-0.33526,0.00025,15.77441]
[1777609470000,34.36,77116.0,12.9,-0.33526,0.00025,15.77441]
[1777609470220,34.36,77118.12,12.9,-0.33474,0.00024,15.7653]
[1777609471539,34.36,77118.14,12.9,-0.33474,0.00024,15.76526]
[1777609471719,34.36,77118.24,12.9,-0.33467,0.00024,15.75928]
[1777609475748,34.37,77122.87,12.9,-0.33355,0.00024,15.7394]
[1777609480783,34.37,77122.08,12.9,-0.33376,0.00024,15.7431]
[1777609485875,34.37,77123.28,12.9,-0.33347,0.00024,15.73809]
[1777609485978,34.37,77123.28,12.9,-0.33347,0.00024,15.73809]
[1777609486019,34.37,77123.28,12.9,-0.33347,0.00024,15.73809]
[1777609486076,34.37,77123.28,12.9,-0.33347,0.00024,15.73809]
[1777609486165,34.37,77124.09,12.9,-0.33328,0.00024,15.73463]
[1777609486859,34.37,77124.09,12.9,-0.33328,0.00024,15.73463]
[1777609487284,34.37,77128.94,12.9,-0.33209,0.00024,15.71345]
[1777609492284,34.38,77132.96,12.9,-0.33112,0.00024,15.69591]
[1777609497350,34.38,77133.65,12.9,-0.33096,0.00024,15.69305]
[1777609499568,34.38,77131.41,12.9,-0.33151,0.00024,15.70298]
[1777609501472,34.38,77133.21,12.9,-0.33107,0.00024,15.69511]
[1777609507477,34.38,77133.43,12.9,-0.33102,0.00024,15.69421]
[1777609508223,34.38,77133.43,12.9,-0.33102,0.00024,15.69421]
[1777609508233,34.38,77139.79,12.9,-0.32949,0.00024,15.66625]
[1777609510655,34.38,77142.77,12.9,-0.32877,0.00024,15.65311]
[1777609519050,34.39,77142.9,12.9,-0.32877,0.00024,15.65313]
[1777609522585,34.39,77139.58,12.9,-0.32958,0.00024,15.66805]
[1777609522753,34.39,77139.58,12.9,-0.32958,0.00024,15.66805]
[1777609522935,34.39,77139.58,12.9,-0.32958,0.00024,15.66805]
[1777609523222,34.39,77139.58,12.9,-0.32958,0.00024,15.66805]
[1777609524608,34.39,77133.45,12.9,-0.33108,0.00024,15.69522]
[1777609525350,34.39,77132.73,12.9,-0.33125,0.00024,15.69841]
[1777609526042,34.39,77132.73,12.9,-0.33125,0.00024,15.69841]
[1777609531134,34.4,77130.82,12.9,-0.33169,0.00024,15.70142]
[1777609536169,34.4,77132.11,12.9,-0.33138,0.00024,15.69595]
[1777609541204,34.4,77132.48,12.9,-0.3313,0.00024,15.69456]
[1777609541734,34.4,77132.48,12.9,-0.3313,0.00024,15.69456]
[1777609543177,34.4,77135.54,12.9,-0.33056,0.00024,15.68113]
[1777609543189,34.4,77135.54,12.9,-0.33056,0.00024,15.68113]
[1777609543218,34.4,77137.34,12.9,-0.33013,0.00024,15.67322]
[1777609543901,34.4,77137.34,12.9,-0.33013,0.00024,15.67322]
[1777609544549,34.4,77138.49,12.9,-0.32985,0.00024,15.66818]
[1777609550733,34.41,77142.09,12.9,-0.32899,0.00024,15.6525]
[1777609556310,34.41,77139.35,12.9,-0.32968,0.00024,15.66504]
[1777609561345,34.41,77139.35,12.9,-0.32969,0.00024,15.66525]
[1777609566393,34.42,77142.92,12.9,-0.32883,0.00024,15.64964]
[1777609571431,34.42,77144.13,12.9,-0.32855,0.00024,15.64449]
[1777609575780,34.42,77144.47,12.9,-0.32848,0.00024,15.64311]
[1777609581500,34.42,77148.43,12.9,-0.32753,0.00024,15.62577]
[1777609586536,34.43,77148.77,12.9,-0.32747,0.00024,15.62457]
[1777609590721,34.43,77149.38,12.9,-0.32733,0.00024,15.62201]
[1777609590776,34.43,77149.18,12.9,-0.32738,0.00024,15.62303]
[1777609596606,34.43,77147.09,12.9,-0.32785,0.00024,15.62695]
[1777609604946,34.44,77147.13,12.9,-0.32785,0.00024,15.62691]
[1777609611150,34.44,77147.62,12.9,-0.32775,0.00024,15.625]
[1777609616746,34.44,77147.29,12.9,-0.32784,0.00024,15.62667]
[1777609619804,34.44,77145.57,12.9,-0.32826,0.00024,15.63441]
[1777609625339,34.44,77149.55,12.9,-0.3273,0.00024,15.61675]
[1777609630844,34.45,77148.57,12.9,-0.32755,0.00024,15.62141]
[1777609635879,34.45,77148.81,12.9,-0.3275,0.00024,15.6205]
[1777609640913,34.45,77148.27,12.9,-0.32764,0.00024,15.62307]
[1777609641639,34.45,77148.27,12.9,-0.32764,0.00024,15.62307]
[1777609641921,34.45,77146.14,12.9,-0.32816,0.00024,15.63262]
[1777609642893,34.45,77146.14,12.9,-0.32816,0.00024,15.63262]
[1777609645222,34.45,77144.44,12.9,-0.32857,0.00024,15.64025]
[1777609646138,34.45,77144.21,12.9,-0.32863,0.00024,15.64129]
[1777609646162,34.45,77144.21,12.9,-0.32863,0.00024,15.64129]
[1777609646254,34.45,77144.21,12.9,-0.32863,0.00024,15.64129]
[1777609647585,34.45,77138.61,12.9,-0.32999,0.00024,15.66619]
[1777609652682,34.45,77134.29,12.9,-0.331,0.00024,15.67961]
[1777609652701,34.45,77134.29,12.9,-0.331,0.00024,15.67961]
[1777609653075,34.45,77134.29,12.9,-0.331,0.00024,15.67961]
[1777609653176,34.45,77128.69,12.9,-0.33236,0.00024,15.70414]
[1777609654575,34.45,77125.12,12.9,-0.33323,0.00024,15.71966]
[1777609655012,34.45,77125.15,12.9,-0.33322,0.00024,15.71952]
[1777609656669,34.45,77125.32,12.9,-0.33318,0.00024,15.71877]
[1777609657324,34.45,77120.46,12.9,-0.33437,0.00024,15.73982]
[1777609659297,34.45,77116.99,12.9,-0.33521,0.00024,15.75474]
[1777609659479,34.45,77116.76,12.9,-0.33527,0.00024,15.75569]
[1777609660047,34.45,77109.19,12.9,-0.33712,0.00025,15.78805]
[1777609662329,34.45,77108.86,12.9,-0.3372,0.00025,15.78943]
[1777609662351,34.45,77108.86,12.9,-0.3372,0.00025,15.78943]
[1777609664626,34.45,77108.44,12.9,-0.3373,0.00025,15.79115]
[1777609668255,34.45,77107.36,12.9,-0.33756,0.00025,15.7957]
[1777609672567,34.45,77102.74,12.9,-0.3387,0.00025,15.81521]
[1777609674404,34.45,77103.23,12.9,-0.33858,0.00025,15.81313]
[1777609674433,34.45,77102.79,12.9,-0.33868,0.00025,15.81498]
[1777609680189,34.45,77102.94,12.9,-0.33865,0.00025,15.81439]
[1777609685224,34.45,77102.89,12.9,-0.33867,0.00025,15.81466]
[1777609686128,34.45,77102.89,12.9,-0.33867,0.00025,15.81466]
[1777609686152,34.45,77102.89,12.9,-0.33867,0.00025,15.81466]
[1777609686173,34.45,77102.89,12.9,-0.33867,0.00025,15.81466]
[1777609686207,34.45,77102.89,12.9,-0.33867,0.00025,15.81466]
[1777609686224,34.45,77102.89,12.9,-0.33867,0.00025,15.81466]
[1777609686406,34.45,77102.89,12.9,-0.33867,0.00025,15.81466]
[1777609686433,34.45,77101.87,12.9,-0.33892,0.00025,15.81896]
[1777609686545,34.45,77101.87,12.9,-0.33892,0.00025,15.81896]
[1777609687418,34.45,77093.85,12.9,-0.34089,0.00025,15.85257]
[1777609690008,34.45,77092.48,12.9,-0.34123,0.00025,15.85831]
[1777609690223,34.45,77092.48,12.9,-0.34123,0.00025,15.85831]
[1777609691268,34.45,77101.45,12.9,-0.33903,0.00025,15.82086]
[1777609692125,34.45,77101.45,12.9,-0.33903,0.00025,15.82086]
[1777609692151,34.45,77101.45,17.4,-0.33903,0.00025,15.82086]
[1777609692280,34.45,77101.45,17.4,-0.33903,0.00025,15.82086]
[1777609692437,34.45,77101.45,17.4,-0.33903,0.00025,15.82086]
[1777609692469,34.45,77088.05,17.4,-0.34233,0.00025,15.87669]
[1777609692673,34.45,77088.05,17.4,-0.34233,0.00025,15.87669]
[1777609692936,34.45,77088.05,17.4,-0.34233,0.00025,15.87669]
[1777609693020,34.45,77088.05,17.4,-0.34233,0.00025,15.87669]
[1777609693049,34.45,77088.05,17.4,-0.34233,0.00025,15.87669]
[1777609693142,34.45,77088.05,17.4,-0.34233,0.00025,15.87669]
[1777609693149,34.45,77088.05,17.4,-0.34233,0.00025,15.87669]
[1777609693297,34.45,77088.05,17.4,-0.34233,0.00025,15.87669]
[1777609693311,34.45,77088.05,17.4,-0.34233,0.00025,15.87669]
[1777609693431,34.45,77071.28,17.4,-0.34648,0.00025,15.94504]
[1777609693780,34.45,77071.28,17.4,-0.34648,0.00025,15.94504]
[1777609693837,34.45,77071.28,17.4,-0.34648,0.00025,15.94504]
[1777609694056,34.45,77071.28,17.4,-0.34648,0.00025,15.94504]
[1777609694913,34.45,77075.36,17.4,-0.34546,0.00025,15.92854]
[1777609695502,34.45,77073.56,17.4,-0.34591,0.00025,15.93581]
[1777609696921,34.45,77073.68,17.4,-0.34588,0.00025,15.93535]
[1777609697315,34.45,77076.01,17.4,-0.34531,0.00025,15.92595]
[1777609699093,34.45,77076.06,17.4,-0.34529,0.00025,15.92574]
[1777609700762,34.45,77076.39,17.4,-0.34521,0.00025,15.9244]
[1777609700830,34.45,77076.39,17.4,-0.34521,0.00025,15.9244]
[1777609700924,34.45,77076.39,17.4,-0.34521,0.00025,15.9244]
[1777609702024,34.45,77076.99,17.4,-0.34506,0.00025,15.92196]
[1777609702350,34.45,77078.1,17.4,-0.34479,0.00025,15.91746]
[1777609704474,34.45,77078.0,17.4,-0.34481,0.00025,15.91788]
[1777609704505,34.45,77078.0,17.4,-0.34481,0.00025,15.91788]
[1777609704535,34.45,77078.45,17.4,-0.3447,0.00025,15.91608]
[1777609704917,34.45,77078.45,17.4,-0.3447,0.00025,15.91608]
[1777609704936,34.45,77078.45,17.4,-0.3447,0.00025,15.91608]
[1777609704977,34.45,77078.45,17.4,-0.3447,0.00025,15.91608]
[1777609705006,34.45,77078.45,17.4,-0.3447,0.00025,15.91608]
[1777609705007,34.45,77078.45,17.4,-0.3447,0.00025,15.91608]
[1777609705060,34.45,77078.45,17.4,-0.3447,0.00025,15.91608]
[1777609705372,34.45,77078.45,17.4,-0.3447,0.00025,15.91608]
[1777609705459,34.45,77070.38,17.4,-0.3467,0.00025,15.94869]
[1777609705803,34.45,77070.38,17.4,-0.3467,0.00025,15.94869]
[1777609705854,34.45,77070.38,17.4,-0.3467,0.00025,15.94869]
[1777609706153,34.45,77070.38,17.4,-0.3467,0.00025,15.94869]
[1777609706522,34.45,77070.38,17.4,-0.3467,0.00025,15.94869]
[1777609706378,34.45,77065.44,17.4,-0.34793,0.00025,15.96854]
[1777609706630,34.45,77065.44,17.4,-0.34793,0.00025,15.96854]
[1777609707385,34.45,77064.25,17.4,-0.34823,0.00025,15.97328]
[1777609708090,34.45,77064.25,17.4,-0.34823,0.00025,15.97328]
[1777609708392,34.45,77064.48,17.4,-0.34817,0.00025,15.97236]
[1777609709971,34.45,77064.39,17.4,-0.34819,0.00025,15.97274]
[1777609710120,34.45,77064.39,17.4,-0.34819,0.00025,15.97274]
[1777609710148,34.45,77064.39,17.4,-0.34819,0.00025,15.97274]
[1777609710184,34.45,77064.39,17.4,-0.34819,0.00025,15.97274]
[1777609710229,34.45,77064.39,17.4,-0.34819,0.00025,15.97274]
[1777609710411,34.45,77064.39,17.4,-0.34819,0.00025,15.97274]
[1777609710528,34.45,77055.46,17.4,-0.35042,0.00025,16.00806]
[1777609710633,34.45,77055.46,17.4,-0.35042,0.00025,16.00806]
[1777609710671,34.45,77055.46,17.4,-0.35042,0.00025,16.00806]
[1777609711140,34.45,77055.46,17.4,-0.35042,0.00025,16.00806]
[1777609711151,34.45,77055.46,17.4,-0.35042,0.00025,16.00806]
[1777609711243,34.45,77055.46,17.4,-0.35042,0.00025,16.00806]
[1777609711364,34.45,77055.46,17.4,-0.35042,0.00025,16.00806]
[1777609711484,34.46,77052.2,17.4,-0.35119,0.00025,16.01535]
[1777609711903,34.46,77052.2,17.4,-0.35119,0.00025,16.01535]
[1777609713957,34.46,77048.4,17.4,-0.35214,0.00025,16.03016]
[1777609714179,34.46,77048.4,17.4,-0.35214,0.00025,16.03016]
[1777609714289,34.46,77048.4,17.4,-0.35214,0.00025,16.03016]
[1777609715743,34.46,77049.86,17.4,-0.35178,0.00025,16.0245]
[1777609715805,34.46,77049.86,17.4,-0.35178,0.00025,16.0245]
[1777609715841,34.46,77049.86,17.4,-0.35178,0.00025,16.0245]
[1777609715979,34.46,77049.86,17.4,-0.35178,0.00025,16.0245]
[1777609716218,34.46,77049.86,17.4,-0.35178,0.00025,16.0245]
[1777609716269,34.46,77049.86,17.4,-0.35178,0.00025,16.0245]
[1777609716318,34.46,77049.86,17.4,-0.35178,0.00025,16.0245]
[1777609716456,34.46,77036.66,17.4,-0.35507,0.00025,16.07531]
[1777609716762,34.46,77036.66,17.4,-0.35507,0.00025,16.07531]
[1777609716768,34.46,77036.66,17.4,-0.35507,0.00025,16.07531]
[1777609716821,34.46,77036.66,17.4,-0.35507,0.00025,16.07531]
[1777609717522,34.46,77036.66,17.4,-0.35507,0.00025,16.07531]
[1777609717544,34.46,77029.44,17.4,-0.35689,0.00025,16.10278]
[1777609717837,34.46,77029.44,17.4,-0.35689,0.00025,16.10278]
[1777609718268,34.46,77029.44,17.4,-0.35689,0.00025,16.10278]
[1777609720455,34.46,77032.93,17.4,-0.35602,0.00025,16.08959]
[1777609720765,34.46,77033.63,17.4,-0.35584,0.00025,16.08694]
[1777609721673,34.46,77033.19,17.4,-0.35595,0.00025,16.0886]
[1777609721683,34.46,77033.19,17.4,-0.35595,0.00025,16.0886]
[1777609721869,34.46,77033.19,17.4,-0.35595,0.00025,16.0886]
[1777609722061,34.46,77033.19,17.4,-0.35595,0.00025,16.0886]
[1777609722190,34.46,77033.19,17.4,-0.35595,0.00025,16.0886]
[1777609722269,34.46,77033.19,17.4,-0.35595,0.00025,16.0886]
[1777609722498,34.46,77022.93,17.4,-0.35852,0.00025,16.1271]
[1777609722706,34.46,77022.93,17.4,-0.35852,0.00025,16.1271]
[1777609722898,34.46,77022.93,17.4,-0.35852,0.00025,16.1271]
[1777609723152,34.46,77022.93,17.4,-0.35852,0.00025,16.1271]
[1777609723189,34.46,77022.93,17.4,-0.35852,0.00025,16.1271]
[1777609723943,34.46,77019.35,17.4,-0.35943,0.00025,16.14051]
[1777609724516,34.46,77019.35,17.4,-0.35943,0.00025,16.14051]
[1777609726421,34.46,77020.04,17.4,-0.35927,0.00025,16.1382]
[1777609726596,34.47,77020.25,17.4,-0.35923,0.00025,16.13754]
[1777609726766,34.47,77020.25,17.4,-0.35923,0.00025,16.13754]
[1777609727284,34.47,77020.25,17.4,-0.35923,0.00025,16.13754]
[1777609727286,34.47,77020.25,17.4,-0.35923,0.00025,16.13754]
[1777609727313,34.47,77020.25,17.4,-0.35923,0.00025,16.13754]
[1777609727335,34.47,77020.25,17.4,-0.35923,0.00025,16.13754]
[1777609727350,34.47,77020.25,17.4,-0.35923,0.00025,16.13754]
[1777609727417,34.47,77020.25,17.4,-0.35923,0.00025,16.13754]
[1777609727484,34.47,77020.25,17.4,-0.35923,0.00025,16.13754]
[1777609727554,34.47,77010.25,17.4,-0.36175,0.00025,16.17435]
[1777609727584,34.47,77010.25,17.4,-0.36175,0.00025,16.17435]
[1777609727611,34.47,77010.25,17.4,-0.36175,0.00025,16.17435]
[1777609727786,34.47,77010.25,17.4,-0.36175,0.00025,16.17435]
[1777609727884,34.47,77010.25,17.4,-0.36175,0.00025,16.17435]
[1777609727903,34.47,77010.25,17.4,-0.36175,0.00025,16.17435]
[1777609728069,34.47,77010.25,17.4,-0.36175,0.00025,16.17435]
[1777609728111,34.47,77010.25,17.4,-0.36175,0.00025,16.17435]
[1777609728131,34.47,77010.25,17.4,-0.36175,0.00025,16.17435]
[1777609728544,34.47,77010.25,17.4,-0.36175,0.00025,16.17435]
[1777609728863,34.47,77009.05,17.4,-0.36206,0.00025,16.17881]
[1777609729042,34.47,77009.05,17.4,-0.36206,0.00025,16.17881]
[1777609729466,34.47,77009.05,17.4,-0.36206,0.00025,16.17881]
[1777609729532,34.47,77009.05,17.4,-0.36206,0.00025,16.17881]
[1777609729681,34.47,77010.06,17.4,-0.36181,0.00025,16.17524]
[1777609731492,34.47,77011.1,17.4,-0.36156,0.00025,16.17155]
[1777609731495,34.47,77011.1,17.4,-0.36156,0.00025,16.17155]
[1777609731533,34.47,77011.1,17.4,-0.36156,0.00025,16.17155]
[1777609731682,34.48,77011.1,17.4,-0.36156,0.00025,16.17165]
[1777609732021,34.48,77011.1,17.4,-0.36156,0.00025,16.17165]
[1777609732094,34.48,77011.1,17.4,-0.36156,0.00025,16.17165]
[1777609732233,34.48,77011.1,17.4,-0.36156,0.00025,16.17165]
[1777609732240,34.48,77011.1,17.4,-0.36156,0.00025,16.17165]
[1777609732438,34.48,77007.6,17.4,-0.36245,0.00025,16.18443]
[1777609732681,34.48,77007.6,17.4,-0.36245,0.00025,16.18443]
[1777609733265,34.48,77007.6,17.4,-0.36245,0.00025,16.18443]
[1777609733271,34.48,77007.6,17.4,-0.36245,0.00025,16.18443]
[1777609733273,34.48,77007.6,17.4,-0.36245,0.00025,16.18443]
[1777609733502,34.48,77007.6,17.4,-0.36245,0.00025,16.18443]
[1777609733542,34.48,77007.6,17.4,-0.36245,0.00025,16.18443]
[1777609733529,34.48,76998.03,17.4,-0.36487,0.00025,16.21884]
[1777609733614,34.48,76998.03,17.4,-0.36487,0.00025,16.21884]
[1777609733661,34.48,76998.03,17.4,-0.36487,0.00025,16.21884]
[1777609733940,34.48,76998.03,17.4,-0.36487,0.00025,16.21884]
[1777609734163,34.48,76998.03,17.4,-0.36487,0.00025,16.21884]
[1777609734439,34.48,76998.03,17.4,-0.36487,0.00025,16.21884]
[1777609734458,34.48,76998.03,17.4,-0.36487,0.00025,16.21884]
[1777609734487,34.48,76998.03,17.4,-0.36487,0.00025,16.21884]
[1777609734495,34.48,76998.03,17.4,-0.36487,0.00025,16.21884]
[1777609734764,34.48,76996.4,17.4,-0.36529,0.00025,16.22468]
[1777609734857,34.48,76996.4,17.4,-0.36529,0.00025,16.22468]
[1777609734866,34.48,77001.87,17.4,-0.36391,0.00025,16.2052]
[1777609735601,34.48,77006.92,17.4,-0.36264,0.00025,16.18711]
[1777609738944,34.49,77011.21,17.4,-0.36157,0.00025,16.17182]
[1777609739022,34.49,77011.21,17.4,-0.36157,0.00025,16.17182]
[1777609739028,34.49,77011.21,17.4,-0.36157,0.00025,16.17182]
[1777609739039,34.49,77011.21,17.4,-0.36157,0.00025,16.17182]
[1777609739081,34.49,77011.21,17.4,-0.36157,0.00025,16.17182]
[1777609739488,34.49,77011.21,17.4,-0.36157,0.00025,16.17182]
[1777609739591,34.49,77013.14,17.4,-0.3611,0.00025,16.16489]
[1777609739615,34.49,77013.14,17.4,-0.3611,0.00025,16.16489]
[1777609739936,34.49,77013.14,17.4,-0.3611,0.00025,16.16489]
[1777609739958,34.49,77013.14,17.4,-0.3611,0.00025,16.16489]
[1777609740370,34.49,77013.14,17.4,-0.3611,0.00025,16.16489]
[1777609740407,34.49,76998.34,17.4,-0.36483,0.00025,16.2183]
[1777609740729,34.49,76998.34,17.4,-0.36483,0.00025,16.2183]
[1777609740935,34.49,76998.34,17.4,-0.36483,0.00025,16.2183]
[1777609741467,34.49,76998.34,17.4,-0.36483,0.00025,16.2183]
[1777609741500,34.49,76995.64,17.4,-0.36552,0.00025,16.22795]
[1777609741617,34.49,76995.64,17.4,-0.36552,0.00025,16.22795]
[1777609741736,34.49,76995.64,17.4,-0.36552,0.00025,16.22795]
[1777609741819,34.49,76994.88,17.4,-0.36571,0.00025,16.23063]
[1777609744787,34.49,76993.85,17.4,-0.36598,0.00025,16.23442]
[1777609745388,34.49,76993.85,17.4,-0.36598,0.00025,16.23442]
[1777609747474,34.5,76994.47,17.4,-0.36584,0.00025,16.23244]
[1777609749284,34.5,76995.56,17.4,-0.36557,0.00025,16.22874]
[1777609750102,34.5,76996.0,17.4,-0.36547,0.00025,16.22726]
[1777609750115,34.5,76996.0,17.4,-0.36547,0.00025,16.22726]
[1777609750115,34.5,76996.0,17.4,-0.36547,0.00025,16.22726]
[1777609750150,34.5,76996.0,17.4,-0.36547,0.00025,16.22726]
[1777609750332,34.5,76996.0,17.4,-0.36547,0.00025,16.22726]
[1777609750490,34.5,76996.0,17.4,-0.36547,0.00025,16.22726]
[1777609750524,34.5,76996.0,17.4,-0.36547,0.00025,16.22726]
[1777609750555,34.5,76996.0,17.4,-0.36547,0.00025,16.22726]
[1777609750592,34.5,76996.0,17.4,-0.36547,0.00025,16.22726]
[1777609751026,34.5,76997.91,17.4,-0.36499,0.00025,16.22057]
[1777609751124,34.5,76997.91,17.4,-0.36499,0.00025,16.22057]
[1777609751177,34.5,76997.91,17.4,-0.36499,0.00025,16.22057]
[1777609751278,34.5,76997.91,17.4,-0.36499,0.00025,16.22057]
[1777609751297,34.5,76965.63,17.4,-0.37317,0.00025,16.33176]
[1777609751870,34.5,76965.63,17.4,-0.37317,0.00025,16.33176]
[1777609751891,34.5,76965.63,17.4,-0.37317,0.00025,16.33176]
[1777609752029,34.5,76965.63,17.4,-0.37317,0.00025,16.33176]
[1777609752062,34.5,76965.63,17.4,-0.37317,0.00025,16.33176]
[1777609752481,34.51,76959.53,17.4,-0.37473,0.00025,16.35204]
[1777609752822,34.51,76959.53,17.4,-0.37473,0.00025,16.35204]
[1777609753531,34.51,76959.53,17.4,-0.37473,0.00025,16.35204]
[1777609753590,34.51,76959.55,17.4,-0.37473,0.00025,16.352]
[1777609754125,34.51,76959.55,17.4,-0.37473,0.00025,16.352]
[1777609754354,34.51,76959.55,17.4,-0.37473,0.00025,16.352]
[1777609754540,34.51,76959.55,17.4,-0.37473,0.00025,16.352]
[1777609755884,34.51,76962.02,17.4,-0.3741,0.00025,16.34389]
[1777609756201,34.51,76962.02,17.4,-0.3741,0.00025,16.34389]
[1777609756385,34.51,76961.98,17.4,-0.37412,0.00025,16.34414]
[1777609757815,34.51,76964.49,17.4,-0.37348,0.00025,16.33584]
[1777609758081,34.51,76964.49,17.4,-0.37348,0.00025,16.33584]
[1777609758746,34.51,76965.69,17.4,-0.37318,0.00025,16.33188]
[1777609759372,34.51,76965.69,17.4,-0.37318,0.00025,16.33188]
[1777609759533,34.51,76965.69,17.4,-0.37318,0.00025,16.33188]
[1777609759535,34.51,76965.69,17.4,-0.37318,0.00025,16.33188]
[1777609759556,34.51,76965.69,17.4,-0.37318,0.00025,16.33188]
[1777609759560,34.51,76965.69,17.4,-0.37318,0.00025,16.33188]
[1777609759571,34.51,76965.69,17.4,-0.37318,0.00025,16.33188]
[1777609759575,34.51,76965.69,17.4,-0.37318,0.00025,16.33188]
[1777609759601,34.51,76965.69,17.4,-0.37318,0.00025,16.33188]
[1777609759578,34.51,76971.69,17.4,-0.37166,0.00025,16.31179]
[1777609759790,34.51,76971.69,17.4,-0.37166,0.00025,16.31179]
[1777609759929,34.51,76971.69,17.4,-0.37166,0.00025,16.31179]
[1777609760103,34.51,76971.69,17.4,-0.37166,0.00025,16.31179]
[1777609760159,34.51,76971.69,17.4,-0.37166,0.00025,16.31179]
[1777609760387,34.51,76971.69,17.4,-0.37166,0.00025,16.31179]
[1777609760480,34.51,76959.72,17.4,-0.3747,0.00025,16.35173]
[1777609760659,34.51,76959.72,17.4,-0.3747,0.00025,16.35173]
[1777609760682,34.51,76959.72,17.4,-0.3747,0.00025,16.35173]
[1777609761224,34.51,76943.96,17.4,-0.37873,0.00026,16.40289]
[1777609761777,34.51,76943.96,17.4,-0.37873,0.00026,16.40289]
[1777609762433,34.51,76943.96,17.4,-0.37873,0.00026,16.40289]
[1777609762674,34.51,76947.77,17.4,-0.37775,0.00026,16.3907]
[1777609762687,34.51,76947.77,17.4,-0.37775,0.00026,16.3907]
[1777609763405,34.51,76947.77,17.4,-0.37775,0.00026,16.3907]
[1777609765025,34.51,76949.36,17.4,-0.37735,0.00026,16.38562]
[1777609769860,34.53,76950.67,17.4,-0.37706,0.00026,16.38194]
[1777609770012,34.53,76950.67,17.4,-0.37706,0.00026,16.38194]
[1777609770879,34.53,76952.95,17.4,-0.3765,0.00025,16.37484]
[1777609772223,34.53,76952.32,17.4,-0.37666,0.00025,16.37688]
[1777609772255,34.54,76956.29,17.4,-0.37564,0.00025,16.35891]
[1777609772637,34.54,76956.29,17.4,-0.37564,0.00025,16.35891]
[1777609772651,34.54,76956.29,17.4,-0.37564,0.00025,16.35891]
[1777609772681,34.54,76956.29,17.4,-0.37564,0.00025,16.35891]
[1777609772715,34.54,76956.29,17.4,-0.37564,0.00025,16.35891]
[1777609772788,34.54,76956.29,17.4,-0.37564,0.00025,16.35891]
[1777609773009,34.54,76956.29,17.4,-0.37564,0.00025,16.35891]
[1777609773337,34.54,76956.29,17.4,-0.37564,0.00025,16.35891]
[1777609773430,34.54,76965.1,17.4,-0.3734,0.00025,16.3299]
[1777609774966,34.55,76969.74,17.4,-0.37223,0.00025,16.31449]
[1777609776534,34.55,76969.74,17.4,-0.37223,0.00025,16.31449]
[1777609776980,34.55,76980.79,17.4,-0.36944,0.00025,16.27711]
[1777609778243,34.55,76980.79,17.4,-0.36944,0.00025,16.27711]
[1777609778287,34.55,76983.09,17.4,-0.36886,0.00025,16.26929]
[1777609780042,34.55,76983.93,17.4,-0.36865,0.00025,16.26646]
[1777609782016,34.56,76991.39,17.4,-0.36678,0.00025,16.24077]
[1777609784370,34.56,76992.47,17.4,-0.36651,0.00025,16.23707]
[1777609786044,34.56,76997.71,17.4,-0.36521,0.00025,16.2189]
[1777609789032,34.57,76998.59,17.4,-0.365,0.00025,16.216]
[1777609789048,34.57,76998.59,17.4,-0.365,0.00025,16.216]
[1777609789068,34.57,76998.59,17.4,-0.365,0.00025,16.216]
[1777609789095,34.57,76998.59,17.4,-0.365,0.00025,16.216]
[1777609789125,34.57,76998.59,17.4,-0.365,0.00025,16.216]
[1777609789189,34.57,76998.59,17.4,-0.365,0.00025,16.216]
[1777609789336,34.57,76998.59,17.4,-0.365,0.00025,16.216]
[1777609789390,34.57,76997.9,17.4,-0.36518,0.00025,16.21854]
[1777609790094,34.57,76997.9,17.4,-0.36518,0.00025,16.21854]
[1777609790180,34.57,76997.9,17.4,-0.36518,0.00025,16.21854]
[1777609790370,34.57,76997.9,17.4,-0.36518,0.00025,16.21854]
[1777609790489,34.57,76997.9,17.4,-0.36518,0.00025,16.21854]
[1777609790566,34.57,76990.52,17.4,-0.36705,0.00025,16.2446]
[1777609791780,34.57,76989.99,17.4,-0.36719,0.00025,16.24652]
[1777609791809,34.57,76989.99,17.4,-0.36719,0.00025,16.24652]
[1777609791869,34.57,76989.99,17.4,-0.36719,0.00025,16.24652]
[1777609792243,34.57,76989.99,17.4,-0.36719,0.00025,16.24652]
[1777609794277,34.58,76993.32,17.4,-0.36636,0.00025,16.23505]
[1777609800111,34.59,76992.92,17.4,-0.3665,0.00025,16.23699]
[1777609805177,34.6,76992.85,17.4,-0.36656,0.00025,16.23776]
[1777609810224,34.6,76990.17,17.4,-0.36725,0.00025,16.24744]
[1777609810429,34.6,76983.45,17.4,-0.36896,0.00025,16.27076]
[1777609811167,34.6,76983.45,17.4,-0.36896,0.00025,16.27076]
[1777609812029,34.61,76982.04,17.4,-0.36932,0.00025,16.27566]
[1777609815034,34.61,76980.75,17.4,-0.36965,0.00025,16.28023]
[1777609815095,34.61,76980.75,17.4,-0.36965,0.00025,16.28023]
[1777609815442,34.61,76980.75,17.4,-0.36965,0.00025,16.28023]
[1777609815453,34.61,76980.75,17.4,-0.36965,0.00025,16.28023]
[1777609815509,34.61,76980.75,17.4,-0.36965,0.00025,16.28023]
[1777609815520,34.61,76980.75,17.4,-0.36965,0.00025,16.28023]
[1777609819232,34.61,76986.89,17.4,-0.36812,0.00025,16.25936]
[1777609819275,34.61,76991.37,17.4,-0.36699,0.00025,16.24388]
[1777609822373,34.62,76992.91,17.4,-0.36662,0.00025,16.23867]
[1777609823304,34.62,76987.58,17.4,-0.36797,0.00025,16.25737]
[1777609826183,34.62,76987.51,17.4,-0.368,0.00025,16.25774]
[1777609827909,34.63,76992.25,17.4,-0.36681,0.00025,16.24142]
[1777609833378,34.64,76991.18,17.4,-0.36708,0.00025,16.24016]
[1777609835565,34.64,76991.81,17.4,-0.36693,0.00025,16.23805]
[1777609836016,34.64,76994.57,17.4,-0.36623,0.00025,16.22848]
[1777609836081,34.64,76994.57,17.4,-0.36623,0.00025,16.22848]
[1777609836153,34.64,76994.57,17.4,-0.36623,0.00025,16.22848]
[1777609836399,34.64,76990.23,17.4,-0.36733,0.00025,16.24371]
[1777609836953,34.64,76990.23,17.4,-0.36733,0.00025,16.24371]
[1777609836992,34.64,76990.23,17.4,-0.36733,0.00025,16.24371]
[1777609837473,34.64,76990.23,17.4,-0.36733,0.00025,16.24371]
[1777609846538,34.65,76993.24,17.4,-0.36662,0.00025,16.23384]
[1777609847135,34.65,76993.32,17.4,-0.3666,0.00025,16.23364]
[1777609847181,34.65,76993.32,17.4,-0.3666,0.00025,16.23364]
[1777609847476,34.66,76998.99,17.4,-0.36518,0.00025,16.21382]
[1777609848468,34.66,76998.99,17.4,-0.36518,0.00025,16.21382]
[1777609848483,34.66,77002.33,17.4,-0.36435,0.00025,16.20209]
[1777609848907,34.66,77002.33,17.4,-0.36435,0.00025,16.20209]
[1777609849123,34.66,77002.33,17.4,-0.36435,0.00025,16.20209]
[1777609849633,34.66,77002.33,17.4,-0.36435,0.00025,16.20209]
[1777609849489,34.66,77005.03,17.4,-0.36367,0.00025,16.19256]
[1777609851741,34.66,77003.66,17.4,-0.36403,0.00025,16.19766]
[1777609855622,34.67,77004.33,17.4,-0.36389,0.00025,16.19559]
[1777609855872,34.67,77005.71,17.4,-0.36355,0.00025,16.19078]
[1777609856451,34.67,77005.71,17.4,-0.36355,0.00025,16.19078]
[1777609856539,34.67,77010.23,17.4,-0.36242,0.00025,16.1747]
[1777609859120,34.68,77010.18,17.4,-0.36245,0.00025,16.17507]
[1777609861483,34.68,77010.46,17.4,-0.36239,0.00025,16.17422]
[1777609863835,34.68,77008.86,17.4,-0.3628,0.00025,16.18022]
[1777609864598,34.69,77013.79,17.4,-0.36157,0.00025,16.16256]
[1777609865297,34.69,77013.79,17.4,-0.36157,0.00025,16.16256]
[1777609866978,34.69,77016.69,17.4,-0.36086,0.00025,16.15226]
[1777609867090,34.69,77016.69,17.4,-0.36086,0.00025,16.15226]
[1777609869049,34.69,77017.35,17.4,-0.36071,0.00025,16.15009]
[1777609874668,34.7,77014.35,17.4,-0.3615,0.00025,16.16159]
[1777609877938,34.71,77011.62,17.4,-0.3622,0.00025,16.17171]
[1777609883736,34.72,77013.61,17.4,-0.36174,0.00025,16.16505]
[1777609886806,34.72,77013.77,17.4,-0.36171,0.00025,16.16466]
[1777609887075,34.72,77013.77,17.4,-0.36171,0.00025,16.16466]
[1777609888570,34.73,77020.15,17.4,-0.36014,0.00025,16.1418]
[1777609891317,34.73,77022.08,17.4,-0.35966,0.00025,16.13486]
[1777609891557,34.73,77022.35,17.4,-0.35957,0.00025,16.12862]
[1777609896826,34.74,77024.74,17.4,-0.35901,0.00025,16.12041]
[1777609901903,34.75,77023.92,17.4,-0.35925,0.00025,16.12389]
[1777609902662,34.75,77023.92,17.4,-0.35925,0.00025,16.12389]
[1777609902785,34.76,77023.89,17.4,-0.35927,0.00025,16.12422]
[1777609902789,34.76,77023.89,17.4,-0.35927,0.00025,16.12422]
[1777609902791,34.76,77023.89,17.4,-0.35927,0.00025,16.12422]
[1777609902805,34.76,77023.89,17.4,-0.35927,0.00025,16.12422]
[1777609903480,34.76,77023.06,17.4,-0.35948,0.00025,16.12739]
[1777609903875,34.76,77017.49,17.4,-0.36087,0.00025,16.14769]
[1777609908572,34.76,77016.94,17.4,-0.36103,0.00025,16.15]
[1777609910838,34.77,77021.6,17.4,-0.35989,0.00025,16.13339]
[1777609910925,34.77,77023.66,17.4,-0.35938,0.00025,16.12598]
[1777609915206,34.78,77024.28,17.4,-0.35925,0.00025,16.12404]
[1777609920425,34.78,77027.77,17.4,-0.3584,0.00025,16.11144]
[1777609921215,34.78,77028.51,17.4,-0.35821,0.00025,16.10872]
[1777609921623,34.78,77028.51,17.4,-0.35821,0.00025,16.10872]
[1777609921672,34.78,77028.51,17.4,-0.35821,0.00025,16.10872]
[1777609921922,34.78,77030.78,17.4,-0.35765,0.00025,16.10033]
[1777609922002,34.78,77038.29,17.4,-0.35578,0.00025,16.07233]
[1777609924019,34.78,77043.06,17.4,-0.3546,0.00025,16.0544]
[1777609925802,34.78,77043.07,17.4,-0.3546,0.00025,16.0544]
[1777609926031,34.78,77043.81,17.4,-0.35442,0.00025,16.05164]
[1777609926973,34.78,77043.81,17.4,-0.35442,0.00025,16.05164]
[1777609930044,34.78,77045.92,17.4,-0.3539,0.00025,16.04371]
[1777609930782,34.79,77045.97,17.4,-0.35389,0.00025,16.04357]
[1777609931199,34.79,77045.97,17.4,-0.35389,0.00025,16.04357]
[1777609931214,34.79,77045.97,17.4,-0.35389,0.00025,16.04357]
[1777609931399,34.79,77046.56,17.4,-0.35374,0.00025,16.04133]
[1777609933306,34.79,77045.07,17.4,-0.35412,0.00025,16.04702]
[1777609935336,34.79,77044.17,17.4,-0.35434,0.00025,16.05046]
[1777609935416,34.79,77043.86,17.4,-0.35442,0.00025,16.05169]
[1777609936103,34.79,77049.04,17.4,-0.35314,0.00025,16.03199]
[1777609941138,34.79,77049.84,17.4,-0.35294,0.00025,16.02901]
[1777609946173,34.8,77048.82,17.4,-0.35324,0.00025,16.03366]
[1777609946830,34.8,77048.82,17.4,-0.35324,0.00025,16.03366]
[1777609949485,34.8,77048.64,17.4,-0.3533,0.00025,16.03447]
[1777609952996,34.8,77048.71,17.4,-0.35324,0.00025,16.02874]
[1777609953223,34.8,77048.95,17.4,-0.35318,0.00025,16.02784]
[1777609958452,34.82,77046.18,17.4,-0.35392,0.00025,16.0392]
[1777609959711,34.82,77046.86,17.4,-0.35375,0.00025,16.03665]
[1777609959803,34.82,77046.86,17.4,-0.35375,0.00025,16.03665]
[1777609965307,34.82,77048.08,17.4,-0.35347,0.00025,16.03227]
[1777609967164,34.82,77048.71,17.4,-0.35331,0.00025,16.02992]
[1777609967321,34.82,77048.83,17.4,-0.35329,0.00025,16.0295]
[1777609971742,34.82,77048.91,17.4,-0.35327,0.00025,16.02924]
[1777609972356,34.83,77047.85,17.4,-0.35353,0.00025,16.03333]
[1777609973430,34.83,77047.85,17.4,-0.35353,0.00025,16.03333]
[1777609973659,34.83,77047.85,17.4,-0.35353,0.00025,16.03333]
[1777609973723,34.83,77047.85,17.4,-0.35353,0.00025,16.03333]
[1777609973833,34.83,77046.74,17.4,-0.35381,0.00025,16.03759]
[1777609974088,34.83,77046.74,17.4,-0.35381,0.00025,16.03759]
[1777609974370,34.83,77036.07,17.4,-0.35646,0.00025,16.07781]
[1777609976467,34.83,77031.98,17.4,-0.35748,0.00025,16.09313]
[1777609978218,34.83,77031.74,17.4,-0.35756,0.00025,16.09427]
[1777609978399,34.84,77026.12,17.4,-0.35897,0.00025,16.11512]
[1777609978993,34.84,77026.12,17.4,-0.35897,0.00025,16.11512]
[1777609980761,34.84,77023.65,17.4,-0.35959,0.00025,16.1243]
[1777609982182,34.84,77021.29,17.4,-0.3602,0.00025,16.13316]
[1777609985271,34.85,77024.38,17.4,-0.35945,0.00025,16.12229]
[1777609990220,34.86,77023.58,17.4,-0.35968,0.00025,16.12574]
[1777609990483,34.86,77020.85,17.4,-0.36038,0.00025,16.13594]
[1777609993772,34.87,77014.86,17.4,-0.3619,0.00025,16.15797]
[1777609994955,34.87,77019.09,17.4,-0.36086,0.00025,16.14287]
[1777609995518,34.88,77022.08,17.4,-0.36012,0.00025,16.13215]
[1777609997451,34.88,77022.46,17.4,-0.36003,0.00025,16.13089]
[1777609999776,34.88,77022.84,17.4,-0.35995,0.00025,16.12976]
[1777610009029,34.9,77022.67,17.4,-0.36008,0.00025,16.13162]
[1777610010802,34.91,77022.55,17.4,-0.36012,0.00025,16.13218]
[1777610011366,34.91,77022.88,17.4,-0.36004,0.00025,16.13111]
[1777610016665,34.92,77022.8,17.4,-0.36007,0.00025,16.12664]
[1777610021701,34.93,77023.02,17.4,-0.36006,0.00025,16.12646]
[1777610022719,34.93,77023.02,17.4,-0.36006,0.00025,16.12646]
[1777610023748,34.94,77022.95,17.4,-0.36008,0.00025,16.12683]
[1777610029757,34.95,77026.99,17.4,-0.35914,0.00025,16.11305]
[1777610031146,34.95,77029.07,17.4,-0.35863,0.00025,16.10558]
[1777610036806,34.97,77026.85,17.4,-0.35923,0.00025,16.1145]
[1777610041842,34.98,77025.79,17.4,-0.35954,0.00025,16.119]
[1777610046877,34.99,77025.91,17.4,-0.35955,0.00025,16.11919]
[1777610047287,34.99,77025.91,17.4,-0.35955,0.00025,16.11919]
[1777610048490,34.99,77025.87,17.4,-0.35956,0.00025,16.11946]
[1777610052174,35.0,77026.27,17.4,-0.3595,0.00025,16.11851]
[1777610057730,35.01,77026.23,17.4,-0.35954,0.00025,16.11915]
[1777610057858,35.01,77026.23,17.4,-0.35954,0.00025,16.11915]
[1777610058798,35.02,77025.52,17.4,-0.35973,0.00025,16.12197]
[1777610059475,35.02,77023.98,17.4,-0.36012,0.00025,16.12767]
[1777610065290,35.03,77022.59,17.4,-0.3605,0.00025,16.13327]
[1777610065311,35.03,77022.59,17.4,-0.3605,0.00025,16.13327]
[1777610065579,35.03,77022.39,17.4,-0.36057,0.00025,16.13422]
[1777610066253,35.03,77017.93,17.4,-0.36168,0.00025,16.15036]
[1777610067526,35.03,77017.93,17.4,-0.36168,0.00025,16.15036]
[1777610067567,35.04,77013.85,17.4,-0.3627,0.00025,16.16501]
[1777610068928,35.04,77013.85,17.4,-0.3627,0.00025,16.16501]
[1777610069031,35.04,77016.59,17.4,-0.36203,0.00025,16.15533]
[1777610071755,35.04,77017.08,17.4,-0.36191,0.00025,16.1537]
[1777610071836,35.04,77017.86,17.4,-0.3617,0.00025,16.14567]
[1777610072479,35.04,77017.86,17.4,-0.3617,0.00025,16.14567]
[1777610072576,35.05,77016.84,17.4,-0.36196,0.00025,16.1494]
[1777610072960,35.05,77016.84,17.4,-0.36196,0.00025,16.1494]
[1777610073059,35.05,77017.04,17.4,-0.36191,0.00025,16.14869]
[1777610078159,35.05,77019.76,17.4,-0.36126,0.00025,16.13933]
[1777610079080,35.05,77020.91,17.4,-0.36098,0.00025,16.1353]
[1777610079434,35.05,77020.91,17.4,-0.36098,0.00025,16.1353]
[1777610079561,35.05,77020.91,17.4,-0.36098,0.00025,16.1353]
[1777610079625,35.05,77020.91,17.4,-0.36098,0.00025,16.1353]
[1777610079648,35.05,77020.91,17.4,-0.36098,0.00025,16.1353]
[1777610079663,35.06,77022.22,17.4,-0.36067,0.00025,16.13079]
[1777610083156,35.06,77023.94,17.4,-0.36024,0.00025,16.12454]
[1777610085572,35.06,77025.81,17.4,-0.35977,0.00025,16.11773]
[1777610085589,35.06,77025.81,17.4,-0.35977,0.00025,16.11773]
[1777610085653,35.06,77025.81,17.4,-0.35977,0.00025,16.11773]
[1777610085716,35.06,77025.81,17.4,-0.35977,0.00025,16.11773]
[1777610085844,35.06,77027.49,17.4,-0.35935,0.00025,16.1116]
[1777610086150,35.06,77035.79,17.4,-0.3573,0.00025,16.08124]
[1777610088109,35.04,77039.34,17.4,-0.35635,0.00025,16.067]
[1777610090383,35.04,77043.56,17.4,-0.35531,0.00025,16.05126]
[1777610091820,35.03,77045.46,17.4,-0.35484,0.00025,16.04409]
[1777610091921,35.03,77045.57,17.4,-0.35481,0.00025,16.04366]
[1777610095470,35.03,77048.36,17.4,-0.35412,0.00025,16.03317]
[1777610095509,35.03,77048.36,17.4,-0.35412,0.00025,16.03317]
[1777610095531,35.03,77049.12,17.4,-0.35393,0.00025,16.0303]
[1777610099685,35.03,77051.38,17.4,-0.35338,0.00025,16.02175]
[1777610103810,35.03,77055.35,17.4,-0.3524,0.00025,16.00668]
[1777610109191,35.03,77055.23,17.4,-0.35243,0.00025,16.00717]
[1777610111861,35.03,77055.73,17.4,-0.35231,0.00025,16.00527]
[1777610111958,35.03,77056.3,17.4,-0.35217,0.00025,16.0031]
[1777610118374,35.03,77057.41,17.4,-0.35189,0.00025,15.9987]
[1777610121384,35.03,77057.63,17.4,-0.35183,0.00025,15.99781]
[1777610122895,35.03,77057.34,17.4,-0.3519,0.00025,15.99889]
[1777610122908,35.03,77057.34,17.4,-0.3519,0.00025,15.99889]
[1777610122934,35.03,77057.34,17.4,-0.3519,0.00025,15.99889]
[1777610122940,35.03,77057.34,17.4,-0.3519,0.00025,15.99889]
[1777610122935,35.03,77056.97,17.4,-0.35199,0.00025,16.00028]
[1777610123758,35.03,77056.97,17.4,-0.35199,0.00025,16.00028]
[1777610123854,35.03,77050.38,17.4,-0.35361,0.00025,16.02532]
[1777610124934,35.03,77050.38,17.4,-0.35361,0.00025,16.02532]
[1777610124416,35.03,77045.43,17.4,-0.35483,0.00025,16.04392]
[1777610125680,35.03,77045.43,17.4,-0.35483,0.00025,16.04392]
[1777610125801,35.03,77045.43,17.4,-0.35483,0.00025,16.04392]
[1777610126092,35.03,77046.44,17.4,-0.35458,0.00025,16.0401]
[1777610132514,35.03,77045.89,17.4,-0.35466,0.00025,16.0364]
[1777610133117,35.02,77045.7,17.4,-0.3547,0.00025,16.03707]
[1777610136508,35.02,77049.62,17.4,-0.35373,0.00025,16.02221]
[1777610136610,35.02,77049.3,17.4,-0.3538,0.00025,16.02339]
[1777610137224,35.02,77049.3,17.4,-0.3538,0.00025,16.02339]
[1777610137811,35.02,77049.3,17.4,-0.3538,0.00025,16.02339]
[1777610138144,35.02,77051.76,17.4,-0.3532,0.00025,16.01404]
[1777610143746,35.02,77054.19,17.4,-0.35259,0.00025,16.00465]
[1777610143748,35.02,77054.19,17.4,-0.35259,0.00025,16.00465]
[1777610145487,35.02,77054.92,17.4,-0.3524,0.00025,16.00181]
[1777610145562,35.02,77054.38,17.4,-0.35254,0.00025,16.00384]
[1777610148216,35.02,77053.84,17.4,-0.35267,0.00025,16.00586]
[1777610150598,35.02,77049.24,17.4,-0.35379,0.00025,16.0232]
[1777610153737,35.01,77049.69,17.4,-0.35368,0.00025,16.02143]
[1777610153740,35.01,77049.69,17.4,-0.35368,0.00025,16.02143]
[1777610153838,35.01,77049.37,17.4,-0.35375,0.00025,16.0226]
[1777610155660,35.01,77049.05,17.4,-0.35383,0.00025,16.02376]
[1777610156434,35.01,77049.44,17.4,-0.35373,0.00025,16.02224]
[1777610161675,35.01,77048.3,17.4,-0.354,0.00025,16.02628]
[1777610166709,35.0,77048.5,17.4,-0.35393,0.00025,16.0253]
[1777610170171,35.0,77048.74,17.4,-0.35387,0.00025,16.02426]
[1777610175773,35.0,77049.64,17.4,-0.35363,0.00025,16.0206]
[1777610180808,35.0,77052.16,17.4,-0.353,0.00025,16.01087]
[1777610184213,34.99,77054.59,17.4,-0.35239,0.00025,16.00152]
[1777610189871,34.99,77055.14,17.4,-0.35224,0.00025,15.99925]
[1777610194906,34.99,77056.42,17.4,-0.35188,0.00025,15.98871]
[1777610195285,34.99,77056.42,17.4,-0.35188,0.00025,15.98871]
[1777610195444,34.99,77056.42,17.4,-0.35188,0.00025,15.98871]
[1777610200948,34.99,77057.65,17.4,-0.35157,0.00025,15.98386]
[1777610205982,34.98,77057.07,17.4,-0.35171,0.00025,15.98595]
[1777610206575,34.98,77057.07,17.4,-0.35171,0.00025,15.98595]
[1777610212025,34.98,77055.53,17.4,-0.35207,0.00025,15.99167]
[1777610216289,34.98,77056.12,17.4,-0.35192,0.00025,15.98929]
[1777610216340,34.98,77056.12,17.4,-0.35192,0.00025,15.98929]
[1777610222516,34.98,77052.76,17.4,-0.35274,0.00025,16.00192]
[1777610228137,34.97,77051.82,17.4,-0.35295,0.00025,16.0052]
[1777610232303,34.97,77051.6,17.4,-0.353,0.00025,16.00591]
[1777610232464,34.97,77051.6,17.4,-0.353,0.00025,16.00591]
[1777610232507,34.97,77051.6,17.4,-0.353,0.00025,16.00591]
[1777610235723,34.97,77053.15,17.4,-0.35261,0.00025,15.99986]
[1777610240671,34.96,77050.51,17.4,-0.35325,0.00025,16.00974]
[1777610240701,34.96,77050.51,17.4,-0.35325,0.00025,16.00974]
[1777610240731,34.96,77050.51,17.4,-0.35325,0.00025,16.00974]
[1777610240740,34.96,77050.51,17.4,-0.35325,0.00025,16.00974]
[1777610240802,34.96,77050.58,17.4,-0.35322,0.00025,16.00939]
[1777610241487,34.96,77050.58,17.4,-0.35322,0.00025,16.00939]
[1777610242389,34.96,77047.48,17.4,-0.35399,0.00025,16.02111]
[1777610248277,34.96,77045.97,17.4,-0.35435,0.00025,16.02661]
[1777610251319,34.96,77047.06,17.4,-0.35408,0.00025,16.02245]
[1777610251391,34.96,77047.15,17.4,-0.35401,0.00025,16.01656]
[1777610257340,34.95,77046.69,17.4,-0.35411,0.00025,16.01804]
[1777610262375,34.95,77046.9,17.4,-0.35404,0.00025,16.01701]
[1777610263513,34.95,77046.9,17.4,-0.35404,0.00025,16.01701]
[1777610263520,34.95,77046.9,17.4,-0.35404,0.00025,16.01701]
[1777610263579,34.95,77046.9,17.4,-0.35404,0.00025,16.01701]
[1777610263649,34.95,77046.82,17.4,-0.35406,0.00025,16.01722]
[1777610264843,34.95,77046.82,17.4,-0.35406,0.00025,16.01722]
[1777610264957,34.95,77046.82,17.4,-0.35406,0.00025,16.01722]
[1777610265035,34.95,77046.82,17.4,-0.35406,0.00025,16.01722]
[1777610265058,34.95,77043.82,17.4,-0.3548,0.00025,16.02851]
[1777610266400,34.95,77041.44,17.4,-0.35539,0.00025,16.03744]
[1777610267783,34.95,77041.84,17.4,-0.35529,0.00025,16.03595]
[1777610267884,34.95,77042.65,17.4,-0.35509,0.00025,16.03292]
[1777610273452,34.95,77042.93,17.4,-0.35501,0.00025,16.03177]
[1777610278914,34.95,77042.56,17.4,-0.3551,0.00025,16.03305]
[1777610280622,34.95,77041.04,17.4,-0.35547,0.00025,16.03871]
[1777610280640,34.95,77041.04,17.4,-0.35547,0.00025,16.03871]
[1777610280810,34.95,77041.04,17.4,-0.35547,0.00025,16.03871]
[1777610280856,34.94,77041.1,17.4,-0.35546,0.00025,16.03846]
[1777610281615,34.94,77041.1,17.4,-0.35546,0.00025,16.03846]
[1777610282139,34.94,77041.1,17.4,-0.35546,0.00025,16.03846]
[1777610282035,34.94,77032.26,17.4,-0.35765,0.00025,16.07129]
[1777610287550,34.94,77028.28,17.4,-0.35863,0.00025,16.08579]
[1777610291916,34.94,77028.18,17.4,-0.35865,0.00025,16.08609]
[1777610291948,34.94,77028.18,17.4,-0.35865,0.00025,16.08609]
[1777610297621,34.94,77030.81,17.4,-0.35799,0.00025,16.07633]
[1777610302655,34.94,77029.1,17.4,-0.35841,0.00025,16.08254]
[1777610303659,34.94,77029.1,17.4,-0.35841,0.00025,16.08254]
[1777610303866,34.94,77029.1,17.4,-0.35841,0.00025,16.08254]
[1777610309705,34.93,77030.89,17.4,-0.35795,0.00025,16.07574]
[1777610314740,34.93,77027.81,17.4,-0.35866,0.00025,16.08136]
[1777610317468,34.93,77027.51,17.4,-0.35873,0.00025,16.08239]
[1777610317761,34.93,77027.34,17.4,-0.35877,0.00025,16.08297]
[1777610322796,34.93,77029.43,17.4,-0.35824,0.00025,16.07512]
[1777610325986,34.92,77030.36,17.4,-0.35801,0.00025,16.07164]
[1777610326007,34.92,77029.41,17.4,-0.35824,0.00025,16.07511]
[1777610331858,34.92,77030.9,17.4,-0.35786,0.00025,16.06942]
[1777610336894,34.92,77031.42,17.4,-0.35772,0.00025,16.06734]
[1777610341929,34.92,77032.2,17.4,-0.35751,0.00025,16.06431]
[1777610343011,34.92,77032.2,17.4,-0.35751,0.00025,16.06431]
[1777610348978,34.91,77032.25,17.4,-0.35749,0.00025,16.06392]
[1777610354673,34.91,77032.14,17.4,-0.35751,0.00025,16.06421]
[1777610355925,34.91,77032.11,17.4,-0.35751,0.00025,16.06426]
[1777610356221,34.91,77032.11,17.4,-0.35751,0.00025,16.06426]
[1777610357176,34.91,77040.75,17.4,-0.35536,0.00025,16.03202]
[1777610358043,34.91,77045.45,17.4,-0.3542,0.00025,16.0143]
[1777610363078,34.91,77046.4,17.4,-0.35396,0.00025,16.01063]
[1777610365092,34.91,77051.98,17.4,-0.35258,0.00025,15.9894]
[1777610370127,34.9,77052.66,17.4,-0.35241,0.00025,15.98678]
[1777610375070,34.9,77053.26,17.4,-0.35222,0.00025,15.97893]
[1777610375162,34.9,77053.4,17.4,-0.35218,0.00025,15.97839]
[1777610376616,34.9,77053.3,17.4,-0.35221,0.00025,15.97876]
[1777610377176,34.9,77053.02,17.4,-0.35227,0.00025,15.97982]
[1777610380951,34.9,77052.55,17.4,-0.35238,0.00025,15.98149]
[1777610381204,34.9,77052.3,17.4,-0.35244,0.00025,15.98239]
[1777610384653,34.9,77054.65,17.4,-0.35186,0.00025,15.97335]
[1777610385232,34.9,77054.5,17.4,-0.35189,0.00025,15.97392]
[1777610385592,34.9,77054.5,17.4,-0.35189,0.00025,15.97392]
[1777610386239,34.9,77054.93,17.4,-0.35179,0.00025,15.97222]
[1777610391276,34.9,77054.43,17.4,-0.3519,0.00025,15.97395]
[1777610394674,34.9,77053.96,17.4,-0.35201,0.00025,15.97566]
[1777610394796,34.89,77053.91,17.4,-0.35202,0.00025,15.97577]
[1777610397013,34.89,77055.98,17.4,-0.3515,0.00025,15.96777]
[1777610397027,34.89,77057.43,17.4,-0.35114,0.00025,15.96215]
[1777610399996,34.89,77058.06,17.4,-0.35098,0.00025,15.95969]
[1777610400018,34.89,77058.06,17.4,-0.35098,0.00025,15.95969]
[1777610400078,34.89,77058.06,17.4,-0.35098,0.00025,15.95968]
[1777610400376,34.89,77058.06,17.4,-0.35098,0.00025,15.95968]
[1777610400409,34.89,77058.06,17.4,-0.35098,0.00025,15.95968]
[1777610401346,34.89,77051.91,17.4,-0.3525,0.00025,15.9833]
[1777610404099,34.89,77051.88,17.4,-0.35251,0.00025,15.98339]
[1777610406783,34.89,77047.06,17.4,-0.35369,0.00025,16.00161]
[1777610411134,34.89,77047.29,17.4,-0.35363,0.00025,16.00068]
[1777610416451,34.89,77046.44,17.4,-0.35383,0.00025,16.00369]
[1777610421485,34.87,77045.71,17.4,-0.35395,0.00025,16.00546]
[1777610423099,34.87,77045.71,17.4,-0.35395,0.00025,16.00546]
[1777610423134,34.87,77045.71,17.4,-0.35395,0.00025,16.00546]
[1777610423180,34.87,77045.71,17.4,-0.35395,0.00025,16.00546]
[1777610423195,34.87,77045.71,17.4,-0.35395,0.00025,16.00546]
[1777610423241,34.86,77045.39,17.4,-0.35401,0.00025,16.00635]
[1777610424996,34.86,77041.28,17.4,-0.35503,0.00025,16.02187]
[1777610425098,34.86,77039.52,17.4,-0.35546,0.00025,16.02847]
[1777610426655,34.86,77036.44,17.4,-0.35623,0.00025,16.04001]
[1777610426678,34.86,77036.14,17.4,-0.3563,0.00025,16.04113]
[1777610427978,34.86,77036.14,17.4,-0.3563,0.00025,16.04113]
[1777610428705,34.86,77035.94,17.4,-0.35635,0.00025,16.04185]
[1777610429528,34.86,77036.11,17.4,-0.35631,0.00025,16.0412]
[1777610430691,34.86,77033.59,17.4,-0.35693,0.00025,16.05058]
[1777610431587,34.86,77034.19,17.4,-0.35678,0.00025,16.04829]
[1777610432739,34.86,77034.05,17.4,-0.35678,0.00025,16.04326]
[1777610436732,34.86,77031.7,17.4,-0.35735,0.00025,16.05187]
[1777610436984,34.86,77031.7,17.4,-0.35735,0.00025,16.05187]
[1777610437085,34.86,77031.75,17.4,-0.35734,0.00025,16.05166]
[1777610440985,34.86,77032.09,17.4,-0.35725,0.00025,16.05039]
[1777610441088,34.86,77032.02,17.4,-0.35727,0.00025,16.05064]
[1777610446954,34.86,77032.4,17.4,-0.35717,0.00025,16.0491]
[1777610452097,34.85,77032.53,17.4,-0.35713,0.00025,16.04853]
[1777610452721,34.85,77029.84,17.4,-0.35779,0.00025,16.05837]
[1777610452725,34.85,77029.84,17.4,-0.35779,0.00025,16.05837]
[1777610452742,34.85,77029.84,17.4,-0.35779,0.00025,16.05837]
[1777610452871,34.85,77029.84,17.4,-0.35779,0.00025,16.05837]
[1777610453006,34.85,77029.84,17.4,-0.35779,0.00025,16.05837]
[1777610453157,34.85,77029.84,17.4,-0.35779,0.00025,16.05837]
[1777610453312,34.85,77029.84,17.4,-0.35779,0.00025,16.05837]
[1777610453187,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610453553,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610453568,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610453704,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610453720,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610453734,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610453744,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610453788,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610453873,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610454089,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610454149,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610454195,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610454328,34.85,77027.23,17.4,-0.35844,0.00025,16.06796]
[1777610454342,34.85,76994.59,17.4,-0.36661,0.00025,16.18474]
[1777610454845,34.85,76994.59,17.4,-0.36661,0.00025,16.18474]
[1777610455356,34.86,76996.72,17.4,-0.36608,0.00025,16.17739]
[1777610455831,34.86,76996.72,17.4,-0.36608,0.00025,16.17739]
[1777610455854,34.86,76996.72,17.4,-0.36608,0.00025,16.17739]
[1777610457088,34.86,76994.23,17.4,-0.36671,0.00025,16.18609]
[1777610457094,34.86,76994.23,17.4,-0.36671,0.00025,16.18609]
[1777610457095,34.86,76994.23,17.4,-0.36671,0.00025,16.18609]
[1777610457105,34.86,76994.23,17.4,-0.36671,0.00025,16.18609]
[1777610457900,34.86,76994.34,17.4,-0.36668,0.00025,16.18574]
[1777610457975,34.86,77001.49,17.4,-0.36489,0.00025,16.16081]
[1777610458561,34.86,77001.49,17.4,-0.36489,0.00025,16.16081]
[1777610458966,34.86,77002.73,17.4,-0.36458,0.00025,16.15649]
[1777610459730,34.86,77002.73,17.4,-0.36458,0.00025,16.15649]
[1777610460633,34.86,77002.55,17.4,-0.36463,0.00025,16.15721]
[1777610460778,34.86,77002.55,17.4,-0.36463,0.00025,16.15721]
[1777610460791,34.86,77002.55,17.4,-0.36463,0.00025,16.15721]
[1777610460839,34.86,77002.71,17.4,-0.3646,0.00025,16.15672]
[1777610461442,34.86,77002.71,17.4,-0.3646,0.00025,16.15672]
[1777610461611,34.86,77002.71,17.4,-0.3646,0.00025,16.15672]
[1777610461845,34.86,77002.26,17.4,-0.36472,0.00025,16.15836]
[1777610463270,34.86,77002.26,17.4,-0.36472,0.00025,16.15836]
[1777610464903,34.87,77003.57,17.4,-0.3644,0.00025,16.1539]
[1777610464904,34.87,77007.8,17.4,-0.36334,0.00025,16.13901]
[1777610465715,34.87,77007.8,17.4,-0.36334,0.00025,16.13901]
[1777610465874,34.87,77007.94,17.4,-0.36331,0.00025,16.13858]
[1777610466782,34.87,77007.94,17.4,-0.36331,0.00025,16.13858]
[1777610468517,34.87,77008.79,17.4,-0.36311,0.00025,16.13574]
[1777610468657,34.87,77008.79,17.4,-0.36311,0.00025,16.13574]
[1777610468895,34.87,77010.94,17.4,-0.36258,0.00025,16.12817]
[1777610473942,34.88,77014.85,17.4,-0.36162,0.00025,16.11442]
[1777610479972,34.89,77007.4,17.4,-0.36352,0.00025,16.1415]
[1777610480830,34.89,77007.4,17.4,-0.36352,0.00025,16.1415]
[1777610481551,34.89,77004.88,17.4,-0.36415,0.00025,16.15046]
[1777610488028,34.89,77004.7,17.4,-0.36421,0.00025,16.15138]
[1777610493063,34.9,77004.09,17.4,-0.36434,0.00025,16.14824]
[1777610493638,34.9,77004.09,17.4,-0.36434,0.00025,16.14824]
[1777610494108,34.9,77004.09,17.4,-0.36434,0.00025,16.14824]
[1777610494152,34.9,77004.09,17.4,-0.36434,0.00025,16.14824]
[1777610494182,34.9,77004.19,17.4,-0.36432,0.00025,16.14793]
[1777610496179,34.9,77003.35,17.4,-0.36453,0.00025,16.15093]
[1777610496186,34.9,77003.35,17.4,-0.36453,0.00025,16.15093]
[1777610496281,34.9,77001.79,17.4,-0.36493,0.00025,16.15646]
[1777610501573,34.9,77003.75,17.4,-0.36445,0.00025,16.14979]
[1777610502841,34.9,77003.12,17.4,-0.36461,0.00025,16.15206]
[1777610503133,34.91,77002.44,17.4,-0.36479,0.00025,16.15449]
[1777610503538,34.91,77002.44,17.4,-0.36479,0.00025,16.15449]
[1777610503597,34.91,77002.44,17.4,-0.36479,0.00025,16.15449]
[1777610509175,34.91,77002.26,17.4,-0.36485,0.00025,16.15544]
[1777610510792,34.91,77002.25,17.4,-0.36486,0.00025,16.15552]
[1777610510831,34.91,77002.25,17.4,-0.36486,0.00025,16.15552]
[1777610511189,34.91,77005.92,17.4,-0.36394,0.00025,16.14265]
[1777610512090,34.91,77005.92,17.4,-0.36394,0.00025,16.14265]
[1777610512198,34.91,77007.3,17.4,-0.3636,0.00025,16.1378]
[1777610513671,34.92,77006.82,17.4,-0.36372,0.00025,16.13957]
[1777610514369,34.92,77006.86,17.4,-0.36372,0.00025,16.1395]
[1777610517311,34.92,77006.82,17.4,-0.36373,0.00025,16.13972]
[1777610517355,34.92,77006.82,17.4,-0.36373,0.00025,16.13972]
[1777610519034,34.92,77007.28,17.4,-0.36362,0.00025,16.13813]
[1777610520796,34.92,77008.55,17.4,-0.3633,0.00025,16.13363]
[1777610521199,34.92,77008.55,17.4,-0.3633,0.00025,16.13363]
[1777610522707,34.92,77006.26,17.4,-0.36388,0.00025,16.14178]
[1777610523933,34.92,77006.96,17.4,-0.36371,0.00025,16.13934]
[1777610524032,34.92,77006.96,17.4,-0.36371,0.00025,16.13934]
[1777610528151,34.92,77007.49,17.4,-0.36357,0.00025,16.13746]
[1777610530879,34.92,77009.4,17.4,-0.36309,0.00025,16.13065]
[1777610532229,34.92,77009.7,17.4,-0.36302,0.00025,16.12957]
[1777610534480,34.92,77011.97,17.4,-0.36245,0.00025,16.12147]
[1777610540397,34.92,77011.16,17.4,-0.36265,0.00025,16.12434]
[1777610540470,34.92,77011.16,17.4,-0.36265,0.00025,16.12434]
[1777610544968,34.92,77012.69,17.4,-0.36228,0.00025,16.11899]
[1777610546551,34.92,77012.75,17.4,-0.36227,0.00025,16.11884]
[1777610546587,34.92,77012.75,17.4,-0.36227,0.00025,16.11884]
[1777610547951,34.92,77012.75,17.4,-0.36227,0.00025,16.11884]
[1777610548034,34.92,77014.79,17.4,-0.36175,0.00025,16.11137]
[1777610548910,34.92,77014.79,17.4,-0.36175,0.00025,16.11137]
[1777610550941,34.92,77016.01,17.4,-0.36144,0.00025,16.10691]
[1777610551638,34.91,77015.81,17.4,-0.36148,0.00025,16.10747]
[1777610557518,34.91,77016.08,17.4,-0.36134,0.00025,16.10053]
[1777610562553,34.9,77016.34,17.4,-0.36125,0.00025,16.09921]
[1777610567588,34.89,77016.22,17.4,-0.36125,0.00025,16.09925]
[1777610572904,34.89,77016.22,17.4,-0.36125,0.00025,16.09917]
[1777610574037,34.88,77016.1,17.4,-0.36125,0.00025,16.09922]
[1777610579672,34.87,77017.5,17.4,-0.36087,0.00025,16.09369]
[1777610584708,34.87,77020.66,17.4,-0.36006,0.00025,16.08184]
[1777610586147,34.87,77020.66,17.4,-0.36006,0.00025,16.08184]
[1777610586443,34.87,77020.66,17.4,-0.36006,0.00025,16.08184]
[1777610586437,34.86,77021.54,17.4,-0.35983,0.00025,16.07848]
[1777610587422,34.86,77033.66,17.4,-0.3568,0.00025,16.03381]
[1777610592763,34.86,77036.38,17.4,-0.35611,0.00025,16.02349]
[1777610597798,34.86,77034.4,17.4,-0.35659,0.00025,16.03066]
[1777610602833,34.85,77033.55,17.4,-0.35679,0.00025,16.03359]
[1777610604744,34.85,77033.36,17.4,-0.35683,0.00025,16.03425]
[1777610604846,34.85,77033.21,17.4,-0.35687,0.00025,16.03476]
[1777610609882,34.85,77029.83,17.4,-0.3577,0.00025,16.04706]
[1777610614917,34.84,77025.72,17.4,-0.35866,0.00025,16.05641]
[1777610616002,34.84,77025.72,17.4,-0.35866,0.00025,16.05641]
[1777610621966,34.84,77024.93,17.4,-0.35884,0.00025,16.05895]
[1777610622810,34.84,77024.93,17.4,-0.35884,0.00025,16.05895]
[1777610623257,34.84,77024.93,17.4,-0.35884,0.00025,16.05895]
[1777610623324,34.84,77030.5,17.4,-0.35744,0.00025,16.03836]
[1777610623834,34.84,77030.5,17.4,-0.35744,0.00025,16.03836]
[1777610624262,34.84,77030.5,17.4,-0.35744,0.00025,16.03836]
[1777610624363,34.83,77036.57,17.4,-0.35593,0.00025,16.0157]
[1777610629609,34.83,77037.52,17.4,-0.35568,0.00025,16.01197]
[1777610635062,34.83,77038.98,17.4,-0.35531,0.00025,16.00631]
[1777610640097,34.83,77039.87,17.4,-0.35508,0.00025,16.00283]
[1777610640626,34.83,77039.87,17.4,-0.35508,0.00025,16.00283]
[1777610641431,34.83,77039.67,17.4,-0.35512,0.00025,16.00354]
[1777610643697,34.82,77044.09,17.4,-0.35402,0.00025,15.98672]
[1777610644596,34.82,77046.96,17.4,-0.3533,0.00025,15.97576]
[1777610644615,34.82,77046.96,17.4,-0.3533,0.00025,15.97576]
[1777610645131,34.82,77047.6,17.4,-0.35314,0.00025,15.97328]
[1777610647940,34.82,77044.73,17.4,-0.35385,0.00025,15.98412]
[1777610648879,34.82,77045.53,17.4,-0.35365,0.00025,15.98104]
[1777610654764,34.82,77045.58,17.4,-0.35363,0.00025,15.98071]
[1777610656652,34.82,77045.58,17.4,-0.35362,0.00025,15.98066]
[1777610657786,34.82,77045.58,17.4,-0.35362,0.00025,15.98062]
[1777610658129,34.82,77045.58,17.4,-0.35362,0.00025,15.98062]
[1777610663258,34.81,77044.65,17.4,-0.35384,0.00025,15.98397]
[1777610666814,34.81,77044.85,17.4,-0.35379,0.00025,15.98315]
[1777610671334,34.81,77044.52,17.4,-0.35386,0.00025,15.98427]
[1777610677356,34.81,77045.22,17.4,-0.35364,0.00025,15.97594]
[1777610678132,34.81,77045.22,17.4,-0.35364,0.00025,15.97594]
[1777610681733,34.81,77045.01,17.4,-0.35368,0.00025,15.97663]
[1777610682475,34.81,77045.01,17.4,-0.35368,0.00025,15.97663]
[1777610683788,34.81,77046.29,17.4,-0.35336,0.00025,15.97171]
[1777610688469,34.8,77045.91,17.4,-0.35345,0.00025,15.97309]
[1777610693771,34.8,77045.67,17.4,-0.35351,0.00025,15.97396]
[1777610693801,34.8,77045.67,17.4,-0.35351,0.00025,15.97396]
[1777610693850,34.8,77045.67,17.4,-0.35351,0.00025,15.97396]
[1777610694191,34.8,77045.67,17.4,-0.35351,0.00025,15.97396]
[1777610694344,34.8,77045.67,17.4,-0.35351,0.00025,15.97396]
[1777610694475,34.8,77056.1,17.4,-0.35092,0.00025,15.93391]
[1777610695224,34.8,77056.1,17.4,-0.35092,0.00025,15.93391]
[1777610696353,34.8,77057.74,17.4,-0.35051,0.00025,15.92751]
[1777610701523,34.8,77054.07,17.4,-0.35142,0.00025,15.94164]
[1777610706439,34.8,77052.07,17.4,-0.35191,0.00025,15.94928]
[1777610706558,34.8,77051.83,17.4,-0.35197,0.00025,15.95018]
[1777610706648,34.8,77051.83,17.4,-0.35197,0.00025,15.95018]
[1777610707566,34.8,77049.78,17.4,-0.35248,0.00025,15.95806]
[1777610709136,34.8,77047.45,17.4,-0.35306,0.00025,15.96698]
[1777610709871,34.8,77047.45,17.4,-0.35306,0.00025,15.96699]
[1777610715622,34.8,77047.05,17.4,-0.35316,0.00025,15.96852]
[1777610716967,34.8,77047.05,17.4,-0.35316,0.00025,15.96852]
[1777610719504,34.8,77047.51,17.4,-0.35304,0.00025,15.96677]
[1777610719718,34.8,77047.42,17.4,-0.35306,0.00025,15.96712]
[1777610721664,34.8,77042.63,17.4,-0.35426,0.00025,15.98539]
[1777610726699,34.8,77041.19,17.4,-0.35462,0.00025,15.99092]
[1777610728955,34.8,77041.19,17.4,-0.35462,0.00025,15.99092]
[1777610728966,34.8,77041.19,17.4,-0.35462,0.00025,15.99092]
[1777610729039,34.8,77041.32,17.4,-0.35459,0.00025,15.99046]
[1777610734365,34.8,77037.0,17.4,-0.35563,0.00025,16.00121]
[1777610734522,34.8,77037.0,17.4,-0.35563,0.00025,16.00121]
[1777610736350,34.8,77036.23,17.4,-0.35582,0.00025,16.00411]
[1777610736364,34.8,77036.23,17.4,-0.35582,0.00025,16.00411]
[1777610736378,34.8,77036.23,17.4,-0.35582,0.00025,16.00411]
[1777610741804,34.8,77035.88,17.4,-0.35591,0.00025,16.00543]
[1777610745068,34.8,77035.89,17.4,-0.35591,0.00025,16.0054]
[1777610749105,34.8,77036.4,17.4,-0.35578,0.00025,16.00349]
[1777610749138,34.8,77036.4,17.4,-0.35578,0.00025,16.00349]
[1777610749541,34.8,77036.4,17.4,-0.35578,0.00025,16.00349]
[1777610749552,34.8,77036.34,17.4,-0.35579,0.00025,16.00372]
[1777610750867,34.8,77042.07,17.4,-0.35437,0.00025,15.98213]
[1777610755902,34.81,77042.92,17.4,-0.35416,0.00025,15.97899]
[1777610759115,34.81,77043.17,17.4,-0.3541,0.00025,15.97807]
[1777610759831,34.81,77042.9,17.4,-0.35417,0.00025,15.97913]
[1777610764965,34.81,77046.33,17.4,-0.35332,0.00025,15.96622]
[1777610766350,34.81,77046.33,17.4,-0.35332,0.00025,15.96622]
[1777610770604,34.81,77046.23,17.4,-0.35335,0.00025,15.96663]
[1777610780069,34.81,77045.55,17.4,-0.35352,0.00025,15.96923]
[1777610785105,34.81,77043.74,17.4,-0.35397,0.00025,15.97608]
[1777610790264,34.81,77043.94,17.4,-0.35392,0.00025,15.97529]
[1777610796032,34.81,77043.77,17.4,-0.35392,0.00025,15.97035]
[1777610796184,34.81,77043.74,17.4,-0.35392,0.00025,15.97045]
[1777610797074,34.81,77043.74,17.4,-0.35392,0.00025,15.97045]
[1777610797406,34.81,77043.66,17.4,-0.35394,0.00025,15.97075]
[1777610803233,34.81,77043.5,17.4,-0.35398,0.00025,15.97132]
[1777610808046,34.81,77045.66,17.4,-0.35344,0.00025,15.96309]
[1777610808138,34.81,77045.66,17.4,-0.35344,0.00025,15.96309]
[1777610808451,34.81,77045.66,17.4,-0.35344,0.00025,15.96309]
[1777610808535,34.81,77044.67,17.4,-0.35369,0.00025,15.96685]
[1777610809274,34.81,77037.43,17.4,-0.35549,0.00025,15.99423]
[1777610809964,34.81,77037.43,17.4,-0.35549,0.00025,15.99423]
[1777610811577,34.81,77034.51,17.4,-0.35622,0.00025,16.00516]
[1777610811678,34.81,77034.77,17.4,-0.35615,0.00025,16.00417]
[1777610817331,34.81,77036.0,17.4,-0.35585,0.00025,15.99968]
[1777610821681,34.81,77033.56,17.4,-0.35646,0.00025,16.00887]
[1777610831428,34.81,77033.81,17.4,-0.35641,0.00025,16.00808]
[1777610836464,34.81,77034.48,17.4,-0.35625,0.00025,16.00566]
[1777610837226,34.81,77034.48,17.4,-0.35625,0.00025,16.00566]
[1777610837275,34.81,77034.48,17.4,-0.35625,0.00025,16.00566]
[1777610837970,34.81,77034.5,17.4,-0.35625,0.00025,16.0056]
[1777610838600,34.81,77034.5,17.4,-0.35625,0.00025,16.0056]
[1777610839921,34.81,77034.09,17.4,-0.35635,0.00025,16.00715]
[1777610840492,34.81,77033.51,17.4,-0.3565,0.00025,16.00935]
[1777610841773,34.81,77032.94,17.4,-0.35664,0.00025,16.01147]
[1777610842506,34.81,77033.16,17.4,-0.35658,0.00025,16.01066]
[1777610847541,34.82,77033.67,17.4,-0.35646,0.00025,16.00884]
[1777610850709,34.82,77034.11,17.4,-0.35635,0.00025,16.00724]
[1777610851568,34.82,77034.33,17.4,-0.35626,0.00025,16.00089]
[1777610854175,34.82,77034.66,17.4,-0.35618,0.00025,15.99964]
[1777610854590,34.82,77035.23,17.4,-0.35603,0.00025,15.9975]
[1777610855757,34.82,77035.62,17.4,-0.35594,0.00025,15.99607]
[1777610856604,34.82,77034.69,17.4,-0.35617,0.00025,15.99954]
[1777610861639,34.82,77034.86,17.4,-0.35613,0.00025,15.99889]
[1777610861788,34.82,77034.86,17.4,-0.35613,0.00025,15.99889]
[1777610862117,34.82,77034.86,17.4,-0.35613,0.00025,15.99889]
[1777610862475,34.82,77034.86,17.4,-0.35613,0.00025,15.99889]
[1777610862646,34.82,77035.37,17.4,-0.356,0.00025,15.997]
[1777610863828,34.82,77037.53,17.4,-0.35546,0.00025,15.9889]
[1777610866003,34.82,77037.76,17.4,-0.35541,0.00025,15.9881]
[1777610871709,34.82,77035.93,17.4,-0.35587,0.00025,15.99502]
[1777610873289,34.82,77036.42,17.4,-0.35575,0.00025,15.99318]
[1777610878757,34.82,77035.28,17.4,-0.35604,0.00025,15.99755]
[1777610878757,34.82,77035.89,17.4,-0.35589,0.00025,15.99529]
[1777610880543,34.82,77036.61,17.4,-0.35571,0.00025,15.99261]
[1777610880569,34.82,77036.61,17.4,-0.35571,0.00025,15.99261]
[1777610880772,34.82,77039.6,17.4,-0.35496,0.00025,15.98139]
[1777610881345,34.82,77039.6,17.4,-0.35496,0.00025,15.98139]
[1777610885622,34.82,77045.7,17.4,-0.35344,0.00025,15.9582]
[1777610886220,34.82,77045.44,17.4,-0.3535,0.00025,15.95917]
[1777610886860,34.82,77045.53,17.4,-0.35348,0.00025,15.95881]
[1777610892856,34.82,77046.69,17.4,-0.35319,0.00025,15.95427]
[1777610898536,34.82,77046.77,17.4,-0.35316,0.00025,15.95391]
[1777610898637,34.82,77046.77,17.4,-0.35316,0.00025,15.95385]
[1777610902580,34.81,77046.62,17.4,-0.35319,0.00025,15.9544]
[1777610902594,34.81,77046.62,17.4,-0.35319,0.00025,15.9544]
[1777610902599,34.81,77046.62,17.4,-0.35319,0.00025,15.9544]
[1777610902681,34.81,77046.62,17.4,-0.35319,0.00025,15.95438]
[1777610903235,34.81,77040.27,17.4,-0.35477,0.00025,15.97847]
[1777610904062,34.81,77040.27,17.4,-0.35477,0.00025,15.97847]
[1777610905399,34.81,77036.1,17.4,-0.35581,0.00025,15.99414]
[1777610910987,34.83,77035.0,17.4,-0.35615,0.00025,15.99927]
[1777610915316,34.84,77034.94,17.4,-0.35616,0.00025,15.99448]
[1777610917108,34.84,77035.04,17.4,-0.35614,0.00025,15.9943]
[1777610923074,34.85,77039.22,17.4,-0.35511,0.00025,15.97877]
[1777610925569,34.85,77039.18,17.4,-0.35512,0.00025,15.97896]
[1777610927230,34.85,77039.51,17.4,-0.35505,0.00025,15.97778]
[1777610927331,34.85,77039.95,17.4,-0.35494,0.00025,15.97619]
[1777610931901,34.85,77039.92,17.4,-0.35495,0.00025,15.97632]
[1777610935894,34.85,77044.96,17.4,-0.3537,0.00025,15.9573]
[1777610936164,34.85,77044.93,17.4,-0.35371,0.00025,15.95749]
[1777610941201,34.85,77043.65,17.4,-0.35404,0.00025,15.96257]
[1777610944794,34.86,77043.57,17.4,-0.35407,0.00025,15.96295]
[1777610950263,34.86,77040.62,17.4,-0.35482,0.00025,15.97433]
[1777610952068,34.86,77040.29,17.4,-0.3549,0.00025,15.97561]
[1777610953220,34.86,77040.44,17.4,-0.35486,0.00025,15.97507]
[1777610957911,34.86,77039.17,17.4,-0.35519,0.00025,15.98]
[1777610963355,34.87,77039.34,17.4,-0.35516,0.00025,15.97952]
[1777610966543,34.87,77039.17,17.4,-0.3552,0.00025,15.98021]
[1777610966556,34.87,77039.17,17.4,-0.3552,0.00025,15.98021]
[1777610970403,34.87,77032.99,17.4,-0.35675,0.00025,16.00341]
[1777610975439,34.87,77033.53,17.4,-0.35658,0.00025,15.99594]
[1777610976828,34.87,77033.53,17.4,-0.35658,0.00025,15.99594]
[1777610978943,34.87,77033.29,17.4,-0.35664,0.00025,15.99688]
[1777610983710,34.87,77033.27,17.4,-0.35665,0.00025,15.99699]
[1777610983740,34.87,77033.2,17.4,-0.35667,0.00025,15.9973]
[1777610991551,34.87,77033.48,17.4,-0.35659,0.00025,15.99619]
[1777610996585,34.87,77033.91,17.4,-0.35649,0.00025,15.99455]
[1777611001621,34.87,77033.83,17.4,-0.3565,0.00025,15.99482]
[1777611005698,34.87,77034.09,17.4,-0.35644,0.00025,15.99384]
[1777611005763,34.87,77034.09,17.4,-0.35644,0.00025,15.99384]
[1777611007678,34.87,77038.29,17.4,-0.35539,0.00025,15.97812]
[1777611009303,34.87,77039.76,17.4,-0.35503,0.00025,15.97261]
[1777611012648,34.87,77039.82,17.4,-0.35501,0.00025,15.97242]
[1777611014536,34.87,77039.68,17.4,-0.35505,0.00025,15.97296]
[1777611016946,34.87,77039.58,17.4,-0.35508,0.00025,15.97336]
[1777611022770,34.87,77039.36,17.4,-0.35513,0.00025,15.97423]
[1777611025836,34.87,77039.01,17.4,-0.35522,0.00025,15.97556]
[1777611026019,34.87,77039.73,17.4,-0.35504,0.00025,15.97286]
[1777611026798,34.87,77039.64,17.4,-0.35506,0.00025,15.97317]
[1777611026928,34.87,77039.64,17.4,-0.35506,0.00025,15.97317]
[1777611029606,34.87,77038.45,17.4,-0.35536,0.00025,15.97765]
[1777611029818,34.87,77036.21,17.4,-0.35592,0.00025,15.98603]
[1777611033260,34.87,77032.32,17.4,-0.35684,0.00025,15.99498]
[1777611033984,34.87,77032.24,17.4,-0.35686,0.00025,15.99526]
[1777611039888,34.87,77031.96,17.4,-0.35693,0.00025,15.99623]
[1777611043095,34.87,77033.19,17.4,-0.35662,0.00025,15.99163]
[1777611043917,34.87,77032.86,17.4,-0.3567,0.00025,15.99285]
[1777611047532,34.87,77034.92,17.4,-0.35619,0.00025,15.98515]
[1777611047775,34.87,77034.92,17.4,-0.35619,0.00025,15.98515]
[1777611052983,34.87,77040.21,17.4,-0.35487,0.00025,15.96535]
[1777611058898,34.87,77040.14,17.4,-0.35489,0.00025,15.96565]
[1777611062770,34.87,77040.24,17.4,-0.35487,0.00025,15.96531]
[1777611064313,34.87,77043.09,17.4,-0.35416,0.00025,15.95455]
[1777611064414,34.87,77044.41,17.4,-0.35383,0.00025,15.94955]
[1777611070100,34.87,77045.01,17.4,-0.35367,0.00025,15.94709]
[1777611074381,34.87,77043.2,17.4,-0.35411,0.00025,15.95383]
[1777611074435,34.86,77043.36,17.4,-0.35407,0.00025,15.95314]
[1777611080153,34.86,77043.95,17.4,-0.35392,0.00025,15.95086]
[1777611080162,34.86,77043.95,17.4,-0.35392,0.00025,15.95086]
[1777611080917,34.86,77043.95,17.4,-0.35392,0.00025,15.95086]
[1777611080171,34.86,77043.98,17.4,-0.35391,0.00025,15.95074]
[1777611081217,34.86,77043.98,17.4,-0.35391,0.00025,15.95074]
[1777611081513,34.86,77043.98,17.4,-0.35391,0.00025,15.95074]
[1777611082856,34.86,77043.98,17.4,-0.35391,0.00025,15.95071]
[1777611082958,34.86,77045.12,17.4,-0.35362,0.00025,15.94635]
[1777611083593,34.86,77045.12,17.4,-0.35362,0.00025,15.94635]
[1777611083677,34.86,77045.44,17.4,-0.35354,0.00025,15.94512]
[1777611086454,34.86,77046.39,17.4,-0.3533,0.00025,15.94144]
[1777611088682,34.86,77048.58,17.4,-0.35276,0.00025,15.93306]
[1777611093663,34.86,77050.57,17.4,-0.35221,0.00025,15.91975]
[1777611093789,34.86,77050.62,17.4,-0.3522,0.00025,15.91951]
[1777611095495,34.86,77055.77,17.4,-0.35092,0.00025,15.89961]
[1777611097052,34.86,77056.03,17.4,-0.35085,0.00025,15.89859]
[1777611102330,34.85,77056.38,17.4,-0.35076,0.00025,15.89715]
[1777611107946,34.85,77055.28,17.4,-0.35103,0.00025,15.90134]
[1777611108443,34.85,77054.96,17.4,-0.35111,0.00025,15.90256]
[1777611112899,34.85,77053.41,17.4,-0.35149,0.00025,15.90847]
[1777611118442,34.85,77052.88,17.4,-0.3516,0.00025,15.91022]
[1777611119093,34.85,77052.88,17.4,-0.3516,0.00025,15.91022]
[1777611124704,34.84,77055.18,17.4,-0.35102,0.00025,15.90119]
[1777611125014,34.84,77055.18,17.4,-0.35102,0.00025,15.90119]
[1777611125491,34.84,77061.15,17.4,-0.34953,0.00025,15.87793]
[1777611130526,34.84,77062.66,17.4,-0.34915,0.00025,15.87189]
[1777611135561,34.84,77060.66,17.4,-0.34964,0.00025,15.87954]
[1777611136755,34.84,77060.66,17.4,-0.34964,0.00025,15.87954]
[1777611136756,34.84,77060.66,17.4,-0.34964,0.00025,15.87954]
[1777611136769,34.84,77060.66,17.4,-0.34964,0.00025,15.87954]
[1777611136856,34.84,77059.59,17.4,-0.3499,0.00025,15.88367]
[1777611142609,34.84,77059.09,17.4,-0.35001,0.00025,15.88545]
[1777611145931,34.83,77059.02,17.4,-0.35003,0.00025,15.88567]
[1777611150038,34.83,77058.87,17.4,-0.35006,0.00025,15.88617]
[1777611159729,34.83,77059.29,17.4,-0.3499,0.00025,15.87868]
[1777611162326,34.83,77059.45,17.4,-0.34985,0.00025,15.87801]
[1777611167268,34.83,77059.58,17.4,-0.34981,0.00025,15.87735]
[1777611167338,34.83,77059.58,17.4,-0.34981,0.00025,15.87735]
[1777611167367,34.83,77059.58,17.4,-0.34981,0.00025,15.87735]
[1777611167785,34.83,77068.61,17.4,-0.34757,0.00025,15.84189]
[1777611168323,34.83,77068.61,17.4,-0.34757,0.00025,15.84189]
[1777611168937,34.83,77068.61,17.4,-0.34757,0.00025,15.84189]
[1777611169038,34.83,77076.54,17.4,-0.34561,0.00025,15.81032]
[1777611169432,34.83,77076.54,17.4,-0.34561,0.00025,15.81032]
[1777611170835,34.82,77076.89,17.4,-0.34553,0.00025,15.8089]
[1777611170936,34.82,77077.37,17.4,-0.34541,0.00025,15.80697]
[1777611171825,34.82,77077.37,17.4,-0.34541,0.00025,15.80697]
[1777611171926,34.82,77077.89,17.4,-0.34528,0.00025,15.80485]
[1777611173696,34.82,77077.69,17.4,-0.34532,0.00025,15.80565]
[1777611173828,34.82,77077.6,17.4,-0.34535,0.00025,15.806]
[1777611177877,34.82,77077.21,17.4,-0.34544,0.00025,15.80745]
[1777611177969,34.82,77077.64,17.4,-0.34533,0.00025,15.80569]
[1777611178447,34.82,77077.64,17.4,-0.34533,0.00025,15.80569]
[1777611178466,34.82,77077.64,17.4,-0.34533,0.00025,15.80568]
[1777611183899,34.82,77077.64,17.4,-0.34531,0.00025,15.80546]
[1777611188934,34.82,77077.35,17.4,-0.34537,0.00025,15.80639]
[1777611191016,34.81,77077.34,17.4,-0.34537,0.00025,15.80638]
[1777611192283,34.81,77082.14,17.4,-0.34418,0.00025,15.78698]
[1777611192588,34.81,77082.14,17.4,-0.34418,0.00025,15.78698]
[1777611192962,34.81,77082.36,17.4,-0.34413,0.00025,15.78606]
[1777611193958,34.81,77082.36,17.4,-0.34413,0.00025,15.78606]
[1777611198174,34.81,77082.3,17.4,-0.34412,0.00025,15.786]
[1777611198222,34.81,77082.3,17.4,-0.34412,0.00025,15.786]
[1777611200470,34.81,77078.63,17.4,-0.34502,0.00025,15.80068]
[1777611200482,34.81,77078.63,17.4,-0.34502,0.00025,15.80068]
[1777611201018,34.81,77078.32,17.4,-0.3451,0.00025,15.80187]
[1777611204039,34.8,77073.54,17.4,-0.34627,0.00025,15.82089]
[1777611209074,34.8,77073.2,17.4,-0.34634,0.00025,15.82202]
[1777611210988,34.8,77072.83,17.4,-0.34643,0.00025,15.82345]
[1777611213277,34.8,77073.06,17.4,-0.34632,0.00025,15.81681]
[1777611216686,34.8,77077.72,17.4,-0.34516,0.00025,15.79806]
[1777611221793,34.8,77077.87,17.4,-0.34512,0.00025,15.7974]
[1777611221908,34.8,77077.87,17.4,-0.34512,0.00025,15.7974]
[1777611222010,34.79,77077.93,17.4,-0.3451,0.00025,15.79703]
[1777611227200,34.79,77079.04,17.4,-0.34482,0.00025,15.79239]
[1777611232235,34.79,77078.29,17.4,-0.34499,0.00025,15.79521]
[1777611237270,34.79,77078.29,17.4,-0.34498,0.00025,15.79501]
[1777611242305,34.78,77080.1,17.4,-0.34452,0.00025,15.78751]
[1777611248347,34.78,77080.34,17.4,-0.34445,0.00025,15.78633]
[1777611253382,34.78,77080.45,17.4,-0.34441,0.00025,15.78571]
[1777611258417,34.77,77080.48,17.4,-0.34439,0.00025,15.78543]
[1777611263947,34.77,77079.23,17.4,-0.3447,0.00025,15.79034]
[1777611270866,34.77,77081.94,17.4,-0.34401,0.00025,15.77918]
[1777611276543,34.77,77079.86,17.4,-0.34447,0.00025,15.78176]
[1777611283592,34.76,77079.75,17.4,-0.34449,0.00025,15.78201]
[1777611290641,34.76,77079.85,17.4,-0.34445,0.00025,15.78142]
[1777611293293,34.76,77079.75,17.4,-0.34447,0.00025,15.7818]
[1777611293314,34.76,77079.75,17.4,-0.34447,0.00025,15.7818]
[1777611293519,34.76,77079.75,17.4,-0.34447,0.00025,15.7818]
[1777611293560,34.76,77079.75,17.4,-0.34447,0.00025,15.7818]
[1777611293563,34.76,77079.75,17.4,-0.34447,0.00025,15.7818]
[1777611293660,34.76,77079.75,17.4,-0.34447,0.00025,15.7818]
[1777611293805,34.76,77079.75,17.4,-0.34447,0.00025,15.7818]
[1777611293903,34.76,77079.75,17.4,-0.34447,0.00025,15.7818]
[1777611293911,34.76,77079.75,17.4,-0.34447,0.00025,15.7818]
[1777611294129,34.76,77052.49,17.4,-0.35123,0.00025,15.88951]
[1777611294401,34.76,77052.49,17.4,-0.35123,0.00025,15.88951]
[1777611294491,34.76,77052.49,17.4,-0.35123,0.00025,15.88951]
[1777611294544,34.76,77052.49,17.4,-0.35123,0.00025,15.88951]
[1777611294604,34.76,77052.49,17.4,-0.35123,0.00025,15.88951]
[1777611294869,34.76,77052.49,17.4,-0.35123,0.00025,15.88951]
[1777611295177,34.76,77037.29,17.4,-0.35503,0.00025,15.94762]
[1777611295225,34.76,77037.29,17.4,-0.35503,0.00025,15.94762]
[1777611296105,34.76,77037.29,17.4,-0.35503,0.00025,15.94762]
[1777611295871,34.76,77024.09,17.4,-0.35833,0.00025,15.99689]
[1777611296468,34.76,77024.09,17.4,-0.35833,0.00025,15.99689]
[1777611296898,34.76,77024.29,17.4,-0.35828,0.00025,15.99603]
[1777611297633,34.76,77024.29,17.4,-0.35828,0.00025,15.99603]
[1777611297726,34.76,77024.42,17.4,-0.35824,0.00025,15.99547]
[1777611300591,34.75,77024.58,17.4,-0.35819,0.00025,15.9948]
[1777611300610,34.75,77024.58,17.4,-0.35819,0.00025,15.9948]
[1777611300891,34.75,77024.58,17.4,-0.35819,0.00025,15.9948]
[1777611301718,34.75,77036.36,17.4,-0.35524,0.00025,15.95073]
[1777611303698,34.75,77036.95,17.4,-0.35509,0.00025,15.94849]
[1777611304316,34.75,77036.92,17.4,-0.35509,0.00025,15.9486]
[1777611306673,34.75,77037.6,17.4,-0.35492,0.00025,15.94602]
[1777611306752,34.75,77037.52,17.4,-0.35494,0.00025,15.94631]
[1777611308010,34.75,77037.52,17.4,-0.35494,0.00025,15.94631]
[1777611313105,34.75,77037.85,17.4,-0.35485,0.00025,15.94493]
[1777611316490,34.75,77037.9,17.4,-0.35483,0.00025,15.94465]
[1777611316549,34.75,77037.9,17.4,-0.35483,0.00025,15.94465]
[1777611316566,34.75,77037.9,17.4,-0.35483,0.00025,15.94465]
[1777611316579,34.75,77037.9,17.4,-0.35483,0.00025,15.94465]
[1777611316607,34.75,77037.9,17.4,-0.35483,0.00025,15.94465]
[1777611316849,34.75,77037.9,17.4,-0.35483,0.00025,15.94465]
[1777611316873,34.75,77031.4,17.4,-0.35646,0.00025,15.96907]
[1777611317223,34.75,77031.4,17.4,-0.35646,0.00025,15.96907]
[1777611317239,34.75,77031.4,17.4,-0.35646,0.00025,15.96907]
[1777611317519,34.75,77031.4,17.4,-0.35646,0.00025,15.96907]
[1777611318120,34.75,77022.8,17.4,-0.35861,0.00025,16.00099]
[1777611323377,34.75,77024.08,17.4,-0.35829,0.00025,15.99625]
[1777611328907,34.75,77023.78,17.4,-0.35837,0.00025,15.99732]
[1777611331869,34.75,77023.86,17.4,-0.35834,0.00025,15.99701]
[1777611332052,34.75,77023.86,17.4,-0.35834,0.00025,15.99701]
[1777611332063,34.75,77023.49,17.4,-0.3584,0.00025,15.99283]
[1777611332296,34.75,77023.49,17.4,-0.3584,0.00025,15.99283]
[1777611332935,34.75,77012.18,17.4,-0.36125,0.00025,16.03431]
[1777611334010,34.75,77012.18,17.4,-0.36125,0.00025,16.03431]
[1777611334075,34.75,77011.55,17.4,-0.36141,0.00025,16.03668]
[1777611335405,34.75,77011.47,17.4,-0.36144,0.00025,16.03703]
[1777611335957,34.75,77011.25,17.4,-0.3615,0.00025,16.0379]
[1777611340992,34.76,77010.97,17.4,-0.3616,0.00025,16.03937]
[1777611346027,34.77,77010.4,17.4,-0.36177,0.00025,16.0419]
[1777611349756,34.77,77010.25,17.4,-0.36182,0.00025,16.04254]
[1777611354478,34.78,77010.23,17.4,-0.36187,0.00025,16.04327]
[1777611359528,34.79,77009.38,17.4,-0.3621,0.00025,16.04659]
[1777611361188,34.79,77008.43,17.4,-0.36235,0.00025,16.05024]
[1777611361239,34.8,77008.43,17.4,-0.36236,0.00025,16.05034]
[1777611363147,34.8,77013.94,17.4,-0.36098,0.00025,16.03058]
[1777611365178,34.8,77012.86,17.4,-0.36126,0.00025,16.03455]
[1777611365968,34.8,77012.83,17.4,-0.36127,0.00025,16.03471]
[1777611370178,34.8,77012.73,17.4,-0.36131,0.00025,16.03527]
[1777611371697,34.8,77012.43,17.4,-0.36139,0.00025,16.03644]
[1777611374224,34.81,77017.02,17.4,-0.36024,0.00025,16.01995]
[1777611375662,34.81,77016.77,17.4,-0.36031,0.00025,16.02093]
[1777611381783,34.81,77019.28,17.4,-0.35968,0.00025,16.01177]
[1777611387244,34.81,77020.62,17.4,-0.35934,0.00025,16.0068]
[1777611387658,34.81,77020.92,17.4,-0.35926,0.00025,16.00569]
[1777611393924,34.81,77023.05,17.4,-0.35869,0.00025,15.99229]
[1777611394658,34.81,77023.16,17.4,-0.35866,0.00025,15.99187]
[1777611395934,34.81,77024.34,17.4,-0.35836,0.00025,15.98753]
[1777611396036,34.81,77024.33,17.4,-0.35836,0.00025,15.98756]
[1777611401414,34.8,77024.5,17.4,-0.35831,0.00025,15.98678]
[1777611407003,34.8,77024.14,17.4,-0.35839,0.00025,15.98799]
[1777611407104,34.8,77024.21,17.4,-0.35837,0.00025,15.98768]
[1777611412490,34.8,77024.39,17.4,-0.35832,0.00025,15.98686]
[1777611417526,34.79,77023.58,17.4,-0.35851,0.00025,15.9897]
[1777611422561,34.79,77023.7,17.4,-0.35847,0.00025,15.98911]
[1777611426573,34.79,77025.12,17.4,-0.35811,0.00025,15.98378]
[1777611431624,34.79,77025.95,17.4,-0.35789,0.00025,15.98056]
[1777611432768,34.79,77025.95,17.4,-0.35789,0.00025,15.98056]
[1777611438673,34.78,77026.76,17.4,-0.35768,0.00025,15.97737]
[1777611443708,34.78,77027.43,17.4,-0.3575,0.00025,15.97478]
[1777611448743,34.78,77026.92,17.4,-0.35762,0.00025,15.97657]
[1777611454263,34.78,77026.9,17.4,-0.35763,0.00025,15.97662]
[1777611454265,34.78,77026.9,17.4,-0.35763,0.00025,15.97662]
[1777611455986,34.78,77027.16,17.4,-0.35752,0.00025,15.97003]
[1777611456016,34.78,77027.16,17.4,-0.35752,0.00025,15.97003]
[1777611457026,34.78,77029.28,17.4,-0.35698,0.00025,15.9621]
[1777611457118,34.78,77035.83,17.4,-0.35534,0.00025,15.93754]
[1777611460829,34.78,77040.32,17.4,-0.35421,0.00025,15.9205]
[1777611465864,34.78,77039.98,17.4,-0.3543,0.00025,15.92175]
[1777611467039,34.78,77039.98,17.4,-0.3543,0.00025,15.92175]
[1777611473321,34.77,77040.52,17.4,-0.35415,0.00025,15.91961]
[1777611473336,34.77,77040.52,17.4,-0.35415,0.00025,15.91961]
[1777611477010,34.77,77039.93,17.4,-0.3543,0.00025,15.92179]
[1777611482677,34.77,77040.0,17.4,-0.35428,0.00025,15.92156]
[1777611483978,34.77,77039.65,17.4,-0.35437,0.00025,15.92289]
[1777611484267,34.77,77039.65,17.4,-0.35437,0.00025,15.92289]
[1777611486045,34.77,77037.92,17.4,-0.3548,0.00025,15.92946]
[1777611488859,34.77,77037.23,17.4,-0.35498,0.00025,15.93205]
[1777611489719,34.77,77038.49,17.4,-0.35466,0.00025,15.92728]
[1777611490033,34.77,77037.69,17.4,-0.35486,0.00025,15.9303]
[1777611495068,34.77,77038.24,17.4,-0.35471,0.00025,15.92805]
[1777611500104,34.77,77038.76,17.4,-0.35457,0.00025,15.92592]
[1777611506146,34.77,77038.34,17.4,-0.35467,0.00025,15.92734]
[1777611511181,34.76,77037.43,17.4,-0.35484,0.00025,15.92508]
[1777611516216,34.76,77037.53,17.4,-0.35481,0.00025,15.92455]
[1777611518894,34.76,77037.31,17.4,-0.35486,0.00025,15.92532]
[1777611518962,34.76,77037.31,17.4,-0.35486,0.00025,15.92532]
[1777611519237,34.76,77034.21,17.4,-0.35564,0.00025,15.93698]
[1777611520244,34.76,77026.17,17.4,-0.35765,0.00025,15.96701]
[1777611520461,34.76,77026.17,17.4,-0.35765,0.00025,15.96701]
[1777611521259,34.76,77026.17,17.4,-0.35765,0.00025,15.96701]
[1777611527294,34.76,77024.57,17.4,-0.35804,0.00025,15.97272]
[1777611529007,34.76,77024.57,17.4,-0.35804,0.00025,15.97272]
[1777611529308,34.75,77022.73,17.4,-0.3585,0.00025,15.97945]
[1777611529605,34.75,77022.73,17.4,-0.3585,0.00025,15.97945]
[1777611533694,34.75,77018.68,17.4,-0.35951,0.00025,15.99431]
[1777611536898,34.75,77018.79,17.4,-0.35948,0.00025,15.99387]
[1777611537364,34.75,77015.47,17.4,-0.36032,0.00025,16.00598]
[1777611538085,34.75,77015.47,17.4,-0.36032,0.00025,16.00598]
[1777611538760,34.75,77013.65,17.4,-0.36078,0.00025,16.01261]
[1777611540847,34.75,77013.5,17.4,-0.36081,0.00025,16.01315]
[1777611540940,34.75,77013.5,17.4,-0.36081,0.00025,16.01315]
[1777611543406,34.75,77021.15,17.4,-0.35889,0.00025,15.9852]
[1777611543955,34.75,77021.15,17.4,-0.35889,0.00025,15.9852]
[1777611544413,34.75,77020.93,17.4,-0.35895,0.00025,15.98602]
[1777611549448,34.75,77022.04,17.4,-0.35866,0.00025,15.98189]
[1777611550871,34.75,77022.16,17.4,-0.35863,0.00025,15.98144]
[1777611556497,34.75,77019.73,17.4,-0.35924,0.00025,15.99029]
[1777611560947,34.75,77023.98,17.4,-0.35817,0.00025,15.9746]
[1777611562526,34.75,77024.39,17.4,-0.35806,0.00025,15.97308]
[1777611563609,34.75,77024.17,17.4,-0.35812,0.00025,15.97387]
[1777611568006,34.75,77023.76,17.4,-0.35822,0.00025,15.97533]
[1777611570936,34.75,77023.71,17.4,-0.35823,0.00025,15.97546]
[1777611572227,34.75,77023.55,17.4,-0.35823,0.00025,15.97049]
[1777611575691,34.75,77023.68,17.4,-0.35819,0.00025,15.96997]
[1777611576482,34.75,77023.68,17.4,-0.35819,0.00025,15.96997]
[1777611577752,34.75,77023.84,17.4,-0.35815,0.00025,15.96935]
[1777611584694,34.74,77024.57,17.4,-0.35796,0.00025,15.96651]
[1777611587548,34.74,77024.5,17.4,-0.35797,0.00025,15.96675]
[1777611588722,34.74,77016.61,17.4,-0.35996,0.00025,15.99572]
[1777611594763,34.74,77016.62,17.4,-0.35994,0.00025,15.99551]
[1777611598922,34.74,77016.35,17.4,-0.36,0.00025,15.99641]
[1777611604834,34.73,77018.96,17.4,-0.35933,0.00025,15.98666]
[1777611609869,34.73,77018.37,17.4,-0.35947,0.00025,15.98868]
[1777611614904,34.73,77015.8,17.4,-0.36011,0.00025,15.99795]
[1777611619939,34.73,77015.27,17.4,-0.36024,0.00025,15.99974]
[1777611622172,34.73,77013.77,17.4,-0.36061,0.00025,16.00517]
[1777611623737,34.73,77013.97,17.4,-0.36056,0.00025,16.00437]
[1777611625774,34.72,77016.53,17.4,-0.35991,0.00025,15.99497]
[1777611629097,34.72,77015.98,17.4,-0.36004,0.00025,15.99688]
[1777611631110,34.72,77019.27,17.4,-0.35921,0.00025,15.98474]
[1777611634136,34.72,77020.21,17.4,-0.35892,0.00025,15.97566]
[1777611637701,34.72,77021.46,17.4,-0.3586,0.00025,15.97093]
[1777611638093,34.72,77021.46,17.4,-0.3586,0.00025,15.97093]
[1777611640289,34.72,77020.98,17.4,-0.35872,0.00025,15.97265]
[1777611646122,34.71,77022.46,17.4,-0.35834,0.00025,15.96702]
[1777611651157,34.71,77019.42,17.4,-0.35909,0.00025,15.97812]
[1777611652500,34.71,77019.42,17.4,-0.35909,0.00025,15.97812]
[1777611658206,34.71,77017.54,17.4,-0.35956,0.00025,15.98484]
[1777611663027,34.71,77017.13,17.4,-0.35965,0.00025,15.98623]
[1777611664325,34.71,77017.09,17.4,-0.35966,0.00025,15.98635]
[1777611671297,34.7,77016.58,17.4,-0.35977,0.00025,15.98791]
[1777611677027,34.7,77016.69,17.4,-0.35973,0.00025,15.98735]
[1777611678557,34.7,77014.73,17.4,-0.36022,0.00025,15.99445]
[1777611680350,34.69,77016.85,17.4,-0.35968,0.00025,15.98661]
[1777611681974,34.69,77021.79,17.4,-0.35843,0.00025,15.96837]
[1777611682941,34.69,77021.91,17.4,-0.3584,0.00025,15.96791]
[1777611691438,34.69,77024.79,17.4,-0.35763,0.00025,15.95153]
[1777611697479,34.69,77023.85,17.4,-0.35786,0.00025,15.95492]
[1777611702515,34.69,77022.89,17.4,-0.35809,0.00025,15.95837]
[1777611707605,34.69,77025.16,17.4,-0.35751,0.00025,15.94986]
[1777611710264,34.69,77022.18,17.4,-0.35826,0.00025,15.96087]
[1777611710472,34.69,77022.18,17.4,-0.35826,0.00025,15.96087]
[1777611710571,34.68,77017.49,17.4,-0.35944,0.00025,15.97814]
[1777611711728,34.68,77018.19,17.4,-0.35927,0.00025,15.97557]
[1777611712473,34.68,77018.19,17.4,-0.35927,0.00025,15.97557]
[1777611713437,34.68,77016.77,17.4,-0.35962,0.00025,15.98079]
[1777611714389,34.68,77016.48,17.4,-0.3597,0.00025,15.98185]
[1777611717396,34.68,77017.25,17.4,-0.3595,0.00025,15.979]
[1777611722654,34.68,77021.01,17.4,-0.35855,0.00025,15.96516]
[1777611723650,34.68,77021.01,17.4,-0.35855,0.00025,15.96516]
[1777611723656,34.68,77021.01,17.4,-0.35855,0.00025,15.96516]
[1777611724313,34.68,77021.29,17.4,-0.35848,0.00025,15.96413]
[1777611724967,34.68,77020.83,17.4,-0.3586,0.00025,15.96583]
[1777611727560,34.68,77020.8,17.4,-0.35861,0.00025,15.96595]
[1777611727578,34.68,77020.8,17.4,-0.35861,0.00025,15.96595]
[1777611727797,34.68,77022.03,17.4,-0.3583,0.00025,15.9614]
[1777611728557,34.68,77022.03,17.4,-0.3583,0.00025,15.9614]
[1777611728697,34.68,77026.69,17.4,-0.35712,0.00025,15.94409]
[1777611729587,34.68,77026.69,17.4,-0.35712,0.00025,15.94409]
[1777611729704,34.69,77026.61,17.4,-0.35714,0.00025,15.9444]
[1777611730262,34.69,77026.61,17.4,-0.35714,0.00025,15.9444]
[1777611731065,34.68,77026.61,17.4,-0.35714,0.00025,15.94439]
[1777611731850,34.68,77025.83,17.4,-0.35734,0.00025,15.9473]
[1777611731939,34.68,77025.83,17.4,-0.35734,0.00025,15.9473]
[1777611734014,34.68,77025.01,17.4,-0.35755,0.00025,15.95033]
[1777611735029,34.68,77021.4,17.4,-0.35845,0.00025,15.96371]
[1777611740781,34.68,77019.16,17.4,-0.35901,0.00025,15.97181]
[1777611745816,34.68,77020.53,17.4,-0.35865,0.00025,15.9666]
[1777611751547,34.68,77020.76,17.4,-0.35859,0.00025,15.96564]
[1777611756537,34.67,77020.38,17.4,-0.35864,0.00025,15.96139]
[1777611757143,34.67,77020.4,17.4,-0.35863,0.00025,15.96123]
[1777611761506,34.67,77020.58,17.4,-0.35857,0.00025,15.96047]
[1777611761607,34.67,77020.46,17.4,-0.3586,0.00025,15.96089]
[1777611762453,34.67,77020.46,17.4,-0.3586,0.00025,15.96089]
[1777611762520,34.67,77022.91,17.4,-0.35798,0.00025,15.95178]
[1777611764813,34.67,77023.15,17.4,-0.35792,0.00025,15.95088]
[1777611766700,34.67,77021.35,17.4,-0.35838,0.00025,15.95755]
[1777611767033,34.67,77018.28,17.4,-0.35915,0.00025,15.96887]
[1777611767104,34.67,77018.28,17.4,-0.35915,0.00025,15.96887]
[1777611767432,34.67,77018.28,17.4,-0.35915,0.00025,15.96887]
[1777611768145,34.67,77018.49,17.4,-0.35909,0.00025,15.96805]
[1777611768835,34.67,77018.42,17.4,-0.35911,0.00025,15.96829]
[1777611769550,34.67,77018.42,17.4,-0.35911,0.00025,15.96829]
[1777611778070,34.67,77017.58,17.4,-0.35931,0.00025,15.9712]
[1777611778871,34.67,77017.64,17.4,-0.35929,0.00025,15.97095]
[1777611784341,34.66,77018.72,17.4,-0.35901,0.00025,15.96685]
[1777611785595,34.66,77019.58,17.4,-0.35879,0.00025,15.96365]
[1777611786753,34.66,77019.62,17.4,-0.35878,0.00025,15.96349]
[1777611788105,34.66,77021.57,17.4,-0.35829,0.00025,15.95621]
[1777611788111,34.66,77021.57,17.4,-0.35829,0.00025,15.95621]
[1777611794152,34.66,77020.45,17.4,-0.35856,0.00025,15.9602]
[1777611795209,34.66,77020.45,17.4,-0.35856,0.00025,15.9602]
[1777611795959,34.66,77020.48,17.4,-0.35855,0.00025,15.96007]
[1777611799468,34.66,77023.22,17.4,-0.35785,0.00025,15.94985]
[1777611800111,34.66,77023.44,17.4,-0.3578,0.00025,15.94901]
[1777611802881,34.66,77019.71,17.4,-0.35874,0.00025,15.96279]
[1777611805031,34.66,77019.56,17.4,-0.35877,0.00025,15.96331]
[1777611805846,34.66,77022.68,17.4,-0.35798,0.00025,15.95174]
[1777611806258,34.66,77022.68,17.4,-0.35798,0.00025,15.95174]
[1777611808122,34.65,77028.47,17.4,-0.35652,0.00025,15.93013]
[1777611809072,34.66,77028.3,17.4,-0.35657,0.00025,15.93077]
[1777611810529,34.66,77030.14,17.4,-0.3561,0.00025,15.92387]
[1777611810626,34.66,77033.86,17.4,-0.35517,0.00025,15.90985]
[1777611814292,34.66,77038.94,17.4,-0.35386,0.00025,15.88516]
[1777611819327,34.66,77040.93,17.4,-0.35337,0.00025,15.87763]
[1777611820941,34.66,77040.93,17.4,-0.35337,0.00025,15.87765]
[1777611827200,34.66,77041.78,17.4,-0.35316,0.00025,15.87449]
[1777611829793,34.66,77042.92,17.4,-0.35288,0.00025,15.87018]
[1777611830576,34.66,77043.9,17.4,-0.35264,0.00025,15.86644]
[1777611832824,34.66,77043.93,17.4,-0.35263,0.00025,15.8664]
[1777611836446,34.67,77048.81,17.4,-0.35142,0.00025,15.84768]
[1777611837023,34.67,77048.81,17.4,-0.35142,0.00025,15.84768]
[1777611837453,34.67,77048.85,17.4,-0.35141,0.00025,15.84757]
[1777611840749,34.67,77050.36,17.4,-0.35103,0.00025,15.84173]
[1777611841704,34.67,77050.36,17.4,-0.35103,0.00025,15.84175]
[1777611842052,34.67,77051.8,17.4,-0.35068,0.00025,15.83616]
[1777611842598,34.67,77051.8,17.4,-0.35068,0.00025,15.83616]
[1777611842680,34.67,77051.8,17.4,-0.35068,0.00025,15.83616]
[1777611842718,34.67,77057.81,17.4,-0.34917,0.00025,15.81266]
[1777611844130,34.67,77058.99,17.4,-0.34888,0.00025,15.80802]
[1777611846625,34.67,77062.83,17.4,-0.34792,0.00025,15.79287]
[1777611850190,34.67,77061.0,17.4,-0.34838,0.00025,15.80019]
[1777611850252,34.67,77061.0,17.4,-0.34838,0.00025,15.80019]
[1777611850270,34.67,77061.0,17.4,-0.34838,0.00025,15.80019]
[1777611850377,34.67,77061.0,17.4,-0.34838,0.00025,15.80019]
[1777611850386,34.67,77061.0,17.4,-0.34838,0.00025,15.80019]
[1777611850546,34.67,77055.75,17.4,-0.3497,0.00025,15.82086]
[1777611851553,34.67,77047.64,17.4,-0.35173,0.00025,15.85245]
[1777611852780,34.67,77042.53,17.4,-0.35301,0.00025,15.87213]
[1777611853713,34.67,77042.53,17.4,-0.35301,0.00025,15.87213]
[1777611854065,34.67,77042.3,17.4,-0.35306,0.00025,15.87299]
[1777611855774,34.67,77042.32,17.4,-0.35305,0.00025,15.87287]
[1777611861253,34.67,77042.36,17.4,-0.35304,0.00025,15.87264]
[1777611867499,34.66,77043.55,17.4,-0.35273,0.00025,15.86786]
[1777611868659,34.66,77043.53,17.4,-0.35273,0.00025,15.86793]
[1777611869882,34.66,77046.38,17.4,-0.35202,0.00025,15.85692]
[1777611875009,34.66,77050.25,17.4,-0.35101,0.00025,15.83638]
[1777611875225,34.66,77050.25,17.4,-0.35101,0.00025,15.83638]
[1777611875683,34.66,77050.25,17.4,-0.35101,0.00025,15.83638]
[1777611875769,34.66,77050.25,17.4,-0.35101,0.00025,15.83638]
[1777611876729,34.66,77058.96,17.4,-0.34883,0.00025,15.80229]
[1777611880530,34.66,77059.89,17.4,-0.3486,0.00025,15.79865]
[1777611882672,34.67,77064.65,17.4,-0.34741,0.00025,15.77982]
[1777611884353,34.67,77064.5,17.4,-0.34745,0.00025,15.78047]
[1777611884540,34.67,77064.5,17.4,-0.34745,0.00025,15.78047]
[1777611885831,34.67,77063.64,17.4,-0.34767,0.00025,15.78391]
[1777611887920,34.67,77065.12,17.4,-0.3473,0.00025,15.77809]
[1777611889584,34.67,77065.07,17.4,-0.34732,0.00025,15.7783]
[1777611889803,34.67,77065.07,17.4,-0.34732,0.00025,15.7783]
[1777611889833,34.67,77076.72,17.4,-0.34442,0.00025,15.73156]
[1777611890205,34.67,77076.72,17.4,-0.34442,0.00025,15.73156]
[1777611890267,34.67,77076.72,17.4,-0.34442,0.00025,15.73156]
[1777611890595,34.67,77076.72,17.4,-0.34442,0.00025,15.73156]
[1777611890610,34.67,77076.72,17.4,-0.34442,0.00025,15.73156]
[1777611890646,34.67,77076.72,17.4,-0.34442,0.00025,15.73156]
[1777611890857,34.67,77092.39,17.4,-0.34053,0.00025,15.66741]
[1777611891353,34.67,77092.39,17.4,-0.34053,0.00025,15.66741]
[1777611891842,34.67,77092.65,17.4,-0.34047,0.00025,15.66633]
[1777611892152,34.67,77092.65,17.4,-0.34047,0.00025,15.66633]
[1777611892408,34.67,77092.65,17.4,-0.34047,0.00025,15.66633]
[1777611892499,34.67,77092.65,17.4,-0.34047,0.00025,15.66633]
[1777611892849,34.67,77093.01,17.4,-0.34038,0.00025,15.66488]
[1777611893067,34.67,77093.01,17.4,-0.34038,0.00025,15.66488]
[1777611894705,34.67,77093.31,17.4,-0.3403,0.00025,15.66361]
[1777611895019,34.67,77096.84,17.4,-0.33943,0.00025,15.6489]
[1777611899154,34.67,77094.48,17.4,-0.34001,0.00025,15.65864]
[1777611901507,34.67,77095.43,17.4,-0.33977,0.00025,15.65463]
[1777611901580,34.67,77095.43,17.4,-0.33977,0.00025,15.65463]
[1777611901606,34.67,77095.56,17.4,-0.33974,0.00025,15.65406]
[1777611904371,34.66,77093.33,17.4,-0.34029,0.00025,15.66328]
[1777611904463,34.66,77093.8,17.4,-0.34017,0.00025,15.6613]
[1777611910023,34.66,77091.96,17.4,-0.34061,0.00025,15.66867]
[1777611916094,34.65,77089.09,17.4,-0.34129,0.00025,15.68011]
[1777611922051,34.65,77089.8,17.4,-0.34109,0.00025,15.67666]
[1777611927119,34.64,77089.71,17.4,-0.3411,0.00025,15.67674]
[1777611931906,34.64,77089.71,17.4,-0.34108,0.00025,15.67646]
[1777611932273,34.64,77093.51,17.4,-0.34008,0.00025,15.65486]
[1777611938164,34.63,77094.37,17.4,-0.33985,0.00025,15.65091]
[1777611940186,34.63,77094.17,17.4,-0.33989,0.00025,15.65169]
[1777611940200,34.63,77094.17,17.4,-0.33989,0.00025,15.65169]
[1777611940224,34.63,77094.17,17.4,-0.33989,0.00025,15.65169]
[1777611940250,34.63,77094.17,17.4,-0.33989,0.00025,15.65169]
[1777611942356,34.63,77100.13,17.4,-0.33842,0.00025,15.62671]
[1777611944422,34.63,77101.39,17.4,-0.33809,0.00025,15.62124]
[1777611948744,34.63,77104.31,17.4,-0.33736,0.00025,15.60877]
[1777611948771,34.63,77104.31,17.4,-0.33736,0.00025,15.60877]
[1777611949608,34.63,77105.15,17.4,-0.33716,0.00025,15.60519]
[1777611949608,34.63,77105.15,17.4,-0.33716,0.00025,15.60519]
[1777611950349,34.63,77109.08,17.4,-0.33618,0.00025,15.58849]
[1777611950661,34.63,77109.08,17.4,-0.33618,0.00025,15.58849]
[1777611950667,34.63,77110.65,17.4,-0.3358,0.00025,15.5818]
[1777611951500,34.63,77110.65,17.4,-0.3358,0.00025,15.5818]
[1777611954901,34.62,77115.68,17.4,-0.33455,0.00025,15.56018]
[1777611955287,34.62,77121.24,17.4,-0.33318,0.00025,15.53621]
[1777611957301,34.62,77125.92,17.4,-0.33204,0.00025,15.51593]
[1777611961302,34.62,77125.34,17.4,-0.33218,0.00025,15.51852]
[1777611962334,34.63,77124.97,17.4,-0.33227,0.00025,15.52015]
[1777611965448,34.63,77128.98,17.4,-0.33129,0.00025,15.50274]
[1777611965588,34.63,77128.98,17.4,-0.33129,0.00025,15.50274]
[1777611966364,34.63,77122.05,17.4,-0.333,0.00025,15.53294]
[1777611971399,34.63,77119.8,17.4,-0.33355,0.00025,15.54267]
[1777611976434,34.63,77120.27,17.4,-0.33344,0.00025,15.54063]
[1777611981471,34.63,77120.63,17.4,-0.33335,0.00025,15.53907]
[1777611983092,34.63,77119.75,17.4,-0.33356,0.00025,15.54288]
[1777611983485,34.63,77119.91,17.4,-0.33352,0.00025,15.54218]
[1777611986491,34.63,77120.25,17.4,-0.33344,0.00025,15.54064]
[1777611986507,34.63,77120.58,17.4,-0.33335,0.00025,15.53917]
[1777611987158,34.63,77120.58,17.4,-0.33335,0.00025,15.53917]
[1777611987932,34.63,77120.51,17.4,-0.33337,0.00025,15.53948]
[1777611993555,34.62,77120.12,17.4,-0.33341,0.00025,15.53527]
[1777611997783,34.62,77125.24,17.4,-0.33214,0.00025,15.51294]
[1777611999208,34.62,77125.71,17.4,-0.33203,0.00025,15.51087]
[1777611999225,34.62,77125.71,17.4,-0.33203,0.00025,15.51087]
[1777611999460,34.62,77125.71,17.4,-0.33203,0.00025,15.51087]
[1777612000190,34.62,77126.2,17.4,-0.3319,0.00025,15.50872]
[1777612002543,34.62,77127.7,17.4,-0.33153,0.00025,15.50215]
[1777612002604,34.62,77127.7,17.4,-0.33153,0.00025,15.50215]
[1777612007654,34.62,77129.11,17.4,-0.33119,0.00025,15.49597]
[1777612012781,34.62,77129.52,17.4,-0.33109,0.00025,15.49417]
[1777612017894,34.62,77133.08,17.4,-0.33022,0.00024,15.47861]
[1777612019210,34.62,77132.9,17.4,-0.33026,0.00024,15.47944]
[1777612024775,34.62,77134.41,17.4,-0.3299,0.00024,15.47291]
[1777612029810,34.62,77135.71,17.4,-0.32959,0.00024,15.4673]
[1777612033062,34.62,77136.32,17.4,-0.32944,0.00024,15.4647]
[1777612033334,34.62,77136.32,17.4,-0.32944,0.00024,15.4647]
[1777612033345,34.62,77136.32,17.4,-0.32944,0.00024,15.4647]
[1777612033919,34.62,77136.32,17.4,-0.32944,0.00024,15.4647]
[1777612033838,34.62,77138.6,17.4,-0.32889,0.00024,15.45466]
[1777612038873,34.62,77138.56,17.4,-0.3289,0.00024,15.4548]
[1777612043908,34.62,77135.77,17.4,-0.32958,0.00024,15.46706]
[1777612044083,34.62,77135.77,17.4,-0.32958,0.00024,15.46706]
[1777612048537,34.62,77134.96,17.4,-0.32977,0.00024,15.47059]
[1777612048685,34.62,77134.96,17.4,-0.32977,0.00024,15.47059]
[1777612048943,34.62,77134.42,17.4,-0.3299,0.00024,15.47293]
[1777612049786,34.62,77134.42,17.4,-0.3299,0.00024,15.47293]
[1777612054485,34.62,77136.37,17.4,-0.32936,0.00024,15.4584]
[1777612054985,34.62,77138.49,17.4,-0.32884,0.00024,15.44898]
[1777612055973,34.62,77138.49,17.4,-0.32884,0.00024,15.44898]
[1777612056982,34.62,77138.01,17.4,-0.32896,0.00024,15.45112]
[1777612061027,34.62,77143.15,17.4,-0.32772,0.00024,15.42851]
[1777612062944,34.62,77140.81,17.4,-0.3283,0.00024,15.43914]
[1777612062949,34.62,77140.81,17.4,-0.3283,0.00024,15.43914]
[1777612063005,34.62,77140.81,17.4,-0.3283,0.00024,15.43914]
[1777612063030,34.62,77140.81,17.4,-0.3283,0.00024,15.43914]
[1777612063049,34.62,77140.81,17.4,-0.3283,0.00024,15.43916]
[1777612063168,34.62,77140.81,17.4,-0.3283,0.00024,15.43916]
[1777612063224,34.62,77140.81,17.4,-0.3283,0.00024,15.43916]
[1777612063230,34.62,77140.81,17.4,-0.3283,0.00024,15.43916]
[1777612063335,34.62,77140.81,17.4,-0.3283,0.00024,15.43916]
[1777612063606,34.62,77140.81,17.4,-0.3283,0.00024,15.43916]
[1777612063823,34.62,77140.81,17.4,-0.3283,0.00024,15.43916]
[1777612063997,34.62,77140.81,17.4,-0.3283,0.00024,15.43916]
[1777612064221,34.62,77142.22,17.4,-0.32796,0.00024,15.43288]
[1777612064769,34.62,77142.22,17.4,-0.32796,0.00024,15.43288]
[1777612064973,34.62,77156.3,17.4,-0.32453,0.00024,15.36971]
[1777612065612,34.62,77156.3,17.4,-0.32453,0.00024,15.36971]
[1777612065688,34.63,77162.02,17.4,-0.32314,0.00024,15.34371]
[1777612071107,34.62,77162.43,17.4,-0.32304,0.00024,15.34184]
[1777612072463,34.62,77162.43,17.4,-0.32304,0.00024,15.34184]
[1777612074277,34.62,77162.29,17.4,-0.32307,0.00024,15.34246]
[1777612074814,34.62,77162.33,17.4,-0.32306,0.00024,15.34226]
[1777612075681,34.62,77156.95,17.4,-0.32436,0.00024,15.36668]
[1777612076224,34.62,77156.95,17.4,-0.32436,0.00024,15.36668]
[1777612076970,34.62,77150.49,17.4,-0.32593,0.00024,15.39578]
[1777612077207,34.62,77150.49,17.4,-0.32593,0.00024,15.39578]
[1777612077476,34.62,77150.49,17.4,-0.32593,0.00024,15.39578]
[1777612077676,34.62,77148.65,17.4,-0.32638,0.00024,15.40402]
[1777612078517,34.62,77148.65,17.4,-0.32638,0.00024,15.40402]
[1777612078548,34.62,77148.65,17.4,-0.32638,0.00024,15.40402]
[1777612081575,34.62,77144.49,17.4,-0.32739,0.00024,15.42258]
[1777612083945,34.62,77142.99,17.4,-0.32776,0.00024,15.42922]
[1777612089233,34.62,77145.16,17.4,-0.32721,0.00024,15.41929]
[1777612093340,34.62,77147.28,17.4,-0.32669,0.00024,15.40969]
[1777612093946,34.62,77147.28,17.4,-0.32669,0.00024,15.40969]
[1777612099303,34.61,77147.21,17.4,-0.32669,0.00024,15.40974]
[1777612100277,34.61,77147.21,17.4,-0.32669,0.00024,15.40974]
[1777612100336,34.61,77147.21,17.4,-0.32669,0.00024,15.40974]
[1777612102073,34.61,77147.59,17.4,-0.3266,0.00024,15.40796]
[1777612102523,34.61,77148.62,17.4,-0.32634,0.00024,15.40334]
[1777612104528,34.61,77151.5,17.4,-0.32564,0.00024,15.39032]
[1777612106199,34.61,77154.39,17.4,-0.32493,0.00024,15.3772]
[1777612106975,34.61,77154.39,17.4,-0.32493,0.00024,15.3772]
[1777612109800,34.61,77155.5,17.4,-0.32466,0.00024,15.37215]
[1777612110559,34.61,77155.39,17.4,-0.32469,0.00024,15.37263]
[1777612110569,34.61,77155.39,17.4,-0.32469,0.00024,15.37263]
[1777612110604,34.61,77155.39,17.4,-0.32469,0.00024,15.37263]
[1777612110710,34.61,77155.39,17.4,-0.32469,0.00024,15.37263]
[1777612110827,34.61,77155.39,17.4,-0.32469,0.00024,15.37263]
[1777612111702,34.61,77156.05,17.4,-0.32452,0.00024,15.36963]
[1777612113548,34.61,77158.0,17.4,-0.324,0.00024,15.35505]
[1777612116949,34.61,77160.47,17.4,-0.3234,0.00024,15.34381]
[1777612117014,34.61,77160.81,17.4,-0.32332,0.00024,15.34227]
[1777612122538,34.61,77157.52,17.4,-0.32411,0.00024,15.35714]
[1777612125393,34.61,77157.78,17.4,-0.32405,0.00024,15.35589]
[1777612130524,34.61,77158.6,17.4,-0.32383,0.00024,15.35193]
[1777612135558,34.6,77157.99,17.4,-0.32397,0.00024,15.35451]
[1777612139304,34.6,77158.07,17.4,-0.32395,0.00024,15.35402]
[1777612144622,34.6,77157.69,17.4,-0.32403,0.00024,15.35564]
[1777612149658,34.6,77157.12,17.4,-0.32417,0.00024,15.35816]
[1777612154693,34.6,77158.39,17.4,-0.32386,0.00024,15.35232]
[1777612157011,34.6,77158.46,17.4,-0.32384,0.00024,15.35199]
[1777612162752,34.6,77161.75,17.4,-0.32304,0.00024,15.33698]
[1777612167924,34.6,77163.9,17.4,-0.32252,0.00024,15.32716]
[1777612168939,34.6,77163.35,17.4,-0.32265,0.00024,15.32969]
[1777612169040,34.6,77163.46,17.4,-0.32262,0.00024,15.32919]
[1777612174836,34.6,77163.47,17.4,-0.32256,0.00024,15.32318]
[1777612179871,34.6,77163.36,17.4,-0.32258,0.00024,15.32347]
[1777612183905,34.59,77161.14,17.4,-0.32311,0.00024,15.33353]
[1777612188964,34.59,77161.28,17.4,-0.32306,0.00024,15.33251]
[1777612191518,34.59,77161.23,17.4,-0.32306,0.00024,15.33253]
[1777612191609,34.59,77161.23,17.4,-0.32306,0.00024,15.33253]
[1777612191649,34.59,77161.23,17.4,-0.32306,0.00024,15.33253]
[1777612191665,34.59,77161.23,17.4,-0.32306,0.00024,15.33253]
[1777612191765,34.59,77161.23,17.4,-0.32306,0.00024,15.33253]
[1777612191769,34.59,77161.23,17.4,-0.32306,0.00024,15.33253]
[1777612191955,34.59,77155.93,17.4,-0.32435,0.00024,15.3566]
[1777612192224,34.59,77155.93,17.4,-0.32435,0.00024,15.3566]
[1777612192908,34.59,77155.93,17.4,-0.32435,0.00024,15.3566]
[1777612192939,34.59,77155.93,17.4,-0.32435,0.00024,15.3566]
[1777612192957,34.59,77155.93,17.4,-0.32435,0.00024,15.3566]
[1777612193091,34.59,77155.93,17.4,-0.32435,0.00024,15.3566]
[1777612193127,34.59,77147.75,17.4,-0.32634,0.00024,15.39351]
[1777612193281,34.59,77147.75,17.4,-0.32634,0.00024,15.39351]
[1777612193601,34.59,77147.75,17.4,-0.32634,0.00024,15.39351]
[1777612193971,34.59,77140.85,17.4,-0.32802,0.00024,15.42433]
[1777612194408,34.59,77140.85,17.4,-0.32802,0.00024,15.42433]
[1777612194978,34.59,77142.25,17.4,-0.32768,0.00024,15.41802]
[1777612195378,34.59,77142.25,17.4,-0.32768,0.00024,15.41802]
[1777612195985,34.59,77143.67,17.4,-0.32733,0.00024,15.41166]
[1777612197226,34.58,77144.26,17.4,-0.32718,0.00024,15.40897]
[1777612197420,34.58,77144.26,17.4,-0.32718,0.00024,15.40897]
[1777612197444,34.58,77144.26,17.4,-0.32718,0.00024,15.40897]
[1777612197500,34.58,77144.26,17.4,-0.32718,0.00024,15.40897]
[1777612197552,34.58,77144.26,17.4,-0.32718,0.00024,15.40897]
[1777612197999,34.58,77137.04,17.4,-0.32895,0.00024,15.44106]
[1777612198284,34.58,77137.04,17.4,-0.32895,0.00024,15.44106]
[1777612198821,34.58,77137.04,17.4,-0.32895,0.00024,15.44106]
[1777612198992,34.58,77137.04,17.4,-0.32895,0.00024,15.44106]
[1777612199306,34.58,77133.84,17.4,-0.32973,0.00025,15.45521]
[1777612200069,34.58,77135.05,17.4,-0.32943,0.00025,15.44986]
[1777612203035,34.58,77139.9,17.4,-0.32824,0.00024,15.42829]
[1777612203413,34.58,77139.9,17.4,-0.32824,0.00024,15.42829]
[1777612209077,34.58,77135.83,17.4,-0.32923,0.00025,15.44624]
[1777612209390,34.58,77135.83,17.4,-0.32923,0.00025,15.44624]
[1777612214804,34.58,77135.69,17.4,-0.32926,0.00025,15.44676]
[1777612218740,34.58,77135.34,17.4,-0.32934,0.00025,15.44823]
[1777612221268,34.58,77135.37,17.4,-0.32933,0.00025,15.44806]
[1777612223214,34.58,77135.9,17.4,-0.3292,0.00025,15.44567]
[1777612224183,34.58,77136.22,17.4,-0.32912,0.00025,15.44417]
[1777612224711,34.58,77136.22,17.4,-0.32912,0.00025,15.44417]
[1777612224729,34.58,77136.22,17.4,-0.32912,0.00025,15.44417]
[1777612224761,34.58,77136.22,17.4,-0.32912,0.00025,15.44417]
[1777612225190,34.58,77133.0,17.4,-0.32991,0.00025,15.45834]
[1777612225224,34.58,77133.0,17.4,-0.32991,0.00025,15.45834]
[1777612227436,34.58,77129.93,17.4,-0.33066,0.00025,15.4718]
[1777612232802,34.57,77129.68,17.4,-0.33066,0.00025,15.46709]
[1777612237119,34.57,77130.13,17.4,-0.33055,0.00025,15.46497]
[1777612242695,34.57,77128.03,17.4,-0.33105,0.00025,15.47403]
[1777612243016,34.57,77121.78,17.4,-0.33259,0.00025,15.50122]
[1777612243565,34.57,77121.78,17.4,-0.33259,0.00025,15.50122]
[1777612245516,34.57,77119.47,17.4,-0.33315,0.00025,15.51119]
[1777612245618,34.57,77118.79,17.4,-0.33331,0.00025,15.51401]
[1777612250835,34.57,77120.79,17.4,-0.33282,0.00025,15.50527]
[1777612250907,34.57,77120.14,17.4,-0.33298,0.00025,15.50808]
[1777612256406,34.56,77120.7,17.4,-0.33282,0.00025,15.50539]
[1777612262148,34.56,77120.3,17.4,-0.33291,0.00025,15.50687]
[1777612268084,34.56,77119.92,17.4,-0.33299,0.00025,15.50828]
[1777612271281,34.56,77125.86,17.4,-0.33152,0.00025,15.48225]
[1777612279689,34.55,77129.73,17.4,-0.33056,0.00025,15.4651]
[1777612285369,34.55,77127.25,17.4,-0.33116,0.00025,15.47592]
[1777612291019,34.55,77126.25,17.4,-0.3314,0.00025,15.4802]
[1777612297284,34.55,77123.72,17.4,-0.33197,0.00025,15.48543]
[1777612299067,34.55,77129.68,17.4,-0.3305,0.00025,15.45924]
[1777612303897,34.55,77130.37,17.4,-0.33033,0.00025,15.45618]
[1777612309962,34.55,77132.54,17.4,-0.3298,0.00025,15.4466]
[1777612310114,34.55,77132.54,17.4,-0.3298,0.00025,15.4466]
[1777612312859,34.55,77132.72,17.4,-0.32975,0.00025,15.44582]
[1777612315467,34.55,77137.84,17.4,-0.3285,0.00025,15.42316]
[1777612322298,34.55,77137.2,17.4,-0.32866,0.00025,15.42599]
[1777612330928,34.55,77136.34,17.4,-0.32886,0.00025,15.42971]
[1777612335963,34.55,77135.25,17.4,-0.32912,0.00025,15.43445]
[1777612340998,34.55,77136.46,17.4,-0.32882,0.00025,15.42899]
[1777612346037,34.54,77135.71,17.4,-0.329,0.00025,15.43224]
[1777612346793,34.54,77135.71,17.4,-0.329,0.00025,15.43224]
[1777612346801,34.54,77135.71,17.4,-0.329,0.00025,15.43224]
[1777612347923,34.54,77133.93,17.4,-0.32944,0.00025,15.4401]
[1777612348981,34.54,77130.75,17.4,-0.33022,0.00025,15.45415]
[1777612349282,34.54,77130.75,17.4,-0.33022,0.00025,15.45415]
[1777612355427,34.54,77132.36,17.4,-0.32977,0.00025,15.4413]
[1777612356079,34.54,77132.36,17.4,-0.32977,0.00025,15.4413]
[1777612357969,34.54,77136.53,17.4,-0.32875,0.00025,15.42284]
[1777612363156,34.54,77136.3,17.4,-0.32881,0.00025,15.42393]
[1777612368330,34.54,77136.31,17.4,-0.32881,0.00025,15.42393]
[1777612373241,34.55,77136.35,17.4,-0.3288,0.00025,15.4238]
[1777612379268,34.55,77136.49,17.4,-0.32877,0.00025,15.42321]
[1777612384303,34.55,77137.84,17.4,-0.32844,0.00025,15.41721]
[1777612385356,34.55,77137.84,17.4,-0.32844,0.00025,15.41721]
[1777612391480,34.55,77135.12,17.4,-0.32911,0.00025,15.42932]
[1777612397398,34.55,77134.13,17.4,-0.32935,0.00025,15.43372]
[1777612399451,34.55,77133.85,17.4,-0.32942,0.00025,15.43496]
[1777612399576,34.55,77133.85,17.4,-0.32942,0.00025,15.43496]
[1777612401048,34.55,77133.85,17.4,-0.32942,0.00025,15.43496]
[1777612403219,34.55,77131.46,17.4,-0.33001,0.00025,15.4455]
[1777612406122,34.55,77131.03,17.4,-0.33011,0.00025,15.44737]
[1777612412504,34.54,77130.84,17.4,-0.33011,0.00025,15.44243]
[1777612419553,34.54,77131.27,17.4,-0.33,0.00025,15.44047]
[1777612423898,34.54,77132.22,17.4,-0.32976,0.00025,15.43626]
[1777612423984,34.54,77132.22,17.4,-0.32976,0.00025,15.43626]
[1777612425155,34.54,77131.94,17.4,-0.32983,0.00025,15.43749]
[1777612427890,34.54,77131.32,17.4,-0.32998,0.00025,15.44021]
[1777612432621,34.54,77131.44,17.4,-0.32995,0.00025,15.43968]
[1777612433103,34.54,77131.44,17.4,-0.32995,0.00025,15.43968]
[1777612433180,34.54,77131.44,17.4,-0.32995,0.00025,15.43968]
[1777612435376,34.54,77131.5,17.4,-0.32994,0.00025,15.43944]
[1777612437464,34.54,77132.5,17.4,-0.32969,0.00025,15.43504]
[1777612438944,34.54,77132.68,17.4,-0.32965,0.00025,15.43427]
[1777612439327,34.54,77132.68,17.4,-0.32965,0.00025,15.43427]
[1777612444728,34.55,77133.56,17.4,-0.32944,0.00025,15.43053]
[1777612450188,34.55,77135.03,17.4,-0.32909,0.00025,15.4241]
[1777612456101,34.55,77135.04,17.4,-0.3291,0.00025,15.4243]
[1777612461847,34.55,77134.74,17.4,-0.32918,0.00025,15.42588]
[1777612466881,34.56,77134.52,17.4,-0.32925,0.00025,15.42704]
[1777612471917,34.56,77134.41,17.4,-0.32924,0.00025,15.42201]
[1777612476952,34.56,77132.83,17.4,-0.32963,0.00025,15.42917]
[1777612482156,34.56,77132.77,17.4,-0.32965,0.00025,15.42947]
[1777612482174,34.56,77132.77,17.4,-0.32965,0.00025,15.42947]
[1777612482465,34.56,77132.77,17.4,-0.32966,0.00025,15.42961]
[1777612482668,34.56,77132.77,17.4,-0.32966,0.00025,15.42961]
[1777612482674,34.56,77132.77,17.4,-0.32966,0.00025,15.42961]
[1777612483199,34.56,77125.3,17.4,-0.3315,0.00025,15.46251]
[1777612484001,34.56,77120.01,17.4,-0.3328,0.00025,15.4856]
[1777612489295,34.56,77119.34,17.4,-0.33297,0.00025,15.48856]
[1777612492759,34.56,77118.99,17.4,-0.33306,0.00025,15.49011]
[1777612498443,34.56,77117.88,17.4,-0.33333,0.00025,15.49492]
[1777612502827,34.56,77114.66,17.4,-0.33413,0.00025,15.50879]
[1777612503795,34.56,77115.64,17.4,-0.33388,0.00025,15.50454]
[1777612505680,34.56,77115.46,17.4,-0.33393,0.00025,15.50534]
[1777612506155,34.56,77115.49,17.4,-0.33392,0.00025,15.50522]
[1777612509176,34.56,77120.16,17.4,-0.33277,0.00025,15.48492]
[1777612510117,34.56,77120.16,17.4,-0.33277,0.00025,15.48492]
[1777612516225,34.56,77120.23,17.4,-0.33274,0.00025,15.4845]
[1777612516533,34.56,77120.23,17.4,-0.33274,0.00025,15.4845]
[1777612517069,34.56,77120.23,17.4,-0.33274,0.00025,15.4845]
[1777612517232,34.56,77120.64,17.4,-0.33264,0.00025,15.4827]
[1777612517933,34.56,77120.64,17.4,-0.33264,0.00025,15.4827]
[1777612518239,34.56,77120.95,17.4,-0.33257,0.00025,15.48138]
[1777612519382,34.56,77120.95,17.4,-0.33257,0.00025,15.48138]
[1777612520804,34.56,77121.29,17.4,-0.33248,0.00025,15.47988]
[1777612524426,34.56,77121.25,17.4,-0.33249,0.00025,15.48001]
[1777612524483,34.56,77121.18,17.4,-0.3325,0.00025,15.4803]
[1777612524894,34.56,77121.18,17.4,-0.3325,0.00025,15.4803]
[1777612525556,34.56,77123.87,17.4,-0.33184,0.00025,15.46858]
[1777612526826,34.56,77124.89,17.4,-0.33159,0.00025,15.46414]
[1777612527594,34.56,77125.9,17.4,-0.33134,0.00025,15.45974]
[1777612533344,34.56,77125.37,17.4,-0.33143,0.00025,15.45647]
[1777612538379,34.56,77123.02,17.4,-0.33202,0.00025,15.46682]
[1777612543414,34.56,77123.06,17.4,-0.33201,0.00025,15.46669]
[1777612547442,34.56,77118.42,17.4,-0.33315,0.00025,15.48688]
[1777612551150,34.56,77119.11,17.4,-0.33298,0.00025,15.48387]
[1777612552617,34.56,77117.94,17.4,-0.33327,0.00025,15.48896]
[1777612553069,34.56,77117.94,17.4,-0.33327,0.00025,15.48896]
[1777612553974,34.56,77118.09,17.4,-0.33324,0.00025,15.48831]
[1777612554696,34.56,77118.09,17.4,-0.33324,0.00025,15.48832]
[1777612560533,34.57,77119.65,17.4,-0.33286,0.00025,15.48165]
[1777612560780,34.57,77119.65,17.4,-0.33286,0.00025,15.48165]
[1777612566575,34.57,77120.2,17.4,-0.33272,0.00025,15.4793]
[1777612570079,34.57,77120.02,17.4,-0.33277,0.00025,15.48009]
[1777612570667,34.57,77119.67,17.4,-0.33285,0.00025,15.48161]
[1777612570768,34.57,77114.29,17.4,-0.33418,0.00025,15.50488]
[1777612571718,34.57,77114.29,17.4,-0.33418,0.00025,15.50488]
[1777612574309,34.57,77109.19,17.4,-0.33544,0.00025,15.5268]
[1777612579665,34.57,77108.37,17.4,-0.33565,0.00025,15.53032]
[1777612583154,34.57,77108.97,17.4,-0.3355,0.00025,15.52776]
[1777612588729,34.57,77107.99,17.4,-0.33575,0.00025,15.53201]
[1777612593766,34.57,77107.04,17.4,-0.33594,0.00025,15.53044]
[1777612595928,34.57,77107.22,17.4,-0.33589,0.00025,15.52968]
[1777612601377,34.57,77107.12,17.4,-0.33592,0.00025,15.53015]
[1777612601385,34.57,77107.12,17.4,-0.33592,0.00025,15.53015]
[1777612601530,34.57,77107.12,17.4,-0.33592,0.00025,15.53015]
[1777612601579,34.57,77107.12,17.4,-0.33592,0.00025,15.53015]
[1777612601558,34.57,77107.12,17.4,-0.33592,0.00025,15.53019]
[1777612601651,34.57,77107.12,17.4,-0.33592,0.00025,15.53019]
[1777612601683,34.57,77107.12,17.4,-0.33592,0.00025,15.53019]
[1777612601729,34.57,77107.12,17.4,-0.33592,0.00025,15.53019]
[1777612602600,34.57,77102.04,17.4,-0.33719,0.00025,15.55185]
[1777612602861,34.57,77102.04,17.4,-0.33719,0.00025,15.55185]
[1777612603145,34.57,77102.04,17.4,-0.33719,0.00025,15.55185]
[1777612603223,34.57,77102.04,17.4,-0.33719,0.00025,15.55185]
[1777612603324,34.57,77098.61,17.4,-0.33804,0.00025,15.5664]
[1777612608869,34.57,77098.6,17.4,-0.33804,0.00025,15.56642]
[1777612613904,34.57,77100.29,17.4,-0.33762,0.00025,15.55926]
[1777612618939,34.57,77097.86,17.4,-0.33822,0.00025,15.56947]
[1777612623974,34.57,77101.65,17.4,-0.33728,0.00025,15.55338]
[1777612625385,34.57,77101.65,17.4,-0.33728,0.00025,15.55338]
[1777612627151,34.57,77101.39,17.4,-0.33734,0.00025,15.55446]
[1777612633045,34.57,77101.48,17.4,-0.33731,0.00025,15.5539]
[1777612638079,34.56,77101.05,17.4,-0.33741,0.00025,15.55567]
[1777612640699,34.56,77100.27,17.4,-0.3376,0.00025,15.55894]
[1777612640701,34.56,77100.27,17.4,-0.3376,0.00025,15.55894]
[1777612640707,34.56,77100.27,17.4,-0.3376,0.00025,15.55894]
[1777612646103,34.56,77099.97,17.4,-0.33767,0.00025,15.56013]
[1777612652351,34.56,77100.06,17.4,-0.33765,0.00025,15.55967]
[1777612659227,34.56,77100.07,17.4,-0.33759,0.00025,15.55381]
[1777612664262,34.56,77101.68,17.4,-0.33719,0.00025,15.54694]
[1777612667480,34.56,77102.22,17.4,-0.33705,0.00025,15.54463]
[1777612667554,34.56,77102.22,17.4,-0.33705,0.00025,15.54463]
[1777612667656,34.56,77102.22,17.4,-0.33705,0.00025,15.54463]
[1777612667648,34.56,77098.57,17.4,-0.33796,0.00025,15.56006]
[1777612668624,34.56,77092.64,17.4,-0.33943,0.00025,15.58501]
[1777612669223,34.56,77092.64,17.4,-0.33943,0.00025,15.58501]
[1777612669444,34.56,77092.64,17.4,-0.33943,0.00025,15.58501]
[1777612669495,34.56,77088.81,17.4,-0.34039,0.00025,15.601]
[1777612670304,34.56,77083.7,17.4,-0.34166,0.00025,15.6222]
[1777612674670,34.56,77082.93,17.4,-0.34186,0.00025,15.62536]
[1777612674692,34.56,77081.02,17.4,-0.34233,0.00025,15.63323]
[1777612676439,34.56,77078.78,17.4,-0.34289,0.00025,15.64242]
[1777612681074,34.56,77075.88,17.4,-0.34361,0.00025,15.65417]
[1777612686674,34.56,77075.64,17.4,-0.34366,0.00025,15.65502]
[1777612692280,34.55,77075.74,17.4,-0.34363,0.00025,15.65444]
[1777612697494,34.55,77071.29,17.4,-0.34473,0.00025,15.67233]
[1777612702270,34.54,77070.5,17.4,-0.34487,0.00025,15.67462]
[1777612702529,34.53,77070.08,17.4,-0.34495,0.00025,15.6759]
[1777612703202,34.53,77070.08,17.4,-0.34495,0.00025,15.6759]
[1777612708424,34.52,77070.35,17.4,-0.34483,0.00025,15.67388]
[1777612714613,34.5,77068.44,17.4,-0.3452,0.00025,15.67484]
[1777612719647,34.49,77070.53,17.4,-0.34464,0.00025,15.66581]
[1777612724682,34.49,77069.01,17.4,-0.34502,0.00025,15.67193]
[1777612730725,34.49,77068.75,17.4,-0.34508,0.00025,15.67292]
[1777612735760,34.49,77068.78,17.4,-0.34507,0.00025,15.67277]
[1777612740795,34.49,77068.7,17.4,-0.34509,0.00025,15.67305]
[1777612743565,34.49,77063.23,17.4,-0.34646,0.00025,15.6951]
[1777612748754,34.48,77061.97,17.4,-0.34676,0.00025,15.69977]
[1777612749223,34.48,77061.95,17.4,-0.34676,0.00025,15.69982]
[1777612749935,34.48,77061.14,17.4,-0.34696,0.00025,15.70301]
[1777612750240,34.48,77055.19,17.4,-0.34845,0.00025,15.72656]
[1777612754452,34.46,77052.13,17.4,-0.34914,0.00025,15.73745]
[1777612754492,34.46,77052.13,17.4,-0.34914,0.00025,15.73745]
[1777612754497,34.46,77052.13,17.4,-0.34914,0.00025,15.73745]
[1777612756660,34.44,77047.3,17.4,-0.35028,0.00025,15.75513]
[1777612760275,34.42,77045.94,17.4,-0.35056,0.00025,15.75941]
[1777612760447,34.42,77045.94,17.4,-0.35056,0.00025,15.75941]
[1777612760527,34.42,77045.94,17.4,-0.35056,0.00025,15.75941]
[1777612760548,34.42,77045.94,17.4,-0.35056,0.00025,15.75941]
[1777612761463,34.41,77046.2,17.4,-0.35043,0.00025,15.75731]
[1777612761683,34.41,77046.2,17.4,-0.35043,0.00025,15.75731]
[1777612762440,34.4,77042.91,17.4,-0.35126,0.00025,15.77017]
[1777612766690,34.38,77041.04,17.4,-0.35162,0.00025,15.77561]
[1777612766775,34.37,77041.1,17.4,-0.35159,0.00025,15.77525]
[1777612768624,34.37,77037.86,17.4,-0.35242,0.00025,15.78785]
[1777612768783,34.37,77036.64,17.4,-0.3527,0.00025,15.79219]
[1777612768956,34.37,77036.64,17.4,-0.3527,0.00025,15.79219]
[1777612772010,34.36,77033.65,17.4,-0.35341,0.00025,15.79794]
[1777612772076,34.36,77033.65,17.4,-0.35341,0.00025,15.79794]
[1777612778057,34.36,77032.78,17.4,-0.35361,0.00025,15.80104]
[1777612783342,34.36,77034.19,17.4,-0.35325,0.00025,15.79553]
[1777612786526,34.36,77034.61,17.4,-0.35314,0.00025,15.79386]
[1777612787120,34.36,77041.76,17.4,-0.35132,0.00025,15.76599]
[1777612789330,34.36,77043.11,17.4,-0.35098,0.00025,15.76075]
[1777612793175,34.36,77042.99,17.4,-0.35102,0.00025,15.76137]
[1777612793181,34.36,77042.99,17.4,-0.35102,0.00025,15.76137]
[1777612793209,34.36,77042.99,17.4,-0.35102,0.00025,15.76137]
[1777612793302,34.36,77042.83,17.4,-0.35106,0.00025,15.76201]
[1777612795213,34.36,77043.4,17.4,-0.35092,0.00025,15.75976]
[1777612797264,34.36,77043.25,17.4,-0.35095,0.00025,15.76032]
[1777612803232,34.36,77044.07,17.4,-0.35074,0.00025,15.75697]
[1777612807431,34.36,77044.26,17.4,-0.35068,0.00025,15.75617]
[1777612807791,34.36,77051.08,17.4,-0.34895,0.00025,15.72918]
[1777612808267,34.36,77056.48,17.4,-0.34759,0.00025,15.70762]
[1777612809222,34.36,77056.48,17.4,-0.34759,0.00025,15.70762]
[1777612809273,34.36,77057.63,17.4,-0.3473,0.00025,15.70303]
[1777612811564,34.36,77057.74,17.4,-0.34727,0.00025,15.70261]
[1777612812344,34.36,77057.69,17.4,-0.34728,0.00025,15.70282]
[1777612817409,34.36,77054.87,17.4,-0.34799,0.00025,15.71406]
[1777612823372,34.35,77052.0,17.4,-0.34871,0.00025,15.72533]
[1777612828832,34.35,77051.25,17.4,-0.34889,0.00025,15.72819]
[1777612833510,34.35,77055.8,17.4,-0.34769,0.00025,15.70424]
[1777612835300,34.35,77056.09,17.4,-0.34761,0.00025,15.70306]
[1777612835328,34.35,77056.09,17.4,-0.34761,0.00025,15.70306]
[1777612837215,34.35,77062.98,17.4,-0.34587,0.00025,15.67525]
[1777612842315,34.35,77066.7,17.4,-0.34493,0.00025,15.66019]
[1777612843924,34.35,77066.44,17.4,-0.345,0.00025,15.66127]
[1777612845526,34.35,77066.22,17.4,-0.34505,0.00025,15.66213]
[1777612850561,34.35,77063.08,17.4,-0.34584,0.00025,15.67477]
[1777612853213,34.35,77062.88,17.4,-0.34589,0.00025,15.67552]
[1777612858617,34.34,77063.11,17.4,-0.34582,0.00025,15.6744]
[1777612859027,34.34,77063.11,17.4,-0.34582,0.00025,15.6744]
[1777612864659,34.34,77062.71,17.4,-0.34591,0.00025,15.67582]
[1777612869333,34.34,77062.46,17.4,-0.34596,0.00025,15.67669]
[1777612874729,34.34,77062.83,17.4,-0.34585,0.00025,15.67497]
[1777612879765,34.33,77062.65,17.4,-0.34589,0.00025,15.67551]
[1777612884799,34.33,77062.71,17.4,-0.34586,0.00025,15.67508]
[1777612887957,34.33,77064.32,17.4,-0.34545,0.00025,15.66843]
[1777612890048,34.33,77069.57,17.4,-0.34412,0.00025,15.64694]
[1777612899003,34.33,77069.0,17.4,-0.34421,0.00025,15.64349]
[1777612904511,34.32,77066.56,17.4,-0.34482,0.00025,15.65341]
[1777612910982,34.32,77066.46,17.4,-0.34484,0.00025,15.65367]
[1777612916017,34.32,77068.4,17.4,-0.34435,0.00025,15.64565]
[1777612921428,34.32,77068.73,17.4,-0.34426,0.00025,15.64427]
[1777612921471,34.32,77068.73,17.4,-0.34426,0.00025,15.64427]
[1777612921475,34.32,77069.43,17.4,-0.34408,0.00025,15.64138]
[1777612922228,34.32,77069.43,17.4,-0.34408,0.00025,15.64138]
[1777612922868,34.32,77069.43,17.4,-0.34408,0.00025,15.64138]
[1777612922260,34.32,77073.87,17.4,-0.34296,0.00025,15.62307]
[1777612923627,34.32,77073.87,17.4,-0.34296,0.00025,15.62307]
[1777612923660,34.32,77074.03,17.4,-0.34292,0.00025,15.62235]
[1777612929107,34.32,77075.33,17.4,-0.34258,0.00025,15.61689]
[1777612932924,34.32,77072.66,17.4,-0.34326,0.00025,15.62788]
[1777612937051,34.32,77071.62,17.4,-0.34351,0.00025,15.63209]
[1777612941171,34.31,77072.29,17.4,-0.34334,0.00025,15.62926]
[1777612946186,34.31,77071.73,17.4,-0.34348,0.00025,15.63151]
[1777612949222,34.31,77071.48,17.4,-0.34354,0.00025,15.63252]
[1777612950730,34.31,77069.16,17.4,-0.34412,0.00025,15.64204]
[1777612950763,34.31,77069.16,17.4,-0.34412,0.00025,15.64204]
[1777612951606,34.31,77067.5,17.4,-0.34454,0.00025,15.64882]
[1777612951678,34.31,77063.61,17.4,-0.34548,0.00025,15.65905]
[1777612952948,34.31,77063.61,17.4,-0.34548,0.00025,15.65905]
[1777612953277,34.31,77062.71,17.4,-0.34571,0.00025,15.66271]
[1777612958312,34.31,77062.96,17.4,-0.34564,0.00025,15.66162]
[1777612962904,34.31,77065.01,17.4,-0.34512,0.00025,15.65322]
[1777612962907,34.31,77065.01,17.4,-0.34512,0.00025,15.65322]
[1777612967163,34.31,77062.86,17.4,-0.34566,0.00025,15.6619]
[1777612972625,34.31,77062.83,17.4,-0.34566,0.00025,15.66192]
[1777612972733,34.31,77062.83,17.4,-0.34566,0.00025,15.66192]
[1777612972800,34.31,77062.83,17.4,-0.34566,0.00025,15.66192]
[1777612973191,34.31,77062.34,17.4,-0.34578,0.00025,15.66389]
[1777612973793,34.31,77068.03,17.4,-0.34434,0.00025,15.64067]
[1777612974068,34.31,77068.03,17.4,-0.34434,0.00025,15.64067]
[1777612974937,34.31,77072.13,17.4,-0.34331,0.00025,15.62382]
[1777612981165,34.31,77072.17,17.4,-0.3433,0.00025,15.62371]
[1777612984887,34.31,77072.25,17.4,-0.34329,0.00025,15.62343]
[1777612988616,34.31,77072.15,17.4,-0.34331,0.00025,15.62389]
[1777612995004,34.31,77072.27,17.4,-0.34329,0.00025,15.62348]
[1777612996901,34.31,77076.23,17.4,-0.34229,0.00025,15.60717]
[1777613002293,34.31,77078.2,17.4,-0.3418,0.00025,15.59907]
[1777613007657,34.31,77079.72,17.4,-0.34142,0.00025,15.59279]
[1777613012959,34.32,77076.81,17.4,-0.34211,0.00025,15.59927]
[1777613018734,34.32,77077.57,17.4,-0.34192,0.00025,15.59614]
[1777613023769,34.32,77078.27,17.4,-0.34175,0.00025,15.59325]
[1777613028804,34.32,77076.57,17.4,-0.34218,0.00025,15.60033]
[1777613030554,34.32,77076.96,17.4,-0.34208,0.00025,15.59872]
[1777613032010,34.32,77076.9,17.4,-0.34209,0.00025,15.59897]
[1777613033413,34.32,77078.92,17.4,-0.34159,0.00025,15.59059]
[1777613034760,34.32,77079.32,17.4,-0.34149,0.00025,15.58893]
[1777613039881,34.32,77077.34,17.4,-0.34199,0.00025,15.59722]
[1777613041747,34.32,77077.23,17.4,-0.34202,0.00025,15.59768]
[1777613041783,34.32,77077.23,17.4,-0.34202,0.00025,15.59768]
[1777613041895,34.32,77078.76,17.4,-0.34163,0.00025,15.59132]
[1777613042902,34.32,77083.53,17.4,-0.34043,0.00025,15.5714]
[1777613043113,34.32,77083.53,17.4,-0.34043,0.00025,15.5714]
[1777613043860,34.32,77083.53,17.4,-0.34043,0.00025,15.5714]
[1777613052972,34.32,77083.83,17.4,-0.34036,0.00025,15.57029]
[1777613059014,34.32,77083.96,17.4,-0.34033,0.00025,15.56981]
[1777613063442,34.32,77085.81,17.4,-0.33987,0.00025,15.5621]
[1777613069086,34.32,77084.21,17.4,-0.34028,0.00025,15.56891]
[1777613072444,34.32,77084.35,17.4,-0.3402,0.00025,15.56269]
[1777613075508,34.32,77084.15,17.4,-0.34025,0.00025,15.56355]
[1777613076170,34.32,77084.63,17.4,-0.34013,0.00025,15.56156]
[1777613081417,34.32,77084.3,17.4,-0.34022,0.00025,15.563]
[1777613086494,34.32,77085.45,17.4,-0.33993,0.00025,15.55823]
[1777613091965,34.33,77084.66,17.4,-0.34014,0.00025,15.56162]
[1777613092066,34.33,77079.43,17.4,-0.34145,0.00025,15.5835]
[1777613097282,34.32,77075.84,17.4,-0.34235,0.00025,15.59834]
[1777613100049,34.32,77075.81,17.4,-0.34236,0.00025,15.59845]
[1777613100685,34.32,77074.97,17.4,-0.34257,0.00025,15.60192]
[1777613100695,34.32,77074.97,17.4,-0.34257,0.00025,15.60192]
[1777613100878,34.32,77075.83,17.4,-0.34235,0.00025,15.59831]
[1777613101224,34.32,77075.83,17.4,-0.34235,0.00025,15.59831]
[1777613102099,34.32,77075.83,17.4,-0.34235,0.00025,15.59831]
[1777613104169,34.32,77071.5,17.4,-0.34345,0.00025,15.61623]
[1777613109211,34.32,77071.62,17.4,-0.34341,0.00025,15.61572]
[1777613114402,34.32,77070.56,17.4,-0.34368,0.00025,15.62006]
[1777613119802,34.32,77072.71,17.4,-0.34314,0.00025,15.61121]
[1777613125032,34.32,77071.02,17.4,-0.34356,0.00025,15.61818]
[1777613130515,34.32,77071.21,17.4,-0.34352,0.00025,15.61737]
[1777613135550,34.32,77071.0,17.4,-0.34352,0.00025,15.61257]
[1777613139224,34.32,77071.0,17.4,-0.34352,0.00025,15.61256]
[1777613145016,34.32,77072.48,17.4,-0.34315,0.00025,15.60648]
[1777613151662,34.32,77072.1,17.4,-0.34325,0.00025,15.60807]
[1777613156697,34.32,77072.37,17.4,-0.34318,0.00025,15.60698]
[1777613161733,34.32,77072.68,17.4,-0.3431,0.00025,15.60571]
[1777613166768,34.32,77075.61,17.4,-0.34236,0.00025,15.59361]
[1777613169402,34.33,77076.58,17.4,-0.34212,0.00025,15.58962]
[1777613169789,34.33,77076.54,17.4,-0.34213,0.00025,15.5898]
[1777613171124,34.33,77076.54,17.4,-0.34213,0.00025,15.5898]
[1777613173924,34.32,77077.28,17.4,-0.34194,0.00025,15.5867]
[1777613176148,34.32,77077.4,17.4,-0.34191,0.00025,15.58618]
[1777613176233,34.32,77077.3,17.4,-0.34194,0.00025,15.58659]
[1777613176251,34.32,77077.3,17.4,-0.34194,0.00025,15.58659]
[1777613176838,34.32,77082.91,17.4,-0.34052,0.00025,15.56315]
[1777613178360,34.32,77084.33,17.4,-0.34016,0.00025,15.55717]
[1777613178432,34.32,77084.33,17.4,-0.34016,0.00025,15.55717]
[1777613178445,34.32,77084.33,17.4,-0.34016,0.00025,15.55717]
[1777613182556,34.32,77083.02,17.4,-0.34049,0.00025,15.56255]
[1777613186691,34.32,77083.23,17.4,-0.34043,0.00025,15.56158]
[1777613192951,34.32,77082.13,17.4,-0.34065,0.00025,15.56027]
[1777613196997,34.32,77081.92,17.4,-0.34069,0.00025,15.56103]
[1777613197199,34.32,77081.92,17.4,-0.34069,0.00025,15.56103]
[1777613202401,34.31,77080.64,17.4,-0.34101,0.00025,15.56623]
[1777613207219,34.31,77079.48,17.4,-0.34129,0.00025,15.57094]
[1777613207310,34.31,77079.48,17.4,-0.34129,0.00025,15.57094]
[1777613212496,34.31,77079.33,17.4,-0.34132,0.00025,15.57137]
[1777613218126,34.31,77080.33,17.4,-0.34106,0.00025,15.56703]
[1777613223161,34.31,77079.75,17.4,-0.3412,0.00025,15.56933]
[1777613223326,34.31,77079.75,17.4,-0.3412,0.00025,15.56933]
[1777613224168,34.3,77080.4,17.4,-0.34103,0.00025,15.56659]
[1777613229203,34.3,77081.55,17.4,-0.34074,0.00025,15.56172]
[1777613235245,34.3,77080.67,17.4,-0.34095,0.00025,15.56533]
[1777613239360,34.3,77084.23,17.4,-0.34006,0.00025,15.55038]
[1777613239724,34.3,77084.23,17.4,-0.34006,0.00025,15.55038]
[1777613239794,34.3,77084.23,17.4,-0.34005,0.00025,15.55035]
[1777613240367,34.3,77084.23,17.4,-0.34005,0.00025,15.55035]
[1777613240686,34.3,77084.23,17.4,-0.34005,0.00025,15.55035]
[1777613241222,34.3,77084.23,17.4,-0.34005,0.00025,15.55035]
[1777613241238,34.3,77088.72,17.4,-0.33892,0.00025,15.53139]
[1777613241701,34.3,77088.72,17.4,-0.33892,0.00025,15.53139]
[1777613241841,34.3,77088.72,17.4,-0.33892,0.00025,15.53139]
[1777613242104,34.3,77091.87,17.4,-0.33813,0.00025,15.51802]
[1777613243062,34.3,77091.87,17.4,-0.33813,0.00025,15.51802]
[1777613243108,34.3,77093.14,17.4,-0.33781,0.00025,15.51257]
[1777613245564,34.3,77096.94,17.4,-0.33686,0.00025,15.49635]
[1777613245665,34.3,77098.74,17.4,-0.33641,0.00025,15.48865]
[1777613247489,34.3,77096.74,17.4,-0.33691,0.00025,15.49722]
[1777613252681,34.3,77097.23,17.4,-0.33673,0.00025,15.48925]
[1777613254379,34.3,77102.14,17.4,-0.33549,0.00025,15.46804]
[1777613255327,34.3,77102.14,17.4,-0.33549,0.00025,15.46804]
[1777613261194,34.3,77101.45,17.4,-0.33566,0.00025,15.47088]
[1777613266463,34.29,77098.46,17.4,-0.3364,0.00025,15.48359]
[1777613268420,34.29,77097.83,17.4,-0.33655,0.00025,15.48625]
[1777613268421,34.29,77097.83,17.4,-0.33655,0.00025,15.48625]
[1777613271841,34.29,77097.48,17.4,-0.33664,0.00025,15.48764]
[1777613271842,34.29,77097.48,17.4,-0.33664,0.00025,15.48764]
[1777613277948,34.29,77097.8,17.4,-0.33654,0.00025,15.48606]
[1777613283758,34.29,77095.85,17.4,-0.33702,0.00025,15.49414]
[1777613289624,34.28,77095.81,17.4,-0.33701,0.00025,15.49394]
[1777613291457,34.28,77095.74,17.4,-0.33702,0.00025,15.49419]
[1777613291637,34.28,77096.15,17.4,-0.33692,0.00025,15.49239]
[1777613296675,34.28,77097.52,17.4,-0.33656,0.00025,15.4863]
[1777613302090,34.27,77098.01,17.4,-0.33643,0.00025,15.48405]
[1777613307752,34.27,77094.53,17.4,-0.33729,0.00025,15.49865]
[1777613308550,34.27,77094.53,17.4,-0.33729,0.00025,15.49865]
[1777613313794,34.27,77093.85,17.4,-0.3374,0.00025,15.49574]
[1777613318829,34.27,77093.45,17.4,-0.3375,0.00025,15.49738]
[1777613323864,34.27,77094.87,17.4,-0.33714,0.00025,15.49125]
[1777613328899,34.27,77095.0,17.4,-0.3371,0.00025,15.49063]
[1777613333940,34.27,77093.75,17.4,-0.33741,0.00025,15.49591]
[1777613334475,34.27,77093.75,17.4,-0.33741,0.00025,15.49591]
[1777613337015,34.27,77087.89,17.4,-0.33889,0.00025,15.52082]
[1777613337787,34.26,77086.62,17.4,-0.3392,0.00025,15.52616]
[1777613340543,34.26,77086.65,17.4,-0.33919,0.00025,15.52598]
[1777613341325,34.26,77086.65,17.4,-0.33919,0.00025,15.52598]
[1777613340989,34.26,77086.47,17.4,-0.33924,0.00025,15.52668]
[1777613341951,34.26,77086.47,17.4,-0.33924,0.00025,15.52668]
[1777613342764,34.26,77084.29,17.4,-0.33979,0.00025,15.53588]
[1777613342996,34.26,77084.29,17.4,-0.33979,0.00025,15.53588]
[1777613343021,34.26,77084.29,17.4,-0.33979,0.00025,15.53588]
[1777613345955,34.26,77081.42,17.4,-0.34051,0.00025,15.5479]
[1777613346028,34.26,77081.39,17.4,-0.34051,0.00025,15.54801]
[1777613347350,34.26,77081.39,17.4,-0.34051,0.00025,15.54801]
[1777613347604,34.26,77080.9,17.4,-0.34064,0.00025,15.55008]
[1777613348365,34.26,77080.9,17.4,-0.34064,0.00025,15.55008]
[1777613348379,34.26,77080.9,17.4,-0.34064,0.00025,15.55008]
[1777613348042,34.26,77081.72,17.4,-0.34043,0.00025,15.54661]
[1777613349049,34.26,77081.39,17.4,-0.34051,0.00025,15.54802]
[1777613349653,34.26,77081.39,17.4,-0.34051,0.00025,15.54802]
[1777613350331,34.26,77081.21,17.4,-0.34056,0.00025,15.54879]
[1777613352400,34.26,77079.38,17.4,-0.34102,0.00025,15.55645]
[1777613353411,34.26,77079.82,17.4,-0.34091,0.00025,15.55461]
[1777613353420,34.26,77079.82,17.4,-0.34091,0.00025,15.55461]
[1777613353928,34.26,77079.82,17.4,-0.34091,0.00025,15.55461]
[1777613354250,34.26,77078.63,17.4,-0.34121,0.00025,15.55959]
[1777613360126,34.26,77075.3,17.4,-0.34206,0.00025,15.57363]
[1777613362084,34.27,77075.33,17.4,-0.34205,0.00025,15.57352]
[1777613362122,34.27,77075.33,17.4,-0.34205,0.00025,15.57352]
[1777613362140,34.27,77074.61,17.4,-0.34224,0.00025,15.57653]
[1777613364249,34.27,77073.48,17.4,-0.34252,0.00025,15.58125]
[1777613364335,34.27,77072.59,17.4,-0.34275,0.00025,15.58497]
[1777613370196,34.27,77069.17,17.4,-0.34362,0.00025,15.59914]
[1777613375231,34.27,77069.31,17.4,-0.34354,0.00025,15.59296]
[1777613376602,34.27,77069.14,17.4,-0.34359,0.00025,15.59367]
[1777613382093,34.27,77066.85,17.4,-0.34417,0.00025,15.60314]
[1777613383404,34.27,77066.98,17.4,-0.34414,0.00025,15.60261]
[1777613386627,34.27,77063.33,17.4,-0.34506,0.00025,15.61758]
[1777613387321,34.27,77062.12,17.4,-0.34537,0.00025,15.62252]
[1777613392357,34.27,77065.22,17.4,-0.34459,0.00025,15.60986]
[1777613392962,34.27,77065.22,17.4,-0.34459,0.00025,15.60986]
[1777613393364,34.27,77064.71,17.4,-0.34472,0.00025,15.61196]
[1777613398399,34.27,77063.85,17.4,-0.34493,0.00025,15.61545]
[1777613403434,34.27,77063.65,17.4,-0.34498,0.00025,15.61623]
[1777613404724,34.27,77063.26,17.4,-0.34508,0.00025,15.61781]
[1777613404736,34.27,77063.26,17.4,-0.34508,0.00025,15.61781]
[1777613404753,34.27,77063.26,17.4,-0.34508,0.00025,15.6178]
[1777613406040,34.27,77056.65,17.4,-0.34675,0.00025,15.64463]
[1777613409051,34.27,77054.68,17.4,-0.34725,0.00025,15.65253]
[1777613413927,34.26,77054.8,17.4,-0.34721,0.00025,15.65193]
[1777613414005,34.26,77054.61,17.4,-0.34726,0.00025,15.65263]
[1777613419215,34.26,77054.13,17.4,-0.34738,0.00025,15.65457]
[1777613424583,34.26,77051.96,17.4,-0.34793,0.00025,15.66325]
[1777613429618,34.26,77051.46,17.4,-0.34806,0.00025,15.66521]
[1777613434653,34.26,77052.41,17.4,-0.34777,0.00025,15.65571]
[1777613439689,34.26,77052.43,17.4,-0.34776,0.00025,15.65559]
[1777613442541,34.26,77052.43,17.4,-0.34776,0.00025,15.65557]
[1777613442710,34.26,77052.32,17.4,-0.34779,0.00025,15.65601]
[1777613449389,34.26,77052.34,17.4,-0.34778,0.00025,15.65585]
[1777613454793,34.26,77050.59,17.4,-0.34821,0.00025,15.66264]
[1777613459829,34.25,77050.33,17.4,-0.34827,0.00025,15.66354]
[1777613464864,34.25,77051.39,17.4,-0.34799,0.00025,15.65915]
[1777613469899,34.25,77051.32,17.4,-0.348,0.00025,15.65929]
[1777613474934,34.25,77056.31,17.4,-0.34672,0.00025,15.63903]
[1777613479969,34.25,77055.09,17.4,-0.34702,0.00025,15.6439]
[1777613486011,34.24,77053.15,17.4,-0.34751,0.00025,15.65157]
[1777613488568,34.24,77053.79,17.4,-0.34734,0.00025,15.64894]
[1777613489176,34.24,77054.84,17.4,-0.34707,0.00025,15.64465]
[1777613494743,34.24,77054.49,17.4,-0.3471,0.00025,15.64014]
[1777613501117,34.23,77054.55,17.4,-0.34706,0.00025,15.63952]
[1777613506383,34.23,77054.52,17.4,-0.34707,0.00025,15.63954]
[1777613512020,34.23,77054.7,17.4,-0.34699,0.00025,15.63837]
[1777613517228,34.22,77054.53,17.4,-0.34702,0.00025,15.63874]
[1777613522264,34.22,77054.4,17.4,-0.34703,0.00025,15.63899]
[1777613527299,34.21,77053.85,17.4,-0.34716,0.00025,15.64094]
[1777613533040,34.21,77054.55,17.4,-0.34697,0.00025,15.63789]
[1777613534460,34.21,77054.67,17.4,-0.34693,0.00025,15.6373]
[1777613535329,34.21,77054.89,17.4,-0.34687,0.00025,15.63636]
[1777613535357,34.21,77059.4,17.4,-0.34572,0.00025,15.61799]
[1777613537395,34.21,77060.64,17.4,-0.3454,0.00025,15.61289]
[1777613537493,34.2,77061.57,17.4,-0.34516,0.00025,15.60905]
[1777613538001,34.2,77061.57,17.4,-0.34516,0.00025,15.60905]
[1777613538378,34.2,77062.07,17.4,-0.34503,0.00025,15.60696]
[1777613538769,34.2,77062.07,17.4,-0.34503,0.00025,15.60696]
[1777613539648,34.2,77060.83,17.4,-0.34535,0.00025,15.612]
[1777613541776,34.2,77059.84,17.4,-0.34559,0.00025,15.61598]
[1777613543692,34.2,77058.63,17.4,-0.3459,0.00025,15.62082]
[1777613545148,34.2,77058.7,17.4,-0.34587,0.00025,15.62047]
[1777613550462,34.2,77057.73,17.4,-0.3461,0.00025,15.62409]
[1777613552091,34.19,77057.51,17.4,-0.34611,0.00025,15.61927]
[1777613558518,34.19,77058.07,17.4,-0.34595,0.00025,15.61662]
[1777613563553,34.19,77059.28,17.4,-0.34562,0.00025,15.61145]
[1777613568587,34.18,77058.46,17.4,-0.34582,0.00025,15.61456]
[1777613575185,34.18,77058.55,17.4,-0.34578,0.00025,15.61402]
[1777613581679,34.17,77058.73,17.4,-0.34572,0.00025,15.61289]
[1777613587721,34.17,77058.62,17.4,-0.34573,0.00025,15.61309]
[1777613593576,34.17,77058.77,17.4,-0.34568,0.00025,15.61228]
[1777613599170,34.17,77059.16,17.4,-0.34557,0.00025,15.61058]
[1777613604676,34.16,77061.17,17.4,-0.34505,0.00025,15.60211]
[1777613605524,34.16,77061.17,17.4,-0.34505,0.00025,15.60211]
[1777613607878,34.16,77065.65,17.4,-0.3439,0.00025,15.58362]
[1777613609135,34.16,77065.19,17.4,-0.34402,0.00025,15.5855]
[1777613611521,34.16,77065.17,17.4,-0.34402,0.00025,15.58557]
[1777613611544,34.16,77065.17,17.4,-0.34402,0.00025,15.58557]
[1777613612222,34.16,77064.91,17.4,-0.34404,0.00025,15.58096]
[1777613612371,34.16,77068.51,17.4,-0.34313,0.00025,15.56607]
[1777613614388,34.16,77074.05,17.4,-0.34172,0.00025,15.54294]
[1777613614735,34.16,77074.05,17.4,-0.34172,0.00025,15.54294]
[1777613619897,34.16,77072.08,17.4,-0.34221,0.00025,15.55104]
[1777613620774,34.16,77071.95,17.4,-0.34224,0.00025,15.55155]
[1777613621911,34.16,77071.78,17.4,-0.34228,0.00025,15.55224]
[1777613626997,34.16,77070.85,17.4,-0.34251,0.00025,15.55595]
[1777613630668,34.15,77073.0,17.4,-0.34196,0.00025,15.54694]
[1777613630747,34.15,77074.3,17.4,-0.34163,0.00025,15.54148]
[1777613631025,34.15,77076.75,17.4,-0.34101,0.00025,15.53119]
[1777613631699,34.15,77076.75,17.4,-0.34101,0.00025,15.53119]
[1777613634023,34.15,77076.95,17.4,-0.34095,0.00025,15.53033]
[1777613635501,34.15,77076.95,17.4,-0.34095,0.00025,15.53029]
[1777613641198,34.15,77077.21,17.4,-0.34088,0.00025,15.52909]
[1777613646363,34.15,77075.64,17.4,-0.34127,0.00025,15.53556]
[1777613653555,34.15,77078.05,17.4,-0.34065,0.00025,15.5253]
[1777613655014,34.15,77077.94,17.4,-0.34068,0.00025,15.52573]
[1777613660494,34.15,77077.89,17.4,-0.34069,0.00025,15.52587]
[1777613665062,34.15,77077.57,17.4,-0.34076,0.00025,15.52716]
[1777613665263,34.15,77077.0,17.4,-0.34091,0.00025,15.52955]
[1777613670297,34.15,77074.53,17.4,-0.34153,0.00025,15.53987]
[1777613675333,34.14,77074.48,17.4,-0.3415,0.00025,15.53437]
[1777613679664,34.14,77074.55,17.4,-0.34148,0.00025,15.53406]
[1777613679716,34.14,77074.55,17.4,-0.34148,0.00025,15.53406]
[1777613685694,34.14,77075.95,17.4,-0.34112,0.00025,15.52816]
[1777613689807,34.14,77077.1,17.4,-0.34083,0.00025,15.52334]
[1777613690442,34.14,77077.13,17.4,-0.34082,0.00025,15.52322]
[1777613695477,34.15,77076.88,17.4,-0.34089,0.00025,15.52431]
[1777613700137,34.15,77077.01,17.4,-0.34086,0.00025,15.52379]
[1777613704642,34.15,77075.56,17.4,-0.34123,0.00025,15.5299]
[1777613710583,34.15,77077.9,17.4,-0.34064,0.00025,15.5201]
[1777613712018,34.15,77078.28,17.4,-0.34054,0.00025,15.51852]
[1777613717320,34.15,77077.96,17.4,-0.34062,0.00025,15.51992]
[1777613722768,34.15,77076.69,17.4,-0.34095,0.00025,15.52535]
[1777613728709,34.15,77074.5,17.4,-0.34151,0.00025,15.53453]
[1777613728931,34.15,77074.5,17.4,-0.34151,0.00025,15.53453]
[1777613729716,34.15,77074.28,17.4,-0.34156,0.00025,15.53545]
[1777613734751,34.15,77070.92,17.4,-0.34238,0.00025,15.54396]
[1777613741182,34.15,77071.64,17.4,-0.3422,0.00025,15.54106]
[1777613746835,34.15,77071.31,17.4,-0.3423,0.00025,15.54257]
[1777613751872,34.15,77072.02,17.4,-0.34212,0.00025,15.53965]
[1777613757084,34.15,77074.26,17.4,-0.34155,0.00025,15.53031]
[1777613762304,34.16,77074.36,17.4,-0.34153,0.00025,15.52996]
[1777613765855,34.16,77074.14,17.4,-0.34159,0.00025,15.53092]
[1777613768077,34.16,77068.77,17.4,-0.34295,0.00025,15.55334]
[1777613772808,34.16,77068.14,17.4,-0.34311,0.00025,15.55594]
[1777613772817,34.16,77066.71,17.4,-0.34348,0.00025,15.56186]
[1777613772868,34.16,77066.71,17.4,-0.34348,0.00025,15.56186]
[1777613775537,34.16,77061.59,17.4,-0.34478,0.00025,15.58299]
[1777613776496,34.16,77060.25,17.4,-0.34513,0.00026,15.58852]
[1777613777054,34.16,77059.9,17.4,-0.34522,0.00026,15.58996]
[1777613783091,34.16,77060.21,17.4,-0.34514,0.00026,15.58875]
[1777613788126,34.16,77060.5,17.4,-0.34507,0.00025,15.58763]
[1777613793467,34.16,77060.85,17.4,-0.34494,0.00026,15.58059]
[1777613799203,34.16,77061.08,17.4,-0.34489,0.00025,15.57977]
[1777613804238,34.16,77061.43,17.4,-0.34481,0.00025,15.57843]
[1777613809273,34.16,77060.83,17.4,-0.34496,0.00025,15.58098]
[1777613815335,34.17,77061.04,17.4,-0.34492,0.00025,15.58024]
[1777613820371,34.17,77062.1,17.4,-0.34465,0.00025,15.57599]
[1777613821892,34.17,77062.08,17.4,-0.34466,0.00025,15.5761]
[1777613823134,34.17,77063.92,17.4,-0.34419,0.00025,15.56855]
[1777613828427,34.17,77061.84,17.4,-0.34473,0.00025,15.57725]
[1777613831779,34.17,77061.91,17.4,-0.34472,0.00025,15.57701]
[1777613831866,34.17,77061.91,17.4,-0.34472,0.00025,15.57703]
[1777613836918,34.17,77060.27,17.4,-0.34514,0.00025,15.58383]
[1777613842699,34.17,77058.91,17.4,-0.34549,0.00026,15.58946]
[1777613848978,34.17,77059.19,17.4,-0.34542,0.00026,15.58841]
[1777613851165,34.18,77059.1,17.4,-0.34545,0.00026,15.58881]
[1777613856622,34.18,77059.0,17.4,-0.34543,0.00026,15.58354]
[1777613859347,34.18,77059.1,17.4,-0.3454,0.00026,15.58313]
[1777613864319,34.18,77064.96,17.4,-0.34391,0.00025,15.55909]
[1777613869713,34.18,77064.64,17.4,-0.344,0.00025,15.56048]
[1777613874749,34.18,77064.59,17.4,-0.34402,0.00025,15.56077]
[1777613879783,34.18,77064.64,17.4,-0.34401,0.00025,15.56064]
[1777613885826,34.18,77064.51,17.4,-0.34405,0.00025,15.56129]
[1777613890860,34.18,77065.67,17.4,-0.34376,0.00025,15.5566]
[1777613893951,34.18,77065.26,17.4,-0.34387,0.00025,15.55836]
[1777613894889,34.18,77066.06,17.4,-0.34366,0.00025,15.55504]
[1777613899924,34.18,77065.98,17.4,-0.34368,0.00025,15.5553]
[1777613902410,34.18,77066.12,17.4,-0.34364,0.00025,15.55468]
[1777613907838,34.18,77067.5,17.4,-0.34328,0.00025,15.54887]
[1777613911436,34.18,77067.52,17.4,-0.34327,0.00025,15.54866]
[1777613917042,34.17,77065.72,17.4,-0.34367,0.00025,15.55017]
[1777613922078,34.17,77065.73,17.4,-0.34365,0.00025,15.54991]
[1777613923091,34.17,77065.73,17.4,-0.34365,0.00025,15.54991]
[1777613923251,34.17,77065.73,17.4,-0.34365,0.00025,15.54991]
[1777613923607,34.17,77065.73,17.4,-0.34365,0.00025,15.54991]
[1777613923943,34.17,77065.73,17.4,-0.34365,0.00025,15.54991]
[1777613923827,34.17,77064.85,17.4,-0.34387,0.00025,15.55346]
[1777613924918,34.17,77058.01,17.4,-0.34562,0.00026,15.58157]
[1777613927420,34.17,77052.16,17.4,-0.34711,0.00026,15.60536]
[1777613928431,34.17,77052.16,17.4,-0.34711,0.00026,15.60536]
[1777613928448,34.17,77051.92,17.4,-0.34718,0.00026,15.60633]
[1777613934600,34.17,77051.84,17.4,-0.34719,0.00026,15.6065]
[1777613940224,34.16,77048.82,17.4,-0.34794,0.00026,15.61839]
[1777613940974,34.16,77048.82,17.4,-0.34794,0.00026,15.61839]
[1777613941279,34.16,77047.92,17.4,-0.34817,0.00026,15.62197]
[1777613941411,34.16,77047.92,17.4,-0.34817,0.00026,15.62197]
[1777613941893,34.16,77043.41,17.4,-0.34932,0.00026,15.63999]
[1777613942224,34.16,77043.41,17.4,-0.34932,0.00026,15.63999]
[1777613942966,34.16,77040.41,17.4,-0.35009,0.00026,15.6519]
[1777613945204,34.16,77039.76,17.4,-0.35026,0.00026,15.65446]
[1777613951117,34.16,77038.66,17.4,-0.35053,0.00026,15.65872]
[1777613951168,34.16,77038.66,17.4,-0.35053,0.00026,15.65872]
[1777613952095,34.16,77038.42,17.4,-0.35059,0.00026,15.65963]
[1777613952556,34.16,77038.63,17.4,-0.35053,0.00026,15.65876]
[1777613958988,34.16,77042.33,17.4,-0.34957,0.00026,15.64389]
[1777613964775,34.15,77044.35,17.4,-0.34905,0.00026,15.6357]
[1777613966393,34.15,77051.99,17.4,-0.34709,0.00026,15.60491]
[1777613968949,34.15,77053.07,17.4,-0.34681,0.00026,15.60053]
[1777613969413,34.15,77056.49,17.4,-0.34594,0.00026,15.58661]
[1777613970763,34.15,77056.49,17.4,-0.34594,0.00026,15.58661]
[1777613971066,34.15,77056.35,17.4,-0.34597,0.00026,15.58717]
[1777613972722,34.15,77056.41,17.4,-0.34591,0.00026,15.58123]
[1777613973222,34.15,77056.28,17.4,-0.34594,0.00026,15.58174]
[1777613973227,34.15,77056.28,17.4,-0.34594,0.00026,15.58174]
[1777613973553,34.15,77061.36,17.4,-0.34464,0.00026,15.56092]
[1777613974835,34.15,77061.36,17.4,-0.34464,0.00026,15.56092]
[1777613978959,34.15,77064.62,17.4,-0.3438,0.00026,15.54729]
[1777613978991,34.15,77063.6,17.4,-0.34406,0.00026,15.55145]
[1777613979734,34.15,77063.6,17.4,-0.34406,0.00026,15.55145]
[1777613980963,34.15,77066.37,17.4,-0.34335,0.00025,15.53995]
[1777613981775,34.15,77070.5,17.4,-0.34229,0.00025,15.52274]
[1777613981848,34.15,77070.5,17.4,-0.34229,0.00025,15.52274]
[1777613981874,34.15,77070.5,17.4,-0.34229,0.00025,15.52274]
[1777613983988,34.15,77075.42,17.4,-0.34103,0.00025,15.50201]
[1777613985101,34.14,77077.12,17.4,-0.3406,0.00025,15.49481]
[1777613986269,34.14,77077.77,17.4,-0.34043,0.00025,15.49205]
[1777613990879,34.14,77083.48,17.4,-0.33898,0.00025,15.46779]
[1777613991223,34.14,77083.48,17.4,-0.33898,0.00025,15.46779]
[1777613991227,34.14,77083.48,17.4,-0.33898,0.00025,15.46779]
[1777613991756,34.14,77084.04,17.4,-0.33884,0.00025,15.46541]
[1777613997492,34.14,77083.67,17.4,-0.33892,0.00025,15.46674]
[1777613998907,34.14,77083.77,17.4,-0.33889,0.00025,15.46626]
[1777613999007,34.14,77083.77,17.4,-0.33889,0.00025,15.46623]
[1777614001646,34.14,77085.79,17.4,-0.33837,0.00025,15.45763]
[1777614003652,34.14,77080.15,17.4,-0.33981,0.00025,15.48165]
[1777614008687,34.14,77076.43,17.4,-0.34075,0.00025,15.49731]
[1777614012763,34.14,77078.27,17.4,-0.34028,0.00025,15.48953]
[1777614018222,34.14,77075.34,17.4,-0.34103,0.00025,15.50187]
[1777614019481,34.14,77075.27,17.4,-0.34104,0.00025,15.50216]
[1777614024255,34.14,77074.94,17.4,-0.34113,0.00025,15.50353]
[1777614024299,34.14,77074.94,17.4,-0.34113,0.00025,15.50353]
[1777614029420,34.14,77075.22,17.4,-0.34105,0.00025,15.50229]
[1777614034476,34.14,77075.72,17.4,-0.34088,0.00025,15.49445]
[1777614036100,34.14,77077.72,17.4,-0.34037,0.00025,15.48601]
[1777614041918,34.14,77078.33,17.4,-0.34021,0.00025,15.48345]
[1777614042964,34.14,77078.33,17.4,-0.34021,0.00025,15.48345]
[1777614044935,34.14,77078.37,17.4,-0.3402,0.00025,15.48329]
[1777614050077,34.14,77077.49,17.4,-0.34043,0.00025,15.48703]
[1777614056017,34.14,77082.09,17.4,-0.33927,0.00025,15.46766]
[1777614061052,34.14,77079.87,17.4,-0.33983,0.00025,15.47714]
[1777614067094,34.14,77079.33,17.4,-0.33998,0.00025,15.4795]
[1777614073075,34.14,77079.96,17.4,-0.33982,0.00025,15.47689]
[1777614073083,34.14,77079.96,17.4,-0.33982,0.00025,15.47689]
[1777614080079,34.14,77080.02,17.4,-0.33981,0.00025,15.47672]
[1777614085220,34.14,77079.71,17.4,-0.33989,0.00025,15.47811]
[1777614087114,34.14,77079.71,17.4,-0.33989,0.00025,15.47811]
[1777614089782,34.14,77073.68,17.4,-0.34143,0.00025,15.50351]
[1777614095709,34.14,77073.23,17.4,-0.34149,0.00025,15.49968]
[1777614097136,34.14,77073.48,17.4,-0.34143,0.00025,15.49862]
[1777614106526,34.14,77076.5,17.4,-0.34066,0.00025,15.48596]
[1777614107413,34.14,77076.65,17.4,-0.34062,0.00025,15.48534]
[1777614113416,34.14,77075.91,17.4,-0.34082,0.00025,15.48851]
[1777614118452,34.14,77076.0,17.4,-0.3408,0.00025,15.48818]
[1777614120629,34.14,77076.0,17.4,-0.3408,0.00025,15.48818]
[1777614126508,34.15,77079.04,17.4,-0.34002,0.00025,15.47539]
[1777614131592,34.15,77079.06,17.4,-0.34002,0.00025,15.47532]
[1777614137623,34.15,77078.72,17.4,-0.34011,0.00025,15.47678]
[1777614143879,34.15,77078.63,17.4,-0.34013,0.00025,15.47719]
[1777614145651,34.15,77075.4,17.4,-0.34095,0.00025,15.49079]
[1777614148930,34.15,77074.85,17.4,-0.34109,0.00025,15.49307]
[1777614150036,34.15,77068.78,17.4,-0.34264,0.00025,15.51842]
[1777614150523,34.15,77068.78,17.4,-0.34264,0.00025,15.51842]
[1777614151129,34.15,77068.78,17.4,-0.34264,0.00025,15.51842]
[1777614152288,34.14,77066.48,17.4,-0.34317,0.00026,15.52224]
[1777614152923,34.14,77066.92,17.4,-0.34306,0.00026,15.52042]
[1777614160029,34.15,77065.25,17.4,-0.34349,0.00026,15.52736]
[1777614161340,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614161383,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614161389,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614161459,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614161523,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614161528,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614161661,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614161670,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614161733,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614161764,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614161802,34.15,77064.74,17.4,-0.34362,0.00026,15.52947]
[1777614162056,34.14,77080.72,17.4,-0.33955,0.00025,15.46251]
[1777614162289,34.14,77080.72,17.4,-0.33955,0.00025,15.46251]
[1777614162858,34.14,77096.51,17.4,-0.33554,0.00025,15.39478]
[1777614163416,34.14,77096.51,17.4,-0.33554,0.00025,15.39478]
[1777614163986,34.14,77096.53,17.4,-0.33554,0.00025,15.39469]
[1777614165501,34.14,77096.54,17.4,-0.33554,0.00025,15.39468]
[1777614167031,34.14,77095.78,17.4,-0.33573,0.00025,15.39801]
[1777614168901,34.14,77096.99,17.4,-0.33543,0.00025,15.3928]
[1777614171804,34.15,77096.45,17.4,-0.33556,0.00025,15.39517]
[1777614176859,34.15,77093.38,17.4,-0.33634,0.00025,15.40845]
[1777614181898,34.14,77092.66,17.4,-0.33652,0.00025,15.4115]
[1777614184880,34.14,77094.12,17.4,-0.33615,0.00025,15.40518]
[1777614187581,34.14,77093.81,17.4,-0.33623,0.00025,15.4065]
[1777614190309,34.14,77094.75,17.4,-0.33599,0.00025,15.40242]
[1777614194586,34.14,77095.77,17.4,-0.33573,0.00025,15.39798]
[1777614203045,34.14,77096.16,17.4,-0.33563,0.00025,15.39628]
[1777614209086,34.14,77095.57,17.4,-0.33578,0.00025,15.39885]
[1777614214121,34.14,77095.74,17.4,-0.33569,0.00025,15.3924]
[1777614218076,34.14,77095.61,17.4,-0.33572,0.00025,15.39297]
[1777614221617,34.14,77094.85,17.4,-0.33592,0.00025,15.39628]
[1777614227213,34.14,77094.72,17.4,-0.33595,0.00025,15.39684]
[1777614232248,34.14,77094.72,17.4,-0.33595,0.00025,15.39685]
[1777614239651,34.14,77095.58,17.4,-0.33573,0.00025,15.39315]
[1777614244764,34.14,77097.2,17.4,-0.33533,0.00025,15.38617]
[1777614249939,34.15,77098.88,17.4,-0.33491,0.00025,15.37894]
[1777614252520,34.15,77105.61,17.4,-0.33321,0.00025,15.34962]
[1777614258959,34.15,77106.09,17.4,-0.3331,0.00025,15.34765]
[1777614262318,34.15,77106.94,17.4,-0.33289,0.00025,15.34407]
[1777614267502,34.15,77104.39,17.4,-0.33354,0.00025,15.35535]
[1777614272536,34.15,77104.16,17.4,-0.33355,0.00025,15.35067]
[1777614274281,34.15,77104.16,17.4,-0.33355,0.00025,15.35067]
[1777614274347,34.15,77104.01,17.4,-0.33359,0.00025,15.35134]
[1777614279586,34.15,77104.23,17.4,-0.33354,0.00025,15.35041]
[1777614284570,34.15,77104.46,17.4,-0.33348,0.00025,15.34943]
[1777614284671,34.15,77104.33,17.4,-0.33352,0.00025,15.35002]
[1777614288682,34.15,77102.54,17.4,-0.33397,0.00025,15.35785]
[1777614294699,34.15,77105.67,17.4,-0.33318,0.00025,15.34417]
[1777614295723,34.15,77105.67,17.4,-0.33318,0.00025,15.34417]
[1777614302754,34.15,77105.33,17.4,-0.33327,0.00025,15.3457]
[1777614307873,34.15,77105.38,17.4,-0.33325,0.00025,15.34548]
[1777614307883,34.15,77105.38,17.4,-0.33325,0.00025,15.34548]
[1777614307973,34.15,77105.38,17.4,-0.33325,0.00025,15.34548]
[1777614308072,34.15,77105.38,17.4,-0.33325,0.00025,15.34548]
[1777614308863,34.15,77105.38,17.4,-0.33325,0.00025,15.34548]
[1777614313940,34.15,77102.32,17.4,-0.33403,0.00025,15.35888]
[1777614321888,34.15,77103.17,17.4,-0.33381,0.00025,15.35517]
[1777614326923,34.15,77101.05,17.4,-0.33435,0.00025,15.36443]
[1777614332217,34.15,77100.48,17.4,-0.33449,0.00025,15.3669]
[1777614333860,34.15,77096.4,17.4,-0.33547,0.00025,15.37889]
[1777614339252,34.15,77095.77,17.4,-0.33563,0.00025,15.38152]
[1777614345051,34.15,77092.1,17.4,-0.33655,0.00025,15.39725]
[1777614350177,34.15,77093.72,17.4,-0.33613,0.00025,15.39013]
[1777614356128,34.15,77095.82,17.4,-0.3356,0.00025,15.38095]
[1777614361162,34.15,77097.39,17.4,-0.33519,0.00025,15.37408]
[1777614366198,34.15,77100.14,17.4,-0.3345,0.00025,15.3621]
[1777614371233,34.15,77100.09,17.4,-0.33451,0.00025,15.36233]
[1777614374358,34.15,77100.56,17.4,-0.33439,0.00025,15.36028]
[1777614379126,34.15,77102.27,17.4,-0.33396,0.00025,15.35284]
[1777614383463,34.15,77101.84,17.4,-0.33407,0.00025,15.35475]
[1777614387801,34.15,77101.78,17.4,-0.33409,0.00025,15.35503]
[1777614388352,34.15,77103.34,17.4,-0.3337,0.00025,15.34821]
[1777614389831,34.15,77103.29,17.4,-0.33371,0.00025,15.34844]
[1777614390366,34.15,77103.16,17.4,-0.33374,0.00025,15.34901]
[1777614395313,34.15,77105.34,17.4,-0.33315,0.00025,15.33377]
[1777614395401,34.15,77104.16,17.4,-0.33345,0.00025,15.33897]
[1777614400436,34.15,77105.04,17.4,-0.33322,0.00025,15.33512]
[1777614401089,34.15,77105.04,17.4,-0.33322,0.00025,15.33512]
[1777614401443,34.15,77109.7,17.4,-0.33205,0.00025,15.3146]
[1777614403943,34.15,77110.78,17.4,-0.33178,0.00025,15.30982]
[1777614405323,34.15,77111.4,17.4,-0.33162,0.00025,15.30707]
[1777614405425,34.15,77111.42,17.4,-0.33161,0.00025,15.30695]
[1777614411186,34.15,77110.96,17.4,-0.33172,0.00025,15.30881]
[1777614416555,34.14,77108.43,17.4,-0.33234,0.00025,15.31961]
[1777614422271,34.14,77108.97,17.4,-0.33219,0.00025,15.31694]
[1777614427781,34.14,77109.46,17.4,-0.33205,0.00025,15.31451]
[1777614428359,34.14,77109.46,17.4,-0.33205,0.00025,15.31451]
[1777614428618,34.13,77109.48,17.4,-0.33204,0.00025,15.31432]
[1777614428655,34.13,77109.48,17.4,-0.33204,0.00025,15.31432]
[1777614428678,34.13,77109.48,17.4,-0.33204,0.00025,15.31432]
[1777614429247,34.13,77113.26,17.4,-0.33108,0.00025,15.29752]
[1777614430353,34.13,77119.8,17.4,-0.32943,0.00025,15.26827]
[1777614432667,34.13,77124.72,17.4,-0.3282,0.00025,15.2461]
[1777614437937,34.13,77126.82,17.4,-0.32767,0.00025,15.23658]
[1777614439688,34.13,77126.69,17.4,-0.3277,0.00025,15.23718]
[1777614445972,34.13,77129.56,17.4,-0.32698,0.00025,15.22418]
[1777614448928,34.13,77133.05,17.4,-0.32611,0.00025,15.20834]
[1777614448964,34.13,77133.05,17.4,-0.32611,0.00025,15.20834]
[1777614449012,34.13,77133.05,17.4,-0.32611,0.00025,15.20834]
[1777614449379,34.13,77133.15,17.4,-0.32609,0.00025,15.20792]
[1777614449628,34.13,77133.15,17.4,-0.32609,0.00025,15.20792]
[1777614449705,34.13,77133.15,17.4,-0.32609,0.00025,15.20792]
[1777614451003,34.13,77134.17,17.4,-0.32583,0.00025,15.20324]
[1777614452122,34.13,77134.17,17.4,-0.32578,0.00025,15.19745]
[1777614456839,34.13,77136.81,17.4,-0.32512,0.00025,15.18528]
[1777614457088,34.13,77136.81,17.4,-0.32512,0.00025,15.18528]
[1777614457394,34.13,77136.81,17.4,-0.32512,0.00025,15.18528]
[1777614457469,34.13,77136.81,17.4,-0.32512,0.00025,15.18528]
[1777614457580,34.13,77141.11,17.4,-0.32404,0.00025,15.16549]
[1777614458460,34.13,77141.11,17.4,-0.32404,0.00025,15.16549]
[1777614458253,34.13,77147.86,17.4,-0.32236,0.00025,15.13424]
[1777614459244,34.13,77147.86,17.4,-0.32236,0.00025,15.13424]
[1777614459339,34.13,77149.82,17.4,-0.32187,0.00025,15.12514]
[1777614460203,34.13,77149.82,17.4,-0.32187,0.00025,15.12514]
[1777614461222,34.13,77150.53,17.4,-0.3217,0.00025,15.12186]
[1777614461263,34.13,77150.53,17.4,-0.3217,0.00025,15.12186]
[1777614461324,34.13,77155.5,17.4,-0.32046,0.00025,15.09861]
[1777614461652,34.13,77155.5,17.4,-0.32046,0.00025,15.09861]
[1777614463006,34.13,77158.7,17.4,-0.31966,0.00025,15.08354]
[1777614467937,34.13,77158.29,17.4,-0.31976,0.00025,15.08544]
[1777614468033,34.13,77158.29,17.4,-0.31976,0.00025,15.08543]
[1777614469225,34.13,77158.29,17.4,-0.31976,0.00025,15.08543]
[1777614469927,34.13,77153.21,17.4,-0.32103,0.00025,15.10932]
[1777614474963,34.13,77152.0,17.4,-0.32133,0.00025,15.11506]
[1777614475917,34.13,77152.0,17.4,-0.32133,0.00025,15.11506]
[1777614478819,34.13,77150.89,17.4,-0.32161,0.00025,15.12028]
[1777614479078,34.13,77150.89,17.4,-0.32161,0.00025,15.12028]
[1777614479375,34.13,77143.42,17.4,-0.32347,0.00025,15.155]
[1777614480493,34.13,77143.42,17.4,-0.32347,0.00025,15.155]
[1777614481855,34.13,77138.55,17.4,-0.32469,0.00025,15.17746]
[1777614483157,34.13,77137.41,17.4,-0.32497,0.00025,15.18268]
[1777614486639,34.13,77136.61,17.4,-0.32517,0.00025,15.18631]
[1777614489941,34.13,77135.82,17.4,-0.32537,0.00025,15.1899]
[1777614489973,34.13,77135.82,17.4,-0.32537,0.00025,15.1899]
[1777614490042,34.13,77135.82,17.4,-0.32537,0.00025,15.18989]
[1777614491665,34.13,77135.96,17.4,-0.32533,0.00025,15.18925]
[1777614497117,34.13,77136.09,17.4,-0.3253,0.00025,15.18869]
[1777614498817,34.13,77136.02,17.4,-0.32532,0.00025,15.18901]
[1777614500404,34.13,77136.02,17.4,-0.32532,0.00025,15.18902]
[1777614506346,34.13,77136.12,17.4,-0.3253,0.00025,15.1886]
[1777614512223,34.13,77138.51,17.4,-0.32465,0.00025,15.17197]
[1777614517258,34.14,77137.23,17.4,-0.32498,0.00025,15.17795]
[1777614522293,34.14,77138.89,17.4,-0.32457,0.00025,15.17044]
[1777614527328,34.14,77139.46,17.4,-0.32444,0.00025,15.16796]
[1777614529249,34.14,77139.52,17.4,-0.32442,0.00025,15.16772]
[1777614535384,34.14,77140.26,17.4,-0.32426,0.00025,15.16475]
[1777614537680,34.15,77142.26,17.4,-0.32377,0.00025,15.15566]
[1777614538996,34.15,77142.37,17.4,-0.32374,0.00025,15.1552]
[1777614539757,34.15,77142.51,17.4,-0.32371,0.00025,15.15459]
[1777614541197,34.15,77142.37,17.4,-0.32375,0.00025,15.15531]
[1777614541202,34.15,77142.37,17.4,-0.32375,0.00025,15.15531]
[1777614541260,34.15,77142.37,17.4,-0.32375,0.00025,15.15531]
[1777614541306,34.15,77142.37,17.4,-0.32375,0.00025,15.15531]
[1777614541309,34.15,77142.37,17.4,-0.32375,0.00025,15.15531]
[1777614541426,34.15,77146.59,17.4,-0.3227,0.00025,15.13586]
[1777614542297,34.15,77146.59,17.4,-0.3227,0.00025,15.13586]
[1777614544080,34.15,77154.45,17.4,-0.32075,0.00025,15.09928]
[1777614544447,34.15,77155.43,17.4,-0.32051,0.00025,15.09474]
[1777614549483,34.15,77153.24,17.4,-0.32105,0.00025,15.10503]
[1777614550388,34.15,77153.24,17.4,-0.32105,0.00025,15.10503]
[1777614550476,34.15,77153.24,17.4,-0.32105,0.00025,15.10503]
[1777614551332,34.15,77153.24,17.4,-0.32105,0.00025,15.10503]
[1777614551497,34.15,77153.21,17.4,-0.32106,0.00025,15.10519]
[1777614553188,34.15,77153.33,17.4,-0.32103,0.00025,15.10467]
[1777614553223,34.15,77153.33,17.4,-0.32103,0.00025,15.10467]
[1777614553291,34.15,77153.33,17.4,-0.32103,0.00025,15.10467]
[1777614553302,34.15,77153.33,17.4,-0.32103,0.00025,15.10467]
[1777614553310,34.15,77153.33,17.4,-0.32103,0.00025,15.10467]
[1777614553345,34.15,77153.33,17.4,-0.32103,0.00025,15.10467]
[1777614553414,34.15,77153.33,17.4,-0.32103,0.00025,15.10467]
[1777614553477,34.15,77153.33,17.4,-0.32103,0.00025,15.10467]
[1777614553511,34.15,77145.03,17.4,-0.3231,0.00025,15.14333]
[1777614553965,34.15,77145.03,17.4,-0.3231,0.00025,15.14333]
[1777614554554,34.15,77145.03,17.4,-0.3231,0.00025,15.14333]
[1777614554518,34.15,77140.03,17.4,-0.32435,0.00025,15.16644]
[1777614554952,34.15,77140.03,17.4,-0.32435,0.00025,15.16644]
[1777614555309,34.15,77140.03,17.4,-0.32435,0.00025,15.16644]
[1777614560559,34.15,77136.72,17.4,-0.32519,0.00025,15.18193]
[1777614565126,34.16,77136.34,17.4,-0.3253,0.00025,15.18385]
[1777614565149,34.16,77136.34,17.4,-0.3253,0.00025,15.18385]
[1777614568690,34.16,77130.47,17.4,-0.32677,0.00025,15.21075]
[1777614568789,34.16,77130.47,17.4,-0.32677,0.00025,15.21075]
[1777614569136,34.16,77130.47,17.4,-0.32677,0.00025,15.21075]
[1777614572324,34.16,77130.7,17.4,-0.32667,0.00025,15.20401]
[1777614574225,34.16,77130.49,17.4,-0.32673,0.00025,15.205]
[1777614574310,34.16,77130.49,17.4,-0.32673,0.00025,15.205]
[1777614579756,34.16,77128.31,17.4,-0.32728,0.00025,15.21507]
[1777614581158,34.16,77131.63,17.4,-0.32645,0.00025,15.20002]
[1777614586743,34.17,77133.84,17.4,-0.32592,0.00025,15.19028]
[1777614591212,34.17,77133.59,17.4,-0.32599,0.00025,15.19156]
[1777614596814,34.17,77130.17,17.4,-0.32685,0.00025,15.20738]
[1777614601849,34.17,77130.38,17.4,-0.32681,0.00025,15.20661]
[1777614606884,34.17,77128.97,17.4,-0.32717,0.00025,15.21318]
[1777614611921,34.18,77129.15,17.4,-0.32714,0.00025,15.21254]
[1777614615447,34.18,77131.63,17.4,-0.32652,0.00025,15.20138]
[1777614622255,34.18,77131.1,17.4,-0.32667,0.00025,15.204]
[1777614624927,34.18,77129.36,17.4,-0.32711,0.00025,15.2121]
[1777614627331,34.18,77130.28,17.4,-0.32688,0.00025,15.20796]
[1777614632743,34.19,77129.6,17.4,-0.32702,0.00025,15.20551]
[1777614639108,34.19,77130.34,17.4,-0.32684,0.00025,15.20237]
[1777614642278,34.19,77130.25,17.4,-0.32687,0.00025,15.20284]
[1777614643135,34.19,77130.48,17.4,-0.32681,0.00025,15.20183]
[1777614646098,34.19,77130.4,17.4,-0.32684,0.00025,15.20225]
[1777614647878,34.19,77129.44,17.4,-0.32708,0.00025,15.20669]
[1777614650325,34.19,77133.56,17.4,-0.32605,0.00025,15.18803]
[1777614656228,34.2,77135.0,17.4,-0.32571,0.00025,15.18177]
[1777614658900,34.2,77135.04,17.4,-0.3257,0.00025,15.18167]
[1777614661626,34.2,77134.98,17.4,-0.32572,0.00025,15.18203]
[1777614662224,34.2,77134.82,17.4,-0.32577,0.00025,15.18281]
[1777614662270,34.2,77128.85,17.4,-0.32726,0.00025,15.20997]
[1777614663674,34.2,77128.85,17.4,-0.32726,0.00025,15.20997]
[1777614664929,34.2,77120.78,17.4,-0.32929,0.00025,15.24632]
[1777614665723,34.2,77116.96,17.4,-0.33025,0.00025,15.26337]
[1777614671333,34.2,77116.9,17.4,-0.33025,0.00025,15.26349]
[1777614676698,34.2,77117.86,17.4,-0.33001,0.00025,15.25913]
[1777614681765,34.19,77113.96,17.4,-0.33098,0.00025,15.27634]
[1777614690339,34.19,77113.99,17.4,-0.33096,0.00025,15.27596]
[1777614693003,34.19,77117.57,17.4,-0.33001,0.00025,15.2542]
[1777614697528,34.19,77117.1,17.4,-0.33012,0.00025,15.25625]
[1777614700331,34.19,77114.74,17.4,-0.33071,0.00025,15.26672]
[1777614708593,34.19,77114.75,17.4,-0.3307,0.00025,15.26645]
[1777614713628,34.19,77115.24,17.4,-0.33057,0.00025,15.26417]
[1777614718665,34.18,77115.2,17.4,-0.33058,0.00025,15.26425]
[1777614723458,34.18,77115.55,17.4,-0.33048,0.00025,15.26262]
[1777614728734,34.18,77116.03,17.4,-0.33036,0.00025,15.26041]
[1777614730376,34.18,77117.06,17.4,-0.3301,0.00025,15.2558]
[1777614734731,34.18,77115.94,17.4,-0.33038,0.00025,15.26076]
[1777614734743,34.18,77115.94,17.4,-0.33038,0.00025,15.26076]
[1777614737468,34.18,77115.79,17.4,-0.33041,0.00025,15.26137]
[1777614739661,34.18,77116.01,17.4,-0.33036,0.00025,15.26038]
[1777614744847,34.18,77115.62,17.4,-0.33045,0.00025,15.26203]
[1777614749008,34.18,77116.38,17.4,-0.33026,0.00025,15.25862]
[1777614755923,34.18,77115.51,17.4,-0.33042,0.00025,15.2566]
[1777614764565,34.18,77115.6,17.4,-0.33039,0.00025,15.25608]
[1777614766609,34.18,77115.6,17.4,-0.33039,0.00025,15.25598]
[1777614772017,34.17,77115.35,17.4,-0.33044,0.00025,15.25688]
[1777614777070,34.17,77117.36,17.4,-0.32993,0.00025,15.24778]
[1777614783112,34.17,77115.23,17.4,-0.33045,0.00025,15.2571]
[1777614788244,34.17,77115.4,17.4,-0.3304,0.00025,15.2562]
[1777614789584,34.17,77126.45,17.4,-0.32762,0.00025,15.20649]
[1777614790223,34.17,77126.45,17.4,-0.32762,0.00025,15.20649]
[1777614790467,34.17,77126.45,17.4,-0.32762,0.00025,15.20649]
[1777614790721,34.17,77126.45,17.4,-0.32762,0.00025,15.20649]
[1777614790751,34.17,77129.97,17.4,-0.32673,0.00025,15.19054]
[1777614791058,34.17,77129.97,17.4,-0.32673,0.00025,15.19054]
[1777614793124,34.17,77133.34,17.4,-0.32589,0.00025,15.17516]
[1777614794151,34.17,77132.01,17.4,-0.32622,0.00025,15.18121]
[1777614794403,34.17,77132.01,17.4,-0.32622,0.00025,15.18121]
[1777614794681,34.17,77132.01,17.4,-0.32622,0.00025,15.18121]
[1777614794697,34.17,77133.61,17.4,-0.32582,0.00025,15.17389]
[1777614795980,34.16,77135.44,17.4,-0.32536,0.00025,15.16551]
[1777614797936,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614797948,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614798124,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614798129,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614798286,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614798299,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614798724,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614798732,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614798762,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614798795,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614798850,34.16,77140.01,17.4,-0.32422,0.00025,15.14454]
[1777614798847,34.16,77141.58,17.4,-0.32383,0.00025,15.13732]
[1777614800050,34.17,77139.86,17.4,-0.32426,0.00025,15.14527]
[1777614800232,34.17,77133.11,17.4,-0.32595,0.00025,15.17621]
[1777614801060,34.17,77133.11,17.4,-0.32595,0.00025,15.17621]
[1777614801120,34.17,77133.11,17.4,-0.32595,0.00025,15.17621]
[1777614802864,34.17,77133.12,17.4,-0.32594,0.00025,15.17615]
[1777614803202,34.17,77133.12,17.4,-0.32594,0.00025,15.17615]
[1777614803224,34.17,77133.12,17.4,-0.32594,0.00025,15.17615]
[1777614803291,34.17,77133.12,17.4,-0.32594,0.00025,15.17615]
[1777614803391,34.17,77131.29,17.4,-0.3264,0.00025,15.18447]
[1777614804791,34.17,77125.48,17.4,-0.32786,0.00025,15.21083]
[1777614805599,34.17,77125.48,17.4,-0.32786,0.00025,15.21083]
[1777614808930,34.17,77132.87,17.4,-0.32601,0.00025,15.17735]
[1777614815337,34.17,77132.61,17.4,-0.32604,0.00025,15.17303]
[1777614820764,34.17,77132.09,17.4,-0.32618,0.00025,15.17558]
[1777614824298,34.17,77131.99,17.4,-0.32621,0.00025,15.17617]
[1777614825743,34.17,77132.33,17.4,-0.32613,0.00025,15.17472]
[1777614826331,34.17,77132.19,17.4,-0.32617,0.00025,15.17541]
[1777614827227,34.18,77130.55,17.4,-0.32658,0.00025,15.18292]
[1777614827232,34.18,77130.55,17.4,-0.32658,0.00025,15.18292]
[1777614832845,34.18,77129.56,17.4,-0.32684,0.00025,15.18762]
[1777614838498,34.18,77129.48,17.4,-0.32688,0.00025,15.18826]
[1777614843534,34.18,77129.3,17.4,-0.32693,0.00025,15.18926]
[1777614850777,34.18,77129.39,17.4,-0.32692,0.00025,15.189]
[1777614854575,34.19,77129.53,17.4,-0.32689,0.00025,15.18858]
[1777614859646,34.19,77128.03,17.4,-0.32728,0.00025,15.19558]
[1777614864818,34.19,77128.74,17.4,-0.32711,0.00025,15.19248]
[1777614864826,34.19,77128.74,17.4,-0.32711,0.00025,15.19248]
[1777614870403,34.19,77126.84,17.4,-0.32759,0.00025,15.2012]
[1777614876696,34.19,77127.01,17.4,-0.3275,0.00025,15.19474]
[1777614881800,34.2,77125.38,17.4,-0.32792,0.00025,15.20228]
[1777614886706,34.2,77127.81,17.4,-0.32732,0.00025,15.19139]
[1777614892100,34.2,77125.19,17.4,-0.32798,0.00025,15.20336]
[1777614896162,34.2,77127.15,17.4,-0.32749,0.00025,15.19458]
[1777614896224,34.2,77127.15,17.4,-0.32749,0.00025,15.19458]
[1777614896244,34.2,77127.15,17.4,-0.32749,0.00025,15.19458]
[1777614896905,34.2,77136.41,17.4,-0.32517,0.00025,15.15249]
[1777614897912,34.2,77142.26,17.4,-0.32371,0.00025,15.12564]
[1777614898288,34.2,77142.26,17.4,-0.32371,0.00025,15.12564]
[1777614903274,34.2,77141.25,17.4,-0.32397,0.00025,15.1303]
[1777614903521,34.2,77141.25,17.4,-0.32397,0.00025,15.1303]
[1777614903955,34.2,77141.1,17.4,-0.324,0.00025,15.13099]
[1777614908990,34.2,77135.97,17.4,-0.32528,0.00025,15.15447]
[1777614914732,34.2,77137.48,17.4,-0.3249,0.00025,15.14742]
[1777614920776,34.2,77141.25,17.4,-0.32395,0.00025,15.12999]
[1777614926705,34.2,77140.4,17.4,-0.32416,0.00025,15.13382]
[1777614931779,34.19,77142.23,17.4,-0.3237,0.00025,15.12533]
[1777614936781,34.19,77139.78,17.4,-0.32426,0.00025,15.13075]
[1777614942091,34.19,77139.91,17.4,-0.32422,0.00025,15.13007]
[1777614947009,34.19,77134.36,17.4,-0.3256,0.00025,15.1554]
[1777614952030,34.19,77134.72,17.4,-0.32551,0.00025,15.15362]
[1777614957648,34.19,77134.17,17.4,-0.32563,0.00025,15.15594]
[1777614958223,34.19,77134.21,17.4,-0.32562,0.00025,15.15573]
[1777614963260,34.19,77129.7,17.4,-0.32675,0.00025,15.17619]
[1777614968409,34.19,77129.48,17.4,-0.3268,0.00025,15.1771]
[1777614973445,34.18,77127.13,17.4,-0.32738,0.00025,15.18766]
[1777614978480,34.18,77131.18,17.4,-0.32636,0.00025,15.16918]
[1777614983515,34.18,77130.34,17.4,-0.32657,0.00025,15.17293]
[1777614987552,34.18,77130.16,17.4,-0.32661,0.00025,15.17373]
[1777614994936,34.18,77129.82,17.4,-0.32664,0.00025,15.1694]
[1777615000456,34.18,77130.92,17.4,-0.32637,0.00025,15.16434]
[1777615005668,34.18,77130.33,17.4,-0.32651,0.00025,15.16698]
[1777615010704,34.18,77130.23,17.4,-0.32653,0.00025,15.16739]
[1777615011080,34.18,77130.23,17.4,-0.32653,0.00025,15.16739]
[1777615018408,34.18,77126.99,17.4,-0.32734,0.00025,15.18201]
[1777615019924,34.18,77125.92,17.4,-0.32761,0.00025,15.18681]
[1777615019933,34.18,77126.98,17.4,-0.32734,0.00025,15.182]
[1777615021095,34.18,77126.7,17.4,-0.32741,0.00025,15.18329]
[1777615027823,34.18,77128.16,17.4,-0.32706,0.00025,15.17686]
[1777615032858,34.18,77128.43,17.4,-0.327,0.00025,15.17581]
[1777615034699,34.18,77127.92,17.4,-0.32713,0.00025,15.17815]
[1777615039906,34.19,77128.55,17.4,-0.32698,0.00025,15.1755]
[1777615044942,34.19,77128.32,17.4,-0.32705,0.00025,15.17671]
[1777615046216,34.19,77128.14,17.4,-0.32709,0.00025,15.17756]
[1777615052250,34.19,77128.25,17.4,-0.32707,0.00025,15.1772]
[1777615059040,34.19,77128.5,17.4,-0.32698,0.00025,15.17059]
[1777615063957,34.19,77128.54,17.4,-0.32698,0.00025,15.17055]
[1777615064075,34.19,77133.94,17.4,-0.32562,0.00025,15.14602]
[1777615065089,34.19,77133.94,17.4,-0.32562,0.00025,15.14602]
[1777615065112,34.2,77139.71,17.4,-0.32418,0.00025,15.1196]
[1777615068618,34.2,77140.37,17.4,-0.32402,0.00025,15.11666]
[1777615073604,34.2,77140.54,17.4,-0.32399,0.00025,15.11605]
[1777615077281,34.2,77139.01,17.4,-0.32438,0.00025,15.12319]
[1777615078900,34.2,77139.3,17.4,-0.3243,0.00025,15.12188]
[1777615080312,34.2,77139.96,17.4,-0.32414,0.00025,15.11891]
[1777615086230,34.2,77140.83,17.4,-0.32394,0.00025,15.11512]
[1777615088175,34.2,77140.98,17.4,-0.3239,0.00025,15.11446]
[1777615088625,34.2,77142.93,17.4,-0.32342,0.00025,15.10552]
[1777615091232,34.2,77145.93,17.4,-0.32267,0.00025,15.0917]
[1777615097952,34.21,77148.42,17.4,-0.32205,0.00025,15.08022]
[1777615099023,34.21,77148.18,17.4,-0.32211,0.00025,15.08136]
[1777615104540,34.21,77148.82,17.4,-0.32196,0.00025,15.07846]
[1777615107413,34.21,77149.7,17.4,-0.32174,0.00025,15.07446]
[1777615107421,34.21,77149.7,17.4,-0.32174,0.00025,15.07446]
[1777615107519,34.21,77149.42,17.4,-0.32182,0.00025,15.0758]
[1777615113419,34.21,77148.8,17.4,-0.32193,0.00025,15.07316]
[1777615118466,34.21,77149.98,17.4,-0.32166,0.00025,15.06797]
[1777615121969,34.22,77150.0,17.4,-0.32166,0.00025,15.068]
[1777615121982,34.22,77150.0,17.4,-0.32166,0.00025,15.068]
[1777615121988,34.22,77150.0,17.4,-0.32166,0.00025,15.068]
[1777615122051,34.22,77150.17,17.4,-0.32162,0.00025,15.06733]
[1777615122592,34.22,77150.17,17.4,-0.32162,0.00025,15.06733]
[1777615124963,34.22,77142.72,17.4,-0.32349,0.00025,15.10199]
[1777615131094,34.22,77142.68,17.4,-0.32351,0.00025,15.10238]
[1777615131753,34.22,77141.24,17.4,-0.32387,0.00025,15.1091]
[1777615131807,34.22,77141.24,17.4,-0.32387,0.00025,15.1091]
[1777615132578,34.22,77141.76,17.4,-0.32374,0.00025,15.10674]
[1777615132702,34.22,77141.76,17.4,-0.32374,0.00025,15.10674]
[1777615132755,34.22,77141.76,17.4,-0.32374,0.00025,15.10674]
[1777615133105,34.22,77141.76,17.4,-0.32374,0.00025,15.10674]
[1777615136138,34.22,77136.33,17.4,-0.32511,0.00025,15.13178]
[1777615138906,34.22,77136.34,17.4,-0.3251,0.00025,15.13176]
[1777615141688,34.23,77136.27,17.4,-0.32513,0.00025,15.13219]
[1777615141761,34.23,77136.27,17.4,-0.32513,0.00025,15.13219]
[1777615146172,34.23,77130.41,17.4,-0.3266,0.00025,15.15905]
[1777615146177,34.23,77125.26,17.4,-0.3279,0.00025,15.18236]
[1777615148147,34.23,77125.53,17.4,-0.32783,0.00025,15.18115]
[1777615155727,34.23,77125.84,17.4,-0.32776,0.00025,15.17982]
[1777615160762,34.23,77126.12,17.4,-0.32769,0.00025,15.17862]
[1777615165987,34.23,77124.78,17.4,-0.32803,0.00025,15.18471]
[1777615171838,34.23,77129.65,17.4,-0.32676,0.00025,15.15702]
[1777615176130,34.23,77130.07,17.4,-0.32666,0.00025,15.15522]
[1777615176182,34.23,77130.07,17.4,-0.32666,0.00025,15.15522]
[1777615179126,34.23,77132.68,17.4,-0.32601,0.00025,15.14346]
[1777615184307,34.24,77133.12,17.4,-0.32592,0.00025,15.14172]
[1777615184931,34.24,77133.15,17.4,-0.32591,0.00025,15.14159]
[1777615188394,34.24,77133.18,17.4,-0.3259,0.00025,15.14147]
[1777615188930,34.24,77133.18,17.4,-0.3259,0.00025,15.14147]
[1777615188934,34.24,77133.18,17.4,-0.3259,0.00025,15.14147]
[1777615189047,34.24,77133.18,17.4,-0.3259,0.00025,15.14147]
[1777615190023,34.24,77141.0,17.4,-0.32395,0.00025,15.1057]
[1777615193022,34.24,77141.5,17.4,-0.32383,0.00025,15.10347]
[1777615193124,34.24,77141.75,17.4,-0.32377,0.00025,15.10236]
[1777615194043,34.24,77141.75,17.4,-0.32377,0.00025,15.10236]
[1777615200038,34.24,77143.16,17.4,-0.32341,0.00025,15.09584]
[1777615200500,34.24,77143.16,17.4,-0.32341,0.00025,15.09584]
[1777615200712,34.24,77143.16,17.4,-0.32341,0.00025,15.09584]
[1777615206083,34.24,77149.75,17.4,-0.32178,0.00025,15.06557]
[1777615211116,34.24,77148.73,17.4,-0.32205,0.00025,15.07057]
[1777615216151,34.25,77148.66,17.4,-0.32208,0.00025,15.07114]
[1777615220871,34.25,77148.35,17.4,-0.32216,0.00025,15.07272]
[1777615226221,34.25,77148.2,17.4,-0.32222,0.00025,15.07374]
[1777615231256,34.25,77150.35,17.4,-0.32164,0.00025,15.05817]
[1777615234397,34.26,77148.38,17.4,-0.32214,0.00025,15.06748]
[1777615235284,34.26,77146.07,17.4,-0.32272,0.00025,15.07824]
[1777615237082,34.26,77143.25,17.4,-0.32343,0.00025,15.0913]
[1777615242332,34.26,77142.62,17.4,-0.32359,0.00025,15.09422]
[1777615247368,34.26,77142.2,17.4,-0.32369,0.00025,15.09613]
[1777615252403,34.26,77143.17,17.4,-0.32345,0.00025,15.09164]
[1777615257438,34.26,77145.5,17.4,-0.32286,0.00025,15.08086]
[1777615260110,34.26,77145.4,17.4,-0.32289,0.00025,15.08133]
[1777615260211,34.26,77145.49,17.4,-0.32287,0.00025,15.08092]
[1777615266273,34.26,77142.61,17.4,-0.32358,0.00025,15.09415]
[1777615271715,34.25,77140.65,17.4,-0.32406,0.00025,15.10304]
[1777615276719,34.25,77141.21,17.4,-0.32392,0.00025,15.10037]
[1777615282614,34.25,77137.49,17.4,-0.32484,0.00025,15.11724]
[1777615283358,34.25,77137.49,17.4,-0.32484,0.00025,15.11724]
[1777615289209,34.25,77137.85,17.4,-0.32474,0.00025,15.11542]
[1777615294697,34.25,77137.43,17.4,-0.32478,0.00025,15.11128]
[1777615299736,34.24,77137.3,17.4,-0.32481,0.00025,15.11171]
[1777615304829,34.24,77136.96,17.4,-0.32488,0.00025,15.11312]
[1777615309836,34.24,77138.8,17.4,-0.32441,0.00025,15.10451]
[1777615316855,34.24,77138.63,17.4,-0.32444,0.00025,15.10505]
[1777615321882,34.24,77141.76,17.4,-0.32366,0.00025,15.09055]
[1777615327373,34.24,77140.91,17.4,-0.32386,0.00025,15.09438]
[1777615333975,34.23,77145.07,17.4,-0.32282,0.00025,15.07506]
[1777615335687,34.23,77145.22,17.4,-0.32278,0.00025,15.07436]
[1777615341139,34.23,77147.14,17.4,-0.32231,0.00025,15.06557]
[1777615347065,34.24,77146.86,17.4,-0.32239,0.00025,15.06711]
[1777615348909,34.24,77146.46,17.4,-0.32249,0.00025,15.06899]
[1777615352736,34.24,77146.5,17.4,-0.32244,0.00025,15.06311]
[1777615352737,34.24,77146.5,17.4,-0.32244,0.00025,15.06311]
[1777615352818,34.24,77146.5,17.4,-0.32244,0.00025,15.06311]
[1777615353106,34.24,77140.44,17.4,-0.32395,0.00025,15.09112]
[1777615354259,34.24,77134.69,17.4,-0.32539,0.00025,15.11748]
[1777615355449,34.24,77134.69,17.4,-0.32539,0.00025,15.11748]
[1777615356444,34.24,77134.05,17.4,-0.32555,0.00025,15.12039]
[1777615356465,34.24,77134.13,17.4,-0.32553,0.00025,15.12003]
[1777615360248,34.24,77133.59,17.4,-0.32567,0.00025,15.12252]
[1777615360318,34.24,77133.56,17.4,-0.32568,0.00025,15.12266]
[1777615361163,34.24,77138.45,17.4,-0.32445,0.00025,15.1003]
[1777615364570,34.24,77139.04,17.4,-0.32431,0.00025,15.09766]
[1777615365191,34.24,77139.57,17.4,-0.32417,0.00025,15.09521]
[1777615366641,34.24,77140.51,17.4,-0.32394,0.00025,15.09088]
[1777615367223,34.24,77140.51,17.4,-0.32394,0.00025,15.09088]
[1777615369887,34.24,77138.37,17.4,-0.32447,0.00025,15.10068]
[1777615370194,34.24,77138.37,17.4,-0.32447,0.00025,15.10068]
[1777615374575,34.24,77138.45,17.4,-0.32445,0.00025,15.10019]
[1777615374578,34.24,77138.45,17.4,-0.32445,0.00025,15.10019]
[1777615384324,34.24,77138.28,17.4,-0.32448,0.00025,15.10074]
[1777615390252,34.24,77140.56,17.4,-0.3239,0.00025,15.09018]
[1777615395401,34.23,77140.63,17.4,-0.32388,0.00025,15.08976]
[1777615400436,34.23,77140.61,17.4,-0.32388,0.00025,15.08978]
[1777615402204,34.23,77140.61,17.4,-0.32388,0.00025,15.08977]
[1777615403442,34.23,77136.11,17.4,-0.325,0.00025,15.1104]
[1777615403535,34.23,77134.73,17.4,-0.32535,0.00025,15.11668]
[1777615404228,34.23,77134.73,17.4,-0.32535,0.00025,15.11668]
[1777615404467,34.23,77124.94,17.4,-0.3278,0.00025,15.16107]
[1777615409501,34.23,77122.61,17.4,-0.32838,0.00025,15.17136]
[1777615413430,34.23,77122.42,17.4,-0.32837,0.00025,15.1663]
[1777615413529,34.23,77122.63,17.4,-0.32831,0.00025,15.16531]
[1777615420579,34.23,77122.3,17.4,-0.3284,0.00025,15.1668]
[1777615425819,34.23,77124.43,17.4,-0.32786,0.00025,15.1572]
[1777615431410,34.23,77125.18,17.4,-0.32768,0.00025,15.15387]
[1777615438705,34.23,77123.6,17.4,-0.32808,0.00025,15.16105]
[1777615444082,34.23,77123.79,17.4,-0.32803,0.00025,15.16021]
[1777615449782,34.23,77123.97,17.4,-0.32799,0.00025,15.15945]
[1777615451796,34.23,77129.6,17.4,-0.32657,0.00025,15.13401]
[1777615454259,34.23,77129.63,17.4,-0.32657,0.00025,15.13388]
[1777615459851,34.23,77130.71,17.4,-0.32631,0.00025,15.12924]
[1777615465357,34.23,77130.74,17.4,-0.32631,0.00025,15.12923]
[1777615470929,34.24,77131.03,17.4,-0.32625,0.00025,15.12814]
[1777615475964,34.24,77129.1,17.4,-0.32669,0.00025,15.13126]
[1777615482489,34.24,77129.18,17.4,-0.32667,0.00025,15.13098]
[1777615487637,34.24,77128.23,17.4,-0.32692,0.00025,15.1355]
[1777615493082,34.24,77127.03,17.4,-0.32723,0.00025,15.14106]
[1777615498117,34.25,77127.18,17.4,-0.3272,0.00025,15.1405]
[1777615503153,34.25,77125.61,17.4,-0.3276,0.00025,15.14772]
[1777615507379,34.25,77120.57,17.4,-0.32887,0.00025,15.17043]
[1777615510271,34.25,77120.17,17.4,-0.32897,0.00025,15.17222]
[1777615514027,34.25,77125.37,17.4,-0.32767,0.00025,15.14886]
[1777615522745,34.25,77126.02,17.4,-0.32751,0.00025,15.14608]
[1777615523035,34.25,77126.02,17.4,-0.32751,0.00025,15.14608]
[1777615528056,34.25,77126.01,17.4,-0.32752,0.00025,15.14626]
[1777615534370,34.25,77126.22,17.4,-0.32743,0.00025,15.13978]
[1777615540412,34.26,77126.63,17.4,-0.32734,0.00025,15.13812]
[1777615545447,34.26,77129.9,17.4,-0.32653,0.00025,15.12348]
[1777615549368,34.26,77132.24,17.4,-0.32595,0.00025,15.11299]
[1777615549920,34.26,77133.71,17.4,-0.32558,0.00025,15.10635]
[1777615550106,34.26,77133.71,17.4,-0.32558,0.00025,15.10635]
[1777615550484,34.26,77134.61,17.4,-0.32536,0.00025,15.1023]
[1777615551147,34.26,77134.61,17.4,-0.32536,0.00025,15.1023]
[1777615556681,34.26,77135.55,17.4,-0.32513,0.00025,15.0981]
[1777615558689,34.26,77132.75,17.4,-0.32583,0.00025,15.11089]
[1777615560105,34.26,77132.74,17.4,-0.32584,0.00025,15.11095]
[1777615560720,34.26,77132.45,17.4,-0.32591,0.00025,15.11228]
[1777615566596,34.26,77131.78,17.4,-0.32608,0.00025,15.11536]
[1777615569511,34.26,77131.66,17.4,-0.32611,0.00025,15.11591]
[1777615569617,34.26,77132.25,17.4,-0.32596,0.00025,15.11324]
[1777615574651,34.26,77131.11,17.4,-0.32625,0.00025,15.11847]
[1777615578223,34.26,77127.82,17.4,-0.32708,0.00025,15.1334]
[1777615579614,34.26,77126.83,17.4,-0.32732,0.00025,15.13787]
[1777615583947,34.27,77127.16,17.4,-0.32725,0.00025,15.1365]
[1777615584222,34.27,77127.16,17.4,-0.32725,0.00025,15.1365]
[1777615584722,34.27,77131.01,17.4,-0.32628,0.00025,15.1191]
[1777615585721,34.27,77131.01,17.4,-0.32628,0.00025,15.1191]
[1777615586215,34.27,77132.76,17.4,-0.32584,0.00025,15.11114]
[1777615591376,34.27,77132.93,17.4,-0.3258,0.00025,15.1104]
[1777615593179,34.27,77132.93,17.4,-0.32575,0.00025,15.1046]
[1777615593522,34.27,77132.93,17.4,-0.32575,0.00025,15.1046]
[1777615593528,34.27,77132.93,17.4,-0.32575,0.00025,15.1046]
[1777615593570,34.27,77132.93,17.4,-0.32575,0.00025,15.1046]
[1777615593678,34.27,77132.93,17.4,-0.32575,0.00025,15.1046]
[1777615593954,34.27,77135.36,17.4,-0.32515,0.00025,15.09355]
[1777615594030,34.27,77136.38,17.4,-0.32489,0.00025,15.08891]
[1777615594970,34.27,77136.38,17.4,-0.32489,0.00025,15.08891]
[1777615596278,34.27,77145.13,17.4,-0.32271,0.00025,15.04873]
[1777615597944,34.27,77145.41,17.4,-0.32264,0.00025,15.04744]
[1777615599225,34.27,77145.34,17.4,-0.32266,0.00025,15.04782]
[1777615599326,34.27,77145.47,17.4,-0.32263,0.00025,15.04723]
[1777615602234,34.27,77150.85,17.4,-0.32128,0.00025,15.02218]
[1777615603367,34.27,77150.85,17.4,-0.32128,0.00025,15.02218]
[1777615604611,34.27,77151.84,17.4,-0.32103,0.00025,15.01755]
[1777615609898,34.27,77151.84,17.4,-0.32103,0.00025,15.01749]
[1777615616295,34.27,77151.86,17.4,-0.32102,0.00025,15.01737]
[1777615616396,34.27,77151.86,17.4,-0.32102,0.00025,15.01732]
[1777615622240,34.27,77151.76,17.4,-0.32104,0.00025,15.01776]
[1777615629033,34.27,77151.89,17.4,-0.32101,0.00025,15.01709]
[1777615633805,34.27,77151.23,17.4,-0.32117,0.00025,15.02016]
[1777615633965,34.27,77151.23,17.4,-0.32117,0.00025,15.02016]
[1777615634569,34.27,77151.23,17.4,-0.32117,0.00025,15.02016]
[1777615634605,34.27,77151.23,17.4,-0.32117,0.00025,15.02016]
[1777615634666,34.27,77150.07,17.4,-0.32146,0.00025,15.02557]
[1777615636447,34.27,77147.34,17.4,-0.32215,0.00025,15.03833]
[1777615636514,34.27,77147.34,17.4,-0.32215,0.00025,15.03833]
[1777615637589,34.27,77139.83,17.4,-0.32403,0.00025,15.07311]
[1777615639860,34.27,77138.26,17.4,-0.32443,0.00025,15.08038]
[1777615639867,34.27,77138.26,17.4,-0.32443,0.00025,15.08038]
[1777615644139,34.27,77138.02,17.4,-0.32449,0.00025,15.0816]
[1777615644590,34.27,77138.02,17.4,-0.32449,0.00025,15.0816]
[1777615644622,34.27,77137.92,17.4,-0.32452,0.00025,15.08208]
[1777615650075,34.27,77136.61,17.4,-0.32485,0.00025,15.08821]
[1777615650421,34.27,77136.61,17.4,-0.32485,0.00025,15.08821]
[1777615650485,34.27,77136.61,17.4,-0.32485,0.00025,15.08821]
[1777615650540,34.27,77137.34,17.4,-0.32467,0.00025,15.0849]
[1777615655494,34.27,77140.09,17.4,-0.32394,0.00025,15.06659]
[1777615659048,34.27,77140.35,17.4,-0.32388,0.00025,15.06551]
[1777615664394,34.28,77142.55,17.4,-0.32334,0.00025,15.05556]
[1777615671332,34.28,77141.35,17.4,-0.32365,0.00025,15.06135]
[1777615676370,34.28,77139.47,17.4,-0.32413,0.00025,15.07014]
[1777615681405,34.28,77139.58,17.4,-0.32411,0.00025,15.06974]
[1777615682998,34.28,77139.12,17.4,-0.32423,0.00025,15.07188]
[1777615683090,34.28,77139.12,17.4,-0.32423,0.00025,15.07188]
[1777615683291,34.28,77139.12,17.4,-0.32423,0.00025,15.07188]
[1777615683446,34.28,77139.12,17.4,-0.32423,0.00025,15.07188]
[1777615683536,34.28,77139.12,17.4,-0.32423,0.00025,15.07188]
[1777615683655,34.28,77139.12,17.4,-0.32423,0.00025,15.07188]
[1777615683815,34.28,77135.83,17.4,-0.32505,0.00025,15.08695]
[1777615684749,34.28,77129.06,17.4,-0.32675,0.00025,15.11783]
[1777615689048,34.29,77125.54,17.4,-0.32765,0.00025,15.13396]
[1777615694496,34.29,77124.76,17.4,-0.32786,0.00025,15.13775]
[1777615694869,34.29,77124.76,17.4,-0.32786,0.00025,15.13775]
[1777615694869,34.29,77124.76,17.4,-0.32786,0.00025,15.13775]
[1777615701099,34.29,77125.57,17.4,-0.32767,0.00025,15.13431]
[1777615703964,34.29,77125.05,17.4,-0.32781,0.00025,15.13681]
[1777615705573,34.3,77125.3,17.4,-0.32775,0.00025,15.13575]
[1777615708916,34.3,77125.1,17.4,-0.3278,0.00025,15.13675]
[1777615709274,34.3,77125.1,17.4,-0.3278,0.00025,15.13675]
[1777615709327,34.3,77125.1,17.4,-0.3278,0.00025,15.13675]
[1777615709602,34.3,77129.31,17.4,-0.32675,0.00025,15.11779]
[1777615710504,34.3,77129.31,17.4,-0.32675,0.00025,15.11779]
[1777615711440,34.3,77131.78,17.4,-0.32613,0.00025,15.1066]
[1777615711685,34.3,77131.78,17.4,-0.32613,0.00025,15.1066]
[1777615712189,34.3,77134.59,17.4,-0.32537,0.00025,15.08798]
[1777615713573,34.3,77135.31,17.4,-0.32519,0.00025,15.08469]
[1777615718664,34.3,77134.17,17.4,-0.32548,0.00025,15.08985]
[1777615723699,34.3,77133.79,17.4,-0.32557,0.00025,15.09156]
[1777615724558,34.3,77133.79,17.4,-0.32557,0.00025,15.09156]
[1777615724587,34.3,77133.79,17.4,-0.32557,0.00025,15.09156]
[1777615724591,34.3,77133.79,17.4,-0.32557,0.00025,15.09156]
[1777615730743,34.3,77133.93,17.4,-0.32554,0.00025,15.09093]
[1777615734889,34.3,77133.71,17.4,-0.32559,0.00025,15.09196]
[1777615735784,34.3,77133.97,17.4,-0.32553,0.00025,15.09078]
[1777615741826,34.3,77133.57,17.4,-0.32563,0.00025,15.09261]
[1777615745183,34.3,77133.64,17.4,-0.32561,0.00025,15.0923]
[1777615745854,34.3,77133.14,17.4,-0.32574,0.00025,15.09457]
[1777615750889,34.3,77133.35,17.4,-0.32569,0.00025,15.09365]
[1777615753444,34.3,77133.16,17.4,-0.32573,0.00025,15.09453]
[1777615758946,34.3,77133.84,17.4,-0.32557,0.00025,15.09148]
[1777615763981,34.3,77133.65,17.4,-0.32562,0.00025,15.09237]
[1777615765425,34.3,77133.65,17.4,-0.32562,0.00025,15.09237]
[1777615765434,34.3,77133.32,17.4,-0.3257,0.00025,15.09388]
[1777615766356,34.3,77133.32,17.4,-0.3257,0.00025,15.09388]
[1777615766374,34.3,77133.32,17.4,-0.3257,0.00025,15.09388]
[1777615766561,34.3,77132.77,17.4,-0.32584,0.00025,15.09637]
[1777615767223,34.3,77132.77,17.4,-0.32584,0.00025,15.09637]
[1777615767684,34.3,77126.73,17.4,-0.32735,0.00025,15.12371]
[1777615768543,34.3,77118.4,17.4,-0.32945,0.00025,15.16113]
[1777615770908,34.3,77113.62,17.4,-0.33066,0.00025,15.18243]
[1777615773262,34.3,77113.13,17.4,-0.33073,0.00025,15.17881]
[1777615773839,34.3,77112.93,17.4,-0.33078,0.00025,15.1797]
[1777615779126,34.3,77113.32,17.4,-0.33067,0.00025,15.17773]
[1777615786139,34.29,77113.2,17.4,-0.33068,0.00025,15.17791]
[1777615791173,34.29,77113.09,17.4,-0.33069,0.00025,15.17812]
[1777615792990,34.29,77113.05,17.4,-0.3307,0.00025,15.17825]
[1777615799230,34.28,77113.1,17.4,-0.33066,0.00025,15.17758]
[1777615803998,34.28,77113.22,17.4,-0.33062,0.00025,15.17683]
[1777615804024,34.28,77113.22,17.4,-0.33062,0.00025,15.17683]
[1777615804092,34.28,77113.22,17.4,-0.33062,0.00025,15.17683]
[1777615804223,34.28,77113.22,17.4,-0.33062,0.00025,15.17683]
[1777615804258,34.28,77113.22,17.4,-0.33062,0.00025,15.17683]
[1777615804265,34.28,77109.92,17.4,-0.33145,0.00025,15.19138]
[1777615806499,34.28,77105.43,17.4,-0.33259,0.00025,15.21116]
[1777615810991,34.28,77103.05,17.4,-0.33319,0.00025,15.22159]
[1777615812821,34.28,77103.05,17.4,-0.33319,0.00025,15.22159]
[1777615813291,34.28,77102.82,17.4,-0.33325,0.00025,15.22258]
[1777615819372,34.28,77101.68,17.4,-0.33354,0.00025,15.22753]
[1777615822263,34.28,77101.47,17.4,-0.33359,0.00025,15.22844]
[1777615823200,34.28,77101.44,17.4,-0.3336,0.00025,15.22857]
[1777615823201,34.28,77101.44,17.4,-0.3336,0.00025,15.22857]
[1777615827796,34.28,77095.78,17.4,-0.33504,0.00025,15.25327]
[1777615828357,34.28,77095.78,17.4,-0.33504,0.00025,15.25327]
[1777615828435,34.28,77095.79,17.4,-0.33503,0.00025,15.25323]
[1777615830736,34.28,77095.97,17.4,-0.33499,0.00025,15.25247]
[1777615833599,34.28,77094.35,17.4,-0.33536,0.00025,15.25374]
[1777615833631,34.28,77094.35,17.4,-0.33536,0.00025,15.25374]
[1777615833938,34.28,77094.35,17.4,-0.33536,0.00025,15.25374]
[1777615834718,34.28,77093.39,17.4,-0.3356,0.00025,15.2579]
[1777615834928,34.28,77093.39,17.4,-0.3356,0.00025,15.2579]
[1777615835017,34.28,77090.06,17.4,-0.33645,0.00025,15.27223]
[1777615835190,34.28,77090.06,17.4,-0.33645,0.00025,15.27223]
[1777615835210,34.28,77090.06,17.4,-0.33645,0.00025,15.27223]
[1777615835227,34.28,77090.06,17.4,-0.33645,0.00025,15.27223]
[1777615835340,34.28,77090.06,17.4,-0.33645,0.00025,15.27223]
[1777615835539,34.28,77090.06,17.4,-0.33645,0.00025,15.27223]
[1777615835635,34.28,77076.83,17.4,-0.33982,0.00026,15.32853]
[1777615836905,34.28,77076.83,17.4,-0.33982,0.00026,15.32853]
[1777615837686,34.28,77073.49,17.4,-0.34067,0.00026,15.34259]
[1777615839724,34.28,77074.15,17.4,-0.34051,0.00026,15.33985]
[1777615845702,34.28,77076.51,17.4,-0.33991,0.00026,15.33004]
[1777615850195,34.28,77075.32,17.4,-0.34022,0.00026,15.33518]
[1777615850738,34.28,77073.29,17.4,-0.34074,0.00026,15.34373]
[1777615856633,34.28,77067.95,17.4,-0.34211,0.00026,15.366]
[1777615857570,34.28,77067.95,17.4,-0.34211,0.00026,15.366]
[1777615859771,34.28,77067.39,17.4,-0.34225,0.00026,15.3683]
[1777615862850,34.28,77071.11,17.4,-0.34129,0.00026,15.35278]
[1777615866940,34.28,77071.69,17.4,-0.34114,0.00026,15.3503]
[1777615869811,34.28,77071.34,17.4,-0.34123,0.00026,15.35173]
[1777615875767,34.28,77070.77,17.4,-0.34137,0.00026,15.35404]
[1777615881133,34.28,77070.7,17.4,-0.34139,0.00026,15.35429]
[1777615883163,34.28,77070.44,17.4,-0.34145,0.00026,15.35536]
[1777615890873,34.28,77070.97,17.4,-0.34131,0.00026,15.3531]
[1777615893808,34.28,77071.14,17.4,-0.34122,0.00026,15.34663]
[1777615900185,34.28,77070.67,17.4,-0.34134,0.00026,15.34859]
[1777615900415,34.28,77070.67,17.4,-0.34134,0.00026,15.34859]
[1777615900831,34.28,77070.67,17.4,-0.34134,0.00026,15.34859]
[1777615901003,34.28,77074.51,17.4,-0.34036,0.00026,15.33249]
[1777615901067,34.28,77074.51,17.4,-0.34036,0.00026,15.33249]
[1777615901142,34.28,77074.51,17.4,-0.34036,0.00026,15.33249]
[1777615901601,34.28,77074.51,17.4,-0.34036,0.00026,15.33249]
[1777615903723,34.28,77078.9,17.4,-0.33924,0.00026,15.314]
[1777615908784,34.28,77079.09,17.4,-0.33919,0.00026,15.31321]
[1777615910827,34.28,77079.97,17.4,-0.33897,0.00026,15.3095]
[1777615911013,34.28,77080.05,17.4,-0.33895,0.00026,15.30917]
[1777615911331,34.28,77080.05,17.4,-0.33895,0.00026,15.30917]
[1777615911428,34.28,77080.05,17.4,-0.33895,0.00026,15.30917]
[1777615912020,34.28,77085.29,17.4,-0.33761,0.00025,15.28689]
[1777615917055,34.28,77088.8,17.4,-0.33672,0.00025,15.27197]
[1777615918906,34.28,77089.34,17.4,-0.33659,0.00025,15.26967]
[1777615919345,34.28,77090.64,17.4,-0.33626,0.00025,15.26411]
[1777615920590,34.28,77090.64,17.4,-0.33626,0.00025,15.26411]
[1777615923940,34.28,77091.87,17.4,-0.33595,0.00025,15.25882]
[1777615924554,34.28,77092.24,17.4,-0.33585,0.00025,15.25724]
[1777615924565,34.28,77092.24,17.4,-0.33585,0.00025,15.25724]
[1777615924568,34.28,77092.24,17.4,-0.33585,0.00025,15.25724]
[1777615924580,34.28,77092.24,17.4,-0.33585,0.00025,15.25724]
[1777615924765,34.28,77092.24,17.4,-0.33585,0.00025,15.25724]
[1777615924857,34.28,77093.55,17.4,-0.33552,0.00025,15.2516]
[1777615925111,34.28,77101.67,17.4,-0.33346,0.00025,15.21633]
[1777615927422,34.28,77104.26,17.4,-0.3328,0.00025,15.20502]
[1777615928228,34.28,77104.05,17.4,-0.33286,0.00025,15.20599]
[1777615930241,34.28,77106.74,17.4,-0.33218,0.00025,15.19417]
[1777615930773,34.28,77106.74,17.4,-0.33218,0.00025,15.19417]
[1777615932514,34.28,77106.47,17.4,-0.33225,0.00025,15.19535]
[1777615934763,34.28,77106.11,17.4,-0.33234,0.00025,15.19691]
[1777615934865,34.28,77106.32,17.4,-0.33228,0.00025,15.19597]
[1777615935809,34.28,77106.32,17.4,-0.33228,0.00025,15.19597]
[1777615941578,34.28,77106.28,17.4,-0.33229,0.00025,15.1961]
[1777615946896,34.28,77106.78,17.4,-0.33216,0.00025,15.19384]
[1777615952755,34.28,77106.89,17.4,-0.33213,0.00025,15.19328]
[1777615958137,34.28,77107.08,17.4,-0.33203,0.00025,15.18657]
[1777615963379,34.28,77106.91,17.4,-0.33206,0.00025,15.18719]
[1777615968414,34.28,77107.09,17.4,-0.33201,0.00025,15.18626]
[1777615971920,34.28,77107.45,17.4,-0.33192,0.00025,15.18463]
[1777615972021,34.28,77107.08,17.4,-0.33201,0.00025,15.18624]
[1777615972599,34.28,77107.08,17.4,-0.33201,0.00025,15.18624]
[1777615972600,34.28,77107.08,17.4,-0.33201,0.00025,15.18624]
[1777615972604,34.28,77107.08,17.4,-0.33201,0.00025,15.18624]
[1777615972658,34.28,77107.08,17.4,-0.33201,0.00025,15.18624]
[1777615972672,34.28,77107.08,17.4,-0.33201,0.00025,15.18624]
[1777615972720,34.28,77107.08,17.4,-0.33201,0.00025,15.18624]
[1777615972725,34.28,77107.08,17.4,-0.33201,0.00025,15.18624]
[1777615972789,34.28,77107.08,17.4,-0.33201,0.00025,15.18624]
[1777615973223,34.28,77107.86,17.4,-0.33181,0.00025,15.18277]
[1777615973544,34.28,77107.86,17.4,-0.33181,0.00025,15.18277]
[1777615974074,34.28,77107.86,17.4,-0.33181,0.00025,15.18277]
[1777615973610,34.27,77114.42,17.4,-0.33015,0.00025,15.15369]
[1777615974457,34.27,77119.14,17.4,-0.32895,0.00025,15.13258]
[1777615978931,34.27,77122.06,17.4,-0.32822,0.00025,15.11943]
[1777615979565,34.27,77122.29,17.4,-0.32816,0.00025,15.11838]
[1777615979567,34.27,77122.29,17.4,-0.32816,0.00025,15.11838]
[1777615979569,34.27,77122.29,17.4,-0.32816,0.00025,15.11838]
[1777615982619,34.27,77122.06,17.4,-0.32821,0.00025,15.11937]
[1777615983011,34.27,77121.8,17.4,-0.32828,0.00025,15.12053]
[1777615988555,34.27,77122.94,17.4,-0.32798,0.00025,15.1153]
[1777615992718,34.27,77123.64,17.4,-0.32781,0.00025,15.11212]
[1777615992727,34.27,77123.64,17.4,-0.32781,0.00025,15.11212]
[1777615992815,34.27,77123.79,17.4,-0.32777,0.00025,15.11144]
[1777615999115,34.27,77123.74,17.4,-0.32778,0.00025,15.11169]
[1777616004591,34.27,77123.51,17.4,-0.32784,0.00025,15.11276]
[1777616006445,34.27,77123.47,17.4,-0.32785,0.00025,15.11295]
[1777616006470,34.27,77123.47,17.4,-0.32785,0.00025,15.11295]
[1777616006506,34.27,77123.47,17.4,-0.32785,0.00025,15.11295]
[1777616006544,34.27,77123.47,17.4,-0.32785,0.00025,15.11295]
[1777616006680,34.27,77116.94,17.4,-0.3295,0.00025,15.14224]
[1777616007222,34.27,77116.94,17.4,-0.3295,0.00025,15.14224]
[1777616007688,34.27,77111.64,17.4,-0.33084,0.00025,15.16585]
[1777616008527,34.27,77111.64,17.4,-0.33084,0.00025,15.16585]
[1777616008712,34.27,77111.64,17.4,-0.33084,0.00025,15.16585]
[1777616014738,34.27,77110.95,17.4,-0.33097,0.00025,15.16313]
[1777616015432,34.27,77110.95,17.4,-0.33097,0.00025,15.16313]
[1777616017504,34.27,77110.44,17.4,-0.3311,0.00025,15.16539]
[1777616021253,34.27,77110.37,17.4,-0.33111,0.00025,15.1657]
[1777616023460,34.27,77111.08,17.4,-0.33094,0.00025,15.16255]
[1777616027440,34.27,77115.27,17.4,-0.32988,0.00025,15.14393]
[1777616027442,34.27,77115.27,17.4,-0.32988,0.00025,15.14393]
[1777616029195,34.27,77116.37,17.4,-0.3296,0.00025,15.13906]
[1777616030849,34.27,77116.38,17.4,-0.3296,0.00025,15.13904]
[1777616035884,34.27,77116.28,17.4,-0.32963,0.00025,15.13955]
[1777616041925,34.27,77116.11,17.4,-0.32967,0.00025,15.14036]
[1777616045295,34.27,77116.38,17.4,-0.32961,0.00025,15.13918]
[1777616045418,34.27,77116.38,17.4,-0.32961,0.00025,15.13918]
[1777616045429,34.27,77116.38,17.4,-0.32961,0.00025,15.13918]
[1777616046049,34.28,77122.96,17.4,-0.32795,0.00025,15.1097]
[1777616047880,34.28,77126.06,17.4,-0.32717,0.00025,15.09576]
[1777616050785,34.28,77128.98,17.4,-0.32644,0.00025,15.08269]
[1777616050846,34.28,77128.98,17.4,-0.32644,0.00025,15.08275]
[1777616051997,34.28,77128.98,17.4,-0.32644,0.00025,15.08275]
[1777616052099,34.28,77129.38,17.4,-0.32634,0.00025,15.08095]
[1777616058039,34.28,77129.72,17.4,-0.32627,0.00025,15.07965]
[1777616060613,34.28,77129.46,17.4,-0.32634,0.00025,15.08092]
[1777616065754,34.28,77130.75,17.4,-0.32602,0.00025,15.07514]
[1777616071130,34.28,77127.55,17.4,-0.32678,0.00025,15.08384]
[1777616076173,34.28,77127.6,17.4,-0.32676,0.00025,15.08363]
[1777616078157,34.28,77127.1,17.4,-0.32689,0.00025,15.08594]
[1777616080031,34.28,77126.9,17.4,-0.32695,0.00025,15.08694]
[1777616080397,34.29,77125.99,17.4,-0.32718,0.00025,15.09112]
[1777616080573,34.29,77125.99,17.4,-0.32718,0.00025,15.09112]
[1777616080583,34.29,77125.99,17.4,-0.32718,0.00025,15.09112]
[1777616080766,34.29,77125.99,17.4,-0.32718,0.00025,15.09112]
[1777616081200,34.29,77123.07,17.4,-0.32792,0.00025,15.10435]
[1777616083947,34.29,77122.67,17.4,-0.32803,0.00025,15.10626]
[1777616084707,34.29,77122.67,17.4,-0.32803,0.00025,15.10631]
[1777616091023,34.29,77122.48,17.4,-0.32809,0.00025,15.10744]
[1777616091230,34.29,77122.67,17.4,-0.32805,0.00025,15.1067]
[1777616097866,34.3,77122.79,17.4,-0.32803,0.00025,15.10637]
[1777616103026,34.3,77123.76,17.4,-0.3278,0.00025,15.10231]
[1777616108389,34.3,77126.25,17.4,-0.3272,0.00025,15.09147]
[1777616109866,34.3,77126.25,17.4,-0.3272,0.00025,15.09147]
[1777616115463,34.31,77126.48,17.4,-0.32715,0.00025,15.09069]
[1777616115592,34.31,77126.48,17.4,-0.32715,0.00025,15.09069]
[1777616115601,34.31,77126.48,17.4,-0.32715,0.00025,15.09069]
[1777616115673,34.31,77126.48,17.4,-0.32715,0.00025,15.09069]
[1777616115753,34.31,77126.11,17.4,-0.32725,0.00025,15.09244]
[1777616117568,34.31,77130.37,17.4,-0.32618,0.00025,15.07314]
[1777616117685,34.31,77130.37,17.4,-0.32618,0.00025,15.07314]
[1777616117691,34.31,77130.37,17.4,-0.32618,0.00025,15.07314]
[1777616118297,34.31,77132.15,17.4,-0.32573,0.00025,15.06505]
[1777616124501,34.31,77131.25,17.4,-0.32597,0.00025,15.06937]
[1777616130016,34.31,77131.06,17.4,-0.32603,0.00025,15.07039]
[1777616130236,34.31,77131.06,17.4,-0.32603,0.00025,15.07039]
[1777616130543,34.31,77126.31,17.4,-0.32722,0.00025,15.09192]
[1777616133310,34.31,77126.58,17.4,-0.32711,0.00025,15.08493]
[1777616133564,34.31,77126.49,17.4,-0.32713,0.00025,15.08534]
[1777616137393,34.31,77128.55,17.4,-0.32661,0.00025,15.07604]
[1777616138574,34.31,77128.59,17.4,-0.3266,0.00025,15.07585]
[1777616138687,34.31,77128.59,17.4,-0.3266,0.00025,15.07585]
[1777616138738,34.31,77128.59,17.4,-0.3266,0.00025,15.07585]
[1777616139870,34.31,77129.45,17.4,-0.32638,0.00025,15.07193]
[1777616139887,34.31,77129.45,17.4,-0.32638,0.00025,15.07193]
[1777616140004,34.31,77129.45,17.4,-0.32638,0.00025,15.07193]
[1777616140044,34.31,77129.45,17.4,-0.32638,0.00025,15.07193]
[1777616140224,34.31,77129.45,17.4,-0.32638,0.00025,15.07193]
[1777616140107,34.31,77135.31,17.4,-0.32491,0.00025,15.04524]
[1777616140401,34.31,77135.31,17.4,-0.32491,0.00025,15.04524]
[1777616140613,34.31,77139.67,17.4,-0.32381,0.00025,15.02523]
[1777616141414,34.31,77139.67,17.4,-0.32381,0.00025,15.02523]
[1777616141462,34.31,77139.67,17.4,-0.32381,0.00025,15.02523]
[1777616145597,34.31,77141.42,17.4,-0.32337,0.00025,15.0171]
[1777616146863,34.31,77140.7,17.4,-0.32355,0.00025,15.02039]
[1777616147618,34.31,77140.63,17.4,-0.32357,0.00025,15.02069]
[1777616151486,34.31,77141.74,17.4,-0.32329,0.00025,15.01552]
[1777616151690,34.31,77141.61,17.4,-0.32332,0.00025,15.0161]
[1777616155916,34.31,77141.61,17.4,-0.32332,0.00025,15.0161]
[1777616161110,34.31,77141.69,17.4,-0.32331,0.00025,15.01588]
[1777616161153,34.31,77141.69,17.4,-0.32331,0.00025,15.01588]
[1777616161273,34.31,77141.69,17.4,-0.32331,0.00025,15.01588]
[1777616161211,34.31,77141.76,17.4,-0.32329,0.00025,15.01562]
[1777616161760,34.31,77143.57,17.4,-0.32284,0.00025,15.00732]
[1777616165638,34.31,77145.37,17.4,-0.3224,0.00025,14.99914]
[1777616166311,34.31,77145.37,17.4,-0.3224,0.00025,14.99914]
[1777616166329,34.31,77145.23,17.4,-0.32243,0.00025,14.99983]
[1777616166446,34.31,77145.23,17.4,-0.32243,0.00025,14.99983]
[1777616166503,34.31,77145.23,17.4,-0.32243,0.00025,14.99983]
[1777616169112,34.31,77150.93,17.4,-0.32101,0.00025,14.97336]
[1777616170686,34.31,77151.19,17.4,-0.32095,0.00025,14.97216]
[1777616171492,34.31,77152.42,17.4,-0.32064,0.00025,14.96643]
[1777616177874,34.31,77157.32,17.4,-0.31942,0.00025,14.9435]
[1777616182909,34.31,77157.22,17.4,-0.31945,0.00025,14.94402]
[1777616183430,34.31,77157.22,17.4,-0.31945,0.00025,14.94402]
[1777616188953,34.32,77157.29,17.4,-0.31943,0.00025,14.94374]
[1777616193988,34.32,77160.94,17.4,-0.31847,0.00025,14.92075]
[1777616199025,34.32,77158.47,17.4,-0.31909,0.00025,14.93246]
[1777616200459,34.32,77158.55,17.4,-0.31907,0.00025,14.9321]
[1777616205717,34.32,77155.42,17.4,-0.31985,0.00025,14.9468]
[1777616209847,34.32,77154.87,17.4,-0.31999,0.00025,14.94934]
[1777616215137,34.32,77153.87,17.4,-0.32023,0.00025,14.95394]
[1777616220341,34.32,77154.84,17.4,-0.31999,0.00025,14.94936]
[1777616225835,34.31,77155.88,17.4,-0.31973,0.00025,14.94442]
[1777616232256,34.31,77156.01,17.4,-0.31969,0.00025,14.9438]
[1777616237743,34.31,77153.87,17.4,-0.32022,0.00025,14.95378]
[1777616241229,34.31,77154.02,17.4,-0.32018,0.00025,14.95304]
[1777616246354,34.31,77153.91,17.4,-0.32021,0.00025,14.95349]
[1777616251389,34.31,77149.87,17.4,-0.32116,0.00025,14.96642]
[1777616256185,34.31,77147.02,17.4,-0.32187,0.00025,14.97955]
[1777616261458,34.31,77144.66,17.4,-0.32246,0.00025,14.99045]
[1777616264754,34.31,77144.95,17.4,-0.32239,0.00025,14.98911]
[1777616271018,34.31,77142.71,17.4,-0.32295,0.00025,14.99947]
[1777616276564,34.31,77142.18,17.4,-0.32308,0.00025,15.00189]
[1777616281599,34.31,77144.11,17.4,-0.32259,0.00025,14.99299]
[1777616285089,34.31,77144.15,17.4,-0.32259,0.00025,14.99282]
[1777616286190,34.31,77144.43,17.4,-0.32252,0.00025,14.99154]
[1777616289530,34.31,77148.25,17.4,-0.32156,0.00025,14.97384]
[1777616289655,34.31,77147.93,17.4,-0.32164,0.00025,14.97533]
[1777616294691,34.31,77148.54,17.4,-0.32148,0.00025,14.97239]
[1777616299725,34.31,77148.3,17.4,-0.32154,0.00025,14.97341]
[1777616300625,34.31,77148.3,17.4,-0.32154,0.00025,14.97341]
[1777616300732,34.31,77148.16,17.4,-0.32157,0.00025,14.97404]
[1777616306774,34.31,77149.94,17.4,-0.32112,0.00025,14.96568]
[1777616311810,34.31,77149.98,17.4,-0.32106,0.00025,14.9596]
[1777616316845,34.31,77152.21,17.4,-0.3205,0.00025,14.94918]
[1777616321171,34.31,77152.14,17.4,-0.32052,0.00025,14.94953]
[1777616326914,34.31,77151.96,17.4,-0.32057,0.00025,14.95041]
[1777616332355,34.31,77152.07,17.4,-0.32054,0.00025,14.94992]
[1777616337991,34.31,77150.57,17.4,-0.32092,0.00025,14.95697]
[1777616343028,34.31,77150.0,17.4,-0.32106,0.00025,14.95965]
[1777616348064,34.31,77149.74,17.4,-0.32113,0.00025,14.96088]
[1777616354104,34.31,77149.69,17.4,-0.32114,0.00025,14.96114]
[1777616359140,34.31,77151.39,17.4,-0.32072,0.00025,14.95327]
[1777616362458,34.31,77151.54,17.4,-0.32068,0.00025,14.95259]
[1777616362550,34.31,77151.84,17.4,-0.32061,0.00025,14.9512]
[1777616363229,34.31,77151.84,17.4,-0.32061,0.00025,14.9512]
[1777616363252,34.31,77140.89,17.4,-0.32335,0.00025,15.00197]
[1777616364175,34.31,77136.23,17.4,-0.32452,0.00025,15.02337]
[1777616369210,34.31,77137.24,17.4,-0.32427,0.00025,15.01874]
[1777616374527,34.31,77137.2,17.4,-0.32422,0.00025,15.01306]
[1777616380180,34.31,77133.36,17.4,-0.32518,0.00025,15.03055]
[1777616383798,34.31,77133.21,17.4,-0.32522,0.00025,15.03116]
[1777616383817,34.31,77133.21,17.4,-0.32522,0.00025,15.03116]
[1777616384365,34.31,77133.21,17.4,-0.32522,0.00025,15.03116]
[1777616384388,34.31,77133.21,17.4,-0.32522,0.00025,15.03116]
[1777616384414,34.31,77132.3,17.4,-0.32545,0.00025,15.03529]
[1777616384854,34.31,77132.3,17.4,-0.32545,0.00025,15.03529]
[1777616386078,34.31,77130.5,17.4,-0.3259,0.00025,15.0435]
[1777616386096,34.31,77130.5,17.4,-0.3259,0.00025,15.0435]
[1777616386181,34.31,77130.5,17.4,-0.3259,0.00025,15.0435]
[1777616387480,34.31,77127.4,17.4,-0.32668,0.00025,15.05757]
[1777616387942,34.31,77126.34,17.4,-0.32695,0.00025,15.06237]
[1777616388263,34.31,77126.34,17.4,-0.32695,0.00025,15.06237]
[1777616388403,34.31,77126.34,17.4,-0.32695,0.00025,15.06237]
[1777616388411,34.31,77126.34,17.4,-0.32695,0.00025,15.06237]
[1777616388531,34.31,77124.68,17.4,-0.32737,0.00025,15.06986]
[1777616389301,34.31,77124.68,17.4,-0.32737,0.00025,15.06986]
[1777616391569,34.31,77118.86,17.4,-0.32883,0.00025,15.09603]
[1777616396316,34.31,77117.96,17.4,-0.32906,0.00025,15.10003]
[1777616396399,34.31,77119.89,17.4,-0.32857,0.00025,15.0914]
[1777616397459,34.31,77119.89,17.4,-0.32857,0.00025,15.0914]
[1777616403448,34.31,77120.52,17.4,-0.3284,0.00025,15.08828]
[1777616405146,34.3,77120.45,17.4,-0.32841,0.00025,15.08855]
[1777616410502,34.3,77117.64,17.4,-0.3291,0.00025,15.1007]
[1777616411222,34.3,77117.64,17.4,-0.3291,0.00025,15.1007]
[1777616411509,34.3,77113.03,17.4,-0.33026,0.00025,15.12115]
[1777616411769,34.3,77113.03,17.4,-0.33026,0.00025,15.12115]
[1777616413698,34.3,77112.94,17.4,-0.33028,0.00025,15.12142]
[1777616413714,34.3,77112.94,17.4,-0.33028,0.00025,15.12142]
[1777616414530,34.3,77112.55,17.4,-0.33038,0.00025,15.12317]
[1777616417404,34.3,77112.73,17.4,-0.33033,0.00025,15.12241]
[1777616418411,34.3,77112.22,17.4,-0.33046,0.00025,15.12469]
[1777616418702,34.3,77112.0,17.4,-0.33052,0.00025,15.12569]
[1777616420723,34.3,77111.95,17.4,-0.33053,0.00025,15.12594]
[1777616422835,34.3,77111.95,17.4,-0.33053,0.00025,15.12594]
[1777616422841,34.3,77111.95,17.4,-0.33053,0.00025,15.12594]
[1777616425794,34.3,77111.88,17.4,-0.33055,0.00025,15.12628]
[1777616426100,34.3,77111.88,17.4,-0.33055,0.00025,15.12628]
[1777616432098,34.3,77111.8,17.4,-0.33057,0.00025,15.12665]
[1777616432162,34.3,77111.8,17.4,-0.33057,0.00025,15.12665]
[1777616432224,34.3,77111.8,17.4,-0.33057,0.00025,15.12665]
[1777616432324,34.3,77107.93,17.4,-0.3315,0.00025,15.13794]
[1777616433874,34.3,77113.64,17.4,-0.33006,0.00025,15.11262]
[1777616434721,34.3,77113.64,17.4,-0.33006,0.00025,15.11262]
[1777616435164,34.3,77113.64,17.4,-0.33006,0.00025,15.11262]
[1777616435222,34.3,77113.64,17.4,-0.33006,0.00025,15.11262]
[1777616435318,34.3,77112.56,17.4,-0.33033,0.00025,15.11738]
[1777616436009,34.3,77112.56,17.4,-0.33033,0.00025,15.11738]
[1777616438836,34.3,77110.39,17.4,-0.33088,0.00025,15.12699]
[1777616439775,34.3,77110.43,17.4,-0.33087,0.00025,15.12681]
[1777616442006,34.3,77110.25,17.4,-0.33091,0.00025,15.12759]
[1777616442429,34.3,77110.25,17.4,-0.33091,0.00025,15.12759]
[1777616442598,34.3,77110.25,17.4,-0.33091,0.00025,15.12759]
[1777616442817,34.3,77110.21,17.4,-0.33092,0.00025,15.12775]
[1777616442820,34.3,77110.21,17.4,-0.33092,0.00025,15.12775]
[1777616442851,34.3,77110.21,17.4,-0.33092,0.00025,15.12775]
[1777616442927,34.3,77110.21,17.4,-0.33092,0.00025,15.12775]
[1777616443015,34.3,77110.21,17.4,-0.33092,0.00025,15.12775]
[1777616443116,34.3,77105.72,17.4,-0.33206,0.00025,15.14755]
[1777616444039,34.3,77097.89,17.4,-0.33405,0.00025,15.1818]
[1777616449303,34.3,77097.69,17.4,-0.33409,0.00025,15.18264]
[1777616451697,34.3,77097.58,17.4,-0.33412,0.00025,15.18307]
[1777616452698,34.3,77097.57,17.4,-0.33412,0.00025,15.1831]
[1777616453225,34.3,77097.36,17.4,-0.33417,0.00025,15.18399]
[1777616458898,34.3,77096.22,17.4,-0.33446,0.00025,15.18892]
[1777616462223,34.3,77096.18,17.4,-0.33447,0.00025,15.18911]
[1777616462938,34.3,77097.52,17.4,-0.33413,0.00025,15.18332]
[1777616463549,34.3,77099.88,17.4,-0.33353,0.00025,15.17303]
[1777616464248,34.3,77099.88,17.4,-0.33353,0.00025,15.17303]
[1777616464460,34.3,77099.88,17.4,-0.33353,0.00025,15.17303]
[1777616464469,34.3,77099.88,17.4,-0.33353,0.00025,15.17303]
[1777616464480,34.3,77099.88,17.4,-0.33353,0.00025,15.17303]
[1777616464647,34.3,77100.14,17.4,-0.33347,0.00025,15.17189]
[1777616464674,34.3,77100.14,17.4,-0.33347,0.00025,15.17189]
[1777616465532,34.3,77100.14,17.4,-0.33347,0.00025,15.17189]
[1777616465557,34.3,77104.78,17.4,-0.33229,0.00025,15.15152]
[1777616466121,34.3,77104.78,17.4,-0.33229,0.00025,15.15152]
[1777616466310,34.3,77104.78,17.4,-0.33229,0.00025,15.15152]
[1777616468318,34.29,77107.77,17.4,-0.33153,0.00025,15.1383]
[1777616470505,34.29,77107.77,17.4,-0.33152,0.00025,15.13828]
[1777616470986,34.29,77107.85,17.4,-0.3315,0.00025,15.13789]
[1777616471348,34.29,77107.85,17.4,-0.3315,0.00025,15.13789]
[1777616472571,34.29,77108.78,17.4,-0.33127,0.00025,15.13376]
[1777616475310,34.29,77110.4,17.4,-0.33085,0.00025,15.12656]
[1777616479229,34.29,77109.01,17.4,-0.3312,0.00025,15.13269]
[1777616482139,34.29,77108.73,17.4,-0.33127,0.00025,15.13392]
[1777616482164,34.29,77108.73,17.4,-0.33127,0.00025,15.13392]
[1777616482429,34.29,77108.56,17.4,-0.33132,0.00025,15.13468]
[1777616483736,34.29,77104.75,17.4,-0.33229,0.00025,15.15148]
[1777616483806,34.29,77104.75,17.4,-0.33229,0.00025,15.15148]
[1777616484224,34.29,77104.75,17.4,-0.33229,0.00025,15.15148]
[1777616485378,34.29,77094.18,17.4,-0.33497,0.00025,15.19762]
[1777616491128,34.29,77093.49,17.4,-0.33515,0.00025,15.20056]
[1777616496186,34.29,77093.89,17.4,-0.33499,0.00025,15.19295]
[1777616502605,34.29,77093.46,17.4,-0.3351,0.00025,15.19473]
[1777616507261,34.29,77093.48,17.5,-0.33509,0.00025,15.19459]
[1777616513224,34.29,77093.6,17.5,-0.33505,0.00025,15.19389]
[1777616513849,34.29,77093.6,17.5,-0.33505,0.00025,15.19389]
[1777616514231,34.29,77093.37,17.5,-0.33511,0.00025,15.19487]
[1777616518123,34.29,77093.22,17.5,-0.33514,0.00025,15.19547]
[1777616518258,34.29,77093.29,17.5,-0.33512,0.00025,15.19511]
[1777616524208,34.29,77093.29,17.5,-0.33512,0.00025,15.19511]
[1777616524301,34.28,77098.72,17.5,-0.33373,0.00025,15.17139]
[1777616526221,34.28,77100.22,17.5,-0.33335,0.00025,15.16483]
[1777616531350,34.28,77099.97,17.5,-0.33341,0.00025,15.1658]
[1777616533507,34.28,77100.65,17.5,-0.33323,0.00025,15.1628]
[1777616533521,34.28,77100.65,17.5,-0.33323,0.00025,15.1628]
[1777616533607,34.28,77100.66,17.5,-0.33323,0.00025,15.16274]
[1777616539260,34.28,77104.56,17.5,-0.33223,0.00025,15.14547]
[1777616545447,34.28,77104.2,17.5,-0.33231,0.00025,15.14683]
[1777616550483,34.27,77104.43,17.5,-0.33224,0.00025,15.14564]
[1777616555521,34.27,77104.8,17.5,-0.33209,0.00025,15.13803]
[1777616556995,34.27,77104.67,17.5,-0.33212,0.00025,15.13857]
[1777616557104,34.27,77104.67,17.5,-0.33212,0.00025,15.13857]
[1777616557224,34.27,77104.67,17.5,-0.33212,0.00025,15.13857]
[1777616557535,34.27,77100.11,17.5,-0.33327,0.00025,15.15854]
[1777616558225,34.27,77100.11,17.5,-0.33327,0.00025,15.15854]
[1777616563769,34.27,77099.83,17.5,-0.33333,0.00025,15.15952]
[1777616566145,34.27,77099.83,17.5,-0.33333,0.00025,15.15943]
[1777616567224,34.27,77098.42,17.5,-0.33368,0.00025,15.16555]
[1777616572640,34.26,77099.3,17.5,-0.33345,0.00025,15.16149]
[1777616577676,34.26,77099.37,17.5,-0.33342,0.00025,15.16101]
[1777616582691,34.26,77102.56,17.5,-0.3326,0.00025,15.1469]
[1777616590766,34.26,77102.24,17.5,-0.33267,0.00025,15.1481]
[1777616592368,34.26,77102.24,17.5,-0.33267,0.00025,15.14808]
[1777616592378,34.26,77102.24,17.5,-0.33267,0.00025,15.14808]
[1777616592393,34.26,77102.24,17.5,-0.33267,0.00025,15.14808]
[1777616592512,34.26,77102.24,17.5,-0.33267,0.00025,15.14805]
[1777616597829,34.26,77102.61,17.5,-0.33256,0.00025,15.14626]
[1777616604865,34.25,77103.36,17.5,-0.33236,0.00025,15.1427]
[1777616605792,34.25,77103.36,17.5,-0.33236,0.00025,15.1427]
[1777616610813,34.25,77103.57,17.5,-0.3323,0.00025,15.14163]
[1777616613156,34.25,77103.69,17.5,-0.33222,0.00025,15.13523]
[1777616613210,34.25,77103.79,17.5,-0.33219,0.00025,15.13474]
[1777616616408,34.25,77102.7,17.5,-0.33246,0.00025,15.13954]
[1777616616600,34.25,77106.41,17.5,-0.33152,0.00025,15.1232]
[1777616621984,34.25,77111.89,17.5,-0.33013,0.00025,15.0989]
[1777616628026,34.25,77109.1,17.5,-0.33084,0.00025,15.11136]
[1777616633188,34.25,77106.26,17.5,-0.33156,0.00025,15.12394]
[1777616636568,34.25,77106.6,17.5,-0.33148,0.00025,15.12239]
[1777616636643,34.25,77106.54,17.5,-0.33149,0.00025,15.12264]
[1777616642529,34.25,77104.23,17.5,-0.33208,0.00025,15.13285]
[1777616648169,34.25,77104.43,17.5,-0.33203,0.00025,15.13196]
[1777616653204,34.25,77103.96,17.5,-0.33214,0.00025,15.134]
[1777616658238,34.25,77103.15,17.5,-0.33235,0.00025,15.13753]
[1777616663274,34.25,77103.1,17.5,-0.33236,0.00025,15.1377]
[1777616668313,34.25,77102.8,17.5,-0.33243,0.00025,15.13896]
[1777616671911,34.25,77102.79,17.5,-0.33238,0.00025,15.13316]
[1777616672341,34.25,77102.83,17.5,-0.33237,0.00025,15.13298]
[1777616675370,34.25,77102.66,17.5,-0.33242,0.00025,15.13372]
[1777616675471,34.25,77102.96,17.5,-0.33234,0.00025,15.13239]
[1777616676001,34.25,77102.96,17.5,-0.33234,0.00025,15.13239]
[1777616676206,34.25,77102.96,17.5,-0.33234,0.00025,15.13239]
[1777616676666,34.25,77111.44,17.5,-0.33018,0.00025,15.09482]
[1777616677679,34.25,77116.02,17.5,-0.32902,0.00025,15.07435]
[1777616682852,34.25,77116.46,17.5,-0.32891,0.00025,15.0724]
[1777616683550,34.25,77116.46,17.5,-0.32891,0.00025,15.0724]
[1777616683646,34.25,77116.46,17.5,-0.32891,0.00025,15.0724]
[1777616687334,34.25,77117.25,17.5,-0.32871,0.00025,15.06886]
[1777616687851,34.25,77117.32,17.5,-0.32869,0.00025,15.06854]
[1777616691176,34.25,77117.36,17.5,-0.32868,0.00025,15.06837]
[1777616691243,34.25,77117.36,17.5,-0.32868,0.00025,15.06837]
[1777616691826,34.25,77119.81,17.5,-0.32806,0.00025,15.05736]
[1777616693283,34.25,77122.53,17.5,-0.32737,0.00025,15.04505]
[1777616693318,34.25,77122.53,17.5,-0.32737,0.00025,15.04505]
[1777616694375,34.24,77124.82,17.5,-0.32679,0.00025,15.03465]
[1777616699545,34.24,77125.28,17.5,-0.32667,0.00025,15.03242]
[1777616699583,34.24,77125.28,17.5,-0.32667,0.00025,15.03242]
[1777616700082,34.24,77125.15,17.5,-0.3267,0.00025,15.03298]
[1777616701149,34.24,77127.21,17.5,-0.32617,0.00025,15.0236]
[1777616703027,34.24,77127.46,17.5,-0.32611,0.00025,15.02243]
[1777616703038,34.24,77127.46,17.5,-0.32611,0.00025,15.02243]
[1777616703622,34.24,77127.46,17.5,-0.32611,0.00025,15.02243]
[1777616703804,34.24,77128.54,17.5,-0.32584,0.00025,15.01749]
[1777616704564,34.24,77134.41,17.5,-0.32435,0.00025,14.99063]
[1777616706206,34.24,77133.98,17.5,-0.32446,0.00025,14.9926]
[1777616710800,34.24,77140.46,17.5,-0.32283,0.00025,14.96278]
[1777616717355,34.24,77142.11,17.5,-0.32243,0.00025,14.95531]
[1777616722734,34.25,77144.32,17.5,-0.32189,0.00025,14.94532]
[1777616728733,34.25,77143.23,17.5,-0.32218,0.00025,14.95072]
[1777616733767,34.25,77142.15,17.5,-0.32241,0.00025,14.95009]
[1777616736042,34.25,77142.12,17.5,-0.32242,0.00025,14.95032]
[1777616736789,34.25,77142.28,17.5,-0.32238,0.00025,14.94957]
[1777616741823,34.25,77143.91,17.5,-0.32197,0.00025,14.94196]
[1777616743859,34.25,77149.81,17.5,-0.32049,0.00025,14.91444]
[1777616748873,34.25,77147.65,17.5,-0.32103,0.00025,14.92452]
[1777616753908,34.25,77146.57,17.5,-0.3213,0.00025,14.92951]
[1777616758934,34.25,77146.69,17.5,-0.32126,0.00025,14.92888]
[1777616763978,34.25,77148.26,17.5,-0.32087,0.00025,14.92152]
[1777616769014,34.25,77148.13,17.5,-0.3209,0.00025,14.92209]
[1777616774050,34.25,77151.38,17.5,-0.32008,0.00025,14.90688]
[1777616778228,34.25,77148.1,17.5,-0.3209,0.00025,14.92221]
[1777616780046,34.25,77141.39,17.5,-0.32259,0.00025,14.95334]
[1777616781930,34.25,77138.97,17.5,-0.32319,0.00025,14.96448]
[1777616783562,34.25,77132.04,17.5,-0.32493,0.00025,14.9962]
[1777616788667,34.24,77130.92,17.5,-0.3252,0.00025,15.00101]
[1777616789116,34.24,77130.8,17.5,-0.32522,0.00025,15.00141]
[1777616795152,34.24,77128.2,17.5,-0.32581,0.00025,15.00712]
[1777616797359,34.24,77128.33,17.5,-0.32577,0.00025,15.00641]
[1777616801484,34.24,77128.03,17.5,-0.32583,0.00025,15.00753]
[1777616802231,34.23,77127.94,17.5,-0.32585,0.00025,15.00782]
[1777616802354,34.23,77126.59,17.5,-0.32619,0.00025,15.01391]
[1777616803223,34.23,77126.59,17.5,-0.32619,0.00025,15.01391]
[1777616803830,34.23,77121.15,17.5,-0.32756,0.00025,15.03854]
[1777616809424,34.23,77118.98,17.5,-0.32809,0.00025,15.04789]
[1777616810414,34.23,77124.99,17.5,-0.32656,0.00025,15.02054]
[1777616816348,34.22,77124.51,17.5,-0.32666,0.00025,15.02234]
[1777616821382,34.22,77123.72,17.5,-0.32684,0.00025,15.0256]
[1777616826419,34.21,77123.84,17.5,-0.32679,0.00025,15.02472]
[1777616833467,34.21,77123.73,17.5,-0.3268,0.00025,15.02476]
[1777616840082,34.2,77123.83,17.5,-0.32676,0.00025,15.02404]
[1777616848694,34.2,77123.85,17.5,-0.32673,0.00025,15.0235]
[1777616850771,34.2,77123.72,17.5,-0.32674,0.00025,15.02377]
[1777616854975,34.19,77127.91,17.5,-0.32562,0.00025,14.99856]
[1777616857010,34.19,77132.14,17.5,-0.32454,0.00025,14.97914]
[1777616857768,34.19,77133.33,17.5,-0.32424,0.00025,14.97364]
[1777616861409,34.19,77132.59,17.5,-0.32442,0.00025,14.97694]
[1777616867708,34.19,77128.18,17.5,-0.32553,0.00025,14.9969]
[1777616872744,34.19,77126.03,17.5,-0.32606,0.00025,15.00651]
[1777616878786,34.18,77125.15,17.5,-0.32626,0.00025,15.0102]
[1777616882824,34.18,77126.1,17.5,-0.32602,0.00025,15.00571]
[1777616885929,34.18,77131.66,17.5,-0.3246,0.00025,14.98006]
[1777616892886,34.17,77130.31,17.5,-0.32493,0.00025,14.98599]
[1777616896222,34.17,77130.41,17.5,-0.32489,0.00025,14.98541]
[1777616902956,34.17,77130.38,17.5,-0.32489,0.00025,14.9853]
[1777616909190,34.17,77130.28,17.5,-0.32491,0.00025,14.98566]
[1777616909551,34.17,77130.28,17.5,-0.32491,0.00025,14.98566]
[1777616915040,34.17,77130.7,17.5,-0.32474,0.00025,14.97773]
[1777616917054,34.17,77135.96,17.5,-0.32341,0.00025,14.95347]
[1777616917228,34.17,77135.96,17.5,-0.32341,0.00025,14.95347]
[1777616922958,34.17,77136.58,17.5,-0.32325,0.00025,14.95054]
[1777616928133,34.17,77136.62,17.5,-0.32324,0.00025,14.95027]
[1777616938203,34.16,77136.5,17.5,-0.32326,0.00025,14.95069]
[1777616943237,34.16,77137.84,17.5,-0.32292,0.00025,14.94444]
[1777616949903,34.16,77139.13,17.5,-0.3226,0.00025,14.93846]
[1777616950224,34.16,77139.13,17.5,-0.3226,0.00025,14.93846]
[1777616951677,34.16,77131.57,17.5,-0.3245,0.00025,14.97337]
[1777616957781,34.16,77129.06,17.5,-0.32513,0.00025,14.98479]
[1777616963377,34.16,77127.31,17.5,-0.32557,0.00025,14.99263]
[1777616968626,34.16,77126.8,17.5,-0.32569,0.00025,14.99484]
[1777616974455,34.16,77126.29,17.5,-0.32576,0.00025,14.99109]
[1777616979490,34.15,77126.27,17.5,-0.32575,0.00025,14.99099]
[1777616987546,34.15,77126.16,17.5,-0.32576,0.00025,14.99113]
[1777616992581,34.15,77126.97,17.5,-0.32554,0.00025,14.98711]
[1777616997615,34.14,77129.93,17.5,-0.32478,0.00025,14.9733]
[1777617001223,34.14,77132.11,17.5,-0.32422,0.00025,14.96313]
[1777617007089,34.14,77135.87,17.5,-0.32326,0.00025,14.94559]
[1777617012721,34.14,77140.41,17.5,-0.3221,0.00025,14.92435]
[1777617013964,34.14,77140.41,17.5,-0.3221,0.00025,14.92435]
[1777617015685,34.14,77134.82,17.5,-0.32351,0.00025,14.95029]
[1777617021750,34.14,77131.02,17.5,-0.32447,0.00025,14.96774]
[1777617022281,34.14,77131.95,17.5,-0.32423,0.00025,14.96343]
[1777617022791,34.14,77127.16,17.5,-0.32545,0.00025,14.98542]
[1777617027826,34.13,77123.22,17.5,-0.32644,0.00025,15.00323]
[1777617032861,34.13,77126.68,17.5,-0.3255,0.00025,14.98141]
[1777617034004,34.13,77126.68,17.5,-0.3255,0.00025,14.98141]
[1777617040021,34.13,77126.61,17.5,-0.32551,0.00025,14.9816]
[1777617044008,34.13,77126.47,17.5,-0.32554,0.00025,14.98215]
[1777617049101,34.13,77125.37,17.5,-0.32581,0.00025,14.987]
[1777617055015,34.13,77125.34,17.5,-0.32581,0.00025,14.98698]
[1777617056475,34.13,77125.62,17.5,-0.32574,0.00025,14.98568]
[1777617062064,34.12,77125.15,17.5,-0.32585,0.00025,14.98771]
[1777617067099,34.12,77125.02,17.5,-0.32588,0.00025,14.98819]
[1777617073141,34.12,77125.2,17.5,-0.32582,0.00025,14.98719]
[1777617078176,34.12,77127.3,17.5,-0.32528,0.00025,14.97741]
[1777617083211,34.12,77128.65,17.5,-0.32493,0.00025,14.97104]
[1777617088501,34.11,77128.38,17.5,-0.32499,0.00025,14.97208]
[1777617093842,34.11,77127.15,17.5,-0.32524,0.00025,14.97164]
[1777617094249,34.11,77127.15,17.5,-0.32524,0.00025,14.97164]
[1777617094608,34.11,77125.72,17.5,-0.32559,0.00025,14.97813]
[1777617094685,34.11,77125.72,17.5,-0.32559,0.00025,14.97813]
[1777617100330,34.11,77124.62,17.5,-0.32585,0.00025,14.98278]
[1777617104936,34.1,77125.77,17.5,-0.32555,0.00025,14.97725]
[1777617106993,34.1,77125.81,17.5,-0.32554,0.00025,14.97703]
[1777617112686,34.1,77126.21,17.5,-0.32542,0.00025,14.97489]
[1777617118455,34.1,77126.18,17.5,-0.32541,0.00025,14.97467]
[1777617123491,34.09,77126.17,17.5,-0.3254,0.00025,14.97451]
[1777617128828,34.09,77126.22,17.5,-0.32538,0.00025,14.97413]
[1777617134568,34.09,77125.91,17.5,-0.32544,0.00025,14.9753]
[1777617137321,34.09,77124.88,17.5,-0.3257,0.00025,14.97998]
[1777617137981,34.09,77124.72,17.5,-0.32574,0.00025,14.9807]
[1777617140033,34.09,77121.09,17.5,-0.32666,0.00025,14.99725]
[1777617145646,34.09,77121.82,17.5,-0.32647,0.00025,14.99374]
[1777617150957,34.08,77122.09,17.5,-0.32639,0.00025,14.99232]
[1777617154092,34.08,77118.86,17.5,-0.32715,0.00025,15.00106]
[1777617154126,34.08,77118.26,17.5,-0.3273,0.00025,15.00374]
[1777617160069,34.08,77118.39,17.5,-0.32727,0.00025,15.00314]
[1777617165787,34.08,77117.5,17.5,-0.3275,0.00025,15.00719]
[1777617170822,34.08,77116.85,17.5,-0.32766,0.00025,15.01011]
[1777617175856,34.08,77116.93,17.5,-0.32764,0.00025,15.00969]
[1777617181130,34.08,77114.72,17.5,-0.3282,0.00026,15.01963]
[1777617187137,34.08,77114.33,17.5,-0.32829,0.00026,15.02127]
[1777617192976,34.08,77110.56,17.5,-0.32924,0.00026,15.03806]
[1777617198011,34.07,77109.03,17.5,-0.32962,0.00026,15.04475]
[1777617203047,34.07,77112.51,17.5,-0.32873,0.00026,15.02892]
[1777617205224,34.07,77112.3,17.5,-0.32878,0.00026,15.02985]
[1777617205325,34.07,77115.07,17.5,-0.32807,0.00026,15.0173]
[1777617211306,34.07,77118.89,17.5,-0.32708,0.00025,14.99971]
[1777617217146,34.06,77118.71,17.5,-0.32706,0.00025,14.99434]
[1777617222201,34.06,77119.1,17.5,-0.32695,0.00025,14.99238]
[1777617227401,34.06,77119.11,17.5,-0.32693,0.00025,14.9921]
[1777617227406,34.06,77119.11,17.5,-0.32693,0.00025,14.9921]
[1777617229707,34.06,77119.09,17.5,-0.32694,0.00025,14.99214]
[1777617230223,34.06,77119.09,17.5,-0.32694,0.00025,14.99214]
[1777617230237,34.06,77115.11,17.5,-0.32794,0.00026,15.01008]
[1777617235272,34.05,77110.91,17.5,-0.32901,0.00026,15.02894]
[1777617240306,34.05,77111.51,17.5,-0.32885,0.00026,15.02614]
[1777617246349,34.05,77111.73,17.5,-0.32879,0.00026,15.02508]
[1777617251384,34.05,77113.79,17.5,-0.32826,0.00026,15.01571]
[1777617256419,34.05,77112.61,17.5,-0.32856,0.00026,15.02101]
[1777617261454,34.05,77113.78,17.5,-0.32826,0.00026,15.01567]
[1777617266486,34.05,77113.51,17.5,-0.32833,0.00026,15.01686]
[1777617271992,34.05,77113.42,17.5,-0.3283,0.00026,15.01134]
[1777617273458,34.05,77118.15,17.5,-0.32709,0.00026,14.98988]
[1777617273986,34.05,77118.15,17.5,-0.32709,0.00026,14.98988]
[1777617274087,34.05,77118.57,17.5,-0.32698,0.00026,14.98798]
[1777617279804,34.05,77119.96,17.5,-0.32662,0.00025,14.98154]
[1777617284244,34.05,77120.18,17.5,-0.32656,0.00025,14.98037]
[1777617289595,34.04,77120.75,17.5,-0.3264,0.00025,14.97755]
[1777617294375,34.04,77120.3,17.5,-0.32651,0.00025,14.97946]
[1777617296402,34.04,77123.34,17.5,-0.32573,0.00025,14.96546]
[1777617297223,34.04,77123.34,17.5,-0.32573,0.00025,14.96544]
[1777617297470,34.04,77124.89,17.5,-0.32533,0.00025,14.95829]
[1777617298310,34.04,77141.67,17.5,-0.32107,0.00025,14.88024]
[1777617298603,34.04,77141.67,17.5,-0.32107,0.00025,14.88024]
[1777617298724,34.04,77141.67,17.5,-0.32107,0.00025,14.88024]
[1777617298805,34.04,77146.41,17.5,-0.31987,0.00025,14.85791]
[1777617300170,34.04,77146.41,17.5,-0.31987,0.00025,14.85791]
[1777617304487,34.04,77147.76,17.5,-0.31952,0.00025,14.8515]
[1777617304545,34.04,77147.76,17.5,-0.31952,0.00025,14.8515]
[1777617309556,34.04,77149.13,17.5,-0.31917,0.00025,14.84491]
[1777617315837,34.04,77149.9,17.5,-0.31897,0.00025,14.8411]
[1777617320884,34.04,77150.53,17.5,-0.31881,0.00025,14.83803]
[1777617327921,34.03,77149.32,17.5,-0.3191,0.00025,14.84354]
[1777617328914,34.03,77149.32,17.5,-0.3191,0.00025,14.84354]
[1777617334640,34.03,77149.35,17.5,-0.31903,0.00025,14.83739]
[1777617341011,34.03,77149.82,17.5,-0.31891,0.00025,14.83501]
[1777617346046,34.03,77149.66,17.5,-0.31894,0.00025,14.83568]
[1777617347884,34.03,77149.66,17.5,-0.31894,0.00025,14.83568]
[1777617349956,34.03,77144.76,17.5,-0.32018,0.00025,14.85884]
[1777617350109,34.03,77144.76,17.5,-0.32018,0.00025,14.85884]
[1777617356117,34.03,77143.77,17.5,-0.32042,0.00025,14.86335]
[1777617361198,34.03,77144.03,17.5,-0.32035,0.00025,14.86203]
[1777617367195,34.02,77144.28,17.5,-0.32028,0.00025,14.86067]
[1777617372230,34.02,77142.97,17.5,-0.3206,0.00025,14.86668]
[1777617377265,34.02,77142.98,17.5,-0.32059,0.00025,14.86647]
[1777617382300,34.02,77144.95,17.5,-0.32009,0.00025,14.85701]
[1777617387334,34.02,77143.11,17.5,-0.32055,0.00025,14.86558]
[1777617392370,34.02,77143.07,17.5,-0.32049,0.00025,14.85972]
[1777617397558,34.01,77142.08,17.5,-0.32074,0.00025,14.86426]
[1777617402697,34.01,77140.76,17.5,-0.32106,0.00025,14.87026]
[1777617403223,34.01,77140.76,17.5,-0.32106,0.00025,14.87026]
[1777617403447,34.01,77135.59,17.5,-0.32237,0.00025,14.89444]
[1777617408482,34.01,77129.71,17.5,-0.32387,0.00025,14.92177]
[1777617413517,34.01,77129.28,17.5,-0.32397,0.00025,14.9237]
[1777617418552,34.01,77128.56,17.5,-0.32415,0.00025,14.92697]
[1777617423587,34.01,77127.75,17.5,-0.32436,0.00025,14.93065]
[1777617428623,34.01,77127.34,17.5,-0.32445,0.00025,14.93243]
[1777617431369,34.01,77127.44,17.5,-0.32443,0.00025,14.93194]
[1777617431381,34.01,77127.44,17.5,-0.32443,0.00025,14.93194]
[1777617432485,34.01,77121.29,17.5,-0.32599,0.00026,14.96017]
[1777617437686,34.01,77121.06,17.5,-0.32604,0.00026,14.96112]
[1777617442721,34.0,77121.08,17.5,-0.32603,0.00026,14.96094]
[1777617447756,34.0,77118.22,17.5,-0.32676,0.00026,14.97393]
[1777617452791,34.0,77116.64,17.5,-0.32711,0.00026,14.97517]
[1777617454010,34.0,77116.64,17.5,-0.32711,0.00026,14.97517]
[1777617454112,34.0,77116.64,17.5,-0.3271,0.00026,14.97512]
[1777617459840,34.0,77117.07,17.5,-0.327,0.00026,14.97327]
[1777617463946,34.0,77118.39,17.5,-0.32667,0.00026,14.96733]
[1777617463984,34.0,77118.22,17.5,-0.32671,0.00026,14.96814]
[1777617469086,34.0,77118.59,17.5,-0.32662,0.00026,14.96647]
[1777617469223,34.0,77118.59,17.5,-0.32662,0.00026,14.96647]
[1777617469261,34.0,77118.16,17.5,-0.32673,0.00026,14.96842]
[1777617470434,34.01,77112.34,17.5,-0.32822,0.00026,14.99494]
[1777617475952,34.01,77107.76,17.5,-0.3294,0.00026,15.01568]
[1777617481081,34.01,77107.37,17.5,-0.3295,0.00026,15.01746]
[1777617485015,34.01,77102.65,17.5,-0.33071,0.00026,15.03865]
[1777617490190,34.01,77102.6,17.5,-0.33072,0.00026,15.03883]
[1777617495849,34.0,77102.1,17.5,-0.33084,0.00026,15.04098]
[1777617501062,34.0,77102.14,17.5,-0.33083,0.00026,15.04071]
[1777617508175,34.0,77102.22,17.5,-0.3308,0.00026,15.04022]
[1777617513211,34.0,77101.27,17.5,-0.33099,0.00026,15.03854]
[1777617518281,34.0,77101.92,17.5,-0.33082,0.00026,15.03556]
[1777617523601,34.0,77098.82,17.5,-0.33161,0.00026,15.04931]
[1777617524006,34.0,77098.36,17.5,-0.33173,0.00026,15.05134]
[1777617524144,34.0,77098.36,17.5,-0.33173,0.00026,15.05134]
[1777617524369,34.0,77093.69,17.5,-0.33293,0.00026,15.07202]
[1777617525646,34.0,77088.53,17.5,-0.33426,0.00026,15.09473]
[1777617526533,34.0,77088.53,18.0,-0.33426,0.00026,15.09473]
[1777617526554,34.0,77088.53,18.1,-0.33426,0.00026,15.09473]
[1777617528316,34.0,77081.92,18.1,-0.33597,0.00026,15.12356]
[1777617533450,34.0,77079.9,18.4,-0.33648,0.00026,15.13223]
[1777617533456,34.0,77079.9,18.4,-0.33648,0.00026,15.13223]
[1777617533460,34.0,77078.46,18.4,-0.33685,0.00026,15.13844]
[1777617533944,34.0,77078.46,18.4,-0.33685,0.00026,15.13844]
[1777617534358,34.0,77076.78,18.4,-0.33729,0.00026,15.14573]
[1777617539393,34.0,77075.74,18.4,-0.33757,0.00026,15.15031]
[1777617541639,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617541805,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617541843,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617542019,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617542048,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617542111,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617542200,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617542228,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617542340,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617542403,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617542578,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617542628,34.0,77070.6,18.4,-0.3389,0.00026,15.17239]
[1777617542699,34.0,77057.11,18.4,-0.34241,0.00026,15.22948]
[1777617543500,34.0,77057.11,18.4,-0.34241,0.00026,15.22948]
[1777617543711,34.0,77057.11,18.4,-0.34241,0.00026,15.22948]
[1777617543510,34.0,77047.16,18.4,-0.34501,0.00026,15.27084]
[1777617544408,34.0,77047.16,18.4,-0.34501,0.00026,15.27084]
[1777617544432,34.0,77047.4,18.4,-0.34495,0.00026,15.26988]
[1777617546057,34.0,77044.0,18.4,-0.34584,0.00026,15.28388]
[1777617546227,34.0,77044.0,18.4,-0.34584,0.00026,15.28388]
[1777617546620,34.0,77040.47,18.4,-0.34676,0.00026,15.29832]
[1777617548222,34.0,77038.62,18.4,-0.34725,0.00026,15.3059]
[1777617548465,34.0,77039.96,18.4,-0.3469,0.00026,15.30046]
[1777617552222,34.0,77040.87,18.4,-0.34666,0.00026,15.29673]
[1777617552493,34.0,77037.5,18.4,-0.34754,0.00026,15.31044]
[1777617553219,34.0,77037.5,18.4,-0.34754,0.00026,15.31044]
[1777617553285,34.0,77037.5,18.4,-0.34754,0.00026,15.31044]
[1777617553697,34.0,77035.95,18.4,-0.34795,0.00026,15.31674]
[1777617556170,34.0,77036.93,18.4,-0.34769,0.00026,15.31278]
[1777617556209,34.0,77036.93,18.4,-0.34769,0.00026,15.31278]
[1777617558129,34.0,77032.39,18.4,-0.34889,0.00026,15.33117]
[1777617564038,34.0,77028.51,18.4,-0.34991,0.00026,15.34674]
[1777617570619,34.0,77025.47,18.4,-0.3507,0.00026,15.35878]
[1777617575654,34.0,77023.12,18.4,-0.35127,0.00026,15.36228]
[1777617580690,34.0,77025.73,18.4,-0.35058,0.00026,15.3518]
[1777617584335,34.0,77026.17,18.4,-0.35046,0.00026,15.35001]
[1777617585222,33.99,77028.06,18.4,-0.34996,0.00026,15.34246]
[1777617590759,33.99,77025.64,18.4,-0.35059,0.00026,15.35207]
[1777617593589,33.99,77026.25,18.4,-0.35043,0.00026,15.34962]
[1777617593690,33.99,77026.25,18.4,-0.35043,0.00026,15.34962]
[1777617594223,33.99,77028.88,18.4,-0.34974,0.00026,15.3391]
[1777617594788,33.99,77034.26,18.4,-0.34832,0.00026,15.31742]
[1777617597411,33.99,77033.52,18.4,-0.34852,0.00026,15.32039]
[1777617602727,33.99,77034.09,18.4,-0.34836,0.00026,15.31799]
[1777617605895,33.99,77033.81,18.4,-0.34843,0.00026,15.31907]
[1777617609743,33.99,77033.73,18.4,-0.34845,0.00026,15.31934]
[1777617609841,33.99,77034.01,18.4,-0.34837,0.00026,15.31818]
[1777617609912,33.99,77034.01,18.4,-0.34837,0.00026,15.31818]
[1777617609954,33.99,77034.01,18.4,-0.34837,0.00026,15.31818]
[1777617610223,33.99,77034.01,18.4,-0.34837,0.00026,15.31818]
[1777617610324,33.99,77032.32,18.4,-0.34882,0.00026,15.325]
[1777617611138,33.99,77027.0,18.4,-0.35022,0.00026,15.34636]
[1777617616950,33.99,77026.27,18.4,-0.35041,0.00026,15.34927]
[1777617618144,33.99,77026.27,18.4,-0.35041,0.00026,15.34927]
[1777617618145,33.99,77026.26,18.4,-0.35041,0.00026,15.3493]
[1777617623377,33.99,77024.03,18.4,-0.351,0.00026,15.35821]
[1777617628471,33.99,77023.24,18.4,-0.35121,0.00026,15.36136]
[1777617634069,33.99,77022.96,18.4,-0.35124,0.00026,15.35672]
[1777617639104,33.99,77025.39,18.4,-0.3506,0.00026,15.3471]
[1777617644139,33.99,77024.84,18.4,-0.35075,0.00026,15.34935]
[1777617649174,33.99,77024.34,18.4,-0.35088,0.00026,15.35138]
[1777617654210,33.99,77023.97,18.4,-0.35098,0.00026,15.35288]
[1777617659245,33.99,77019.71,18.4,-0.35211,0.00026,15.36978]
[1777617662993,33.99,77018.89,18.4,-0.35232,0.00026,15.373]
[1777617666223,33.99,77019.15,18.4,-0.35225,0.00026,15.37191]
[1777617666426,33.99,77019.15,18.4,-0.35225,0.00026,15.37191]
[1777617666850,33.99,77019.15,18.4,-0.35225,0.00026,15.37191]
[1777617666876,33.99,77015.53,18.4,-0.35321,0.00026,15.38612]
[1777617666923,33.99,77015.53,18.4,-0.35321,0.00026,15.38612]
[1777617667301,33.99,77009.07,18.4,-0.35491,0.00026,15.41129]
[1777617668500,33.99,77009.07,18.4,-0.35491,0.00026,15.41129]
[1777617669634,33.99,77007.62,18.4,-0.3553,0.00026,15.41695]
[1777617670362,33.99,77004.73,18.4,-0.35607,0.00026,15.42812]
[1777617670564,33.99,77004.73,18.4,-0.35607,0.00026,15.42812]
[1777617672189,33.99,77000.03,18.4,-0.35731,0.00027,15.44613]
[1777617672214,33.99,77000.03,18.4,-0.35731,0.00027,15.44613]
[1777617677372,33.99,76999.1,18.4,-0.35756,0.00027,15.44971]
[1777617682793,33.99,76997.46,18.4,-0.358,0.00027,15.45597]
[1777617692477,34.0,76997.58,18.4,-0.35793,0.00027,15.44985]
[1777617692891,34.0,76997.58,18.4,-0.35793,0.00027,15.44985]
[1777617695923,34.0,76998.63,18.4,-0.35765,0.00027,15.44591]
[1777617696783,34.0,76998.63,18.4,-0.35765,0.00027,15.44591]
[1777617703719,34.0,76997.07,18.4,-0.35807,0.00027,15.45194]
[1777617704195,34.0,76997.58,18.4,-0.35794,0.00027,15.45001]
[1777617709596,34.0,76997.11,18.4,-0.35807,0.00027,15.45189]
[1777617715638,34.0,76997.03,18.4,-0.3581,0.00027,15.4523]
[1777617717800,34.0,76996.81,18.4,-0.35816,0.00027,15.45315]
[1777617718517,34.0,76996.68,18.4,-0.35819,0.00027,15.45366]
[1777617718659,34.0,76996.58,18.4,-0.35822,0.00027,15.45406]
[1777617722133,34.0,76995.87,18.4,-0.35841,0.00027,15.45678]
[1777617722358,34.0,76995.87,18.4,-0.35841,0.00027,15.45678]
[1777617722378,34.0,76995.87,18.4,-0.35841,0.00027,15.45678]
[1777617722388,34.0,76995.87,18.4,-0.35841,0.00027,15.45678]
[1777617722415,34.0,76995.87,18.4,-0.35841,0.00027,15.45678]
[1777617722553,34.0,76995.87,18.4,-0.35841,0.00027,15.45678]
[1777617722882,34.0,76982.3,18.4,-0.36203,0.00027,15.50756]
[1777617723051,34.0,76982.3,18.4,-0.36203,0.00027,15.50756]
[1777617723316,34.0,76982.3,18.4,-0.36203,0.00027,15.50756]
[1777617723473,34.0,76982.3,18.4,-0.36203,0.00027,15.50756]
[1777617723642,34.0,76982.3,18.4,-0.36203,0.00027,15.50756]
[1777617723817,34.0,76982.3,18.4,-0.36203,0.00027,15.50756]
[1777617723845,34.01,76970.67,18.4,-0.36513,0.00027,15.55006]
[1777617724228,34.01,76970.67,18.4,-0.36513,0.00027,15.55006]
[1777617724791,34.01,76961.45,18.4,-0.3676,0.00027,15.58307]
[1777617726631,34.01,76958.96,18.4,-0.36827,0.00027,15.59189]
[1777617726662,34.01,76958.96,18.4,-0.36827,0.00027,15.59189]
[1777617726663,34.01,76958.96,18.4,-0.36827,0.00027,15.59189]
[1777617726790,34.01,76958.96,18.4,-0.36827,0.00027,15.59189]
[1777617726904,34.01,76952.19,18.4,-0.37009,0.00027,15.61561]
[1777617727867,34.01,76952.19,18.4,-0.37009,0.00027,15.61561]
[1777617727870,34.01,76952.19,18.4,-0.37009,0.00027,15.61561]
[1777617727876,34.01,76942.8,18.4,-0.37262,0.00027,15.64806]
[1777617728430,34.01,76942.8,18.4,-0.37262,0.00027,15.64806]
[1777617728458,34.01,76942.8,18.4,-0.37262,0.00027,15.64806]
[1777617728730,34.01,76948.73,18.4,-0.37102,0.00027,15.6277]
[1777617729734,34.01,76948.73,18.4,-0.37102,0.00027,15.6277]
[1777617730232,34.01,76948.62,18.4,-0.37105,0.00027,15.62808]
[1777617730894,34.01,76948.62,18.4,-0.37105,0.00027,15.62808]
[1777617730744,34.01,76947.78,18.4,-0.37128,0.00027,15.63101]
[1777617731751,34.01,76946.01,18.4,-0.37176,0.00027,15.6371]
[1777617732433,34.01,76946.01,18.4,-0.37176,0.00027,15.6371]
[1777617733028,34.01,76945.13,18.4,-0.37199,0.00027,15.64011]
[1777617734032,34.01,76944.94,18.4,-0.37204,0.00027,15.64076]
[1777617736080,34.01,76946.89,18.4,-0.37152,0.00027,15.63405]
[1777617736430,34.01,76946.89,18.4,-0.37152,0.00027,15.63405]
[1777617736661,34.01,76946.89,18.4,-0.37152,0.00027,15.63405]
[1777617736882,34.01,76951.72,18.4,-0.37022,0.00027,15.61734]
[1777617737795,34.01,76957.01,18.4,-0.3688,0.00027,15.59885]
[1777617738068,34.01,76957.01,18.4,-0.3688,0.00027,15.59885]
[1777617738864,34.01,76957.01,18.4,-0.3688,0.00027,15.59885]
[1777617739260,34.01,76957.76,18.4,-0.3686,0.00027,15.59622]
[1777617739264,34.01,76957.76,18.4,-0.3686,0.00027,15.59622]
[1777617742609,34.01,76956.34,18.4,-0.36898,0.00027,15.60123]
[1777617742633,34.01,76956.34,18.4,-0.36898,0.00027,15.60123]
[1777617742829,34.01,76958.54,18.4,-0.36839,0.00027,15.5935]
[1777617744843,34.01,76964.54,18.4,-0.36679,0.00027,15.57225]
[1777617744944,34.01,76964.54,18.4,-0.36679,0.00027,15.57225]
[1777617744953,34.01,76964.54,18.4,-0.36679,0.00027,15.57225]
[1777617745042,34.01,76964.54,18.4,-0.36679,0.00027,15.57225]
[1777617745850,34.01,76969.58,18.4,-0.36544,0.00027,15.55419]
[1777617746224,34.01,76969.58,18.4,-0.36544,0.00027,15.55419]
[1777617747209,34.01,76970.58,18.4,-0.36517,0.00027,15.5506]
[1777617747864,34.01,76970.85,18.4,-0.3651,0.00027,15.54963]
[1777617748899,34.01,76970.85,18.4,-0.3651,0.00027,15.54963]
[1777617748915,34.01,76970.52,18.4,-0.36519,0.00027,15.55084]
[1777617750828,34.01,76968.47,18.4,-0.36574,0.00027,15.5582]
[1777617751892,34.01,76978.58,18.4,-0.36299,0.00027,15.51576]
[1777617752056,34.01,76978.58,18.4,-0.36299,0.00027,15.51576]
[1777617752816,34.01,76978.58,18.4,-0.36299,0.00027,15.51576]
[1777617753760,34.01,76981.68,18.4,-0.36217,0.00027,15.50435]
[1777617753868,34.01,76981.68,18.4,-0.36217,0.00027,15.50435]
[1777617753898,34.01,76981.68,18.4,-0.36217,0.00027,15.50435]
[1777617753910,34.01,76988.23,18.4,-0.36042,0.00027,15.48005]
[1777617754916,34.01,76994.53,18.4,-0.35875,0.00027,15.45642]
[1777617758618,34.01,76994.18,18.4,-0.35884,0.00027,15.45781]
[1777617761016,34.01,76994.17,18.4,-0.35885,0.00027,15.45789]
[1777617761586,34.01,76994.17,18.4,-0.35885,0.00027,15.45789]
[1777617761590,34.01,76994.17,18.4,-0.35885,0.00027,15.45789]
[1777617761655,34.01,76994.41,18.4,-0.35879,0.00027,15.457]
[1777617762951,34.01,76994.41,18.4,-0.35879,0.00027,15.457]
[1777617763475,34.01,76997.65,18.4,-0.35793,0.00027,15.44474]
[1777617763957,34.01,76997.65,18.4,-0.35793,0.00027,15.44474]
[1777617763994,34.01,76998.7,18.4,-0.35765,0.00027,15.44075]
[1777617768652,34.01,76999.57,18.4,-0.35742,0.00027,15.43749]
[1777617770222,34.01,76999.71,18.4,-0.35738,0.00027,15.43695]
[1777617771821,34.01,76999.67,18.4,-0.35739,0.00027,15.43709]
[1777617772917,34.01,76998.28,18.4,-0.35776,0.00027,15.44235]
[1777617772919,34.01,76998.28,18.4,-0.35776,0.00027,15.44235]
[1777617777600,34.01,76998.46,18.4,-0.35771,0.00027,15.44159]
[1777617778896,34.01,76999.2,18.4,-0.35751,0.00027,15.43875]
[1777617783248,34.01,76999.79,18.4,-0.35735,0.00027,15.43646]
[1777617787611,34.01,76999.43,18.4,-0.35744,0.00027,15.4378]
[1777617788223,34.01,76999.34,18.4,-0.35747,0.00027,15.43813]
[1777617789533,34.01,76997.6,18.4,-0.35793,0.00027,15.44474]
[1777617789540,34.01,76997.6,18.4,-0.35793,0.00027,15.44474]
[1777617789543,34.01,76997.6,18.4,-0.35793,0.00027,15.44474]
[1777617789658,34.01,76997.6,18.4,-0.35793,0.00027,15.44474]
[1777617789706,34.01,76997.6,18.4,-0.35793,0.00027,15.44474]
[1777617789789,34.01,76997.6,18.4,-0.35793,0.00027,15.44474]
[1777617789874,34.01,76997.6,18.4,-0.35793,0.00027,15.44474]
[1777617789926,34.01,76997.6,18.4,-0.35793,0.00027,15.44474]
[1777617789966,34.01,76996.41,18.4,-0.35824,0.00027,15.44923]
[1777617790226,34.01,76996.41,18.4,-0.35824,0.00027,15.44923]
[1777617790255,34.01,76996.41,18.4,-0.35824,0.00027,15.44923]
[1777617790535,34.01,76996.41,18.4,-0.35824,0.00027,15.44923]
[1777617790767,34.01,76985.81,18.4,-0.36106,0.00027,15.489]
[1777617791985,34.01,76978.04,18.4,-0.36313,0.00027,15.51765]
[1777617793169,34.01,76978.09,18.4,-0.36312,0.00027,15.51746]
[1777617798223,34.01,76978.04,18.4,-0.36313,0.00027,15.51761]
[1777617801098,34.01,76977.37,18.4,-0.3633,0.00027,15.52003]
[1777617803957,34.01,76976.28,18.4,-0.36359,0.00027,15.52399]
[1777617803972,34.01,76976.28,18.4,-0.36359,0.00027,15.52399]
[1777617804124,34.01,76976.27,18.4,-0.3636,0.00027,15.524]
[1777617804526,34.01,76967.68,18.4,-0.36589,0.00027,15.55509]
[1777617805224,34.01,76967.68,18.4,-0.36589,0.00027,15.55509]
[1777617805552,34.01,76961.66,18.4,-0.3675,0.00027,15.57658]
[1777617806811,34.01,76961.66,18.4,-0.3675,0.00027,15.57658]
[1777617807001,34.0,76960.86,18.4,-0.36772,0.00027,15.57941]
[1777617809496,34.01,76961.16,18.4,-0.36764,0.00027,15.57839]
[1777617811018,34.01,76960.69,18.4,-0.36777,0.00027,15.58007]
[1777617812869,34.01,76960.39,18.4,-0.36781,0.00027,15.57548]
[1777617813556,34.01,76960.24,18.4,-0.36785,0.00027,15.57603]
[1777617814911,34.01,76960.32,18.4,-0.36783,0.00027,15.57577]
[1777617814927,34.01,76960.25,18.4,-0.36785,0.00027,15.57603]
[1777617817795,34.01,76959.53,18.4,-0.36805,0.00027,15.5786]
[1777617819160,34.01,76961.71,18.4,-0.36746,0.00027,15.57089]
[1777617819475,34.01,76963.08,18.4,-0.3671,0.00027,15.56603]
[1777617825716,34.01,76962.27,18.4,-0.36732,0.00027,15.56902]
[1777617830982,34.01,76964.8,18.4,-0.36665,0.00027,15.56011]
[1777617835324,34.01,76964.37,18.4,-0.36677,0.00027,15.56174]
[1777617836490,34.02,76958.76,18.4,-0.36828,0.00027,15.58166]
[1777617841525,34.02,76954.81,18.4,-0.36934,0.00027,15.59555]
[1777617846560,34.02,76955.83,18.4,-0.36906,0.00027,15.59195]
[1777617851871,34.02,76956.88,18.4,-0.36878,0.00027,15.58826]
[1777617852603,34.02,76961.94,18.4,-0.36742,0.00027,15.57039]
[1777617857976,34.02,76965.5,18.4,-0.36647,0.00027,15.55777]
[1777617857982,34.02,76965.34,18.4,-0.36652,0.00027,15.55838]
[1777617858162,34.02,76965.34,18.4,-0.36652,0.00027,15.55838]
[1777617858164,34.02,76965.34,18.4,-0.36652,0.00027,15.55838]
[1777617862668,34.02,76969.59,18.4,-0.36538,0.00027,15.5431]
[1777617862958,34.02,76969.59,18.4,-0.36538,0.00027,15.5431]
[1777617863811,34.02,76969.31,18.4,-0.36545,0.00027,15.5441]
[1777617863903,34.02,76969.31,18.4,-0.36545,0.00027,15.5441]
[1777617864687,34.02,76961.44,18.4,-0.36756,0.00027,15.57226]
[1777617867751,34.02,76959.71,18.4,-0.36803,0.00027,15.57839]
[1777617867852,34.02,76960.16,18.4,-0.36791,0.00027,15.5768]
[1777617868353,34.02,76960.16,18.4,-0.36791,0.00027,15.5768]
[1777617868891,34.02,76960.16,18.4,-0.36791,0.00027,15.5768]
[1777617868977,34.02,76960.18,18.4,-0.3679,0.00027,15.57674]
[1777617872064,34.02,76960.38,18.4,-0.36785,0.00027,15.57604]
[1777617873411,34.02,76962.96,18.4,-0.36712,0.00027,15.56121]
[1777617873749,34.02,76963.34,18.4,-0.36702,0.00027,15.55989]
[1777617874751,34.02,76963.34,18.4,-0.36702,0.00027,15.55989]
[1777617874757,34.02,76962.82,18.4,-0.36716,0.00027,15.56178]
[1777617875292,34.02,76962.82,18.4,-0.36716,0.00027,15.56178]
[1777617876078,34.02,76962.82,18.4,-0.36716,0.00027,15.56178]
[1777617876265,34.02,76962.82,18.4,-0.36716,0.00027,15.56178]
[1777617876317,34.02,76962.82,18.4,-0.36716,0.00027,15.56178]
[1777617876618,34.02,76962.82,18.4,-0.36716,0.00027,15.56178]
[1777617876684,34.02,76962.82,18.4,-0.36716,0.00027,15.56178]
[1777617876970,34.02,76983.3,18.4,-0.36169,0.00027,15.48753]
[1777617877516,34.02,76983.3,18.4,-0.36169,0.00027,15.48753]
[1777617877518,34.02,76983.3,18.4,-0.36169,0.00027,15.48753]
[1777617877721,34.02,76983.3,18.4,-0.36169,0.00027,15.48753]
[1777617877944,34.02,76993.86,18.4,-0.35888,0.00027,15.44812]
[1777617879668,34.02,76993.37,18.4,-0.35902,0.00027,15.45002]
[1777617879686,34.02,76993.37,18.4,-0.35902,0.00027,15.45002]
[1777617879729,34.02,76993.37,18.4,-0.35902,0.00027,15.45002]
[1777617879799,34.02,76993.37,18.4,-0.35902,0.00027,15.45002]
[1777617879878,34.02,76993.37,18.4,-0.35902,0.00027,15.45002]
[1777617879921,34.02,76993.37,18.4,-0.35902,0.00027,15.45002]
[1777617879932,34.02,76993.37,18.4,-0.35902,0.00027,15.45002]
[1777617879978,34.02,77000.3,18.4,-0.35718,0.00027,15.4238]
[1777617880124,34.02,77000.3,18.4,-0.35718,0.00027,15.4238]
[1777617880153,34.02,77000.3,18.4,-0.35718,0.00027,15.4238]
[1777617880370,34.02,77000.3,18.4,-0.35718,0.00027,15.4238]
[1777617880714,34.02,77000.3,18.4,-0.35718,0.00027,15.4238]
[1777617881073,34.02,77000.3,18.4,-0.35718,0.00027,15.4238]
[1777617880944,34.02,77012.37,18.4,-0.35398,0.00026,15.37728]
[1777617881087,34.02,77012.37,18.4,-0.35398,0.00026,15.37728]
[1777617881472,34.02,77012.37,18.4,-0.35398,0.00026,15.37728]
[1777617881888,34.02,77012.37,18.4,-0.35398,0.00026,15.37728]
[1777617884012,34.02,77009.37,18.4,-0.35478,0.00026,15.38896]
[1777617885058,34.02,77010.9,18.4,-0.35437,0.00026,15.38302]
[1777617888854,34.02,77012.16,18.4,-0.35404,0.00026,15.37814]
[1777617888863,34.02,77011.94,18.4,-0.3541,0.00026,15.379]
[1777617890761,34.02,77011.73,18.4,-0.35416,0.00026,15.37983]
[1777617890992,34.02,77013.15,18.4,-0.35378,0.00026,15.37431]
[1777617892197,34.02,77016.34,18.4,-0.35294,0.00026,15.36185]
[1777617892407,34.02,77016.34,18.4,-0.35294,0.00026,15.36185]
[1777617893073,34.02,77038.42,18.4,-0.34713,0.00026,15.27362]
[1777617893503,34.02,77038.42,18.4,-0.34713,0.00026,15.27362]
[1777617894068,34.02,77038.42,18.4,-0.34713,0.00026,15.27362]
[1777617894089,34.02,77037.44,18.4,-0.34738,0.00026,15.27764]
[1777617895581,34.02,77037.39,18.4,-0.3474,0.00026,15.27787]
[1777617897291,34.02,77040.65,18.4,-0.34655,0.00026,15.26464]
[1777617897297,34.02,77040.65,18.4,-0.34655,0.00026,15.26464]
[1777617897931,34.02,77047.09,18.4,-0.34486,0.00026,15.23824]
[1777617898103,34.02,77047.09,18.4,-0.34486,0.00026,15.23824]
[1777617898104,34.02,77047.09,18.4,-0.34486,0.00026,15.23824]
[1777617901133,34.03,77048.71,18.4,-0.34445,0.00026,15.23171]
[1777617902070,34.03,77048.71,18.4,-0.34445,0.00026,15.23171]
[1777617902079,34.03,77048.71,18.4,-0.34445,0.00026,15.23171]
[1777617908144,34.03,77049.8,18.4,-0.34419,0.00026,15.22761]
[1777617909198,34.03,77049.81,18.4,-0.34419,0.00026,15.22763]
[1777617909251,34.03,77049.81,18.4,-0.34419,0.00026,15.22763]
[1777617912651,34.04,77049.9,18.4,-0.34417,0.00026,15.22735]
[1777617912653,34.04,77049.9,18.4,-0.34417,0.00026,15.22735]
[1777617912664,34.04,77049.9,18.4,-0.34417,0.00026,15.22735]
[1777617913038,34.04,77053.43,18.4,-0.34325,0.00026,15.21273]
[1777617913958,34.04,77053.43,18.4,-0.34325,0.00026,15.21273]
[1777617919127,34.04,77050.99,18.4,-0.34389,0.00026,15.22298]
[1777617924158,34.04,77053.9,18.4,-0.34314,0.00026,15.21097]
[1777617926345,34.04,77055.6,18.4,-0.3427,0.00026,15.20391]
[1777617926515,34.04,77055.6,18.4,-0.3427,0.00026,15.20391]
[1777617926566,34.04,77053.54,18.4,-0.34324,0.00026,15.21253]
[1777617930755,34.04,77049.2,18.4,-0.34438,0.00026,15.23078]
[1777617936242,34.05,77050.5,18.4,-0.34402,0.00026,15.21988]
[1777617941277,34.05,77050.5,18.4,-0.34403,0.00026,15.22014]
[1777617946312,34.05,77048.43,18.4,-0.34459,0.00026,15.22896]
[1777617948416,34.06,77048.51,18.4,-0.34457,0.00026,15.22867]
[1777617948468,34.06,77048.51,18.4,-0.34457,0.00026,15.22867]
[1777617948796,34.06,77048.51,18.4,-0.34457,0.00026,15.22867]
[1777617948843,34.06,77048.51,18.4,-0.34458,0.00026,15.22877]
[1777617949366,34.06,77048.51,18.4,-0.34458,0.00026,15.22877]
[1777617949408,34.06,77048.51,18.4,-0.34458,0.00026,15.22877]
[1777617950136,34.06,77039.1,18.4,-0.34704,0.00026,15.26734]
[1777617950932,34.06,77044.98,18.4,-0.3455,0.00026,15.24335]
[1777617951663,34.06,77044.98,18.4,-0.3455,0.00026,15.24335]
[1777617952470,34.06,77047.4,18.4,-0.34487,0.00026,15.2334]
[1777617958266,34.06,77046.58,18.4,-0.3451,0.00026,15.23704]
[1777617962118,34.06,77045.66,18.4,-0.34535,0.00026,15.24093]
[1777617962195,34.06,77045.75,18.4,-0.34533,0.00026,15.2406]
[1777617962215,34.06,77045.75,18.4,-0.34533,0.00026,15.2406]
[1777617962232,34.06,77045.75,18.4,-0.34533,0.00026,15.2406]
[1777617962346,34.06,77045.75,18.4,-0.34533,0.00026,15.2406]
[1777617962436,34.06,77045.75,18.4,-0.34533,0.00026,15.2406]
[1777617962601,34.06,77045.75,18.4,-0.34533,0.00026,15.2406]
[1777617962742,34.06,77045.75,18.4,-0.34533,0.00026,15.2406]
[1777617962853,34.06,77045.75,18.4,-0.34533,0.00026,15.2406]
[1777617962968,34.06,77045.75,18.4,-0.34533,0.00026,15.2406]
[1777617963069,34.06,77045.01,18.4,-0.34552,0.00026,15.24362]
[1777617963175,34.06,77045.01,18.4,-0.34552,0.00026,15.24362]
[1777617963184,34.06,77045.01,18.4,-0.34552,0.00026,15.24362]
[1777617963275,34.06,77045.01,18.4,-0.34552,0.00026,15.24362]
[1777617963773,34.06,77045.01,18.4,-0.34552,0.00026,15.24362]
[1777617963781,34.06,77045.01,18.4,-0.34552,0.00026,15.24362]
[1777617963825,34.06,77045.01,18.4,-0.34552,0.00026,15.24362]
[1777617963827,34.06,77044.45,18.4,-0.34566,0.00026,15.2458]
[1777617965321,34.06,77042.3,18.4,-0.34622,0.00026,15.2546]
[1777617965945,34.06,77039.63,18.4,-0.34691,0.00026,15.26532]
[1777617966454,34.06,77034.7,18.4,-0.3482,0.00026,15.2853]
[1777617967250,34.06,77034.7,18.4,-0.3482,0.00026,15.2853]
[1777617967335,34.06,77034.7,18.4,-0.3482,0.00026,15.2853]
[1777617967671,34.06,77034.7,18.4,-0.3482,0.00026,15.2853]
[1777617969126,34.06,77031.92,18.4,-0.34892,0.00026,15.29632]
[1777617968773,34.06,77025.23,18.4,-0.35068,0.00026,15.32306]
[1777617970154,34.06,77025.23,18.4,-0.35068,0.00026,15.32306]
[1777617970899,34.05,77022.04,18.4,-0.35151,0.00026,15.33551]
[1777617970901,34.05,77022.04,18.4,-0.35151,0.00026,15.33551]
[1777617971067,34.05,77020.13,18.4,-0.35201,0.00026,15.34296]
[1777617971185,34.05,77020.13,18.4,-0.35201,0.00026,15.34296]
[1777617971782,34.05,77013.15,18.4,-0.35385,0.00026,15.37031]
[1777617974087,34.05,77012.42,18.4,-0.35403,0.00026,15.37296]
[1777617974092,34.05,77012.42,18.4,-0.35403,0.00026,15.37296]
[1777617974108,34.05,77012.42,18.4,-0.35403,0.00026,15.37296]
[1777617974134,34.05,77012.04,18.4,-0.35413,0.00026,15.37435]
[1777617978181,34.04,77011.45,18.4,-0.35427,0.00026,15.3764]
[1777617983576,34.03,77010.27,18.4,-0.35453,0.00026,15.38017]
[1777617988897,33.99,77010.17,18.4,-0.35439,0.00026,15.37803]
[1777617988959,33.99,77010.17,18.4,-0.35439,0.00026,15.37803]
[1777617988998,33.97,77010.42,18.4,-0.35425,0.00026,15.376]
[1777617994653,33.95,77012.79,18.4,-0.35352,0.00026,15.36005]
[1777617999664,33.95,77013.69,18.4,-0.35326,0.00026,15.3562]
[1777617999688,33.95,77004.78,18.4,-0.35562,0.00027,15.39088]
[1777618001807,33.95,77000.42,18.4,-0.35677,0.00027,15.40752]
[1777618006878,33.85,76996.9,18.4,-0.35734,0.00027,15.41544]
[1777618008322,33.83,76997.7,18.4,-0.35707,0.00027,15.41146]
[1777618014308,33.76,76998.67,18.4,-0.35654,0.00027,15.40361]
[1777618015588,33.75,76998.42,18.4,-0.35655,0.00027,15.40378]
[1777618016176,33.73,76996.72,18.4,-0.35691,0.00027,15.40884]
[1777618016796,33.73,76996.72,18.4,-0.35691,0.00027,15.40884]
[1777618016832,33.73,76996.72,18.4,-0.35691,0.00027,15.40884]
[1777618017179,33.71,76996.78,18.4,-0.35685,0.00027,15.40787]
[1777618022855,33.68,76997.87,18.4,-0.35644,0.00027,15.40187]
[1777618027889,33.67,76996.69,18.4,-0.35672,0.00027,15.40597]
[1777618032998,33.67,76996.31,18.4,-0.3568,0.00027,15.40713]
[1777618034096,33.67,76996.39,18.4,-0.35678,0.00027,15.40674]
[1777618034223,33.67,76996.39,18.4,-0.35678,0.00027,15.40674]
[1777618034172,33.67,76995.55,18.4,-0.357,0.00027,15.40991]
[1777618035223,33.67,76983.83,18.4,-0.36014,0.00027,15.45464]
[1777618035965,33.67,76983.83,18.4,-0.36014,0.00027,15.45464]
[1777618035969,33.67,76983.83,18.4,-0.36014,0.00027,15.45464]
[1777618036132,33.66,76982.4,18.4,-0.36052,0.00027,15.45997]
[1777618037072,33.66,76982.4,18.4,-0.36052,0.00027,15.45997]
[1777618037222,33.66,76982.4,18.4,-0.36052,0.00027,15.45997]
[1777618038030,33.66,76982.01,18.4,-0.36062,0.00027,15.46137]
[1777618038132,33.66,76986.91,18.4,-0.3593,0.00027,15.44273]
[1777618038847,33.66,76986.91,18.4,-0.3593,0.00027,15.44273]
[1777618039197,33.64,76987.42,18.4,-0.35909,0.00027,15.43973]
[1777618040191,33.64,76987.42,18.4,-0.35909,0.00027,15.43973]
[1777618040197,33.63,76987.27,18.4,-0.35908,0.00027,15.43956]
[1777618045388,33.6,76987.01,18.4,-0.35906,0.00027,15.43914]
[1777618045389,33.6,76987.01,18.4,-0.35906,0.00027,15.43914]
[1777618048066,33.6,76987.5,18.4,-0.35891,0.00027,15.43707]
[1777618048164,33.6,76987.5,18.4,-0.35891,0.00027,15.43707]
[1777618048222,33.6,76987.5,18.4,-0.35891,0.00027,15.43707]
[1777618048239,33.6,76987.1,18.4,-0.35901,0.00027,15.4385]
[1777618049036,33.59,76981.99,18.4,-0.36036,0.00027,15.45742]
[1777618054071,33.59,76980.52,18.4,-0.36069,0.00027,15.45693]
[1777618056618,33.57,76976.75,18.4,-0.36166,0.00027,15.47043]
[1777618056631,33.57,76976.75,18.4,-0.36166,0.00027,15.47043]
[1777618056671,33.57,76976.75,18.4,-0.36166,0.00027,15.47043]
[1777618059152,33.57,76976.46,18.4,-0.36173,0.00027,15.47138]
[1777618059160,33.57,76976.46,18.4,-0.36173,0.00027,15.47138]
[1777618059224,33.57,76976.46,18.4,-0.36173,0.00027,15.47138]
[1777618060113,33.57,76982.31,18.4,-0.36014,0.00027,15.44915]
[1777618061141,33.57,76982.31,18.4,-0.36014,0.00027,15.44915]
[1777618061242,33.55,76985.44,18.4,-0.35924,0.00027,15.43642]
[1777618063351,33.55,76985.53,18.4,-0.35921,0.00027,15.43599]
[1777618064141,33.55,76985.31,18.4,-0.35926,0.00027,15.43676]
[1777618069006,33.53,76985.53,18.4,-0.35914,0.00027,15.43496]
[1777618069419,33.52,76985.24,18.4,-0.35917,0.00027,15.43537]
[1777618070183,33.52,76984.94,18.4,-0.35925,0.00027,15.43645]
[1777618075219,33.47,76985.17,18.4,-0.35901,0.00027,15.43292]
[1777618078492,33.47,76984.25,18.4,-0.35924,0.00027,15.43625]
[1777618082767,33.47,76983.17,18.4,-0.35952,0.00027,15.44024]
[1777618088312,33.46,76982.73,18.4,-0.35962,0.00027,15.44156]
[1777618091222,33.46,76983.05,18.4,-0.35953,0.00027,15.44028]
[1777618095869,33.45,76980.04,18.4,-0.36032,0.00027,15.45146]
[1777618096625,33.45,76979.71,18.4,-0.36041,0.00027,15.45271]
[1777618103154,33.45,76977.23,18.4,-0.36107,0.00027,15.46182]
[1777618103211,33.45,76977.23,18.4,-0.36107,0.00027,15.46182]
[1777618103621,33.45,76977.11,18.4,-0.36109,0.00027,15.46217]
[1777618105642,33.45,76971.14,18.4,-0.36271,0.00027,15.48457]
[1777618106554,33.45,76970.05,18.4,-0.363,0.00027,15.48855]
[1777618106555,33.45,76970.05,18.4,-0.363,0.00027,15.48855]
[1777618107597,33.45,76970.33,18.4,-0.36292,0.00027,15.48751]
[1777618107606,33.45,76970.33,18.4,-0.36292,0.00027,15.48751]
[1777618107610,33.45,76970.33,18.4,-0.36292,0.00027,15.48751]
[1777618107688,33.45,76970.33,18.4,-0.36292,0.00027,15.48751]
[1777618107728,33.45,76970.33,18.4,-0.36292,0.00027,15.48751]
[1777618107900,33.45,76970.33,18.4,-0.36292,0.00027,15.48751]
[1777618107913,33.45,76970.33,18.4,-0.36292,0.00027,15.48751]
[1777618108031,33.45,76970.33,18.4,-0.36292,0.00027,15.48751]
[1777618108212,33.45,76970.33,18.4,-0.36292,0.00027,15.48751]
[1777618108235,33.44,76970.55,18.4,-0.36286,0.00027,15.4866]
[1777618108912,33.44,76970.55,18.4,-0.36286,0.00027,15.4866]
[1777618109159,33.44,76960.07,18.4,-0.36571,0.00027,15.52529]
[1777618109417,33.44,76960.07,18.4,-0.36571,0.00027,15.52529]
[1777618110086,33.44,76960.07,18.4,-0.36571,0.00027,15.52529]
[1777618110121,33.44,76958.8,18.4,-0.36605,0.00027,15.52986]
[1777618110800,33.44,76958.8,18.4,-0.36605,0.00027,15.52986]
[1777618111143,33.44,76958.8,18.4,-0.36605,0.00027,15.52986]
[1777618111244,33.44,76964.81,18.4,-0.36437,0.00027,15.50202]
[1777618112001,33.44,76964.81,18.4,-0.36437,0.00027,15.50202]
[1777618112104,33.44,76967.54,18.4,-0.36362,0.00027,15.49188]
[1777618117949,33.44,76968.12,18.4,-0.36345,0.00027,15.48953]
[1777618120136,33.43,76966.51,18.4,-0.36388,0.00027,15.4954]
[1777618120163,33.43,76967.72,18.4,-0.36354,0.00027,15.49079]
[1777618124705,33.43,76964.09,18.4,-0.36452,0.00027,15.50406]
[1777618125030,33.43,76964.2,18.4,-0.36448,0.00027,15.50352]
[1777618126022,33.43,76964.2,18.4,-0.36448,0.00027,15.50352]
[1777618126045,33.42,76964.94,18.4,-0.36427,0.00027,15.50071]
[1777618126681,33.42,76964.94,18.4,-0.36427,0.00027,15.50071]
[1777618126866,33.42,76966.19,18.4,-0.36393,0.00027,15.49608]
[1777618131178,33.42,76965.93,18.4,-0.36399,0.00027,15.49684]
[1777618131238,33.42,76965.93,18.4,-0.36399,0.00027,15.49684]
[1777618132732,33.42,76970.01,18.4,-0.36287,0.00027,15.48152]
[1777618133004,33.42,76970.01,18.4,-0.36287,0.00027,15.48152]
[1777618133035,33.42,76970.42,18.4,-0.36275,0.00027,15.47987]
[1777618133455,33.42,76970.42,18.4,-0.36275,0.00027,15.47987]
[1777618133627,33.42,76969.87,18.4,-0.3629,0.00027,15.48193]
[1777618138629,33.41,76970.56,18.4,-0.36269,0.00027,15.47909]
[1777618139284,33.41,76971.96,18.4,-0.36231,0.00027,15.47374]
[1777618140922,33.41,76970.92,18.4,-0.36259,0.00027,15.47764]
[1777618141024,33.41,76969.15,18.4,-0.36306,0.00027,15.48418]
[1777618141535,33.41,76969.15,18.4,-0.36306,0.00027,15.48418]
[1777618146627,33.4,76967.61,18.4,-0.36346,0.00027,15.48958]
[1777618147436,33.4,76967.17,18.4,-0.36358,0.00027,15.49121]
[1777618148314,33.4,76967.17,18.4,-0.36358,0.00027,15.49121]
[1777618149504,33.4,76968.52,18.4,-0.3632,0.00027,15.48603]
[1777618150229,33.4,76968.52,18.4,-0.3632,0.00027,15.48603]
[1777618150234,33.4,76970.05,18.4,-0.36277,0.00027,15.48017]
[1777618156276,33.39,76970.01,18.4,-0.36277,0.00027,15.48015]
[1777618157262,33.39,76970.37,18.4,-0.36267,0.00027,15.47873]
[1777618157270,33.39,76969.81,18.4,-0.36282,0.00027,15.48079]
[1777618158324,33.39,76963.45,18.4,-0.36455,0.00027,15.50438]
[1777618158823,33.39,76963.45,18.4,-0.36455,0.00027,15.50438]
[1777618158852,33.39,76960.49,18.4,-0.36536,0.00027,15.51529]
[1777618162013,33.39,76961.52,18.4,-0.36506,0.00027,15.51126]
[1777618164692,33.38,76961.08,18.4,-0.36517,0.00027,15.51271]
[1777618164739,33.38,76961.08,18.4,-0.36517,0.00027,15.51271]
[1777618164761,33.38,76961.08,18.4,-0.36517,0.00027,15.51271]
[1777618164846,33.38,76962.3,18.4,-0.36483,0.00027,15.50814]
[1777618165853,33.38,76971.71,18.4,-0.36226,0.00027,15.47301]
[1777618166470,33.38,76971.71,18.4,-0.36226,0.00027,15.47301]
[1777618167147,33.38,76970.61,18.4,-0.36255,0.00027,15.47705]
[1777618167869,33.38,76970.61,18.4,-0.36255,0.00027,15.47705]
[1777618167964,33.38,76971.0,18.4,-0.36245,0.00027,15.47558]
[1777618168425,33.38,76971.0,18.4,-0.36245,0.00027,15.47558]
[1777618173908,33.37,76970.79,18.4,-0.36243,0.00027,15.47026]
[1777618178944,33.36,76971.46,18.4,-0.36223,0.00027,15.46742]
[1777618181789,33.36,76970.43,18.4,-0.3625,0.00027,15.47116]
[1777618182496,33.36,76971.88,18.4,-0.3621,0.00027,15.46565]
[1777618188005,33.35,76973.99,18.4,-0.3615,0.00027,15.45734]
[1777618188035,33.35,76973.99,18.4,-0.3615,0.00027,15.45734]
[1777618188077,33.35,76973.99,18.4,-0.3615,0.00027,15.45734]
[1777618188108,33.35,76973.99,18.4,-0.3615,0.00027,15.45734]
[1777618188117,33.35,76973.99,18.4,-0.3615,0.00027,15.45734]
[1777618188215,33.35,76971.95,18.4,-0.36205,0.00027,15.46489]
[1777618188805,33.35,76971.95,18.4,-0.36205,0.00027,15.46489]
[1777618189016,33.35,76965.9,18.4,-0.3637,0.00027,15.48754]
[1777618192347,33.35,76963.0,18.4,-0.36448,0.00027,15.49811]
[1777618194635,33.34,76961.99,18.4,-0.36474,0.00027,15.50169]
[1777618197386,33.34,76962.36,18.4,-0.36462,0.00027,15.50009]
[1777618198041,33.34,76961.32,18.4,-0.3649,0.00027,15.50385]
[1777618198905,33.34,76961.07,18.4,-0.36497,0.00027,15.50472]
[1777618199085,33.34,76960.68,18.4,-0.36507,0.00027,15.50612]
[1777618204121,33.33,76957.63,18.4,-0.36589,0.00027,15.51712]
[1777618207133,33.33,76958.59,18.4,-0.36562,0.00027,15.51351]
[1777618208148,33.33,76964.15,18.4,-0.36409,0.00027,15.49287]
[1777618209236,33.33,76964.15,18.4,-0.36409,0.00027,15.49287]
[1777618209302,33.33,76965.3,18.4,-0.36378,0.00027,15.48855]
[1777618212882,33.33,76966.72,18.4,-0.36338,0.00027,15.48312]
[1777618213207,33.33,76966.72,18.4,-0.36338,0.00027,15.48312]
[1777618213219,33.32,76967.76,18.4,-0.36309,0.00027,15.47916]
[1777618213491,33.32,76967.76,18.4,-0.36309,0.00027,15.47916]
[1777618215479,33.32,76974.93,18.4,-0.36113,0.00027,15.45202]
[1777618216932,33.32,76975.29,18.4,-0.36103,0.00027,15.4506]
[1777618217211,33.32,76975.54,18.4,-0.36095,0.00027,15.4496]
[1777618217621,33.32,76975.54,18.4,-0.36095,0.00027,15.4496]
[1777618217756,33.32,76975.54,18.4,-0.36095,0.00027,15.4496]
[1777618218248,33.32,76975.54,18.4,-0.36095,0.00027,15.4496]
[1777618218261,33.32,76974.0,18.4,-0.36137,0.00027,15.45538]
[1777618218487,33.32,76974.0,18.4,-0.36137,0.00027,15.45538]
[1777618218495,33.32,76974.0,18.4,-0.36137,0.00027,15.45538]
[1777618218537,33.32,76974.0,18.4,-0.36137,0.00027,15.45538]
[1777618218668,33.32,76974.0,18.4,-0.36137,0.00027,15.45538]
[1777618219292,33.32,76967.76,18.4,-0.36307,0.00027,15.47882]
[1777618219967,33.32,76967.76,18.4,-0.36307,0.00027,15.47882]
[1777618220234,33.32,76961.77,18.4,-0.3647,0.00027,15.50105]
[1777618222023,33.32,76961.17,18.4,-0.36486,0.00027,15.50318]
[1777618222532,33.31,76961.19,18.4,-0.36485,0.00027,15.50302]
[1777618222781,33.31,76961.19,18.4,-0.36485,0.00027,15.50302]
[1777618223255,33.31,76960.98,18.4,-0.3649,0.00027,15.50374]
[1777618224318,33.31,76960.98,18.4,-0.3649,0.00027,15.50374]
[1777618224868,33.31,76959.68,18.4,-0.36525,0.00027,15.50848]
[1777618224957,33.31,76959.68,18.4,-0.36525,0.00027,15.50848]
[1777618224986,33.31,76959.68,18.4,-0.36525,0.00027,15.50848]
[1777618225106,33.31,76959.68,18.4,-0.36525,0.00027,15.50848]
[1777618225276,33.31,76959.68,18.4,-0.36525,0.00027,15.50848]
[1777618225295,33.31,76959.68,18.4,-0.36525,0.00027,15.50848]
[1777618225334,33.31,76959.68,18.4,-0.36525,0.00027,15.50848]
[1777618225343,33.31,76959.68,18.4,-0.36525,0.00027,15.50848]
[1777618225380,33.31,76944.07,18.4,-0.36953,0.00027,15.56512]
[1777618225464,33.31,76944.07,18.4,-0.36953,0.00027,15.56512]
[1777618225663,33.31,76944.07,18.4,-0.36953,0.00027,15.56512]
[1777618226278,33.31,76927.79,18.4,-0.37401,0.00028,15.62223]
[1777618227599,33.31,76928.51,18.4,-0.3738,0.00028,15.61969]
[1777618227922,33.31,76928.51,18.4,-0.3738,0.00028,15.61969]
[1777618229341,33.31,76928.34,18.4,-0.37385,0.00028,15.62022]
[1777618229383,33.31,76928.34,18.4,-0.37385,0.00028,15.62022]
[1777618229833,33.31,76927.85,18.4,-0.37398,0.00028,15.62186]
[1777618230306,33.31,76919.59,18.4,-0.37626,0.00028,15.65008]
[1777618231071,33.31,76919.59,18.4,-0.37626,0.00028,15.65008]
[1777618231313,33.3,76915.07,18.4,-0.37747,0.00028,15.65961]
[1777618231687,33.3,76915.07,18.4,-0.37747,0.00028,15.65961]
[1777618232320,33.3,76910.1,18.4,-0.37884,0.00028,15.67617]
[1777618233403,33.3,76910.1,18.4,-0.37884,0.00028,15.67617]
[1777618233435,33.3,76908.09,18.4,-0.37939,0.00028,15.68278]
[1777618233740,33.3,76908.09,18.4,-0.37939,0.00028,15.68278]
[1777618234273,33.3,76908.09,18.4,-0.37939,0.00028,15.68278]
[1777618234434,33.3,76905.91,18.4,-0.37999,0.00028,15.68991]
[1777618234671,33.3,76905.91,18.4,-0.37999,0.00028,15.68991]
[1777618234766,33.3,76905.91,18.4,-0.37999,0.00028,15.68991]
[1777618235900,33.3,76905.2,18.4,-0.38018,0.00028,15.69218]
[1777618236208,33.3,76905.2,18.4,-0.38018,0.00028,15.69218]
[1777618236421,33.3,76905.2,18.4,-0.38018,0.00028,15.69218]
[1777618236431,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618236457,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618236490,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618236580,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618236631,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618236648,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618236679,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618236700,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618236764,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618236883,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618236930,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618237018,33.3,76902.96,18.4,-0.3808,0.00028,15.69946]
[1777618237355,33.3,76871.93,18.4,-0.38945,0.00028,15.79715]
[1777618237694,33.3,76871.93,18.4,-0.38945,0.00028,15.79715]
[1777618237786,33.3,76871.93,18.4,-0.38945,0.00028,15.79715]
[1777618238194,33.3,76871.93,18.4,-0.38945,0.00028,15.79715]
[1777618238435,33.3,76871.93,18.4,-0.38945,0.00028,15.79715]
[1777618238362,33.3,76863.72,18.4,-0.39175,0.00028,15.82181]
[1777618238712,33.3,76863.72,18.4,-0.39175,0.00028,15.82181]
[1777618239099,33.3,76863.72,18.4,-0.39175,0.00028,15.82181]
[1777618239224,33.3,76863.72,18.4,-0.39175,0.00028,15.82181]
[1777618239369,33.3,76871.51,18.4,-0.38957,0.00028,15.79851]
[1777618239773,33.3,76871.51,18.4,-0.38957,0.00028,15.79851]
[1777618239861,33.3,76871.51,18.4,-0.38957,0.00028,15.79851]
[1777618240161,33.3,76871.51,18.4,-0.38957,0.00028,15.79851]
[1777618240174,33.3,76871.51,18.4,-0.38957,0.00028,15.79851]
[1777618240446,33.3,76880.88,18.4,-0.38696,0.00028,15.76983]
[1777618240955,33.3,76880.88,18.4,-0.38696,0.00028,15.76983]
[1777618241383,33.3,76884.55,18.4,-0.38594,0.00028,15.75843]
[1777618241843,33.3,76884.55,18.4,-0.38594,0.00028,15.75843]
[1777618242390,33.3,76884.94,18.4,-0.38583,0.00028,15.75721]
[1777618244404,33.3,76880.53,18.4,-0.38706,0.00028,15.77093]
[1777618245833,33.3,76879.22,18.4,-0.38742,0.00028,15.77498]
[1777618246038,33.3,76879.22,18.4,-0.38742,0.00028,15.77498]
[1777618246418,33.3,76877.17,18.4,-0.388,0.00028,15.78129]
[1777618246740,33.3,76877.17,18.4,-0.388,0.00028,15.78129]
[1777618247425,33.3,76879.55,18.4,-0.38733,0.00028,15.77396]
[1777618248432,33.3,76884.5,18.4,-0.38595,0.00028,15.75858]
[1777618248474,33.3,76884.5,18.4,-0.38595,0.00028,15.75858]
[1777618249138,33.3,76884.5,18.4,-0.38595,0.00028,15.75858]
[1777618249324,33.3,76884.5,18.4,-0.38595,0.00028,15.75858]
[1777618249335,33.3,76884.5,18.4,-0.38595,0.00028,15.75858]
[1777618249439,33.3,76883.2,18.4,-0.38631,0.00028,15.76266]
[1777618249922,33.3,76883.2,18.4,-0.38631,0.00028,15.76266]
[1777618249923,33.3,76883.2,18.4,-0.38631,0.00028,15.76266]
[1777618250612,33.3,76880.89,18.4,-0.38696,0.00028,15.76987]
[1777618250921,33.3,76880.89,18.4,-0.38696,0.00028,15.76987]
[1777618252442,33.3,76880.89,18.4,-0.38696,0.00028,15.76987]
[1777618251601,33.3,76882.05,18.4,-0.38664,0.00028,15.7663]
[1777618253635,33.3,76887.86,18.4,-0.38502,0.00028,15.74813]
[1777618256096,33.3,76889.74,18.4,-0.38449,0.00028,15.74212]
[1777618256119,33.3,76890.9,18.4,-0.38416,0.00028,15.7384]
[1777618256950,33.3,76890.9,18.4,-0.38416,0.00028,15.7384]
[1777618257022,33.3,76891.6,18.4,-0.38397,0.00028,15.73616]
[1777618257552,33.3,76891.6,18.4,-0.38397,0.00028,15.73616]
[1777618258165,33.3,76891.6,18.4,-0.38397,0.00028,15.73616]
[1777618258277,33.3,76891.6,18.4,-0.38397,0.00028,15.73616]
[1777618258304,33.3,76891.6,18.4,-0.38397,0.00028,15.73616]
[1777618258412,33.3,76891.6,18.4,-0.38397,0.00028,15.73616]
[1777618258805,33.29,76893.79,18.4,-0.38333,0.00028,15.72889]
[1777618258836,33.29,76893.79,18.4,-0.38333,0.00028,15.72889]
[1777618259446,33.29,76893.79,18.4,-0.38333,0.00028,15.72889]
[1777618259111,33.29,76895.25,18.4,-0.38293,0.00028,15.72421]
[1777618259556,33.29,76895.25,18.4,-0.38293,0.00028,15.72421]
[1777618259977,33.29,76900.99,18.4,-0.38133,0.00028,15.7056]
[1777618260654,33.29,76900.99,18.4,-0.38133,0.00028,15.7056]
[1777618260698,33.29,76900.99,18.4,-0.38133,0.00028,15.7056]
[1777618261366,33.29,76904.58,18.4,-0.38032,0.00028,15.69381]
[1777618261574,33.29,76904.58,18.4,-0.38032,0.00028,15.69381]
[1777618261650,33.29,76904.58,18.4,-0.38032,0.00028,15.69381]
[1777618263013,33.29,76900.35,18.4,-0.3815,0.00028,15.70758]
[1777618263806,33.29,76900.35,18.4,-0.3815,0.00028,15.70758]
[1777618263900,33.29,76897.76,18.4,-0.38221,0.00028,15.71592]
[1777618264632,33.29,76897.76,18.4,-0.38221,0.00028,15.71592]
[1777618265403,33.29,76897.76,18.4,-0.38221,0.00028,15.71592]
[1777618264734,33.29,76900.06,18.4,-0.38157,0.00028,15.7084]
[1777618265663,33.29,76900.06,18.4,-0.38157,0.00028,15.7084]
[1777618265673,33.29,76900.06,18.4,-0.38157,0.00028,15.7084]
[1777618265779,33.29,76900.06,18.4,-0.38157,0.00028,15.7084]
[1777618265871,33.28,76899.02,18.4,-0.38185,0.00028,15.71172]
[1777618266968,33.29,76891.63,18.4,-0.38391,0.00028,15.73546]
[1777618268188,33.29,76891.63,18.4,-0.38391,0.00028,15.73546]
[1777618268227,33.28,76886.28,18.4,-0.3854,0.00028,15.75236]
[1777618269745,33.28,76888.22,18.4,-0.38486,0.00028,15.74625]
[1777618270577,33.28,76891.2,18.4,-0.38402,0.00028,15.73675]
[1777618270693,33.28,76891.7,18.4,-0.38388,0.00028,15.73511]
[1777618272283,33.28,76891.7,18.4,-0.38388,0.00028,15.73511]
[1777618273626,33.28,76889.24,18.4,-0.38456,0.00028,15.74286]
[1777618273953,33.28,76889.24,18.4,-0.38456,0.00028,15.74286]
[1777618273971,33.28,76889.24,18.4,-0.38456,0.00028,15.74286]
[1777618274427,33.28,76887.57,18.4,-0.38502,0.00028,15.74807]
[1777618275026,33.28,76887.57,18.4,-0.38502,0.00028,15.74807]
[1777618275035,33.28,76887.57,18.4,-0.38502,0.00028,15.74807]
[1777618275136,33.28,76887.73,18.4,-0.38498,0.00028,15.74756]
[1777618280655,33.27,76888.55,18.4,-0.38473,0.00028,15.74474]
[1777618281832,33.27,76888.55,18.4,-0.38473,0.00028,15.74474]
[1777618281894,33.27,76889.96,18.4,-0.38433,0.00028,15.74024]
[1777618282670,33.27,76895.68,18.4,-0.38273,0.00028,15.72193]
[1777618285053,33.27,76895.58,18.4,-0.38276,0.00028,15.72222]
[1777618285056,33.27,76895.16,18.4,-0.38288,0.00028,15.72355]
[1777618286586,33.27,76893.76,18.4,-0.38326,0.00028,15.72801]
[1777618287106,33.27,76893.76,18.4,-0.38326,0.00028,15.72801]
[1777618287208,33.27,76893.75,18.4,-0.38326,0.00028,15.72792]
[1777618288412,33.27,76893.75,18.4,-0.38326,0.00028,15.72792]
[1777618288474,33.27,76893.75,18.4,-0.38326,0.00028,15.72792]
[1777618288491,33.26,76889.23,18.4,-0.38451,0.00028,15.74228]
[1777618288671,33.26,76889.23,18.4,-0.38451,0.00028,15.74228]
[1777618288761,33.26,76889.23,18.4,-0.38451,0.00028,15.74228]
[1777618288791,33.26,76889.23,18.4,-0.38451,0.00028,15.74228]
[1777618288812,33.26,76889.23,18.4,-0.38451,0.00028,15.74228]
[1777618288837,33.26,76889.23,18.4,-0.38451,0.00028,15.74228]
[1777618289003,33.26,76889.23,18.4,-0.38451,0.00028,15.74228]
[1777618289005,33.26,76889.23,18.4,-0.38451,0.00028,15.74228]
[1777618289201,33.26,76884.87,18.4,-0.38573,0.00028,15.75602]
[1777618289994,33.26,76884.87,18.4,-0.38573,0.00028,15.75602]
[1777618290130,33.26,76884.87,18.4,-0.38573,0.00028,15.75602]
[1777618290223,33.26,76884.87,18.4,-0.38573,0.00028,15.75602]
[1777618290324,33.27,76864.48,18.4,-0.39144,0.00028,15.81837]
[1777618290703,33.27,76864.48,18.4,-0.39144,0.00028,15.81837]
[1777618291249,33.27,76864.48,18.4,-0.39144,0.00028,15.81837]
[1777618291421,33.27,76864.48,18.4,-0.39144,0.00028,15.81837]
[1777618291352,33.27,76867.62,18.4,-0.39052,0.00028,15.80338]
[1777618291951,33.27,76867.62,18.4,-0.39052,0.00028,15.80338]
[1777618292264,33.27,76874.51,18.4,-0.38859,0.00028,15.78251]
[1777618294718,33.25,76878.48,18.4,-0.38742,0.00028,15.76962]
[1777618297044,33.23,76882.75,18.4,-0.38618,0.00028,15.75576]
[1777618300108,33.2,76881.94,18.4,-0.38632,0.00028,15.75721]
[1777618301101,33.17,76882.69,18.4,-0.386,0.00028,15.75364]
[1777618301529,33.17,76884.97,18.4,-0.38537,0.00028,15.74647]
[1777618301783,33.17,76884.97,18.4,-0.38537,0.00028,15.74647]
[1777618302217,33.17,76884.97,18.4,-0.38537,0.00028,15.74647]
[1777618302242,33.17,76889.0,18.4,-0.38423,0.00028,15.73361]
[1777618302601,33.17,76889.0,18.4,-0.38423,0.00028,15.73361]
[1777618302775,33.17,76889.0,18.4,-0.38423,0.00028,15.73361]
[1777618303374,33.16,76891.94,18.4,-0.3834,0.00028,15.72414]
[1777618304760,33.16,76894.2,18.4,-0.38277,0.00028,15.71681]
[1777618304761,33.16,76894.2,18.4,-0.38277,0.00028,15.71681]
[1777618306418,33.16,76894.31,18.4,-0.38273,0.00028,15.7164]
[1777618306434,33.16,76896.71,18.4,-0.38206,0.00028,15.70857]
[1777618307908,33.16,76900.28,18.4,-0.38106,0.00028,15.69693]
[1777618308320,33.16,76900.28,18.4,-0.38106,0.00028,15.69693]
[1777618308421,33.16,76900.71,18.4,-0.38094,0.00028,15.69549]
[1777618308717,33.16,76900.71,18.4,-0.38094,0.00028,15.69549]
[1777618309039,33.16,76900.71,18.4,-0.38094,0.00028,15.69549]
[1777618309044,33.16,76900.71,18.4,-0.38094,0.00028,15.69549]
[1777618309050,33.16,76900.71,18.4,-0.38094,0.00028,15.69549]
[1777618309348,33.16,76900.56,18.4,-0.38098,0.00028,15.69593]
[1777618311318,33.16,76901.1,18.4,-0.38083,0.00028,15.69416]
[1777618312549,33.16,76901.75,18.4,-0.38064,0.00028,15.69194]
[1777618312890,33.16,76901.75,18.4,-0.38064,0.00028,15.69194]
[1777618313428,33.16,76901.75,18.4,-0.38064,0.00028,15.69194]
[1777618313463,33.15,76901.45,18.4,-0.38071,0.00028,15.69283]
[1777618314601,33.15,76901.47,18.4,-0.38071,0.00028,15.69276]
[1777618316184,33.15,76901.56,18.4,-0.38068,0.00028,15.69241]
[1777618316283,33.15,76901.85,18.4,-0.38059,0.00028,15.69134]
[1777618321956,33.15,76901.86,18.4,-0.38057,0.00028,15.69115]
[1777618322057,33.15,76901.65,18.4,-0.38063,0.00028,15.6918]
[1777618322784,33.15,76901.65,18.4,-0.38063,0.00028,15.6918]
[1777618322953,33.14,76901.27,18.4,-0.38073,0.00028,15.69304]
[1777618323557,33.14,76901.27,18.4,-0.38073,0.00028,15.69304]
[1777618323961,33.14,76900.3,18.4,-0.381,0.00028,15.69619]
[1777618325819,33.14,76901.08,18.4,-0.38078,0.00028,15.69362]
[1777618325877,33.14,76901.08,18.4,-0.38078,0.00028,15.69362]
[1777618325975,33.14,76901.38,18.4,-0.38069,0.00028,15.69252]
[1777618329406,33.12,76914.26,18.4,-0.37702,0.00028,15.64848]
[1777618330184,33.12,76914.26,18.4,-0.37702,0.00028,15.64848]
[1777618330280,33.12,76914.66,18.4,-0.37691,0.00028,15.64711]
[1777618335460,33.11,76914.65,18.4,-0.3769,0.00028,15.64706]
[1777618336046,33.11,76909.29,18.4,-0.37839,0.00028,15.66509]
[1777618336985,33.11,76909.29,18.4,-0.37839,0.00028,15.66509]
[1777618337220,33.11,76909.29,18.4,-0.37839,0.00028,15.66509]
[1777618337322,33.11,76906.5,18.4,-0.37916,0.00028,15.67432]
[1777618337571,33.11,76906.5,18.4,-0.37916,0.00028,15.67432]
[1777618338527,33.11,76906.5,18.4,-0.37916,0.00028,15.67432]
[1777618339479,33.11,76905.94,18.4,-0.37931,0.00028,15.67609]
[1777618340135,33.11,76905.94,18.4,-0.37931,0.00028,15.67609]
[1777618340177,33.11,76907.03,18.4,-0.37901,0.00028,15.67246]
[1777618341376,33.11,76907.03,18.4,-0.37901,0.00028,15.67246]
[1777618341427,33.11,76907.11,18.4,-0.37898,0.00028,15.67214]
[1777618347561,33.1,76910.75,18.4,-0.37795,0.00028,15.6598]
[1777618348503,33.1,76910.75,18.4,-0.37795,0.00028,15.6598]
[1777618348536,33.09,76911.91,18.4,-0.37759,0.00028,15.65533]
[1777618348666,33.09,76911.91,18.4,-0.37759,0.00028,15.65533]
[1777618349726,33.09,76912.99,18.4,-0.37729,0.00028,15.65168]
[1777618350482,33.09,76912.99,18.4,-0.37729,0.00028,15.65168]
[1777618350470,33.06,76915.65,18.4,-0.37645,0.00028,15.64147]
[1777618350910,33.06,76915.65,18.4,-0.37645,0.00028,15.64147]
[1777618351794,33.06,76914.23,18.4,-0.37681,0.00028,15.64063]
[1777618351802,33.06,76914.23,18.4,-0.37681,0.00028,15.64063]
[1777618352158,33.05,76914.92,18.4,-0.37658,0.00028,15.6378]
[1777618355558,33.03,76914.49,18.4,-0.37662,0.00028,15.63818]
[1777618356575,33.0,76914.76,18.4,-0.37646,0.00028,15.6362]
[1777618357995,32.99,76911.43,18.4,-0.37735,0.00028,15.64699]
[1777618358201,32.99,76912.67,18.4,-0.377,0.00028,15.64277]
[1777618359232,32.99,76912.67,18.4,-0.377,0.00028,15.64277]
[1777618360068,32.99,76914.51,18.4,-0.37648,0.00028,15.63639]
[1777618360178,32.99,76914.51,18.4,-0.37648,0.00028,15.63639]
[1777618360423,32.99,76914.51,18.4,-0.37648,0.00028,15.63639]
[1777618360436,32.99,76914.51,18.4,-0.37648,0.00028,15.63639]
[1777618360456,32.99,76919.47,18.4,-0.37509,0.00028,15.61928]
[1777618361005,32.99,76919.47,18.4,-0.37509,0.00028,15.61928]
[1777618361725,32.99,76921.86,18.4,-0.37442,0.00028,15.61099]
[1777618362336,32.99,76921.86,18.4,-0.37442,0.00028,15.61099]
[1777618362416,32.97,76922.44,18.4,-0.37419,0.00028,15.60799]
[1777618365889,32.96,76923.05,18.4,-0.37398,0.00028,15.6054]
[1777618366377,32.95,76922.75,18.4,-0.37403,0.00028,15.60603]
[1777618372259,32.94,76922.78,18.4,-0.37398,0.00028,15.60533]
[1777618372299,32.94,76922.78,18.4,-0.37398,0.00028,15.60533]
[1777618372431,32.94,76922.78,18.4,-0.37398,0.00028,15.60533]
[1777618373305,32.93,76929.04,18.4,-0.37223,0.00028,15.58323]
[1777618373853,32.93,76929.04,18.4,-0.37223,0.00028,15.58323]
[1777618374313,32.92,76931.91,18.4,-0.37139,0.00028,15.57258]
[1777618374743,32.92,76931.91,18.4,-0.37139,0.00028,15.57258]
[1777618375319,32.92,76932.82,18.4,-0.37113,0.00028,15.56919]
[1777618376021,32.92,76932.82,18.4,-0.37113,0.00028,15.56919]
[1777618376327,32.91,76934.77,18.4,-0.37056,0.00028,15.56184]
[1777618377524,32.91,76934.77,18.4,-0.37056,0.00028,15.56184]
[1777618378683,32.9,76937.5,18.4,-0.36976,0.00028,15.55144]
[1777618379555,32.9,76937.64,18.4,-0.3697,0.00028,15.55065]
[1777618379665,32.9,76937.64,18.4,-0.3697,0.00028,15.55065]
[1777618380678,32.89,76939.61,18.4,-0.36912,0.00028,15.54317]
[1777618380724,32.89,76939.61,18.4,-0.36912,0.00028,15.54317]
[1777618380763,32.89,76939.61,18.4,-0.36912,0.00028,15.54317]
[1777618380855,32.89,76939.61,18.4,-0.36912,0.00028,15.54317]
[1777618380898,32.89,76939.61,18.4,-0.36912,0.00028,15.54317]
[1777618381196,32.89,76939.61,18.4,-0.36912,0.00028,15.54317]
[1777618381554,32.89,76939.61,18.4,-0.36912,0.00028,15.54317]
[1777618381530,32.89,76941.3,18.4,-0.36865,0.00028,15.53698]
[1777618382828,32.88,76941.18,18.4,-0.36866,0.00028,15.53707]
[1777618383104,32.88,76941.18,18.4,-0.36866,0.00028,15.53707]
[1777618383389,32.88,76941.18,18.4,-0.36866,0.00028,15.53707]
[1777618383490,32.87,76943.24,18.4,-0.36804,0.00028,15.52895]
[1777618385014,32.87,76947.27,18.4,-0.36692,0.00028,15.51407]
[1777618385390,32.87,76951.85,18.4,-0.36564,0.00028,15.49702]
[1777618386879,32.87,76955.02,18.4,-0.36476,0.00028,15.48512]
[1777618387130,32.87,76955.02,18.4,-0.36476,0.00028,15.48512]
[1777618387449,32.87,76955.02,18.4,-0.36476,0.00028,15.48512]
[1777618387483,32.87,76955.99,18.4,-0.36448,0.00028,15.48139]
[1777618388321,32.87,76955.99,18.4,-0.36448,0.00028,15.48139]
[1777618389047,32.86,76958.22,18.4,-0.36386,0.00028,15.47293]
[1777618389223,32.86,76958.22,18.4,-0.36386,0.00028,15.47293]
[1777618389501,32.86,76958.22,18.4,-0.36386,0.00028,15.47293]
[1777618389555,32.86,76960.35,18.4,-0.36327,0.00028,15.46482]
[1777618391111,32.86,76961.66,18.4,-0.3629,0.00028,15.45981]
[1777618391431,32.86,76961.6,18.4,-0.36291,0.00028,15.45998]
[1777618393963,32.86,76960.96,18.4,-0.36308,0.00028,15.46229]
[1777618394463,32.86,76960.96,18.4,-0.36308,0.00028,15.46229]
[1777618394516,32.85,76959.32,18.4,-0.3635,0.00028,15.46794]
[1777618395162,32.85,76959.32,18.4,-0.3635,0.00028,15.46794]
[1777618395501,32.85,76951.15,18.4,-0.36576,0.00028,15.4986]
[1777618397779,32.82,76947.46,18.4,-0.36667,0.00028,15.51067]
[1777618398704,32.8,76948.6,18.4,-0.36629,0.00028,15.50558]
[1777618399418,32.8,76948.6,18.4,-0.36629,0.00028,15.50558]
[1777618401465,32.77,76947.26,18.4,-0.36655,0.00028,15.50896]
[1777618401480,32.77,76947.26,18.4,-0.36655,0.00028,15.50896]
[1777618401502,32.75,76948.36,18.4,-0.36619,0.00028,15.50406]
[1777618402222,32.75,76948.36,18.4,-0.36619,0.00028,15.50406]
[1777618402509,32.74,76946.62,18.4,-0.36664,0.00028,15.50999]
[1777618407544,32.72,76948.73,18.4,-0.36594,0.00028,15.50067]
[1777618407625,32.72,76948.73,18.4,-0.36594,0.00028,15.50067]
[1777618408200,32.72,76948.73,18.4,-0.36594,0.00028,15.50067]
[1777618414738,32.69,76946.36,18.4,-0.36645,0.00028,15.50223]
[1777618415424,32.69,76946.36,18.4,-0.36645,0.00028,15.50223]
[1777618415601,32.69,76948.54,18.4,-0.36584,0.00028,15.49405]
[1777618416608,32.68,76955.09,18.4,-0.36398,0.00028,15.46892]
[1777618416930,32.68,76955.09,18.4,-0.36398,0.00028,15.46892]
[1777618417180,32.68,76955.09,18.4,-0.36398,0.00028,15.46892]
[1777618417615,32.67,76958.79,18.4,-0.36291,0.00028,15.45429]
[1777618417863,32.67,76958.79,18.4,-0.36291,0.00028,15.45429]
[1777618417998,32.67,76958.79,18.4,-0.36291,0.00028,15.45429]
[1777618419092,32.67,76961.21,18.4,-0.36224,0.00028,15.44499]
[1777618420256,32.67,76961.21,18.4,-0.36224,0.00028,15.44499]
[1777618420355,32.67,76961.62,18.4,-0.36212,0.00028,15.44335]
[1777618422305,32.67,76967.94,18.4,-0.36036,0.00028,15.41886]
[1777618423945,32.67,76970.63,18.4,-0.35961,0.00028,15.40834]
[1777618423979,32.67,76970.63,18.4,-0.35961,0.00028,15.40834]
[1777618424193,32.67,76970.63,18.4,-0.35961,0.00028,15.40834]
[1777618424631,32.67,76970.77,18.4,-0.35957,0.00028,15.40776]
[1777618425592,32.67,76970.77,18.4,-0.35957,0.00028,15.40776]
[1777618425598,32.66,76971.5,18.4,-0.35936,0.00028,15.40473]
[1777618426223,32.66,76971.5,18.4,-0.35936,0.00028,15.40473]
[1777618426266,32.66,76971.5,18.4,-0.35936,0.00028,15.40473]
[1777618426545,32.66,76970.03,18.4,-0.35975,0.00028,15.41033]
[1777618427154,32.66,76964.63,18.4,-0.36126,0.00028,15.43135]
[1777618432158,32.66,76963.94,18.4,-0.36144,0.00028,15.4339]
[1777618433236,32.66,76963.91,18.4,-0.36145,0.00028,15.43399]
[1777618434538,32.66,76964.32,18.4,-0.36133,0.00028,15.43238]
[1777618436601,32.66,76965.85,18.4,-0.3609,0.00028,15.42641]
[1777618436747,32.66,76965.59,18.4,-0.36097,0.00028,15.42739]
[1777618441285,32.65,76965.82,18.4,-0.3609,0.00028,15.42645]
[1777618441537,32.65,76965.5,18.4,-0.36099,0.00028,15.42766]
[1777618446155,32.64,76965.27,18.4,-0.36102,0.00028,15.428]
[1777618446399,32.64,76965.27,18.4,-0.36102,0.00028,15.428]
[1777618451458,32.64,76965.4,18.4,-0.36097,0.00028,15.42739]
[1777618451521,32.64,76964.34,18.4,-0.36127,0.00028,15.4315]
[1777618452955,32.64,76962.24,18.4,-0.36186,0.00028,15.43962]
[1777618453123,32.64,76962.24,18.4,-0.36186,0.00028,15.43962]
[1777618453158,32.64,76961.29,18.4,-0.36212,0.00028,15.44329]
[1777618458278,32.64,76961.49,18.4,-0.36206,0.00028,15.44248]
[1777618461964,32.64,76960.25,18.4,-0.3624,0.00028,15.44719]
[1777618463437,32.64,76960.29,18.4,-0.36239,0.00028,15.44702]
[1777618468550,32.64,76963.32,18.4,-0.36154,0.00028,15.43527]
[1777618472626,32.64,76963.46,18.4,-0.3615,0.00028,15.43471]
[1777618472674,32.64,76962.17,18.4,-0.36182,0.00028,15.43394]
[1777618473488,32.64,76962.17,18.4,-0.36182,0.00028,15.43394]
[1777618473759,32.64,76962.89,18.4,-0.36162,0.00028,15.43117]
[1777618474008,32.64,76965.68,18.4,-0.36084,0.00028,15.42036]
[1777618477224,32.64,76965.73,18.4,-0.36083,0.00028,15.42015]
[1777618477238,32.64,76965.73,18.4,-0.36083,0.00028,15.42015]
[1777618477268,32.64,76966.49,18.4,-0.36061,0.00028,15.41719]
[1777618477892,32.64,76966.49,18.4,-0.36061,0.00028,15.41719]
[1777618478445,32.64,76966.49,18.4,-0.36061,0.00028,15.41719]
[1777618478547,32.64,76971.21,18.4,-0.3593,0.00028,15.39871]
[1777618479950,32.64,76969.39,18.4,-0.3598,0.00028,15.40584]
[1777618480342,32.64,76969.46,18.4,-0.35978,0.00028,15.40556]
[1777618486093,32.63,76969.38,18.4,-0.35979,0.00028,15.40567]
[1777618489471,32.63,76969.2,18.4,-0.35984,0.00028,15.40631]
[1777618489668,32.63,76969.2,18.4,-0.35984,0.00028,15.40631]
[1777618490277,32.63,76969.07,18.4,-0.35987,0.00028,15.40674]
[1777618490582,32.63,76969.07,18.4,-0.35987,0.00028,15.40674]
[1777618490683,32.63,76971.16,18.4,-0.35929,0.00028,15.39851]
[1777618490771,32.63,76971.16,18.4,-0.35929,0.00028,15.39851]
[1777618492348,32.63,76972.59,18.4,-0.35889,0.00028,15.39288]
[1777618492373,32.63,76972.27,18.4,-0.35898,0.00028,15.39414]
[1777618496078,32.63,76974.02,18.4,-0.35848,0.00028,15.38715]
[1777618497226,32.63,76972.9,18.4,-0.3588,0.00028,15.39157]
[1777618497398,32.63,76969.09,18.4,-0.35985,0.00028,15.40649]
[1777618498222,32.63,76969.09,18.4,-0.35985,0.00028,15.40649]
[1777618498224,32.63,76969.09,18.4,-0.35985,0.00028,15.40649]
[1777618498232,32.63,76969.09,18.4,-0.35985,0.00028,15.40649]
[1777618498541,32.63,76966.28,18.4,-0.36063,0.00028,15.41744]
[1777618500190,32.63,76973.83,18.4,-0.35853,0.00028,15.3878]
[1777618505238,32.63,76974.82,18.4,-0.35825,0.00028,15.38379]
[1777618507638,32.63,76977.69,18.4,-0.35745,0.00028,15.37237]
[1777618507948,32.63,76978.32,18.4,-0.35727,0.00028,15.36985]
[1777618508624,32.63,76983.6,18.4,-0.35581,0.00028,15.34867]
[1777618509608,32.63,76983.6,18.4,-0.35581,0.00028,15.34867]
[1777618509688,32.63,76983.6,18.4,-0.35581,0.00028,15.34867]
[1777618510223,32.62,76984.52,18.4,-0.35555,0.00028,15.34493]
[1777618510698,32.62,76989.39,18.4,-0.3542,0.00028,15.32516]
[1777618510914,32.62,76989.39,18.4,-0.3542,0.00028,15.32516]
[1777618511638,32.62,76989.39,18.4,-0.3542,0.00028,15.32516]
[1777618511656,32.62,76995.46,18.4,-0.35251,0.00028,15.3003]
[1777618512365,32.62,76995.46,18.4,-0.35251,0.00028,15.3003]
[1777618515762,32.62,76995.5,18.4,-0.3525,0.00028,15.30001]
[1777618516224,32.62,76995.5,18.4,-0.3525,0.00028,15.30001]
[1777618516258,32.62,76995.5,18.4,-0.3525,0.00028,15.30001]
[1777618516561,32.62,77000.26,18.4,-0.35118,0.00028,15.28031]
[1777618518318,32.62,77009.79,18.4,-0.34855,0.00028,15.24042]
[1777618524526,32.62,77011.26,18.4,-0.34814,0.00028,15.23413]
[1777618525206,32.62,77011.33,18.4,-0.34812,0.00028,15.23381]
[1777618525715,32.62,77011.33,18.4,-0.34812,0.00028,15.23381]
[1777618525409,32.62,77011.7,18.4,-0.34802,0.00027,15.23224]
[1777618526458,32.62,77011.7,18.4,-0.34802,0.00027,15.23224]
[1777618526783,32.62,77014.13,18.4,-0.34734,0.00027,15.22184]
[1777618532984,32.62,77017.61,18.4,-0.34634,0.00027,15.20113]
[1777618533685,32.62,77017.61,18.4,-0.34634,0.00027,15.20113]
[1777618537723,32.61,77018.26,18.4,-0.34615,0.00027,15.19825]
[1777618539539,32.61,77018.28,18.4,-0.34614,0.00027,15.19811]
[1777618539640,32.61,77018.7,18.4,-0.34602,0.00027,15.19628]
[1777618540231,32.61,77018.7,18.4,-0.34602,0.00027,15.19628]
[1777618540238,32.61,77018.7,18.4,-0.34602,0.00027,15.19628]
[1777618540391,32.61,77018.7,18.4,-0.34602,0.00027,15.19628]
[1777618540406,32.61,77018.7,18.4,-0.34602,0.00027,15.19628]
[1777618540541,32.61,77018.7,18.4,-0.34602,0.00027,15.19628]
[1777618540627,32.61,77018.7,18.4,-0.34602,0.00027,15.19628]
[1777618540672,32.61,77028.07,18.4,-0.34345,0.00027,15.15579]
[1777618541745,32.61,77034.72,18.4,-0.34163,0.00027,15.12667]
[1777618543093,32.61,77037.37,18.4,-0.34091,0.00027,15.11498]
[1777618543493,32.61,77038.05,18.4,-0.34072,0.00027,15.11194]
[1777618545045,32.61,77038.97,18.4,-0.34047,0.00027,15.10784]
[1777618546801,32.61,77038.07,18.4,-0.34071,0.00027,15.11177]
[1777618548128,32.61,77036.24,18.4,-0.34121,0.00027,15.11981]
[1777618548528,32.61,77035.08,18.4,-0.34152,0.00027,15.12488]
[1777618549224,32.61,77035.08,18.4,-0.34152,0.00027,15.12488]
[1777618549535,32.61,77033.37,18.4,-0.34199,0.00027,15.13238]
[1777618554570,32.61,77031.2,18.4,-0.34258,0.00027,15.1418]
[1777618559028,32.61,77031.23,18.4,-0.34256,0.00027,15.1416]
[1777618560514,32.61,77031.17,18.4,-0.34258,0.00027,15.14185]
[1777618560612,32.61,77031.11,18.4,-0.34259,0.00027,15.1421]
[1777618562227,32.61,77032.05,18.4,-0.34234,0.00027,15.13797]
[1777618562575,32.61,77032.05,18.4,-0.34234,0.00027,15.13797]
[1777618562626,32.6,77037.21,18.4,-0.34092,0.00027,15.11523]
[1777618567666,32.6,77037.98,18.4,-0.34071,0.00027,15.11167]
[1777618569824,32.6,77038.25,18.4,-0.34063,0.00027,15.11042]
[1777618570688,32.6,77046.67,18.4,-0.33833,0.00027,15.0729]
[1777618575722,32.6,77046.73,18.4,-0.33831,0.00027,15.07261]
[1777618580779,32.6,77046.8,18.4,-0.33829,0.00027,15.07229]
[1777618582758,32.6,77045.59,18.4,-0.33862,0.00027,15.0777]
[1777618583225,32.6,77047.02,18.4,-0.33823,0.00027,15.07129]
[1777618583254,32.6,77047.02,18.4,-0.33823,0.00027,15.07129]
[1777618583263,32.6,77047.02,18.4,-0.33823,0.00027,15.07129]
[1777618583778,32.6,77052.74,18.4,-0.33668,0.00027,15.04552]
[1777618584522,32.6,77052.74,18.4,-0.33668,0.00027,15.04552]
[1777618584785,32.6,77054.71,18.4,-0.33614,0.00027,15.03661]
[1777618586381,32.6,77054.99,18.4,-0.33607,0.00027,15.03532]
[1777618586612,32.6,77054.99,18.4,-0.33607,0.00027,15.03532]
[1777618586799,32.6,77061.0,18.4,-0.33444,0.00027,15.00789]
[1777618587268,32.6,77061.0,18.4,-0.33444,0.00027,15.00789]
[1777618587383,32.6,77061.0,18.4,-0.33444,0.00027,15.00789]
[1777618587806,32.6,77065.13,18.4,-0.33332,0.00027,14.98892]
[1777618589512,32.6,77066.43,18.4,-0.33297,0.00027,14.9829]
[1777618591268,32.6,77066.34,18.4,-0.33299,0.00027,14.9833]
[1777618591509,32.6,77066.34,18.4,-0.33299,0.00027,14.9833]
[1777618591609,32.6,77066.68,18.4,-0.33285,0.00027,14.97583]
[1777618592855,32.6,77064.38,18.4,-0.33347,0.00027,14.98644]
[1777618594652,32.6,77062.67,18.4,-0.33393,0.00027,14.99427]
[1777618595839,32.6,77063.7,18.4,-0.33365,0.00027,14.98944]
[1777618601143,32.58,77064.01,18.4,-0.33346,0.00027,14.98616]
[1777618604088,32.57,77065.92,18.4,-0.3329,0.00027,14.97671]
[1777618604698,32.56,77067.14,18.4,-0.33254,0.00027,14.9704]
[1777618605672,32.56,77077.31,18.4,-0.32977,0.00027,14.92263]
[1777618606832,32.56,77077.31,18.4,-0.32977,0.00027,14.92263]
[1777618607223,32.56,77078.3,18.4,-0.3295,0.00027,14.91795]
[1777618607293,32.56,77076.14,18.4,-0.33009,0.00027,14.92811]
[1777618609696,32.56,77072.48,18.4,-0.33108,0.00027,14.94527]
[1777618610223,32.56,77071.72,18.4,-0.33128,0.00027,14.94882]
[1777618610228,32.56,77073.41,18.4,-0.33083,0.00027,14.94093]
[1777618610932,32.56,77073.41,18.4,-0.33083,0.00027,14.94093]
[1777618610970,32.56,77079.82,18.4,-0.32909,0.00027,14.91074]
[1777618615958,32.55,77080.07,18.4,-0.32902,0.00027,14.9094]
[1777618615996,32.55,77080.07,18.4,-0.32902,0.00027,14.9094]
[1777618616514,32.55,77087.96,18.4,-0.32689,0.00027,14.87191]
[1777618622447,32.55,77089.9,18.4,-0.32636,0.00027,14.8625]
[1777618623481,32.55,77088.17,18.4,-0.32683,0.00027,14.87073]
[1777618629074,32.55,77091.22,18.4,-0.326,0.00027,14.85602]
[1777618630110,32.55,77085.71,18.4,-0.32748,0.00027,14.88233]
[1777618631106,32.55,77085.71,18.4,-0.32748,0.00027,14.88233]
[1777618631263,32.55,77085.71,18.4,-0.32748,0.00027,14.88233]
[1777618631270,32.55,77085.71,18.4,-0.32748,0.00027,14.88233]
[1777618631275,32.55,77085.71,18.4,-0.32748,0.00027,14.88233]
[1777618631293,32.55,77085.71,18.4,-0.32748,0.00027,14.88233]
[1777618631346,32.55,77086.38,18.4,-0.3273,0.00027,14.8791]
[1777618632223,32.55,77086.38,18.4,-0.3273,0.00027,14.8791]
[1777618632267,32.55,77080.91,18.4,-0.32877,0.00027,14.90507]
[1777618637942,32.55,77078.99,18.4,-0.32929,0.00027,14.91419]
[1777618644223,32.55,77079.04,18.4,-0.32928,0.00027,14.91398]
[1777618646404,32.55,77080.66,18.4,-0.32884,0.00027,14.90633]
[1777618647247,32.55,77080.83,18.4,-0.3288,0.00027,14.90553]
[1777618652763,32.55,77076.96,18.4,-0.32979,0.00027,14.918]
[1777618658321,32.55,77077.78,18.4,-0.32958,0.00027,14.91423]
[1777618660516,32.55,77077.77,18.4,-0.32958,0.00027,14.91429]
[1777618660617,32.55,77077.76,18.4,-0.32959,0.00027,14.91437]
[1777618661696,32.55,77077.76,18.4,-0.32959,0.00027,14.91437]
[1777618661760,32.55,77077.72,18.4,-0.3296,0.00027,14.91458]
[1777618667390,32.55,77077.28,18.4,-0.32971,0.00027,14.91656]
[1777618671947,32.55,77077.32,18.4,-0.3297,0.00027,14.9163]
[1777618672023,32.55,77077.32,18.4,-0.3297,0.00027,14.9163]
[1777618677123,32.55,77079.6,18.4,-0.32908,0.00027,14.90557]
[1777618678920,32.55,77080.42,18.4,-0.32886,0.00027,14.90173]
[1777618679474,32.55,77080.17,18.4,-0.32893,0.00027,14.90293]
[1777618681515,32.55,77080.28,18.4,-0.3289,0.00027,14.90239]
[1777618681699,32.55,77080.28,18.4,-0.3289,0.00027,14.90239]
[1777618681716,32.55,77080.28,18.4,-0.3289,0.00027,14.90239]
[1777618681730,32.55,77080.28,18.4,-0.3289,0.00027,14.90239]
[1777618681761,32.55,77080.28,18.4,-0.3289,0.00027,14.90239]
[1777618682223,32.55,77079.51,18.4,-0.32911,0.00027,14.90597]
[1777618682761,32.55,77079.51,18.4,-0.32911,0.00027,14.90597]
[1777618682882,32.55,77070.49,18.4,-0.33154,0.00027,14.9483]
[1777618683502,32.55,77060.5,18.4,-0.33425,0.00027,14.99453]
[1777618684422,32.55,77060.5,18.4,-0.33425,0.00027,14.99453]
[1777618684791,32.55,77056.28,18.4,-0.33539,0.00027,15.01379]
[1777618686223,32.55,77058.3,18.4,-0.33484,0.00027,15.0045]
[1777618686522,32.55,77057.99,18.4,-0.33493,0.00027,15.00592]
[1777618690635,32.55,77053.5,18.4,-0.33614,0.00027,15.0263]
[1777618696237,32.55,77053.71,18.4,-0.33608,0.00027,15.02525]
[1777618696824,32.55,77053.71,18.4,-0.33608,0.00027,15.02525]
[1777618697567,32.55,77053.44,18.4,-0.33615,0.00027,15.02646]
[1777618702637,32.55,77052.24,18.4,-0.33647,0.00027,15.03186]
[1777618707926,32.55,77053.39,18.4,-0.33616,0.00027,15.02665]
[1777618709356,32.55,77053.27,18.4,-0.3362,0.00027,15.02721]
[1777618709685,32.55,77055.43,18.4,-0.33561,0.00027,15.01741]
[1777618711252,32.55,77055.43,18.4,-0.33561,0.00027,15.01741]
[1777618711354,32.55,77055.43,18.4,-0.33556,0.00027,15.01158]
[1777618716735,32.55,77053.66,18.4,-0.33604,0.00027,15.01962]
[1777618721248,32.55,77052.39,18.4,-0.33639,0.00027,15.02536]
[1777618721584,32.55,77052.39,18.4,-0.33639,0.00027,15.02536]
[1777618722210,32.55,77053.6,18.4,-0.33606,0.00027,15.01985]
[1777618722558,32.55,77053.6,18.4,-0.33606,0.00027,15.01985]
[1777618722629,32.55,77053.6,18.4,-0.33606,0.00027,15.01985]
[1777618722638,32.55,77053.6,18.4,-0.33606,0.00027,15.01985]
[1777618722840,32.55,77040.77,18.4,-0.33956,0.00027,15.07766]
[1777618723225,32.55,77040.77,18.4,-0.33956,0.00027,15.07766]
[1777618723783,32.55,77029.75,18.4,-0.34258,0.00027,15.1264]
[1777618728868,32.55,77029.93,18.4,-0.34252,0.00027,15.12556]
[1777618733327,32.55,77029.39,18.4,-0.34267,0.00027,15.12783]
[1777618738890,32.55,77030.27,18.4,-0.34242,0.00027,15.12388]
[1777618743929,32.54,77030.24,18.4,-0.34242,0.00027,15.12393]
[1777618747045,32.54,77028.72,18.4,-0.34283,0.00027,15.13052]
[1777618747957,32.54,77023.04,18.4,-0.34439,0.00027,15.15523]
[1777618753047,32.54,77023.19,18.4,-0.34434,0.00027,15.1544]
[1777618759034,32.54,77022.35,18.4,-0.34455,0.00027,15.15774]
[1777618764069,32.53,77019.75,18.4,-0.34525,0.00028,15.16873]
[1777618769622,32.53,77020.51,18.4,-0.34503,0.00028,15.16518]
[1777618775903,32.53,77022.42,18.4,-0.34444,0.00028,15.15089]
[1777618775987,32.53,77022.42,18.4,-0.34444,0.00028,15.15089]
[1777618777365,32.52,77021.91,18.4,-0.34458,0.00028,15.15297]
[1777618779364,32.52,77027.59,18.4,-0.34301,0.00027,15.12825]
[1777618785687,32.52,77024.56,18.4,-0.34385,0.00027,15.14148]
[1777618785779,32.52,77024.17,18.4,-0.34395,0.00027,15.14317]
[1777618787692,32.52,77023.16,18.4,-0.34423,0.00028,15.14755]
[1777618787814,32.52,77023.16,18.4,-0.34423,0.00028,15.14755]
[1777618788688,32.52,77016.74,18.4,-0.346,0.00028,15.17526]
[1777618789345,32.52,77016.74,18.4,-0.346,0.00028,15.17526]
[1777618790141,32.52,77015.86,18.4,-0.34624,0.00028,15.17899]
[1777618790173,32.52,77015.86,18.4,-0.34624,0.00028,15.17899]
[1777618791025,32.52,77010.03,18.4,-0.34785,0.00028,15.20386]
[1777618791246,32.52,77010.03,18.4,-0.34785,0.00028,15.20386]
[1777618791849,32.52,77005.12,18.4,-0.3492,0.00028,15.22463]
[1777618796960,32.52,77003.59,18.4,-0.34963,0.00028,15.23108]
[1777618797963,32.52,76994.48,18.4,-0.35215,0.00028,15.26901]
[1777618798893,32.52,76994.48,18.4,-0.35215,0.00028,15.26901]
[1777618798927,32.52,76994.48,18.4,-0.35215,0.00028,15.26901]
[1777618798946,32.52,76994.48,18.4,-0.35215,0.00028,15.26901]
[1777618798959,32.52,76994.48,18.4,-0.35215,0.00028,15.26901]
[1777618798963,32.52,76994.48,18.4,-0.35215,0.00028,15.26901]
[1777618798987,32.52,76985.6,18.4,-0.35462,0.00028,15.30537]
[1777618799840,32.52,76985.6,18.4,-0.35462,0.00028,15.30537]
[1777618799915,32.52,76985.6,18.4,-0.35462,0.00028,15.30537]
[1777618799942,32.52,76978.07,18.4,-0.35671,0.00028,15.33579]
[1777618800045,32.52,76978.07,18.4,-0.35671,0.00028,15.33579]
[1777618800108,32.52,76978.07,18.4,-0.35671,0.00028,15.33579]
[1777618800995,32.52,76967.82,18.4,-0.35957,0.00028,15.37649]
[1777618803163,32.52,76967.24,18.4,-0.35973,0.00028,15.37871]
[1777618803208,32.52,76967.24,18.4,-0.35973,0.00028,15.37871]
[1777618803985,32.52,76974.39,18.4,-0.35773,0.00028,15.35039]
[1777618805016,32.52,76980.25,18.4,-0.3561,0.00028,15.32691]
[1777618805333,32.52,76980.25,18.4,-0.3561,0.00028,15.32691]
[1777618805357,32.52,76980.25,18.4,-0.3561,0.00028,15.32691]
[1777618805477,32.52,76980.25,18.4,-0.3561,0.00028,15.32691]
[1777618806276,32.52,76982.11,18.4,-0.35558,0.00028,15.3194]
[1777618806284,32.52,76982.11,18.4,-0.35558,0.00028,15.3194]
[1777618806369,32.52,76979.83,18.4,-0.35621,0.00028,15.3286]
[1777618808342,32.52,76980.32,18.4,-0.35608,0.00028,15.32663]
[1777618808385,32.52,76980.29,18.4,-0.35609,0.00028,15.32675]
[1777618809740,32.52,76980.29,18.4,-0.35609,0.00028,15.32675]
[1777618810242,32.52,76981.08,18.4,-0.35586,0.00028,15.32355]
[1777618810424,32.52,76981.08,18.4,-0.35586,0.00028,15.32355]
[1777618811015,32.52,76980.85,18.4,-0.35593,0.00028,15.32451]
[1777618811444,32.52,76980.85,18.4,-0.35593,0.00028,15.32451]
[1777618811636,32.52,76980.85,18.4,-0.35593,0.00028,15.32451]
[1777618811795,32.52,76983.02,18.4,-0.35533,0.00028,15.31578]
[1777618812222,32.52,76983.02,18.4,-0.35533,0.00028,15.31578]
[1777618812478,32.52,76983.02,18.4,-0.35533,0.00028,15.31578]
[1777618812800,32.52,76988.84,18.4,-0.35371,0.00028,15.2921]
[1777618813278,32.52,76988.84,18.4,-0.35371,0.00028,15.2921]
[1777618813853,32.52,76992.21,18.4,-0.35278,0.00028,15.27833]
[1777618815525,32.52,76993.61,18.4,-0.35239,0.00028,15.27255]
[1777618815605,32.52,76993.54,18.4,-0.35241,0.00028,15.27291]
[1777618817651,32.52,76993.72,18.4,-0.35236,0.00028,15.27219]
[1777618817909,32.52,76995.82,18.4,-0.35179,0.00028,15.26358]
[1777618820398,32.52,76995.73,18.4,-0.35181,0.00028,15.26396]
[1777618821447,32.53,76996.17,18.4,-0.35169,0.00028,15.26214]
[1777618826514,32.53,76998.9,18.4,-0.35094,0.00028,15.25083]
[1777618831550,32.53,76997.69,18.4,-0.35123,0.00028,15.2501]
[1777618835684,32.53,76998.47,18.4,-0.35101,0.00028,15.24687]
[1777618835700,32.53,76998.47,18.4,-0.35101,0.00028,15.24687]
[1777618840202,32.53,76998.07,18.4,-0.35113,0.00028,15.2486]
[1777618843958,32.53,76997.85,18.4,-0.35119,0.00028,15.24956]
[1777618849678,32.55,77003.38,18.4,-0.34974,0.00028,15.22772]
[1777618854716,32.55,77003.86,18.4,-0.34962,0.00028,15.2259]
[1777618859750,32.55,77003.99,18.4,-0.3496,0.00028,15.22557]
[1777618861461,32.55,77004.01,18.4,-0.3496,0.00028,15.22557]
[1777618861501,32.55,77004.01,18.4,-0.3496,0.00028,15.22557]
[1777618862858,32.56,77005.13,18.4,-0.34929,0.00028,15.2209]
[1777618863235,32.56,77009.24,18.4,-0.34816,0.00028,15.20361]
[1777618863907,32.56,77009.46,18.4,-0.3481,0.00028,15.20277]
[1777618865123,32.56,77009.68,18.4,-0.34804,0.00028,15.20184]
[1777618865143,32.56,77009.68,18.4,-0.34804,0.00028,15.20184]
[1777618865833,32.56,77003.61,18.4,-0.34972,0.00028,15.22752]
[1777618866416,32.56,77003.61,18.4,-0.34972,0.00028,15.22752]
[1777618866614,32.56,77003.61,18.4,-0.34972,0.00028,15.22752]
[1777618866690,32.56,77003.61,18.4,-0.34972,0.00028,15.22752]
[1777618866884,32.6,76997.64,18.4,-0.35154,0.00028,15.25497]
[1777618869497,32.63,76998.71,18.4,-0.35139,0.00028,15.25282]
[1777618870029,32.63,76998.71,18.4,-0.35139,0.00028,15.25282]
[1777618870831,32.65,76998.36,18.4,-0.35157,0.00028,15.25557]
[1777618872402,32.65,76998.05,18.4,-0.35165,0.00028,15.25685]
[1777618872417,32.65,76998.05,18.4,-0.35165,0.00028,15.25685]
[1777618872734,32.65,76998.05,18.4,-0.35165,0.00028,15.25685]
[1777618872845,32.65,76991.26,18.4,-0.35354,0.00028,15.28481]
[1777618877279,32.66,76987.67,18.4,-0.35455,0.00028,15.29973]
[1777618879642,32.66,76987.69,17.4,-0.35455,0.00028,15.29976]
[1777618882272,32.67,76989.32,17.4,-0.35415,0.00028,15.2938]
[1777618883070,32.68,76990.61,17.4,-0.35381,0.00028,15.28884]
[1777618883504,32.68,76990.61,17.4,-0.35381,0.00028,15.28884]
[1777618883544,32.68,76990.61,17.4,-0.35381,0.00028,15.28884]
[1777618883650,32.68,76990.61,17.4,-0.35381,0.00028,15.28884]
[1777618883922,32.69,76980.94,17.4,-0.35653,0.00028,15.32843]
[1777618884929,32.69,76974.24,17.4,-0.35841,0.00028,15.35532]
[1777618885314,32.69,76974.24,17.4,-0.35841,0.00028,15.35532]
[1777618887501,32.7,76970.73,17.4,-0.35941,0.00028,15.36949]
[1777618887950,32.69,76970.39,17.4,-0.35949,0.00028,15.37064]
[1777618892481,32.67,76967.73,17.4,-0.3601,0.00028,15.37397]
[1777618892985,32.67,76962.54,17.4,-0.36154,0.00028,15.39406]
[1777618894118,32.67,76962.54,17.4,-0.36154,0.00028,15.39406]
[1777618894723,32.67,76960.06,17.4,-0.36222,0.00028,15.40341]
[1777618894999,32.67,76961.69,17.4,-0.36176,0.00028,15.39713]
[1777618900035,32.67,76963.91,17.4,-0.36114,0.00028,15.38853]
[1777618901090,32.67,76963.91,17.4,-0.36114,0.00028,15.38853]
[1777618907615,32.67,76963.59,17.4,-0.36125,0.00028,15.39004]
[1777618909564,32.66,76965.89,17.4,-0.36057,0.00028,15.38055]
[1777618913704,32.65,76965.75,17.4,-0.36059,0.00028,15.38075]
[1777618915763,32.65,76967.59,17.4,-0.36007,0.00028,15.37356]
[1777618915816,32.65,76967.59,17.4,-0.36007,0.00028,15.37356]
[1777618915847,32.65,76967.59,17.4,-0.36007,0.00028,15.37356]
[1777618915862,32.65,76967.59,17.4,-0.36007,0.00028,15.37356]
[1777618915953,32.65,76967.59,17.4,-0.36007,0.00028,15.37356]
[1777618916149,32.65,76970.23,17.4,-0.35934,0.00028,15.36323]
[1777618917155,32.66,76975.85,17.4,-0.35781,0.00028,15.34159]
[1777618922285,32.71,76978.76,17.4,-0.3572,0.00028,15.33299]
[1777618927358,32.77,76977.44,17.4,-0.35779,0.00028,15.34162]
[1777618928526,32.79,76978.35,17.4,-0.35762,0.00028,15.33932]
[1777618928703,32.79,76977.41,17.4,-0.35788,0.00028,15.34304]
[1777618929241,32.8,76981.82,17.4,-0.3567,0.00028,15.32615]
[1777618934520,32.85,76985.04,17.4,-0.35601,0.00028,15.31628]
[1777618938224,32.92,76986.72,17.4,-0.3558,0.00028,15.31353]
[1777618939032,32.92,76986.72,17.4,-0.3558,0.00028,15.31353]
[1777618939143,32.92,76986.72,17.4,-0.3558,0.00028,15.31353]
[1777618940161,32.95,76987.11,17.4,-0.35582,0.00028,15.31391]
[1777618945352,33.01,76986.74,17.4,-0.35618,0.00027,15.31926]
[1777618950516,33.06,76988.04,17.4,-0.35602,0.00027,15.31706]
[1777618952789,33.1,76982.2,17.4,-0.35771,0.00027,15.33632]
[1777618958076,33.13,76983.24,17.4,-0.35757,0.00027,15.33435]
[1777618960302,33.16,76986.02,17.4,-0.35691,0.00027,15.325]
[1777618960811,33.16,76986.02,17.4,-0.35691,0.00027,15.325]
[1777618960842,33.16,76986.02,17.4,-0.35691,0.00027,15.325]
[1777618961640,33.18,76986.72,17.4,-0.35681,0.00027,15.32363]
[1777618961997,33.19,76986.04,17.4,-0.35705,0.00027,15.32709]
[1777618967383,33.25,76986.65,17.4,-0.35708,0.00027,15.3277]
[1777618971006,33.28,76985.21,17.4,-0.35761,0.00027,15.33536]
[1777618976462,33.32,76984.46,17.4,-0.35795,0.00027,15.34031]
[1777618982148,33.32,76985.63,17.4,-0.35765,0.00027,15.336]
[1777618988115,33.32,76983.42,17.4,-0.35827,0.00027,15.34486]
[1777618993623,33.33,76983.28,17.4,-0.35833,0.00027,15.34568]
[1777618998726,33.33,76980.77,17.4,-0.35903,0.00027,15.35564]
[1777619003762,33.34,76980.86,17.4,-0.35902,0.00027,15.35549]
[1777619008421,33.35,76980.42,17.4,-0.35917,0.00027,15.35769]
[1777619008481,33.35,76980.42,17.4,-0.35917,0.00027,15.35769]
[1777619008497,33.35,76980.42,17.4,-0.35917,0.00027,15.35769]
[1777619008550,33.35,76980.42,17.4,-0.35917,0.00027,15.35769]
[1777619008800,33.35,76968.99,17.4,-0.3623,0.00027,15.40115]
[1777619010110,33.36,76957.9,17.4,-0.3654,0.00027,15.44328]
[1777619015849,33.36,76956.31,17.4,-0.3658,0.00027,15.44348]
[1777619017596,33.37,76955.11,17.4,-0.36613,0.00027,15.4479]
[1777619017863,33.37,76955.91,17.4,-0.36591,0.00027,15.44498]
[1777619019108,33.37,76955.91,17.4,-0.36591,0.00027,15.44498]
[1777619020307,33.37,76955.59,17.4,-0.366,0.00027,15.44623]
[1777619020775,33.37,76955.59,17.4,-0.366,0.00027,15.44623]
[1777619021048,33.37,76955.59,17.4,-0.366,0.00027,15.44623]
[1777619021150,33.37,76948.73,17.4,-0.3679,0.00028,15.47124]
[1777619023183,33.38,76945.35,17.4,-0.36886,0.00028,15.48382]
[1777619027225,33.39,76945.41,17.4,-0.3689,0.00028,15.48447]
[1777619033619,33.4,76946.77,17.4,-0.36854,0.00028,15.47981]
[1777619035947,33.4,76949.95,17.4,-0.36768,0.00027,15.46846]
[1777619035989,33.4,76949.93,17.4,-0.36769,0.00027,15.46857]
[1777619038269,33.4,76952.25,17.4,-0.36705,0.00027,15.46021]
[1777619039010,33.42,76953.01,17.4,-0.36689,0.00027,15.45809]
[1777619043444,33.46,76952.32,17.4,-0.36725,0.00027,15.46296]
[1777619049083,33.53,76953.23,17.4,-0.36724,0.00027,15.46311]
[1777619051097,33.55,76949.05,17.4,-0.36846,0.00027,15.47911]
[1777619056132,33.59,76949.9,17.4,-0.36837,0.00027,15.47798]
[1777619056725,33.59,76949.9,17.4,-0.36837,0.00027,15.47798]
[1777619057139,33.59,76951.68,17.4,-0.36789,0.00027,15.47173]
[1777619058551,33.59,76955.58,17.4,-0.36683,0.00027,15.45786]
[1777619059152,33.59,76955.58,17.4,-0.36683,0.00027,15.45786]
[1777619059225,33.59,76955.58,17.4,-0.36683,0.00027,15.45786]
[1777619060160,33.6,76960.84,17.4,-0.36544,0.00027,15.43928]
[1777619065195,33.61,76963.61,17.4,-0.36469,0.00027,15.42925]
[1777619070230,33.61,76963.29,17.4,-0.36478,0.00027,15.43051]
[1777619075265,33.61,76961.22,17.4,-0.36531,0.00027,15.43241]
[1777619076585,33.61,76961.49,17.4,-0.36524,0.00027,15.43144]
[1777619077279,33.61,76958.39,17.4,-0.36609,0.00027,15.44276]
[1777619082314,33.61,76957.27,17.4,-0.3664,0.00027,15.44693]
[1777619083539,33.61,76957.31,17.4,-0.36639,0.00027,15.44681]
[1777619084328,33.61,76958.57,17.4,-0.36604,0.00027,15.44221]
[1777619085928,33.61,76958.57,17.4,-0.36604,0.00027,15.44221]
[1777619086015,33.61,76958.57,17.4,-0.36604,0.00027,15.44221]
[1777619095063,33.62,76960.33,17.4,-0.36558,0.00027,15.43598]
[1777619100123,33.62,76961.5,17.4,-0.36526,0.00027,15.43173]
[1777619105476,33.62,76963.41,17.4,-0.36475,0.00027,15.4249]
[1777619110512,33.62,76963.41,17.4,-0.36475,0.00027,15.42494]
[1777619115340,33.62,76964.12,17.4,-0.36456,0.00027,15.42236]
[1777619116677,33.62,76968.27,17.4,-0.36344,0.00027,15.40724]
[1777619126160,33.63,76966.93,17.4,-0.36384,0.00027,15.41266]
[1777619131660,33.63,76964.53,17.4,-0.36446,0.00027,15.41584]
[1777619133589,33.63,76964.86,17.4,-0.36437,0.00027,15.41464]
[1777619135590,33.64,76971.09,17.4,-0.36268,0.00027,15.39165]
[1777619135658,33.64,76971.09,17.4,-0.36268,0.00027,15.39165]
[1777619141730,33.64,76970.68,17.4,-0.3628,0.00027,15.3934]
[1777619147771,33.64,76971.91,17.4,-0.36248,0.00027,15.38901]
[1777619153053,33.65,76971.99,17.4,-0.36247,0.00027,15.38885]
[1777619153196,33.65,76971.99,17.4,-0.36247,0.00027,15.38885]
[1777619153248,33.65,76972.22,17.4,-0.36241,0.00027,15.38806]
[1777619155860,33.65,76974.54,17.4,-0.36179,0.00027,15.37953]
[1777619156276,33.65,76974.54,17.4,-0.36179,0.00027,15.37952]
[1777619157060,33.65,76974.54,17.4,-0.36179,0.00027,15.37952]
[1777619157079,33.65,76976.14,17.4,-0.36136,0.00027,15.37352]
[1777619161437,33.65,76975.87,17.4,-0.36144,0.00027,15.37471]
[1777619161870,33.66,76973.57,17.4,-0.36209,0.00027,15.38362]
[1777619166905,33.67,76971.89,17.4,-0.3626,0.00027,15.39062]
[1777619171940,33.68,76971.87,17.4,-0.36263,0.00027,15.39112]
[1777619175523,33.68,76970.24,17.4,-0.36308,0.00027,15.39725]
[1777619181176,33.68,76967.76,17.4,-0.36376,0.00027,15.40655]
[1777619186429,33.69,76969.23,17.4,-0.36337,0.00027,15.40119]
[1777619186591,33.69,76969.3,17.4,-0.36335,0.00027,15.40097]
[1777619187890,33.69,76966.28,17.4,-0.36417,0.00027,15.41212]
[1777619192098,33.69,76964.3,17.4,-0.36467,0.00027,15.41369]
[1777619192112,33.69,76964.3,17.4,-0.36467,0.00027,15.41369]
[1777619192252,33.69,76967.09,17.4,-0.36392,0.00027,15.40346]
[1777619195849,33.69,76970.68,17.4,-0.36294,0.00027,15.3902]
[1777619196236,33.69,76969.5,17.4,-0.36326,0.00027,15.3946]
[1777619196848,33.69,76969.5,17.4,-0.36326,0.00027,15.3946]
[1777619202152,33.69,76967.67,17.4,-0.36377,0.00027,15.40144]
[1777619207310,33.69,76968.45,17.4,-0.36356,0.00027,15.39867]
[1777619214236,33.7,76969.97,17.4,-0.36316,0.00027,15.39327]
[1777619217207,33.7,76970.06,17.4,-0.36314,0.00027,15.39299]
[1777619217257,33.7,76971.67,17.4,-0.36271,0.00027,15.38705]
[1777619219271,33.7,76977.4,17.4,-0.36116,0.00027,15.36569]
[1777619224306,33.7,76976.36,17.4,-0.36144,0.00027,15.36968]
[1777619229341,33.7,76976.85,17.4,-0.36132,0.00027,15.36792]
[1777619234376,33.7,76976.89,17.4,-0.36131,0.00027,15.36784]
[1777619236236,33.7,76977.11,17.4,-0.36125,0.00027,15.36702]
[1777619236265,33.7,76977.11,17.4,-0.36125,0.00027,15.36702]
[1777619236390,33.7,76980.9,17.4,-0.36023,0.00027,15.35278]
[1777619236702,33.7,76980.9,17.4,-0.36023,0.00027,15.35278]
[1777619237397,33.7,76985.91,17.4,-0.35887,0.00027,15.33376]
[1777619238403,33.7,76991.42,17.4,-0.35738,0.00027,15.31264]
[1777619241198,33.7,76993.02,17.4,-0.35695,0.00027,15.30647]
[1777619241425,33.7,76996.14,17.4,-0.35611,0.00027,15.2944]
[1777619243647,33.7,76998.82,17.4,-0.35538,0.00027,15.28395]
[1777619245872,33.7,76998.39,17.4,-0.3555,0.00027,15.28562]
[1777619248430,33.7,76994.77,17.4,-0.35647,0.00027,15.29967]
[1777619253417,33.7,76996.03,17.4,-0.35609,0.00027,15.28898]
[1777619258544,33.7,76995.56,17.4,-0.35622,0.00027,15.29082]
[1777619261025,33.7,76995.44,17.4,-0.35625,0.00027,15.29129]
[1777619261212,33.7,76996.15,17.4,-0.35606,0.00027,15.28855]
[1777619262143,33.7,77001.19,17.4,-0.3547,0.00027,15.26889]
[1777619264848,33.7,77003.88,17.4,-0.35398,0.00027,15.25838]
[1777619264926,33.7,77003.88,17.4,-0.35398,0.00027,15.25841]
[1777619265699,33.7,77003.88,17.4,-0.35398,0.00027,15.25841]
[1777619266098,33.7,77003.13,17.4,-0.35419,0.00027,15.26142]
[1777619270628,33.71,77007.64,17.4,-0.35299,0.00027,15.2438]
[1777619275664,33.71,77007.89,17.4,-0.35293,0.00027,15.24304]
[1777619279289,33.71,77008.02,17.4,-0.3529,0.00027,15.24261]
[1777619284727,33.72,77007.62,17.4,-0.35303,0.00027,15.24452]
[1777619289763,33.72,77007.14,17.4,-0.35318,0.00027,15.24664]
[1777619294797,33.72,77007.01,17.4,-0.35322,0.00027,15.24732]
[1777619294864,33.72,77007.01,17.4,-0.35322,0.00027,15.24736]
[1777619301498,33.73,77007.5,17.4,-0.35311,0.00027,15.24565]
[1777619301867,33.73,77007.02,17.4,-0.35324,0.00027,15.24759]
[1777619301969,33.73,77005.56,17.4,-0.35363,0.00027,15.2534]
[1777619307889,33.75,77005.74,17.4,-0.35366,0.00027,15.25377]
[1777619308814,33.75,77005.74,17.4,-0.35366,0.00027,15.25377]
[1777619314938,33.75,77006.43,17.4,-0.35346,0.00027,15.24574]
[1777619320333,33.76,77006.72,17.4,-0.3534,0.00027,15.24489]
[1777619320425,33.76,77006.72,17.4,-0.35341,0.00027,15.24503]
[1777619326015,33.77,77006.57,17.4,-0.35346,0.00027,15.24583]
[1777619328624,33.77,77006.06,17.4,-0.3536,0.00027,15.24792]
[1777619329036,33.77,77006.09,17.4,-0.3536,0.00027,15.24784]
[1777619330042,33.77,77006.09,17.4,-0.3536,0.00027,15.24784]
[1777619330043,33.77,77006.47,17.4,-0.3535,0.00027,15.24641]
[1777619334318,33.77,77006.75,17.4,-0.35343,0.00027,15.24543]
[1777619334337,33.77,77006.75,17.4,-0.35343,0.00027,15.24543]
[1777619334345,33.77,77006.75,17.4,-0.35343,0.00027,15.24543]
[1777619334899,33.77,77006.47,17.4,-0.35351,0.00027,15.24661]
[1777619335311,33.77,77001.59,17.4,-0.35483,0.00027,15.26581]
[1777619336829,33.77,76998.23,17.4,-0.35573,0.00027,15.27889]
[1777619336917,33.77,76998.23,17.4,-0.35573,0.00027,15.27889]
[1777619336950,33.77,76998.23,17.4,-0.35573,0.00027,15.27889]
[1777619337120,33.77,76998.23,17.4,-0.35573,0.00027,15.27889]
[1777619337356,33.77,76998.23,17.4,-0.35573,0.00027,15.27889]
[1777619337357,33.77,76994.93,17.4,-0.35663,0.00027,15.29177]
[1777619339283,33.8,76990.02,17.4,-0.35804,0.00027,15.31204]
[1777619346206,33.83,76989.84,17.4,-0.35822,0.00027,15.31462]
[1777619346870,33.84,76989.84,17.4,-0.35823,0.00027,15.31478]
[1777619350953,33.85,76990.51,17.4,-0.35812,0.00027,15.31328]
[1777619353128,33.87,76990.65,19.2,-0.35814,0.00027,15.31367]
[1777619353162,33.87,76990.65,19.2,-0.35814,0.00027,15.31367]
[1777619353399,33.87,76990.65,19.2,-0.35814,0.00027,15.31367]
[1777619353453,33.87,76990.52,19.2,-0.35819,0.00027,15.31425]
[1777619354212,33.87,76999.96,19.2,-0.35565,0.00027,15.27801]
[1777619355091,33.87,76999.96,19.2,-0.35565,0.00027,15.27801]
[1777619355132,33.87,76999.96,19.2,-0.35565,0.00027,15.27801]
[1777619355138,33.87,76999.96,19.2,-0.35565,0.00027,15.27801]
[1777619355219,33.87,77004.29,19.2,-0.35448,0.00027,15.261]
[1777619355630,33.87,77004.29,19.6,-0.35448,0.00027,15.261]
[1777619355633,33.87,77004.29,19.8,-0.35448,0.00027,15.261]
[1777619355655,33.87,77004.29,19.8,-0.35448,0.00027,15.261]
[1777619355855,33.87,77004.29,19.8,-0.35448,0.00027,15.261]
[1777619356474,33.87,77015.37,19.8,-0.35154,0.00027,15.21769]
[1777619357301,33.88,77021.99,19.8,-0.34979,0.00027,15.19148]
[1777619357636,33.88,77021.99,19.8,-0.34979,0.00027,15.19148]
[1777619357648,33.88,77021.99,19.8,-0.34979,0.00027,15.19148]
[1777619359882,33.89,77024.94,19.8,-0.34903,0.00027,15.18006]
[1777619360039,33.89,77024.94,19.8,-0.34903,0.00027,15.18006]
[1777619360294,33.89,77032.42,19.8,-0.34708,0.00027,15.15021]
[1777619361593,33.9,77039.37,19.8,-0.34524,0.00026,15.12171]
[1777619367159,33.9,77040.99,19.8,-0.34482,0.00026,15.11519]
[1777619370439,33.9,77043.42,19.8,-0.34419,0.00026,15.10531]
[1777619370540,33.9,77043.46,19.8,-0.34418,0.00026,15.10521]
[1777619371166,33.9,77043.46,19.8,-0.34418,0.00026,15.10521]
[1777619371331,33.9,77043.39,19.8,-0.34416,0.00026,15.09968]
[1777619371999,33.9,77043.39,19.8,-0.34416,0.00026,15.09968]
[1777619372249,33.9,77043.39,19.8,-0.34416,0.00026,15.09968]
[1777619372338,33.9,77041.23,19.8,-0.34473,0.00026,15.10865]
[1777619374670,33.9,77041.23,19.8,-0.34473,0.00026,15.10869]
[1777619375359,33.9,77041.19,19.8,-0.34475,0.00026,15.10893]
[1777619375971,33.9,77041.19,19.8,-0.34475,0.00026,15.10893]
[1777619376366,33.9,77041.12,19.8,-0.34477,0.00026,15.10924]
[1777619378735,33.9,77041.19,19.8,-0.34475,0.00026,15.109]
[1777619379976,33.9,77041.23,19.8,-0.34474,0.00026,15.10882]
[1777619381401,33.91,77046.35,19.8,-0.34339,0.00026,15.08756]
[1777619382594,33.91,77046.35,19.8,-0.34339,0.00026,15.08756]
[1777619386865,33.91,77053.39,19.8,-0.34154,0.00026,15.05826]
[1777619387226,33.91,77053.39,19.8,-0.34154,0.00026,15.05826]
[1777619387443,33.91,77053.96,19.8,-0.34139,0.00026,15.05588]
[1777619388785,33.91,77054.79,19.8,-0.34117,0.00026,15.05236]
[1777619389458,33.91,77057.63,19.8,-0.34043,0.00026,15.04034]
[1777619390975,33.91,77058.42,19.8,-0.34022,0.00026,15.03702]
[1777619391471,33.91,77059.08,19.8,-0.34005,0.00026,15.03421]
[1777619396507,33.91,77060.5,19.8,-0.33968,0.00026,15.02818]
[1777619400535,33.92,77067.56,19.8,-0.33784,0.00026,14.99824]
[1777619401263,33.92,77067.56,19.8,-0.33784,0.00026,14.99824]
[1777619401542,33.92,77068.65,19.8,-0.33756,0.00026,14.99357]
[1777619402589,33.92,77068.65,19.8,-0.33756,0.00026,14.99357]
[1777619402645,33.92,77069.57,19.8,-0.33732,0.00026,14.98959]
[1777619403247,33.92,77069.57,19.8,-0.33732,0.00026,14.98959]
[1777619403556,33.92,77064.15,19.8,-0.33874,0.00026,15.013]
[1777619405757,33.92,77062.62,19.8,-0.33915,0.00026,15.0196]
[1777619405841,33.92,77062.62,19.8,-0.33915,0.00026,15.0196]
[1777619405922,33.92,77062.62,19.8,-0.33915,0.00026,15.0196]
[1777619406577,33.92,77055.68,19.8,-0.34098,0.00026,15.04924]
[1777619407293,33.92,77055.68,19.8,-0.34098,0.00026,15.04924]
[1777619412619,33.92,77052.45,19.8,-0.34185,0.00026,15.06323]
[1777619417653,33.93,77053.08,19.8,-0.3417,0.00026,15.06084]
[1777619422899,33.93,77052.98,19.8,-0.34174,0.00026,15.06142]
[1777619424703,33.93,77046.86,19.8,-0.34336,0.00026,15.08728]
[1777619429738,33.93,77046.45,19.8,-0.34348,0.00026,15.08915]
[1777619434773,33.94,77046.04,19.8,-0.34355,0.00026,15.08519]
[1777619439812,33.94,77046.95,19.8,-0.34332,0.00026,15.08156]
[1777619445855,33.94,77047.07,19.8,-0.3433,0.00026,15.08127]
[1777619450890,33.95,77047.18,19.8,-0.34329,0.00026,15.08099]
[1777619456577,33.95,77047.44,19.8,-0.34323,0.00026,15.08005]
[1777619462974,33.95,77047.43,19.8,-0.34325,0.00026,15.08038]
[1777619468010,33.95,77046.98,19.8,-0.34337,0.00026,15.08243]
[1777619470076,33.95,77046.98,19.8,-0.34337,0.00026,15.08243]
[1777619470178,33.95,77047.15,19.8,-0.34333,0.00026,15.08179]
[1777619471412,33.95,77047.15,19.8,-0.34333,0.00026,15.08179]
[1777619471624,33.95,77049.23,19.8,-0.34278,0.00026,15.0731]
[1777619472539,33.96,77044.13,19.8,-0.34413,0.00026,15.09439]
[1777619479086,33.96,77042.89,19.8,-0.34447,0.00026,15.09962]
[1777619489156,33.96,77043.78,19.8,-0.34424,0.00026,15.09604]
[1777619494193,33.96,77043.84,19.8,-0.34418,0.00026,15.09]
[1777619496027,33.96,77043.84,19.8,-0.34418,0.00026,15.09]
[1777619496365,33.96,77048.52,19.8,-0.34294,0.00026,15.07051]
[1777619497948,33.96,77051.33,19.8,-0.3422,0.00026,15.05876]
[1777619500825,33.96,77049.55,19.8,-0.34268,0.00026,15.06631]
[1777619501544,33.96,77049.55,19.8,-0.34268,0.00026,15.06631]
[1777619501645,33.96,77052.58,19.8,-0.34188,0.00026,15.05361]
[1777619503916,33.96,77054.16,19.8,-0.34146,0.00026,15.04696]
[1777619504595,33.96,77054.51,19.8,-0.34137,0.00026,15.04545]
[1777619510159,33.96,77055.13,19.8,-0.3412,0.00026,15.0427]
[1777619510304,33.96,77055.1,19.8,-0.3412,0.00026,15.04279]
[1777619512666,33.96,77054.53,19.8,-0.34135,0.00026,15.0452]
[1777619513202,33.96,77055.18,19.8,-0.34118,0.00026,15.04246]
[1777619513663,33.96,77052.54,19.8,-0.34188,0.00026,15.05359]
[1777619519367,33.96,77051.7,19.8,-0.3421,0.00026,15.05708]
[1777619524402,33.96,77053.66,19.8,-0.34158,0.00026,15.0488]
[1777619529437,33.96,77052.1,19.8,-0.34199,0.00026,15.05537]
[1777619530301,33.96,77052.1,19.8,-0.34199,0.00026,15.05537]
[1777619530443,33.96,77051.68,19.8,-0.3421,0.00026,15.05713]
[1777619532063,33.96,77050.47,19.8,-0.34242,0.00026,15.06224]
[1777619537215,33.96,77048.01,19.8,-0.34308,0.00026,15.07268]
[1777619543595,33.96,77043.05,19.8,-0.3444,0.00026,15.09342]
[1777619549392,33.96,77042.4,19.8,-0.34457,0.00026,15.09615]
[1777619554615,33.96,77046.66,19.8,-0.3434,0.00026,15.07267]
[1777619559650,33.96,77043.06,19.8,-0.34436,0.00026,15.08777]
[1777619566699,33.97,77039.3,19.8,-0.34536,0.00026,15.10344]
[1777619571734,33.97,77039.4,19.8,-0.34534,0.00026,15.10307]
[1777619576769,33.97,77039.47,19.8,-0.34532,0.00026,15.10284]
[1777619581804,33.97,77039.72,19.8,-0.34526,0.00026,15.10188]
[1777619582111,33.97,77039.72,19.8,-0.34526,0.00026,15.10188]
[1777619582812,33.97,77039.68,19.8,-0.34527,0.00026,15.10202]
[1777619587030,33.97,77039.73,19.8,-0.34526,0.00026,15.10178]
[1777619587131,33.97,77039.93,19.8,-0.3452,0.00026,15.10092]
[1777619592881,33.97,77039.97,19.8,-0.3452,0.00026,15.10087]
[1777619598110,33.97,77038.71,19.8,-0.34554,0.00026,15.10613]
[1777619599969,33.97,77038.31,19.8,-0.34564,0.00026,15.10781]
[1777619600071,33.97,77038.31,19.8,-0.34564,0.00026,15.10783]
[1777619601090,33.97,77038.31,19.8,-0.34564,0.00026,15.10783]
[1777619606960,33.97,77041.36,19.8,-0.34483,0.00026,15.09518]
[1777619607292,33.97,77041.36,19.8,-0.34483,0.00026,15.09518]
[1777619613026,33.97,77038.49,19.8,-0.34554,0.00026,15.10109]
[1777619617225,33.97,77038.1,19.8,-0.34564,0.00026,15.10266]
[1777619617305,33.97,77036.87,19.8,-0.34597,0.00027,15.1077]
[1777619622112,33.97,77034.61,19.8,-0.34657,0.00027,15.11703]
[1777619622464,33.97,77034.61,19.8,-0.34657,0.00027,15.11703]
[1777619622499,33.97,77034.61,19.8,-0.34657,0.00027,15.11703]
[1777619622783,33.97,77034.68,19.8,-0.34655,0.00027,15.11673]
[1777619628131,33.97,77032.55,19.8,-0.34713,0.00027,15.1256]
[1777619633495,33.97,77030.36,19.8,-0.34772,0.00027,15.13463]
[1777619633551,33.97,77030.36,19.8,-0.34772,0.00027,15.13463]
[1777619635180,33.97,77024.26,19.8,-0.34934,0.00027,15.15934]
[1777619640215,33.97,77024.13,19.8,-0.34938,0.00027,15.15988]
[1777619644445,33.97,77023.83,19.8,-0.34946,0.00027,15.16109]
[1777619647707,33.97,77024.39,19.8,-0.34931,0.00027,15.15885]
[1777619647809,33.97,77024.39,19.8,-0.34931,0.00027,15.15885]
[1777619649578,33.97,77023.92,19.8,-0.34943,0.00027,15.16074]
[1777619650604,33.98,77023.47,19.8,-0.34956,0.00027,15.16261]
[1777619650843,33.98,77023.47,19.8,-0.34956,0.00027,15.16261]
[1777619651808,33.98,77017.53,19.8,-0.35114,0.00027,15.18637]
[1777619657336,33.98,77016.28,19.8,-0.35148,0.00027,15.19137]
[1777619662372,33.98,77016.22,19.8,-0.35149,0.00027,15.19164]
[1777619667432,33.98,77017.28,19.8,-0.35121,0.00027,15.18744]
[1777619670535,33.98,77018.62,19.8,-0.35086,0.00027,15.18214]
[1777619676825,33.98,77021.15,19.8,-0.35014,0.00027,15.1663]
[1777619681838,33.98,77021.41,19.8,-0.35008,0.00027,15.16535]
[1777619685554,33.98,77021.4,19.8,-0.35009,0.00027,15.16545]
[1777619691576,33.98,77021.28,19.8,-0.35012,0.00027,15.16601]
[1777619696610,33.98,77021.13,19.8,-0.35017,0.00027,15.16667]
[1777619701647,33.98,77025.28,19.8,-0.34907,0.00027,15.15008]
[1777619702092,33.98,77025.28,19.8,-0.34907,0.00027,15.15008]
[1777619702884,33.98,77025.28,19.8,-0.34907,0.00027,15.15008]
[1777619710372,33.99,77024.38,19.8,-0.34932,0.00027,15.15387]
[1777619710385,33.99,77024.38,19.8,-0.34932,0.00027,15.15387]
[1777619710983,33.99,77024.38,19.8,-0.34932,0.00027,15.15387]
[1777619716569,33.99,77025.41,19.8,-0.34905,0.00027,15.14982]
[1777619721790,33.99,77022.62,19.8,-0.3498,0.00027,15.16112]
[1777619726896,33.99,77023.42,19.8,-0.34958,0.00027,15.15795]
[1777619732623,33.99,77022.94,19.8,-0.34967,0.00027,15.15408]
[1777619736896,33.99,77014.61,19.8,-0.35189,0.00027,15.18729]
[1777619741782,33.99,77012.67,19.8,-0.35241,0.00027,15.19488]
[1777619741931,33.99,77011.82,19.8,-0.35263,0.00027,15.19821]
[1777619743026,33.99,77009.5,19.8,-0.35325,0.00027,15.20733]
[1777619743515,33.99,77009.5,19.8,-0.35325,0.00027,15.20733]
[1777619743574,33.99,77009.5,19.8,-0.35325,0.00027,15.20733]
[1777619743817,33.99,77009.5,19.8,-0.35325,0.00027,15.20733]
[1777619743825,33.99,77009.5,19.8,-0.35325,0.00027,15.20733]
[1777619743945,33.99,77005.31,19.8,-0.35437,0.00027,15.2237]
[1777619744953,33.99,76999.22,19.8,-0.356,0.00027,15.24729]
[1777619746126,33.99,76998.88,19.8,-0.35609,0.00027,15.24861]
[1777619746251,33.99,76998.88,19.8,-0.35609,0.00027,15.24861]
[1777619746969,33.99,76993.07,19.8,-0.35766,0.00027,15.27087]
[1777619752008,33.99,76992.38,19.8,-0.35785,0.00027,15.27359]
[1777619755736,33.99,76993.36,19.8,-0.35759,0.00027,15.26988]
[1777619757462,34.0,76993.31,19.8,-0.3576,0.00027,15.27014]
[1777619757975,34.0,76993.31,19.8,-0.3576,0.00027,15.27016]
[1777619763082,34.0,76995.12,19.8,-0.35712,0.00027,15.26326]
[1777619768117,34.0,76995.37,19.8,-0.35705,0.00027,15.26232]
[1777619772566,34.0,76997.25,19.8,-0.35655,0.00027,15.25515]
[1777619773013,34.0,76997.25,19.8,-0.35655,0.00027,15.25515]
[1777619773987,34.0,77003.98,19.8,-0.35475,0.00027,15.22922]
[1777619776005,34.0,77006.08,19.8,-0.35419,0.00027,15.22106]
[1777619776720,34.0,77005.93,19.8,-0.35423,0.00027,15.22165]
[1777619781606,34.0,77007.84,19.8,-0.35372,0.00027,15.21424]
[1777619781707,34.0,77007.88,19.8,-0.35371,0.00027,15.2141]
[1777619782549,34.0,77007.88,19.8,-0.35371,0.00027,15.2141]
[1777619782792,34.0,77007.84,19.8,-0.35372,0.00027,15.21425]
[1777619783238,34.0,77007.84,19.8,-0.35372,0.00027,15.21425]
[1777619783291,34.0,77008.15,19.8,-0.35364,0.00027,15.21304]
[1777619785566,34.0,77008.53,19.8,-0.35354,0.00027,15.21154]
[1777619785635,34.0,77008.5,19.8,-0.35354,0.00027,15.21164]
[1777619786787,34.0,77008.5,19.8,-0.35354,0.00027,15.21164]
[1777619788366,34.0,77006.69,19.8,-0.35403,0.00027,15.21874]
[1777619788467,34.0,77006.72,19.8,-0.35402,0.00027,15.21863]
[1777619794300,34.0,77005.08,19.8,-0.35443,0.00027,15.21943]
[1777619798315,34.0,77002.1,19.8,-0.35523,0.00027,15.23107]
[1777619803896,34.0,76999.9,19.8,-0.35583,0.00027,15.23966]
[1777619808315,34.01,77002.01,19.8,-0.35527,0.00027,15.23163]
[1777619810171,34.01,77003.34,19.8,-0.35492,0.00027,15.22651]
[1777619810326,34.01,77003.34,19.8,-0.35492,0.00027,15.22651]
[1777619810956,34.01,77006.86,19.8,-0.35398,0.00027,15.21284]
[1777619812824,34.01,77012.24,19.8,-0.35254,0.00027,15.19174]
[1777619818013,34.01,77012.31,19.8,-0.35252,0.00027,15.19145]
[1777619823275,34.01,77014.47,19.8,-0.35194,0.00027,15.18295]
[1777619825875,34.01,77014.87,19.8,-0.35184,0.00027,15.18138]
[1777619825943,34.01,77014.87,19.8,-0.35184,0.00027,15.18138]
[1777619826000,34.01,77014.87,19.8,-0.35184,0.00027,15.18138]
[1777619826724,34.01,77014.67,19.8,-0.35189,0.00027,15.18217]
[1777619826826,34.01,77018.75,19.8,-0.3508,0.00027,15.16601]
[1777619829146,34.01,77020.1,19.8,-0.35044,0.00027,15.16062]
[1777619831119,34.01,77019.6,19.8,-0.35058,0.00027,15.16259]
[1777619831561,34.01,77019.71,19.8,-0.35055,0.00027,15.16214]
[1777619833046,34.01,77019.71,19.8,-0.35055,0.00027,15.16214]
[1777619833575,34.01,77020.54,19.8,-0.35033,0.00027,15.15887]
[1777619834509,34.01,77020.54,19.8,-0.35033,0.00027,15.15887]
[1777619834854,34.01,77020.4,19.8,-0.35037,0.00027,15.15944]
[1777619836786,34.01,77021.12,19.8,-0.35017,0.00027,15.15657]
[1777619836797,34.01,77021.12,19.8,-0.35018,0.00027,15.1566]
[1777619839925,34.01,77020.93,19.8,-0.35023,0.00027,15.15737]
[1777619839986,34.01,77021.35,19.8,-0.35011,0.00027,15.15568]
[1777619845659,34.01,77021.29,19.8,-0.35014,0.00027,15.15605]
[1777619850867,34.01,77022.01,19.8,-0.34995,0.00027,15.15328]
[1777619850869,34.01,77022.01,19.8,-0.34995,0.00027,15.15328]
[1777619850928,34.01,77022.45,19.8,-0.34984,0.00027,15.15157]
[1777619853543,34.01,77022.86,19.8,-0.34968,0.00027,15.14409]
[1777619853715,34.01,77023.68,19.8,-0.34947,0.00027,15.1408]
[1777619857627,34.01,77023.71,19.8,-0.34945,0.00027,15.14062]
[1777619857742,34.01,77023.76,19.8,-0.34944,0.00027,15.14036]
[1777619858145,34.01,77023.76,19.8,-0.34944,0.00027,15.14036]
[1777619858749,34.01,77024.36,19.8,-0.34928,0.00027,15.13795]
[1777619859705,34.01,77024.36,19.8,-0.34928,0.00027,15.13795]
[1777619860077,34.01,77027.57,19.8,-0.34843,0.00027,15.12509]
[1777619861771,34.01,77033.05,19.8,-0.34697,0.00027,15.10287]
[1777619866806,34.01,77036.27,19.8,-0.34613,0.00027,15.08988]
[1777619871021,34.02,77036.25,19.8,-0.34614,0.00027,15.09008]
[1777619876875,34.02,77036.79,19.8,-0.34602,0.00027,15.0882]
[1777619881462,34.02,77036.67,19.8,-0.34606,0.00027,15.08885]
[1777619882848,34.02,77033.92,19.8,-0.34679,0.00027,15.10013]
[1777619884439,34.03,77036.8,19.8,-0.34603,0.00027,15.08842]
[1777619886949,34.03,77036.13,19.8,-0.34622,0.00027,15.09123]
[1777619886964,34.03,77036.35,19.8,-0.34616,0.00027,15.09037]
[1777619887783,34.03,77036.35,19.8,-0.34616,0.00027,15.09037]
[1777619887952,34.03,77035.31,19.8,-0.34644,0.00027,15.09462]
[1777619892988,34.03,77035.42,19.8,-0.34642,0.00027,15.09433]
[1777619898024,34.03,77035.07,19.8,-0.34652,0.00027,15.09592]
[1777619899045,34.03,77035.07,19.8,-0.34652,0.00027,15.09592]
[1777619902064,34.03,77035.46,19.8,-0.34642,0.00027,15.09442]
[1777619902079,34.03,77035.46,19.8,-0.34642,0.00027,15.09442]
[1777619902083,34.03,77035.46,19.8,-0.34642,0.00027,15.09442]
[1777619902092,34.03,77035.46,19.8,-0.34642,0.00027,15.09442]
[1777619902100,34.03,77035.46,19.8,-0.34642,0.00027,15.09442]
[1777619902114,34.03,77035.46,19.8,-0.34642,0.00027,15.09442]
[1777619902130,34.03,77035.46,19.8,-0.34642,0.00027,15.09442]
[1777619902156,34.03,77035.46,19.8,-0.34642,0.00027,15.09442]
[1777619902159,34.03,77035.46,19.8,-0.34642,0.00027,15.09442]
[1777619902165,34.03,77035.46,19.8,-0.34642,0.00027,15.09445]
[1777619902200,34.03,77035.46,19.8,-0.34642,0.00027,15.09445]
[1777619902338,34.03,77035.46,19.8,-0.34642,0.00027,15.09445]
[1777619902356,34.03,77035.46,19.8,-0.34642,0.00027,15.09445]
[1777619902940,34.03,77035.46,19.8,-0.34642,0.00027,15.09445]
[1777619903118,34.03,77035.46,19.8,-0.34642,0.00027,15.09445]
[1777619903059,34.04,77026.85,19.8,-0.34872,0.00027,15.12952]
[1777619908094,34.04,77026.71,19.8,-0.34877,0.00027,15.1304]
[1777619910352,34.04,77029.06,19.8,-0.34816,0.00027,15.12105]
[1777619910355,34.04,77029.06,19.8,-0.34816,0.00027,15.12105]
[1777619910448,34.04,77029.06,19.8,-0.34816,0.00027,15.12105]
[1777619911114,34.04,77034.32,19.8,-0.34672,0.00027,15.09385]
[1777619916151,34.05,77037.73,19.8,-0.34582,0.00026,15.08007]
[1777619921392,34.05,77037.67,19.8,-0.34585,0.00026,15.08046]
[1777619927227,34.05,77039.63,19.8,-0.34534,0.00026,15.07269]
[1777619932262,34.05,77039.33,19.8,-0.34544,0.00026,15.07412]
[1777619937297,34.06,77038.7,19.8,-0.34561,0.00026,15.0769]
[1777619942332,34.06,77038.88,19.8,-0.34558,0.00026,15.07635]
[1777619947367,34.06,77038.66,19.8,-0.34565,0.00026,15.07743]
[1777619952402,34.07,77038.96,19.8,-0.34558,0.00026,15.07637]
[1777619954961,34.07,77038.78,19.8,-0.34563,0.00026,15.07715]
[1777619956975,34.07,77043.06,19.8,-0.3445,0.00026,15.0596]
[1777619962245,34.07,77048.09,19.8,-0.3432,0.00026,15.03912]
[1777619962966,34.07,77048.09,19.8,-0.3432,0.00026,15.03912]
[1777619964671,34.07,77048.23,19.8,-0.34316,0.00026,15.03861]
[1777619965052,34.08,77049.61,19.8,-0.34281,0.00026,15.03296]
[1777619970528,34.08,77053.22,19.8,-0.34187,0.00026,15.01811]
[1777619975989,34.08,77053.33,19.8,-0.3418,0.00026,15.01198]
[1777619981836,34.09,77052.92,19.8,-0.34193,0.00026,15.01404]
[1777619982577,34.09,77053.4,19.8,-0.34181,0.00026,15.01209]
[1777619982612,34.09,77054.32,19.8,-0.34157,0.00026,15.00829]
[1777619987925,34.09,77056.69,19.8,-0.34095,0.00026,14.99845]
[1777619987927,34.09,77056.69,19.8,-0.34095,0.00026,14.99845]
[1777619987949,34.09,77056.69,19.8,-0.34095,0.00026,14.99845]
[1777619987965,34.09,77056.69,19.8,-0.34095,0.00026,14.99845]
[1777619987971,34.09,77056.69,19.8,-0.34095,0.00026,14.99845]
[1777619987997,34.09,77056.69,19.8,-0.34095,0.00026,14.99845]
[1777619987998,34.09,77056.69,19.8,-0.34095,0.00026,14.99845]
[1777619988034,34.09,77056.69,19.8,-0.34095,0.00026,14.99845]
[1777619988231,34.09,77056.38,19.8,-0.34104,0.00026,14.99983]
[1777619988938,34.09,77056.38,19.8,-0.34104,0.00026,14.99983]
[1777619989070,34.09,77056.38,19.8,-0.34104,0.00026,14.99983]
[1777619989172,34.09,77041.62,19.8,-0.34494,0.00026,15.0614]
[1777619989662,34.09,77036.81,19.8,-0.34621,0.00026,15.08112]
[1777619990612,34.09,77036.81,19.8,-0.34621,0.00026,15.08112]
[1777619990946,34.09,77037.81,19.8,-0.34595,0.00026,15.07707]
[1777619994702,34.13,77037.38,19.8,-0.3462,0.00026,15.08104]
[1777619994709,34.13,77037.38,19.8,-0.3462,0.00026,15.08104]
[1777619994718,34.13,77037.38,19.8,-0.3462,0.00026,15.08104]
[1777619994789,34.13,77037.38,19.8,-0.3462,0.00026,15.08104]
[1777619994839,34.13,77037.38,19.8,-0.3462,0.00026,15.08104]
[1777619995097,34.13,77037.38,19.8,-0.3462,0.00026,15.08104]
[1777619995144,34.13,77037.38,19.8,-0.3462,0.00026,15.08104]
[1777619995194,34.16,77036.56,19.8,-0.34655,0.00026,15.08649]
[1777619995324,34.16,77036.56,19.8,-0.34655,0.00026,15.08649]
[1777619995412,34.16,77036.56,19.8,-0.34655,0.00026,15.08649]
[1777619995743,34.16,77036.56,19.8,-0.34655,0.00026,15.08649]
[1777619996107,34.16,77036.56,19.8,-0.34655,0.00026,15.08649]
[1777619996110,34.16,77025.92,19.8,-0.34937,0.00027,15.12949]
[1777619996352,34.16,77025.92,19.8,-0.34937,0.00027,15.12949]
[1777619998270,34.17,77026.54,19.8,-0.34925,0.00026,15.12765]
[1777619999196,34.17,77026.54,19.8,-0.34925,0.00026,15.12765]
[1777619999234,34.17,77026.54,19.8,-0.34925,0.00026,15.12765]
[1777619999266,34.17,77026.54,19.8,-0.34925,0.00026,15.12765]
[1777619999286,34.18,77025.3,19.8,-0.34961,0.00027,15.1332]
[1777619999363,34.18,77025.3,19.8,-0.34961,0.00027,15.1332]
[1777619999367,34.18,77025.3,19.8,-0.34961,0.00027,15.1332]
[1777620000224,34.18,77025.3,19.8,-0.34961,0.00027,15.1332]
[1777620000238,34.21,77021.75,19.8,-0.35065,0.00027,15.1489]
[1777620000331,34.21,77021.75,19.8,-0.35065,0.00027,15.1489]
[1777620000740,34.21,77020.23,19.8,-0.35106,0.00027,15.15491]
[1777620003116,34.22,77020.13,19.8,-0.35113,0.00027,15.15598]
[1777620003154,34.22,77020.13,19.8,-0.35113,0.00027,15.15598]
[1777620003218,34.22,77020.13,19.8,-0.35113,0.00027,15.15598]
[1777620003179,34.22,77020.13,19.8,-0.35114,0.00027,15.15611]
[1777620004114,34.22,77029.45,19.8,-0.34867,0.00026,15.11908]
[1777620006449,34.22,77031.11,19.8,-0.34823,0.00026,15.11246]
[1777620006888,34.22,77029.42,19.8,-0.34868,0.00026,15.11928]
[1777620009244,34.22,77025.55,19.8,-0.34971,0.00026,15.1348]
[1777620009803,34.22,77028.9,19.8,-0.34883,0.00026,15.12153]
[1777620011817,34.22,77033.79,19.8,-0.34754,0.00026,15.10194]
[1777620014838,34.23,77039.9,19.8,-0.34594,0.00026,15.07731]
[1777620016123,34.23,77039.9,19.8,-0.34594,0.00026,15.07731]
[1777620016227,34.23,77039.9,19.8,-0.34594,0.00026,15.07731]
[1777620016223,34.23,77040.92,19.8,-0.34568,0.00026,15.07327]
[1777620016930,34.23,77047.46,19.8,-0.34396,0.00026,15.04644]
[1777620019760,34.23,77047.99,19.8,-0.34382,0.00026,15.04428]
[1777620019876,34.23,77047.6,19.8,-0.34392,0.00026,15.04591]
[1777620022244,34.23,77046.16,19.8,-0.3443,0.00026,15.05191]
[1777620023462,34.23,77046.31,19.8,-0.34427,0.00026,15.0514]
[1777620028938,34.24,77047.4,19.8,-0.34401,0.00026,15.04724]
[1777620029627,34.24,77047.4,19.8,-0.34401,0.00026,15.04724]
[1777620030040,34.24,77047.4,19.8,-0.34401,0.00026,15.04724]
[1777620030132,34.24,77048.91,19.8,-0.34361,0.00026,15.04109]
[1777620031179,34.24,77052.87,19.8,-0.34253,0.00026,15.01884]
[1777620037186,34.24,77056.82,19.8,-0.3415,0.00026,15.0026]
[1777620042205,34.24,77060.27,19.8,-0.34061,0.00026,14.98836]
[1777620043039,34.25,77061.89,19.8,-0.3402,0.00026,14.98167]
[1777620047067,34.25,77066.65,19.8,-0.33896,0.00026,14.96174]
[1777620050205,34.25,77068.75,19.8,-0.33842,0.00026,14.95291]
[1777620050306,34.25,77069.18,19.8,-0.33831,0.00026,14.95114]
[1777620055125,34.25,77073.57,19.8,-0.33717,0.00026,14.93253]
[1777620061427,34.25,77072.27,19.8,-0.33752,0.00026,14.9382]
[1777620066751,34.26,77072.51,19.8,-0.33747,0.00026,14.93735]
[1777620067620,34.26,77073.37,19.8,-0.33724,0.00026,14.93369]
[1777620071236,34.26,77073.43,19.8,-0.33723,0.00026,14.93352]
[1777620073251,34.26,77079.37,19.8,-0.33569,0.00026,14.90807]
[1777620078287,34.26,77075.37,19.8,-0.33675,0.00026,14.92555]
[1777620079064,34.26,77075.37,19.8,-0.33675,0.00026,14.92555]
[1777620079294,34.26,77074.87,19.8,-0.33688,0.00026,14.92773]
[1777620082300,34.27,77073.64,19.8,-0.33721,0.00026,14.93314]
[1777620087615,34.27,77070.26,19.8,-0.33811,0.00026,14.94787]
[1777620089036,34.27,77070.26,19.8,-0.33811,0.00026,14.94792]
[1777620092384,34.27,77070.41,19.8,-0.33803,0.00026,14.94159]
[1777620098427,34.28,77070.93,19.8,-0.33792,0.00026,14.93975]
[1777620103462,34.28,77073.9,19.8,-0.33716,0.00026,14.92736]
[1777620104623,34.28,77073.9,19.8,-0.33716,0.00026,14.92736]
[1777620110511,34.29,77073.67,19.8,-0.33725,0.00026,14.9288]
[1777620115546,34.29,77071.2,19.8,-0.33791,0.00026,14.93965]
[1777620120581,34.3,77072.24,19.8,-0.33766,0.00026,14.93547]
[1777620121569,34.3,77072.24,19.8,-0.33766,0.00026,14.93547]
[1777620121648,34.3,77072.24,19.8,-0.33766,0.00026,14.93547]
[1777620121670,34.3,77072.25,19.8,-0.33766,0.00026,14.93549]
[1777620124546,34.3,77071.96,19.8,-0.33774,0.00026,14.93691]
[1777620125179,34.3,77071.96,19.8,-0.33774,0.00026,14.93691]
[1777620127635,34.3,77071.19,19.8,-0.33796,0.00026,14.94042]
[1777620127737,34.3,77071.31,19.8,-0.33793,0.00026,14.94]
[1777620133730,34.31,77071.84,19.8,-0.33781,0.00026,14.938]
[1777620134960,34.31,77072.14,19.8,-0.33773,0.00026,14.93677]
[1777620135061,34.31,77072.57,19.8,-0.33762,0.00026,14.93499]
[1777620135736,34.31,77072.57,19.8,-0.33762,0.00026,14.93499]
[1777620135837,34.31,77072.4,19.8,-0.33767,0.00026,14.93581]
[1777620141728,34.31,77072.65,19.8,-0.33763,0.00026,14.93506]
[1777620142788,34.31,77072.65,19.8,-0.33763,0.00026,14.93506]
[1777620142802,34.31,77072.65,19.8,-0.33763,0.00026,14.93506]
[1777620142819,34.31,77072.65,19.8,-0.33763,0.00026,14.93506]
[1777620142824,34.31,77072.65,19.8,-0.33763,0.00026,14.93506]
[1777620143376,34.33,77071.51,19.8,-0.33798,0.00026,14.94084]
[1777620144324,34.33,77058.05,19.8,-0.3415,0.00026,14.99761]
[1777620145424,34.33,77058.85,19.8,-0.34129,0.00026,14.99431]
[1777620146207,34.33,77058.85,19.8,-0.34129,0.00026,14.99431]
[1777620146268,34.33,77057.74,19.8,-0.34158,0.00026,14.99902]
[1777620147230,34.33,77057.74,19.8,-0.34158,0.00026,14.99902]
[1777620147288,34.33,77053.08,19.8,-0.34281,0.00026,15.01843]
[1777620147922,34.33,77053.08,19.8,-0.34281,0.00026,15.01843]
[1777620152973,34.33,77049.18,19.8,-0.34379,0.00026,15.02884]
[1777620158849,34.34,77048.99,19.8,-0.34386,0.00026,15.02989]
[1777620159690,34.34,77048.99,19.8,-0.34386,0.00026,15.02989]
[1777620160244,34.34,77044.16,19.8,-0.34513,0.00026,15.04972]
[1777620161214,34.34,77039.05,19.8,-0.34648,0.00026,15.07058]
[1777620166913,34.34,77036.85,19.8,-0.34707,0.00026,15.07966]
[1777620168028,34.34,77036.85,19.8,-0.34707,0.00026,15.07966]
[1777620168036,34.34,77039.0,19.8,-0.34651,0.00026,15.071]
[1777620168646,34.34,77039.0,19.8,-0.34651,0.00026,15.071]
[1777620170142,34.34,77036.11,19.8,-0.34727,0.00026,15.0827]
[1777620170562,34.34,77032.57,19.8,-0.34821,0.00026,15.09703]
[1777620170681,34.34,77032.57,19.8,-0.34821,0.00026,15.09703]
[1777620171269,34.34,77027.5,19.8,-0.34955,0.00026,15.11728]
[1777620171533,34.34,77027.5,19.8,-0.34955,0.00026,15.11728]
[1777620171948,34.34,77026.23,19.8,-0.34988,0.00026,15.12231]
[1777620176359,34.35,77024.44,19.8,-0.35037,0.00026,15.12957]
[1777620176382,34.35,77024.44,19.8,-0.35037,0.00026,15.12957]
[1777620176391,34.35,77024.44,19.8,-0.35037,0.00026,15.12957]
[1777620176424,34.35,77024.63,19.8,-0.35032,0.00026,15.12893]
[1777620177425,34.35,77019.49,19.8,-0.35169,0.00026,15.14922]
[1777620177562,34.35,77019.49,19.8,-0.35169,0.00026,15.14922]
[1777620178083,34.35,77019.49,19.8,-0.35169,0.00026,15.14922]
[1777620178118,34.35,77019.49,19.8,-0.35169,0.00026,15.14922]
[1777620178284,34.35,77017.43,19.8,-0.35224,0.00026,15.15734]
[1777620184034,34.36,77021.41,19.8,-0.3512,0.00026,15.14197]
[1777620184800,34.36,77021.41,19.8,-0.3512,0.00026,15.14197]
[1777620184845,34.36,77021.41,19.8,-0.3512,0.00026,15.14197]
[1777620185041,34.36,77019.28,19.8,-0.35176,0.00026,15.15037]
[1777620185731,34.36,77019.28,19.8,-0.35176,0.00026,15.15037]
[1777620185801,34.36,77019.28,19.8,-0.35176,0.00026,15.15037]
[1777620186048,34.36,77010.11,19.8,-0.3542,0.00027,15.18605]
[1777620187227,34.38,77005.73,19.8,-0.35546,0.00027,15.20444]
[1777620193183,34.39,77006.17,19.8,-0.35536,0.00027,15.20297]
[1777620193650,34.39,77006.17,19.8,-0.35537,0.00027,15.20307]
[1777620193705,34.39,77006.17,19.8,-0.35537,0.00027,15.20307]
[1777620194104,34.39,77011.45,19.8,-0.35397,0.00026,15.18282]
[1777620195111,34.39,77017.59,19.8,-0.35234,0.00026,15.15902]
[1777620199139,34.39,77025.23,19.8,-0.35033,0.00026,15.12918]
[1777620201835,34.39,77028.18,19.8,-0.34956,0.00026,15.11766]
[1777620201961,34.39,77028.18,19.8,-0.34956,0.00026,15.11766]
[1777620202160,34.39,77029.38,19.8,-0.34925,0.00026,15.1129]
[1777620202714,34.39,77029.38,19.8,-0.34925,0.00026,15.1129]
[1777620203249,34.39,77029.38,19.8,-0.34925,0.00026,15.1129]
[1777620203338,34.39,77030.74,19.8,-0.34889,0.00026,15.10753]
[1777620209209,34.4,77029.77,19.8,-0.34916,0.00026,15.1116]
[1777620214244,34.4,77032.59,19.8,-0.34838,0.00026,15.09471]
[1777620219279,34.4,77029.51,19.8,-0.34921,0.00026,15.10719]
[1777620224020,34.41,77030.23,19.8,-0.34903,0.00026,15.10447]
[1777620224314,34.41,77030.8,19.8,-0.34888,0.00026,15.10221]
[1777620226328,34.41,77036.35,19.8,-0.34742,0.00026,15.08004]
[1777620228377,34.41,77041.24,19.8,-0.34614,0.00026,15.06039]
[1777620233377,34.41,77043.75,19.8,-0.34549,0.00026,15.05039]
[1777620238411,34.41,77043.71,19.8,-0.34551,0.00026,15.05079]
[1777620243447,34.42,77043.65,19.8,-0.34555,0.00026,15.05128]
[1777620248482,34.42,77040.98,19.8,-0.34626,0.00026,15.06227]
[1777620253517,34.42,77038.66,19.8,-0.34687,0.00026,15.07176]
[1777620258552,34.42,77038.29,19.8,-0.34698,0.00026,15.07333]
[1777620263587,34.43,77040.67,19.8,-0.34636,0.00026,15.06382]
[1777620268622,34.43,77042.45,19.8,-0.3459,0.00026,15.05672]
[1777620273657,34.43,77043.89,19.8,-0.34548,0.00026,15.04514]
[1777620278692,34.43,77041.01,19.8,-0.34624,0.00026,15.05695]
[1777620283727,34.43,77040.61,19.8,-0.34636,0.00026,15.05868]
[1777620285788,34.43,77041.45,19.8,-0.34614,0.00026,15.0553]
[1777620285934,34.43,77041.45,19.8,-0.34614,0.00026,15.0553]
[1777620293061,34.44,77041.61,19.8,-0.3461,0.00026,15.0548]
[1777620299028,34.44,77041.23,19.8,-0.34621,0.00026,15.0565]
[1777620299059,34.44,77041.23,19.8,-0.34621,0.00026,15.0565]
[1777620299558,34.44,77043.62,19.8,-0.34559,0.00026,15.04691]
[1777620299840,34.44,77033.12,19.8,-0.34835,0.00026,15.08916]
[1777620301711,34.44,77030.0,19.8,-0.34917,0.00026,15.1016]
[1777620301760,34.44,77030.0,19.8,-0.34917,0.00026,15.1016]
[1777620302353,34.44,77029.18,19.8,-0.34939,0.00026,15.10492]
[1777620303259,34.44,77017.12,19.8,-0.35257,0.00026,15.15223]
[1777620304795,34.44,77017.1,19.8,-0.35258,0.00026,15.15233]
[1777620305224,34.44,77016.61,19.8,-0.35271,0.00026,15.15423]
[1777620308237,34.44,77016.46,19.8,-0.35276,0.00026,15.15489]
[1777620312705,34.45,77018.58,19.8,-0.35221,0.00026,15.14686]
[1777620313018,34.45,77018.58,19.8,-0.35221,0.00026,15.14686]
[1777620313120,34.45,77018.36,19.8,-0.35227,0.00026,15.14775]
[1777620318975,34.45,77019.15,19.8,-0.35206,0.00026,15.14474]
[1777620322129,34.45,77015.62,19.8,-0.353,0.00026,15.15847]
[1777620322175,34.45,77016.37,19.8,-0.3528,0.00026,15.15556]
[1777620324094,34.45,77015.88,19.8,-0.35293,0.00026,15.15753]
[1777620324477,34.45,77015.32,19.8,-0.35309,0.00026,15.15975]
[1777620325020,34.45,77006.84,19.8,-0.35533,0.00026,15.19233]
[1777620328041,34.45,77002.23,19.8,-0.35656,0.00027,15.20991]
[1777620329072,34.45,77002.23,19.8,-0.35656,0.00027,15.20991]
[1777620329098,34.45,77002.23,19.8,-0.35656,0.00027,15.20991]
[1777620329120,34.45,77002.23,19.8,-0.35656,0.00027,15.20991]
[1777620329223,34.45,77002.23,19.8,-0.35656,0.00027,15.20991]
[1777620329255,34.45,77001.21,19.8,-0.35683,0.00027,15.21379]
[1777620330274,34.45,77001.21,19.8,-0.35683,0.00027,15.21379]
[1777620330301,34.45,76992.23,19.8,-0.35922,0.00027,15.24746]
[1777620331318,34.45,76992.23,19.8,-0.35922,0.00027,15.24746]
[1777620331420,34.45,76990.29,19.8,-0.35969,0.00027,15.24888]
[1777620331677,34.45,76990.29,19.8,-0.35969,0.00027,15.24888]
[1777620333638,34.45,76984.42,19.8,-0.36126,0.00027,15.27053]
[1777620335036,34.45,76983.76,19.8,-0.36144,0.00027,15.27297]
[1777620335246,34.45,76983.76,19.8,-0.36144,0.00027,15.27297]
[1777620335462,34.45,76983.37,19.8,-0.36155,0.00027,15.27444]
[1777620336099,34.45,76975.89,19.8,-0.36354,0.00027,15.30159]
[1777620337223,34.45,76975.89,19.8,-0.36354,0.00027,15.30159]
[1777620337995,34.46,76975.74,19.8,-0.36359,0.00027,15.30216]
[1777620338113,34.46,76977.59,19.8,-0.36309,0.00027,15.29551]
[1777620339547,34.46,76977.59,19.8,-0.36309,0.00027,15.29551]
[1777620339542,34.46,76983.34,19.8,-0.36156,0.00027,15.27465]
[1777620340073,34.46,76983.34,19.8,-0.36156,0.00027,15.27465]
[1777620340226,34.46,76983.34,19.8,-0.36156,0.00027,15.27465]
[1777620340413,34.46,76988.65,19.8,-0.36015,0.00027,15.25516]
[1777620341122,34.46,76988.65,19.8,-0.36015,0.00027,15.25516]
[1777620342299,34.46,76990.12,19.8,-0.35975,0.00027,15.24973]
[1777620342311,34.46,76990.12,19.8,-0.35975,0.00027,15.24973]
[1777620342585,34.46,76989.07,19.8,-0.36004,0.00027,15.25363]
[1777620343148,34.46,76994.92,19.8,-0.35848,0.00027,15.23191]
[1777620348183,34.46,76996.93,19.8,-0.35795,0.00027,15.2244]
[1777620353073,34.46,76996.57,19.8,-0.35804,0.00027,15.22578]
[1777620353217,34.46,76993.17,19.8,-0.35895,0.00027,15.23848]
[1777620356410,34.46,76991.93,19.8,-0.35928,0.00027,15.24315]
[1777620362281,34.46,76992.82,19.8,-0.35906,0.00027,15.24004]
[1777620367316,34.47,76992.73,19.8,-0.35909,0.00027,15.24051]
[1777620372351,34.47,76992.35,19.8,-0.3592,0.00027,15.24206]
[1777620375899,34.47,76992.32,19.8,-0.35922,0.00027,15.24228]
[1777620376566,34.47,76992.72,19.8,-0.35911,0.00027,15.24082]
[1777620382158,34.47,76991.96,19.8,-0.35932,0.00027,15.24377]
[1777620388463,34.48,76992.43,19.8,-0.35921,0.00027,15.24222]
[1777620393498,34.48,76990.35,19.8,-0.35973,0.00027,15.24425]
[1777620398533,34.48,76990.47,19.8,-0.3597,0.00027,15.24387]
[1777620403571,34.48,76990.02,19.8,-0.35982,0.00027,15.24556]
[1777620408606,34.48,76990.22,19.8,-0.35977,0.00027,15.2448]
[1777620413641,34.48,76990.73,19.8,-0.35963,0.00027,15.24287]
[1777620418676,34.48,76990.34,19.8,-0.35973,0.00027,15.24425]
[1777620419266,34.48,76990.34,19.8,-0.35973,0.00027,15.24425]
[1777620419297,34.48,76990.34,19.8,-0.35973,0.00027,15.24425]
[1777620419299,34.48,76990.34,19.8,-0.35973,0.00027,15.24425]
[1777620419352,34.48,76990.34,19.8,-0.35973,0.00027,15.24425]
[1777620419354,34.48,76990.34,19.8,-0.35973,0.00027,15.24425]
[1777620419508,34.48,76990.34,19.8,-0.35973,0.00027,15.24425]
[1777620419554,34.48,76990.34,19.8,-0.35973,0.00027,15.24424]
[1777620420416,34.48,76990.34,19.8,-0.35973,0.00027,15.24424]
[1777620420513,34.48,76983.56,19.8,-0.36154,0.00027,15.26915]
[1777620421394,34.48,76983.56,19.8,-0.36154,0.00027,15.26915]
[1777620421498,34.48,76975.68,19.8,-0.36364,0.00027,15.2977]
[1777620422226,34.48,76975.68,19.8,-0.36364,0.00027,15.2977]
[1777620428261,34.48,76972.4,19.8,-0.36451,0.00027,15.30945]
[1777620429365,34.48,76971.71,19.8,-0.3647,0.00027,15.31191]
[1777620429614,34.48,76972.12,19.8,-0.36459,0.00027,15.31044]
[1777620434791,34.48,76972.35,19.8,-0.36452,0.00027,15.30957]
[1777620436592,34.48,76972.35,19.8,-0.36452,0.00027,15.30957]
[1777620436719,34.48,76972.32,19.8,-0.36453,0.00027,15.30967]
[1777620436976,34.48,76972.32,19.8,-0.36453,0.00027,15.30967]
[1777620437077,34.48,76972.32,19.8,-0.36453,0.00027,15.30967]
[1777620437109,34.48,76975.5,19.8,-0.36368,0.00027,15.29826]
[1777620438096,34.47,76990.17,19.8,-0.35976,0.00027,15.2447]
[1777620439949,34.47,76989.47,19.8,-0.35995,0.00027,15.24729]
[1777620440223,34.47,76989.47,19.8,-0.35995,0.00027,15.24729]
[1777620440528,34.47,76989.47,19.8,-0.35995,0.00027,15.24729]
[1777620440554,34.47,76989.47,19.8,-0.35995,0.00027,15.24729]
[1777620440571,34.47,76989.65,19.8,-0.3599,0.00027,15.24663]
[1777620440746,34.47,76989.65,19.8,-0.3599,0.00027,15.24663]
[1777620441296,34.47,76989.65,19.8,-0.3599,0.00027,15.24663]
[1777620442064,34.47,76987.32,19.8,-0.36052,0.00027,15.25522]
[1777620442473,34.47,76985.87,19.8,-0.36091,0.00027,15.26054]
[1777620446004,34.47,76986.64,19.8,-0.3607,0.00027,15.25771]
[1777620446162,34.47,76986.22,19.8,-0.36082,0.00027,15.25925]
[1777620447889,34.48,76980.9,19.8,-0.36224,0.00027,15.27872]
[1777620449974,34.48,76978.77,19.8,-0.36281,0.00027,15.28646]
[1777620455472,34.48,76979.65,19.8,-0.36253,0.00027,15.27748]
[1777620456952,34.48,76975.07,19.8,-0.36376,0.00027,15.29405]
[1777620461987,34.48,76973.69,19.8,-0.36413,0.00027,15.29907]
[1777620467023,34.48,76973.44,19.8,-0.3642,0.00027,15.29999]
[1777620472058,34.48,76974.62,19.8,-0.36388,0.00027,15.2958]
[1777620477092,34.48,76976.59,19.8,-0.36336,0.00027,15.28878]
[1777620480097,34.48,76976.8,19.8,-0.36331,0.00027,15.28804]
[1777620485149,34.48,76979.16,19.8,-0.36268,0.00027,15.27954]
[1777620489224,34.48,76980.02,19.8,-0.36245,0.00027,15.27645]
[1777620491781,34.48,76983.19,19.8,-0.36161,0.00027,15.26496]
[1777620492200,34.48,76984.69,19.8,-0.36121,0.00027,15.2595]
[1777620492884,34.48,76984.69,19.8,-0.36121,0.00027,15.2595]
[1777620493729,34.48,76985.62,19.8,-0.36096,0.00027,15.25608]
[1777620499323,34.48,76986.41,19.8,-0.36075,0.00027,15.2531]
[1777620502048,34.48,76987.84,19.8,-0.36036,0.00027,15.24779]
[1777620502270,34.48,76986.68,19.8,-0.36067,0.00027,15.25205]
[1777620503597,34.48,76986.68,19.8,-0.36067,0.00027,15.25205]
[1777620503698,34.48,76987.51,19.8,-0.36045,0.00027,15.24903]
[1777620509319,34.48,76990.19,19.8,-0.35974,0.00027,15.23911]
[1777620514354,34.48,76988.3,19.8,-0.3602,0.00027,15.24027]
[1777620519389,34.48,76990.59,19.8,-0.35959,0.00027,15.23182]
[1777620526436,34.48,76990.46,19.8,-0.35962,0.00027,15.23233]
[1777620527042,34.48,76990.46,19.8,-0.35962,0.00027,15.23235]
[1777620527445,34.48,76990.08,19.8,-0.35972,0.00027,15.23376]
[1777620530224,34.48,76988.51,19.8,-0.36015,0.00027,15.23962]
[1777620532528,34.48,76988.1,19.8,-0.36026,0.00027,15.24119]
[1777620532565,34.48,76988.1,19.8,-0.36026,0.00027,15.24119]
[1777620532629,34.48,76988.93,19.8,-0.36004,0.00027,15.23819]
[1777620535502,34.51,76984.62,19.8,-0.36127,0.00027,15.25513]
[1777620536767,34.51,76984.62,19.8,-0.36127,0.00027,15.25513]
[1777620546579,34.51,76983.18,19.8,-0.36169,0.00027,15.26089]
[1777620547151,34.51,76983.18,19.8,-0.36169,0.00027,15.26089]
[1777620552621,34.52,76984.7,19.8,-0.3613,0.00027,15.25559]
[1777620557151,34.52,76984.79,19.8,-0.36129,0.00027,15.25543]
[1777620562691,34.53,76986.6,19.8,-0.36082,0.00027,15.24907]
[1777620567726,34.53,76986.75,19.8,-0.3608,0.00027,15.24874]
[1777620570202,34.53,76986.69,19.8,-0.36082,0.00027,15.24905]
[1777620575782,34.54,76984.57,19.8,-0.36136,0.00027,15.25124]
[1777620580817,34.54,76983.26,19.8,-0.36172,0.00027,15.2562]
[1777620581216,34.54,76983.26,19.8,-0.36172,0.00027,15.2562]
[1777620587064,34.54,76983.53,19.8,-0.36166,0.00027,15.25539]
[1777620592901,34.55,76983.51,19.8,-0.36168,0.00027,15.25569]
[1777620597935,34.55,76984.25,19.8,-0.3615,0.00027,15.25316]
[1777620602971,34.56,76980.39,19.8,-0.36254,0.00027,15.26734]
[1777620608008,34.56,76983.06,19.8,-0.36183,0.00027,15.25778]
[1777620613042,34.56,76982.1,19.8,-0.3621,0.00027,15.26141]
[1777620618077,34.56,76983.48,19.8,-0.36174,0.00027,15.25654]
[1777620623079,34.57,76983.34,19.8,-0.36179,0.00027,15.25718]
[1777620628147,34.57,76983.06,19.8,-0.36187,0.00027,15.25838]
[1777620633181,34.57,76982.67,19.8,-0.36194,0.00027,15.25412]
[1777620638217,34.57,76983.06,19.8,-0.36185,0.00027,15.25283]
[1777620641598,34.58,76983.73,19.8,-0.36168,0.00027,15.25045]
[1777620642223,34.58,76985.93,19.8,-0.36109,0.00027,15.24249]
[1777620642245,34.58,76990.57,19.8,-0.35986,0.00027,15.22547]
[1777620647280,34.58,76989.18,19.8,-0.36024,0.00027,15.2308]
[1777620652315,34.58,76988.72,19.8,-0.36038,0.00027,15.23269]
[1777620657350,34.59,76985.46,19.8,-0.36126,0.00027,15.24479]
[1777620658948,34.59,76986.02,19.8,-0.36111,0.00027,15.24277]
[1777620664474,34.59,76983.71,19.8,-0.36174,0.00027,15.25131]
[1777620664948,34.59,76983.64,19.8,-0.36176,0.00027,15.25158]
[1777620670438,34.59,76984.14,19.8,-0.36163,0.00027,15.24987]
[1777620675476,34.59,76982.92,19.8,-0.36196,0.00027,15.25442]
[1777620677680,34.6,76982.9,19.8,-0.36197,0.00027,15.25452]
[1777620677823,34.6,76982.9,19.8,-0.36197,0.00027,15.25452]
[1777620679471,34.6,76981.95,19.8,-0.36222,0.00027,15.258]
[1777620679528,34.6,76981.95,19.8,-0.36222,0.00027,15.258]
[1777620679650,34.6,76981.95,19.8,-0.36222,0.00027,15.258]
[1777620679694,34.6,76981.95,19.8,-0.36222,0.00027,15.258]
[1777620679706,34.6,76981.95,19.8,-0.36222,0.00027,15.258]
[1777620679884,34.6,76981.95,19.8,-0.36222,0.00027,15.258]
[1777620679882,34.6,76980.89,19.8,-0.36251,0.00027,15.26189]
[1777620680606,34.6,76980.89,19.8,-0.36251,0.00027,15.26189]
[1777620680707,34.6,76970.07,19.8,-0.3654,0.00027,15.3006]
[1777620682223,34.6,76966.81,19.8,-0.36627,0.00027,15.31213]
[1777620683732,34.6,76964.93,19.8,-0.36678,0.00027,15.31878]
[1777620683802,34.6,76964.93,19.8,-0.36678,0.00027,15.31878]
[1777620683984,34.6,76962.97,19.8,-0.3673,0.00027,15.32565]
[1777620684938,34.6,76954.73,19.8,-0.36951,0.00027,15.35421]
[1777620685293,34.6,76954.73,19.8,-0.36951,0.00027,15.35421]
[1777620685457,34.6,76954.73,19.8,-0.36951,0.00027,15.35421]
[1777620685519,34.6,76954.73,19.8,-0.36951,0.00027,15.35421]
[1777620685562,34.6,76954.73,19.8,-0.36951,0.00027,15.35421]
[1777620685594,34.6,76954.73,19.8,-0.36951,0.00027,15.35421]
[1777620685598,34.6,76954.73,19.8,-0.36951,0.00027,15.35421]
[1777620691589,34.6,76952.34,19.8,-0.37012,0.00027,15.35673]
[1777620695996,34.6,76950.46,19.8,-0.37063,0.00027,15.36323]
[1777620696624,34.6,76950.89,19.8,-0.37052,0.00027,15.36179]
[1777620699402,34.6,76951.25,19.8,-0.37042,0.00027,15.3606]
[1777620699645,34.61,76948.41,19.8,-0.37119,0.00027,15.37028]
[1777620700224,34.61,76948.41,19.8,-0.37119,0.00027,15.37028]
[1777620705411,34.61,76946.11,19.8,-0.37181,0.00027,15.37814]
[1777620708283,34.61,76944.33,19.8,-0.37229,0.00027,15.38418]
[1777620708286,34.61,76944.33,19.8,-0.37229,0.00027,15.38418]
[1777620708707,34.61,76945.25,19.8,-0.37205,0.00027,15.3811]
[1777620710722,34.61,76939.13,19.8,-0.3737,0.00027,15.40165]
[1777620711787,34.61,76939.13,19.8,-0.3737,0.00027,15.40165]
[1777620711793,34.61,76939.13,19.8,-0.3737,0.00027,15.40165]
[1777620711906,34.61,76939.46,19.8,-0.37361,0.00027,15.40061]
[1777620712040,34.61,76939.46,19.8,-0.37361,0.00027,15.40061]
[1777620712126,34.61,76939.46,19.8,-0.37361,0.00027,15.40061]
[1777620712143,34.61,76939.46,19.8,-0.37361,0.00027,15.40061]
[1777620712169,34.61,76939.46,19.8,-0.37361,0.00027,15.40061]
[1777620712259,34.61,76939.46,19.8,-0.37361,0.00027,15.40061]
[1777620712645,34.61,76939.46,19.8,-0.37361,0.00027,15.40061]
[1777620712806,34.61,76939.46,19.8,-0.37361,0.00027,15.40061]
[1777620712855,34.61,76960.92,19.8,-0.36785,0.00027,15.32761]
[1777620713820,34.61,76960.92,19.8,-0.36785,0.00027,15.32761]
[1777620713921,34.61,76960.74,19.8,-0.3679,0.00027,15.3282]
[1777620714893,34.61,76960.74,19.8,-0.3679,0.00027,15.3282]
[1777620715222,34.61,76960.93,19.8,-0.36785,0.00027,15.32753]
[1777620715292,34.61,76960.93,19.8,-0.36785,0.00027,15.32753]
[1777620715765,34.61,76956.79,19.8,-0.36896,0.00027,15.34187]
[1777620718423,34.61,76953.42,19.8,-0.36987,0.00027,15.35354]
[1777620722334,34.61,76955.44,19.8,-0.36933,0.00027,15.34669]
[1777620722847,34.61,76955.44,19.8,-0.36933,0.00027,15.34669]
[1777620722911,34.61,76955.44,19.8,-0.36933,0.00027,15.34669]
[1777620722970,34.62,76954.66,19.8,-0.36954,0.00027,15.34942]
[1777620723176,34.62,76954.66,19.8,-0.36954,0.00027,15.34942]
[1777620723821,34.62,76947.89,19.8,-0.37136,0.00027,15.37254]
[1777620725563,34.62,76947.88,19.8,-0.37137,0.00027,15.37259]
[1777620725835,34.62,76949.95,19.8,-0.37081,0.00027,15.36559]
[1777620727129,34.62,76952.07,19.8,-0.37025,0.00027,15.3584]
[1777620727194,34.62,76952.07,19.8,-0.37025,0.00027,15.3584]
[1777620727222,34.62,76952.07,19.8,-0.37025,0.00027,15.3584]
[1777620727849,34.62,76962.87,19.8,-0.36735,0.00027,15.32114]
[1777620728856,34.62,76968.58,19.8,-0.36583,0.00027,15.30115]
[1777620729177,34.62,76968.58,19.8,-0.36583,0.00027,15.30115]
[1777620729863,34.62,76969.46,19.8,-0.3656,0.00027,15.29807]
[1777620730399,34.62,76969.46,19.8,-0.3656,0.00027,15.29807]
[1777620730870,34.62,76970.74,19.8,-0.36526,0.00027,15.29354]
[1777620731525,34.62,76970.74,19.8,-0.36526,0.00027,15.29354]
[1777620731877,34.62,76973.27,19.8,-0.36458,0.00027,15.28459]
[1777620735050,34.62,76972.26,19.8,-0.36486,0.00027,15.28829]
[1777620735752,34.62,76972.26,19.8,-0.36486,0.00027,15.28829]
[1777620735907,34.62,76976.46,19.8,-0.36374,0.00027,15.27332]
[1777620736776,34.62,76976.46,19.8,-0.36374,0.00027,15.27332]
[1777620736962,34.62,76976.46,19.8,-0.36374,0.00027,15.27332]
[1777620736914,34.62,76983.66,19.8,-0.36182,0.00027,15.24738]
[1777620737921,34.62,76986.29,19.8,-0.36112,0.00027,15.23779]
[1777620742956,34.62,76987.06,19.8,-0.36091,0.00027,15.2349]
[1777620745676,34.62,76986.94,19.8,-0.36094,0.00027,15.23531]
[1777620745905,34.62,76986.94,19.8,-0.36094,0.00027,15.23531]
[1777620745913,34.62,76986.94,19.8,-0.36094,0.00027,15.23531]
[1777620751012,34.62,76990.32,19.8,-0.36,0.00027,15.21704]
[1777620751570,34.62,76990.32,19.8,-0.36,0.00027,15.21704]
[1777620751696,34.62,76990.32,19.8,-0.36,0.00027,15.21704]
[1777620751741,34.62,76990.32,19.8,-0.36,0.00027,15.21704]
[1777620751884,34.62,76990.32,19.8,-0.36,0.00027,15.21704]
[1777620754158,34.62,76991.31,19.8,-0.35973,0.00027,15.21339]
[1777620754854,34.62,76991.43,19.8,-0.3597,0.00027,15.21297]
[1777620755914,34.62,76991.43,19.8,-0.3597,0.00027,15.21297]
[1777620755935,34.62,76988.12,19.8,-0.36058,0.00027,15.22514]
[1777620761992,34.62,76988.08,19.8,-0.3606,0.00027,15.22531]
[1777620766255,34.62,76988.49,19.8,-0.36048,0.00027,15.22378]
[1777620766770,34.62,76988.49,19.8,-0.36048,0.00027,15.22378]
[1777620768309,34.62,76990.86,19.8,-0.35985,0.00027,15.21506]
[1777620773921,34.62,76990.53,19.8,-0.35994,0.00027,15.21625]
[1777620774152,34.62,76990.78,19.8,-0.35987,0.00027,15.21531]
[1777620776461,34.62,76990.55,19.8,-0.35993,0.00027,15.21616]
[1777620780586,34.62,76990.0,19.8,-0.36008,0.00027,15.21813]
[1777620780923,34.62,76990.11,19.8,-0.36004,0.00027,15.2177]
[1777620782044,34.62,76997.28,19.8,-0.35814,0.00027,15.19118]
[1777620782621,34.62,77002.91,19.8,-0.35665,0.00026,15.17011]
[1777620784060,34.62,77002.58,19.8,-0.35674,0.00026,15.17137]
[1777620784251,34.62,77002.99,19.8,-0.35663,0.00026,15.16985]
[1777620786885,34.62,77003.1,19.8,-0.3566,0.00026,15.16943]
[1777620786934,34.62,77003.1,19.8,-0.3566,0.00026,15.16943]
[1777620786985,34.62,77002.59,19.8,-0.35674,0.00026,15.17134]
[1777620787222,34.62,77002.59,19.8,-0.35674,0.00026,15.17134]
[1777620788014,34.62,76998.21,19.8,-0.3579,0.00027,15.18772]
[1777620788279,34.62,76996.24,19.8,-0.35842,0.00027,15.19506]
[1777620793315,34.62,76995.49,19.8,-0.35862,0.00027,15.19788]
[1777620798350,34.62,76996.19,19.8,-0.35844,0.00027,15.19532]
[1777620803384,34.62,76995.25,19.8,-0.35869,0.00027,15.19886]
[1777620804410,34.62,76995.25,19.8,-0.35869,0.00027,15.19886]
[1777620807341,34.62,76996.69,19.8,-0.35831,0.00027,15.19354]
[1777620808399,34.62,76995.7,19.8,-0.35857,0.00027,15.19723]
[1777620808421,34.62,76995.7,19.8,-0.35857,0.00027,15.19723]
[1777620813653,34.62,76992.36,19.8,-0.35942,0.00027,15.20382]
[1777620822518,34.62,76993.25,19.8,-0.35919,0.00027,15.20063]
[1777620827521,34.62,76993.07,19.8,-0.35924,0.00027,15.20131]
[1777620832588,34.62,76992.05,19.8,-0.35951,0.00027,15.20512]
[1777620834762,34.62,76992.58,19.8,-0.35937,0.00027,15.20317]
[1777620840644,34.62,76992.44,19.8,-0.3594,0.00027,15.20361]
[1777620845679,34.62,76992.72,19.8,-0.35932,0.00027,15.20248]
[1777620846657,34.62,76992.72,19.8,-0.35932,0.00027,15.20248]
[1777620851721,34.62,76992.68,19.8,-0.35933,0.00027,15.20251]
[1777620856756,34.62,76992.7,19.8,-0.35931,0.00027,15.20233]
[1777620859726,34.62,76992.72,19.8,-0.3593,0.00027,15.20221]
[1777620864812,34.61,76990.43,19.8,-0.3599,0.00027,15.21054]
[1777620866192,34.61,76991.41,19.8,-0.35964,0.00027,15.20691]
[1777620871862,34.61,76991.45,19.8,-0.35958,0.00027,15.20077]
[1777620876897,34.61,76990.78,19.8,-0.35975,0.00027,15.20311]
[1777620881932,34.61,76991.15,19.8,-0.35964,0.00027,15.2016]
[1777620886966,34.6,76990.54,19.8,-0.35979,0.00027,15.20369]
[1777620892002,34.6,76990.5,19.8,-0.35979,0.00027,15.20369]
[1777620897037,34.6,76990.54,19.8,-0.35977,0.00027,15.2034]
[1777620901138,34.6,76990.62,19.8,-0.35974,0.00027,15.20302]
[1777620907915,34.59,76990.58,19.8,-0.35974,0.00027,15.20298]
[1777620911124,34.59,76990.75,19.8,-0.35969,0.00027,15.20228]
[1777620911274,34.59,76991.26,19.8,-0.35955,0.00027,15.20037]
[1777620911941,34.59,76991.26,19.8,-0.35955,0.00027,15.20037]
[1777620912142,34.59,76989.46,19.8,-0.36003,0.00027,15.20698]
[1777620918185,34.59,76989.64,19.8,-0.35998,0.00027,15.20633]
[1777620919690,34.59,76989.64,19.8,-0.35998,0.00027,15.20633]
[1777620923543,34.59,76989.51,19.8,-0.36002,0.00027,15.20682]
[1777620924153,34.59,76989.6,19.8,-0.35999,0.00027,15.20649]
[1777620929661,34.59,76989.64,19.8,-0.35998,0.00027,15.20631]
[1777620933117,34.59,76990.15,19.8,-0.3598,0.00027,15.19853]
[1777620936660,34.59,76990.75,19.8,-0.35964,0.00027,15.19629]
[1777620939124,34.59,76991.47,19.8,-0.35944,0.00027,15.19364]
[1777620939228,34.59,76991.46,19.8,-0.35945,0.00027,15.19368]
[1777620939267,34.59,76991.46,19.8,-0.35945,0.00027,15.19368]
[1777620939328,34.59,76991.46,19.8,-0.35945,0.00027,15.19368]
[1777620939392,34.59,76991.46,19.8,-0.35945,0.00027,15.19368]
[1777620939489,34.59,76991.46,19.8,-0.35945,0.00027,15.19368]
[1777620940028,34.59,76995.58,19.8,-0.35835,0.00027,15.17836]
[1777620940339,34.59,77003.31,19.8,-0.3563,0.00027,15.14939]
[1777620941370,34.59,77007.64,19.8,-0.35515,0.00026,15.13297]
[1777620942278,34.59,77007.64,19.8,-0.35515,0.00026,15.13297]
[1777620948152,34.59,77009.05,19.8,-0.35477,0.00026,15.12759]
[1777620952843,34.59,77009.37,19.8,-0.35469,0.00026,15.12637]
[1777620952872,34.59,77009.37,19.8,-0.35469,0.00026,15.12637]
[1777620952873,34.59,77009.37,27.8,-0.35469,0.00026,15.12637]
[1777620952925,34.59,77009.37,27.8,-0.35469,0.00026,15.12637]
[1777620952930,34.59,77009.37,27.8,-0.35469,0.00026,15.12637]
[1777620952930,34.59,77009.37,27.8,-0.35469,0.00026,15.12637]
[1777620953225,34.59,77009.37,27.8,-0.35469,0.00026,15.12637]
[1777620953174,34.59,77008.65,27.8,-0.35488,0.00026,15.12912]
[1777620953429,34.59,77008.65,27.8,-0.35488,0.00026,15.12912]
[1777620953715,34.59,77008.65,27.8,-0.35488,0.00026,15.12912]
[1777620953794,34.59,77008.65,27.8,-0.35488,0.00026,15.12912]
[1777620953822,34.59,77008.65,27.8,-0.35488,0.00026,15.12912]
[1777620953840,34.59,77008.65,27.8,-0.35488,0.00026,15.12912]
[1777620954188,34.59,76990.69,27.8,-0.35967,0.00027,15.19673]
[1777620954321,34.59,76990.69,27.8,-0.35967,0.00027,15.19673]
[1777620954790,34.59,76990.69,27.8,-0.35967,0.00027,15.19673]
[1777620954985,34.59,76980.99,27.8,-0.36225,0.00027,15.23221]
[1777620955332,34.59,76980.99,27.8,-0.36225,0.00027,15.23221]
[1777620955391,34.59,76980.99,27.8,-0.36225,0.00027,15.23221]
[1777620955739,34.59,76980.99,27.8,-0.36225,0.00027,15.23221]
[1777620956029,34.59,76982.41,27.8,-0.36187,0.00027,15.22707]
[1777620957862,34.62,76989.63,27.8,-0.36004,0.00027,15.20199]
[1777620960262,34.65,76991.32,27.8,-0.3597,0.00027,15.19736]
[1777620962331,34.69,76988.78,27.8,-0.36052,0.00027,15.20885]
[1777620968089,34.73,76987.16,27.8,-0.36111,0.00027,15.21706]
[1777620973602,34.79,76987.18,27.8,-0.36133,0.00026,15.22011]
[1777620978609,34.84,76987.6,27.8,-0.36141,0.00026,15.22141]
[1777620982722,34.86,76987.35,27.8,-0.36151,0.00026,15.22288]
[1777620983644,34.86,76987.62,27.8,-0.36144,0.00026,15.22192]
[1777620984824,34.86,76987.62,27.8,-0.36144,0.00026,15.22192]
[1777620986040,34.86,76987.88,27.8,-0.36138,0.00026,15.221]
[1777620986172,34.86,76987.88,27.8,-0.36138,0.00026,15.221]
[1777620986177,34.86,76987.88,27.8,-0.36138,0.00026,15.221]
[1777620986186,34.86,76987.88,27.8,-0.36138,0.00026,15.221]
[1777620986193,34.86,76987.88,27.8,-0.36138,0.00026,15.221]
[1777620986231,34.86,76987.88,27.8,-0.36138,0.00026,15.221]
[1777620986159,34.86,76987.52,27.8,-0.36147,0.00026,15.22233]
[1777620986253,34.86,76987.52,27.8,-0.36147,0.00026,15.22233]
[1777620986353,34.86,76987.52,27.8,-0.36147,0.00026,15.22233]
[1777620986571,34.86,76987.52,27.8,-0.36147,0.00026,15.22233]
[1777620986604,34.86,76987.52,27.8,-0.36147,0.00026,15.22233]
[1777620986636,34.86,76987.52,27.8,-0.36147,0.00026,15.22233]
[1777620986703,34.86,76987.52,27.8,-0.36147,0.00026,15.22233]
[1777620987002,34.86,76987.52,27.8,-0.36147,0.00026,15.22233]
[1777620987035,34.86,76998.45,27.8,-0.35859,0.00026,15.18245]
[1777620987942,34.85,77002.88,27.8,-0.35741,0.00026,15.16596]
[1777620991700,34.86,77006.61,27.8,-0.35639,0.00026,15.14625]
[1777620997222,34.86,77006.29,27.8,-0.35648,0.00026,15.1475]
[1777620997381,34.86,77002.72,27.8,-0.35742,0.00026,15.16082]
[1777620997587,34.86,77002.72,27.8,-0.35742,0.00026,15.16082]
[1777621002777,34.86,77002.12,27.8,-0.35758,0.00026,15.16305]
[1777621004336,34.86,77002.03,27.8,-0.3576,0.00026,15.16339]
[1777621009826,34.86,77000.48,27.8,-0.35801,0.00026,15.16913]
[1777621014088,34.86,77000.76,27.8,-0.35793,0.00026,15.16809]
[1777621018898,34.86,76997.17,27.8,-0.35888,0.00026,15.1813]
[1777621018992,34.86,76997.09,27.8,-0.3589,0.00026,15.18159]
[1777621019508,34.86,76997.09,27.8,-0.3589,0.00026,15.18159]
[1777621019896,34.86,76997.45,27.8,-0.35881,0.00026,15.18029]
[1777621023648,34.86,76996.61,27.8,-0.35903,0.00026,15.18341]
[1777621023651,34.86,76996.61,27.8,-0.35903,0.00026,15.18341]
[1777621023926,34.86,76997.05,27.8,-0.35891,0.00026,15.1818]
[1777621025706,34.86,76996.34,27.8,-0.3591,0.00026,15.18443]
[1777621025937,34.86,76996.64,27.8,-0.35903,0.00026,15.18334]
[1777621030974,34.86,76996.9,27.8,-0.35896,0.00026,15.18244]
[1777621035105,34.86,76992.22,27.8,-0.3602,0.00026,15.19963]
[1777621035339,34.86,76992.22,27.8,-0.3602,0.00026,15.19963]
[1777621036011,34.86,76992.5,27.8,-0.36013,0.00026,15.19863]
[1777621041043,34.86,76994.34,27.8,-0.35965,0.00026,15.1921]
[1777621042105,34.86,76994.34,27.8,-0.35965,0.00026,15.1921]
[1777621042108,34.86,76994.34,27.8,-0.35965,0.00026,15.1921]
[1777621042258,34.87,76991.96,27.8,-0.36029,0.00026,15.20087]
[1777621048308,34.87,76991.16,27.8,-0.36051,0.00026,15.20398]
[1777621049101,34.87,76990.99,27.8,-0.36057,0.00026,15.20469]
[1777621054136,34.88,76991.71,27.8,-0.36035,0.00026,15.1965]
[1777621059171,34.88,76992.26,27.8,-0.36022,0.00026,15.19474]
[1777621064206,34.89,76993.69,27.8,-0.35986,0.00026,15.18978]
[1777621065512,34.89,76993.76,27.8,-0.35985,0.00026,15.18958]
[1777621065617,34.89,76993.76,27.8,-0.35985,0.00026,15.18958]
[1777621066220,34.89,76992.1,27.8,-0.36029,0.00026,15.1957]
[1777621071255,34.89,76992.07,27.8,-0.36032,0.00026,15.19612]
[1777621076289,34.91,76988.7,27.8,-0.36126,0.00026,15.20911]
[1777621077082,34.91,76988.7,27.8,-0.36126,0.00026,15.20911]
[1777621082084,34.94,76988.78,27.8,-0.36136,0.00026,15.21052]
[1777621087367,34.95,76987.98,27.8,-0.36159,0.00026,15.21372]
[1777621092402,34.95,76987.81,27.8,-0.36166,0.00026,15.21459]
[1777621097437,34.96,76988.21,27.8,-0.36157,0.00026,15.21341]
[1777621102471,34.96,76987.99,27.8,-0.36164,0.00026,15.21446]
[1777621107507,34.97,76987.99,27.8,-0.36166,0.00026,15.21472]
[1777621112542,34.97,76987.92,27.8,-0.36166,0.00026,15.2094]
[1777621117072,34.97,76987.18,27.8,-0.36186,0.00026,15.21222]
[1777621119591,34.98,76982.6,27.8,-0.36308,0.00026,15.22878]
[1777621122645,34.98,76982.39,27.8,-0.36315,0.00026,15.22961]
[1777621122934,34.98,76982.39,27.8,-0.36315,0.00026,15.22961]
[1777621123224,34.98,76982.39,27.8,-0.36315,0.00026,15.22961]
[1777621123254,34.98,76982.35,27.8,-0.36316,0.00026,15.2298]
[1777621124033,34.98,76990.91,27.8,-0.3609,0.00026,15.19911]
[1777621125440,34.98,76992.94,27.8,-0.36037,0.00026,15.1918]
[1777621125633,34.98,76993.84,27.8,-0.36013,0.00026,15.18858]
[1777621130668,34.98,76993.72,27.8,-0.36017,0.00026,15.1891]
[1777621135832,34.99,76995.82,27.8,-0.35962,0.00026,15.18153]
[1777621141751,34.99,76996.03,27.8,-0.35958,0.00026,15.18091]
[1777621147789,34.99,76995.59,27.8,-0.3597,0.00026,15.18263]
[1777621150157,34.99,76994.44,27.8,-0.36001,0.00026,15.18683]
[1777621150249,34.99,76994.44,27.8,-0.36001,0.00026,15.18686]
[1777621153950,34.99,76994.76,27.8,-0.35993,0.00026,15.18578]
[1777621158029,35.0,76994.5,27.8,-0.36001,0.00026,15.18688]
[1777621158310,35.0,76994.56,27.8,-0.36,0.00026,15.18677]
[1777621161886,35.0,76990.11,27.8,-0.36118,0.00026,15.20305]
[1777621164175,35.0,76990.71,27.8,-0.36103,0.00026,15.20094]
[1777621164276,35.0,76993.49,27.8,-0.3603,0.00026,15.191]
[1777621169946,35.01,76992.9,27.8,-0.36047,0.00026,15.19332]
[1777621174980,35.01,76994.88,27.8,-0.35992,0.00026,15.1805]
[1777621180016,35.02,76995.36,27.8,-0.35981,0.00026,15.17895]
[1777621185051,35.02,76995.09,27.8,-0.35989,0.00026,15.18013]
[1777621190086,35.02,76995.09,27.8,-0.35991,0.00026,15.18033]
[1777621195121,35.03,76995.93,27.8,-0.3597,0.00026,15.17748]
[1777621200156,35.03,76995.95,27.8,-0.35971,0.00026,15.17761]
[1777621205191,35.03,76992.83,27.8,-0.36054,0.00026,15.18912]
[1777621211233,35.04,76993.56,27.8,-0.36036,0.00026,15.18668]
[1777621216269,35.04,76993.63,27.8,-0.36036,0.00026,15.1866]
[1777621219776,35.04,76993.65,27.8,-0.36036,0.00026,15.18663]
[1777621220296,35.04,76993.58,27.8,-0.36038,0.00026,15.18691]
[1777621224046,35.05,76993.66,27.8,-0.36038,0.00026,15.18686]
[1777621224422,35.05,76993.81,27.8,-0.36036,0.00026,15.18665]
[1777621230366,35.08,76994.36,27.8,-0.36029,0.00026,15.18577]
[1777621235400,35.09,76994.69,27.8,-0.36021,0.00026,15.17947]
[1777621240436,35.1,76994.84,27.8,-0.36022,0.00026,15.1797]
[1777621245471,35.11,76994.73,27.8,-0.36026,0.00026,15.18026]
[1777621250506,35.11,76994.77,27.8,-0.36028,0.00026,15.18049]
[1777621255541,35.13,76992.63,27.8,-0.36088,0.00026,15.18882]
[1777621260576,35.13,76992.72,27.8,-0.36087,0.00026,15.18856]
[1777621265611,35.13,76992.54,27.8,-0.36092,0.00026,15.18926]
[1777621271176,35.13,76992.73,27.8,-0.36087,0.00026,15.18861]
[1777621271203,35.13,76992.44,27.8,-0.36095,0.00026,15.18967]
[1777621277299,35.13,76992.21,27.8,-0.36102,0.00026,15.19066]
[1777621282731,35.14,76992.11,27.8,-0.36106,0.00026,15.19124]
[1777621288778,35.14,76992.32,27.8,-0.36103,0.00026,15.19082]
[1777621292276,35.15,76992.34,27.8,-0.36103,0.00026,15.19092]
[1777621292285,35.15,76992.34,27.8,-0.36103,0.00026,15.19092]
[1777621292319,35.15,76992.34,27.8,-0.36103,0.00026,15.19092]
[1777621292420,35.15,76992.34,27.8,-0.36099,0.00026,15.18515]
[1777621294266,35.15,76995.53,27.8,-0.36016,0.00026,15.17365]
[1777621296536,35.15,76995.69,34.8,-0.36012,0.00026,15.1731]
[1777621296566,35.15,76995.69,34.8,-0.36012,0.00026,15.1731]
[1777621296634,35.15,76995.72,34.8,-0.36011,0.00026,15.173]
[1777621296725,35.15,76995.72,34.8,-0.36011,0.00026,15.173]
[1777621297122,35.15,77001.63,34.8,-0.35856,0.00026,15.15153]
[1777621298028,35.15,77001.63,42.8,-0.35856,0.00026,15.15153]
[1777621298096,35.15,77001.63,42.8,-0.35856,0.00026,15.15153]
[1777621298544,35.15,77001.63,42.8,-0.35856,0.00026,15.15153]
[1777621298551,35.15,77001.63,42.8,-0.35856,0.00026,15.15153]
[1777621298115,35.14,77011.39,42.8,-0.35599,0.00026,15.11527]
[1777621299090,35.14,77011.39,42.8,-0.35599,0.00026,15.11527]
[1777621300370,35.14,77012.39,42.8,-0.35573,0.00026,15.1116]
[1777621300413,35.15,77013.06,42.8,-0.35559,0.00026,15.10968]
[1777621305145,35.19,77013.15,42.8,-0.35571,0.00026,15.11151]
[1777621310930,35.24,77013.66,42.8,-0.35577,0.00026,15.11243]
[1777621316093,35.27,77012.5,42.8,-0.35618,0.00026,15.11835]
[1777621316096,35.27,77012.5,42.8,-0.35618,0.00026,15.11835]
[1777621316814,35.27,77012.08,42.8,-0.35629,0.00026,15.11995]
[1777621316972,35.27,77012.27,42.8,-0.35624,0.00026,15.11928]
[1777621319525,35.27,77012.27,42.8,-0.35624,0.00026,15.11928]
[1777621319563,35.28,77011.72,42.8,-0.35639,0.00026,15.12135]
[1777621325028,35.28,77011.33,42.8,-0.3565,0.00026,15.12299]
[1777621330557,35.28,77011.27,42.8,-0.35653,0.00026,15.12341]
[1777621330602,35.28,77011.31,42.8,-0.35653,0.00026,15.12331]
[1777621331988,35.28,77011.32,42.8,-0.35652,0.00026,15.12327]
[1777621332027,35.28,77011.32,42.8,-0.35652,0.00026,15.12327]
[1777621333286,35.28,77012.62,42.8,-0.35618,0.00026,15.11848]
[1777621335065,35.28,77016.65,42.8,-0.35514,0.00026,15.10357]
[1777621337485,35.29,77020.7,42.8,-0.35409,0.00026,15.08849]
[1777621337586,35.29,77023.29,42.8,-0.35342,0.00026,15.07884]
[1777621339270,35.29,77023.97,42.8,-0.35325,0.00026,15.07628]
[1777621339332,35.29,77026.37,42.8,-0.35262,0.00026,15.06723]
[1777621344474,35.29,77029.95,42.8,-0.3517,0.00026,15.05375]
[1777621350540,35.29,77027.98,42.8,-0.35223,0.00026,15.06141]
[1777621350550,35.29,77027.83,42.8,-0.35227,0.00026,15.06202]
[1777621351054,35.29,77027.83,42.8,-0.35227,0.00026,15.06202]
[1777621351371,35.29,77027.83,42.8,-0.35227,0.00026,15.06202]
[1777621351405,35.29,77025.94,42.8,-0.35271,0.00026,15.06331]
[1777621351792,35.29,77025.94,42.8,-0.35271,0.00026,15.06331]
[1777621352017,35.29,77025.94,42.8,-0.35271,0.00026,15.06331]
[1777621352719,35.29,77024.2,42.8,-0.35317,0.00026,15.06993]
[1777621353224,35.29,77029.97,42.8,-0.35167,0.00026,15.04811]
[1777621358259,35.3,77029.99,42.8,-0.35168,0.00026,15.04819]
[1777621360136,35.3,77030.2,42.8,-0.35162,0.00026,15.04742]
[1777621360167,35.3,77030.2,42.8,-0.35162,0.00026,15.04742]
[1777621360176,35.3,77030.2,42.8,-0.35162,0.00026,15.04742]
[1777621360284,35.3,77030.2,42.8,-0.35162,0.00026,15.04742]
[1777621360609,35.3,77030.2,42.8,-0.35162,0.00026,15.04742]
[1777621360385,35.3,77028.24,42.8,-0.35213,0.00026,15.0549]
[1777621361182,35.3,77028.24,42.8,-0.35213,0.00026,15.0549]
[1777621361280,35.3,77025.85,42.8,-0.35276,0.00026,15.06401]
[1777621361787,35.3,77025.85,42.8,-0.35276,0.00026,15.06401]
[1777621362141,35.3,77025.85,42.8,-0.35276,0.00026,15.06401]
[1777621362255,35.3,77025.85,42.8,-0.35276,0.00026,15.06401]
[1777621362287,35.3,77024.31,42.8,-0.35316,0.00026,15.06985]
[1777621365809,35.3,77023.58,42.8,-0.35335,0.00026,15.07269]
[1777621366315,35.3,77019.17,42.8,-0.35451,0.00026,15.08931]
[1777621371350,35.31,77022.19,42.8,-0.35374,0.00026,15.07826]
[1777621376385,35.31,77018.94,42.8,-0.3546,0.00026,15.09076]
[1777621377061,35.31,77018.94,42.8,-0.3546,0.00026,15.09076]
[1777621377072,35.31,77018.94,42.8,-0.3546,0.00026,15.09076]
[1777621377392,35.31,77017.9,42.8,-0.35488,0.00026,15.09471]
[1777621382427,35.32,77017.26,42.8,-0.35506,0.00026,15.09738]
[1777621383916,35.32,77017.27,42.8,-0.35507,0.00026,15.09741]
[1777621384441,35.32,77016.76,42.8,-0.3552,0.00026,15.09936]
[1777621384796,35.32,77016.76,42.8,-0.3552,0.00026,15.09936]
[1777621385448,35.34,77016.89,42.8,-0.35522,0.00026,15.09973]
[1777621391421,35.35,77017.21,42.8,-0.35519,0.00026,15.0993]
[1777621396525,35.37,77017.16,42.8,-0.35526,0.00026,15.10038]
[1777621401358,35.37,77019.36,42.8,-0.3547,0.00026,15.09232]
[1777621406595,35.38,77019.96,42.8,-0.35458,0.00026,15.09057]
[1777621410697,35.38,77019.98,42.8,-0.35459,0.00026,15.09074]
[1777621411630,35.4,77017.47,42.8,-0.35525,0.00026,15.09509]
[1777621412274,35.4,77017.47,42.8,-0.35525,0.00026,15.09509]
[1777621412439,35.4,77017.47,42.8,-0.35525,0.00026,15.09509]
[1777621414006,35.41,77016.83,42.8,-0.35548,0.00026,15.09832]
[1777621416786,35.45,77017.36,42.8,-0.35549,0.00026,15.09866]
[1777621417672,35.45,77017.47,42.8,-0.35547,0.00026,15.0983]
[1777621420702,35.46,77017.69,42.8,-0.35542,0.00026,15.09762]
[1777621421142,35.46,77017.69,42.8,-0.35542,0.00026,15.09762]
[1777621427741,35.46,77017.74,42.8,-0.35543,0.00026,15.09777]
[1777621432776,35.47,77017.31,42.8,-0.35556,0.00026,15.0996]
[1777621438884,35.47,77017.31,42.8,-0.35556,0.00026,15.09973]
[1777621444861,35.48,77017.32,42.8,-0.35559,0.00026,15.10007]
[1777621450903,35.48,77017.28,42.8,-0.35561,0.00026,15.10045]
[1777621455938,35.48,77017.08,42.8,-0.35568,0.00026,15.10138]
[1777621461980,35.49,77016.91,42.8,-0.35573,0.00026,15.10221]
[1777621465697,35.49,77016.8,42.8,-0.35577,0.00026,15.10265]
[1777621466543,35.49,77016.8,42.8,-0.35577,0.00026,15.10265]
[1777621472051,35.49,77016.4,42.8,-0.35585,0.00026,15.09859]
[1777621472889,35.49,77016.4,42.8,-0.35585,0.00026,15.09859]
[1777621472929,35.49,77016.4,42.8,-0.35585,0.00026,15.09859]
[1777621472960,35.49,77016.4,42.8,-0.35585,0.00026,15.09859]
[1777621473403,35.49,77016.4,42.8,-0.35585,0.00026,15.09859]
[1777621473574,35.49,77012.19,42.8,-0.35694,0.00026,15.11407]
[1777621474716,35.5,76997.62,42.8,-0.36073,0.00026,15.16673]
[1777621477063,35.5,76998.07,42.8,-0.36062,0.00026,15.16517]
[1777621477086,35.5,76996.12,42.8,-0.36112,0.00026,15.17211]
[1777621478586,35.5,76990.69,42.8,-0.36254,0.00026,15.19138]
[1777621480542,35.5,76989.75,42.8,-0.36279,0.00026,15.19469]
[1777621480633,35.5,76989.4,42.8,-0.36288,0.00026,15.19597]
[1777621481629,35.5,76989.4,42.8,-0.36288,0.00026,15.19597]
[1777621481718,35.5,76989.58,42.8,-0.36284,0.00026,15.19534]
[1777621481914,35.5,76989.58,42.8,-0.36284,0.00026,15.19534]
[1777621482541,35.5,76988.28,42.8,-0.36318,0.00026,15.1999]
[1777621488401,35.5,76986.52,42.8,-0.36365,0.00026,15.20626]
[1777621493717,35.51,76985.4,42.8,-0.36396,0.00026,15.21038]
[1777621494143,35.51,76985.96,42.8,-0.36381,0.00026,15.20847]
[1777621498363,35.51,76981.14,42.8,-0.36509,0.00026,15.22535]
[1777621503681,35.52,76983.74,42.8,-0.36442,0.00026,15.21655]
[1777621503801,35.52,76982.24,42.8,-0.36482,0.00026,15.22183]
[1777621504276,35.52,76988.69,42.8,-0.36313,0.00026,15.19938]
[1777621509310,35.52,76990.16,42.8,-0.36277,0.00026,15.19453]
[1777621512563,35.53,76990.32,42.8,-0.36274,0.00026,15.19409]
[1777621512624,35.53,76990.32,50.7,-0.36274,0.00026,15.19409]
[1777621512652,35.53,76990.32,50.7,-0.36274,0.00026,15.19409]
[1777621512753,35.53,76990.31,50.7,-0.36275,0.00026,15.19425]
[1777621512849,35.53,76990.31,50.7,-0.36275,0.00026,15.19425]
[1777621513338,35.53,77002.79,50.7,-0.3595,0.00026,15.14995]
[1777621514628,35.53,77002.79,50.7,-0.3595,0.00026,15.14995]
[1777621514633,35.53,77002.79,50.7,-0.3595,0.00026,15.14995]
[1777621514756,35.53,77002.79,50.7,-0.3595,0.00026,15.14995]
[1777621515712,35.55,77006.42,50.7,-0.35862,0.00026,15.1378]
[1777621520387,35.58,77001.97,50.7,-0.35989,0.00026,15.15537]
[1777621524564,35.58,77001.72,50.7,-0.35996,0.00026,15.15645]
[1777621529050,35.59,76999.29,50.7,-0.36061,0.00026,15.1654]
[1777621529158,35.59,76999.29,50.7,-0.36061,0.00026,15.1654]
[1777621529164,35.59,76999.29,50.7,-0.36061,0.00026,15.1654]
[1777621529165,35.59,76999.29,50.7,-0.36061,0.00026,15.1654]
[1777621529450,35.6,76994.88,50.7,-0.3618,0.00026,15.18155]
[1777621530616,35.6,76994.88,50.7,-0.3618,0.00026,15.18155]
[1777621532334,35.62,76988.33,50.7,-0.36356,0.00026,15.20006]
[1777621538732,35.64,76987.96,50.7,-0.36371,0.00026,15.20209]
[1777621540100,35.64,76988.0,50.7,-0.3637,0.00026,15.20205]
[1777621545570,35.65,76988.01,50.7,-0.36372,0.00026,15.20232]
[1777621551612,35.66,76987.8,50.7,-0.36383,0.00026,15.20383]
[1777621556647,35.71,76990.43,50.7,-0.36331,0.00026,15.19704]
[1777621560071,35.75,76991.17,50.7,-0.36324,0.00026,15.19617]
[1777621560073,35.75,76991.17,52.2,-0.36324,0.00026,15.19617]
[1777621560675,35.75,76990.74,52.2,-0.36336,0.00026,15.19775]
[1777621562076,35.75,76992.71,52.2,-0.36285,0.00026,15.19098]
[1777621562082,35.75,76992.71,52.2,-0.36285,0.00026,15.19098]
[1777621568731,35.86,76992.49,52.2,-0.3633,0.00026,15.19729]
[1777621571352,35.89,76992.49,52.2,-0.3634,0.00026,15.1987]
[1777621576371,35.96,76993.05,52.2,-0.36349,0.00026,15.20009]
[1777621583837,36.05,76992.7,52.2,-0.3639,0.00026,15.20572]
[1777621585558,36.06,76996.3,52.5,-0.36301,0.00026,15.19387]
[1777621585563,36.06,76996.3,52.5,-0.36301,0.00026,15.19387]
[1777621585569,36.06,76996.3,72.2,-0.36301,0.00026,15.19387]
[1777621585574,36.06,76996.3,72.2,-0.36301,0.00026,15.19387]
[1777621585588,36.06,76996.3,72.2,-0.36301,0.00026,15.19387]
[1777621585609,36.06,76996.3,72.2,-0.36301,0.00026,15.19387]
[1777621585623,36.06,76996.3,72.2,-0.36301,0.00026,15.19387]
[1777621585623,36.06,76996.3,72.2,-0.36301,0.00026,15.19387]
[1777621585660,36.06,76996.3,72.2,-0.36301,0.00026,15.19387]
[1777621585777,36.06,76996.3,72.2,-0.36301,0.00026,15.19387]
[1777621585851,36.07,77003.44,72.2,-0.36122,0.00026,15.16971]
[1777621585976,36.07,77003.44,72.2,-0.36122,0.00026,15.16971]
[1777621586100,36.07,77003.44,72.2,-0.36122,0.00026,15.16971]
[1777621586460,36.07,77003.44,72.2,-0.36122,0.00026,15.16971]
[1777621586516,36.07,77003.44,72.2,-0.36122,0.00026,15.16971]
[1777621586858,36.07,77009.22,72.2,-0.35973,0.00026,15.14936]
[1777621587959,36.07,77009.56,72.2,-0.35964,0.00026,15.14811]
[1777621589463,36.07,77009.56,72.2,-0.35964,0.00026,15.14811]
[1777621589560,36.07,77009.56,72.2,-0.35964,0.00026,15.14808]
[1777621590576,36.07,77009.56,72.2,-0.35964,0.00026,15.14808]
[1777621590658,36.07,77009.58,72.2,-0.35963,0.00026,15.14799]
[1777621591535,36.07,77009.58,72.2,-0.35963,0.00026,15.14799]
[1777621593037,36.07,77008.47,72.2,-0.35987,0.00026,15.146]
[1777621597034,36.06,77008.38,72.2,-0.35987,0.00026,15.14605]
[1777621597036,36.06,77008.38,72.2,-0.35987,0.00026,15.14605]
[1777621597691,36.06,77008.38,72.2,-0.35987,0.00026,15.14605]
[1777621597695,36.06,77008.57,72.2,-0.35982,0.00026,15.14524]
[1777621597939,36.06,77008.57,72.2,-0.35982,0.00026,15.14524]
[1777621602970,36.05,77009.09,72.2,-0.35966,0.00026,15.14308]
[1777621606578,36.05,77008.19,72.2,-0.35988,0.00026,15.14611]
[1777621606713,36.05,77008.19,72.2,-0.35988,0.00026,15.14611]
[1777621606834,36.05,77008.22,72.2,-0.35987,0.00026,15.14587]
[1777621607528,36.05,77008.22,72.2,-0.35987,0.00026,15.14587]
[1777621607583,36.05,77011.26,72.2,-0.35909,0.00026,15.13512]
[1777621609605,36.05,77012.44,72.2,-0.35878,0.00026,15.13087]
[1777621615026,36.04,77011.27,72.2,-0.35905,0.00026,15.13453]
[1777621618122,36.03,77010.99,72.2,-0.3591,0.00026,15.13525]
[1777621618138,36.03,77010.99,72.2,-0.3591,0.00026,15.13525]
[1777621618158,36.03,77010.99,72.2,-0.3591,0.00026,15.13525]
[1777621618166,36.03,77010.99,72.2,-0.3591,0.00026,15.13525]
[1777621618245,36.03,77010.99,72.2,-0.3591,0.00026,15.13525]
[1777621618797,36.03,77010.99,72.2,-0.3591,0.00026,15.13525]
[1777621618896,36.03,77010.36,72.2,-0.35925,0.00026,15.13727]
[1777621619036,36.03,77010.36,72.2,-0.35925,0.00026,15.13727]
[1777621619675,36.03,77020.57,72.2,-0.35663,0.00026,15.10077]
[1777621620642,36.03,77020.57,72.2,-0.35663,0.00026,15.10077]
[1777621620725,36.03,77025.25,72.2,-0.35542,0.00026,15.08363]
[1777621628688,36.02,77024.5,72.2,-0.35559,0.00026,15.086]
[1777621631317,36.01,77024.64,72.2,-0.35553,0.00026,15.08505]
[1777621631367,36.01,77024.64,72.2,-0.35553,0.00026,15.08505]
[1777621631576,36.01,77024.64,72.4,-0.35553,0.00026,15.08505]
[1777621631583,36.01,77024.64,72.4,-0.35553,0.00026,15.08505]
[1777621631618,36.01,77024.64,72.6,-0.35553,0.00026,15.08505]
[1777621631620,36.01,77026.87,72.6,-0.35495,0.00026,15.07684]
[1777621633622,36.01,77026.98,72.6,-0.35493,0.00026,15.07649]
[1777621633630,36.01,77026.98,72.6,-0.35493,0.00026,15.07649]
[1777621639221,36.02,77025.49,72.6,-0.35533,0.00026,15.08218]
[1777621641856,36.02,77025.18,72.6,-0.35541,0.00026,15.08335]
[1777621641897,36.02,77025.18,72.6,-0.35541,0.00026,15.08335]
[1777621642242,36.02,77025.65,72.6,-0.35529,0.00026,15.08171]
[1777621647278,36.02,77026.28,72.6,-0.35515,0.00026,15.07968]
[1777621652312,36.03,77026.2,72.6,-0.35514,0.00026,15.07434]
[1777621653185,36.03,77026.2,72.6,-0.35514,0.00026,15.07434]
[1777621658357,36.03,77026.25,72.6,-0.35515,0.00026,15.07443]
[1777621663378,36.03,77024.33,72.6,-0.35565,0.00026,15.08156]
[1777621669631,36.04,77024.21,72.6,-0.35569,0.00026,15.08223]
[1777621672613,36.04,77024.21,72.6,-0.3557,0.00026,15.08235]
[1777621672715,36.04,77024.45,72.6,-0.35564,0.00026,15.08152]
[1777621676311,36.04,77024.44,72.6,-0.35565,0.00026,15.08164]
[1777621676411,36.04,77024.44,72.6,-0.35565,0.00026,15.08164]
[1777621677878,36.04,77024.41,72.6,-0.35566,0.00026,15.08183]
[1777621683532,36.05,77023.45,72.6,-0.35592,0.00026,15.08552]
[1777621687230,36.05,77023.39,72.6,-0.35594,0.00026,15.08586]
[1777621687395,36.05,77023.39,72.6,-0.35594,0.00026,15.08586]
[1777621689634,36.05,77019.06,72.6,-0.35706,0.00026,15.10163]
[1777621698636,36.06,77019.7,72.6,-0.35693,0.00026,15.09975]
[1777621705686,36.07,77019.25,72.6,-0.35706,0.00026,15.10168]
[1777621710720,36.07,77019.39,72.6,-0.35704,0.00026,15.1014]
[1777621715637,36.07,77021.18,72.6,-0.35655,0.00026,15.08928]
[1777621715756,36.08,77020.66,72.6,-0.35669,0.00026,15.0912]
[1777621716519,36.08,77020.66,72.6,-0.35669,0.00026,15.0912]
[1777621716537,36.09,77020.66,72.6,-0.35674,0.00026,15.09196]
[1777621721604,36.09,77018.87,72.6,-0.3572,0.00026,15.09853]
[1777621723951,36.1,77019.16,72.6,-0.35714,0.00026,15.09765]
[1777621724148,36.1,77019.22,72.6,-0.35713,0.00026,15.09748]
[1777621724820,36.1,77030.63,72.6,-0.35422,0.00025,15.05613]
[1777621729851,36.1,77031.09,72.6,-0.35411,0.00025,15.05461]
[1777621729857,36.1,77031.09,72.6,-0.35411,0.00025,15.05461]
[1777621732545,36.1,77031.57,72.6,-0.354,0.00025,15.05304]
[1777621732743,36.1,77031.57,72.6,-0.354,0.00025,15.05304]
[1777621732877,36.1,77034.53,72.6,-0.35325,0.00025,15.04221]
[1777621734004,36.1,77034.53,72.6,-0.35325,0.00025,15.04221]
[1777621734009,36.1,77034.53,72.6,-0.35325,0.00025,15.04221]
[1777621734892,36.1,77037.63,72.6,-0.35247,0.00025,15.03083]
[1777621739926,36.11,77039.64,72.6,-0.35197,0.00025,15.02357]
[1777621742551,36.11,77039.57,72.6,-0.35199,0.00025,15.02392]
[1777621742948,36.11,77039.49,72.6,-0.35202,0.00025,15.02425]
[1777621744725,36.11,77040.41,72.6,-0.35178,0.00025,15.02086]
[1777621744962,36.11,77040.34,72.6,-0.3518,0.00025,15.02116]
[1777621745530,36.11,77040.34,72.6,-0.3518,0.00025,15.02116]
[1777621745686,36.11,77040.34,72.6,-0.3518,0.00025,15.02116]
[1777621745968,36.11,77040.65,72.6,-0.35173,0.00025,15.02004]
[1777621746608,36.11,77040.65,72.6,-0.35173,0.00025,15.02004]
[1777621746976,36.11,77039.39,72.6,-0.35205,0.00025,15.02478]
[1777621747360,36.11,77039.39,72.6,-0.35205,0.00025,15.02478]
[1777621747983,36.11,77039.17,72.6,-0.35211,0.00025,15.02562]
[1777621753019,36.12,77039.03,72.6,-0.35215,0.00025,15.02629]
[1777621758788,36.12,77040.62,72.6,-0.35176,0.00025,15.02051]
[1777621763091,36.12,77045.19,72.6,-0.35062,0.00025,15.00374]
[1777621768890,36.13,77044.69,72.6,-0.35076,0.00025,15.00585]
[1777621774168,36.13,77045.47,72.6,-0.35054,0.00025,14.99745]
[1777621779203,36.14,77046.44,72.6,-0.35031,0.00025,14.99411]
[1777621780653,36.14,77046.44,72.6,-0.35031,0.00025,14.99411]
[1777621783231,36.14,77054.03,72.6,-0.34841,0.00025,14.96569]
[1777621786674,36.15,77055.36,72.6,-0.34811,0.00025,14.96134]
[1777621787944,36.15,77054.15,72.6,-0.34842,0.00025,14.966]
[1777621789125,36.16,77057.68,72.6,-0.34754,0.00025,14.95269]
[1777621789186,36.16,77057.68,72.6,-0.34754,0.00025,14.95269]
[1777621789924,36.16,77062.92,72.6,-0.34622,0.00025,14.93273]
[1777621791031,36.16,77070.52,72.6,-0.34431,0.00025,14.90341]
[1777621792041,36.16,77070.52,72.6,-0.34431,0.00025,14.90341]
[1777621792049,36.16,77070.52,72.6,-0.34431,0.00025,14.90341]
[1777621792010,36.17,77077.31,72.6,-0.34265,0.00025,14.8776]
[1777621792099,36.17,77077.31,72.6,-0.34265,0.00025,14.8776]
[1777621792307,36.17,77077.31,72.6,-0.34265,0.00025,14.8776]
[1777621797396,36.18,77079.12,72.6,-0.34224,0.00025,14.87125]
[1777621798213,36.18,77079.38,72.6,-0.34218,0.00025,14.87028]
[1777621799011,36.18,77079.24,72.6,-0.34222,0.00025,14.87091]
[1777621804380,36.19,77079.55,72.6,-0.34215,0.00025,14.86983]
[1777621809415,36.19,77079.9,72.6,-0.34207,0.00025,14.86859]
[1777621814450,36.19,77079.25,72.6,-0.34224,0.00025,14.87128]
[1777621820930,36.19,77079.16,72.6,-0.34227,0.00025,14.87173]
[1777621826067,36.19,77079.53,72.6,-0.34219,0.00025,14.87043]
[1777621826531,36.19,77079.53,72.6,-0.34219,0.00025,14.87048]
[1777621831569,36.19,77079.43,72.6,-0.34216,0.00025,14.86488]
[1777621833869,36.19,77084.97,72.6,-0.34077,0.00025,14.84298]
[1777621839271,36.19,77084.46,72.6,-0.3409,0.00025,14.84506]
[1777621844381,36.19,77085.64,72.6,-0.34061,0.00025,14.84039]
[1777621848004,36.19,77086.64,72.6,-0.34036,0.00025,14.83644]
[1777621848081,36.2,77095.17,72.6,-0.33823,0.00025,14.80237]
[1777621848687,36.2,77100.51,72.6,-0.3369,0.00025,14.7808]
[1777621849198,36.2,77100.51,72.6,-0.3369,0.00025,14.7808]
[1777621849672,36.2,77100.51,72.6,-0.3369,0.00025,14.7808]
[1777621849695,36.2,77103.11,72.6,-0.33626,0.00025,14.77028]
[1777621851113,36.2,77108.23,72.6,-0.33498,0.00025,14.74937]
[1777621857031,36.2,77111.01,72.6,-0.33429,0.00025,14.73798]
[1777621857132,36.2,77116.2,72.6,-0.33301,0.00025,14.71659]
[1777621859020,36.2,77110.8,72.6,-0.33435,0.00025,14.73891]
[1777621861780,36.2,77106.41,72.6,-0.33544,0.00025,14.75693]
[1777621866815,36.2,77103.76,72.6,-0.3361,0.00025,14.76769]
[1777621871849,36.2,77106.14,72.6,-0.3355,0.00025,14.75793]
[1777621876885,36.2,77106.05,72.6,-0.33552,0.00025,14.75828]
[1777621881919,36.2,77106.97,72.6,-0.33529,0.00025,14.7545]
[1777621886955,36.2,77106.67,72.6,-0.33537,0.00025,14.7557]
[1777621891990,36.19,77106.67,72.6,-0.33531,0.00025,14.7497]
[1777621897025,36.19,77108.61,72.6,-0.33483,0.00025,14.74168]
[1777621897684,36.19,77108.61,72.6,-0.33483,0.00025,14.74168]
[1777621898152,36.19,77111.59,72.6,-0.33409,0.00025,14.72947]
[1777621899693,36.19,77114.67,72.6,-0.33333,0.00025,14.7168]
[1777621903779,36.23,77115.86,72.6,-0.33316,0.00025,14.7141]
[1777621905782,36.24,77116.53,72.6,-0.33305,0.00025,14.71241]
[1777621905788,36.24,77116.53,72.6,-0.33305,0.00025,14.71241]
[1777621911073,36.28,77118.64,72.6,-0.33268,0.00025,14.70629]
[1777621911123,36.28,77118.76,72.6,-0.33268,0.00025,14.70635]
[1777621915799,36.29,77119.12,72.6,-0.33262,0.00025,14.70539]
[1777621915945,36.29,77119.12,72.6,-0.33262,0.00025,14.70539]
[1777621916120,36.29,77119.12,72.6,-0.33262,0.00025,14.70539]
[1777621916159,36.29,77107.52,72.6,-0.3355,0.00025,14.75309]
[1777621916351,36.29,77107.52,72.6,-0.3355,0.00025,14.75309]
[1777621916508,36.29,77107.52,72.6,-0.3355,0.00025,14.75309]
[1777621916903,36.29,77107.52,72.6,-0.3355,0.00025,14.75309]
[1777621917166,36.29,77100.07,72.6,-0.33736,0.00025,14.78336]
[1777621918173,36.29,77104.64,72.6,-0.33622,0.00025,14.76488]
[1777621920338,36.29,77103.84,72.6,-0.33642,0.00025,14.76817]
[1777621924521,36.29,77104.74,72.6,-0.3362,0.00025,14.76457]
[1777621930282,36.3,77104.56,72.6,-0.33625,0.00025,14.76544]
[1777621930285,36.3,77104.56,72.6,-0.33625,0.00025,14.76544]
[1777621930435,36.3,77104.56,72.6,-0.33625,0.00025,14.76544]
[1777621930927,36.3,77104.68,72.6,-0.33623,0.00025,14.76497]
[1777621932184,36.3,77104.68,72.6,-0.33623,0.00025,14.76497]
[1777621932191,36.3,77104.68,80.4,-0.33623,0.00025,14.76497]
[1777621932195,36.3,77104.68,80.4,-0.33623,0.00025,14.76497]
[1777621931811,36.3,77098.8,80.4,-0.33769,0.00025,14.7888]
[1777621932222,36.3,77098.8,80.4,-0.33769,0.00025,14.7888]
[1777621932271,36.3,77095.66,80.4,-0.33847,0.00025,14.80145]
[1777621935086,36.3,77095.95,80.4,-0.3384,0.00025,14.80025]
[1777621937715,36.3,77093.79,80.4,-0.33893,0.00025,14.80877]
[1777621937812,36.3,77092.17,80.4,-0.33933,0.00025,14.8152]
[1777621939841,36.29,77092.21,80.4,-0.33932,0.00025,14.81495]
[1777621939894,36.29,77092.4,80.4,-0.33927,0.00025,14.81411]
[1777621942476,36.29,77092.84,80.4,-0.33915,0.00025,14.81219]
[1777621942651,36.29,77092.84,80.4,-0.33915,0.00025,14.81219]
[1777621942943,36.29,77092.84,80.4,-0.33915,0.00025,14.81219]
[1777621943218,36.29,77092.79,80.4,-0.33915,0.00025,14.81221]
[1777621943637,36.29,77092.79,80.4,-0.33915,0.00025,14.81221]
[1777621943657,36.29,77092.79,80.4,-0.33915,0.00025,14.81221]
[1777621943820,36.29,77092.79,80.4,-0.33915,0.00025,14.81221]
[1777621944119,36.29,77110.64,80.4,-0.33471,0.00025,14.73998]
[1777621945035,36.29,77110.64,80.4,-0.33471,0.00025,14.73998]
[1777621945043,36.29,77110.64,80.4,-0.33471,0.00025,14.73998]
[1777621945094,36.29,77105.64,80.4,-0.33594,0.00025,14.7603]
[1777621948032,36.28,77101.61,80.4,-0.33693,0.00025,14.77638]
[1777621953345,36.27,77102.04,80.4,-0.33673,0.00025,14.76802]
[1777621958790,36.26,77104.17,80.4,-0.33616,0.00025,14.75874]
[1777621960548,36.26,77104.06,80.4,-0.33618,0.00025,14.75894]
[1777621966509,36.25,77104.02,80.4,-0.33614,0.00025,14.75824]
[1777621971543,36.24,77104.11,80.4,-0.33608,0.00025,14.75724]
[1777621976579,36.23,77102.34,80.4,-0.33648,0.00025,14.76381]
[1777621977905,36.23,77102.34,80.4,-0.33648,0.00025,14.76381]
[1777621977943,36.23,77102.34,80.4,-0.33648,0.00025,14.76381]
[1777621978006,36.23,77102.67,80.4,-0.33639,0.00025,14.76233]
[1777621978973,36.23,77102.67,80.4,-0.33639,0.00025,14.76233]
[1777621980742,36.23,77102.52,80.4,-0.33643,0.00025,14.76295]
[1777621984203,36.23,77102.67,80.4,-0.3364,0.00025,14.76243]
[1777621984393,36.23,77102.41,80.4,-0.33646,0.00025,14.76351]
[1777621985345,36.23,77102.78,80.4,-0.33637,0.00025,14.76201]
[1777621985595,36.23,77102.78,80.4,-0.33637,0.00025,14.76201]
[1777621990677,36.23,77104.72,80.4,-0.33589,0.00025,14.75422]
[1777621996075,36.23,77104.23,80.4,-0.33602,0.00025,14.75629]
[1777621997284,36.23,77104.16,80.4,-0.33604,0.00025,14.7566]
[1777622002271,36.23,77104.19,80.4,-0.33604,0.00025,14.75656]
[1777622002760,36.23,77108.94,80.4,-0.33486,0.00025,14.73718]
[1777622004774,36.23,77114.28,80.4,-0.33354,0.00025,14.7153]
[1777622011111,36.24,77113.95,80.4,-0.33363,0.00025,14.71685]
[1777622012474,36.24,77113.89,80.4,-0.3336,0.00025,14.71124]
[1777622013148,36.24,77113.89,80.4,-0.3336,0.00025,14.71124]
[1777622018939,36.24,77116.18,80.4,-0.33305,0.00025,14.70206]
[1777622020632,36.25,77117.71,80.4,-0.33268,0.00025,14.69588]
[1777622020889,36.25,77119.28,80.4,-0.33229,0.00025,14.68936]
[1777622025924,36.25,77123.08,80.4,-0.33135,0.00025,14.67365]
[1777622030980,36.25,77120.76,80.4,-0.33195,0.00025,14.68376]
[1777622036016,36.25,77121.16,80.4,-0.33186,0.00025,14.68223]
[1777622036435,36.25,77121.16,80.4,-0.33186,0.00025,14.68223]
[1777622036483,36.25,77121.16,80.4,-0.33186,0.00025,14.68223]
[1777622036869,36.25,77121.16,80.4,-0.33186,0.00025,14.68223]
[1777622037316,36.25,77121.27,80.4,-0.33183,0.00025,14.68169]
[1777622038345,36.25,77121.24,80.4,-0.33184,0.00025,14.68181]
[1777622038972,36.25,77121.24,80.4,-0.33184,0.00025,14.68181]
[1777622039036,36.25,77118.68,80.4,-0.33246,0.00025,14.69234]
[1777622044070,36.21,77116.96,80.4,-0.3327,0.00025,14.6961]
[1777622049154,36.2,77117.69,80.4,-0.33248,0.00025,14.69248]
[1777622056110,36.19,77114.44,80.4,-0.33324,0.00025,14.70511]
[1777622062196,36.17,77114.46,80.4,-0.33316,0.00025,14.70376]
[1777622067232,36.16,77114.75,80.4,-0.33305,0.00025,14.70189]
[1777622073274,36.15,77114.93,80.4,-0.33291,0.00025,14.69436]
[1777622073771,36.15,77114.93,80.4,-0.33291,0.00025,14.69436]
[1777622074280,36.15,77116.78,80.4,-0.33244,0.00025,14.68653]
[1777622075537,36.14,77116.93,80.4,-0.3324,0.00025,14.68576]
[1777622075603,36.14,77116.93,80.4,-0.3324,0.00025,14.68576]
[1777622076712,36.14,77117.31,80.4,-0.3323,0.00025,14.68404]
[1777622078094,36.14,77118.99,80.4,-0.33187,0.00025,14.6769]
[1777622080329,36.14,77118.98,80.4,-0.33186,0.00025,14.67668]
[1777622083181,36.13,77121.57,80.4,-0.33119,0.00025,14.66546]
[1777622088378,36.12,77117.72,80.4,-0.3321,0.00025,14.68077]
[1777622093414,36.11,77117.29,80.4,-0.33217,0.00025,14.68188]
[1777622098449,36.1,77117.25,80.4,-0.33214,0.00025,14.68138]
[1777622103484,36.09,77117.9,80.4,-0.33194,0.00025,14.67799]
[1777622108519,36.08,77117.31,80.4,-0.33205,0.00025,14.67975]
[1777622113554,36.07,77117.49,80.4,-0.33197,0.00025,14.6783]
[1777622116575,36.07,77112.13,80.4,-0.33328,0.00025,14.70021]
[1777622120595,36.06,77111.68,80.4,-0.33336,0.00025,14.70161]
[1777622125655,36.05,77112.77,80.4,-0.33305,0.00025,14.69631]
[1777622126037,36.05,77112.77,80.4,-0.33305,0.00025,14.69631]
[1777622131818,36.04,77117.24,80.4,-0.33188,0.00025,14.67678]
[1777622137692,36.03,77117.38,80.4,-0.33175,0.00025,14.66934]
[1777622142760,36.02,77117.31,80.4,-0.33171,0.00025,14.66876]
[1777622146562,36.01,77116.73,80.4,-0.33183,0.00025,14.67076]
[1777622151825,36.0,77116.81,80.4,-0.33177,0.00025,14.66956]
[1777622156860,35.99,77116.3,80.4,-0.33185,0.00025,14.67099]
[1777622161895,35.98,77116.46,80.4,-0.33177,0.00025,14.66961]
[1777622166930,35.97,77116.08,80.4,-0.33183,0.00025,14.67049]
[1777622171595,35.96,77113.57,80.4,-0.33242,0.00025,14.68046]
[1777622174347,35.96,77113.71,80.4,-0.33237,0.00025,14.67957]
[1777622177430,35.95,77114.27,80.4,-0.3322,0.00025,14.67679]
[1777622186063,35.93,77113.16,80.4,-0.3324,0.00025,14.68004]
[1777622192106,35.92,77111.69,80.4,-0.33267,0.00025,14.67939]
[1777622197141,35.91,77112.35,80.4,-0.33247,0.00025,14.67594]
[1777622202175,35.9,77111.98,80.4,-0.33252,0.00025,14.67683]
[1777622202749,35.9,77111.98,80.4,-0.33252,0.00025,14.67683]
[1777622203340,35.9,77111.54,80.4,-0.33262,0.00025,14.67842]
[1777622206324,35.9,77111.18,80.4,-0.33271,0.00025,14.67993]
[1777622206425,35.89,77111.18,80.4,-0.33269,0.00025,14.67956]
[1777622212246,35.89,77110.49,80.4,-0.33282,0.00025,14.68176]
[1777622212528,35.89,77110.49,80.4,-0.33282,0.00025,14.68176]
[1777622218900,35.87,77110.59,80.4,-0.33275,0.00025,14.68052]
[1777622221223,35.87,77110.55,80.4,-0.33274,0.00025,14.68041]
[1777622221226,35.87,77110.55,80.4,-0.33274,0.00025,14.68041]
[1777622226389,35.86,77108.72,80.4,-0.33314,0.00025,14.68707]
[1777622231425,35.85,77103.7,80.4,-0.33436,0.00025,14.7073]
[1777622236460,35.84,77102.76,80.4,-0.33456,0.00025,14.71045]
[1777622238222,35.83,77103.19,80.4,-0.33444,0.00025,14.70851]
[1777622238474,35.83,77111.96,80.4,-0.33223,0.00025,14.6717]
[1777622240393,35.83,77114.91,80.4,-0.33148,0.00025,14.65915]
[1777622245523,35.82,77116.37,80.4,-0.33107,0.00025,14.65223]
[1777622250558,35.81,77113.63,80.4,-0.33172,0.00025,14.66315]
[1777622254195,35.81,77113.81,80.4,-0.33161,0.00025,14.65611]
[1777622254219,35.81,77113.81,80.4,-0.33161,0.00025,14.65611]
[1777622254296,35.81,77114.27,80.4,-0.33149,0.00025,14.65403]
[1777622259621,35.8,77116.66,80.4,-0.33086,0.00025,14.64336]
[1777622262917,35.8,77116.45,80.4,-0.3309,0.00025,14.64406]
[1777622263016,35.8,77116.45,80.4,-0.3309,0.00025,14.64406]
[1777622269387,35.79,77114.62,80.4,-0.33132,0.00025,14.65123]
[1777622269426,35.79,77115.01,80.4,-0.33122,0.00025,14.64938]
[1777622271028,35.79,77115.92,80.4,-0.33099,0.00025,14.64552]
[1777622276739,35.77,77115.7,80.4,-0.33098,0.00025,14.64542]
[1777622279966,35.77,77115.18,80.4,-0.3311,0.00025,14.64733]
[1777622279966,35.77,77115.18,80.4,-0.3311,0.00025,14.64733]
[1777622285312,35.76,77115.66,80.4,-0.33093,0.00025,14.64439]
[1777622291030,35.75,77115.98,80.4,-0.3308,0.00025,14.64229]
[1777622292966,35.74,77115.11,80.4,-0.33101,0.00025,14.64569]
[1777622293348,35.74,77115.11,80.4,-0.33101,0.00025,14.64569]
[1777622293378,35.74,77115.11,80.4,-0.33101,0.00025,14.64569]
[1777622293449,35.74,77114.01,80.4,-0.33126,0.00025,14.65006]
[1777622298894,35.73,77114.42,80.4,-0.33113,0.00025,14.64775]
[1777622299809,35.73,77114.42,80.4,-0.33113,0.00025,14.64775]
[1777622300046,35.73,77114.42,80.4,-0.33113,0.00025,14.64775]
[1777622304463,35.72,77114.27,80.4,-0.33114,0.00025,14.64794]
[1777622304575,35.72,77114.27,80.4,-0.33114,0.00025,14.64794]
[1777622310564,35.72,77114.24,80.4,-0.33111,0.00025,14.64741]
[1777622310648,35.71,77114.22,80.4,-0.33111,0.00025,14.64739]
[1777622310650,35.71,77114.22,80.4,-0.33111,0.00025,14.64739]
[1777622311394,35.71,77114.22,80.4,-0.33111,0.00025,14.64739]
[1777622311808,35.71,77111.53,80.4,-0.33172,0.00025,14.65258]
[1777622311813,35.71,77111.53,80.4,-0.33172,0.00025,14.65258]
[1777622312223,35.71,77111.53,80.4,-0.33172,0.00025,14.65258]
[1777622312566,35.71,77106.71,80.4,-0.33293,0.00025,14.67281]
[1777622313475,35.71,77106.71,80.4,-0.33293,0.00025,14.67281]
[1777622315593,35.71,77105.63,80.4,-0.3332,0.00025,14.67725]
[1777622316688,35.71,77105.86,80.4,-0.33313,0.00025,14.67608]
[1777622317258,35.71,77105.86,80.4,-0.33313,0.00025,14.67608]
[1777622323063,35.7,77105.52,80.4,-0.33317,0.00025,14.67681]
[1777622329107,35.69,77106.54,80.4,-0.33289,0.00025,14.67196]
[1777622330628,35.69,77106.54,80.4,-0.33289,0.00025,14.67196]
[1777622330677,35.69,77107.06,80.4,-0.33274,0.00025,14.6696]
[1777622336156,35.68,77106.54,80.4,-0.33285,0.00025,14.67138]
[1777622340316,35.68,77106.27,80.4,-0.33291,0.00025,14.67227]
[1777622340429,35.68,77106.27,80.4,-0.3329,0.00025,14.67219]
[1777622341654,35.68,77106.27,80.4,-0.3329,0.00025,14.67219]
[1777622342198,35.67,77105.52,80.4,-0.33308,0.00025,14.67518]
[1777622344398,35.67,77106.17,80.4,-0.33291,0.00025,14.67225]
[1777622350676,35.66,77105.72,80.4,-0.33298,0.00025,14.67354]
[1777622352666,35.66,77105.57,80.4,-0.33302,0.00025,14.67408]
[1777622359735,35.65,77112.02,80.4,-0.33133,0.00025,14.64583]
[1777622359852,35.65,77112.02,80.4,-0.33133,0.00025,14.64583]
[1777622360324,35.65,77112.16,80.4,-0.33129,0.00025,14.64513]
[1777622365359,35.64,77112.23,80.4,-0.33124,0.00025,14.64412]
[1777622370284,35.63,77111.99,80.4,-0.33126,0.00025,14.64457]
[1777622370319,35.63,77111.99,80.4,-0.33126,0.00025,14.64457]
[1777622370394,35.63,77111.16,80.4,-0.33146,0.00025,14.64795]
[1777622375429,35.62,77112.23,80.4,-0.33111,0.00025,14.63686]
[1777622379422,35.62,77112.07,80.4,-0.33113,0.00025,14.63723]
[1777622379470,35.62,77112.07,80.4,-0.33113,0.00025,14.63723]
[1777622380211,35.61,77112.02,80.4,-0.33113,0.00025,14.63722]
[1777622382115,35.61,77112.33,80.4,-0.33105,0.00025,14.63579]
[1777622387513,35.6,77111.82,80.4,-0.33114,0.00025,14.6372]
[1777622392548,35.59,77111.6,80.4,-0.33116,0.00025,14.63757]
[1777622394443,35.59,77111.92,80.4,-0.33107,0.00025,14.63609]
[1777622395159,35.59,77111.91,80.4,-0.33107,0.00025,14.63602]
[1777622395857,35.59,77111.71,80.4,-0.33111,0.00025,14.63674]
[1777622395868,35.59,77111.71,80.4,-0.33111,0.00025,14.63674]
[1777622396576,35.59,77111.22,80.4,-0.33123,0.00025,14.63872]
[1777622399180,35.59,77111.69,80.4,-0.3311,0.00025,14.63649]
[1777622399213,35.59,77111.69,80.4,-0.3311,0.00025,14.63649]
[1777622399259,35.59,77111.69,80.4,-0.3311,0.00025,14.63649]
[1777622399597,35.58,77111.18,80.4,-0.3312,0.00025,14.63826]
[1777622401730,35.58,77111.86,80.4,-0.33103,0.00025,14.63536]
[1777622400118,35.58,77111.86,80.4,-0.33103,0.00025,14.63536]
[1777622413224,35.58,77111.86,80.4,-0.33103,0.00025,14.63536]
[1777622413713,35.58,77099.54,80.4,-0.33415,0.00025,14.68746]
[1777622415138,35.58,77099.11,80.4,-0.33426,0.00025,14.68926]
[1777622415731,35.58,77099.11,80.4,-0.33426,0.00025,14.68926]
[1777622415735,35.58,77099.09,80.4,-0.33426,0.00025,14.68934]
[1777622420538,35.58,77098.96,80.4,-0.33429,0.00025,14.68989]
[1777622420642,35.58,77099.57,80.4,-0.33414,0.00025,14.68733]
[1777622421543,35.58,77099.57,80.4,-0.33414,0.00025,14.68733]
[1777622421644,35.58,77099.6,80.4,-0.33413,0.00025,14.68721]
[1777622427943,35.58,77099.78,80.4,-0.33409,0.00025,14.68645]
[1777622428046,35.58,77102.34,80.4,-0.33344,0.00025,14.6757]
[1777622433872,35.58,77100.08,80.4,-0.33396,0.00025,14.6792]
[1777622435094,35.58,77100.08,80.4,-0.33396,0.00025,14.6792]
[1777622436394,35.58,77100.33,80.4,-0.3339,0.00025,14.67815]
[1777622440145,35.58,77099.72,80.4,-0.33405,0.00025,14.68071]
[1777622440611,35.58,77099.72,80.4,-0.33405,0.00025,14.68071]
[1777622440644,35.58,77094.47,80.4,-0.33538,0.00025,14.70265]
[1777622440925,35.58,77086.13,80.4,-0.3375,0.00025,14.73717]
[1777622445960,35.58,77086.64,80.4,-0.33737,0.00025,14.73507]
[1777622450995,35.58,77088.97,80.4,-0.33678,0.00025,14.72546]
[1777622456029,35.58,77090.51,80.4,-0.33639,0.00025,14.71909]
[1777622457392,35.58,77090.51,80.4,-0.33639,0.00025,14.71909]
[1777622457493,35.58,77090.41,80.4,-0.33641,0.00025,14.71951]
[1777622458044,35.58,77083.54,80.4,-0.33816,0.00025,14.74781]
[1777622463180,35.58,77080.74,80.4,-0.33886,0.00026,14.75905]
[1777622463281,35.57,77079.51,80.4,-0.33917,0.00026,14.76386]
[1777622464086,35.57,77092.18,80.4,-0.33594,0.00025,14.71173]
[1777622469121,35.57,77095.2,80.4,-0.33516,0.00025,14.69891]
[1777622472851,35.57,77096.26,80.4,-0.33488,0.00025,14.69441]
[1777622472864,35.57,77096.26,80.4,-0.33488,0.00025,14.69441]
[1777622473149,35.57,77096.01,80.4,-0.33494,0.00025,14.69542]
[1777622474177,35.57,77096.01,80.4,-0.33494,0.00025,14.69542]
[1777622480198,35.57,77098.13,80.4,-0.3344,0.00025,14.68642]
[1777622481449,35.57,77098.13,80.4,-0.3344,0.00025,14.68642]
[1777622481549,35.57,77095.09,80.4,-0.33517,0.00025,14.6991]
[1777622487247,35.57,77094.01,80.4,-0.33545,0.00025,14.70364]
[1777622492283,35.57,77094.1,80.4,-0.33537,0.00025,14.69731]
[1777622493035,35.57,77094.1,80.4,-0.33537,0.00025,14.69731]
[1777622499332,35.57,77094.03,80.4,-0.3354,0.00025,14.69768]
[1777622504367,35.57,77093.76,80.4,-0.33547,0.00025,14.69886]
[1777622504877,35.57,77093.76,80.4,-0.33547,0.00025,14.69886]
[1777622505122,35.57,77093.76,80.4,-0.33547,0.00025,14.69886]
[1777622505375,35.57,77093.84,80.4,-0.33545,0.00025,14.69858]
[1777622510300,35.57,77095.9,80.4,-0.33493,0.00025,14.69005]
[1777622510410,35.57,77095.79,80.4,-0.33496,0.00025,14.69053]
[1777622513957,35.57,77095.32,80.4,-0.33508,0.00025,14.6925]
[1777622519478,35.57,77094.0,80.4,-0.33542,0.00025,14.69812]
[1777622520353,35.57,77094.0,80.4,-0.33542,0.00025,14.69812]
[1777622520416,35.57,77094.0,80.4,-0.33542,0.00025,14.69812]
[1777622520428,35.57,77094.0,80.4,-0.33542,0.00025,14.69812]
[1777622520645,35.57,77087.72,80.4,-0.33702,0.00025,14.72418]
[1777622522130,35.57,77083.58,80.4,-0.33808,0.00025,14.74128]
[1777622522303,35.57,77083.58,80.4,-0.33808,0.00025,14.74128]
[1777622522405,35.57,77083.58,80.4,-0.33808,0.00025,14.74128]
[1777622522499,35.58,77078.43,80.4,-0.3394,0.00026,14.76237]
[1777622523608,35.58,77078.43,80.4,-0.3394,0.00026,14.76237]
[1777622525608,35.58,77074.9,80.4,-0.3403,0.00026,14.77676]
[1777622525634,35.58,77074.9,80.4,-0.3403,0.00026,14.77676]
[1777622525660,35.58,77074.9,80.4,-0.3403,0.00026,14.77676]
[1777622525667,35.58,77074.9,80.4,-0.3403,0.00026,14.77676]
[1777622525808,35.58,77074.9,80.4,-0.3403,0.00026,14.77676]
[1777622525845,35.58,77075.99,80.4,-0.34002,0.00026,14.77236]
[1777622526387,35.58,77075.99,80.4,-0.34002,0.00026,14.77236]
[1777622526507,35.58,77075.99,80.4,-0.34002,0.00026,14.77236]
[1777622526742,35.58,77075.99,80.4,-0.34002,0.00026,14.77236]
[1777622526839,35.58,77081.51,80.4,-0.33861,0.00026,14.74986]
[1777622528550,35.58,77083.47,80.4,-0.33812,0.00025,14.74187]
[1777622528651,35.58,77083.84,80.4,-0.33802,0.00025,14.7404]
[1777622529631,35.58,77083.84,80.4,-0.33802,0.00025,14.7404]
[1777622529732,35.58,77083.58,80.4,-0.33809,0.00025,14.7415]
[1777622535481,35.58,77083.58,80.4,-0.33809,0.00025,14.74146]
[1777622535705,35.58,77083.58,80.4,-0.33809,0.00025,14.74146]
[1777622535807,35.58,77082.54,80.4,-0.33835,0.00025,14.74569]
[1777622541631,35.58,77082.53,80.4,-0.33835,0.00025,14.74568]
[1777622546828,35.58,77084.7,80.4,-0.3378,0.00025,14.73674]
[1777622550420,35.58,77084.67,80.4,-0.3378,0.00025,14.73684]
[1777622555732,35.57,77079.75,80.4,-0.339,0.00026,14.75095]
[1777622556759,35.57,77079.75,80.4,-0.339,0.00026,14.75095]
[1777622562485,35.57,77075.06,80.4,-0.34019,0.00026,14.76986]
[1777622562781,35.57,77070.34,80.4,-0.3414,0.00026,14.78888]
[1777622563224,35.57,77070.34,80.4,-0.3414,0.00026,14.78888]
[1777622565134,35.57,77067.89,80.4,-0.34202,0.00026,14.79866]
[1777622569830,35.56,77061.34,80.4,-0.34364,0.00026,14.82382]
[1777622572913,35.53,77058.91,80.4,-0.34416,0.00026,14.8317]
[1777622578841,35.49,77062.29,80.4,-0.34312,0.00026,14.8156]
[1777622580326,35.47,77058.96,80.4,-0.34392,0.00026,14.82784]
[1777622584692,35.46,77055.65,80.4,-0.34473,0.00026,14.84029]
[1777622585760,35.46,77055.84,80.4,-0.34467,0.00026,14.83943]
[1777622585861,35.46,77055.33,80.4,-0.3448,0.00026,14.84139]
[1777622590990,35.46,77062.6,80.4,-0.34292,0.00026,14.81234]
[1777622593317,35.46,77062.64,80.4,-0.34291,0.00026,14.81218]
[1777622596697,35.45,77062.54,80.4,-0.34293,0.00026,14.81247]
[1777622597356,35.45,77061.95,80.4,-0.34308,0.00026,14.81477]
[1777622601165,35.43,77059.88,80.4,-0.34353,0.00026,14.82179]
[1777622601828,35.43,77056.63,80.4,-0.34434,0.00026,14.83425]
[1777622606096,35.39,77052.33,80.4,-0.3453,0.00026,14.84883]
[1777622610426,35.36,77052.48,80.4,-0.34515,0.00026,14.84641]
[1777622611335,35.34,77052.57,80.4,-0.34505,0.00026,14.84491]
[1777622611338,35.34,77052.57,80.7,-0.34505,0.00026,14.84491]
[1777622611818,35.33,77052.58,80.7,-0.34497,0.00026,14.83837]
[1777622612902,35.33,77048.08,80.7,-0.34611,0.00026,14.85575]
[1777622614918,35.33,77046.18,80.7,-0.3466,0.00026,14.86322]
[1777622615808,35.3,77045.2,80.7,-0.34675,0.00026,14.86548]
[1777622616802,35.3,77045.2,80.7,-0.34675,0.00026,14.86548]
[1777622616826,35.29,77040.54,80.7,-0.34793,0.00026,14.88321]
[1777622617985,35.29,77038.97,80.7,-0.34832,0.00026,14.88901]
[1777622618656,35.28,77036.99,80.7,-0.3488,0.00026,14.89622]
[1777622622208,35.25,77032.37,80.7,-0.34991,0.00026,14.91254]
[1777622625223,35.23,77030.4,80.7,-0.35031,0.00026,14.91844]
[1777622625932,35.22,77029.88,80.7,-0.35041,0.00026,14.91987]
[1777622629628,35.2,77025.25,80.7,-0.35158,0.00026,14.93689]
[1777622632223,35.2,77025.35,80.7,-0.35155,0.00026,14.93648]
[1777622632732,35.2,77029.91,80.7,-0.35035,0.00026,14.91893]
[1777622635303,35.18,77034.13,80.7,-0.34917,0.00026,14.90136]
[1777622640341,35.18,77036.28,80.7,-0.3486,0.00026,14.89283]
[1777622645375,35.18,77035.88,80.7,-0.34869,0.00026,14.89426]
[1777622651418,35.17,77035.17,80.7,-0.34887,0.00026,14.89688]
[1777622656452,35.17,77035.32,80.7,-0.34881,0.00026,14.89596]
[1777622658709,35.17,77035.17,80.7,-0.34885,0.00026,14.89653]
[1777622664062,35.17,77039.05,80.7,-0.34783,0.00026,14.88128]
[1777622664183,35.17,77039.05,80.7,-0.34783,0.00026,14.88128]
[1777622664228,35.17,77039.05,80.7,-0.34783,0.00026,14.88128]
[1777622664235,35.17,77039.05,80.7,-0.34783,0.00026,14.88128]
[1777622664241,35.17,77039.05,80.7,-0.34783,0.00026,14.88128]
[1777622664887,35.17,77041.4,80.7,-0.34721,0.00026,14.87205]
[1777622665516,35.16,77045.88,80.7,-0.34604,0.00026,14.85428]
[1777622670551,35.16,77046.97,80.7,-0.34574,0.00026,14.84961]
[1777622675811,35.16,77047.29,80.7,-0.34559,0.00026,14.84211]
[1777622681628,35.15,77047.46,80.7,-0.34551,0.00026,14.84095]
[1777622686668,35.14,77050.89,80.7,-0.3446,0.00026,14.82693]
[1777622691698,35.14,77053.74,80.7,-0.34384,0.00026,14.81521]
[1777622696733,35.13,77052.38,80.7,-0.34417,0.00026,14.82039]
[1777622699728,35.13,77051.93,80.7,-0.34428,0.00026,14.82208]
[1777622699742,35.13,77051.93,80.7,-0.34428,0.00026,14.82208]
[1777622699764,35.13,77051.93,80.7,-0.34428,0.00026,14.82208]
[1777622700223,35.13,77052.97,80.7,-0.34401,0.00026,14.81784]
[1777622700761,35.13,77066.22,80.7,-0.34056,0.00026,14.76404]
[1777622702471,35.13,77068.33,80.7,-0.34001,0.00026,14.75533]
[1777622702963,35.13,77068.33,80.7,-0.34001,0.00026,14.75533]
[1777622703075,35.13,77068.71,80.7,-0.33991,0.00026,14.75372]
[1777622703782,35.13,77069.02,80.7,-0.33983,0.00026,14.75236]
[1777622704960,35.13,77069.02,80.7,-0.33983,0.00026,14.75236]
[1777622710684,35.12,77067.95,80.7,-0.34008,0.00026,14.75627]
[1777622710809,35.12,77067.95,80.7,-0.34008,0.00026,14.75627]
[1777622715959,35.11,77069.17,80.7,-0.33974,0.00026,14.75085]
[1777622722421,35.11,77072.64,80.7,-0.33881,0.00026,14.7361]
[1777622729982,35.1,77071.72,80.7,-0.33902,0.00026,14.73936]
[1777622735979,35.09,77071.24,80.7,-0.33906,0.00026,14.73492]
[1777622741040,35.09,77071.72,80.7,-0.33891,0.00026,14.7325]
[1777622744149,35.08,77074.96,80.7,-0.33806,0.00026,14.71884]
[1777622746281,35.08,77080.72,80.7,-0.33657,0.00026,14.69465]
[1777622751281,35.08,77080.3,80.7,-0.33666,0.00026,14.69623]
[1777622761180,35.07,77078.87,80.7,-0.337,0.00026,14.70166]
[1777622766569,35.07,77078.58,80.7,-0.33706,0.00026,14.70266]
[1777622767403,35.07,77078.73,80.7,-0.33702,0.00026,14.70192]
[1777622767530,35.07,77078.73,80.7,-0.33702,0.00026,14.70192]
[1777622767984,35.07,77080.06,80.7,-0.33667,0.00026,14.69629]
[1777622768223,35.07,77080.06,80.7,-0.33667,0.00026,14.69629]
[1777622768750,35.05,77086.51,80.7,-0.33494,0.00026,14.66799]
[1777622774275,34.99,77087.77,80.7,-0.33434,0.00026,14.65788]
[1777622776120,34.97,77087.56,80.7,-0.33434,0.00026,14.65787]
[1777622776289,34.96,77087.08,80.7,-0.33441,0.00026,14.659]
[1777622781324,34.93,77087.27,80.7,-0.33424,0.00026,14.65609]
[1777622786934,34.93,77087.31,80.7,-0.33422,0.00026,14.65568]
[1777622792574,34.92,77087.16,80.7,-0.33417,0.00026,14.64968]
[1777622795422,34.92,77080.85,80.7,-0.33579,0.00026,14.67636]
[1777622800459,34.89,77080.26,80.7,-0.33583,0.00026,14.67695]
[1777622806028,34.89,77078.27,80.7,-0.33633,0.00026,14.68512]
[1777622811536,34.87,77080.02,80.7,-0.33578,0.00026,14.676]
[1777622814223,34.86,77080.47,80.7,-0.33566,0.00026,14.67397]
[1777622814226,34.86,77080.47,80.7,-0.33566,0.00026,14.67397]
[1777622814557,34.86,77084.78,80.7,-0.33453,0.00026,14.6555]
[1777622815739,34.86,77084.78,80.7,-0.33453,0.00026,14.6555]
[1777622815953,34.86,77085.72,80.7,-0.33428,0.00026,14.65139]
[1777622821609,34.86,77085.84,80.7,-0.33424,0.00026,14.65062]
[1777622826647,34.85,77087.36,80.7,-0.33383,0.00026,14.64391]
[1777622831682,34.85,77087.31,80.7,-0.33383,0.00026,14.64395]
[1777622836717,34.85,77087.22,80.7,-0.33385,0.00026,14.6442]
[1777622841722,34.85,77087.45,80.7,-0.33378,0.00026,14.64308]
[1777622847461,34.85,77087.23,80.7,-0.33383,0.00026,14.64389]
[1777622851822,34.84,77082.21,80.7,-0.33507,0.00026,14.65913]
[1777622856857,34.84,77078.5,80.7,-0.33602,0.00026,14.67464]
[1777622861892,34.84,77078.3,80.7,-0.33605,0.00026,14.6752]
[1777622866927,34.83,77078.41,80.7,-0.33601,0.00026,14.67445]
[1777622871962,34.83,77077.24,80.7,-0.33629,0.00026,14.67912]
[1777622878004,34.82,77080.33,80.7,-0.33547,0.00026,14.66568]
[1777622882224,34.82,77078.32,80.7,-0.33598,0.00026,14.67402]
[1777622883039,34.82,77084.67,80.7,-0.33433,0.00026,14.64685]
[1777622888215,34.81,77086.1,80.7,-0.3339,0.00026,14.63977]
[1777622888427,34.81,77085.65,80.7,-0.33401,0.00026,14.64164]
[1777622888973,34.81,77085.65,80.7,-0.33401,0.00026,14.64164]
[1777622889225,34.81,77097.88,80.7,-0.33084,0.00026,14.58859]
[1777622890088,34.8,77107.0,80.7,-0.32847,0.00026,14.54839]
[1777622895123,34.78,77108.52,80.7,-0.32799,0.00026,14.53996]
[1777622896093,34.78,77108.52,80.5,-0.32799,0.00026,14.53996]
[1777622896188,34.78,77108.52,80.5,-0.32799,0.00026,14.53996]
[1777622902172,34.76,77108.55,80.5,-0.32789,0.00026,14.53823]
[1777622907206,34.76,77108.35,80.5,-0.32792,0.00026,14.53881]
[1777622911176,34.76,77108.5,80.5,-0.32788,0.00026,14.53803]
[1777622913248,34.75,77115.5,80.5,-0.32601,0.00026,14.50049]
[1777622915394,34.75,77117.42,80.5,-0.32551,0.00026,14.49181]
[1777622915680,34.75,77117.42,80.5,-0.32551,0.00026,14.49181]
[1777622916200,34.75,77117.42,80.5,-0.32551,0.00026,14.49181]
[1777622916708,34.75,77117.11,80.5,-0.32558,0.00026,14.49311]
[1777622921747,34.75,77120.59,80.5,-0.32467,0.00026,14.47712]
[1777622924241,34.75,77121.6,80.3,-0.32441,0.00026,14.4725]
[1777622924332,34.75,77121.5,80.3,-0.32443,0.00026,14.47291]
[1777622925220,34.75,77123.11,80.3,-0.32401,0.00026,14.46553]
[1777622926560,34.75,77127.79,80.3,-0.32281,0.00026,14.44416]
[1777622932391,34.74,77127.42,80.3,-0.32288,0.00026,14.44542]
[1777622938223,34.74,77127.47,80.3,-0.32285,0.00026,14.4449]
[1777622938228,34.74,77127.47,80.3,-0.32285,0.00026,14.4449]
[1777622938432,34.74,77125.13,80.3,-0.32344,0.00026,14.45541]
[1777622941074,34.74,77124.07,80.3,-0.32371,0.00026,14.4602]
[1777622941079,34.74,77124.07,80.3,-0.32371,0.00026,14.4602]
[1777622941176,34.73,77123.17,80.3,-0.32394,0.00026,14.46421]
[1777622943435,34.73,77121.11,80.3,-0.32447,0.00026,14.47354]
[1777622945214,34.73,77121.37,80.3,-0.3244,0.00026,14.47236]
[1777622945315,34.73,77121.42,80.3,-0.32439,0.00026,14.47212]
[1777622950827,34.73,77123.35,80.3,-0.32388,0.00026,14.46318]
[1777622956560,34.73,77122.13,80.3,-0.32418,0.00026,14.46839]
[1777622961624,34.73,77122.19,80.3,-0.32415,0.00026,14.46789]
[1777622965652,34.72,77117.75,80.3,-0.32528,0.00026,14.48773]
[1777622970686,34.72,77119.9,80.3,-0.32471,0.00026,14.47774]
[1777622975722,34.72,77116.92,80.3,-0.32541,0.00026,14.48485]
[1777622981765,34.71,77118.09,80.3,-0.32509,0.00026,14.47923]
[1777622986800,34.71,77118.27,80.3,-0.32503,0.00026,14.47816]
[1777622991615,34.71,77118.33,80.3,-0.325,0.00026,14.47769]
[1777622996732,34.7,77118.05,80.3,-0.32506,0.00026,14.47871]
[1777623003919,34.7,77117.88,80.3,-0.32509,0.00026,14.4791]
[1777623009961,34.69,77117.67,80.3,-0.32512,0.00026,14.47977]
[1777623014996,34.69,77119.21,80.3,-0.32472,0.00026,14.4726]
[1777623016799,34.69,77119.29,80.3,-0.32469,0.00026,14.4722]
[1777623021104,34.69,77119.5,80.3,-0.32463,0.00026,14.47113]
[1777623021205,34.69,77119.29,80.3,-0.32468,0.00026,14.472]
[1777623026749,34.69,77121.42,80.3,-0.32414,0.00026,14.46252]
[1777623028408,34.69,77121.18,80.3,-0.32421,0.00026,14.46368]
[1777623029094,34.69,77121.02,80.3,-0.32425,0.00026,14.46439]
[1777623034026,34.69,77121.23,80.3,-0.32414,0.00026,14.45732]
[1777623034120,34.69,77121.23,80.3,-0.32414,0.00026,14.45732]
[1777623034398,34.69,77121.89,80.3,-0.32397,0.00026,14.45431]
[1777623035135,34.69,77127.15,80.3,-0.32261,0.00026,14.43029]
[1777623036616,34.69,77127.57,80.3,-0.3225,0.00026,14.42835]
[1777623036618,34.69,77127.57,80.3,-0.3225,0.00026,14.42835]
[1777623041067,34.69,77127.36,80.3,-0.32255,0.00026,14.42924]
[1777623044198,34.69,77132.56,80.3,-0.32121,0.00026,14.40529]
[1777623049234,34.69,77134.05,80.3,-0.32083,0.00026,14.39845]
[1777623050926,34.69,77134.06,80.3,-0.32083,0.00026,14.39841]
[1777623051248,34.69,77132.52,80.3,-0.32122,0.00026,14.40552]
[1777623056283,34.69,77131.22,80.3,-0.32156,0.00026,14.41153]
[1777623061318,34.69,77128.89,80.3,-0.32216,0.00026,14.42222]
[1777623065657,34.69,77129.66,80.3,-0.32196,0.00026,14.41866]
[1777623065674,34.69,77129.66,80.3,-0.32196,0.00026,14.41866]
[1777623065882,34.69,77129.66,80.3,-0.32196,0.00026,14.41866]
[1777623066352,34.69,77129.41,80.3,-0.32202,0.00026,14.4198]
[1777623068025,34.69,77130.42,80.3,-0.32176,0.00026,14.41515]
[1777623068367,34.69,77130.89,80.3,-0.32164,0.00026,14.41298]
[1777623072428,34.69,77132.64,80.3,-0.32119,0.00026,14.40491]
[1777623073225,34.69,77132.64,80.3,-0.32119,0.00026,14.40491]
[1777623073402,34.69,77137.28,80.3,-0.32,0.00026,14.38346]
[1777623078439,34.69,77139.1,80.3,-0.31954,0.00026,14.37512]
[1777623082610,34.69,77140.29,80.3,-0.31924,0.00026,14.36965]
[1777623082665,34.69,77140.29,80.3,-0.31924,0.00026,14.36965]
[1777623082744,34.69,77140.29,80.3,-0.31924,0.00026,14.36965]
[1777623082917,34.69,77140.52,80.3,-0.31918,0.00026,14.36864]
[1777623085489,34.69,77145.6,80.3,-0.31789,0.00026,14.34499]
[1777623090712,34.69,77145.7,80.3,-0.31787,0.00026,14.3447]
[1777623091350,34.69,77145.7,80.3,-0.31787,0.00026,14.3447]
[1777623094552,34.7,77150.26,80.3,-0.31665,0.00026,14.31728]
[1777623100858,34.7,77152.23,80.3,-0.31616,0.00025,14.30812]
[1777623102821,34.7,77155.34,80.3,-0.31537,0.00025,14.29355]
[1777623102917,34.7,77157.13,80.3,-0.31492,0.00025,14.2851]
[1777623107864,34.7,77161.73,80.3,-0.31376,0.00025,14.2634]
[1777623108655,34.7,77169.45,80.3,-0.3118,0.00025,14.22643]
[1777623110022,34.7,77164.78,80.3,-0.313,0.00025,14.24903]
[1777623112208,34.7,77161.57,80.3,-0.31381,0.00025,14.26438]
[1777623112395,34.7,77162.31,80.3,-0.31363,0.00025,14.261]
[1777623112502,34.7,77162.31,80.3,-0.31363,0.00025,14.261]
[1777623115578,34.71,77164.39,80.3,-0.3131,0.00025,14.25108]
[1777623117996,34.71,77164.44,80.3,-0.31309,0.00025,14.2509]
[1777623120897,34.71,77169.15,80.3,-0.31191,0.00025,14.22844]
[1777623121616,34.71,77169.15,80.3,-0.31191,0.00025,14.22844]
[1777623121747,34.71,77169.96,80.3,-0.3117,0.00025,14.22453]
[1777623126782,34.71,77168.97,80.3,-0.31195,0.00025,14.22925]
[1777623132037,34.71,77168.92,80.3,-0.31196,0.00025,14.22944]
[1777623132138,34.71,77168.99,80.3,-0.31194,0.00025,14.22908]
[1777623136026,34.71,77168.79,80.3,-0.312,0.00025,14.23015]
[1777623141887,34.71,77170.2,80.3,-0.31165,0.00025,14.2236]
[1777623147250,34.71,77170.84,80.3,-0.3115,0.00025,14.22067]
[1777623147295,34.71,77170.71,80.3,-0.31153,0.00025,14.22134]
[1777623152583,34.71,77168.77,80.3,-0.31195,0.00025,14.22423]
[1777623158001,34.7,77168.82,80.3,-0.31192,0.00025,14.2236]
[1777623163037,34.7,77167.57,80.3,-0.31222,0.00025,14.22929]
[1777623168072,34.7,77163.86,80.3,-0.31314,0.00025,14.24671]
[1777623173108,34.69,77162.83,80.3,-0.31338,0.00025,14.25122]
[1777623178143,34.69,77164.49,80.3,-0.31294,0.00025,14.24288]
[1777623183178,34.68,77165.46,80.3,-0.31267,0.00025,14.23786]
[1777623188213,34.68,77165.27,80.3,-0.3127,0.00025,14.23842]
[1777623193247,34.68,77164.4,80.3,-0.31291,0.00025,14.24223]
[1777623198283,34.67,77163.94,80.3,-0.313,0.00025,14.24406]
[1777623203317,34.67,77160.24,80.3,-0.31392,0.00025,14.26135]
[1777623207345,34.65,77155.27,80.3,-0.31512,0.00026,14.28373]
[1777623212381,34.64,77155.98,80.3,-0.31481,0.00026,14.27282]
[1777623217416,34.63,77156.0,80.3,-0.31478,0.00026,14.27225]
[1777623223458,34.63,77156.0,80.3,-0.31476,0.00026,14.27172]
[1777623228493,34.62,77156.12,80.3,-0.3147,0.00026,14.27072]
[1777623233528,34.62,77156.28,80.3,-0.31464,0.00026,14.26953]
[1777623238222,34.62,77158.57,80.3,-0.31404,0.00026,14.25829]
[1777623238993,34.61,77159.59,80.3,-0.31378,0.00025,14.25334]
[1777623241657,34.61,77160.71,80.3,-0.31348,0.00025,14.24778]
[1777623244723,34.61,77166.14,80.3,-0.31209,0.00025,14.22156]
[1777623245422,34.61,77166.14,80.3,-0.31209,0.00025,14.22156]
[1777623245523,34.61,77166.75,80.3,-0.31193,0.00025,14.21854]
[1777623250647,34.61,77169.89,80.3,-0.31111,0.00025,14.20293]
[1777623256162,34.6,77173.68,80.3,-0.31014,0.00025,14.18425]
[1777623256263,34.6,77171.84,80.3,-0.3106,0.00025,14.19306]
[1777623259710,34.6,77166.01,80.3,-0.31208,0.00025,14.22119]
[1777623264745,34.6,77166.14,80.3,-0.31203,0.00025,14.22031]
[1777623269780,34.6,77165.47,80.3,-0.31219,0.00025,14.22331]
[1777623275455,34.59,77166.96,80.3,-0.31174,0.00025,14.20979]
[1777623277796,34.59,77168.21,80.3,-0.31142,0.00025,14.20362]
[1777623278511,34.59,77168.21,80.3,-0.31142,0.00025,14.20362]
[1777623278580,34.59,77168.21,80.3,-0.31142,0.00025,14.20362]
[1777623278571,34.59,77170.44,80.3,-0.31084,0.00025,14.19269]
[1777623278706,34.59,77170.44,80.3,-0.31084,0.00025,14.19269]
[1777623278859,34.59,77170.44,80.3,-0.31084,0.00025,14.19269]
[1777623279067,34.59,77170.44,80.3,-0.31084,0.00025,14.19269]
[1777623279250,34.59,77170.44,80.3,-0.31084,0.00025,14.19269]
[1777623279423,34.59,77213.89,80.3,-0.29989,0.00025,13.97646]
[1777623280120,34.59,77213.89,82.0,-0.29989,0.00025,13.97646]
[1777623280129,34.59,77213.89,82.0,-0.29989,0.00025,13.97646]
[1777623280172,34.59,77213.89,82.0,-0.29989,0.00025,13.97646]
[1777623280305,34.59,77213.89,82.0,-0.29989,0.00025,13.97646]
[1777623280388,34.59,77213.89,82.0,-0.29989,0.00025,13.97646]
[1777623280509,34.59,77213.89,82.0,-0.29989,0.00025,13.97646]
[1777623280611,34.59,77233.38,82.0,-0.29504,0.00025,13.87625]
[1777623280767,34.59,77233.38,82.0,-0.29504,0.00025,13.87625]
[1777623280887,34.59,77233.38,82.0,-0.29504,0.00025,13.87625]
[1777623281222,34.59,77233.38,82.0,-0.29504,0.00025,13.87625]
[1777623282467,34.59,77233.49,82.0,-0.29501,0.00025,13.87568]
[1777623282616,34.59,77230.31,82.0,-0.2958,0.00025,13.89221]
[1777623282996,34.59,77230.31,82.0,-0.2958,0.00025,13.89221]
[1777623288133,34.59,77229.76,82.0,-0.29593,0.00025,13.89494]
[1777623293708,34.59,77231.58,82.0,-0.29547,0.00025,13.88539]
[1777623295796,34.59,77231.89,82.0,-0.29539,0.00025,13.88374]
[1777623297756,34.59,77236.6,82.0,-0.29422,0.00025,13.85919]
[1777623303862,34.59,77234.66,82.0,-0.2947,0.00025,13.86928]
[1777623305641,34.59,77234.35,82.0,-0.29478,0.00025,13.87088]
[1777623308051,34.59,77229.43,82.0,-0.296,0.00025,13.89634]
[1777623313087,34.59,77228.45,82.0,-0.29623,0.00025,13.90124]
[1777623315551,34.59,77228.01,82.0,-0.29634,0.00025,13.90349]
[1777623315639,34.59,77228.01,82.0,-0.29634,0.00025,13.90349]
[1777623316571,34.59,77220.01,82.0,-0.29833,0.00025,13.94461]
[1777623320138,34.58,77212.99,82.0,-0.30007,0.00025,13.98017]
[1777623323692,34.58,77211.62,82.0,-0.3004,0.00025,13.98685]
[1777623326979,34.58,77211.63,82.0,-0.30039,0.00025,13.98664]
[1777623332550,34.58,77211.73,82.0,-0.30029,0.00025,13.97966]
[1777623338587,34.57,77211.4,82.0,-0.30036,0.00025,13.98107]
[1777623343239,34.57,77213.98,82.0,-0.2997,0.00025,13.96757]
[1777623343412,34.57,77219.64,82.0,-0.29828,0.00025,13.93858]
[1777623344791,34.57,77220.03,82.0,-0.29818,0.00025,13.93653]
[1777623344795,34.57,77220.03,82.0,-0.29818,0.00025,13.93653]
[1777623344950,34.57,77220.03,82.0,-0.29818,0.00025,13.93653]
[1777623344971,34.57,77220.03,82.0,-0.29818,0.00025,13.93653]
[1777623345189,34.57,77220.03,82.0,-0.29818,0.00025,13.93653]
[1777623345580,34.57,77220.03,82.0,-0.29818,0.00025,13.93653]
[1777623345576,34.57,77241.38,82.0,-0.29288,0.00025,13.82578]
[1777623345897,34.57,77241.38,82.0,-0.29288,0.00025,13.82578]
[1777623345910,34.57,77241.38,82.0,-0.29288,0.00025,13.82578]
[1777623346008,34.57,77241.38,82.0,-0.29288,0.00025,13.82578]
[1777623346330,34.57,77241.38,82.0,-0.29288,0.00025,13.82578]
[1777623346351,34.57,77241.38,82.0,-0.29288,0.00025,13.82578]
[1777623346437,34.57,77241.38,82.0,-0.29288,0.00025,13.82578]
[1777623346445,34.57,77241.38,82.0,-0.29288,0.00025,13.82578]
[1777623346505,34.57,77241.38,82.0,-0.29288,0.00025,13.82578]
[1777623346658,34.57,77253.65,82.0,-0.28983,0.00025,13.76074]
[1777623346761,34.57,77253.65,82.0,-0.28983,0.00025,13.76074]
[1777623346781,34.57,77253.65,82.0,-0.28983,0.00025,13.76074]
[1777623346787,34.57,77253.65,82.0,-0.28983,0.00025,13.76074]
[1777623347257,34.57,77253.65,82.0,-0.28983,0.00025,13.76074]
[1777623347347,34.57,77253.65,82.0,-0.28983,0.00025,13.76074]
[1777623347656,34.57,77253.65,82.0,-0.28983,0.00025,13.76074]
[1777623347680,34.57,77253.65,82.0,-0.28983,0.00025,13.76074]
[1777623347698,34.57,77240.46,82.0,-0.29309,0.00025,13.83029]
[1777623347834,34.57,77240.46,82.0,-0.29309,0.00025,13.83029]
[1777623347924,34.57,77240.46,82.0,-0.29309,0.00025,13.83029]
[1777623347993,34.57,77240.46,82.0,-0.29309,0.00025,13.83029]
[1777623348085,34.57,77240.46,82.0,-0.29309,0.00025,13.83029]
[1777623348368,34.57,77256.22,82.0,-0.28919,0.00025,13.74693]
[1777623348768,34.57,77256.22,82.0,-0.28919,0.00025,13.74693]
[1777623348838,34.57,77256.22,82.0,-0.28919,0.00025,13.74693]
[1777623349381,34.57,77256.22,82.0,-0.28919,0.00025,13.74693]
[1777623349467,34.56,77264.41,82.0,-0.28718,0.00025,13.70316]
[1777623350113,34.56,77264.41,82.0,-0.28718,0.00025,13.70316]
[1777623350384,34.56,77266.62,82.0,-0.28664,0.00024,13.6913]
[1777623351105,34.56,77266.62,82.0,-0.28664,0.00024,13.6913]
[1777623351412,34.56,77266.62,82.0,-0.28664,0.00024,13.6913]
[1777623351731,34.56,77290.41,82.0,-0.28084,0.00024,13.56207]
[1777623352436,34.56,77290.41,82.0,-0.28084,0.00024,13.56207]
[1777623352481,34.56,77290.41,82.0,-0.28084,0.00024,13.56207]
[1777623352578,34.56,77290.41,82.0,-0.28084,0.00024,13.56207]
[1777623352630,34.56,77313.97,82.0,-0.27516,0.00024,13.43155]
[1777623352747,34.56,77313.97,82.0,-0.27516,0.00024,13.43155]
[1777623353073,34.56,77313.97,82.0,-0.27516,0.00024,13.43155]
[1777623353163,34.56,77313.97,82.0,-0.27516,0.00024,13.43155]
[1777623353398,34.56,77313.97,82.0,-0.27516,0.00024,13.43155]
[1777623353575,34.56,77313.97,82.0,-0.27516,0.00024,13.43155]
[1777623353604,34.56,77313.97,82.0,-0.27516,0.00024,13.43155]
[1777623353660,34.56,77332.33,82.0,-0.27076,0.00024,13.32784]
[1777623353757,34.56,77332.33,82.0,-0.27076,0.00024,13.32784]
[1777623353774,34.56,77332.33,82.0,-0.27076,0.00024,13.32784]
[1777623354009,34.56,77332.33,82.0,-0.27076,0.00024,13.32784]
[1777623354097,34.56,77332.33,82.0,-0.27076,0.00024,13.32784]
[1777623354232,34.56,77332.33,82.0,-0.27076,0.00024,13.32784]
[1777623354370,34.56,77332.33,82.0,-0.27076,0.00024,13.32784]
[1777623354659,34.56,77342.16,82.0,-0.26842,0.00024,13.27184]
[1777623355224,34.56,77342.16,82.0,-0.26842,0.00024,13.27184]
[1777623355287,34.56,77342.16,82.0,-0.26842,0.00024,13.27184]
[1777623355618,34.56,77332.92,82.0,-0.27062,0.00024,13.32457]
[1777623356403,34.56,77332.92,82.0,-0.27062,0.00024,13.32457]
[1777623356457,34.56,77332.92,82.0,-0.27062,0.00024,13.32457]
[1777623356678,34.56,77333.0,82.0,-0.27061,0.00024,13.32421]
[1777623359565,34.56,77333.4,82.0,-0.27051,0.00024,13.32197]
[1777623365177,34.56,77332.98,82.0,-0.2706,0.00024,13.32404]
[1777623365229,34.56,77332.98,82.0,-0.2706,0.00024,13.32404]
[1777623365503,34.56,77339.02,82.0,-0.26916,0.00024,13.28958]
[1777623366509,34.56,77351.22,82.0,-0.26627,0.00024,13.21952]
[1777623368182,34.56,77355.64,82.0,-0.26523,0.00024,13.19397]
[1777623370590,34.56,77359.21,82.0,-0.26438,0.00024,13.17328]
[1777623372785,34.56,77361.4,82.0,-0.26387,0.00023,13.16058]
[1777623373225,34.56,77361.4,82.0,-0.26387,0.00023,13.16058]
[1777623373261,34.56,77361.4,82.0,-0.26387,0.00023,13.16058]
[1777623373560,34.56,77371.17,82.0,-0.26158,0.00023,13.1037]
[1777623374110,34.56,77371.17,82.0,-0.26158,0.00023,13.1037]
[1777623374223,34.56,77371.17,82.0,-0.26158,0.00023,13.1037]
[1777623374729,34.56,77371.17,82.0,-0.26158,0.00023,13.1037]
[1777623374567,34.56,77369.77,82.0,-0.26191,0.00023,13.11185]
[1777623374782,34.56,77369.77,82.0,-0.26191,0.00023,13.11185]
[1777623374827,34.56,77369.77,82.0,-0.26191,0.00023,13.11185]
[1777623374850,34.56,77369.77,82.0,-0.26191,0.00023,13.11185]
[1777623375574,34.56,77364.43,82.0,-0.26316,0.00023,13.14302]
[1777623378115,34.56,77365.06,82.0,-0.26301,0.00023,13.1394]
[1777623378595,34.56,77365.71,82.0,-0.26286,0.00023,13.13565]
[1777623379319,34.56,77365.71,82.0,-0.26286,0.00023,13.13565]
[1777623379322,34.56,77365.71,82.0,-0.26286,0.00023,13.13565]
[1777623379337,34.56,77365.71,82.0,-0.26286,0.00023,13.13565]
[1777623379602,34.56,77363.76,82.0,-0.26332,0.00023,13.14694]
[1777623381257,34.56,77360.11,82.0,-0.26418,0.00023,13.16816]
[1777623381413,34.56,77360.11,82.0,-0.26418,0.00023,13.16816]
[1777623381615,34.56,77366.25,82.0,-0.26274,0.00023,13.1325]
[1777623381800,34.56,77366.25,82.0,-0.26274,0.00023,13.1325]
[1777623382702,34.56,77366.25,82.0,-0.26274,0.00023,13.1325]
[1777623383630,34.56,77362.21,82.0,-0.26369,0.00023,13.15607]
[1777623388665,34.56,77360.35,82.0,-0.26413,0.00023,13.16693]
[1777623393573,34.56,77358.41,82.0,-0.26451,0.00024,13.1718]
[1777623393702,34.56,77357.86,82.0,-0.26464,0.00024,13.17499]
[1777623398738,34.56,77357.55,82.0,-0.26471,0.00024,13.17677]
[1777623403774,34.56,77359.04,82.0,-0.26436,0.00024,13.16813]
[1777623404104,34.56,77359.04,82.0,-0.26436,0.00024,13.16813]
[1777623404499,34.56,77359.04,82.0,-0.26436,0.00024,13.16813]
[1777623405364,34.56,77353.78,82.0,-0.2656,0.00024,13.19852]
[1777623406193,34.56,77353.78,82.0,-0.2656,0.00024,13.19852]
[1777623406659,34.56,77348.47,82.0,-0.26685,0.00024,13.22905]
[1777623407802,34.56,77340.92,82.0,-0.26864,0.00024,13.27232]
[1777623408977,34.56,77340.92,82.0,-0.26864,0.00024,13.27232]
[1777623411832,34.56,77338.84,82.0,-0.26913,0.00024,13.2841]
[1777623413477,34.56,77342.17,82.0,-0.26834,0.00024,13.26504]
[1777623418885,34.56,77338.73,82.0,-0.26915,0.00024,13.2845]
[1777623423421,34.56,77340.77,82.0,-0.26866,0.00024,13.27272]
[1777623428955,34.56,77338.54,82.0,-0.26917,0.00024,13.28515]
[1777623433991,34.55,77337.61,82.0,-0.26938,0.00024,13.29017]
[1777623439287,34.55,77334.64,82.0,-0.27008,0.00024,13.30679]
[1777623444357,34.55,77331.83,82.0,-0.27073,0.00024,13.32227]
[1777623450752,34.54,77331.5,82.0,-0.27079,0.00024,13.32379]
[1777623451554,34.54,77330.84,82.0,-0.27086,0.00024,13.32083]
[1777623456761,34.54,77329.4,82.0,-0.27119,0.00024,13.32858]
[1777623457223,34.54,77329.11,82.0,-0.27125,0.00024,13.33007]
[1777623457320,34.53,77334.64,82.0,-0.26987,0.00024,13.29701]
[1777623458159,34.53,77344.29,82.0,-0.26758,0.00024,13.24181]
[1777623461223,34.52,77344.04,82.0,-0.26762,0.00024,13.2429]
[1777623461255,34.52,77342.67,82.0,-0.26794,0.00024,13.25046]
[1777623467222,34.52,77340.94,82.0,-0.26833,0.00024,13.25987]
[1777623472257,34.52,77339.73,82.0,-0.2686,0.00024,13.26636]
[1777623477292,34.51,77339.55,82.0,-0.26862,0.00024,13.26692]
[1777623482328,34.51,77336.89,82.0,-0.26923,0.00024,13.28162]
[1777623487363,34.5,77337.18,82.0,-0.26914,0.00024,13.27942]
[1777623492398,34.5,77337.68,82.0,-0.269,0.00024,13.27605]
[1777623497433,34.5,77336.89,82.0,-0.26917,0.00024,13.28005]
[1777623502467,34.49,77337.56,82.0,-0.26899,0.00024,13.27571]
[1777623507502,34.49,77335.67,82.0,-0.26942,0.00024,13.28599]
[1777623512538,34.49,77334.96,82.0,-0.26949,0.00024,13.28312]
[1777623517573,34.48,77336.48,82.0,-0.26911,0.00024,13.27389]
[1777623522608,34.48,77336.02,82.0,-0.2692,0.00024,13.27601]
[1777623527675,34.48,77335.87,82.0,-0.26922,0.00024,13.27647]
[1777623533685,34.47,77338.15,82.0,-0.26865,0.00024,13.26281]
[1777623538720,34.47,77335.36,82.0,-0.2693,0.00024,13.27828]
[1777623543755,34.46,77334.41,82.0,-0.2695,0.00024,13.2832]
[1777623548790,34.46,77330.6,82.0,-0.27039,0.00024,13.30437]
[1777623553825,34.46,77328.2,82.0,-0.27094,0.00024,13.31744]
[1777623558860,34.45,77328.49,82.0,-0.27084,0.00024,13.31513]
[1777623563895,34.45,77331.24,82.0,-0.27016,0.00024,13.29887]
[1777623568930,34.44,77330.95,82.0,-0.2702,0.00024,13.29995]
[1777623573964,34.44,77331.76,82.0,-0.26992,0.00024,13.28839]
[1777623580144,34.44,77332.52,82.0,-0.26972,0.00024,13.28363]
[1777623585973,34.39,77332.5,82.0,-0.26945,0.00024,13.27704]
[1777623591084,34.37,77330.87,82.0,-0.26973,0.00024,13.28353]
[1777623596119,34.36,77332.26,82.0,-0.26934,0.00024,13.27429]
[1777623601154,34.36,77331.47,82.0,-0.26952,0.00024,13.27842]
[1777623602101,34.36,77331.47,82.0,-0.26952,0.00024,13.27842]
[1777623607307,34.35,77331.46,82.0,-0.2695,0.00024,13.27794]
[1777623611103,34.35,77331.81,82.0,-0.2694,0.00024,13.27549]
[1777623616336,34.35,77332.1,82.0,-0.26931,0.00024,13.2734]
[1777623617223,34.35,77334.4,82.0,-0.26875,0.00024,13.26003]
[1777623617266,34.35,77343.1,82.0,-0.26668,0.00024,13.20984]
[1777623618864,34.35,77348.54,82.0,-0.26538,0.00024,13.17812]
[1777623620802,34.35,77348.19,82.0,-0.26546,0.00024,13.18015]
[1777623621225,34.34,77347.99,82.0,-0.2655,0.00024,13.18118]
[1777623621399,34.34,77347.99,82.0,-0.2655,0.00024,13.18118]
[1777623621882,34.34,77347.99,82.0,-0.2655,0.00024,13.18118]
[1777623621958,34.34,77347.99,82.0,-0.2655,0.00024,13.18118]
[1777623621978,34.34,77354.06,82.0,-0.26406,0.00024,13.14573]
[1777623622561,34.34,77354.06,82.0,-0.26406,0.00024,13.14573]
[1777623622655,34.34,77354.06,82.0,-0.26406,0.00024,13.14573]
[1777623622959,34.34,77367.91,82.0,-0.26078,0.00024,13.06429]
[1777623623467,34.34,77367.91,82.0,-0.26078,0.00024,13.06429]
[1777623623831,34.34,77367.91,82.0,-0.26078,0.00024,13.06429]
[1777623623971,34.34,77381.79,82.0,-0.25752,0.00023,12.98192]
[1777623624928,34.34,77381.79,82.0,-0.25752,0.00023,12.98192]
[1777623624958,34.34,77392.96,82.0,-0.25489,0.00023,12.91441]
[1777623626239,34.34,77395.81,82.0,-0.25423,0.00023,12.89722]
[1777623626877,34.34,77397.31,82.0,-0.25388,0.00023,12.88831]
[1777623628432,34.34,77397.0,82.0,-0.25395,0.00023,12.89017]
[1777623628961,34.34,77397.0,82.0,-0.25395,0.00023,12.89017]
[1777623628962,34.34,77397.0,82.0,-0.25395,0.00023,12.89017]
[1777623628994,34.34,77398.6,82.0,-0.25358,0.00023,12.88051]
[1777623629982,34.34,77398.6,82.0,-0.25358,0.00023,12.88051]
[1777623630017,34.34,77398.6,82.0,-0.25358,0.00023,12.88051]
[1777623630016,34.34,77389.06,82.0,-0.25581,0.00023,12.93799]
[1777623631073,34.34,77385.25,82.0,-0.2567,0.00023,12.96075]
[1777623631702,34.33,77390.7,82.0,-0.2553,0.00023,12.92023]
[1777623633759,34.33,77393.37,82.0,-0.25467,0.00023,12.90409]
[1777623633783,34.33,77395.29,82.0,-0.25422,0.00023,12.89245]
[1777623634085,34.33,77395.29,82.0,-0.25422,0.00023,12.89245]
[1777623637622,34.32,77391.27,82.0,-0.25514,0.00023,12.91627]
[1777623637945,34.32,77391.27,82.0,-0.25514,0.00023,12.91627]
[1777623637994,34.32,77391.27,82.0,-0.25514,0.00023,12.91627]
[1777623638120,34.32,77388.92,82.0,-0.25569,0.00023,12.93024]
[1777623638668,34.32,77383.8,82.0,-0.25688,0.00023,12.9607]
[1777623639444,34.32,77383.8,82.0,-0.25688,0.00023,12.9607]
[1777623644991,34.32,77386.74,82.0,-0.25616,0.00023,12.9424]
[1777623645182,34.32,77386.78,82.0,-0.25615,0.00023,12.94202]
[1777623645224,34.32,77386.78,82.0,-0.25615,0.00023,12.94202]
[1777623645463,34.32,77389.93,82.0,-0.25541,0.00023,12.92304]
[1777623646909,34.32,77389.93,82.0,-0.25541,0.00023,12.92304]
[1777623648743,34.31,77394.63,82.0,-0.2543,0.00023,12.89444]
[1777623648844,34.3,77393.34,82.0,-0.25453,0.00023,12.90042]
[1777623649312,34.3,77393.34,82.0,-0.25453,0.00023,12.90042]
[1777623653458,34.3,77392.17,82.0,-0.25478,0.00023,12.90686]
[1777623653489,34.3,77392.17,82.0,-0.25478,0.00023,12.90686]
[1777623653563,34.3,77392.17,82.0,-0.25478,0.00023,12.90686]
[1777623653687,34.3,77392.17,82.0,-0.25478,0.00023,12.90686]
[1777623653778,34.3,77392.17,82.0,-0.25478,0.00023,12.90686]
[1777623653912,34.3,77392.17,82.0,-0.25478,0.00023,12.90686]
[1777623654224,34.3,77391.87,82.0,-0.25485,0.00023,12.90851]
[1777623654791,34.3,77391.87,82.0,-0.25485,0.00023,12.90851]
[1777623654845,34.3,77377.7,82.0,-0.25815,0.00023,12.9931]
[1777623655379,34.3,77377.7,82.0,-0.25815,0.00023,12.9931]
[1777623657159,34.3,77374.47,82.0,-0.2589,0.00023,13.01191]
[1777623657894,34.29,77374.64,82.0,-0.25885,0.00023,13.01072]
[1777623661223,34.29,77373.05,82.0,-0.2592,0.00023,13.01959]
[1777623662913,34.29,77364.5,82.0,-0.26121,0.00024,13.06994]
[1777623665565,34.29,77361.56,82.0,-0.26189,0.00024,13.08693]
[1777623665610,34.29,77361.56,82.0,-0.26189,0.00024,13.08693]
[1777623665658,34.29,77361.56,82.0,-0.26189,0.00024,13.08693]
[1777623665874,34.29,77358.06,82.0,-0.26271,0.00024,13.10733]
[1777623666251,34.29,77358.06,82.0,-0.26271,0.00024,13.10733]
[1777623666777,34.29,77358.06,82.0,-0.26271,0.00024,13.10733]
[1777623671166,34.28,77351.76,82.0,-0.26418,0.00024,13.14359]
[1777623671170,34.28,77351.76,82.0,-0.26418,0.00024,13.14359]
[1777623671662,34.28,77350.08,82.0,-0.26457,0.00024,13.15328]
[1777623672076,34.28,77350.08,82.0,-0.26457,0.00024,13.15328]
[1777623672555,34.28,77350.08,82.0,-0.26457,0.00024,13.15328]
[1777623672564,34.28,77350.08,82.0,-0.26457,0.00024,13.15328]
[1777623672669,34.28,77347.97,82.0,-0.26507,0.00024,13.16545]
[1777623677711,34.28,77344.86,82.0,-0.26578,0.00024,13.18292]
[1777623678793,34.27,77345.97,82.0,-0.26551,0.00024,13.17629]
[1777623681277,34.27,77346.79,82.0,-0.2653,0.00024,13.17106]
[1777623681731,34.27,77341.88,82.0,-0.26646,0.00024,13.19947]
[1777623682558,34.27,77341.88,82.0,-0.26646,0.00024,13.19947]
[1777623682564,34.27,77341.88,82.0,-0.26646,0.00024,13.19947]
[1777623682568,34.27,77341.88,82.0,-0.26646,0.00024,13.19947]
[1777623682739,34.27,77342.46,82.0,-0.26631,0.00024,13.19593]
[1777623683579,34.27,77342.46,82.0,-0.26631,0.00024,13.19593]
[1777623683605,34.27,77342.46,82.0,-0.26631,0.00024,13.19593]
[1777623683643,34.27,77342.46,82.0,-0.26631,0.00024,13.19593]
[1777623685083,34.27,77342.44,82.0,-0.26631,0.00024,13.19588]
[1777623685251,34.27,77342.14,82.0,-0.26638,0.00024,13.19755]
[1777623689537,34.26,77341.41,82.0,-0.26653,0.00024,13.20114]
[1777623689553,34.26,77341.41,82.0,-0.26653,0.00024,13.20114]
[1777623689788,34.26,77344.86,82.0,-0.2657,0.00024,13.18093]
[1777623694823,34.26,77346.96,82.0,-0.2651,0.00024,13.16164]
[1777623698695,34.25,77347.31,82.0,-0.26501,0.00024,13.15923]
[1777623698851,34.25,77347.87,82.0,-0.26487,0.00024,13.15584]
[1777623700091,34.25,77355.27,82.0,-0.2631,0.00024,13.11233]
[1777623705902,34.24,77353.02,82.0,-0.26354,0.00024,13.12311]
[1777623707005,34.24,77353.02,82.0,-0.26354,0.00024,13.12311]
[1777623708224,34.23,77356.69,82.0,-0.26266,0.00024,13.10123]
[1777623708923,34.23,77356.69,82.0,-0.26266,0.00024,13.10123]
[1777623709074,34.23,77357.86,82.0,-0.26237,0.00024,13.09412]
[1777623710366,34.23,77362.03,82.0,-0.26138,0.00024,13.0693]
[1777623710452,34.23,77362.03,82.0,-0.26138,0.00024,13.0693]
[1777623710514,34.23,77362.03,82.0,-0.26138,0.00024,13.0693]
[1777623710938,34.23,77369.65,82.0,-0.25957,0.00024,13.02399]
[1777623711430,34.23,77369.65,82.0,-0.25957,0.00024,13.02399]
[1777623712245,34.23,77372.05,82.0,-0.259,0.00024,13.00957]
[1777623712952,34.23,77371.7,82.0,-0.25907,0.00024,13.01143]
[1777623717987,34.22,77371.95,82.0,-0.25897,0.00024,13.00883]
[1777623720722,34.22,77373.77,82.0,-0.25852,0.00024,12.99754]
[1777623720731,34.22,77373.77,82.0,-0.25852,0.00024,12.99754]
[1777623720826,34.22,77373.77,82.0,-0.25852,0.00024,12.99754]
[1777623721008,34.22,77369.2,82.0,-0.25959,0.00024,13.0245]
[1777623724029,34.21,77364.1,82.0,-0.26077,0.00024,13.05398]
[1777623725308,34.21,77367.68,82.0,-0.25991,0.00024,13.03251]
[1777623726042,34.21,77371.93,82.0,-0.2589,0.00024,13.00702]
[1777623731078,34.2,77374.49,82.0,-0.25826,0.00024,12.99077]
[1777623736113,34.19,77371.73,82.0,-0.25887,0.00024,13.00621]
[1777623737120,34.19,77365.44,82.0,-0.26035,0.00024,13.04336]
[1777623739400,34.19,77362.54,82.0,-0.26101,0.00024,13.06003]
[1777623740141,34.19,77358.33,82.0,-0.262,0.00024,13.08464]
[1777623742149,34.19,77357.77,82.0,-0.26212,0.00024,13.08772]
[1777623742590,34.19,77357.77,82.0,-0.26212,0.00024,13.08772]
[1777623744488,34.18,77358.38,82.0,-0.26195,0.00024,13.08346]
[1777623744589,34.18,77358.83,82.0,-0.26184,0.00024,13.08059]
[1777623747946,34.18,77358.58,82.0,-0.26189,0.00024,13.08194]
[1777623752665,34.18,77358.04,82.0,-0.26192,0.00024,13.07809]
[1777623753232,34.17,77363.7,82.0,-0.26058,0.00024,13.04438]
[1777623755149,34.17,77363.7,82.0,-0.26058,0.00024,13.04438]
[1777623755246,34.17,77367.54,82.0,-0.25966,0.00024,13.02145]
[1777623758266,34.17,77375.56,82.0,-0.25773,0.00024,12.97242]
[1777623761779,34.17,77382.94,82.0,-0.25599,0.00023,12.92804]
[1777623765651,34.17,77390.01,82.0,-0.25435,0.00023,12.88581]
[1777623770530,34.17,77389.72,82.0,-0.25443,0.00023,12.88805]
[1777623770780,34.17,77389.72,82.0,-0.25443,0.00023,12.88805]
[1777623770870,34.17,77389.52,82.0,-0.25448,0.00023,12.8893]
[1777623771358,34.17,77394.93,82.0,-0.25322,0.00023,12.8566]
[1777623772607,34.17,77394.93,82.0,-0.25322,0.00023,12.8566]
[1777623777268,34.14,77398.54,82.0,-0.2522,0.00023,12.82988]
[1777623777304,34.14,77398.54,82.0,-0.2522,0.00023,12.82988]
[1777623777311,34.14,77398.54,82.0,-0.2522,0.00023,12.82988]
[1777623777655,34.14,77398.54,82.0,-0.2522,0.00023,12.82988]
[1777623784179,34.14,77402.31,82.0,-0.25129,0.00023,12.80607]
[1777623784871,34.13,77402.52,82.0,-0.25124,0.00023,12.80466]
[1777623790177,34.13,77404.72,82.0,-0.25069,0.00023,12.7904]
[1777623794646,34.13,77402.33,82.0,-0.25123,0.00023,12.80441]
[1777623794911,34.12,77403.22,82.0,-0.25101,0.00023,12.79868]
[1777623795526,34.12,77397.52,82.0,-0.25233,0.00023,12.83338]
[1777623798326,34.12,77393.95,82.0,-0.25315,0.00023,12.85458]
[1777623799554,34.12,77386.39,82.0,-0.2549,0.00023,12.89994]
[1777623801016,34.12,77386.39,82.0,-0.2549,0.00023,12.89994]
[1777623806605,34.11,77383.96,82.0,-0.25541,0.00023,12.91289]
[1777623811561,34.1,77378.82,82.0,-0.2565,0.00024,12.93635]
[1777623816675,34.09,77380.21,82.0,-0.25611,0.00024,12.92632]
[1777623822069,34.08,77380.29,82.0,-0.25605,0.00024,12.92472]
[1777623823724,34.08,77386.0,82.0,-0.25468,0.00023,12.88943]
[1777623826012,34.08,77385.89,82.0,-0.2547,0.00023,12.88985]
[1777623831020,34.07,77386.39,82.0,-0.25453,0.00023,12.88561]
[1777623833794,34.06,77394.66,82.0,-0.25256,0.00023,12.83446]
[1777623838828,34.06,77396.7,82.0,-0.25205,0.00023,12.82111]
[1777623841850,34.06,77388.76,82.0,-0.25389,0.00023,12.86884]
[1777623844871,34.05,77394.44,82.0,-0.25253,0.00023,12.83369]
[1777623846411,34.05,77394.34,82.0,-0.25255,0.00023,12.83411]
[1777623846420,34.05,77394.34,82.0,-0.25255,0.00023,12.83411]
[1777623846437,34.05,77394.34,82.0,-0.25255,0.00023,12.83411]
[1777623846885,34.05,77396.56,82.0,-0.25202,0.00023,12.82039]
[1777623848376,34.05,77399.58,82.0,-0.25131,0.00023,12.80177]
[1777623853934,34.04,77400.42,82.0,-0.25108,0.00023,12.79567]
[1777623858968,34.04,77402.62,82.0,-0.25054,0.00023,12.78149]
[1777623864007,34.03,77401.72,82.0,-0.25073,0.00023,12.78626]
[1777623867224,34.03,77401.57,82.0,-0.25075,0.00023,12.78687]
[1777623867241,34.03,77401.57,82.0,-0.25075,0.00023,12.78687]
[1777623867259,34.03,77401.57,82.0,-0.25075,0.00023,12.78687]
[1777623867267,34.03,77401.57,82.0,-0.25074,0.00023,12.78672]
[1777623867286,34.03,77401.57,82.0,-0.25074,0.00023,12.78672]
[1777623867295,34.03,77401.57,82.0,-0.25074,0.00023,12.78672]
[1777623868034,34.03,77403.89,82.0,-0.25019,0.00023,12.77225]
[1777623868268,34.03,77403.89,82.0,-0.25019,0.00023,12.77225]
[1777623868442,34.03,77403.89,82.0,-0.25019,0.00023,12.77225]
[1777623871387,34.02,77406.59,82.0,-0.24947,0.00023,12.74848]
[1777623871434,34.02,77406.59,82.0,-0.24947,0.00023,12.74848]
[1777623871462,34.02,77406.59,82.0,-0.24947,0.00023,12.74848]
[1777623871848,34.02,77406.59,82.0,-0.24947,0.00023,12.74848]
[1777623871851,34.02,77406.59,82.0,-0.24947,0.00023,12.74848]
[1777623871858,34.02,77406.59,82.0,-0.24947,0.00023,12.74848]
[1777623871947,34.02,77406.59,82.0,-0.24947,0.00023,12.74848]
[1777623872257,34.02,77413.2,82.0,-0.24792,0.00023,12.70751]
[1777623872419,34.02,77413.2,82.0,-0.24792,0.00023,12.70751]
[1777623872473,34.02,77413.2,82.0,-0.24792,0.00023,12.70751]
[1777623872509,34.02,77413.2,82.0,-0.24792,0.00023,12.70751]
[1777623872592,34.02,77413.2,82.0,-0.24792,0.00023,12.70751]
[1777623872684,34.02,77413.2,82.0,-0.24792,0.00023,12.70751]
[1777623872702,34.02,77413.2,82.0,-0.24792,0.00023,12.70751]
[1777623872723,34.02,77413.2,82.0,-0.24792,0.00023,12.70751]
[1777623872959,34.02,77413.2,82.0,-0.24792,0.00023,12.70751]
[1777623873236,34.02,77413.2,82.0,-0.24792,0.00023,12.70751]
[1777623873132,34.02,77452.93,82.0,-0.23882,0.00023,12.45957]
[1777623873618,34.02,77452.93,82.0,-0.23882,0.00023,12.45957]
[1777623873675,34.02,77452.93,82.0,-0.23882,0.00023,12.45957]
[1777623873708,34.02,77452.93,82.0,-0.23882,0.00023,12.45957]
[1777623874194,34.02,77474.11,82.0,-0.23404,0.00022,12.32489]
[1777623874535,34.02,77474.11,82.0,-0.23404,0.00022,12.32489]
[1777623874957,34.02,77474.11,82.0,-0.23404,0.00022,12.32489]
[1777623875016,34.02,77474.11,82.0,-0.23404,0.00022,12.32489]
[1777623875188,34.02,77465.87,82.0,-0.23589,0.00023,12.37737]
[1777623878720,34.02,77468.16,82.0,-0.23537,0.00022,12.36276]
[1777623879146,34.02,77468.16,82.0,-0.23537,0.00022,12.36276]
[1777623879216,34.02,77473.89,82.0,-0.23408,0.00022,12.32627]
[1777623880783,34.02,77476.68,82.0,-0.23346,0.00022,12.30844]
[1777623882198,34.02,77480.73,82.0,-0.23255,0.00022,12.28255]
[1777623882576,34.02,77481.12,82.0,-0.23247,0.00022,12.28009]
[1777623883163,34.02,77480.84,82.0,-0.23253,0.00022,12.28192]
[1777623885228,34.02,77478.9,82.0,-0.23296,0.00022,12.29414]
[1777623885266,34.02,77478.9,82.0,-0.23296,0.00022,12.29414]
[1777623886305,34.02,77472.36,82.0,-0.23441,0.00022,12.33551]
[1777623891312,34.01,77475.2,82.0,-0.23374,0.00022,12.31638]
[1777623891509,34.01,77475.2,82.0,-0.23374,0.00022,12.31638]
[1777623892226,34.01,77481.8,82.0,-0.23226,0.00022,12.27398]
[1777623896906,34.01,77481.11,82.0,-0.23239,0.00022,12.27786]
[1777623897372,34.01,77476.05,82.0,-0.23352,0.00022,12.31009]
[1777623899424,34.01,77470.22,82.0,-0.23481,0.00022,12.34692]
[1777623899458,34.01,77470.22,82.0,-0.23481,0.00022,12.34692]
[1777623900282,34.01,77463.35,82.0,-0.23635,0.00023,12.39042]
[1777623902526,34.0,77459.96,82.0,-0.2371,0.00023,12.41143]
[1777623902564,34.0,77459.96,82.0,-0.2371,0.00023,12.41143]
[1777623903024,34.0,77459.96,82.0,-0.23709,0.00023,12.41117]
[1777623903783,34.0,77459.96,82.0,-0.23709,0.00023,12.41117]
[1777623904222,34.0,77459.96,82.0,-0.23709,0.00023,12.41117]
[1777623904111,34.0,77448.15,82.0,-0.23976,0.00023,12.48566]
[1777623904388,34.0,77448.15,82.0,-0.23976,0.00023,12.48566]
[1777623904758,34.0,77439.94,82.0,-0.24161,0.00023,12.53659]
[1777623908792,33.99,77435.69,82.0,-0.24252,0.00023,12.56144]
[1777623913162,33.97,77433.41,82.0,-0.24292,0.00023,12.57242]
[1777623913231,33.96,77431.97,82.0,-0.24319,0.00023,12.57962]
[1777623915890,33.95,77426.5,82.0,-0.24442,0.00023,12.61314]
[1777623919447,33.95,77429.08,82.0,-0.24381,0.00023,12.59657]
[1777623919447,33.95,77429.08,82.0,-0.24381,0.00023,12.59657]
[1777623919468,33.95,77429.08,82.0,-0.24381,0.00023,12.59657]
[1777623925459,33.94,77431.08,82.0,-0.2433,0.00023,12.58266]
[1777623929390,33.94,77428.02,82.0,-0.24399,0.00023,12.6012]
[1777623929398,33.94,77428.02,82.0,-0.24399,0.00023,12.6012]
[1777623932714,33.93,77432.65,82.0,-0.24282,0.00023,12.56491]
[1777623932909,33.93,77432.65,82.0,-0.24282,0.00023,12.56491]
[1777623933628,33.93,77435.75,82.0,-0.2421,0.00023,12.54532]
[1777623939576,33.93,77439.9,82.0,-0.24113,0.00023,12.5186]
[1777623941244,33.93,77439.34,82.0,-0.24125,0.00023,12.522]
[1777623943585,33.93,77433.72,82.0,-0.24252,0.00023,12.55682]
[1777623948622,33.92,77435.91,82.0,-0.24199,0.00023,12.54225]
[1777623953658,33.92,77436.56,82.0,-0.24182,0.00023,12.53746]
[1777623958693,33.91,77435.45,82.0,-0.24205,0.00023,12.54376]
[1777623961714,33.91,77429.75,82.0,-0.24334,0.00023,12.57896]
[1777623964277,33.91,77428.83,82.0,-0.24354,0.00023,12.58454]
[1777623964407,33.91,77426.92,82.0,-0.24398,0.00023,12.59631]
[1777623964950,33.91,77423.19,82.0,-0.24483,0.00023,12.61953]
[1777623968699,33.91,77419.02,82.0,-0.24578,0.00023,12.64517]
[1777623972223,33.9,77419.63,82.0,-0.24563,0.00023,12.64096]
[1777623972235,33.9,77419.63,82.0,-0.24562,0.00023,12.64083]
[1777623972794,33.9,77429.53,82.0,-0.24333,0.00023,12.57876]
[1777623977830,33.9,77432.19,82.0,-0.24269,0.00023,12.56121]
[1777623982865,33.89,77430.33,82.0,-0.24309,0.00023,12.57207]
[1777623987901,33.89,77429.5,82.0,-0.24325,0.00023,12.57644]
[1777623989915,33.89,77422.44,82.0,-0.24486,0.00023,12.62026]
[1777623991355,33.89,77422.44,82.0,-0.24486,0.00023,12.62026]
[1777623991455,33.88,77422.43,82.0,-0.24486,0.00023,12.62011]
[1777623991805,33.88,77422.43,82.0,-0.24486,0.00023,12.62011]
[1777623992223,33.88,77422.43,82.0,-0.24486,0.00023,12.62011]
[1777623992259,33.88,77414.52,82.0,-0.24661,0.00023,12.66265]
[1777623996389,33.88,77412.41,82.0,-0.24708,0.00023,12.67526]
[1777623996395,33.88,77412.41,82.0,-0.24708,0.00023,12.67526]
[1777623998392,33.88,77418.4,82.0,-0.24567,0.00023,12.63754]
[1777623999224,33.88,77418.4,82.0,-0.24567,0.00023,12.63754]
[1777623999318,33.88,77423.39,82.0,-0.24452,0.00023,12.60628]
[1777623999985,33.88,77431.99,82.0,-0.24253,0.00023,12.55221]
[1777624000718,33.88,77431.99,82.0,-0.24253,0.00023,12.55221]
[1777624003288,33.87,77433.62,82.0,-0.24215,0.00023,12.54173]
[1777624003375,33.87,77435.11,82.0,-0.2418,0.00023,12.53223]
[1777624008786,33.86,77436.15,82.0,-0.24147,0.00023,12.52321]
[1777624010329,33.85,77433.44,82.0,-0.24204,0.00023,12.53861]
[1777624010339,33.85,77433.44,82.0,-0.24204,0.00023,12.53861]
[1777624010336,33.85,77433.48,82.0,-0.24202,0.00023,12.53818]
[1777624015580,33.85,77433.79,82.0,-0.24193,0.00023,12.53558]
[1777624016042,33.85,77433.79,82.0,-0.24193,0.00023,12.53558]
[1777624016098,33.85,77436.97,82.0,-0.24119,0.00023,12.51541]
[1777624016746,33.85,77436.97,82.0,-0.24119,0.00023,12.51541]
[1777624019211,33.84,77444.87,82.0,-0.23937,0.00023,12.46514]
[1777624020122,33.84,77444.29,82.0,-0.2395,0.00023,12.46868]
[1777624020143,33.84,77444.29,82.0,-0.2395,0.00023,12.46868]
[1777624020304,33.84,77444.29,82.0,-0.2395,0.00023,12.46868]
[1777624020364,33.84,77444.29,82.0,-0.2395,0.00023,12.46868]
[1777624020416,33.84,77436.65,82.0,-0.24124,0.00023,12.51684]
[1777624021133,33.84,77426.87,82.0,-0.24349,0.00023,12.57837]
[1777624022348,33.84,77426.87,82.0,-0.24349,0.00023,12.57837]
[1777624027223,33.84,77426.18,82.0,-0.24364,0.00023,12.58231]
[1777624027300,33.84,77426.29,82.0,-0.24361,0.00023,12.58154]
[1777624029913,33.84,77427.44,82.0,-0.24333,0.00023,12.57397]
[1777624029920,33.84,77427.44,82.0,-0.24333,0.00023,12.57397]
[1777624030309,33.84,77430.58,82.0,-0.2426,0.00023,12.55407]
[1777624030925,33.84,77430.58,82.0,-0.2426,0.00023,12.55407]
[1777624031203,33.84,77436.6,82.0,-0.24121,0.00023,12.51593]
[1777624032210,33.83,77441.95,82.0,-0.23998,0.00023,12.48199]
[1777624037245,33.81,77444.21,82.0,-0.23933,0.00023,12.46394]
[1777624038125,33.81,77444.21,82.0,-0.23933,0.00023,12.46394]
[1777624043287,33.78,77446.77,82.0,-0.23854,0.00023,12.44171]
[1777624047323,33.77,77446.95,82.0,-0.2384,0.00023,12.43791]
[1777624053357,33.76,77438.78,82.0,-0.24018,0.00023,12.48269]
[1777624058392,33.76,77437.88,82.0,-0.24037,0.00023,12.48794]
[1777624063427,33.75,77438.11,82.0,-0.24027,0.00023,12.48519]
[1777624066135,33.75,77438.09,82.0,-0.24024,0.00023,12.48444]
[1777624069869,33.73,77437.79,82.0,-0.24019,0.00023,12.48282]
[1777624072490,33.73,77432.62,82.0,-0.24137,0.00023,12.51523]
[1777624076756,33.72,77432.11,82.0,-0.24147,0.00023,12.51798]
[1777624081862,33.72,77426.84,82.0,-0.24266,0.00023,12.55066]
[1777624087595,33.72,77428.69,82.0,-0.2422,0.00023,12.53801]
[1777624092630,33.71,77428.63,82.0,-0.24219,0.00023,12.53774]
[1777624098441,33.71,77425.86,82.0,-0.24281,0.00023,12.55453]
[1777624102079,33.7,77422.99,82.0,-0.24345,0.00023,12.57203]
[1777624102327,33.7,77422.99,82.0,-0.24345,0.00023,12.57203]
[1777624103175,33.69,77441.34,82.0,-0.23912,0.00023,12.45308]
[1777624106778,33.68,77445.88,82.0,-0.23803,0.00023,12.42268]
[1777624111787,33.68,77445.12,82.0,-0.23811,0.00023,12.42049]
[1777624116519,33.68,77451.15,82.0,-0.23672,0.00023,12.38157]
[1777624116848,33.68,77451.15,82.0,-0.23672,0.00023,12.38157]
[1777624116878,33.68,77451.11,82.0,-0.23673,0.00023,12.38174]
[1777624122843,33.67,77447.34,82.0,-0.23756,0.00023,12.40508]
[1777624127878,33.67,77446.47,82.0,-0.23773,0.00023,12.40963]
[1777624132912,33.66,77446.59,82.0,-0.23767,0.00023,12.408]
[1777624137985,33.66,77446.46,82.0,-0.23767,0.00023,12.40814]
[1777624141233,33.66,77445.2,82.0,-0.23794,0.00023,12.4157]
[1777624148069,33.65,77444.36,82.0,-0.23808,0.00023,12.41947]
[1777624153103,33.64,77443.72,82.0,-0.23819,0.00023,12.42252]
[1777624154400,33.64,77443.72,82.0,-0.23819,0.00023,12.42252]
[1777624155223,33.64,77442.47,82.0,-0.23847,0.00023,12.4303]
[1777624155324,33.64,77437.09,82.0,-0.2397,0.00023,12.46441]
[1777624158758,33.64,77433.76,82.0,-0.24045,0.00023,12.48516]
[1777624161160,33.63,77443.63,82.0,-0.23817,0.00023,12.42189]
[1777624166195,33.63,77439.26,82.0,-0.23917,0.00023,12.44957]
[1777624167201,33.63,77433.84,82.0,-0.24041,0.00023,12.48403]
[1777624168754,33.63,77431.26,82.0,-0.241,0.00023,12.50031]
[1777624174052,33.63,77428.25,82.0,-0.2416,0.00023,12.51213]
[1777624174080,33.63,77428.25,82.0,-0.2416,0.00023,12.51213]
[1777624174169,33.63,77428.25,82.0,-0.2416,0.00023,12.51213]
[1777624174251,33.63,77421.94,82.0,-0.24305,0.00023,12.55191]
[1777624178279,33.62,77416.63,82.0,-0.24427,0.00023,12.58491]
[1777624183314,33.62,77418.55,82.0,-0.24379,0.00023,12.57202]
[1777624186115,33.62,77418.23,82.0,-0.24386,0.00023,12.57375]
[1777624188176,33.62,77418.6,82.0,-0.24376,0.00023,12.57107]
[1777624193460,33.61,77418.87,82.0,-0.24367,0.00023,12.56862]
[1777624199426,33.61,77417.17,82.0,-0.24403,0.00023,12.57833]
[1777624204461,33.6,77416.65,82.0,-0.24412,0.00023,12.58087]
[1777624209496,33.6,77419.89,82.0,-0.24334,0.00023,12.55965]
[1777624212989,33.6,77423.07,82.0,-0.24259,0.00023,12.53919]
[1777624213119,33.6,77423.07,82.0,-0.24259,0.00023,12.53919]
[1777624213127,33.6,77423.07,82.0,-0.24259,0.00023,12.53919]
[1777624213524,33.59,77429.37,82.0,-0.24113,0.00023,12.49909]
[1777624218559,33.53,77434.61,82.0,-0.23948,0.00023,12.45342]
[1777624223594,33.47,77437.16,82.0,-0.23854,0.00023,12.42693]
[1777624228630,33.42,77437.45,82.0,-0.23816,0.00023,12.41623]
[1777624233367,33.37,77431.53,82.0,-0.23913,0.00023,12.43845]
[1777624238700,33.32,77431.47,82.0,-0.23882,0.00023,12.42981]
[1777624243735,33.27,77426.29,82.0,-0.23972,0.00023,12.45428]
[1777624249511,33.23,77423.15,82.0,-0.24018,0.00023,12.4668]
[1777624255044,33.17,77422.26,82.0,-0.23999,0.00023,12.46148]
[1777624255091,33.17,77422.26,82.0,-0.23999,0.00023,12.46148]
[1777624255215,33.17,77422.26,82.0,-0.23999,0.00023,12.46148]
[1777624255564,33.15,77422.07,82.0,-0.23992,0.00023,12.45934]
[1777624256629,33.15,77416.65,82.0,-0.24118,0.00023,12.49422]
[1777624261883,33.15,77412.07,82.0,-0.24224,0.00024,12.5232]
[1777624264936,33.15,77411.16,82.0,-0.24245,0.00024,12.52883]
[1777624270994,33.15,77413.46,82.0,-0.24189,0.00023,12.51348]
[1777624271602,33.15,77413.46,82.0,-0.24189,0.00023,12.51348]
[1777624271741,33.14,77413.17,82.0,-0.24195,0.00024,12.51518]
[1777624271959,33.14,77413.17,82.0,-0.24195,0.00024,12.51518]
[1777624272111,33.14,77413.17,82.0,-0.24195,0.00024,12.51518]
[1777624272279,33.14,77413.17,82.0,-0.24195,0.00024,12.51518]
[1777624272573,33.14,77411.46,82.0,-0.24235,0.00024,12.52609]
[1777624273091,33.14,77411.46,82.0,-0.24235,0.00024,12.52609]
[1777624274095,33.13,77410.58,82.0,-0.24248,0.00024,12.5297]
[1777624276441,33.12,77412.07,82.0,-0.24206,0.00024,12.51805]
[1777624276927,33.1,77411.53,82.0,-0.24205,0.00024,12.51768]
[1777624276966,33.1,77409.03,82.0,-0.24264,0.00024,12.53377]
[1777624281418,33.06,77409.06,82.0,-0.24234,0.00024,12.52556]
[1777624286275,32.99,77409.53,82.0,-0.24182,0.00024,12.51097]
[1777624292104,32.93,77410.83,82.0,-0.24103,0.00024,12.48445]
[1777624298113,32.92,77411.23,82.0,-0.24088,0.00024,12.48026]
[1777624303149,32.91,77410.82,82.0,-0.24094,0.00024,12.48184]
[1777624308345,32.91,77409.48,82.0,-0.24122,0.00024,12.48968]
[1777624308427,32.91,77415.04,82.0,-0.2399,0.00024,12.4533]
[1777624309195,32.91,77420.36,82.0,-0.23864,0.00024,12.41842]
[1777624310088,32.91,77420.36,82.0,-0.23864,0.00024,12.41842]
[1777624312100,32.91,77420.19,82.0,-0.23867,0.00024,12.41924]
[1777624312107,32.91,77420.19,82.0,-0.23867,0.00024,12.41924]
[1777624312111,32.91,77420.19,82.0,-0.23867,0.00024,12.41924]
[1777624314183,32.9,77420.58,82.0,-0.23857,0.00024,12.41639]
[1777624319265,32.9,77419.23,82.0,-0.23886,0.00024,12.4243]
[1777624325074,32.9,77418.27,82.0,-0.23906,0.00024,12.42988]
[1777624325272,32.9,77418.27,82.0,-0.23906,0.00024,12.42988]
[1777624325306,32.89,77418.44,82.0,-0.239,0.00024,12.42843]
[1777624325841,32.89,77418.44,82.0,-0.239,0.00024,12.42843]
[1777624325868,32.89,77418.44,82.0,-0.239,0.00024,12.42843]
[1777624327771,32.89,77423.18,82.0,-0.23787,0.00023,12.39686]
[1777624330568,32.89,77423.78,82.0,-0.23771,0.00023,12.39241]
[1777624334546,32.88,77424.21,82.0,-0.23757,0.00023,12.38856]
[1777624336222,32.88,77423.42,82.0,-0.23774,0.00023,12.39322]
[1777624342816,32.87,77420.42,82.0,-0.23839,0.00024,12.41119]
[1777624344156,32.87,77420.22,82.0,-0.23842,0.00024,12.41193]
[1777624346880,32.86,77417.85,82.0,-0.23894,0.00024,12.42653]
[1777624350482,32.86,77417.5,82.0,-0.23898,0.00024,12.42759]
[1777624353503,32.85,77418.35,82.0,-0.23867,0.00024,12.41453]
[1777624357655,32.84,77426.08,82.0,-0.23681,0.00023,12.36265]
[1777624357768,32.84,77426.08,82.0,-0.23681,0.00023,12.36265]
[1777624358538,32.84,77432.1,82.0,-0.23539,0.00023,12.32265]
[1777624358932,32.84,77432.1,82.0,-0.23539,0.00023,12.32265]
[1777624362651,32.84,77433.6,82.0,-0.23501,0.00023,12.31181]
[1777624362658,32.84,77433.6,82.0,-0.23501,0.00023,12.31181]
[1777624362752,32.84,77432.4,82.0,-0.23528,0.00023,12.31941]
[1777624363830,32.81,77431.81,82.0,-0.23526,0.00023,12.31893]
[1777624364580,32.79,77431.3,82.0,-0.23524,0.00023,12.31808]
[1777624369615,32.68,77427.82,82.0,-0.23532,0.00023,12.31999]
[1777624375657,32.56,77424.18,82.0,-0.23536,0.00024,12.32054]
[1777624380692,32.55,77424.87,82.0,-0.23513,0.00024,12.31403]
[1777624385726,32.54,77424.45,82.0,-0.23517,0.00024,12.31494]
[1777624391769,32.53,77423.97,82.0,-0.2352,0.00024,12.31587]
[1777624396804,32.52,77424.36,82.0,-0.23505,0.00024,12.31142]
[1777624402847,32.51,77425.89,82.0,-0.23461,0.00024,12.29906]
[1777624407882,32.5,77425.73,82.0,-0.23459,0.00024,12.29837]
[1777624412917,32.49,77425.2,82.0,-0.23457,0.00024,12.2935]
[1777624417953,32.48,77423.52,82.0,-0.23491,0.00024,12.303]
[1777624421224,32.47,77423.39,82.0,-0.23492,0.00024,12.30316]
[1777624426009,32.47,77416.87,82.0,-0.2364,0.00024,12.34488]
[1777624431044,32.46,77416.91,82.0,-0.23634,0.00024,12.34323]
[1777624436079,32.45,77421.43,82.0,-0.23522,0.00024,12.31175]
[1777624441114,32.44,77420.78,82.0,-0.23534,0.00024,12.31492]
[1777624446149,32.44,77421.08,82.0,-0.23523,0.00024,12.31174]
[1777624451184,32.43,77422.0,82.0,-0.23497,0.00024,12.30444]
[1777624456219,32.43,77422.6,82.0,-0.23479,0.00024,12.29932]
[1777624457137,32.43,77422.6,82.0,-0.23479,0.00024,12.29932]
[1777624461223,32.42,77421.26,82.0,-0.23506,0.00024,12.30684]
[1777624466290,32.41,77414.08,82.0,-0.2367,0.00024,12.35319]
[1777624469580,32.41,77411.64,82.0,-0.23727,0.00024,12.3689]
[1777624475354,32.4,77412.57,82.0,-0.23692,0.00024,12.35475]
[1777624480853,32.4,77410.86,82.0,-0.2373,0.00024,12.36547]
[1777624488865,32.39,77409.01,82.0,-0.23769,0.00024,12.37629]
[1777624496501,32.38,77410.28,82.0,-0.23733,0.00024,12.36613]
[1777624500323,32.38,77408.24,82.0,-0.2378,0.00024,12.37912]
[1777624501536,32.38,77397.54,82.0,-0.24034,0.00024,12.44968]
[1777624502667,32.38,77397.54,82.0,-0.24034,0.00024,12.44968]
[1777624507784,32.37,77393.24,82.0,-0.24133,0.00024,12.47667]
[1777624513623,32.36,77389.67,82.0,-0.24213,0.00024,12.49873]
[1777624516427,32.36,77387.63,82.0,-0.24261,0.00024,12.51171]
[1777624519102,32.35,77397.3,82.0,-0.24025,0.00024,12.44691]
[1777624519110,32.35,77397.3,82.0,-0.24025,0.00024,12.44691]
[1777624524699,32.34,77397.39,82.0,-0.24016,0.00024,12.44457]
[1777624525957,32.34,77397.39,82.0,-0.24016,0.00024,12.44457]
[1777624525969,32.34,77397.39,82.0,-0.24016,0.00024,12.44457]
[1777624526606,32.34,77397.39,82.0,-0.24016,0.00024,12.44457]
[1777624531749,32.33,77396.61,82.0,-0.2402,0.00024,12.4412]
[1777624535004,32.33,77394.22,82.0,-0.24075,0.00024,12.45622]
[1777624539963,32.32,77389.01,82.0,-0.24195,0.00024,12.48915]
[1777624545848,32.19,77388.56,82.0,-0.24121,0.00024,12.46821]
[1777624550883,32.15,77390.55,82.0,-0.24043,0.00024,12.44659]
[1777624555918,32.14,77390.19,82.0,-0.24046,0.00024,12.44728]
[1777624556680,32.14,77390.19,82.0,-0.24046,0.00024,12.44728]
[1777624560374,32.11,77385.81,82.0,-0.24135,0.00024,12.4718]
[1777624560953,32.09,77383.9,82.0,-0.24169,0.00024,12.48096]
[1777624561223,32.09,77383.9,82.0,-0.24169,0.00024,12.48096]
[1777624566820,32.02,77377.33,82.0,-0.2428,0.00024,12.51105]
[1777624570887,31.96,77372.07,82.0,-0.2437,0.00025,12.53498]
[1777624571461,31.95,77370.65,82.1,-0.24394,0.00025,12.54154]
[1777624571505,31.95,77370.65,82.1,-0.24394,0.00025,12.54154]
[1777624571590,31.95,77370.65,82.1,-0.24394,0.00025,12.54154]
[1777624571667,31.93,77370.58,82.1,-0.24385,0.00025,12.53918]
[1777624574047,31.93,77365.29,82.1,-0.24514,0.00025,12.57395]
[1777624578770,31.92,77363.11,82.1,-0.24566,0.00025,12.58776]
[1777624582447,31.91,77361.83,82.1,-0.24586,0.00025,12.59309]
[1777624588145,31.9,77360.51,82.1,-0.24616,0.00025,12.60107]
[1777624591261,31.9,77362.33,82.1,-0.2457,0.00025,12.58878]
[1777624596972,31.9,77364.36,82.1,-0.24509,0.00025,12.56785]
[1777624600215,31.89,77363.15,82.1,-0.24537,0.00025,12.57534]
[1777624605017,31.89,77360.67,82.1,-0.24596,0.00025,12.59113]
[1777624610299,31.88,77362.45,82.1,-0.24548,0.00025,12.57835]
[1777624615341,31.88,77362.35,82.1,-0.24548,0.00025,12.57819]
[1777624621383,31.87,77358.82,82.1,-0.2463,0.00025,12.60028]
[1777624623606,31.87,77359.04,82.1,-0.24624,0.00025,12.59863]
[1777624624773,31.87,77357.41,82.1,-0.24664,0.00025,12.60923]
[1777624626011,31.87,77369.11,82.1,-0.24374,0.00025,12.53122]
[1777624632461,31.87,77370.07,82.1,-0.24348,0.00025,12.52411]
[1777624637497,31.86,77370.91,82.1,-0.24325,0.00025,12.51799]
[1777624642767,31.86,77370.48,82.1,-0.24334,0.00025,12.52044]
[1777624648575,31.86,77368.95,82.1,-0.24369,0.00025,12.52984]
[1777624652603,31.85,77373.92,82.1,-0.24238,0.00025,12.48962]
[1777624657638,31.85,77373.05,82.1,-0.24257,0.00025,12.49504]
[1777624662672,31.85,77370.54,82.1,-0.24318,0.00025,12.51146]
[1777624667038,31.85,77368.09,82.1,-0.24377,0.00025,12.52757]
[1777624667084,31.85,77368.09,82.1,-0.24377,0.00025,12.52757]
[1777624667212,31.85,77368.23,82.1,-0.24374,0.00025,12.52658]
[1777624667543,31.85,77368.23,82.1,-0.24374,0.00025,12.52658]
[1777624667758,31.85,77368.23,82.1,-0.24374,0.00025,12.52658]
[1777624667982,31.85,77396.0,82.1,-0.23694,0.00024,12.33948]
[1777624668194,31.85,77396.0,82.1,-0.23694,0.00024,12.33948]
[1777624668374,31.85,77396.0,82.1,-0.23694,0.00024,12.33948]
[1777624668715,31.85,77413.74,82.1,-0.23265,0.00024,12.21836]
[1777624669367,31.85,77413.74,82.1,-0.23265,0.00024,12.21836]
[1777624669654,31.85,77413.74,82.1,-0.23265,0.00024,12.21836]
[1777624672226,31.84,77415.03,82.1,-0.23234,0.00024,12.20933]
[1777624672248,31.84,77415.03,82.1,-0.23234,0.00024,12.20933]
[1777624672743,31.84,77411.46,82.1,-0.2332,0.00024,12.23384]
[1777624673091,31.84,77411.46,82.1,-0.2332,0.00024,12.23384]
[1777624673963,31.84,77411.46,82.1,-0.2332,0.00024,12.23384]
[1777624676806,31.85,77400.93,82.1,-0.23574,0.00024,12.30582]
[1777624682002,31.84,77398.45,82.1,-0.23633,0.00024,12.32251]
[1777624682525,31.84,77398.36,82.1,-0.23635,0.00024,12.32307]
[1777624682585,31.84,77398.36,82.1,-0.23635,0.00024,12.32307]
[1777624687849,31.84,77404.82,82.1,-0.23479,0.00024,12.27891]
[1777624691225,31.84,77406.32,82.1,-0.23443,0.00024,12.26875]
[1777624692271,31.84,77406.46,82.1,-0.23439,0.00024,12.26782]
[1777624692279,31.84,77406.46,82.1,-0.23439,0.00024,12.26782]
[1777624692883,31.84,77406.53,82.1,-0.23437,0.00024,12.26729]
[1777624697918,31.84,77404.48,82.1,-0.23486,0.00024,12.28096]
[1777624702954,31.84,77402.49,82.1,-0.23533,0.00024,12.29415]
[1777624707989,31.84,77400.37,82.1,-0.23583,0.00024,12.30818]
[1777624711985,31.84,77394.76,82.1,-0.2371,0.00024,12.33941]
[1777624712020,31.84,77394.69,82.1,-0.23711,0.00024,12.33976]
[1777624713262,31.84,77394.42,82.1,-0.23718,0.00024,12.34159]
[1777624714032,31.84,77393.72,82.1,-0.23734,0.00024,12.34621]
[1777624716887,31.83,77393.72,82.1,-0.23733,0.00024,12.34594]
[1777624717053,31.83,77393.75,82.1,-0.23732,0.00024,12.3456]
[1777624718114,31.83,77393.75,82.1,-0.23732,0.00024,12.3456]
[1777624718116,31.83,77393.68,82.1,-0.23734,0.00024,12.34606]
[1777624718577,31.83,77393.68,82.1,-0.23734,0.00024,12.34606]
[1777624719067,31.83,77393.59,82.1,-0.23735,0.00024,12.34652]
[1777624724102,31.83,77392.89,82.1,-0.23752,0.00024,12.35114]
[1777624725610,31.83,77392.31,82.1,-0.23766,0.00024,12.35504]
[1777624730719,31.83,77392.44,82.1,-0.23763,0.00024,12.35422]
[1777624737193,31.83,77391.35,82.1,-0.2379,0.00024,12.36187]
[1777624742455,31.83,77390.41,82.1,-0.23813,0.00024,12.36827]
[1777624745909,31.83,77391.21,82.1,-0.23794,0.00024,12.36284]
[1777624745996,31.83,77390.72,82.1,-0.23806,0.00024,12.36616]
[1777624751290,31.83,77393.09,82.1,-0.23746,0.00024,12.34961]
[1777624756326,31.83,77391.45,82.1,-0.23785,0.00024,12.36024]
[1777624758894,31.83,77391.59,82.1,-0.2378,0.00024,12.35907]
[1777624764382,31.82,77391.28,82.1,-0.23786,0.00024,12.36047]
[1777624770423,31.82,77390.67,82.1,-0.23798,0.00024,12.36383]
[1777624775459,31.82,77393.31,82.1,-0.23723,0.00024,12.33864]
[1777624780953,31.81,77395.55,82.1,-0.23667,0.00024,12.32296]
[1777624786537,31.81,77398.51,82.1,-0.23594,0.00024,12.3023]
[1777624791832,31.81,77397.13,82.1,-0.23626,0.00024,12.3114]
[1777624791927,31.81,77397.46,82.1,-0.23618,0.00024,12.30909]
[1777624797614,31.81,77397.85,82.1,-0.2361,0.00024,12.30677]
[1777624801812,31.81,77392.28,82.1,-0.23746,0.00024,12.34481]
[1777624803656,31.81,77386.28,82.1,-0.23892,0.00024,12.38544]
[1777624808691,31.81,77391.76,82.1,-0.23758,0.00024,12.34828]
[1777624813926,31.81,77390.05,82.2,-0.238,0.00024,12.35987]
[1777624814108,31.81,77390.05,82.2,-0.238,0.00024,12.35987]
[1777624814113,31.81,77389.66,82.2,-0.23809,0.00024,12.3625]
[1777624814922,31.81,77389.66,82.2,-0.23809,0.00024,12.3625]
[1777624815108,31.81,77389.66,82.2,-0.23809,0.00024,12.3625]
[1777624816908,31.84,77389.99,82.2,-0.23817,0.00024,12.36479]
[1777624818221,31.85,77389.48,82.2,-0.23837,0.00024,12.37041]
[1777624818259,31.86,77389.52,82.2,-0.23843,0.00024,12.37223]
[1777624822345,31.88,77389.27,82.2,-0.23862,0.00024,12.37744]
[1777624822789,31.89,77390.45,82.2,-0.23845,0.00024,12.37281]
[1777624827826,31.94,77392.34,82.2,-0.23832,0.00024,12.36946]
[1777624830766,31.96,77394.91,82.2,-0.23782,0.00024,12.3557]
[1777624830848,31.97,77395.56,82.2,-0.23773,0.00024,12.35327]
[1777624831501,31.97,77395.56,82.2,-0.23773,0.00024,12.35327]
[1777624832221,31.98,77397.88,82.2,-0.23712,0.00024,12.33179]
[1777624837896,32.04,77400.33,82.2,-0.237,0.00024,12.32856]
[1777624840918,32.08,77406.96,82.2,-0.23564,0.00024,12.2906]
[1777624843679,32.1,77405.37,82.2,-0.23619,0.00024,12.30637]
[1777624844070,32.1,77405.37,82.2,-0.23619,0.00024,12.30637]
[1777624844181,32.12,77405.38,82.2,-0.23628,0.00024,12.30874]
[1777624850025,32.12,77405.56,82.2,-0.23625,0.00024,12.30807]
[1777624850039,32.12,77405.56,82.2,-0.23625,0.00024,12.30807]
[1777624850126,32.12,77405.84,82.2,-0.23619,0.00024,12.30629]
[1777624851238,32.12,77405.84,82.2,-0.23619,0.00024,12.30629]
[1777624852226,32.12,77405.49,82.2,-0.23627,0.00024,12.30865]
[1777624854438,32.12,77405.51,82.2,-0.23627,0.00024,12.3085]
[1777624860051,32.12,77405.21,82.2,-0.23633,0.00024,12.31037]
[1777624860290,32.12,77405.21,82.2,-0.23633,0.00024,12.31037]
[1777624860323,32.12,77405.21,82.2,-0.23633,0.00024,12.31037]
[1777624862243,32.12,77403.85,82.2,-0.23666,0.00024,12.31947]
[1777624862249,32.12,77403.85,82.2,-0.23666,0.00024,12.31947]
[1777624863072,32.12,77401.08,82.2,-0.23732,0.00024,12.33782]
[1777624863711,32.12,77401.08,82.2,-0.23732,0.00024,12.33782]
[1777624869113,32.11,77399.59,82.2,-0.23763,0.00024,12.34661]
[1777624874277,32.11,77399.21,82.2,-0.23769,0.00024,12.34832]
[1777624880107,32.1,77402.15,82.2,-0.23694,0.00024,12.32734]
[1777624881122,32.1,77403.53,82.2,-0.2366,0.00024,12.31787]
[1777624881197,32.1,77403.49,82.2,-0.23661,0.00024,12.31797]
[1777624886233,32.09,77403.22,82.2,-0.23662,0.00024,12.31835]
[1777624889762,32.09,77403.61,82.2,-0.2365,0.00024,12.31487]
[1777624889810,32.09,77403.61,82.2,-0.2365,0.00024,12.31487]
[1777624890261,32.09,77403.44,82.2,-0.23653,0.00024,12.31573]
[1777624890415,32.09,77403.44,82.2,-0.23653,0.00024,12.31573]
[1777624891030,32.09,77403.44,82.2,-0.23653,0.00024,12.31573]
[1777624892229,32.09,77403.43,82.2,-0.23646,0.00024,12.3092]
[1777624892251,32.09,77403.43,82.2,-0.23646,0.00024,12.3092]
[1777624892283,32.09,77403.43,82.2,-0.23646,0.00024,12.30922]
[1777624893387,32.09,77400.44,82.2,-0.23717,0.00024,12.32925]
[1777624894003,32.09,77400.44,82.2,-0.23717,0.00024,12.32925]
[1777624894641,32.09,77398.59,82.2,-0.23762,0.00024,12.34169]
[1777624895296,32.09,77397.74,82.2,-0.23782,0.00024,12.34726]
[1777624900331,32.08,77396.11,82.2,-0.23821,0.00024,12.35807]
[1777624902824,32.08,77396.18,82.2,-0.23819,0.00024,12.35757]
[1777624908387,32.08,77396.13,82.2,-0.2382,0.00024,12.35769]
[1777624913150,32.08,77400.32,82.2,-0.23718,0.00024,12.32947]
[1777624914296,32.08,77401.04,82.2,-0.23701,0.00024,12.32463]
[1777624921420,32.08,77402.86,82.2,-0.23658,0.00024,12.3127]
[1777624922176,32.09,77400.63,82.2,-0.23713,0.00024,12.32798]
[1777624928254,32.09,77400.31,82.2,-0.23722,0.00024,12.33062]
[1777624928603,32.09,77400.31,82.2,-0.23723,0.00024,12.33087]
[1777624932576,32.09,77400.42,82.2,-0.23722,0.00024,12.3305]
[1777624932577,32.09,77400.42,82.2,-0.23722,0.00024,12.3305]
[1777624936192,32.09,77400.25,82.2,-0.23727,0.00024,12.33201]
[1777624936661,32.09,77400.25,82.2,-0.23728,0.00024,12.33225]
[1777624937668,32.1,77400.25,82.2,-0.23728,0.00024,12.33237]
[1777624943633,32.1,77396.23,82.2,-0.23828,0.00024,12.36]
[1777624945933,32.1,77395.76,82.2,-0.2384,0.00024,12.36333]
[1777624946205,32.1,77395.76,82.2,-0.2384,0.00024,12.36333]
[1777624946275,32.1,77390.61,82.2,-0.23965,0.00024,12.39789]
[1777624946665,32.1,77390.61,82.2,-0.23965,0.00024,12.39789]
[1777624949890,32.1,77388.82,82.2,-0.24007,0.00024,12.40969]
[1777624952060,32.1,77386.67,82.2,-0.24051,0.00024,12.41717]
[1777624952162,32.1,77386.47,82.2,-0.24056,0.00024,12.4184]
[1777624952929,32.1,77386.47,82.2,-0.24056,0.00024,12.4184]
[1777624954265,32.1,77387.87,82.2,-0.24021,0.00024,12.40884]
[1777624954480,32.09,77387.08,82.2,-0.24039,0.00024,12.4139]
[1777624954726,32.09,77387.08,82.2,-0.24039,0.00024,12.4139]
[1777624954734,32.09,77387.08,82.2,-0.24039,0.00024,12.4139]
[1777624955280,32.09,77387.08,82.2,-0.24039,0.00024,12.4139]
[1777624956806,32.09,77384.04,82.2,-0.24111,0.00024,12.43371]
[1777624957076,32.09,77384.04,82.2,-0.24111,0.00024,12.43371]
[1777624957175,32.09,77383.71,82.2,-0.24119,0.00024,12.43567]
[1777624958161,32.09,77383.71,82.2,-0.24119,0.00024,12.43567]
[1777624962017,32.09,77378.59,82.2,-0.2424,0.00024,12.46881]
[1777624964809,32.08,77372.95,82.2,-0.24375,0.00024,12.50539]
[1777624970824,32.07,77368.1,82.2,-0.24486,0.00025,12.53525]
[1777624972794,32.07,77368.1,82.2,-0.24485,0.00025,12.53492]
[1777624973160,32.07,77371.83,82.2,-0.24392,0.00025,12.50992]
[1777624978880,32.06,77370.56,82.2,-0.24417,0.00025,12.51648]
[1777624983915,32.05,77369.87,82.2,-0.24428,0.00025,12.51941]
[1777624988767,32.04,77369.64,82.2,-0.24429,0.00025,12.51964]
[1777624991721,32.03,77363.81,82.2,-0.24568,0.00025,12.55715]
[1777624991971,32.03,77364.41,82.2,-0.24552,0.00025,12.55282]
[1777624992763,32.03,77364.41,82.2,-0.24552,0.00025,12.55282]
[1777624992978,32.03,77361.33,82.2,-0.24627,0.00025,12.57289]
[1777624996160,32.03,77359.65,82.2,-0.24667,0.00025,12.58363]
[1777624996261,32.03,77359.59,82.2,-0.24668,0.00025,12.58385]
[1777625001037,32.03,77358.33,82.2,-0.24698,0.00025,12.59188]
[1777625004111,32.03,77361.97,82.2,-0.24608,0.00025,12.56774]
[1777625010097,32.02,77356.58,82.2,-0.24739,0.00025,12.60268]
[1777625015133,32.02,77357.89,82.2,-0.24698,0.00025,12.58707]
[1777625018154,32.02,77352.7,82.2,-0.24825,0.00025,12.62091]
[1777625021589,32.02,77353.36,82.2,-0.24808,0.00025,12.61625]
[1777625021599,32.02,77353.36,82.2,-0.24808,0.00025,12.61625]
[1777625022182,32.02,77352.92,82.2,-0.24818,0.00025,12.61914]
[1777625026317,32.02,77353.01,82.2,-0.24816,0.00025,12.61854]
[1777625026514,32.02,77353.01,82.2,-0.24816,0.00025,12.61853]
[1777625031772,32.02,77355.74,82.2,-0.24749,0.00025,12.60064]
[1777625040308,32.02,77354.53,82.2,-0.24779,0.00025,12.6086]
[1777625044109,32.02,77353.69,82.2,-0.24799,0.00025,12.61408]
[1777625049371,32.02,77352.6,82.2,-0.24826,0.00025,12.6211]
[1777625052336,32.02,77352.17,82.2,-0.24836,0.00025,12.6239]
[1777625052392,32.02,77348.3,82.2,-0.24932,0.00025,12.64919]
[1777625052912,32.02,77348.3,82.2,-0.24932,0.00025,12.64919]
[1777625053399,32.01,77347.69,82.2,-0.24947,0.00025,12.65302]
[1777625054432,32.01,77347.69,82.2,-0.24947,0.00025,12.65302]
[1777625055413,32.01,77347.13,82.2,-0.2496,0.00025,12.65644]
[1777625056949,32.01,77347.02,82.2,-0.24962,0.00025,12.65699]
[1777625057426,32.01,77346.98,82.2,-0.24962,0.00025,12.65708]
[1777625060448,32.01,77352.02,82.2,-0.24837,0.00025,12.62389]
[1777625064978,32.01,77351.69,82.2,-0.24844,0.00025,12.62593]
[1777625065081,32.01,77351.69,82.2,-0.24844,0.00025,12.62593]
[1777625065482,32.01,77351.64,82.2,-0.24845,0.00025,12.62623]
[1777625071856,32.01,77351.5,82.2,-0.24847,0.00025,12.62672]
[1777625072409,32.0,77351.29,82.2,-0.24843,0.00025,12.62096]
[1777625073317,32.0,77351.29,82.2,-0.24843,0.00025,12.62096]
[1777625073395,32.0,77351.29,82.2,-0.24843,0.00025,12.62096]
[1777625073496,32.0,77351.4,82.2,-0.2484,0.00025,12.62021]
[1777625078574,32.0,77351.13,82.2,-0.24844,0.00025,12.62127]
[1777625081595,32.0,77346.11,82.2,-0.24967,0.00025,12.65371]
[1777625083345,32.0,77346.11,82.2,-0.24967,0.00025,12.65371]
[1777625086471,31.99,77346.19,82.2,-0.24963,0.00025,12.65249]
[1777625091666,31.99,77349.51,82.2,-0.24876,0.00025,12.62977]
[1777625096700,31.98,77351.08,82.2,-0.24835,0.00025,12.61876]
[1777625098462,31.98,77351.08,82.2,-0.24835,0.00025,12.61876]
[1777625100514,31.98,77351.56,82.2,-0.24821,0.00025,12.61519]
[1777625099722,31.98,77356.63,82.2,-0.24696,0.00025,12.58183]
[1777625104758,31.98,77354.45,82.2,-0.24748,0.00025,12.59565]
[1777625109791,31.97,77354.13,82.2,-0.24753,0.00025,12.59717]
[1777625115834,31.97,77352.53,82.2,-0.2479,0.00025,12.60696]
[1777625120869,31.97,77352.11,82.2,-0.24798,0.00025,12.60907]
[1777625125904,31.96,77352.19,82.2,-0.24794,0.00025,12.60788]
[1777625131568,31.96,77348.33,82.2,-0.24887,0.00025,12.63241]
[1777625131568,31.96,77348.33,82.2,-0.24887,0.00025,12.63241]
[1777625137988,31.95,77348.03,82.2,-0.24883,0.00025,12.62675]
[1777625142882,31.95,77347.17,82.2,-0.24903,0.00025,12.63193]
[1777625149068,31.94,77348.46,82.2,-0.24866,0.00025,12.62224]
[1777625154103,31.94,77348.42,82.2,-0.24864,0.00025,12.6218]
[1777625160145,31.93,77344.13,82.2,-0.24968,0.00025,12.649]
[1777625165180,31.93,77343.51,82.2,-0.2498,0.00025,12.65224]
[1777625170215,31.92,77343.29,82.2,-0.24983,0.00025,12.65287]
[1777625176257,31.92,77343.4,82.2,-0.24976,0.00025,12.65119]
[1777625176626,31.92,77343.4,82.2,-0.24976,0.00025,12.65119]
[1777625177477,31.92,77343.4,82.2,-0.24976,0.00025,12.65119]
[1777625180554,31.92,77345.6,82.2,-0.2492,0.00025,12.63645]
[1777625182825,31.91,77345.6,82.2,-0.24918,0.00025,12.63588]
[1777625182826,31.91,77345.6,82.2,-0.24918,0.00025,12.63588]
[1777625185306,31.91,77345.6,82.2,-0.24918,0.00025,12.63575]
[1777625185307,31.91,77345.6,82.2,-0.24918,0.00025,12.63575]
[1777625186639,31.91,77344.63,82.2,-0.2494,0.00025,12.6417]
[1777625187370,31.91,77344.63,82.2,-0.2494,0.00025,12.6417]
[1777625187899,31.91,77343.22,82.2,-0.24975,0.00025,12.6508]
[1777625188350,31.91,77343.22,82.2,-0.24975,0.00025,12.6508]
[1777625188575,31.91,77343.22,82.2,-0.24975,0.00025,12.6508]
[1777625191043,31.91,77341.33,82.2,-0.25021,0.00025,12.6627]
[1777625194295,31.9,77340.83,82.2,-0.25024,0.00025,12.65893]
[1777625194297,31.9,77340.83,82.2,-0.25024,0.00025,12.65893]
[1777625199004,31.9,77340.5,82.2,-0.25029,0.00025,12.66029]
[1777625204457,31.89,77340.93,82.2,-0.25015,0.00025,12.65654]
[1777625204642,31.89,77340.93,82.2,-0.25015,0.00025,12.65654]
[1777625210499,31.89,77341.79,82.2,-0.2499,0.00025,12.65002]
[1777625212103,31.89,77346.21,82.2,-0.24879,0.00025,12.62084]
[1777625218556,31.89,77352.69,82.2,-0.24715,0.00025,12.57752]
[1777625223590,31.88,77349.19,82.2,-0.24801,0.00025,12.60022]
[1777625225399,31.88,77349.16,82.2,-0.24801,0.00025,12.60032]
[1777625230458,31.88,77352.2,82.2,-0.24724,0.00025,12.57985]
[1777625235458,31.88,77350.39,82.2,-0.24768,0.00025,12.59139]
[1777625235465,31.88,77350.39,82.2,-0.24768,0.00025,12.59139]
[1777625240708,31.87,77348.77,82.2,-0.24806,0.00025,12.60147]
[1777625245744,31.87,77347.37,82.2,-0.24839,0.00025,12.61014]
[1777625250779,31.87,77346.83,82.2,-0.2485,0.00025,12.61313]
[1777625256401,31.87,77346.23,82.2,-0.24856,0.00025,12.61005]
[1777625256406,31.87,77346.23,82.2,-0.24856,0.00025,12.61005]
[1777625261856,31.86,77347.59,82.2,-0.24819,0.00025,12.60026]
[1777625263649,31.86,77347.59,82.2,-0.24819,0.00025,12.60026]
[1777625268240,31.86,77346.58,82.2,-0.24842,0.00025,12.6063]
[1777625270047,31.86,77344.41,82.2,-0.24896,0.00025,12.62049]
[1777625271121,31.86,77344.43,82.2,-0.24894,0.00025,12.62013]
[1777625272050,31.86,77344.45,82.2,-0.24893,0.00025,12.61987]
[1777625272149,31.85,77344.48,82.2,-0.24892,0.00025,12.61955]
[1777625277455,31.85,77344.47,82.2,-0.24889,0.00025,12.61884]
[1777625283005,31.84,77345.82,82.2,-0.24852,0.00025,12.60887]
[1777625285128,31.84,77345.56,82.2,-0.24857,0.00025,12.61041]
[1777625291061,31.84,77346.48,82.2,-0.24829,0.00025,12.60293]
[1777625295465,31.83,77351.11,82.2,-0.24712,0.00025,12.57184]
[1777625301051,31.83,77347.94,82.2,-0.24788,0.00025,12.59192]
[1777625306166,31.82,77348.84,82.2,-0.24762,0.00025,12.58503]
[1777625311202,31.82,77348.94,82.2,-0.24749,0.00025,12.57704]
[1777625316237,31.81,77348.84,82.2,-0.24749,0.00025,12.57697]
[1777625321271,31.81,77348.49,82.2,-0.24755,0.00025,12.57856]
[1777625326307,31.81,77348.33,82.2,-0.24756,0.00025,12.57888]
[1777625331341,31.8,77346.92,82.2,-0.24789,0.00025,12.58746]
[1777625336376,31.8,77347.19,82.2,-0.24779,0.00025,12.5849]
[1777625340327,31.79,77347.16,82.2,-0.24778,0.00025,12.58464]
[1777625342361,31.79,77347.03,82.2,-0.2478,0.00025,12.5852]
[1777625347453,31.79,77346.5,82.2,-0.24789,0.00025,12.5876]
[1777625354503,31.78,77346.5,82.2,-0.24785,0.00025,12.58628]
[1777625356424,31.78,77346.5,82.2,-0.24785,0.00025,12.58628]
[1777625361551,31.77,77343.32,82.2,-0.24859,0.00025,12.60598]
[1777625366289,31.77,77345.51,82.2,-0.24801,0.00025,12.5907]
[1777625366715,31.77,77345.51,82.2,-0.24801,0.00025,12.5907]
[1777625369667,31.76,77345.08,82.2,-0.2481,0.00025,12.59298]
[1777625375650,31.76,77346.22,82.2,-0.24769,0.00025,12.57759]
[1777625380453,31.75,77345.53,82.2,-0.24784,0.00025,12.58146]
[1777625385491,31.75,77344.17,82.2,-0.24815,0.00025,12.58957]
[1777625385585,31.75,77344.17,82.2,-0.24815,0.00025,12.58957]
[1777625390761,31.74,77344.34,82.2,-0.24806,0.00025,12.58736]
[1777625393389,31.74,77344.01,82.2,-0.24813,0.00025,12.58918]
[1777625396543,31.74,77344.59,82.2,-0.24797,0.00025,12.5848]
[1777625402844,31.73,77344.85,82.2,-0.24786,0.00025,12.58187]
[1777625407879,31.73,77344.2,82.2,-0.24799,0.00025,12.58533]
[1777625412415,31.72,77346.98,82.2,-0.24728,0.00025,12.56637]
[1777625412715,31.72,77346.98,82.2,-0.24728,0.00025,12.56637]
[1777625412829,31.72,77346.98,82.2,-0.24728,0.00025,12.56637]
[1777625412834,31.72,77346.98,82.2,-0.24728,0.00025,12.56637]
[1777625412926,31.72,77347.73,82.2,-0.24708,0.00025,12.56108]
[1777625413614,31.72,77352.08,82.2,-0.24598,0.00025,12.53191]
[1777625414077,31.72,77360.53,82.2,-0.24388,0.00025,12.47546]
[1777625415060,31.72,77360.53,82.2,-0.24388,0.00025,12.47546]
[1777625421465,31.71,77361.22,82.2,-0.24367,0.00025,12.46977]
[1777625427582,31.71,77361.48,82.2,-0.24356,0.00025,12.46702]
[1777625428339,31.71,77357.1,82.2,-0.24464,0.00025,12.49596]
[1777625428343,31.71,77357.1,82.2,-0.24464,0.00025,12.49596]
[1777625428344,31.71,77357.1,82.2,-0.24464,0.00025,12.49596]
[1777625428797,31.71,77357.1,82.2,-0.24464,0.00025,12.49596]
[1777625428397,31.71,77356.62,82.2,-0.24475,0.00025,12.49895]
[1777625429477,31.71,77356.62,82.2,-0.24475,0.00025,12.49895]
[1777625430797,31.71,77352.04,82.2,-0.24589,0.00025,12.5294]
[1777625431589,31.7,77349.82,82.2,-0.24644,0.00025,12.54404]
[1777625431632,31.7,77349.82,82.2,-0.24644,0.00025,12.54404]
[1777625437083,31.7,77348.79,82.2,-0.24659,0.00025,12.54341]
[1777625442720,31.7,77347.89,82.2,-0.24679,0.00025,12.54881]
[1777625444576,31.69,77348.0,82.2,-0.24675,0.00025,12.54778]
[1777625451181,31.69,77347.85,82.2,-0.24675,0.00025,12.54757]
[1777625455547,31.69,77347.44,82.2,-0.24683,0.00025,12.54986]
[1777625462258,31.68,77347.27,82.2,-0.24683,0.00025,12.54966]
[1777625463520,31.68,77347.27,82.2,-0.24683,0.00025,12.54966]
[1777625463528,31.68,77347.27,82.2,-0.24683,0.00025,12.54966]
[1777625465479,31.68,77349.34,82.2,-0.2463,0.00025,12.53558]
[1777625465981,31.68,77350.15,82.2,-0.24609,0.00025,12.53005]
[1777625465982,31.68,77350.15,82.2,-0.24609,0.00025,12.53005]
[1777625471321,31.67,77346.61,82.2,-0.24694,0.00025,12.55279]
[1777625476356,31.67,77347.17,82.2,-0.24678,0.00025,12.54834]
[1777625476915,31.67,77347.17,82.2,-0.24678,0.00025,12.54834]
[1777625483406,31.66,77346.9,82.2,-0.24681,0.00025,12.54916]
[1777625488440,31.66,77346.77,82.2,-0.24682,0.00025,12.54933]
[1777625488927,31.66,77346.77,82.2,-0.24682,0.00025,12.54933]
[1777625494483,31.65,77345.81,82.2,-0.24695,0.00025,12.54831]
[1777625499939,31.65,77348.15,82.2,-0.24634,0.00025,12.53206]
[1777625502752,31.65,77347.64,82.2,-0.24646,0.00025,12.53522]
[1777625508581,31.64,77348.28,82.2,-0.24627,0.00025,12.53011]
[1777625511220,31.64,77348.32,82.2,-0.24625,0.00025,12.52961]
[1777625511221,31.64,77348.32,82.2,-0.24625,0.00025,12.52961]
[1777625516637,31.64,77348.87,82.2,-0.24609,0.00025,12.52526]
[1777625521287,31.64,77348.63,82.2,-0.24613,0.00025,12.52641]
[1777625526708,31.63,77348.98,82.2,-0.24602,0.00025,12.5234]
[1777625531970,31.63,77347.71,82.2,-0.24632,0.00025,12.53134]
[1777625537784,31.63,77349.46,82.2,-0.24585,0.00025,12.51892]
[1777625542820,31.62,77349.02,82.2,-0.24594,0.00025,12.52134]
[1777625547857,31.62,77348.14,82.2,-0.24614,0.00025,12.52667]
[1777625552892,31.62,77345.77,82.2,-0.24664,0.00025,12.53531]
[1777625558934,31.61,77345.62,82.2,-0.24665,0.00025,12.53558]
[1777625564976,31.61,77345.32,82.2,-0.2467,0.00025,12.53687]
[1777625570011,31.61,77344.1,82.2,-0.24698,0.00025,12.54441]
[1777625575046,31.6,77344.7,82.2,-0.24681,0.00025,12.53978]
[1777625580081,31.6,77346.88,82.2,-0.24624,0.00025,12.52465]
[1777625585116,31.6,77347.46,82.2,-0.24608,0.00025,12.52026]
[1777625590151,31.59,77345.11,82.2,-0.24665,0.00025,12.5355]
[1777625592785,31.59,77344.95,82.2,-0.24669,0.00025,12.53645]
[1777625598207,31.59,77344.78,82.2,-0.2467,0.00025,12.5368]
[1777625603242,31.59,77344.39,82.2,-0.24678,0.00025,12.53884]
[1777625608277,31.58,77344.14,82.2,-0.24682,0.00025,12.53994]
[1777625613319,31.58,77343.84,82.2,-0.2468,0.00025,12.53479]
[1777625618354,31.58,77343.9,82.2,-0.24676,0.00025,12.53385]
[1777625619862,31.58,77343.9,82.2,-0.24676,0.00025,12.53385]
[1777625622866,31.57,77344.08,82.2,-0.24671,0.00025,12.53236]
[1777625628423,31.57,77344.57,82.2,-0.24656,0.00025,12.52857]
[1777625633458,31.57,77344.53,82.2,-0.24656,0.00025,12.52853]
[1777625637044,31.57,77344.47,82.2,-0.24657,0.00025,12.52881]
[1777625637569,31.57,77344.5,82.2,-0.24656,0.00025,12.52855]
[1777625643528,31.57,77344.26,82.2,-0.24661,0.00025,12.52974]
[1777625648110,31.57,77344.5,82.2,-0.24654,0.00025,12.5279]
[1777625653269,31.56,77343.54,82.2,-0.24677,0.00025,12.53403]
[1777625654025,31.56,77343.54,82.2,-0.24677,0.00025,12.53403]
[1777625655525,31.56,77343.86,82.2,-0.24669,0.00025,12.53183]
[1777625656073,31.56,77343.86,82.2,-0.24669,0.00025,12.53183]
[1777625656677,31.56,77343.94,82.2,-0.24666,0.00025,12.53117]
[1777625658725,31.56,77343.97,82.2,-0.24665,0.00025,12.53085]
[1777625658798,31.56,77343.97,82.2,-0.24665,0.00025,12.53085]
[1777625659447,31.56,77344.29,82.2,-0.24657,0.00025,12.52865]
[1777625659985,31.56,77344.29,82.2,-0.24657,0.00025,12.52865]
[1777625661766,31.56,77344.23,82.2,-0.24658,0.00025,12.52894]
[1777625667697,31.56,77343.35,82.2,-0.24679,0.00025,12.5344]
[1777625672732,31.56,77342.67,82.2,-0.24687,0.00025,12.53205]
[1777625674222,31.56,77342.67,82.2,-0.24687,0.00025,12.53205]
[1777625679781,31.55,77345.76,82.2,-0.24608,0.00025,12.511]
[1777625687836,31.55,77345.96,82.2,-0.24602,0.00025,12.50934]
[1777625692872,31.55,77341.25,82.2,-0.24719,0.00025,12.54063]
[1777625697907,31.55,77340.23,82.2,-0.24744,0.00025,12.54712]
[1777625702159,31.55,77340.16,82.2,-0.24745,0.00025,12.54726]
[1777625707978,31.54,77340.29,82.2,-0.24739,0.00025,12.5457]
[1777625709110,31.54,77340.29,82.2,-0.24739,0.00025,12.5457]
[1777625717753,31.54,77342.02,82.2,-0.24692,0.00025,12.53324]
[1777625721584,31.54,77344.1,82.2,-0.24638,0.00025,12.519]
[1777625727671,31.54,77344.49,82.2,-0.24627,0.00025,12.516]
[1777625728090,31.54,77344.49,82.2,-0.24627,0.00025,12.516]
[1777625728094,31.54,77344.49,82.2,-0.24627,0.00025,12.516]
[1777625733154,31.53,77345.02,82.2,-0.24604,0.00025,12.50531]
[1777625739191,31.53,77344.42,82.2,-0.24618,0.00025,12.50898]
[1777625744231,31.53,77344.54,82.2,-0.24613,0.00025,12.50773]
[1777625745683,31.53,77344.54,82.2,-0.24613,0.00025,12.50773]
[1777625751709,31.53,77344.03,82.2,-0.24624,0.00025,12.51072]
[1777625757323,31.52,77344.04,82.2,-0.24622,0.00025,12.51014]
[1777625763581,31.52,77343.48,82.2,-0.24635,0.00025,12.51358]
[1777625769407,31.52,77343.49,82.2,-0.24633,0.00025,12.51291]
[1777625774442,31.52,77343.27,82.2,-0.24637,0.00025,12.51401]
[1777625779476,31.51,77343.3,82.2,-0.24635,0.00025,12.51343]
[1777625785088,31.51,77343.91,82.2,-0.24618,0.00025,12.50904]
[1777625790490,31.51,77346.17,82.2,-0.2456,0.00025,12.49351]
[1777625796597,31.51,77346.13,82.2,-0.24552,0.00025,12.48675]
[1777625798705,31.51,77345.72,82.2,-0.24562,0.00025,12.48946]
[1777625802831,31.51,77346.77,82.2,-0.24535,0.00025,12.48219]
[1777625808330,31.51,77346.36,82.2,-0.24544,0.00025,12.48467]
[1777625813716,31.5,77345.58,82.2,-0.24563,0.00025,12.4896]
[1777625818751,31.5,77343.78,82.2,-0.24607,0.00025,12.50143]
[1777625823786,31.5,77342.41,82.2,-0.2464,0.00025,12.51025]
[1777625829828,31.5,77342.48,82.2,-0.24637,0.00025,12.50932]
[1777625831031,31.5,77342.48,82.2,-0.24637,0.00025,12.50932]
[1777625836877,31.49,77342.69,82.2,-0.2463,0.00025,12.5074]
[1777625838858,31.49,77342.8,82.2,-0.24627,0.00025,12.50659]
[1777625839940,31.49,77342.8,82.2,-0.24626,0.00025,12.50652]
[1777625843562,31.49,77342.88,82.2,-0.24623,0.00025,12.50571]
[1777625848961,31.49,77342.86,82.2,-0.24622,0.00025,12.50545]
[1777625853998,31.49,77343.72,82.2,-0.24592,0.00025,12.49276]
[1777625857703,31.49,77343.58,82.2,-0.24595,0.00025,12.4936]
[1777625862242,31.49,77343.75,82.2,-0.2459,0.00025,12.49223]
[1777625867299,31.49,77344.18,82.2,-0.24578,0.00025,12.48903]
[1777625873130,31.48,77344.21,82.2,-0.24576,0.00025,12.48848]
[1777625878165,31.48,77344.33,82.2,-0.24572,0.00025,12.48742]
[1777625883201,31.48,77344.24,82.2,-0.24573,0.00025,12.48778]
[1777625888237,31.48,77344.12,82.2,-0.24575,0.00025,12.48835]
[1777625893271,31.48,77347.02,82.2,-0.24502,0.00025,12.46865]
[1777625898305,31.48,77346.12,82.2,-0.24524,0.00025,12.47455]
[1777625903340,31.48,77346.28,82.2,-0.24519,0.00025,12.47329]
[1777625904342,31.48,77346.28,82.2,-0.24519,0.00025,12.47329]
[1777625904378,31.48,77346.28,82.2,-0.24519,0.00025,12.47329]
[1777625904840,31.48,77346.28,82.2,-0.24519,0.00025,12.47326]
[1777625905097,31.48,77346.28,82.2,-0.24519,0.00025,12.47326]
[1777625905355,31.48,77357.89,82.2,-0.24227,0.00025,12.3948]
[1777625905895,31.48,77357.89,82.2,-0.24227,0.00025,12.3948]
[1777625906362,31.48,77363.26,82.2,-0.24093,0.00025,12.35827]
[1777625908707,31.48,77365.14,82.2,-0.24046,0.00025,12.34543]
[1777625914418,31.47,77365.05,82.2,-0.2404,0.00025,12.33926]
[1777625919807,31.47,77365.05,82.2,-0.24039,0.00025,12.33914]
[1777625921548,31.47,77366.24,82.2,-0.24009,0.00025,12.33096]
[1777625922342,31.47,77366.24,82.2,-0.24009,0.00025,12.33096]
[1777625924259,31.47,77366.86,82.2,-0.23994,0.00025,12.32668]
[1777625927656,31.47,77367.56,82.2,-0.23976,0.00025,12.3218]
[1777625928339,31.47,77367.56,82.2,-0.23976,0.00025,12.3218]
[1777625928356,31.47,77367.4,82.2,-0.2398,0.00025,12.32283]
[1777625928516,31.47,77360.31,82.2,-0.24157,0.00025,12.37108]
[1777625933551,31.47,77358.0,82.2,-0.24215,0.00025,12.38686]
[1777625938587,31.47,77357.05,82.2,-0.24239,0.00025,12.39337]
[1777625943831,31.47,77359.89,82.2,-0.24168,0.00025,12.37412]
[1777625943893,31.47,77359.89,82.2,-0.24168,0.00025,12.37412]
[1777625949667,31.48,77361.22,82.2,-0.24136,0.00025,12.3654]
[1777625955065,31.48,77358.6,82.2,-0.24202,0.00025,12.38338]
[1777625960105,31.48,77359.28,82.2,-0.24186,0.00025,12.37902]
[1777625967516,31.48,77359.27,82.2,-0.24187,0.00025,12.3794]
[1777625969666,31.48,77359.26,82.2,-0.24188,0.00025,12.37969]
[1777625974842,31.48,77358.33,82.2,-0.24205,0.00025,12.37972]
[1777625979878,31.48,77357.42,82.2,-0.24229,0.00025,12.38619]
[1777625985028,31.48,77357.68,82.2,-0.24223,0.00025,12.38466]
[1777625991098,31.49,77359.82,82.2,-0.24171,0.00025,12.37039]
[1777625992169,31.49,77359.79,82.2,-0.24172,0.00025,12.37083]
[1777625994011,31.49,77357.43,82.2,-0.24232,0.00025,12.387]
[1777625995380,31.49,77357.43,82.2,-0.24232,0.00025,12.38707]
[1777625995384,31.49,77357.43,82.2,-0.24232,0.00025,12.38707]
[1777625995451,31.49,77357.43,82.2,-0.24232,0.00025,12.38713]
[1777626000469,31.49,77357.61,82.2,-0.24228,0.00025,12.38591]
[1777626006067,31.49,77360.62,82.2,-0.24153,0.00025,12.36563]
[1777626010030,31.49,77361.2,82.2,-0.24139,0.00025,12.36175]
[1777626010354,31.49,77362.13,82.2,-0.24116,0.00025,12.35546]
[1777626012416,31.49,77366.19,82.2,-0.24014,0.00025,12.32775]
[1777626018151,31.49,77367.59,82.2,-0.23978,0.00025,12.31785]
[1777626023186,31.49,77366.4,82.2,-0.24006,0.00025,12.32568]
[1777626028222,31.48,77365.65,82.2,-0.24024,0.00025,12.33047]
[1777626033259,31.48,77365.44,82.2,-0.2402,0.00025,12.32495]
[1777626038294,31.48,77366.03,82.2,-0.24004,0.00025,12.32061]
[1777626043329,31.48,77364.78,82.2,-0.24035,0.00025,12.32883]
[1777626048364,31.48,77364.04,82.2,-0.24052,0.00025,12.33351]
[1777626055412,31.48,77366.37,82.2,-0.23992,0.00025,12.31714]
[1777626061455,31.47,77366.54,82.2,-0.23986,0.00025,12.31565]
[1777626066492,31.47,77366.4,82.2,-0.23989,0.00025,12.31634]
[1777626071526,31.47,77368.05,82.2,-0.23947,0.00025,12.30481]
[1777626076968,31.47,77367.98,82.2,-0.23948,0.00025,12.30515]
[1777626082603,31.47,77363.46,82.2,-0.24059,0.00025,12.33546]
[1777626087638,31.47,77364.01,82.2,-0.24044,0.00025,12.33133]
[1777626093680,31.46,77363.58,82.2,-0.24045,0.00025,12.32718]
[1777626098715,31.46,77365.15,82.2,-0.24001,0.00025,12.31517]
[1777626104432,31.45,77365.46,82.2,-0.23989,0.00025,12.31183]
[1777626106407,31.45,77365.44,82.2,-0.23988,0.00025,12.31147]
[1777626107701,31.44,77370.61,82.2,-0.23855,0.00025,12.27483]
[1777626107778,31.44,77375.77,82.2,-0.23727,0.00025,12.23944]
[1777626109445,31.44,77375.77,82.2,-0.23727,0.00025,12.23944]
[1777626113573,31.44,77374.08,82.2,-0.23769,0.00025,12.25105]
[1777626113601,31.44,77372.02,82.2,-0.2382,0.00025,12.26521]
[1777626113657,31.44,77372.02,82.2,-0.2382,0.00025,12.26521]
[1777626113701,31.44,77372.02,82.2,-0.2382,0.00025,12.26521]
[1777626113765,31.44,77372.02,82.2,-0.2382,0.00025,12.26521]
[1777626113988,31.44,77372.02,82.2,-0.2382,0.00025,12.26521]
[1777626114335,31.44,77372.02,82.2,-0.2382,0.00025,12.26521]
[1777626114425,31.44,77361.04,82.2,-0.24096,0.00025,12.34101]
[1777626114683,31.44,77361.04,82.2,-0.24096,0.00025,12.34101]
[1777626114707,31.44,77361.04,82.2,-0.24096,0.00025,12.34101]
[1777626114827,31.44,77353.08,82.2,-0.24296,0.00025,12.39507]
[1777626117527,31.45,77348.05,82.2,-0.24423,0.00025,12.42924]
[1777626120497,31.45,77344.2,82.2,-0.2452,0.00025,12.45521]
[1777626120930,31.45,77344.19,82.2,-0.2452,0.00025,12.45525]
[1777626121051,31.45,77344.19,86.3,-0.2452,0.00025,12.45525]
[1777626121151,31.45,77344.19,86.3,-0.2452,0.00025,12.45525]
[1777626122201,31.45,77344.21,86.3,-0.2452,0.00025,12.45509]
[1777626122269,31.45,77344.2,86.3,-0.2452,0.00025,12.45513]
[1777626127459,31.44,77343.53,86.3,-0.24535,0.00025,12.45923]
[1777626132503,31.44,77343.65,86.3,-0.24529,0.00025,12.45758]
[1777626137627,31.43,77345.17,86.3,-0.24488,0.00025,12.44651]
[1777626142998,31.43,77344.77,86.3,-0.24496,0.00025,12.44858]
[1777626148927,31.43,77345.17,86.3,-0.24483,0.00025,12.44514]
[1777626154133,31.42,77341.32,86.3,-0.2457,0.00025,12.46371]
[1777626159169,31.42,77340.87,86.3,-0.24578,0.00025,12.46602]
[1777626162575,31.42,77340.82,86.3,-0.24579,0.00025,12.46607]
[1777626167601,31.41,77340.62,86.3,-0.24581,0.00025,12.46657]
[1777626171493,31.41,77340.64,86.3,-0.24579,0.00025,12.46616]
[1777626171528,31.41,77340.64,86.3,-0.24579,0.00025,12.46616]
[1777626174509,31.41,77338.92,86.3,-0.24621,0.00025,12.47717]
[1777626174610,31.41,77339.46,86.3,-0.24606,0.00025,12.47339]
[1777626176346,31.41,77339.08,86.3,-0.24615,0.00025,12.47569]
[1777626176371,31.4,77339.08,86.3,-0.24614,0.00025,12.47543]
[1777626176857,31.4,77339.08,86.3,-0.24614,0.00025,12.47543]
[1777626177295,31.4,77338.87,86.3,-0.24619,0.00025,12.47669]
[1777626179166,31.4,77339.02,86.3,-0.24614,0.00025,12.47542]
[1777626182883,31.4,77339.2,86.3,-0.24606,0.00025,12.47318]
[1777626185932,31.39,77338.87,86.3,-0.24611,0.00025,12.47464]
[1777626185970,31.39,77338.87,86.3,-0.24611,0.00025,12.47464]
[1777626186042,31.39,77338.87,86.3,-0.24611,0.00025,12.47464]
[1777626186129,31.39,77338.87,86.3,-0.24611,0.00025,12.47464]
[1777626186190,31.39,77338.87,86.3,-0.24611,0.00025,12.47464]
[1777626186236,31.39,77338.87,86.3,-0.24611,0.00025,12.47464]
[1777626186450,31.39,77329.75,86.3,-0.24842,0.00025,12.53561]
[1777626187364,31.39,77317.26,86.3,-0.25161,0.00026,12.61877]
[1777626190241,31.39,77315.3,86.3,-0.2521,0.00026,12.63143]
[1777626190386,31.38,77315.15,86.3,-0.25207,0.00026,12.63062]
[1777626190804,31.38,77315.15,86.3,-0.25207,0.00026,12.63062]
[1777626191664,31.38,77315.17,86.3,-0.25206,0.00026,12.63031]
[1777626196704,31.36,77312.54,86.3,-0.25265,0.00026,12.64526]
[1777626197435,31.36,77301.75,86.3,-0.25543,0.00026,12.71629]
[1777626201038,31.36,77299.72,86.3,-0.25592,0.00026,12.72886]
[1777626206051,31.35,77299.48,86.3,-0.25593,0.00026,12.72916]
[1777626211533,31.33,77296.84,86.3,-0.2564,0.00026,12.73609]
[1777626216568,31.32,77295.03,86.3,-0.25682,0.00026,12.74661]
[1777626221602,31.31,77295.25,86.3,-0.25671,0.00026,12.7438]
[1777626226700,31.3,77294.94,86.3,-0.25674,0.00026,12.74473]
[1777626232353,31.3,77297.29,86.3,-0.25607,0.00026,12.72771]
[1777626232932,31.29,77295.6,86.3,-0.2565,0.00026,12.73855]
[1777626233052,31.29,77295.6,86.3,-0.2565,0.00026,12.73855]
[1777626233120,31.29,77295.6,86.3,-0.2565,0.00026,12.73855]
[1777626233212,31.29,77295.6,86.3,-0.2565,0.00026,12.73855]
[1777626233257,31.29,77295.6,86.3,-0.2565,0.00026,12.73855]
[1777626233280,31.29,77295.6,86.3,-0.2565,0.00026,12.73855]
[1777626233307,31.29,77295.6,86.3,-0.2565,0.00026,12.73855]
[1777626233686,31.29,77287.03,86.3,-0.25873,0.00026,12.79439]
[1777626238710,31.29,77285.77,86.3,-0.25903,0.00026,12.80196]
[1777626240284,31.29,77276.82,86.3,-0.26136,0.00026,12.85979]
[1777626242108,31.28,77274.18,86.3,-0.26205,0.00026,12.87667]
[1777626247785,31.27,77276.18,86.3,-0.2614,0.00026,12.86062]
[1777626249010,31.27,77276.18,86.3,-0.2614,0.00026,12.86062]
[1777626249066,31.26,77279.31,86.3,-0.26056,0.00026,12.83996]
[1777626254834,31.26,77278.54,86.3,-0.26072,0.00026,12.84387]
[1777626257710,31.26,77278.54,86.3,-0.26072,0.00026,12.84387]
[1777626257855,31.25,77278.16,86.3,-0.2608,0.00026,12.8457]
[1777626259724,31.25,77278.16,86.3,-0.2608,0.00026,12.8457]
[1777626260435,31.25,77278.39,86.3,-0.26072,0.00026,12.84389]
[1777626265622,31.24,77277.6,86.3,-0.26087,0.00026,12.84755]
[1777626265647,31.24,77277.94,86.3,-0.26076,0.00026,12.84471]
[1777626268592,31.24,77277.44,86.3,-0.26088,0.00026,12.84776]
[1777626268594,31.24,77277.44,86.3,-0.26088,0.00026,12.84776]
[1777626268693,31.23,77277.57,86.3,-0.26083,0.00026,12.84649]
[1777626270646,31.23,77285.09,86.3,-0.25883,0.00026,12.79686]
[1777626271935,31.23,77285.98,86.3,-0.25852,0.00026,12.78423]
[1777626271944,31.23,77285.98,86.3,-0.25852,0.00026,12.78423]
[1777626272434,31.23,77285.98,86.3,-0.25852,0.00026,12.78423]
[1777626273334,31.23,77287.66,86.3,-0.25807,0.00026,12.77297]
[1777626277294,31.19,77292.11,86.3,-0.25665,0.00026,12.7371]
[1777626281033,31.14,77290.26,86.3,-0.25679,0.00026,12.74041]
[1777626282197,31.12,77290.43,86.3,-0.25664,0.00026,12.73663]
[1777626283065,31.12,77291.71,86.3,-0.2563,0.00026,12.72797]
[1777626283271,31.12,77291.71,86.3,-0.2563,0.00026,12.72797]
[1777626283656,31.12,77298.48,86.3,-0.25452,0.00026,12.68291]
[1777626284827,31.12,77301.91,86.3,-0.25363,0.00026,12.6601]
[1777626291089,31.11,77302.49,86.3,-0.25343,0.00026,12.65504]
[1777626292443,31.11,77302.49,86.3,-0.25343,0.00026,12.65504]
[1777626298138,31.1,77301.44,86.3,-0.25366,0.00026,12.6608]
[1777626303176,31.1,77300.99,86.3,-0.25374,0.00026,12.66301]
[1777626308211,31.1,77299.72,86.3,-0.25404,0.00026,12.67067]
[1777626316270,31.09,77299.68,86.3,-0.254,0.00026,12.66967]
[1777626321225,31.09,77299.68,86.3,-0.254,0.00026,12.66967]
[1777626321327,31.08,77299.68,86.3,-0.25398,0.00026,12.66891]
[1777626326341,31.08,77301.87,86.3,-0.25337,0.00026,12.65328]
[1777626333656,31.08,77301.87,86.3,-0.25337,0.00026,12.65328]
[1777626333698,31.08,77301.87,86.3,-0.25337,0.00026,12.65328]
[1777626333701,31.08,77301.87,86.3,-0.25337,0.00026,12.65328]
[1777626333717,31.08,77301.87,86.3,-0.25337,0.00026,12.65328]
[1777626333734,31.07,77299.88,86.3,-0.25376,0.00026,12.65866]
[1777626335404,31.07,77306.51,86.3,-0.25201,0.00026,12.61376]
[1777626340439,31.06,77305.59,86.3,-0.2522,0.00026,12.61858]
[1777626341291,31.06,77305.59,86.3,-0.2522,0.00026,12.61858]
[1777626344122,31.06,77308.62,86.3,-0.25138,0.00026,12.59747]
[1777626346281,31.05,77314.04,86.3,-0.24996,0.00026,12.56052]
[1777626347231,31.05,77316.83,86.3,-0.24923,0.00026,12.54148]
[1777626350128,31.05,77318.15,86.4,-0.24887,0.00026,12.53199]
[1777626351935,31.05,77320.99,86.4,-0.24812,0.00026,12.51238]
[1777626352491,31.05,77320.99,86.4,-0.24812,0.00026,12.51238]
[1777626357884,31.04,77323.86,86.4,-0.24734,0.00026,12.49187]
[1777626363139,31.03,77325.13,86.4,-0.24697,0.00026,12.48217]
[1777626368635,31.03,77321.09,86.4,-0.24797,0.00026,12.50828]
[1777626372225,31.02,77320.0,86.4,-0.24822,0.00026,12.51492]
[1777626376910,31.02,77320.33,86.4,-0.24809,0.00026,12.51142]
[1777626377699,31.01,77320.45,86.4,-0.24804,0.00026,12.51024]
[1777626381128,31.01,77321.1,86.4,-0.24783,0.00026,12.50474]
[1777626386345,31.0,77320.62,86.4,-0.24789,0.00026,12.50618]
[1777626391803,30.95,77319.58,86.4,-0.24785,0.00026,12.50496]
[1777626396833,30.85,77321.24,86.4,-0.24661,0.00026,12.46723]
[1777626401867,30.77,77320.72,86.4,-0.2462,0.00026,12.45604]
[1777626401923,30.77,77320.72,86.4,-0.2462,0.00026,12.45604]
[1777626408482,30.69,77318.7,86.4,-0.24623,0.00026,12.45631]
[1777626414821,30.61,77318.47,86.4,-0.24571,0.00026,12.44215]
[1777626419874,30.57,77318.62,86.4,-0.24537,0.00026,12.43295]
[1777626425247,30.56,77320.25,86.4,-0.24491,0.00026,12.42076]
[1777626426134,30.56,77319.97,86.4,-0.24497,0.00026,12.42227]
[1777626427843,30.56,77320.71,86.4,-0.24477,0.00026,12.41713]
[1777626428438,30.56,77323.34,86.4,-0.24406,0.00026,12.39811]
[1777626429882,30.56,77323.34,86.4,-0.24406,0.00026,12.39811]
[1777626429972,30.56,77325.84,86.4,-0.24341,0.00026,12.3807]
[1777626430934,30.55,77326.64,86.4,-0.24318,0.00026,12.37453]
[1777626431070,30.55,77326.97,86.4,-0.2431,0.00026,12.37223]
[1777626432119,30.55,77326.97,86.4,-0.2431,0.00026,12.37223]
[1777626432374,30.55,77327.12,86.4,-0.24305,0.00026,12.37084]
[1777626434470,30.55,77327.12,86.4,-0.24304,0.00026,12.37055]
[1777626434571,30.55,77326.94,86.4,-0.24307,0.00026,12.37152]
[1777626436874,30.55,77326.68,86.4,-0.24314,0.00026,12.37334]
[1777626436962,30.54,77326.49,86.4,-0.24316,0.00026,12.37383]
[1777626437112,30.54,77320.64,86.4,-0.24468,0.00026,12.41457]
[1777626442147,30.5,77317.74,86.4,-0.24515,0.00026,12.42691]
[1777626445565,30.5,77317.55,86.4,-0.24517,0.00026,12.42755]
[1777626445774,30.5,77317.55,86.4,-0.24517,0.00026,12.42755]
[1777626445871,30.49,77317.73,86.4,-0.2451,0.00026,12.42562]
[1777626447182,30.49,77312.29,86.4,-0.24652,0.00026,12.46317]
[1777626448770,30.49,77312.29,86.4,-0.24652,0.00026,12.46317]
[1777626455170,30.44,77310.39,86.4,-0.24656,0.00026,12.45942]
[1777626457377,30.42,77310.7,86.4,-0.24636,0.00026,12.45416]
[1777626463296,30.41,77312.79,86.4,-0.24575,0.00026,12.43783]
[1777626465799,30.41,77312.81,86.4,-0.24573,0.00026,12.43748]
[1777626465839,30.41,77312.81,86.4,-0.24573,0.00026,12.43748]
[1777626465889,30.41,77312.39,86.4,-0.24584,0.00026,12.4402]
[1777626469470,30.41,77310.63,86.4,-0.24629,0.00026,12.45216]
[1777626474933,30.41,77309.24,86.4,-0.24663,0.00026,12.46131]
[1777626477394,30.4,77304.1,86.4,-0.24797,0.00026,12.49653]
[1777626482429,30.4,77303.46,86.4,-0.24811,0.00026,12.50027]
[1777626487464,30.4,77304.29,86.4,-0.24787,0.00026,12.49382]
[1777626488445,30.4,77304.29,86.4,-0.24787,0.00026,12.49382]
[1777626493508,30.39,77309.15,86.4,-0.24657,0.00026,12.45946]
[1777626496161,30.39,77309.32,86.4,-0.24651,0.00026,12.45808]
[1777626496245,30.39,77309.32,86.4,-0.24651,0.00026,12.45808]
[1777626496529,30.39,77313.37,86.4,-0.24545,0.00026,12.42979]
[1777626501566,30.39,77316.56,86.4,-0.24459,0.00026,12.40679]
[1777626505336,30.39,77316.85,86.4,-0.24449,0.00026,12.40435]
[1777626507608,30.38,77307.33,86.4,-0.24697,0.00026,12.47018]
[1777626512643,30.38,77307.87,86.4,-0.24672,0.00026,12.45879]
[1777626517678,30.37,77307.94,86.4,-0.24666,0.00026,12.45731]
[1777626522479,30.37,77307.41,86.4,-0.24677,0.00026,12.46024]
[1777626527748,30.36,77307.28,86.4,-0.24676,0.00026,12.45994]
[1777626532184,30.36,77308.43,86.4,-0.24643,0.00026,12.45114]
[1777626537819,30.35,77310.28,86.4,-0.2459,0.00026,12.43716]
[1777626542854,30.35,77305.85,86.4,-0.24704,0.00026,12.4671]
[1777626547970,30.34,77305.4,86.4,-0.24712,0.00026,12.46942]
[1777626552482,30.34,77305.15,86.4,-0.24715,0.00026,12.47016]
[1777626557958,30.33,77305.41,86.4,-0.24704,0.00026,12.46722]
[1777626562994,30.33,77306.61,86.4,-0.24669,0.00026,12.45797]
[1777626568029,30.32,77307.59,86.4,-0.24641,0.00026,12.45034]
[1777626571800,30.32,77311.36,86.4,-0.24532,0.00026,12.41696]
[1777626571873,30.32,77311.36,86.4,-0.24532,0.00026,12.41696]
[1777626571965,30.32,77311.36,86.4,-0.24532,0.00026,12.41696]
[1777626572612,30.32,77316.36,86.4,-0.244,0.00026,12.38183]
[1777626574060,30.32,77316.36,86.4,-0.244,0.00026,12.38174]
[1777626577100,30.32,77318.8,86.4,-0.24335,0.00026,12.36432]
[1777626577353,30.32,77318.8,86.4,-0.24335,0.00026,12.36432]
[1777626577356,30.32,77318.8,86.4,-0.24335,0.00026,12.36432]
[1777626577454,30.32,77318.8,86.4,-0.24335,0.00026,12.36432]
[1777626577555,30.32,77319.84,86.4,-0.24308,0.00026,12.35695]
[1777626578102,30.32,77331.59,86.4,-0.24001,0.00026,12.27403]
[1777626581615,30.32,77335.19,86.4,-0.23907,0.00026,12.24825]
[1777626587165,30.31,77335.48,86.4,-0.23898,0.00026,12.24577]
[1777626591101,30.31,77335.41,86.4,-0.23899,0.00026,12.246]
[1777626598049,30.31,77326.65,86.4,-0.24124,0.00026,12.30736]
[1777626600594,30.31,77326.26,86.4,-0.24132,0.00026,12.30946]
[1777626602181,30.3,77326.35,86.4,-0.24128,0.00026,12.30849]
[1777626607308,30.3,77329.24,86.4,-0.2405,0.00026,12.2871]
[1777626612546,30.3,77329.91,86.4,-0.2403,0.00026,12.28178]
[1777626612552,30.3,77329.91,86.4,-0.2403,0.00026,12.28178]
[1777626618385,30.29,77329.08,86.4,-0.24048,0.00026,12.28668]
[1777626623420,30.29,77329.49,86.4,-0.24035,0.00026,12.28291]
[1777626628455,30.28,77329.1,86.4,-0.24042,0.00026,12.28494]
[1777626633489,30.28,77329.51,86.4,-0.24021,0.00026,12.27465]
[1777626635418,30.28,77329.43,86.4,-0.24022,0.00026,12.27507]
[1777626640399,30.27,77324.32,86.4,-0.24153,0.00026,12.31043]
[1777626646583,30.27,77327.43,86.4,-0.24067,0.00026,12.28726]
[1777626649549,30.27,77327.31,86.4,-0.24069,0.00026,12.2878]
[1777626654641,30.26,77329.93,86.4,-0.23998,0.00026,12.26838]
[1777626659676,30.26,77334.06,86.4,-0.23889,0.00026,12.23844]
[1777626664711,30.26,77333.39,86.4,-0.23904,0.00026,12.24266]
[1777626669745,30.25,77333.36,86.4,-0.23903,0.00026,12.2423]
[1777626674781,30.25,77332.76,86.4,-0.23916,0.00026,12.24595]
[1777626679816,30.25,77330.22,86.4,-0.2398,0.00026,12.26336]
[1777626684851,30.24,77330.59,86.4,-0.23968,0.00026,12.26004]
[1777626689886,30.24,77331.57,86.4,-0.2394,0.00026,12.25243]
[1777626695928,30.24,77333.45,86.4,-0.23881,0.00026,12.2317]
[1777626697833,30.24,77333.16,86.4,-0.23888,0.00026,12.23367]
[1777626702977,30.23,77331.54,86.4,-0.23928,0.00026,12.24451]
[1777626708013,30.23,77331.89,86.4,-0.23917,0.00026,12.24145]
[1777626709219,30.23,77331.57,86.4,-0.23925,0.00026,12.24361]
[1777626715063,30.23,77331.77,86.4,-0.23917,0.00026,12.24152]
[1777626720097,30.22,77331.76,86.4,-0.23915,0.00026,12.24105]
[1777626725132,30.22,77332.72,86.4,-0.23889,0.00026,12.2337]
[1777626730168,30.22,77332.18,86.4,-0.23901,0.00026,12.23705]
[1777626733188,30.22,77326.8,86.4,-0.2404,0.00026,12.27498]
[1777626738222,30.21,77324.94,86.4,-0.24086,0.00026,12.28745]
[1777626743257,30.21,77326.27,86.4,-0.24048,0.00026,12.27729]
[1777626748293,30.21,77325.78,86.4,-0.24059,0.00026,12.28009]
[1777626753328,30.2,77325.44,86.4,-0.24057,0.00026,12.27518]
[1777626758363,30.2,77326.35,86.4,-0.24031,0.00026,12.2681]
[1777626763398,30.2,77327.19,86.4,-0.24008,0.00026,12.26157]
[1777626769440,30.19,77327.14,86.4,-0.24006,0.00026,12.26128]
[1777626774474,30.19,77327.49,86.4,-0.23995,0.00026,12.25825]
[1777626776194,30.19,77327.49,86.4,-0.23995,0.00026,12.25825]
[1777626781523,30.19,77327.35,86.4,-0.23996,0.00026,12.25852]
[1777626783533,30.19,77327.58,86.4,-0.2399,0.00026,12.25678]
[1777626784034,30.19,77327.58,86.4,-0.2399,0.00026,12.25678]
[1777626784755,30.19,77327.45,86.4,-0.23993,0.00026,12.2575]
[1777626788793,30.18,77327.24,86.4,-0.23997,0.00026,12.25869]
[1777626790265,30.18,77326.57,86.4,-0.24014,0.00026,12.26325]
[1777626789862,30.18,77320.68,86.4,-0.24168,0.00026,12.30496]
[1777626790972,30.18,77320.68,86.4,-0.24168,0.00026,12.30496]
[1777626791040,30.18,77320.68,86.4,-0.24168,0.00026,12.30496]
[1777626791074,30.18,77319.0,86.4,-0.24211,0.00026,12.31671]
[1777626792601,30.18,77311.03,86.4,-0.24421,0.00026,12.37296]
[1777626796263,30.18,77310.85,86.4,-0.24424,0.00026,12.37396]
[1777626803868,30.18,77312.49,86.4,-0.24378,0.00026,12.3616]
[1777626806757,30.18,77312.3,86.4,-0.24382,0.00026,12.36266]
[1777626812199,30.17,77310.47,86.4,-0.24429,0.00026,12.37508]
[1777626818264,30.17,77310.38,86.4,-0.24421,0.00026,12.36844]
[1777626825933,30.17,77310.06,86.4,-0.24427,0.00026,12.36992]
[1777626826265,30.17,77310.06,86.4,-0.24427,0.00026,12.36992]
[1777626826840,30.16,77317.83,86.4,-0.24221,0.00026,12.31474]
[1777626831874,30.16,77316.86,86.4,-0.24244,0.00026,12.32086]
[1777626836910,30.16,77316.67,86.4,-0.24246,0.00026,12.32145]
[1777626841945,30.15,77316.83,86.4,-0.24239,0.00026,12.31958]
[1777626846290,30.15,77316.69,103.9,-0.24241,0.00026,12.32014]
[1777626848949,30.15,77316.6,103.9,-0.24242,0.00026,12.32035]
[1777626848994,30.15,77316.62,103.9,-0.24241,0.00026,12.32007]
[1777626852077,30.15,77316.58,103.9,-0.24241,0.00026,12.31994]
[1777626852651,30.13,77315.02,103.9,-0.24274,0.00026,12.32895]
[1777626858057,30.06,77315.01,103.9,-0.2422,0.00026,12.31401]
[1777626861171,30.03,77315.37,103.9,-0.24194,0.00026,12.30686]
[1777626861174,30.02,77315.37,103.9,-0.24186,0.00026,12.30465]
[1777626865878,29.96,77316.9,104.2,-0.24102,0.00026,12.28176]
[1777626867882,29.94,77319.2,104.2,-0.24022,0.00026,12.25988]
[1777626867888,29.94,77319.2,104.2,-0.24022,0.00026,12.25988]
[1777626873161,29.86,77318.75,104.2,-0.23974,0.00026,12.24199]
[1777626878197,29.8,77315.88,104.2,-0.24008,0.00026,12.25098]
[1777626879937,29.79,77316.21,104.2,-0.23991,0.00026,12.24636]
[1777626885246,29.78,77317.55,104.2,-0.23945,0.00026,12.23355]
[1777626890281,29.77,77316.86,104.2,-0.23959,0.00026,12.2375]
[1777626895315,29.77,77316.88,104.2,-0.23955,0.00026,12.23633]
[1777626898510,29.76,77317.22,104.2,-0.23944,0.00026,12.23327]
[1777626899345,29.76,77316.94,104.2,-0.23951,0.00026,12.23519]
[1777626906358,29.76,77317.19,104.2,-0.23943,0.00026,12.23299]
[1777626906764,29.76,77317.26,104.2,-0.2394,0.00026,12.2322]
[1777626906865,29.76,77317.26,104.2,-0.2394,0.00026,12.23211]
[1777626911645,29.76,77317.29,104.5,-0.23936,0.00026,12.23123]
[1777626917082,29.75,77316.67,104.5,-0.23951,0.00026,12.23506]
[1777626917092,29.75,77316.67,104.5,-0.23951,0.00026,12.23506]
[1777626917204,29.75,77316.67,106.3,-0.23951,0.00026,12.23506]
[1777626917287,29.75,77316.67,106.3,-0.23951,0.00026,12.23506]
[1777626917297,29.75,77316.67,106.3,-0.23949,0.00026,12.23473]
[1777626921186,29.75,77316.92,106.3,-0.23941,0.00026,12.23247]
[1777626921210,29.75,77316.92,106.3,-0.23941,0.00026,12.23247]
[1777626921288,29.75,77319.13,106.3,-0.23881,0.00026,12.21605]
[1777626926336,29.74,77318.72,106.3,-0.23889,0.00026,12.21816]
[1777626927206,29.74,77318.72,106.3,-0.23887,0.00026,12.21759]
[1777626930606,29.74,77323.82,106.3,-0.23749,0.00026,12.17984]
[1777626937611,29.73,77323.85,106.3,-0.23734,0.00026,12.17098]
[1777626942646,29.72,77324.15,106.3,-0.23722,0.00026,12.16758]
[1777626947821,29.72,77326.39,106.3,-0.23659,0.00026,12.1503]
[1777626953723,29.71,77323.94,106.3,-0.23718,0.00026,12.16656]
[1777626959201,29.7,77323.66,106.3,-0.23721,0.00026,12.16738]
[1777626962433,29.7,77327.39,106.3,-0.2362,0.00026,12.13947]
[1777626962435,29.7,77327.39,106.3,-0.2362,0.00026,12.13947]
[1777626962790,29.7,77329.44,106.3,-0.23565,0.00026,12.12416]
[1777626964881,29.7,77328.81,106.3,-0.23581,0.00026,12.12864]
[1777626964882,29.7,77328.81,106.3,-0.23581,0.00026,12.12864]
[1777626970846,29.69,77328.83,106.3,-0.23577,0.00026,12.12759]
[1777626977457,29.69,77331.17,106.3,-0.23514,0.00026,12.10997]
[1777626983468,29.69,77331.04,106.3,-0.23515,0.00026,12.11011]
[1777626988972,29.68,77328.8,106.3,-0.2357,0.00026,12.12558]
[1777626991993,29.68,77318.94,106.3,-0.23821,0.00026,12.19031]
[1777626996350,29.68,77316.94,106.3,-0.23872,0.00027,12.2042]
[1777626996408,29.68,77316.94,106.3,-0.23872,0.00027,12.2042]
[1777626996387,29.68,77316.99,106.3,-0.2387,0.00027,12.20362]
[1777626998110,29.68,77307.09,106.3,-0.24133,0.00027,12.27511]
[1777626999514,29.67,77305.79,106.3,-0.24167,0.00027,12.28433]
[1777627004987,29.67,77305.22,106.3,-0.24179,0.00027,12.28764]
[1777627011126,29.67,77305.49,106.3,-0.24168,0.00027,12.28466]
[1777627012889,29.66,77305.16,106.3,-0.24176,0.00027,12.2869]
[1777627013606,29.66,77303.92,106.3,-0.24209,0.00027,12.2957]
[1777627014189,29.66,77303.92,106.3,-0.24209,0.00027,12.2957]
[1777627014751,29.66,77301.41,106.3,-0.24276,0.00027,12.31363]
[1777627020190,29.66,77301.43,106.3,-0.24272,0.00027,12.31251]
[1777627025223,29.65,77300.53,106.3,-0.24293,0.00027,12.31822]
[1777627030259,29.65,77298.64,106.3,-0.24341,0.00027,12.33109]
[1777627031247,29.65,77298.64,106.3,-0.24341,0.00027,12.33109]
[1777627033385,29.65,77293.49,106.3,-0.24478,0.00027,12.36769]
[1777627040329,29.62,77291.19,106.3,-0.2452,0.00027,12.37857]
[1777627040803,29.62,77291.19,106.3,-0.2452,0.00027,12.37857]
[1777627044764,29.62,77291.16,106.3,-0.24517,0.00027,12.37795]
[1777627046966,29.61,77291.43,106.3,-0.24508,0.00027,12.3756]
[1777627052414,29.61,77291.06,106.3,-0.24506,0.00027,12.37035]
[1777627054943,29.61,77290.58,106.3,-0.24518,0.00027,12.37339]
[1777627060470,29.6,77290.72,106.3,-0.24509,0.00027,12.37117]
[1777627063464,29.6,77290.91,106.3,-0.24503,0.00027,12.36941]
[1777627068526,29.59,77291.43,106.3,-0.24484,0.00027,12.36453]
[1777627073563,29.59,77290.98,106.3,-0.24493,0.00027,12.36681]
[1777627075112,29.59,77289.17,106.3,-0.24541,0.00027,12.3796]
[1777627075371,29.58,77289.17,106.3,-0.24541,0.00027,12.3794]
[1777627076146,29.58,77289.17,106.3,-0.24541,0.00027,12.3794]
[1777627081883,29.58,77286.82,106.3,-0.24603,0.00027,12.39585]
[1777627081973,29.58,77286.82,106.3,-0.24603,0.00027,12.39585]
[1777627081984,29.58,77286.82,106.3,-0.24602,0.00027,12.39556]
[1777627086934,29.57,77289.08,106.3,-0.24533,0.00027,12.37734]
[1777627088126,29.57,77290.13,106.3,-0.24504,0.00027,12.36951]
[1777627088206,29.57,77295.88,106.3,-0.24348,0.00027,12.32805]
[1777627088974,29.57,77295.88,106.3,-0.24348,0.00027,12.32805]
[1777627090280,29.57,77298.5,106.3,-0.24277,0.00027,12.30907]
[1777627090524,29.57,77298.5,106.3,-0.24277,0.00027,12.30907]
[1777627094144,29.57,77300.79,106.3,-0.24215,0.00027,12.29225]
[1777627094529,29.57,77300.79,106.3,-0.24215,0.00027,12.29225]
[1777627094557,29.57,77301.0,106.3,-0.24208,0.00027,12.29051]
[1777627095896,29.57,77301.54,106.3,-0.24194,0.00027,12.2866]
[1777627096491,29.57,77301.54,106.3,-0.24194,0.00027,12.2866]
[1777627096587,29.56,77302.01,106.3,-0.2418,0.00027,12.28282]
[1777627100766,29.56,77306.68,106.3,-0.24052,0.00027,12.24831]
[1777627106764,29.55,77306.38,106.3,-0.24056,0.00027,12.24924]
[1777627111827,29.55,77307.32,106.3,-0.24018,0.00027,12.23446]
[1777627117065,29.54,77306.4,106.3,-0.24041,0.00027,12.24054]
[1777627119717,29.54,77311.17,106.3,-0.2391,0.00027,12.205]
[1777627125254,29.54,77311.02,106.3,-0.23911,0.00027,12.20524]
[1777627130538,29.53,77310.91,106.3,-0.23911,0.00027,12.20524]
[1777627137001,29.53,77310.7,106.3,-0.23912,0.00027,12.20537]
[1777627142041,29.52,77311.15,106.3,-0.23897,0.00027,12.20134]
[1777627142689,29.52,77311.15,106.3,-0.23897,0.00027,12.20134]
[1777627149934,29.52,77310.83,106.3,-0.23902,0.00027,12.20266]
[1777627152402,29.52,77307.22,107.6,-0.23997,0.00027,12.22868]
[1777627158323,29.51,77306.77,107.6,-0.24006,0.00027,12.23089]
[1777627160390,29.51,77304.1,107.6,-0.24076,0.00027,12.24997]
[1777627160445,29.51,77304.1,107.6,-0.24076,0.00027,12.24997]
[1777627166215,29.5,77307.42,107.6,-0.23982,0.00027,12.22439]
[1777627172161,29.5,77308.79,107.6,-0.23943,0.00027,12.21383]
[1777627177675,29.49,77309.8,107.6,-0.23905,0.00027,12.19882]
[1777627183333,29.49,77311.82,107.6,-0.23848,0.00027,12.18334]
[1777627188369,29.49,77311.29,107.6,-0.2386,0.00027,12.18665]
[1777627192286,29.49,77311.22,107.6,-0.23861,0.00027,12.18693]
[1777627192308,29.49,77311.22,107.6,-0.23861,0.00027,12.18693]
[1777627192596,29.49,77311.22,110.2,-0.23861,0.00027,12.18693]
[1777627192575,29.49,77311.22,110.2,-0.23861,0.00027,12.1867]
[1777627194259,29.48,77311.39,110.2,-0.23855,0.00027,12.18521]
[1777627194605,29.48,77311.39,110.2,-0.23855,0.00027,12.18521]
[1777627194625,29.48,77311.39,110.2,-0.23854,0.00027,12.18497]
[1777627196308,29.46,77311.39,110.2,-0.23841,0.00027,12.18122]
[1777627197713,29.45,77311.69,110.2,-0.2382,0.00027,12.17534]
[1777627200803,29.44,77311.69,110.2,-0.23817,0.00027,12.17461]
[1777627206495,29.31,77313.03,110.2,-0.23686,0.00027,12.13786]
[1777627207926,29.31,77313.11,110.2,-0.23682,0.00027,12.13696]
[1777627208509,29.31,77313.66,110.2,-0.23667,0.00027,12.13259]
[1777627212592,29.26,77314.09,110.2,-0.23616,0.00027,12.11838]
[1777627218579,29.16,77313.19,110.2,-0.23566,0.00027,12.10407]
[1777627220730,29.15,77313.65,110.2,-0.23551,0.00027,12.09999]
[1777627224621,29.15,77319.31,110.2,-0.23395,0.00027,12.05649]
[1777627229656,29.14,77322.62,110.2,-0.23302,0.00027,12.03042]
[1777627234691,29.14,77322.85,110.2,-0.23284,0.00027,12.0207]
[1777627239726,29.13,77323.27,110.2,-0.23268,0.00027,12.0163]
[1777627243500,29.13,77323.06,110.2,-0.23271,0.00027,12.01712]
[1777627248789,29.1,77322.98,110.2,-0.23254,0.00027,12.01207]
[1777627254831,29.09,77324.1,110.2,-0.23219,0.00027,12.00216]
[1777627260089,29.09,77323.4,110.2,-0.23234,0.00027,12.00646]
[1777627262977,29.09,77323.5,110.2,-0.23229,0.00027,12.00498]
[1777627263382,29.08,77322.24,110.2,-0.23261,0.00027,12.01396]
[1777627264902,29.08,77316.82,110.2,-0.23405,0.00027,12.05443]
[1777627269786,29.08,77316.36,110.2,-0.23415,0.00027,12.05724]
[1777627269860,29.08,77316.36,110.2,-0.23415,0.00027,12.05724]
[1777627269937,29.08,77316.32,110.2,-0.23415,0.00027,12.05711]
[1777627274972,29.07,77316.25,110.2,-0.23411,0.00027,12.05614]
[1777627281202,29.07,77315.81,110.2,-0.23419,0.00027,12.05827]
[1777627283428,29.06,77319.9,110.2,-0.23306,0.00027,12.02668]
[1777627288563,29.05,77320.97,110.2,-0.23271,0.00027,12.01687]
[1777627294105,29.04,77320.96,110.2,-0.23256,0.00027,12.00814]
[1777627299228,29.04,77320.94,110.2,-0.23253,0.00027,12.00711]
[1777627299381,29.04,77320.94,110.2,-0.23253,0.00027,12.00711]
[1777627301154,29.02,77314.17,110.2,-0.23421,0.00027,12.05418]
[1777627302465,29.02,77314.17,110.2,-0.23421,0.00027,12.05418]
[1777627304789,28.97,77306.77,110.2,-0.23585,0.00027,12.09943]
[1777627310217,28.87,77306.29,110.2,-0.23522,0.00027,12.08176]
[1777627310926,28.87,77306.29,110.2,-0.23522,0.00027,12.08176]
[1777627311543,28.87,77302.6,110.2,-0.23622,0.00027,12.10931]
[1777627312335,28.87,77302.6,110.2,-0.23622,0.00027,12.10931]
[1777627312388,28.87,77297.26,110.2,-0.23766,0.00027,12.14913]
[1777627318772,28.87,77295.94,110.2,-0.238,0.00027,12.15833]
[1777627319835,28.87,77292.78,110.2,-0.23885,0.00027,12.18165]
[1777627325814,28.86,77295.19,110.2,-0.23817,0.00027,12.16289]
[1777627328337,28.86,77295.57,110.2,-0.23805,0.00027,12.15962]
[1777627328343,28.86,77304.19,110.2,-0.2357,0.00027,12.09479]
[1777627329426,28.85,77310.46,110.2,-0.23392,0.00027,12.04543]
[1777627331430,28.85,77310.42,110.2,-0.23393,0.00027,12.04558]
[1777627334917,28.85,77313.79,110.2,-0.233,0.00027,12.01956]
[1777627335097,28.85,77313.79,110.2,-0.233,0.00027,12.01956]
[1777627337438,28.85,77312.45,110.2,-0.23335,0.00027,12.02946]
[1777627337439,28.85,77312.45,110.2,-0.23335,0.00027,12.02946]
[1777627339980,28.84,77313.06,110.2,-0.23318,0.00027,12.02458]
[1777627340427,28.84,77313.29,110.2,-0.23311,0.00027,12.0225]
[1777627341401,28.84,77313.29,110.2,-0.23311,0.00027,12.0225]
[1777627342729,28.84,77312.88,110.2,-0.23321,0.00027,12.02539]
[1777627350497,28.83,77312.92,110.2,-0.23313,0.00027,12.02318]
[1777627355532,28.83,77312.89,110.2,-0.23302,0.00027,12.01564]
[1777627360762,28.82,77314.13,110.2,-0.23266,0.00027,12.00551]
[1777627361461,28.82,77313.74,110.2,-0.23276,0.00027,12.00827]
[1777627361465,28.82,77313.74,110.2,-0.23276,0.00027,12.00827]
[1777627362664,28.82,77312.61,110.2,-0.23306,0.00027,12.01665]
[1777627368623,28.82,77312.57,110.2,-0.23302,0.00027,12.01556]
[1777627371056,28.81,77312.25,110.2,-0.2331,0.00027,12.01758]
[1777627374134,28.81,77311.06,110.2,-0.2334,0.00027,12.02598]
[1777627374176,28.81,77311.06,110.2,-0.2334,0.00027,12.02598]
[1777627374665,28.81,77310.92,110.2,-0.23343,0.00027,12.02684]
[1777627379639,28.75,77310.79,110.2,-0.23298,0.00027,12.01417]
[1777627379715,28.75,77310.79,110.2,-0.23298,0.00027,12.01417]
[1777627382950,28.68,77310.04,110.2,-0.2327,0.00027,12.00579]
[1777627383728,28.66,77321.23,110.2,-0.22952,0.00027,11.9157]
[1777627389347,28.62,77324.96,110.2,-0.22815,0.00027,11.87651]
[1777627389675,28.62,77324.96,110.2,-0.22815,0.00027,11.87651]
[1777627393926,28.55,77323.17,110.2,-0.22815,0.00027,11.87602]
[1777627399841,28.55,77322.6,110.2,-0.22824,0.00027,11.87861]
[1777627401434,28.54,77322.67,110.2,-0.22821,0.00027,11.87777]
[1777627407897,28.53,77321.8,110.2,-0.22837,0.00027,11.88244]
[1777627412932,28.53,77317.24,110.2,-0.22947,0.00027,11.90937]
[1777627418281,28.48,77314.35,110.2,-0.22988,0.00027,11.92073]
[1777627423515,28.44,77313.48,110.2,-0.22984,0.00027,11.91941]
[1777627429331,28.42,77313.31,110.2,-0.22972,0.00027,11.91588]
[1777627435086,28.41,77313.41,110.2,-0.2296,0.00027,11.91251]
[1777627437650,28.41,77313.41,110.2,-0.2296,0.00027,11.91251]
[1777627437903,28.41,77313.41,110.2,-0.2296,0.00027,11.91251]
[1777627437904,28.41,77313.41,110.2,-0.2296,0.00027,11.91251]
[1777627437740,28.41,77313.71,110.2,-0.22948,0.00027,11.90921]
[1777627440513,28.4,77308.0,110.2,-0.23101,0.00027,11.95269]
[1777627444303,28.4,77308.28,110.2,-0.23092,0.00027,11.95]
[1777627444304,28.4,77308.28,110.2,-0.23092,0.00027,11.95]
[1777627445306,28.4,77308.98,110.2,-0.23071,0.00027,11.94406]
[1777627445407,28.4,77308.95,110.2,-0.23071,0.00027,11.94404]
[1777627449540,28.4,77308.82,110.2,-0.23075,0.00027,11.94505]
[1777627450857,28.39,77318.76,110.2,-0.22799,0.00027,11.86625]
[1777627451871,28.39,77327.19,110.2,-0.2257,0.00027,11.80025]
[1777627457240,28.38,77328.59,110.2,-0.22529,0.00027,11.78844]
[1777627461002,28.38,77328.82,110.2,-0.22522,0.00027,11.7863]
[1777627461268,28.38,77328.92,110.2,-0.22518,0.00027,11.78517]
[1777627466304,28.37,77328.95,110.2,-0.22511,0.00027,11.78294]
[1777627471430,28.37,77329.2,110.2,-0.22499,0.00027,11.77966]
[1777627476542,28.36,77329.01,110.2,-0.22491,0.00027,11.77273]
[1777627477982,28.36,77333.81,110.2,-0.22361,0.00027,11.73473]
[1777627478178,28.36,77337.77,110.2,-0.22253,0.00027,11.7033]
[1777627478633,28.36,77337.77,110.2,-0.22253,0.00027,11.7033]
[1777627478942,28.36,77348.21,110.2,-0.21974,0.00027,11.62061]
[1777627479671,28.36,77359.17,110.2,-0.21684,0.00026,11.53354]
[1777627480452,28.36,77359.17,110.2,-0.21684,0.00026,11.53354]
[1777627481762,28.36,77360.26,110.2,-0.21655,0.00026,11.5249]
[1777627483683,28.36,77360.59,110.2,-0.21647,0.00026,11.52237]
[1777627483784,28.36,77360.59,110.2,-0.21647,0.00026,11.52241]
[1777627489465,28.35,77361.14,110.2,-0.2163,0.00026,11.51738]
[1777627490914,28.35,77361.14,110.2,-0.2163,0.00026,11.51738]
[1777627490965,28.35,77361.14,110.2,-0.2163,0.00026,11.51738]
[1777627491479,28.35,77361.51,110.2,-0.21619,0.00026,11.51405]
[1777627495668,28.35,77361.56,110.2,-0.21615,0.00026,11.51282]
[1777627495861,28.35,77361.59,110.2,-0.21614,0.00026,11.51231]
[1777627496337,28.35,77361.59,110.2,-0.21614,0.00026,11.51231]
[1777627500487,28.35,77355.85,110.2,-0.21763,0.00026,11.5573]
[1777627503423,28.34,77354.62,110.2,-0.21794,0.00026,11.56657]
[1777627506352,28.34,77357.53,110.2,-0.21715,0.00026,11.54295]
[1777627506721,28.34,77357.53,110.2,-0.21715,0.00026,11.54295]
[1777627512626,28.34,77358.09,110.2,-0.21697,0.00026,11.53751]
[1777627513547,28.34,77358.09,110.2,-0.21697,0.00026,11.53751]
[1777627513554,28.34,77358.09,110.2,-0.21697,0.00026,11.53751]
[1777627513617,28.34,77358.09,110.2,-0.21697,0.00026,11.53751]
[1777627513716,28.34,77358.09,110.2,-0.21697,0.00026,11.53751]
[1777627513725,28.34,77358.09,110.2,-0.21697,0.00026,11.53751]
[1777627513780,28.34,77358.09,110.2,-0.21697,0.00026,11.53751]
[1777627513834,28.34,77358.09,110.2,-0.21697,0.00026,11.53751]
[1777627513935,28.34,77355.66,110.2,-0.21761,0.00026,11.55671]
[1777627514046,28.34,77355.66,110.2,-0.21761,0.00026,11.55671]
[1777627514577,28.34,77355.66,110.2,-0.21761,0.00026,11.55671]
[1777627514873,28.34,77342.41,110.2,-0.22113,0.00027,11.66175]
[1777627515577,28.34,77342.41,110.2,-0.22113,0.00027,11.66175]
[1777627516075,28.34,77337.82,110.2,-0.22235,0.00027,11.69786]
[1777627519383,28.33,77337.54,110.2,-0.22241,0.00027,11.69958]
[1777627523654,28.33,77337.02,110.2,-0.22253,0.00027,11.70301]
[1777627523703,28.33,77335.93,110.2,-0.22282,0.00027,11.71142]
[1777627524393,28.33,77335.93,110.2,-0.22282,0.00027,11.71142]
[1777627530073,28.33,77336.49,110.2,-0.22266,0.00027,11.70691]
[1777627535791,28.33,77335.4,110.2,-0.22287,0.00027,11.70854]
[1777627537286,28.33,77332.69,110.3,-0.22359,0.00027,11.72984]
[1777627542840,28.33,77332.05,110.3,-0.22375,0.00027,11.73449]
[1777627545587,28.33,77332.1,110.3,-0.22374,0.00027,11.73403]
[1777627547815,28.33,77331.79,110.3,-0.22381,0.00027,11.73626]
[1777627547830,28.33,77331.79,110.3,-0.22381,0.00027,11.73626]
[1777627554924,28.32,77334.07,110.3,-0.22318,0.00027,11.71777]
[1777627559959,28.32,77330.97,110.3,-0.22401,0.00027,11.74188]
[1777627564994,28.32,77328.15,110.3,-0.22475,0.00027,11.7636]
[1777627570782,28.32,77328.37,110.3,-0.22468,0.00027,11.76146]
[1777627571035,28.32,77333.59,110.3,-0.22327,0.00027,11.72022]
[1777627576071,28.32,77337.61,110.3,-0.22218,0.00027,11.68844]
[1777627577343,28.32,77337.61,110.4,-0.22218,0.00027,11.68842]
[1777627577430,28.32,77337.61,110.4,-0.22218,0.00027,11.68842]
[1777627577444,28.32,77337.61,110.4,-0.22218,0.00027,11.6884]
[1777627581311,28.32,77337.68,110.7,-0.22215,0.00027,11.68749]
[1777627581312,28.32,77337.68,110.7,-0.22215,0.00027,11.68749]
[1777627588155,28.31,77336.55,110.7,-0.22241,0.00027,11.69494]
[1777627592947,28.31,77337.0,110.7,-0.22218,0.00027,11.68404]
[1777627600239,28.3,77339.7,110.7,-0.22141,0.00027,11.6612]
[1777627605591,28.3,77339.69,110.7,-0.22139,0.00027,11.6605]
[1777627610495,28.3,77337.93,110.7,-0.22184,0.00027,11.67379]
[1777627616353,28.29,77341.84,110.7,-0.22076,0.00027,11.64183]
[1777627617644,28.29,77341.84,110.7,-0.22076,0.00027,11.64183]
[1777627623416,28.29,77337.3,110.7,-0.22194,0.00027,11.67687]
[1777627624258,28.29,77333.41,110.7,-0.22298,0.00027,11.70725]
[1777627627001,28.29,77331.98,110.7,-0.22336,0.00027,11.71833]
[1777627627017,28.28,77332.18,110.7,-0.22329,0.00027,11.71632]
[1777627627490,28.28,77332.18,110.7,-0.22329,0.00027,11.71632]
[1777627633058,28.28,77337.28,110.7,-0.22191,0.00027,11.67588]
[1777627638395,28.28,77339.32,110.7,-0.22137,0.00027,11.65977]
[1777627646565,28.28,77337.46,110.7,-0.22186,0.00027,11.67443]
[1777627651598,28.28,77338.82,110.7,-0.22141,0.00027,11.65683]
[1777627657095,28.28,77338.36,110.7,-0.22154,0.00027,11.66048]
[1777627657141,28.28,77338.36,110.7,-0.22154,0.00027,11.66048]
[1777627662675,28.28,77338.53,110.7,-0.22146,0.00027,11.65818]
[1777627671739,28.27,77338.83,110.7,-0.22133,0.00027,11.6544]
[1777627673792,28.27,77338.72,110.7,-0.22136,0.00027,11.65512]
[1777627673795,28.27,77338.72,110.7,-0.22136,0.00027,11.65512]
[1777627673871,28.27,77338.64,110.7,-0.22137,0.00027,11.6556]
[1777627679795,28.26,77336.8,110.7,-0.22182,0.00027,11.6686]
[1777627684830,28.26,77337.58,110.7,-0.22156,0.00027,11.66114]
[1777627689865,28.25,77338.23,110.7,-0.22135,0.00027,11.65473]
[1777627698928,28.25,77340.52,110.7,-0.22066,0.00027,11.63446]
[1777627703963,28.24,77340.58,110.7,-0.22061,0.00027,11.63286]
[1777627704298,28.24,77340.58,110.7,-0.22061,0.00027,11.63286]
[1777627710008,28.23,77341.2,110.7,-0.2204,0.00027,11.62653]
[1777627715040,28.23,77338.28,110.7,-0.22106,0.00027,11.64173]
[1777627717921,28.23,77338.28,110.7,-0.22106,0.00027,11.64173]
[1777627723096,28.22,77338.35,110.7,-0.22098,0.00027,11.63926]
[1777627728131,28.22,77338.08,110.7,-0.22101,0.00027,11.64022]
[1777627733167,28.21,77337.07,110.7,-0.22124,0.00027,11.64704]
[1777627734942,28.21,77336.44,110.7,-0.2214,0.00027,11.6518]
[1777627740215,28.2,77335.76,110.7,-0.22153,0.00027,11.6557]
[1777627745251,28.2,77335.59,110.7,-0.22154,0.00027,11.65582]
[1777627750286,28.19,77335.47,110.7,-0.22153,0.00027,11.65556]
[1777627751967,28.19,77335.47,110.7,-0.22153,0.00027,11.65556]
[1777627757335,28.19,77335.57,110.7,-0.22145,0.00027,11.65311]
[1777627762370,28.18,77333.98,110.7,-0.22184,0.00027,11.66455]
[1777627763381,28.18,77333.98,110.7,-0.22184,0.00027,11.66455]
[1777627763494,28.18,77333.98,110.7,-0.22184,0.00027,11.66455]
[1777627763546,28.18,77334.54,110.7,-0.22168,0.00027,11.65986]
[1777627769419,28.18,77333.85,110.7,-0.22184,0.00027,11.66448]
[1777627774454,28.17,77334.05,110.7,-0.22168,0.00027,11.65537]
[1777627779489,28.17,77334.26,110.7,-0.2216,0.00027,11.65302]
[1777627785198,28.17,77334.05,110.7,-0.22164,0.00027,11.65415]
[1777627788671,28.17,77334.05,110.7,-0.22161,0.00027,11.65348]
[1777627794593,28.16,77333.75,110.7,-0.22167,0.00027,11.65507]
[1777627799629,28.16,77333.82,110.7,-0.22163,0.00027,11.65385]
[1777627800711,28.16,77333.82,110.7,-0.22163,0.00027,11.65385]
[1777627800754,28.16,77333.82,110.7,-0.22163,0.00027,11.65385]
[1777627800835,28.16,77333.82,110.7,-0.22163,0.00027,11.65385]
[1777627801294,28.16,77333.82,110.7,-0.22163,0.00027,11.65385]
[1777627801336,28.16,77332.38,110.7,-0.22201,0.00027,11.66503]
[1777627801455,28.16,77332.38,110.7,-0.22201,0.00027,11.66503]
[1777627801914,28.16,77325.96,110.7,-0.22374,0.00027,11.71593]
[1777627803657,28.16,77320.13,110.7,-0.22532,0.00027,11.76189]
[1777627808862,28.16,77317.98,110.7,-0.22589,0.00027,11.77846]
[1777627808870,28.16,77317.98,110.7,-0.22589,0.00027,11.77846]
[1777627816747,28.15,77312.86,110.7,-0.22726,0.00027,11.81773]
[1777627820595,28.15,77312.82,110.7,-0.22725,0.00027,11.81767]
[1777627821478,28.15,77311.96,110.7,-0.22749,0.00027,11.82431]
[1777627821783,28.15,77301.21,110.7,-0.23043,0.00028,11.9084]
[1777627822513,28.15,77301.21,110.7,-0.23043,0.00028,11.9084]
[1777627822966,28.15,77296.38,110.7,-0.23176,0.00028,11.94585]
[1777627828833,28.15,77294.37,110.7,-0.23229,0.00028,11.96085]
[1777627833871,28.14,77294.73,110.7,-0.23209,0.00028,11.95073]
[1777627838913,28.14,77294.15,110.7,-0.23223,0.00028,11.9547]
[1777627844956,28.14,77294.92,110.7,-0.232,0.00028,11.94801]
[1777627849991,28.14,77294.9,110.7,-0.23198,0.00028,11.94757]
[1777627852167,28.14,77294.9,110.7,-0.23198,0.00028,11.94757]
[1777627852357,28.14,77294.9,110.7,-0.23198,0.00028,11.94757]
[1777627853123,28.13,77300.68,110.7,-0.23037,0.00028,11.90196]
[1777627854023,28.13,77306.35,110.7,-0.2288,0.00027,11.85735]
[1777627854894,28.13,77306.35,110.7,-0.2288,0.00027,11.85735]
[1777627860065,28.13,77308.84,110.7,-0.22808,0.00027,11.83691]
[1777627865100,28.13,77306.8,110.7,-0.22862,0.00027,11.85217]
[1777627870135,28.12,77306.92,110.7,-0.22856,0.00027,11.85041]
[1777627876177,28.12,77308.62,110.7,-0.22806,0.00027,11.83617]
[1777627881518,28.12,77309.04,110.7,-0.22793,0.00027,11.83258]
[1777627885756,28.11,77308.86,110.7,-0.22795,0.00027,11.83314]
[1777627891281,28.11,77304.87,110.7,-0.22893,0.00028,11.85653]
[1777627896317,28.1,77304.09,110.7,-0.22911,0.00028,11.86177]
[1777627901352,28.1,77302.59,110.7,-0.22949,0.00028,11.87263]
[1777627906387,28.1,77303.15,110.7,-0.22931,0.00028,11.8673]
[1777627911609,28.09,77304.09,110.7,-0.22903,0.00028,11.85941]
[1777627917899,28.09,77303.86,110.7,-0.22905,0.00028,11.86006]
[1777627925520,28.08,77299.17,110.7,-0.23029,0.00028,11.8951]
[1777627930555,28.08,77299.12,110.7,-0.23027,0.00028,11.89452]
[1777627935590,28.07,77299.26,110.7,-0.2302,0.00028,11.89247]
[1777627940625,28.07,77298.98,110.7,-0.23024,0.00028,11.89373]
[1777627942513,28.07,77301.19,110.7,-0.22963,0.00028,11.87621]
[1777627942638,28.07,77301.43,110.7,-0.22955,0.00028,11.87414]
[1777627947673,28.07,77301.24,110.7,-0.2296,0.00028,11.87557]
[1777627953321,28.07,77299.86,110.7,-0.2299,0.00028,11.87955]
[1777627958751,28.07,77297.78,110.7,-0.23047,0.00028,11.89568]
[1777627964793,28.06,77297.14,110.7,-0.23064,0.00028,11.90047]
[1777627970326,28.06,77296.51,110.7,-0.23081,0.00028,11.90519]
[1777627975871,28.06,77298.16,110.7,-0.23034,0.00028,11.89202]
[1777627980905,28.06,77297.67,110.7,-0.23047,0.00028,11.89571]
[1777627986948,28.06,77297.44,110.7,-0.23053,0.00028,11.89734]
[1777627991983,28.06,77296.63,110.7,-0.23075,0.00028,11.90352]
[1777627994335,28.06,77299.57,110.7,-0.22993,0.00028,11.88045]
[1777627994374,28.06,77306.38,110.7,-0.22805,0.00028,11.82692]
[1777628000041,28.06,77307.2,110.7,-0.22781,0.00028,11.81988]
[1777628005253,28.06,77307.15,110.7,-0.22781,0.00028,11.81998]
[1777628013009,28.05,77307.05,110.7,-0.22782,0.00028,11.82016]
[1777628013833,28.05,77307.05,110.7,-0.22772,0.00028,11.81297]
[1777628014233,28.05,77307.05,110.7,-0.22772,0.00028,11.81297]
[1777628014333,28.05,77303.69,110.7,-0.22864,0.00028,11.83933]
[1777628020182,28.05,77303.1,110.7,-0.22881,0.00028,11.84402]
[1777628025217,28.05,77300.11,110.7,-0.22964,0.00028,11.86751]
[1777628030252,28.05,77299.4,110.7,-0.22983,0.00028,11.87303]
[1777628035287,28.05,77300.13,110.7,-0.22963,0.00028,11.86723]
[1777628040323,28.05,77302.52,110.7,-0.22896,0.00028,11.84844]
[1777628044239,28.05,77305.08,110.7,-0.22826,0.00028,11.82838]
[1777628044352,28.05,77305.05,110.7,-0.22827,0.00028,11.82866]
[1777628049387,28.05,77302.66,110.7,-0.22891,0.00028,11.84685]
[1777628054422,28.05,77303.38,110.7,-0.22869,0.00028,11.84053]
[1777628059457,28.04,77303.2,110.7,-0.22871,0.00028,11.84128]
[1777628064491,28.04,77305.43,110.7,-0.22808,0.00028,11.82307]
[1777628069527,28.04,77303.29,110.7,-0.22865,0.00028,11.83928]
[1777628074562,28.03,77301.9,110.7,-0.22892,0.00028,11.84277]
[1777628080543,28.03,77302.14,110.7,-0.22884,0.00028,11.84033]
[1777628090673,28.03,77301.52,110.7,-0.22896,0.00028,11.84367]
[1777628095709,28.02,77302.0,110.7,-0.2288,0.00028,11.83922]
[1777628101751,28.02,77301.73,110.7,-0.22885,0.00028,11.84056]
[1777628107793,28.02,77301.29,110.7,-0.22894,0.00028,11.84323]
[1777628114842,28.01,77301.31,110.7,-0.22891,0.00028,11.84214]
[1777628116219,28.01,77301.31,110.7,-0.22891,0.00028,11.84214]
[1777628116223,28.01,77301.31,110.7,-0.22891,0.00028,11.84214]
[1777628116320,28.01,77301.0,110.7,-0.22898,0.00028,11.84431]
[1777628123801,28.01,77301.1,110.7,-0.22896,0.00028,11.84359]
[1777628126147,28.01,77300.96,110.7,-0.229,0.00028,11.84476]
[1777628131961,28.01,77300.48,110.7,-0.22905,0.00028,11.84185]
[1777628136996,28.01,77300.33,110.7,-0.2291,0.00028,11.84313]
[1777628140473,28.01,77300.52,110.7,-0.22905,0.00028,11.84166]
[1777628140477,28.01,77300.52,110.7,-0.22905,0.00028,11.84166]
[1777628140768,28.01,77300.75,110.7,-0.22898,0.00028,11.83987]
[1777628140798,28.01,77300.75,110.7,-0.22898,0.00028,11.83987]
[1777628140807,28.01,77300.75,110.7,-0.22898,0.00028,11.83987]
[1777628140808,28.01,77300.75,110.7,-0.22898,0.00028,11.83987]
[1777628141323,28.01,77300.75,110.7,-0.22898,0.00028,11.83987]
[1777628141351,28.01,77295.34,110.7,-0.23048,0.00028,11.88241]
[1777628142401,28.01,77295.34,110.8,-0.23048,0.00028,11.88241]
[1777628142501,28.01,77290.22,110.8,-0.23191,0.00028,11.9225]
[1777628145349,28.01,77289.57,110.8,-0.23208,0.00028,11.92743]
[1777628145411,28.01,77290.13,110.8,-0.23192,0.00028,11.92298]
[1777628147492,28.01,77289.89,110.8,-0.23198,0.00028,11.92465]
[1777628147537,28.01,77289.89,110.8,-0.23197,0.00028,11.92443]
[1777628153412,28.01,77287.95,110.8,-0.2325,0.00028,11.93927]
[1777628157679,28.01,77288.95,110.8,-0.23221,0.00028,11.93108]
[1777628158144,28.01,77292.13,110.8,-0.23133,0.00028,11.90625]
[1777628159461,28.01,77292.13,110.8,-0.23133,0.00028,11.90625]
[1777628159462,28.01,77292.13,110.8,-0.23133,0.00028,11.90625]
[1777628163180,28.01,77284.87,110.8,-0.23337,0.00028,11.96344]
[1777628166471,28.01,77286.69,110.8,-0.23286,0.00028,11.94931]
[1777628166572,28.01,77286.57,110.8,-0.2329,0.00028,11.95029]
[1777628168724,28.01,77286.9,110.8,-0.2328,0.00028,11.94751]
[1777628169574,28.01,77286.88,110.8,-0.2328,0.00028,11.94742]
[1777628171377,28.01,77286.96,110.8,-0.23276,0.00028,11.94655]
[1777628172936,28.0,77286.69,110.8,-0.23282,0.00028,11.94817]
[1777628177275,28.0,77286.99,110.8,-0.2327,0.00028,11.94485]
[1777628177608,28.0,77286.99,110.8,-0.2327,0.00028,11.94485]
[1777628183320,27.99,77289.1,110.8,-0.23206,0.00028,11.92675]
[1777628188355,27.99,77289.12,110.8,-0.23202,0.00028,11.9255]
[1777628194397,27.98,77289.09,110.8,-0.2319,0.00028,11.91765]
[1777628199432,27.98,77288.87,110.8,-0.23192,0.00028,11.9183]
[1777628202455,27.97,77288.78,110.8,-0.23193,0.00028,11.91858]
[1777628208495,27.97,77291.29,110.8,-0.23118,0.00028,11.89747]
[1777628213531,27.96,77291.15,110.8,-0.23119,0.00028,11.8976]
[1777628218565,27.96,77291.01,110.8,-0.23119,0.00028,11.89772]
[1777628223312,27.96,77291.81,110.8,-0.23094,0.00028,11.89067]
[1777628223621,27.96,77291.81,110.8,-0.23094,0.00028,11.89067]
[1777628230650,27.95,77294.09,110.8,-0.23026,0.00028,11.87135]
[1777628234856,27.95,77295.99,110.8,-0.22971,0.00028,11.85569]
[1777628234857,27.95,77295.99,110.8,-0.22971,0.00028,11.85569]
[1777628235712,27.95,77295.99,110.8,-0.22971,0.00028,11.85569]
[1777628235684,27.95,77301.64,110.8,-0.22813,0.00028,11.81095]
[1777628236692,27.94,77302.45,110.8,-0.2279,0.00028,11.80429]
[1777628241727,27.94,77302.41,110.8,-0.22787,0.00028,11.80335]
[1777628241875,27.94,77302.41,110.8,-0.22787,0.00028,11.80335]
[1777628249741,27.94,77302.41,110.8,-0.22786,0.00028,11.8031]
[1777628250390,27.94,77302.41,110.8,-0.22786,0.00028,11.8031]
[1777628250795,27.93,77308.77,110.8,-0.22603,0.00028,11.75064]
[1777628255008,27.93,77309.84,110.8,-0.22564,0.00028,11.73494]
[1777628255110,27.93,77309.84,110.8,-0.22562,0.00028,11.73438]
[1777628258964,27.92,77312.19,110.8,-0.22496,0.00027,11.71502]
[1777628264893,27.91,77312.36,110.8,-0.22484,0.00027,11.71154]
[1777628270935,27.91,77312.25,110.8,-0.22481,0.00027,11.71067]
[1777628275970,27.9,77310.27,110.8,-0.2253,0.00028,11.72496]
[1777628281005,27.89,77309.74,110.8,-0.2254,0.00028,11.72773]
[1777628286040,27.89,77308.04,110.8,-0.22582,0.00028,11.73983]
[1777628292083,27.88,77308.16,110.8,-0.22573,0.00028,11.73714]
[1777628297118,27.87,77307.71,110.8,-0.2258,0.00028,11.73932]
[1777628302152,27.87,77307.31,110.8,-0.22586,0.00028,11.74085]
[1777628307187,27.86,77307.01,110.8,-0.2259,0.00028,11.74189]
[1777628312222,27.86,77307.57,110.8,-0.22561,0.00028,11.72931]
[1777628317723,27.85,77308.03,110.8,-0.22546,0.00028,11.72489]
[1777628319478,27.85,77314.66,110.8,-0.22361,0.00027,11.6712]
[1777628324032,27.85,77315.3,110.8,-0.2234,0.00027,11.6652]
[1777628324735,27.85,77309.01,110.8,-0.22513,0.00028,11.71531]
[1777628325342,27.85,77309.01,111.1,-0.22513,0.00028,11.71531]
[1777628325349,27.85,77309.01,111.1,-0.22513,0.00028,11.71531]
[1777628326264,27.84,77306.04,111.1,-0.22594,0.00028,11.73877]
[1777628326560,27.84,77306.04,111.1,-0.22594,0.00028,11.73877]
[1777628326618,27.84,77306.04,111.1,-0.22594,0.00028,11.73877]
[1777628326706,27.84,77306.04,111.1,-0.22594,0.00028,11.73877]
[1777628326832,27.84,77306.04,111.1,-0.22594,0.00028,11.73877]
[1777628326749,27.84,77304.04,111.1,-0.22649,0.00028,11.75444]
[1777628327565,27.84,77304.04,111.1,-0.22649,0.00028,11.75444]
[1777628327652,27.84,77295.18,111.1,-0.22895,0.00028,11.82498]
[1777628328555,27.84,77288.5,111.1,-0.23082,0.00028,11.8779]
[1777628329036,27.84,77288.5,111.1,-0.23082,0.00028,11.8779]
[1777628329566,27.84,77287.91,111.1,-0.23099,0.00028,11.88259]
[1777628335392,27.84,77288.66,111.1,-0.23075,0.00028,11.87596]
[1777628339648,27.84,77281.84,111.1,-0.23265,0.00028,11.9292]
[1777628341556,27.84,77276.66,111.1,-0.2341,0.00028,11.96947]
[1777628342386,27.84,77276.66,111.3,-0.2341,0.00028,11.96947]
[1777628342401,27.84,77276.66,111.3,-0.2341,0.00028,11.96947]
[1777628347480,27.83,77278.38,111.3,-0.23357,0.00028,11.9547]
[1777628352515,27.83,77279.83,111.3,-0.23312,0.00028,11.94235]
[1777628355554,27.83,77279.76,111.3,-0.23313,0.00028,11.94252]
[1777628355563,27.83,77279.76,111.3,-0.23313,0.00028,11.94252]
[1777628356314,27.82,77279.16,111.3,-0.23329,0.00028,11.94705]
[1777628361578,27.82,77276.58,111.3,-0.23398,0.00028,11.96608]
[1777628365580,27.82,77275.86,111.3,-0.23416,0.00028,11.9711]
[1777628368191,27.81,77273.79,111.3,-0.23472,0.00028,11.98668]
[1777628368882,27.81,77273.5,111.3,-0.2348,0.00028,11.98873]
[1777628374314,27.81,77272.05,111.3,-0.23511,0.00028,11.9929]
[1777628374534,27.81,77272.05,111.3,-0.23511,0.00028,11.9929]
[1777628377719,27.81,77266.01,111.3,-0.23681,0.00028,12.03977]
[1777628384739,27.8,77265.35,111.3,-0.23697,0.00028,12.04391]
[1777628389774,27.8,77262.09,111.3,-0.23787,0.00029,12.06868]
[1777628394809,27.8,77258.05,111.3,-0.239,0.00029,12.09926]
[1777628396823,27.8,77264.21,111.3,-0.23723,0.00028,12.05102]
[1777628401858,27.79,77265.94,111.3,-0.23671,0.00028,12.03698]
[1777628406340,27.79,77265.76,111.3,-0.23675,0.00028,12.03796]
[1777628411928,27.79,77265.2,111.3,-0.23689,0.00028,12.04168]
[1777628417410,27.79,77263.36,111.8,-0.23739,0.00029,12.05547]
[1777628423004,27.78,77263.83,111.8,-0.23723,0.00028,12.05108]
[1777628428042,27.78,77263.68,111.8,-0.23725,0.00029,12.05168]
[1777628434595,27.78,77263.5,111.8,-0.2372,0.00029,12.04576]
[1777628440125,27.77,77264.1,111.8,-0.23701,0.00029,12.04033]
[1777628445161,27.77,77267.02,111.8,-0.23616,0.00028,12.01709]
[1777628450495,27.77,77264.51,111.8,-0.23686,0.00028,12.03628]
[1777628450566,27.77,77264.51,111.8,-0.23686,0.00028,12.03628]
[1777628453454,27.77,77257.86,111.8,-0.23874,0.00029,12.08765]
[1777628459258,27.76,77254.42,111.8,-0.2397,0.00029,12.11351]
[1777628464294,27.76,77254.3,111.8,-0.2397,0.00029,12.11358]
[1777628469330,27.76,77255.49,111.8,-0.23932,0.00029,12.10332]
[1777628474364,27.75,77257.53,111.8,-0.23871,0.00029,12.08672]
[1777628476880,27.75,77258.22,111.8,-0.23851,0.00029,12.08121]
[1777628476890,27.75,77258.22,111.8,-0.23851,0.00029,12.08121]
[1777628476981,27.75,77260.99,111.8,-0.23771,0.00029,12.0595]
[1777628482480,27.75,77264.77,111.8,-0.23659,0.00029,12.02885]
[1777628488463,27.74,77265.08,111.8,-0.23645,0.00029,12.02491]
[1777628493498,27.73,77264.05,111.8,-0.23662,0.00029,12.02517]
[1777628500549,27.73,77265.18,111.8,-0.23625,0.00029,12.01486]
[1777628502356,27.73,77264.92,111.8,-0.23632,0.00029,12.01669]
[1777628502563,27.73,77264.45,111.8,-0.23644,0.00029,12.02017]
[1777628507598,27.72,77264.42,111.8,-0.23644,0.00029,12.02005]
[1777628513009,27.72,77264.42,111.8,-0.23644,0.00029,12.01998]
[1777628515008,27.72,77264.78,111.8,-0.23632,0.00029,12.01689]
[1777628520090,27.72,77264.83,111.8,-0.23629,0.00029,12.01605]
[1777628525204,27.72,77264.87,111.8,-0.23627,0.00029,12.01541]
[1777628533781,27.72,77265.0,111.8,-0.23622,0.00029,12.01397]
[1777628537075,27.72,77265.0,111.8,-0.23622,0.00029,12.01397]
[1777628539337,27.72,77265.0,111.8,-0.23621,0.00029,12.01378]
[1777628544859,27.71,77259.12,111.8,-0.23787,0.00029,12.05906]
[1777628549893,27.71,77260.51,111.8,-0.23745,0.00029,12.04768]
[1777628554928,27.71,77259.77,111.8,-0.23756,0.00029,12.04619]
[1777628559963,27.71,77260.6,111.8,-0.23731,0.00029,12.03922]
[1777628560440,27.71,77260.6,111.8,-0.23731,0.00029,12.03922]
[1777628562834,27.71,77268.48,111.8,-0.23505,0.00028,11.9773]
[1777628569465,27.7,77269.13,111.8,-0.23486,0.00028,11.972]
[1777628570615,27.7,77269.13,111.8,-0.23486,0.00028,11.97198]
[1777628570633,27.7,77269.13,111.8,-0.23486,0.00028,11.97198]
[1777628570717,27.7,77269.13,111.8,-0.23486,0.00028,11.97196]
[1777628575005,27.7,77269.09,111.8,-0.23485,0.00028,11.97177]
[1777628575073,27.7,77269.02,111.8,-0.23487,0.00028,11.97215]
[1777628575498,27.7,77269.02,111.8,-0.23487,0.00028,11.97215]
[1777628575500,27.7,77269.02,111.8,-0.23487,0.00028,11.97215]
[1777628582654,27.69,77271.26,111.8,-0.23418,0.00028,11.95302]
[1777628582663,27.69,77271.26,111.8,-0.23418,0.00028,11.95302]
[1777628582757,27.69,77271.26,111.8,-0.23418,0.00028,11.95302]
[1777628584652,27.69,77271.43,111.8,-0.2341,0.00028,11.95079]
[1777628590178,27.68,77271.64,111.8,-0.23396,0.00028,11.94707]
[1777628595215,27.68,77271.62,111.8,-0.23393,0.00028,11.94605]
[1777628599734,27.67,77270.23,111.8,-0.23428,0.00028,11.95581]
[1777628605662,27.66,77270.87,111.8,-0.23404,0.00028,11.94895]
[1777628611449,27.65,77268.55,111.8,-0.23463,0.00028,11.96541]
[1777628617366,27.64,77265.64,111.8,-0.2353,0.00029,11.9793]
[1777628622402,27.64,77266.54,111.8,-0.23498,0.00029,11.97055]
[1777628627436,27.63,77265.95,111.8,-0.23509,0.00029,11.97353]
[1777628632627,27.62,77268.2,111.8,-0.23439,0.00029,11.95412]
[1777628639521,27.61,77265.96,111.8,-0.23493,0.00029,11.96909]
[1777628645563,27.6,77265.72,111.8,-0.23493,0.00029,11.96894]
[1777628651606,27.59,77265.7,111.8,-0.23486,0.00029,11.96705]
[1777628656641,27.58,77267.7,111.8,-0.23423,0.00029,11.9496]
[1777628661676,27.58,77265.97,111.8,-0.23467,0.00029,11.96164]
[1777628666711,27.57,77265.99,111.8,-0.2346,0.00029,11.95978]
[1777628669898,27.57,77265.84,111.8,-0.23463,0.00029,11.96063]
[1777628675773,27.55,77265.61,111.8,-0.23452,0.00029,11.95299]
[1777628680809,27.55,77266.02,111.8,-0.23435,0.00029,11.9481]
[1777628685838,27.54,77263.74,111.8,-0.23495,0.00029,11.96479]
[1777628690879,27.53,77263.61,111.8,-0.23492,0.00029,11.96379]
[1777628696921,27.52,77262.93,111.8,-0.23504,0.00029,11.96717]
[1777628701956,27.52,77261.91,111.8,-0.23528,0.00029,11.97359]
[1777628706991,27.51,77262.14,111.8,-0.23515,0.00029,11.97016]
[1777628712026,27.5,77261.96,111.8,-0.23515,0.00029,11.97003]
[1777628715761,27.5,77259.09,111.8,-0.23594,0.00029,11.99179]
[1777628715797,27.5,77259.09,111.8,-0.23594,0.00029,11.99179]
[1777628716054,27.5,77258.82,111.8,-0.23601,0.00029,11.9936]
[1777628716414,27.5,77258.82,111.8,-0.23601,0.00029,11.9936]
[1777628717061,27.5,77259.15,111.8,-0.23591,0.00029,11.99081]
[1777628718275,27.5,77259.47,111.8,-0.23581,0.00029,11.98825]
[1777628719078,27.5,77259.47,111.8,-0.23581,0.00029,11.98825]
[1777628719094,27.5,77257.66,111.8,-0.23634,0.00029,12.00265]
[1777628719880,27.5,77257.66,111.8,-0.23634,0.00029,12.00265]
[1777628721446,27.5,77257.68,111.8,-0.23633,0.00029,12.00259]
[1777628722633,27.5,77257.63,111.8,-0.23635,0.00029,12.00316]
[1777628722776,27.5,77257.63,111.8,-0.23635,0.00029,12.00316]
[1777628722786,27.5,77257.63,111.8,-0.23635,0.00029,12.00316]
[1777628722859,27.5,77257.63,111.8,-0.23635,0.00029,12.00316]
[1777628724780,27.5,77250.38,111.8,-0.23845,0.00029,12.06047]
[1777628725729,27.5,77249.46,111.8,-0.23872,0.00029,12.06776]
[1777628726297,27.5,77247.62,111.8,-0.23926,0.00029,12.08226]
[1777628731300,27.5,77243.65,111.8,-0.24033,0.00029,12.10658]
[1777628736645,27.5,77240.75,111.8,-0.24117,0.00029,12.12913]
[1777628736649,27.5,77240.75,111.8,-0.24117,0.00029,12.12913]
[1777628738778,27.5,77242.64,111.8,-0.24062,0.00029,12.11429]
[1777628740230,27.5,77234.42,111.8,-0.24301,0.00029,12.17831]
[1777628742112,27.5,77232.45,111.8,-0.24359,0.00029,12.19352]
[1777628742244,27.5,77232.07,111.8,-0.24369,0.00029,12.19637]
[1777628742512,27.5,77232.07,111.8,-0.24369,0.00029,12.19637]
[1777628746202,27.5,77233.69,111.8,-0.24322,0.00029,12.18389]
[1777628751321,27.5,77237.88,111.8,-0.242,0.00029,12.15146]
[1777628754003,27.5,77232.56,111.8,-0.24356,0.00029,12.19292]
[1777628759374,27.5,77230.24,111.8,-0.24424,0.00029,12.21079]
[1777628764871,27.5,77227.84,111.8,-0.24494,0.00029,12.22923]
[1777628770452,27.49,77227.67,111.8,-0.24497,0.00029,12.23018]
[1777628775751,27.49,77227.54,111.8,-0.24501,0.00029,12.23097]
[1777628775820,27.49,77227.96,111.8,-0.24488,0.00029,12.22762]
[1777628780533,27.49,77227.79,111.8,-0.24494,0.00029,12.22918]
[1777628783476,27.5,77225.85,111.8,-0.24552,0.00029,12.24441]
[1777628783622,27.5,77225.85,111.8,-0.24552,0.00029,12.24441]
[1777628784550,27.5,77220.63,111.8,-0.24706,0.0003,12.28478]
[1777628787650,27.5,77213.64,111.8,-0.24913,0.0003,12.33847]
[1777628793630,27.5,77211.95,111.8,-0.24954,0.0003,12.3445]
[1777628797222,27.49,77211.52,111.8,-0.24966,0.0003,12.34757]
[1777628798170,27.49,77211.27,111.8,-0.24974,0.0003,12.34942]
[1777628798829,27.49,77207.01,111.8,-0.251,0.0003,12.38186]
[1777628799014,27.49,77205.71,111.8,-0.25139,0.0003,12.39167]
[1777628802841,27.49,77204.13,111.8,-0.25186,0.0003,12.40374]
[1777628803252,27.49,77204.13,111.8,-0.25186,0.0003,12.40374]
[1777628802856,27.49,77201.74,111.8,-0.25257,0.0003,12.42189]
[1777628803608,27.49,77201.74,111.8,-0.25257,0.0003,12.42189]
[1777628807474,27.5,77197.93,111.8,-0.25373,0.0003,12.45113]
[1777628812753,27.5,77194.7,111.8,-0.25471,0.0003,12.47593]
[1777628814643,27.5,77195.05,111.8,-0.25461,0.0003,12.47335]
[1777628819804,27.5,77199.17,111.8,-0.2534,0.0003,12.44277]
[1777628822120,27.5,77198.6,111.8,-0.25357,0.0003,12.44718]
[1777628822348,27.5,77198.6,111.8,-0.25357,0.0003,12.44718]
[1777628822825,27.5,77196.86,111.8,-0.2541,0.0003,12.46046]
[1777628827860,27.5,77195.89,111.8,-0.25439,0.0003,12.46786]
[1777628828842,27.5,77195.89,111.8,-0.25439,0.0003,12.46786]
[1777628828906,27.5,77195.89,111.8,-0.25439,0.0003,12.46786]
[1777628828939,27.5,77196.25,111.8,-0.25428,0.0003,12.46516]
[1777628830902,27.5,77195.89,111.8,-0.25439,0.0003,12.46783]
[1777628831003,27.5,77196.19,111.8,-0.2543,0.0003,12.46553]
[1777628832764,27.5,77196.15,111.8,-0.25431,0.0003,12.46574]
[1777628832972,27.5,77196.15,111.8,-0.25431,0.0003,12.46574]
[1777628833073,27.5,77195.06,111.8,-0.25463,0.0003,12.47388]
[1777628835036,27.5,77195.76,111.8,-0.25442,0.0003,12.46855]
[1777628835113,27.5,77195.82,111.8,-0.2544,0.0003,12.46806]
[1777628840951,27.5,77197.42,111.8,-0.25389,0.0003,12.45533]
[1777628845655,27.5,77196.14,111.8,-0.25426,0.0003,12.46464]
[1777628846244,27.5,77196.14,111.8,-0.25426,0.0003,12.46464]
[1777628846337,27.5,77196.14,111.8,-0.25426,0.0003,12.46464]
[1777628846300,27.5,77195.55,111.8,-0.25444,0.0003,12.46901]
[1777628848001,27.5,77190.59,111.8,-0.25593,0.0003,12.50648]
[1777628853036,27.5,77190.4,111.8,-0.25592,0.0003,12.50149]
[1777628857944,27.5,77191.39,111.8,-0.25563,0.0003,12.49426]
[1777628862969,27.5,77190.39,111.8,-0.25595,0.0003,12.50204]
[1777628868144,27.5,77191.07,111.8,-0.25575,0.0003,12.49725]
[1777628873179,27.5,77191.12,111.8,-0.25575,0.0003,12.49717]
[1777628878214,27.5,77191.05,111.8,-0.25578,0.0003,12.49799]
[1777628879537,27.5,77192.63,111.8,-0.25531,0.0003,12.48617]
[1777628879706,27.5,77192.63,111.8,-0.25531,0.0003,12.48617]
[1777628879712,27.5,77192.63,111.8,-0.25531,0.0003,12.48617]
[1777628879754,27.5,77192.63,111.8,-0.25531,0.0003,12.48617]
[1777628880228,27.5,77199.01,111.8,-0.2534,0.0003,12.43808]
[1777628880838,27.5,77199.01,111.8,-0.2534,0.0003,12.43808]
[1777628881335,27.5,77199.01,111.8,-0.2534,0.0003,12.43808]
[1777628881319,27.51,77204.39,111.8,-0.25179,0.0003,12.39743]
[1777628882242,27.51,77206.12,111.8,-0.25128,0.0003,12.38433]
[1777628886719,27.51,77207.98,111.8,-0.25074,0.0003,12.37043]
[1777628892312,27.51,77207.47,111.8,-0.2509,0.0003,12.37471]
[1777628897347,27.51,77207.57,111.8,-0.25088,0.0003,12.37421]
[1777628905403,27.51,77209.19,111.8,-0.25042,0.0003,12.36225]
[1777628910438,27.51,77209.44,111.8,-0.25035,0.0003,12.36059]
[1777628915473,27.51,77206.64,111.8,-0.25111,0.0003,12.37545]
[1777628916830,27.51,77206.64,111.8,-0.25111,0.0003,12.37545]
[1777628922836,27.52,77207.05,111.8,-0.251,0.0003,12.3725]
[1777628927506,27.52,77206.51,111.8,-0.25116,0.0003,12.37675]
[1777628928273,27.52,77206.51,111.8,-0.25116,0.0003,12.37675]
[1777628931585,27.52,77200.27,111.8,-0.25303,0.0003,12.42413]
[1777628932469,27.52,77200.27,111.8,-0.25303,0.0003,12.42413]
[1777628938682,27.52,77198.4,111.8,-0.25358,0.0003,12.43803]
[1777628943717,27.51,77197.89,111.8,-0.25373,0.0003,12.44174]
[1777628944481,27.51,77197.89,111.8,-0.25373,0.0003,12.44174]
[1777628944902,27.51,77197.89,111.8,-0.25373,0.0003,12.44174]
[1777628944961,27.51,77197.89,111.8,-0.25373,0.0003,12.44174]
[1777628946961,27.51,77199.48,111.8,-0.25325,0.0003,12.42962]
[1777628952714,27.51,77199.73,111.8,-0.25317,0.0003,12.42767]
[1777628952929,27.51,77199.37,111.8,-0.25328,0.0003,12.43037]
[1777628956160,27.51,77196.41,111.8,-0.25417,0.0003,12.45284]
[1777628956161,27.51,77196.41,111.8,-0.25417,0.0003,12.45284]
[1777628961328,27.52,77193.5,111.8,-0.25506,0.0003,12.47527]
[1777628964776,27.52,77193.69,111.8,-0.25501,0.0003,12.47412]
[1777628969899,27.52,77193.07,111.8,-0.25522,0.0003,12.47923]
[1777628975941,27.52,77192.91,111.8,-0.25521,0.0003,12.4742]
[1777628976523,27.52,77192.91,111.8,-0.25521,0.0003,12.4742]
[1777628976528,27.52,77192.91,111.8,-0.25521,0.0003,12.4742]
[1777628978008,27.52,77192.76,111.8,-0.25525,0.0003,12.4754]
[1777628978044,27.52,77193.09,111.8,-0.25516,0.0003,12.47299]
[1777628983997,27.53,77192.29,111.8,-0.25544,0.0003,12.48011]
[1777628989032,27.53,77190.81,111.8,-0.25592,0.0003,12.49213]
[1777628994068,27.54,77189.54,111.8,-0.25634,0.0003,12.50251]
[1777628999102,27.54,77189.9,111.8,-0.25626,0.0003,12.50064]
[1777629000976,27.54,77189.9,111.8,-0.25626,0.0003,12.50064]
[1777629006152,27.55,77186.36,111.8,-0.25737,0.0003,12.52817]
[1777629010758,27.55,77186.34,111.8,-0.25739,0.0003,12.5286]
[1777629013767,27.55,77192.64,111.8,-0.25552,0.0003,12.48221]
[1777629017928,27.56,77192.53,111.8,-0.25558,0.0003,12.4836]
[1777629019375,27.56,77192.64,111.8,-0.25556,0.0003,12.48315]
[1777629020251,27.56,77199.17,111.8,-0.25362,0.0003,12.4344]
[1777629023726,27.56,77202.49,111.8,-0.25265,0.0003,12.41009]
[1777629024279,27.57,77202.15,111.8,-0.25276,0.0003,12.41292]
[1777629028484,27.57,77201.84,111.8,-0.25287,0.0003,12.41568]
[1777629029521,27.57,77202.17,111.8,-0.25278,0.0003,12.41332]
[1777629029607,27.57,77202.26,111.8,-0.25276,0.0003,12.41278]
[1777629035092,27.57,77202.49,111.8,-0.25261,0.0003,12.40444]
[1777629037357,27.57,77202.4,111.8,-0.25264,0.0003,12.40516]
[1777629037458,27.57,77202.02,111.8,-0.25276,0.0003,12.40805]
[1777629038167,27.57,77202.02,111.8,-0.25276,0.0003,12.40805]
[1777629038379,27.57,77202.17,111.8,-0.25271,0.0003,12.40681]
[1777629043414,27.57,77202.55,111.8,-0.2526,0.0003,12.404]
[1777629048449,27.57,77202.27,111.8,-0.25268,0.0003,12.40615]
[1777629054491,27.57,77201.66,111.8,-0.25287,0.0003,12.41081]
[1777629057863,27.57,77201.89,111.8,-0.2528,0.0003,12.40908]
[1777629065568,27.57,77201.73,111.8,-0.25285,0.0003,12.41032]
[1777629068588,27.57,77207.31,111.8,-0.25118,0.0003,12.36809]
[1777629073624,27.57,77210.01,111.8,-0.25039,0.0003,12.34784]
[1777629078548,27.57,77209.4,111.8,-0.25058,0.0003,12.35271]
[1777629084697,27.57,77208.95,111.8,-0.25073,0.0003,12.35641]
[1777629092757,27.58,77209.37,111.8,-0.25054,0.0003,12.34691]
[1777629094788,27.58,77210.41,111.8,-0.25023,0.0003,12.33904]
[1777629100975,27.58,77213.65,111.8,-0.24929,0.0003,12.31479]
[1777629107078,27.58,77213.24,113.1,-0.24942,0.0003,12.31833]
[1777629108523,27.58,77213.2,113.1,-0.24944,0.0003,12.31877]
[1777629108524,27.58,77213.2,113.1,-0.24944,0.0003,12.31877]
[1777629113905,27.58,77213.26,113.1,-0.24944,0.0003,12.31869]
[1777629115961,27.58,77213.04,113.1,-0.2495,0.0003,12.32043]
[1777629116587,27.58,77213.04,113.1,-0.2495,0.0003,12.32043]
[1777629116926,27.58,77215.24,113.1,-0.24886,0.0003,12.30377]
[1777629120201,27.58,77217.1,113.1,-0.2483,0.0003,12.28944]
[1777629120302,27.58,77217.64,113.1,-0.24814,0.0003,12.28522]
[1777629123161,27.58,77217.17,113.1,-0.24827,0.0003,12.28871]
[1777629123190,27.58,77217.17,113.1,-0.24827,0.0003,12.28871]
[1777629128080,27.58,77217.84,113.1,-0.24807,0.0003,12.28331]
[1777629128105,27.58,77217.84,113.1,-0.24807,0.0003,12.28331]
[1777629128336,27.58,77217.84,113.1,-0.24807,0.0003,12.28331]
[1777629128340,27.58,77217.84,113.1,-0.24807,0.0003,12.28331]
[1777629128430,27.58,77217.84,113.1,-0.24807,0.0003,12.28331]
[1777629128631,27.58,77217.84,113.1,-0.24807,0.0003,12.28331]
[1777629128646,27.58,77216.97,113.1,-0.24832,0.0003,12.28992]
[1777629129554,27.58,77216.97,113.1,-0.24832,0.0003,12.28992]
[1777629129565,27.58,77216.97,113.1,-0.24832,0.0003,12.28992]
[1777629129720,27.58,77216.97,113.1,-0.24832,0.0003,12.28992]
[1777629129583,27.58,77198.77,113.1,-0.25374,0.0003,12.42814]
[1777629130098,27.58,77198.77,113.1,-0.25374,0.0003,12.42814]
[1777629131027,27.58,77204.87,113.1,-0.25191,0.0003,12.38193]
[1777629132339,27.58,77204.87,113.1,-0.25191,0.0003,12.38193]
[1777629138074,27.58,77204.27,113.1,-0.25209,0.0003,12.38638]
[1777629143110,27.58,77203.52,113.1,-0.25231,0.0003,12.39199]
[1777629148145,27.58,77204.64,113.1,-0.25197,0.0003,12.38343]
[1777629153180,27.58,77205.03,113.1,-0.25178,0.0003,12.37379]
[1777629158216,27.58,77203.59,113.1,-0.25221,0.0003,12.38474]
[1777629163251,27.58,77203.77,113.1,-0.25215,0.0003,12.38338]
[1777629169293,27.58,77203.41,113.1,-0.25226,0.0003,12.38611]
[1777629174327,27.58,77203.93,113.1,-0.25211,0.0003,12.38219]
[1777629179362,27.58,77205.07,113.1,-0.25177,0.0003,12.37362]
[1777629184398,27.58,77205.56,113.1,-0.25163,0.0003,12.37002]
[1777629186535,27.58,77204.97,113.1,-0.2518,0.0003,12.37451]
[1777629186731,27.58,77205.95,113.1,-0.25151,0.0003,12.3671]
[1777629186913,27.58,77205.95,113.1,-0.25151,0.0003,12.3671]
[1777629187662,27.58,77205.95,113.1,-0.25151,0.0003,12.3671]
[1777629190333,27.58,77205.1,113.1,-0.25175,0.0003,12.37323]
[1777629190435,27.58,77205.1,113.1,-0.25175,0.0003,12.37312]
[1777629195475,27.58,77205.67,113.1,-0.25158,0.0003,12.36889]
[1777629197559,27.58,77205.67,113.1,-0.25158,0.0003,12.36889]
[1777629197564,27.58,77205.67,113.1,-0.25158,0.0003,12.36889]
[1777629197634,27.58,77205.67,113.1,-0.25158,0.0003,12.36889]
[1777629197678,27.58,77205.67,113.1,-0.25158,0.0003,12.36889]
[1777629197761,27.58,77205.7,113.1,-0.25158,0.0003,12.36871]
[1777629199223,27.58,77209.85,113.1,-0.25034,0.0003,12.3371]
[1777629199503,27.58,77211.25,113.1,-0.24992,0.0003,12.32638]
[1777629202715,27.58,77211.26,113.1,-0.24992,0.0003,12.32644]
[1777629202802,27.58,77211.09,113.1,-0.24997,0.0003,12.3278]
[1777629203318,27.58,77211.09,113.1,-0.24997,0.0003,12.3278]
[1777629203531,27.58,77210.8,113.1,-0.25006,0.0003,12.32997]
[1777629206374,27.58,77210.55,113.1,-0.25012,0.0003,12.33154]
[1777629206552,27.58,77210.39,113.1,-0.25016,0.0003,12.33259]
[1777629209609,27.58,77210.33,113.1,-0.25017,0.0003,12.33291]
[1777629209610,27.58,77210.33,113.1,-0.25017,0.0003,12.33291]
[1777629209707,27.58,77210.35,113.1,-0.25017,0.0003,12.33268]
[1777629214313,27.58,77209.64,113.1,-0.25031,0.0003,12.33159]
[1777629214710,27.58,77209.64,113.1,-0.25031,0.0003,12.33159]
[1777629221661,27.58,77212.4,113.1,-0.24949,0.0003,12.31062]
[1777629226695,27.58,77212.44,113.1,-0.24948,0.0003,12.31037]
[1777629232738,27.58,77210.01,113.1,-0.2502,0.0003,12.32883]
[1777629237024,27.58,77209.8,113.1,-0.25026,0.0003,12.33038]
[1777629242808,27.58,77209.91,113.1,-0.25022,0.0003,12.32947]
[1777629247843,27.58,77211.13,113.1,-0.24986,0.0003,12.3201]
[1777629253313,27.58,77211.39,113.1,-0.24978,0.0003,12.31811]
[1777629259533,27.58,77209.13,113.1,-0.25045,0.0003,12.3353]
[1777629266975,27.58,77206.78,113.1,-0.25114,0.0003,12.35278]
[1777629273019,27.57,77207.24,113.1,-0.25091,0.0003,12.34237]
[1777629278054,27.57,77207.1,113.1,-0.25095,0.0003,12.34334]
[1777629284096,27.57,77207.07,113.1,-0.25095,0.0003,12.34339]
[1777629290138,27.57,77207.16,113.1,-0.25092,0.0003,12.34254]
[1777629295586,27.57,77206.7,113.1,-0.25105,0.0003,12.34592]
[1777629295595,27.57,77206.7,113.1,-0.25105,0.0003,12.34592]
[1777629295620,27.57,77206.7,113.1,-0.25105,0.0003,12.34592]
[1777629301214,27.57,77206.75,113.1,-0.25102,0.0003,12.34497]
[1777629306250,27.57,77206.68,113.1,-0.25102,0.0003,12.34509]
[1777629310742,27.57,77207.05,113.1,-0.2509,0.0003,12.34204]
[1777629310774,27.56,77208.98,113.1,-0.25032,0.0003,12.32729]
[1777629316936,27.56,77209.09,113.1,-0.25027,0.0003,12.32601]
[1777629316937,27.56,77209.09,113.1,-0.25027,0.0003,12.32601]
[1777629318554,27.56,77209.03,113.1,-0.25029,0.0003,12.32639]
[1777629324499,27.56,77210.43,113.1,-0.24986,0.0003,12.31535]
[1777629324513,27.56,77210.43,113.1,-0.24986,0.0003,12.31535]
[1777629326099,27.56,77212.2,113.1,-0.24933,0.0003,12.30172]
[1777629326100,27.56,77212.2,113.1,-0.24933,0.0003,12.30172]
[1777629326433,27.56,77212.2,113.1,-0.24933,0.0003,12.30172]
[1777629326499,27.56,77212.2,113.1,-0.24933,0.0003,12.30172]
[1777629326763,27.56,77212.7,113.1,-0.24918,0.0003,12.29786]
[1777629327400,27.56,77219.03,113.1,-0.24729,0.0003,12.24925]
[1777629330020,27.56,77222.31,113.1,-0.24632,0.0003,12.22384]
[1777629335434,27.56,77219.4,113.1,-0.24708,0.0003,12.23908]
[1777629338668,27.55,77217.98,113.1,-0.24749,0.0003,12.24952]
[1777629338669,27.55,77217.98,113.1,-0.24749,0.0003,12.24952]
[1777629343364,27.55,77218.34,113.1,-0.24736,0.0003,12.24619]
[1777629348547,27.55,77215.64,113.1,-0.24813,0.0003,12.26614]
[1777629352071,27.55,77215.31,113.1,-0.24822,0.0003,12.26841]
[1777629352719,27.54,77215.48,113.1,-0.24816,0.0003,12.26686]
[1777629358617,27.54,77215.5,113.1,-0.24813,0.0003,12.2661]
[1777629360471,27.54,77215.49,113.1,-0.24813,0.0003,12.26608]
[1777629363888,27.54,77220.22,113.1,-0.24672,0.0003,12.22953]
[1777629364660,27.54,77219.78,113.1,-0.24684,0.0003,12.23278]
[1777629370703,27.54,77220.04,113.1,-0.24675,0.0003,12.23033]
[1777629375737,27.53,77220.15,113.1,-0.2467,0.0003,12.22913]
[1777629376478,27.53,77220.15,113.1,-0.2467,0.0003,12.22913]
[1777629376741,27.53,77220.15,113.1,-0.2467,0.0003,12.22913]
[1777629377441,27.53,77220.15,113.1,-0.2467,0.0003,12.22906]
[1777629382786,27.53,77219.36,113.1,-0.24692,0.0003,12.23471]
[1777629389835,27.53,77221.94,113.1,-0.24614,0.0003,12.21444]
[1777629393775,27.53,77221.71,113.1,-0.24612,0.0003,12.20933]
[1777629393954,27.53,77221.71,113.1,-0.24612,0.0003,12.20933]
[1777629400459,27.53,77222.69,113.1,-0.24582,0.0003,12.20151]
[1777629403385,27.53,77222.53,113.1,-0.24587,0.0003,12.20264]
[1777629408968,27.53,77222.78,113.1,-0.24578,0.0003,12.20051]
[1777629411836,27.53,77223.47,113.1,-0.24558,0.0003,12.19513]
[1777629417025,27.53,77223.51,113.1,-0.24556,0.0003,12.19466]
[1777629422061,27.53,77223.05,113.1,-0.24569,0.0003,12.19808]
[1777629427424,27.52,77222.87,113.1,-0.24574,0.0003,12.19937]
[1777629427425,27.52,77222.87,113.1,-0.24574,0.0003,12.19937]
[1777629428653,27.52,77220.77,113.1,-0.24636,0.0003,12.21545]
[1777629429730,27.52,77220.77,113.1,-0.24636,0.0003,12.2154]
[1777629431572,27.52,77220.62,113.1,-0.2464,0.0003,12.21646]
[1777629431673,27.52,77220.69,113.1,-0.24637,0.0003,12.21587]
[1777629437572,27.53,77221.08,115.6,-0.24631,0.0003,12.21425]
[1777629437582,27.53,77221.08,115.6,-0.24631,0.0003,12.21425]
[1777629437674,27.53,77221.14,115.6,-0.24632,0.0003,12.21448]
[1777629439703,27.53,77221.11,115.6,-0.24633,0.0003,12.21471]
[1777629439703,27.53,77221.11,115.6,-0.24633,0.0003,12.21471]
[1777629445222,27.53,77221.01,115.6,-0.24635,0.0003,12.21515]
[1777629459320,27.53,77221.03,115.6,-0.24623,0.0003,12.20757]
[1777629463425,27.53,77221.51,115.6,-0.24609,0.0003,12.20377]
[1777629467803,27.53,77223.24,115.6,-0.24557,0.0003,12.1903]
[1777629469114,27.53,77229.88,115.6,-0.24362,0.00029,12.13892]
[1777629474952,27.53,77232.51,115.6,-0.24285,0.00029,12.11876]
[1777629475539,27.53,77232.4,115.6,-0.24289,0.00029,12.11967]
[1777629475599,27.53,77232.4,115.6,-0.24289,0.00029,12.11967]
[1777629476335,27.53,77233.16,115.6,-0.24267,0.00029,12.11382]
[1777629480914,27.53,77240.08,115.6,-0.24065,0.00029,12.06028]
[1777629481001,27.53,77240.08,115.6,-0.24065,0.00029,12.06028]
[1777629483678,27.53,77239.87,115.6,-0.24073,0.00029,12.06227]
[1777629489530,27.54,77240.6,115.6,-0.24054,0.00029,12.05737]
[1777629494566,27.54,77237.63,115.6,-0.24143,0.00029,12.08106]
[1777629499608,27.54,77237.29,115.6,-0.24155,0.00029,12.08413]
[1777629504643,27.54,77239.28,115.6,-0.24098,0.00029,12.06905]
[1777629508442,27.54,77239.4,115.6,-0.24095,0.00029,12.06831]
[1777629513706,27.55,77240.1,115.6,-0.24069,0.00029,12.05678]
[1777629518700,27.55,77241.41,115.6,-0.24033,0.00029,12.047]
[1777629523775,27.55,77240.54,115.6,-0.24061,0.00029,12.05448]
[1777629528922,27.55,77239.73,115.6,-0.24086,0.00029,12.06121]
[1777629528922,27.55,77239.73,115.6,-0.24086,0.00029,12.06121]
[1777629535864,27.56,77239.3,115.6,-0.241,0.00029,12.06513]
[1777629541902,27.56,77239.26,115.6,-0.24104,0.00029,12.06618]
[1777629546937,27.56,77241.14,115.6,-0.24051,0.00029,12.05199]
[1777629548414,27.56,77242.25,115.6,-0.24019,0.00029,12.04343]
[1777629550070,27.56,77243.41,115.6,-0.23986,0.00029,12.03449]
[1777629550109,27.56,77243.41,115.6,-0.23986,0.00029,12.03449]
[1777629550332,27.56,77244.11,115.6,-0.23966,0.00029,12.02914]
[1777629550965,27.56,77248.38,115.6,-0.23842,0.00029,11.99571]
[1777629553111,27.56,77250.45,115.6,-0.23782,0.00029,11.97949]
[1777629553127,27.56,77250.45,115.6,-0.23782,0.00029,11.97949]
[1777629553133,27.56,77250.45,115.6,-0.23782,0.00029,11.97949]
[1777629554130,27.56,77250.49,115.6,-0.23781,0.00029,11.97922]
[1777629555122,27.56,77254.06,115.6,-0.23677,0.00029,11.95111]
[1777629561035,27.56,77258.01,115.6,-0.23561,0.00029,11.91949]
[1777629562098,27.56,77258.01,115.6,-0.23561,0.00029,11.91949]
[1777629571405,27.56,77256.51,115.6,-0.23602,0.00029,11.93054]
[1777629572504,27.56,77257.11,115.6,-0.23576,0.00029,11.91881]
[1777629578155,27.56,77256.78,115.6,-0.23584,0.00029,11.92095]
[1777629583190,27.55,77256.27,115.6,-0.23597,0.00029,11.92463]
[1777629589232,27.55,77256.2,115.6,-0.23598,0.00029,11.92478]
[1777629594267,27.55,77256.43,115.6,-0.2359,0.00029,11.92266]
[1777629599302,27.55,77257.44,115.6,-0.2356,0.00029,11.91443]
[1777629600706,27.55,77257.44,115.6,-0.2356,0.00029,11.91443]
[1777629600843,27.55,77257.44,115.6,-0.2356,0.00029,11.91443]
[1777629601136,27.55,77257.93,115.6,-0.23545,0.00029,11.91048]
[1777629601322,27.55,77257.93,115.6,-0.23545,0.00029,11.91048]
[1777629601984,27.55,77252.56,115.6,-0.237,0.00029,11.95279]
[1777629603058,27.55,77252.56,115.6,-0.237,0.00029,11.95279]
[1777629603116,27.55,77247.37,115.6,-0.23851,0.00029,11.99358]
[1777629605347,27.55,77248.12,115.6,-0.23829,0.00029,11.98765]
[1777629605439,27.55,77248.32,115.6,-0.23823,0.00029,11.98605]
[1777629611386,27.55,77246.81,115.6,-0.23864,0.00029,11.9972]
[1777629616421,27.54,77245.74,115.6,-0.23893,0.00029,12.00491]
[1777629618793,27.54,77245.97,115.6,-0.23886,0.00029,12.00297]
[1777629624477,27.54,77245.89,115.6,-0.23885,0.00029,12.00259]
[1777629629512,27.53,77245.24,115.6,-0.239,0.00029,12.00685]
[1777629631356,27.53,77243.6,115.6,-0.2394,0.00029,12.01276]
[1777629631358,27.53,77243.6,115.6,-0.2394,0.00029,12.01276]
[1777629632233,27.53,77239.23,115.6,-0.24067,0.00029,12.04677]
[1777629637788,27.53,77235.88,115.6,-0.24163,0.00029,12.07254]
[1777629643193,27.53,77234.22,115.6,-0.2421,0.00029,12.08506]
[1777629648646,27.53,77236.35,115.6,-0.24146,0.00029,12.06806]
[1777629653636,27.53,77236.25,115.6,-0.24149,0.00029,12.06864]
[1777629653681,27.53,77235.16,115.6,-0.2418,0.00029,12.07708]
[1777629658716,27.53,77230.57,115.6,-0.24316,0.00029,12.113]
[1777629661354,27.53,77230.69,115.6,-0.24313,0.00029,12.11215]
[1777629662514,27.53,77231.09,115.6,-0.24301,0.00029,12.10909]
[1777629667779,27.53,77231.47,115.6,-0.24291,0.00029,12.10644]
[1777629672814,27.53,77229.04,115.6,-0.24363,0.00029,12.12552]
[1777629677821,27.53,77227.75,115.6,-0.24402,0.00029,12.13564]
[1777629682885,27.53,77227.75,115.6,-0.24402,0.00029,12.1358]
[1777629687921,27.53,77227.68,115.6,-0.24405,0.00029,12.13649]
[1777629692956,27.53,77227.03,115.6,-0.24417,0.00029,12.13492]
[1777629695398,27.53,77227.04,115.6,-0.24417,0.00029,12.1349]
[1777629701018,27.53,77226.34,115.6,-0.24438,0.00029,12.14051]
[1777629707062,27.53,77226.73,115.6,-0.24427,0.00029,12.1377]
[1777629712097,27.53,77223.46,115.6,-0.24524,0.0003,12.16308]
[1777629717132,27.54,77223.36,115.6,-0.24527,0.0003,12.16391]
[1777629721155,27.54,77222.53,115.6,-0.24552,0.0003,12.17035]
[1777629726195,27.54,77221.0,115.6,-0.24597,0.0003,12.18215]
[1777629728426,27.54,77221.0,115.6,-0.24597,0.0003,12.18215]
[1777629729215,27.54,77215.91,115.6,-0.24748,0.0003,12.22129]
[1777629732486,27.53,77220.24,115.6,-0.24619,0.0003,12.1879]
[1777629732518,27.53,77220.24,115.6,-0.24619,0.0003,12.1879]
[1777629732588,27.53,77220.24,115.6,-0.24619,0.0003,12.1879]
[1777629738278,27.53,77215.26,115.6,-0.24767,0.0003,12.22604]
[1777629743314,27.53,77214.7,115.6,-0.24782,0.0003,12.23013]
[1777629748349,27.53,77215.33,115.6,-0.24763,0.0003,12.22509]
[1777629754392,27.53,77212.53,115.6,-0.24837,0.0003,12.23948]
[1777629760138,27.53,77211.62,115.6,-0.24863,0.0003,12.24621]
[1777629765469,27.53,77207.11,115.6,-0.24995,0.0003,12.28004]
[1777629770504,27.52,77207.03,115.6,-0.24996,0.0003,12.28014]
[1777629772303,27.52,77207.03,115.6,-0.24996,0.0003,12.28014]
[1777629780664,27.52,77207.86,115.6,-0.24967,0.0003,12.27279]
[1777629787262,27.52,77208.05,115.6,-0.24959,0.0003,12.27078]
[1777629792658,27.51,77205.04,115.6,-0.25047,0.0003,12.29308]
[1777629797693,27.51,77209.01,115.6,-0.24926,0.0003,12.26231]
[1777629802727,27.51,77208.59,115.6,-0.24937,0.0003,12.26518]
[1777629808771,27.51,77206.28,115.6,-0.25004,0.0003,12.28232]
[1777629813805,27.5,77206.64,115.6,-0.24984,0.0003,12.27241]
[1777629818841,27.5,77205.33,115.6,-0.25022,0.0003,12.28201]
[1777629823876,27.5,77205.45,115.6,-0.25017,0.0003,12.28069]
[1777629828912,27.5,77207.79,115.6,-0.24945,0.0003,12.26246]
[1777629833947,27.5,77205.89,115.6,-0.25001,0.0003,12.27669]
[1777629838388,27.5,77205.29,115.6,-0.25018,0.0003,12.28107]
[1777629845024,27.49,77205.63,115.6,-0.25006,0.0003,12.27795]
[1777629850059,27.49,77208.96,115.6,-0.24905,0.0003,12.25222]
[1777629854265,27.49,77206.96,115.6,-0.24965,0.0003,12.26743]
[1777629855226,27.49,77206.96,115.6,-0.24965,0.0003,12.26739]
[1777629862025,27.49,77206.76,115.6,-0.2497,0.0003,12.26867]
[1777629862041,27.49,77206.76,115.6,-0.2497,0.0003,12.26867]
[1777629868184,27.49,77206.3,115.6,-0.24982,0.0003,12.27187]
[1777629873220,27.49,77208.44,115.6,-0.2491,0.0003,12.24857]
[1777629882283,27.49,77207.93,115.6,-0.24924,0.0003,12.25235]
[1777629887317,27.49,77208.02,115.6,-0.24921,0.0003,12.25156]
[1777629892352,27.49,77208.88,115.6,-0.24895,0.0003,12.24491]
[1777629897387,27.49,77208.94,115.6,-0.24893,0.0003,12.24441]
[1777629902423,27.49,77209.09,115.6,-0.24889,0.0003,12.24321]
[1777629907458,27.48,77206.88,115.6,-0.24955,0.0003,12.26008]
[1777629912492,27.48,77209.86,115.6,-0.24865,0.0003,12.23715]
[1777629917528,27.48,77209.19,115.6,-0.24885,0.0003,12.24223]
[1777629919313,27.48,77209.43,115.6,-0.24878,0.0003,12.24037]
[1777629919370,27.48,77209.43,115.6,-0.24878,0.0003,12.24037]
[1777629922813,27.48,77213.16,115.6,-0.24766,0.0003,12.21177]
[1777629928334,27.48,77216.78,115.6,-0.24659,0.0003,12.18403]
[1777629933704,27.49,77216.22,115.6,-0.24668,0.0003,12.18171]
[1777629939682,27.49,77214.38,115.6,-0.24724,0.0003,12.19605]
[1777629948744,27.49,77214.51,115.6,-0.2472,0.0003,12.19516]
[1777629953780,27.49,77214.73,115.6,-0.24714,0.0003,12.19353]
[1777629958815,27.49,77214.68,115.6,-0.24716,0.0003,12.194]
[1777629960628,27.49,77214.64,115.6,-0.24717,0.0003,12.19432]
[1777629967879,27.49,77212.12,115.6,-0.24792,0.0003,12.21362]
[1777629972915,27.49,77211.99,115.6,-0.24795,0.0003,12.21456]
[1777629977950,27.49,77211.56,115.6,-0.24808,0.0003,12.21778]
[1777629981244,27.49,77212.4,115.6,-0.24783,0.0003,12.2113]
[1777629986396,27.49,77215.3,115.6,-0.24696,0.0003,12.18901]
[1777629988113,27.49,77216.96,115.6,-0.24647,0.0003,12.17626]
[1777629988180,27.49,77216.96,115.6,-0.24647,0.0003,12.17626]
[1777629988187,27.49,77216.96,115.6,-0.24647,0.0003,12.17626]
[1777629988188,27.49,77216.96,115.6,-0.24647,0.0003,12.17626]
[1777629994062,27.49,77216.81,115.6,-0.24644,0.0003,12.1708]
[1777629998247,27.49,77216.32,115.6,-0.24659,0.0003,12.17463]
[1777630002847,27.49,77216.37,115.6,-0.24658,0.0003,12.1743]
[1777630010175,27.49,77216.53,115.6,-0.24653,0.0003,12.17317]
[1777630017069,27.49,77216.63,115.6,-0.2465,0.0003,12.17241]
[1777630021369,27.49,77217.16,115.6,-0.24635,0.0003,12.16841]
[1777630021382,27.49,77217.16,115.6,-0.24635,0.0003,12.16841]
[1777630021554,27.49,77217.16,115.6,-0.24635,0.0003,12.16841]
[1777630021620,27.49,77217.16,115.6,-0.24635,0.0003,12.16841]
[1777630021624,27.49,77217.16,115.6,-0.24635,0.0003,12.16841]
[1777630021581,27.49,77218.05,115.6,-0.24609,0.0003,12.16156]
[1777630021921,27.49,77218.05,115.6,-0.24609,0.0003,12.16156]
[1777630022198,27.49,77218.05,115.6,-0.24609,0.0003,12.16156]
[1777630022199,27.49,77218.05,115.6,-0.24609,0.0003,12.16156]
[1777630022426,27.49,77230.22,115.6,-0.24248,0.00029,12.06711]
[1777630023681,27.49,77233.38,115.6,-0.24155,0.00029,12.04247]
[1777630029309,27.49,77231.27,115.6,-0.24217,0.00029,12.05885]
[1777630033265,27.49,77230.85,115.6,-0.24229,0.00029,12.06208]
[1777630034735,27.49,77229.48,115.6,-0.24269,0.00029,12.0727]
[1777630039471,27.49,77229.01,115.6,-0.24283,0.00029,12.07621]
[1777630044831,27.49,77225.46,115.6,-0.24386,0.0003,12.10346]
[1777630045421,27.48,77224.3,115.6,-0.2442,0.0003,12.11239]
[1777630047778,27.48,77223.16,115.6,-0.24453,0.0003,12.12109]
[1777630053477,27.48,77224.63,115.6,-0.244,0.0003,12.10247]
[1777630058513,27.48,77225.14,115.6,-0.24384,0.0003,12.09825]
[1777630063209,27.48,77221.79,115.6,-0.24482,0.0003,12.12394]
[1777630068583,27.48,77221.71,115.6,-0.24483,0.0003,12.12407]
[1777630073409,27.48,77221.91,115.6,-0.24476,0.0003,12.12221]
[1777630074166,27.48,77220.68,115.6,-0.24512,0.0003,12.13166]
[1777630074625,27.47,77219.74,115.6,-0.24539,0.0003,12.13885]
[1777630079660,27.47,77219.52,115.6,-0.24543,0.0003,12.13974]
[1777630081698,27.47,77219.31,115.6,-0.24549,0.0003,12.14121]
[1777630082451,27.47,77219.57,115.6,-0.2454,0.0003,12.13903]
[1777630088281,27.47,77219.45,115.6,-0.24541,0.0003,12.13921]
[1777630093759,27.46,77220.09,115.6,-0.24517,0.0003,12.13288]
[1777630098794,27.45,77219.53,115.6,-0.2453,0.0003,12.13637]
[1777630103829,27.45,77218.99,115.6,-0.24543,0.0003,12.13971]
[1777630108863,27.45,77220.97,115.6,-0.24481,0.0003,12.12354]
[1777630111699,27.45,77220.97,115.6,-0.24481,0.0003,12.12354]
[1777630111885,27.44,77221.12,115.6,-0.24467,0.0003,12.11513]
[1777630116920,27.44,77218.62,115.6,-0.2454,0.0003,12.1342]
[1777630122556,27.44,77218.17,115.6,-0.24552,0.0003,12.13738]
[1777630127998,27.44,77218.37,115.6,-0.24547,0.0003,12.1359]
[1777630133031,27.44,77218.59,115.6,-0.24541,0.0003,12.13437]
[1777630135506,27.44,77218.59,115.6,-0.24541,0.0003,12.13437]
[1777630141723,27.44,77221.19,115.6,-0.24465,0.0003,12.11458]
[1777630147132,27.45,77220.94,115.6,-0.24474,0.0003,12.11695]
[1777630152538,27.45,77220.72,115.6,-0.24481,0.0003,12.11889]
[1777630152622,27.45,77220.69,115.6,-0.24482,0.0003,12.11917]
[1777630159216,27.45,77220.7,115.6,-0.2448,0.0003,12.11854]
[1777630164251,27.44,77220.52,115.6,-0.24484,0.0003,12.11954]
[1777630164789,27.44,77220.52,115.6,-0.24484,0.0003,12.11954]
[1777630169962,27.44,77218.71,115.6,-0.24536,0.0003,12.13321]
[1777630171831,27.44,77218.67,115.6,-0.24528,0.0003,12.12646]
[1777630171839,27.44,77218.67,115.6,-0.24528,0.0003,12.12646]
[1777630179979,27.44,77218.57,115.6,-0.24531,0.0003,12.12714]
[1777630184972,27.43,77218.72,115.6,-0.24523,0.0003,12.12493]
[1777630186111,27.43,77218.72,115.6,-0.24522,0.0003,12.12484]
[1777630188717,27.43,77218.33,115.6,-0.24533,0.0003,12.1277]
[1777630188720,27.43,77218.33,115.6,-0.24533,0.0003,12.1277]
[1777630188748,27.43,77218.33,115.6,-0.24533,0.0003,12.1277]
[1777630188805,27.43,77219.02,115.6,-0.24512,0.0003,12.12226]
[1777630188832,27.43,77219.02,115.6,-0.24512,0.0003,12.12226]
[1777630188902,27.43,77219.02,115.6,-0.24512,0.0003,12.12226]
[1777630189335,27.43,77219.02,115.6,-0.24512,0.0003,12.12226]
[1777630189626,27.43,77212.48,115.6,-0.24707,0.0003,12.17275]
[1777630190436,27.43,77206.83,115.6,-0.24876,0.0003,12.21623]
[1777630195121,27.43,77205.69,115.6,-0.24909,0.0003,12.22476]
[1777630200264,27.43,77205.35,115.6,-0.24919,0.0003,12.22719]
[1777630200273,27.43,77205.35,115.6,-0.24919,0.0003,12.22719]
[1777630200706,27.43,77205.35,115.6,-0.24919,0.0003,12.22719]
[1777630200758,27.43,77205.35,115.6,-0.24918,0.0003,12.22698]
[1777630201578,27.43,77205.35,115.6,-0.24918,0.0003,12.22698]
[1777630201782,27.43,77205.35,115.6,-0.24918,0.0003,12.22698]
[1777630201766,27.43,77198.84,115.6,-0.25114,0.0003,12.27686]
[1777630202001,27.43,77198.84,115.6,-0.25114,0.0003,12.27686]
[1777630202443,27.43,77198.84,115.6,-0.25114,0.0003,12.27686]
[1777630202475,27.43,77198.84,115.6,-0.25114,0.0003,12.27686]
[1777630202481,27.43,77198.84,115.6,-0.25114,0.0003,12.27686]
[1777630202490,27.43,77198.84,115.6,-0.25114,0.0003,12.27686]
[1777630202536,27.43,77198.84,115.6,-0.25114,0.0003,12.27686]
[1777630202586,27.43,77198.84,115.6,-0.25114,0.0003,12.27686]
[1777630202657,27.43,77198.84,115.6,-0.25114,0.0003,12.27686]
[1777630202685,27.43,77198.84,115.6,-0.25114,0.0003,12.27686]
[1777630202818,27.43,77192.1,115.6,-0.25317,0.0003,12.32816]
[1777630203823,27.43,77179.98,115.6,-0.25686,0.0003,12.41975]
[1777630210578,27.43,77176.13,115.6,-0.25802,0.00031,12.4482]
[1777630213567,27.43,77176.19,115.6,-0.25799,0.00031,12.4476]
[1777630218634,27.42,77177.44,115.6,-0.25759,0.00031,12.43776]
[1777630220214,27.42,77178.04,115.6,-0.25741,0.00031,12.43319]
[1777630220648,27.42,77172.87,115.6,-0.25899,0.00031,12.47182]
[1777630223218,27.42,77169.48,115.6,-0.26002,0.00031,12.49688]
[1777630228284,27.42,77169.41,115.6,-0.26002,0.00031,12.49687]
[1777630229715,27.42,77163.89,115.6,-0.2617,0.00031,12.53748]
[1777630234304,27.41,77161.88,117.8,-0.26221,0.00031,12.54496]
[1777630234308,27.41,77161.88,117.8,-0.26221,0.00031,12.54496]
[1777630234360,27.41,77161.88,117.8,-0.26221,0.00031,12.54496]
[1777630234376,27.41,77161.88,117.8,-0.26221,0.00031,12.54496]
[1777630234751,27.41,77158.58,117.8,-0.26322,0.00031,12.56917]
[1777630235337,27.41,77158.58,117.8,-0.26322,0.00031,12.56917]
[1777630235402,27.41,77158.58,117.8,-0.26322,0.00031,12.56917]
[1777630235435,27.41,77158.58,117.8,-0.26322,0.00031,12.56917]
[1777630235467,27.41,77158.58,117.8,-0.26322,0.00031,12.56917]
[1777630235470,27.41,77158.58,117.8,-0.26322,0.00031,12.56917]
[1777630235757,27.41,77154.74,117.8,-0.26441,0.00031,12.59747]
[1777630236240,27.41,77154.74,117.8,-0.26441,0.00031,12.59747]
[1777630237447,27.41,77152.26,117.8,-0.26518,0.00031,12.61567]
[1777630237860,27.41,77151.05,117.8,-0.26556,0.00031,12.62451]
[1777630243813,27.41,77154.21,117.8,-0.26458,0.00031,12.60155]
[1777630244482,27.41,77154.21,117.8,-0.26458,0.00031,12.60155]
[1777630244501,27.41,77154.21,117.8,-0.26458,0.00031,12.60155]
[1777630244820,27.41,77155.79,117.8,-0.2641,0.00031,12.58998]
[1777630246983,27.41,77155.53,117.8,-0.26418,0.00031,12.59189]
[1777630251473,27.41,77153.58,117.8,-0.26478,0.00031,12.60618]
[1777630251934,27.41,77151.37,117.8,-0.26546,0.00031,12.62238]
[1777630252553,27.41,77151.37,117.8,-0.26546,0.00031,12.62238]
[1777630255085,27.41,77148.46,117.8,-0.26637,0.00031,12.64357]
[1777630255256,27.41,77148.46,117.8,-0.26637,0.00031,12.64357]
[1777630255311,27.41,77148.46,117.8,-0.26637,0.00031,12.64357]
[1777630255723,27.41,77148.46,117.8,-0.26637,0.00031,12.64357]
[1777630255897,27.41,77147.13,117.8,-0.26678,0.00031,12.65324]
[1777630256994,27.41,77147.13,117.8,-0.26678,0.00031,12.65324]
[1777630258045,27.41,77146.44,117.8,-0.26699,0.00031,12.65828]
[1777630258458,27.41,77145.61,117.8,-0.26725,0.00031,12.66438]
[1777630260504,27.41,77146.0,117.8,-0.26713,0.00031,12.66154]
[1777630264960,27.41,77151.93,117.8,-0.26528,0.00031,12.61799]
[1777630266309,27.41,77151.93,117.8,-0.26528,0.00031,12.61799]
[1777630266776,27.41,77151.93,117.8,-0.26528,0.00031,12.61799]
[1777630266783,27.41,77151.96,117.8,-0.26527,0.00031,12.61774]
[1777630267746,27.41,77151.96,117.8,-0.26527,0.00031,12.61774]
[1777630267748,27.41,77151.96,117.8,-0.26527,0.00031,12.61774]
[1777630269249,27.41,77147.18,117.8,-0.26676,0.00031,12.65283]
[1777630270029,27.41,77147.98,117.8,-0.26651,0.00031,12.64705]
[1777630270435,27.41,77147.98,117.8,-0.26651,0.00031,12.64705]
[1777630270536,27.41,77146.47,117.8,-0.26698,0.00031,12.65809]
[1777630275222,27.41,77143.95,117.8,-0.26778,0.00031,12.67676]
[1777630275324,27.42,77143.5,117.8,-0.26793,0.00031,12.68021]
[1777630276260,27.42,77143.5,117.8,-0.26793,0.00031,12.68021]
[1777630276631,27.42,77142.37,117.8,-0.26828,0.00031,12.68841]
[1777630280102,27.42,77142.04,117.8,-0.2684,0.00031,12.69105]
[1777630282298,27.42,77141.43,117.8,-0.26859,0.00031,12.69563]
[1777630282326,27.42,77141.43,117.8,-0.26859,0.00031,12.69563]
[1777630282829,27.42,77141.43,117.8,-0.26859,0.00031,12.69563]
[1777630282395,27.42,77141.19,117.8,-0.26867,0.00031,12.69744]
[1777630283085,27.42,77148.58,117.8,-0.26637,0.00031,12.64363]
[1777630284874,27.42,77148.58,117.8,-0.26637,0.00031,12.64363]
[1777630285100,27.42,77150.9,117.8,-0.26565,0.00031,12.6268]
[1777630290856,27.42,77150.72,117.8,-0.26572,0.00031,12.62835]
[1777630293127,27.42,77152.9,117.8,-0.26497,0.00031,12.60586]
[1777630297914,27.42,77150.16,117.8,-0.26584,0.00031,12.6263]
[1777630298192,27.42,77149.08,117.8,-0.26618,0.00031,12.63434]
[1777630300206,27.42,77144.18,117.8,-0.26771,0.00031,12.67016]
[1777630305774,27.43,77143.99,117.8,-0.26777,0.00031,12.67162]
[1777630311284,27.43,77141.16,117.8,-0.26866,0.00031,12.69229]
[1777630315027,27.43,77140.9,117.8,-0.26874,0.00031,12.69417]
[1777630316319,27.43,77141.04,117.8,-0.2687,0.00031,12.69316]
[1777630321354,27.43,77139.98,117.8,-0.26903,0.00031,12.70091]
[1777630325565,27.43,77138.92,117.8,-0.26936,0.00031,12.7086]
[1777630325666,27.43,77139.03,117.8,-0.26933,0.00031,12.7078]
[1777630327678,27.43,77139.0,117.8,-0.26934,0.00031,12.70801]
[1777630328344,27.43,77139.05,117.8,-0.26932,0.00031,12.70763]
[1777630328385,27.43,77139.05,117.8,-0.26932,0.00031,12.70763]
[1777630333438,27.43,77138.63,117.8,-0.26945,0.00031,12.71061]
[1777630338473,27.43,77138.71,117.8,-0.26942,0.00031,12.70999]
[1777630343508,27.43,77138.56,117.8,-0.26947,0.00031,12.71104]
[1777630346922,27.43,77138.56,117.8,-0.26947,0.00031,12.71102]
[1777630352571,27.42,77138.22,117.8,-0.2695,0.00031,12.70678]
[1777630355565,27.42,77138.37,117.8,-0.26945,0.00031,12.70569]
[1777630356599,27.42,77145.86,117.8,-0.26711,0.00031,12.65129]
[1777630361634,27.43,77148.01,117.8,-0.26645,0.00031,12.63595]
[1777630362313,27.43,77148.01,117.8,-0.26645,0.00031,12.63595]
[1777630364831,27.43,77148.58,117.8,-0.26628,0.00031,12.63194]
[1777630364850,27.43,77148.96,117.8,-0.26617,0.00031,12.62925]
[1777630370624,27.43,77148.99,117.8,-0.26617,0.00031,12.62942]
[1777630375049,27.43,77148.99,117.8,-0.26619,0.00031,12.62975]
[1777630375737,27.43,77146.25,117.8,-0.26705,0.00031,12.64993]
[1777630380772,27.44,77145.54,117.8,-0.26729,0.00031,12.65548]
[1777630385807,27.44,77145.36,117.8,-0.26736,0.00031,12.65716]
[1777630388339,27.44,77144.38,117.8,-0.26767,0.00031,12.66443]
[1777630388428,27.44,77144.38,117.8,-0.26767,0.00031,12.6645]
[1777630393863,27.44,77144.52,117.8,-0.26764,0.00031,12.66377]
[1777630398898,27.44,77144.32,117.8,-0.26772,0.00031,12.66553]
[1777630403933,27.44,77146.15,117.8,-0.26716,0.00031,12.65253]
[1777630408967,27.45,77145.7,117.8,-0.26731,0.00031,12.65617]
[1777630417024,27.45,77145.76,117.8,-0.26724,0.00031,12.64965]
[1777630420664,27.45,77147.24,117.8,-0.26679,0.00031,12.6391]
[1777630426087,27.45,77148.22,117.8,-0.26651,0.00031,12.63255]
[1777630431122,27.46,77147.83,117.8,-0.26665,0.00031,12.63585]
[1777630436157,27.46,77147.93,117.8,-0.26664,0.00031,12.63557]
[1777630441192,27.46,77148.12,117.8,-0.2666,0.00031,12.63463]
[1777630445345,27.46,77148.27,117.8,-0.26656,0.00031,12.63382]
[1777630454286,27.47,77147.31,117.8,-0.2669,0.00031,12.64165]
[1777630461335,27.47,77147.31,117.8,-0.26693,0.00031,12.6423]
[1777630462312,27.47,77147.31,117.8,-0.26693,0.00031,12.6423]
[1777630467377,27.47,77147.97,117.8,-0.26673,0.00031,12.63786]
[1777630469754,27.47,77147.98,117.8,-0.26673,0.00031,12.63784]
[1777630475433,27.48,77147.78,117.8,-0.26673,0.00031,12.6329]
[1777630480468,27.48,77147.96,117.8,-0.26668,0.00031,12.63176]
[1777630485503,27.48,77147.78,117.8,-0.26675,0.00031,12.63325]
[1777630490538,27.48,77147.85,117.8,-0.26673,0.00031,12.63291]
[1777630495573,27.48,77147.85,117.8,-0.26674,0.00031,12.63308]
[1777630500608,27.48,77147.88,117.8,-0.26674,0.00031,12.63302]
[1777630505645,27.48,77147.7,117.8,-0.2668,0.00031,12.63448]
[1777630510680,27.48,77147.49,117.8,-0.26687,0.00031,12.63616]
[1777630515716,27.48,77148.0,117.8,-0.26672,0.00031,12.63259]
[1777630520537,27.48,77147.97,117.8,-0.26673,0.00031,12.63292]
[1777630520751,27.48,77153.17,117.8,-0.26512,0.00031,12.59499]
[1777630523090,27.48,77157.52,117.8,-0.26377,0.00031,12.56307]
[1777630528529,27.48,77156.76,117.8,-0.264,0.00031,12.56866]
[1777630528535,27.48,77156.76,117.8,-0.264,0.00031,12.56866]
[1777630533841,27.49,77156.6,117.8,-0.26399,0.00031,12.56335]
[1777630537778,27.49,77156.16,117.8,-0.26413,0.00031,12.56671]
[1777630542498,27.49,77156.4,117.8,-0.26406,0.00031,12.56506]
[1777630544919,27.49,77161.05,117.8,-0.26262,0.00031,12.53095]
[1777630548269,27.49,77162.91,117.8,-0.26206,0.00031,12.51735]
[1777630554164,27.49,77161.78,117.8,-0.26242,0.00031,12.52605]
[1777630560031,27.49,77161.94,117.8,-0.26237,0.00031,12.52477]
[1777630565065,27.49,77158.34,117.8,-0.26347,0.00031,12.5511]
[1777630570100,27.49,77158.14,117.8,-0.26352,0.00031,12.5523]
[1777630571927,27.49,77158.0,117.8,-0.26356,0.00031,12.55328]
[1777630577149,27.48,77158.03,117.8,-0.26354,0.00031,12.55267]
[1777630582184,27.48,77159.4,117.8,-0.2631,0.00031,12.54225]
[1777630584592,27.48,77160.14,117.8,-0.26287,0.00031,12.5367]
[1777630585204,27.48,77160.34,117.8,-0.2628,0.00031,12.53517]
[1777630587218,27.48,77165.48,117.8,-0.26121,0.00031,12.49709]
[1777630588039,27.48,77165.48,117.8,-0.26121,0.00031,12.49709]
[1777630588233,27.48,77165.48,117.8,-0.26121,0.00031,12.49709]
[1777630588226,27.48,77169.06,117.8,-0.26011,0.00031,12.47051]
[1777630589213,27.48,77169.06,117.8,-0.26011,0.00031,12.47051]
[1777630589233,27.48,77175.11,117.8,-0.25826,0.00031,12.42544]
[1777630590462,27.48,77175.11,117.8,-0.25826,0.00031,12.42548]
[1777630590999,27.48,77180.03,117.8,-0.25676,0.00031,12.38873]
[1777630591884,27.48,77180.03,117.8,-0.25676,0.00031,12.38873]
[1777630591910,27.48,77180.03,117.8,-0.25676,0.00031,12.38873]
[1777630591918,27.48,77180.03,117.8,-0.25676,0.00031,12.38873]
[1777630591937,27.48,77180.03,117.8,-0.25676,0.00031,12.38873]
[1777630592097,27.48,77180.03,117.8,-0.25676,0.00031,12.38873]
[1777630592156,27.48,77184.13,117.8,-0.25543,0.0003,12.35122]
[1777630594212,27.48,77191.39,117.8,-0.25322,0.0003,12.29626]
[1777630594990,27.48,77191.39,117.8,-0.25322,0.0003,12.29626]
[1777630596620,27.48,77194.52,117.8,-0.25227,0.0003,12.27247]
[1777630597339,27.48,77194.8,118.4,-0.25219,0.0003,12.27028]
[1777630597377,27.48,77194.8,118.4,-0.25219,0.0003,12.27028]
[1777630597425,27.48,77194.8,118.4,-0.25219,0.0003,12.27028]
[1777630599862,27.48,77195.25,118.4,-0.25205,0.0003,12.26679]
[1777630599867,27.48,77195.25,118.4,-0.25205,0.0003,12.26679]
[1777630601603,27.48,77195.48,118.4,-0.25198,0.0003,12.26502]
[1777630603418,27.48,77201.56,118.4,-0.25014,0.0003,12.21863]
[1777630605819,27.48,77203.52,118.4,-0.24955,0.0003,12.20367]
[1777630605860,27.48,77203.49,118.4,-0.24956,0.0003,12.20394]
[1777630607357,27.48,77203.49,118.4,-0.24956,0.0003,12.20394]
[1777630607368,27.48,77203.49,118.4,-0.24956,0.0003,12.20394]
[1777630609004,27.48,77203.71,118.4,-0.24949,0.0003,12.20216]
[1777630609335,27.48,77203.8,118.4,-0.24946,0.0003,12.2013]
[1777630610356,27.48,77204.16,118.4,-0.24935,0.0003,12.19855]
[1777630610357,27.48,77204.16,118.4,-0.24935,0.0003,12.19855]
[1777630611017,27.48,77204.16,118.4,-0.24935,0.0003,12.19855]
[1777630611387,27.48,77211.95,118.4,-0.24701,0.0003,12.13857]
[1777630615147,27.48,77208.86,118.4,-0.24793,0.0003,12.16228]
[1777630620317,27.48,77212.39,118.4,-0.24687,0.0003,12.13496]
[1777630620321,27.48,77212.39,118.4,-0.24687,0.0003,12.13496]
[1777630620652,27.48,77212.39,118.4,-0.24687,0.0003,12.13496]
[1777630623864,27.48,77212.92,118.4,-0.24671,0.0003,12.13085]
[1777630625485,27.48,77220.15,118.4,-0.24456,0.0003,12.07498]
[1777630627584,27.48,77220.41,118.4,-0.24448,0.0003,12.07299]
[1777630632471,27.48,77217.06,118.4,-0.24549,0.0003,12.09913]
[1777630632673,27.48,77217.06,118.4,-0.24549,0.0003,12.09913]
[1777630634591,27.48,77220.09,118.4,-0.24459,0.0003,12.07575]
[1777630634704,27.48,77220.09,118.4,-0.24459,0.0003,12.07575]
[1777630636781,27.48,77220.36,118.4,-0.24451,0.0003,12.07376]
[1777630640294,27.48,77224.53,118.4,-0.24327,0.0003,12.04134]
[1777630640936,27.48,77224.53,118.4,-0.24327,0.0003,12.04134]
[1777630642426,27.48,77225.11,118.4,-0.2431,0.0003,12.0369]
[1777630642603,27.48,77225.11,118.4,-0.2431,0.0003,12.0369]
[1777630642829,27.48,77225.11,118.4,-0.2431,0.0003,12.0369]
[1777630643162,27.48,77225.11,118.4,-0.2431,0.0003,12.0369]
[1777630643174,27.48,77225.11,118.4,-0.2431,0.0003,12.0369]
[1777630643232,27.48,77225.11,118.4,-0.2431,0.0003,12.0369]
[1777630643212,27.48,77238.13,118.4,-0.23926,0.00029,11.93524]
[1777630643335,27.48,77238.13,118.4,-0.23926,0.00029,11.93524]
[1777630643394,27.48,77238.13,118.4,-0.23926,0.00029,11.93524]
[1777630643438,27.48,77238.13,118.4,-0.23926,0.00029,11.93524]
[1777630643562,27.48,77238.13,118.4,-0.23926,0.00029,11.93524]
[1777630643565,27.48,77238.13,118.4,-0.23926,0.00029,11.93524]
[1777630643902,27.48,77238.13,118.4,-0.23926,0.00029,11.93524]
[1777630644228,27.48,77238.13,118.4,-0.23926,0.00029,11.93524]
[1777630644240,27.48,77233.36,118.4,-0.24067,0.00029,11.97268]
[1777630644720,27.48,77233.36,118.4,-0.24067,0.00029,11.97268]
[1777630645655,27.48,77231.48,118.4,-0.24123,0.0003,11.98753]
[1777630645675,27.48,77231.48,118.4,-0.24123,0.0003,11.98753]
[1777630645700,27.48,77231.48,118.4,-0.24123,0.0003,11.98753]
[1777630645701,27.48,77231.48,118.4,-0.24123,0.0003,11.98753]
[1777630645714,27.48,77231.48,118.4,-0.24123,0.0003,11.98753]
[1777630645722,27.48,77231.48,118.4,-0.24123,0.0003,11.98753]
[1777630645752,27.48,77231.48,118.4,-0.24123,0.0003,11.98753]
[1777630645862,27.48,77231.48,118.4,-0.24123,0.0003,11.98753]
[1777630646082,27.48,77231.48,118.4,-0.24123,0.0003,11.98753]
[1777630646104,27.48,77231.48,118.4,-0.24123,0.0003,11.98753]
[1777630646163,27.48,77228.51,118.4,-0.24211,0.0003,12.01085]
[1777630647180,27.48,77228.51,118.4,-0.24211,0.0003,12.01085]
[1777630647208,27.48,77228.51,118.4,-0.24211,0.0003,12.01085]
[1777630647267,27.48,77245.8,118.4,-0.23703,0.00029,11.87521]
[1777630647416,27.48,77245.8,118.4,-0.23703,0.00029,11.87521]
[1777630647795,27.48,77245.8,118.4,-0.23703,0.00029,11.87521]
[1777630647888,27.48,77245.8,118.4,-0.23703,0.00029,11.87521]
[1777630648099,27.48,77251.82,118.4,-0.23528,0.00029,11.82775]
[1777630648551,27.48,77251.82,118.4,-0.23528,0.00029,11.82775]
[1777630648676,27.48,77251.82,118.4,-0.23528,0.00029,11.82775]
[1777630648741,27.48,77251.82,118.4,-0.23528,0.00029,11.82775]
[1777630648842,27.48,77243.41,118.4,-0.23774,0.00029,11.89437]
[1777630650938,27.48,77245.59,118.4,-0.23711,0.00029,11.87728]
[1777630651364,27.48,77246.94,118.4,-0.23663,0.00029,11.8599]
[1777630652884,27.48,77244.39,118.4,-0.23738,0.00029,11.88016]
[1777630654871,27.49,77242.45,118.4,-0.23796,0.00029,11.89569]
[1777630654873,27.49,77240.13,118.4,-0.23864,0.00029,11.91404]
[1777630660057,27.49,77242.09,118.4,-0.23808,0.00029,11.89896]
[1777630665765,27.49,77242.92,118.4,-0.23784,0.00029,11.89238]
[1777630670801,27.49,77242.1,118.4,-0.23807,0.00029,11.89868]
[1777630675327,27.49,77240.75,118.4,-0.23846,0.00029,11.90914]
[1777630675348,27.49,77240.75,118.4,-0.23846,0.00029,11.90914]
[1777630675836,27.49,77239.14,118.4,-0.23893,0.00029,11.92176]
[1777630679493,27.48,77237.88,118.4,-0.2393,0.00029,11.93151]
[1777630679674,27.48,77237.88,118.4,-0.2393,0.00029,11.93151]
[1777630679865,27.48,77232.94,118.4,-0.24075,0.00029,11.97015]
[1777630681104,27.48,77225.01,118.4,-0.24309,0.0003,12.03202]
[1777630686913,27.48,77228.92,118.4,-0.24193,0.0003,12.00132]
[1777630691948,27.48,77228.88,118.4,-0.24194,0.0003,12.00165]
[1777630696983,27.48,77228.34,118.4,-0.2421,0.0003,12.00588]
[1777630698795,27.48,77228.47,118.4,-0.24206,0.0003,12.00487]
[1777630702246,27.48,77234.98,118.4,-0.24014,0.00029,11.95395]
[1777630708060,27.48,77236.23,118.4,-0.23976,0.00029,11.94378]
[1777630713095,27.48,77235.87,118.4,-0.23977,0.00029,11.9395]
[1777630714922,27.48,77235.79,118.4,-0.23979,0.00029,11.94007]
[1777630715109,27.48,77237.71,118.4,-0.23922,0.00029,11.92494]
[1777630721132,27.48,77242.27,118.4,-0.23788,0.00029,11.88892]
[1777630726678,27.48,77241.07,118.4,-0.23822,0.00029,11.89813]
[1777630731950,27.48,77241.2,118.4,-0.23818,0.00029,11.89689]
[1777630735852,27.48,77241.2,118.4,-0.23817,0.00029,11.89675]
[1777630741291,27.47,77241.08,118.4,-0.2382,0.00029,11.89738]
[1777630749346,27.47,77241.32,118.4,-0.23811,0.00029,11.89501]
[1777630752908,27.47,77241.45,118.4,-0.23806,0.00029,11.89382]
[1777630758409,27.47,77243.03,118.4,-0.23759,0.00029,11.88106]
[1777630763150,27.47,77242.81,118.4,-0.23765,0.00029,11.88268]
[1777630765870,27.47,77243.11,118.4,-0.23756,0.00029,11.88019]
[1777630771167,27.47,77242.29,118.4,-0.23779,0.00029,11.88645]
[1777630771211,27.47,77242.29,118.4,-0.23779,0.00029,11.88645]
[1777630774664,27.47,77241.57,118.4,-0.23791,0.00029,11.8851]
[1777630774669,27.47,77241.57,118.4,-0.23791,0.00029,11.8851]
[1777630774702,27.47,77241.57,118.4,-0.23791,0.00029,11.8851]
[1777630777177,27.47,77249.01,118.4,-0.23573,0.00029,11.82618]
[1777630778289,27.47,77249.01,118.4,-0.23573,0.00029,11.82618]
[1777630780276,27.47,77252.55,118.4,-0.2347,0.00029,11.79814]
[1777630781608,27.47,77256.62,118.4,-0.23352,0.00029,11.76587]
[1777630781618,27.47,77256.62,118.4,-0.23352,0.00029,11.76587]
[1777630781626,27.47,77256.62,118.4,-0.23352,0.00029,11.76587]
[1777630781638,27.47,77256.62,118.4,-0.23352,0.00029,11.76587]
[1777630782287,27.47,77256.62,118.4,-0.23352,0.00029,11.76587]
[1777630782388,27.47,77256.61,118.4,-0.23353,0.00029,11.76609]
[1777630783308,27.47,77256.61,118.4,-0.23353,0.00029,11.76609]
[1777630783342,27.47,77260.84,118.4,-0.2323,0.00029,11.73231]
[1777630788620,27.47,77260.86,118.4,-0.2323,0.00029,11.73246]
[1777630791614,27.47,77257.47,118.4,-0.23329,0.00029,11.75956]
[1777630791716,27.47,77256.61,118.4,-0.23354,0.00029,11.76644]
[1777630797682,27.47,77255.27,118.4,-0.23393,0.00029,11.77709]
[1777630802718,27.47,77254.65,118.4,-0.23411,0.00029,11.78197]
[1777630806569,27.47,77253.65,118.4,-0.2344,0.00029,11.78987]
[1777630806746,27.47,77256.49,118.4,-0.23357,0.00029,11.76727]
[1777630807753,27.47,77261.47,118.4,-0.23213,0.00029,11.72755]
[1777630811623,27.47,77265.85,118.4,-0.23087,0.00029,11.69267]
[1777630813480,27.47,77269.59,118.4,-0.2298,0.00029,11.6629]
[1777630818481,27.47,77271.61,118.4,-0.22922,0.00029,11.64681]
[1777630819982,27.47,77275.32,118.4,-0.22816,0.00029,11.61703]
[1777630819991,27.47,77275.32,118.4,-0.22816,0.00029,11.61703]
[1777630820306,27.47,77275.32,118.4,-0.22816,0.00029,11.61703]
[1777630820407,27.47,77278.64,118.4,-0.22721,0.00029,11.59036]
[1777630822028,27.47,77282.32,118.4,-0.22616,0.00028,11.56061]
[1777630822128,27.47,77282.32,118.4,-0.22616,0.00028,11.56061]
[1777630823324,27.47,77292.27,118.4,-0.22333,0.00028,11.47999]
[1777630824111,27.47,77292.27,118.4,-0.22333,0.00028,11.47999]
[1777630829907,27.47,77294.81,118.4,-0.22264,0.00028,11.46006]
[1777630834941,27.48,77296.05,118.4,-0.22223,0.00028,11.44364]
[1777630837849,27.48,77295.03,118.4,-0.22252,0.00028,11.45221]
[1777630837916,27.48,77295.03,118.4,-0.22252,0.00028,11.45221]
[1777630838354,27.48,77295.03,118.4,-0.22252,0.00028,11.45221]
[1777630844379,27.48,77293.35,118.4,-0.22302,0.00028,11.4666]
[1777630850049,27.48,77298.23,118.4,-0.22167,0.00028,11.42776]
[1777630852967,27.49,77298.38,118.4,-0.22164,0.00028,11.42683]
[1777630855467,27.49,77301.51,118.4,-0.22077,0.00028,11.40164]
[1777630855468,27.49,77301.51,118.4,-0.22077,0.00028,11.40164]
[1777630861217,27.49,77296.77,118.4,-0.22214,0.00028,11.44116]
[1777630863321,27.49,77293.53,118.4,-0.22306,0.00028,11.46776]
[1777630864493,27.49,77292.08,118.4,-0.22347,0.00028,11.47964]
[1777630864494,27.49,77292.08,118.4,-0.22347,0.00028,11.47964]
[1777630874220,27.5,77295.07,118.4,-0.22267,0.00028,11.45644]
[1777630876968,27.5,77295.42,118.4,-0.22258,0.00028,11.45384]
[1777630882237,27.5,77296.45,118.4,-0.22231,0.00028,11.44609]
[1777630885501,27.5,77296.47,118.4,-0.22231,0.00028,11.44631]
[1777630885502,27.5,77296.47,118.4,-0.22231,0.00028,11.44631]
[1777630892888,27.51,77298.54,118.4,-0.22168,0.00028,11.42358]
[1777630893962,27.51,77300.55,118.4,-0.22112,0.00028,11.40736]
[1777630894360,27.51,77303.72,118.4,-0.22024,0.00028,11.38167]
[1777630897381,27.51,77309.42,118.4,-0.21865,0.00028,11.33521]
[1777630899340,27.51,77311.16,118.4,-0.21816,0.00028,11.32105]
[1777630903061,27.51,77311.57,118.4,-0.21806,0.00028,11.31814]
[1777630906966,27.51,77313.42,118.4,-0.21756,0.00028,11.30343]
[1777630907451,27.51,77319.3,118.4,-0.21593,0.00028,11.25528]
[1777630908458,27.51,77324.54,118.4,-0.21449,0.00028,11.21232]
[1777630911361,27.53,77326.19,118.4,-0.2142,0.00028,11.20357]
[1777630911479,27.53,77329.71,118.4,-0.21324,0.00027,11.17478]
[1777630911569,27.53,77329.71,118.4,-0.21324,0.00027,11.17478]
[1777630917521,27.54,77329.62,118.4,-0.21328,0.00027,11.17609]
[1777630922556,27.54,77328.68,118.4,-0.21355,0.00028,11.18427]
[1777630924020,27.54,77328.98,118.4,-0.21347,0.00027,11.18187]
[1777630924306,27.54,77328.98,118.4,-0.21347,0.00027,11.18187]
[1777630929605,27.54,77329.69,118.4,-0.21329,0.00027,11.17649]
[1777630934640,27.54,77331.21,118.4,-0.21289,0.00027,11.16437]
[1777630939467,27.54,77331.22,118.4,-0.21289,0.00027,11.16457]
[1777630939474,27.54,77331.22,118.4,-0.21289,0.00027,11.16457]
[1777630939969,27.54,77330.96,118.4,-0.21297,0.00027,11.16691]
[1777630946233,27.54,77330.56,118.4,-0.2131,0.00027,11.17063]
[1777630947029,27.55,77329.79,118.4,-0.21331,0.00027,11.17715]
[1777630947068,27.55,77329.79,118.4,-0.21331,0.00027,11.17715]
[1777630947130,27.55,77330.1,118.4,-0.21323,0.00027,11.17466]
[1777630947862,27.55,77330.1,118.4,-0.21323,0.00027,11.17466]
[1777630947933,27.55,77329.42,118.4,-0.21342,0.00027,11.18052]
[1777630948985,27.55,77329.42,118.4,-0.21342,0.00027,11.18052]
[1777630949155,27.55,77328.75,118.4,-0.21361,0.00027,11.18611]
[1777630954780,27.55,77329.08,118.4,-0.21347,0.00027,11.17746]
[1777630956254,27.55,77329.08,118.4,-0.21347,0.00027,11.17746]
[1777630961075,27.56,77332.14,118.4,-0.21267,0.00027,11.15349]
[1777630961112,27.56,77332.14,118.4,-0.21267,0.00027,11.15349]
[1777630961176,27.56,77333.5,118.4,-0.2123,0.00027,11.14249]
[1777630967023,27.56,77334.04,118.4,-0.21217,0.00027,11.13841]
[1777630968636,27.56,77335.94,118.4,-0.21166,0.00027,11.12299]
[1777630971328,27.56,77336.91,118.4,-0.2114,0.00027,11.11519]
[1777630977942,27.56,77336.77,118.4,-0.21147,0.00027,11.11726]
[1777630981617,27.57,77336.98,118.4,-0.21142,0.00027,11.11574]
[1777630983895,27.57,77333.44,118.4,-0.21239,0.00027,11.14528]
[1777630986674,27.57,77336.92,118.4,-0.21145,0.00027,11.11679]
[1777630992046,27.57,77337.94,118.4,-0.21119,0.00027,11.10899]
[1777630996563,27.57,77335.9,118.4,-0.21176,0.00027,11.12616]
[1777630999234,27.57,77334.16,118.4,-0.21225,0.00027,11.14101]
[1777631003043,27.57,77334.43,118.4,-0.21219,0.00027,11.13917]
[1777631003096,27.57,77334.43,118.4,-0.21219,0.00027,11.13917]
[1777631003738,27.57,77334.25,118.4,-0.21224,0.00027,11.14073]
[1777631004089,27.57,77334.25,118.4,-0.21224,0.00027,11.14073]
[1777631010171,27.58,77334.07,118.4,-0.21231,0.00027,11.14268]
[1777631013832,27.58,77334.89,118.4,-0.212,0.00027,11.12914]
[1777631013854,27.58,77334.89,118.4,-0.212,0.00027,11.12914]
[1777631013892,27.58,77334.89,118.4,-0.212,0.00027,11.12914]
[1777631013975,27.58,77334.89,118.4,-0.212,0.00027,11.12914]
[1777631014144,27.58,77334.89,118.4,-0.212,0.00027,11.12914]
[1777631014212,27.58,77334.89,118.4,-0.212,0.00027,11.12914]
[1777631014284,27.58,77334.89,118.4,-0.212,0.00027,11.12914]
[1777631014561,27.58,77334.89,118.4,-0.212,0.00027,11.12914]
[1777631014640,27.58,77347.39,118.4,-0.2086,0.00027,11.02572]
[1777631014841,27.58,77347.39,118.4,-0.2086,0.00027,11.02572]
[1777631014851,27.58,77347.39,118.4,-0.2086,0.00027,11.02572]
[1777631014976,27.58,77347.39,118.4,-0.2086,0.00027,11.02572]
[1777631015279,27.58,77347.39,118.4,-0.2086,0.00027,11.02572]
[1777631015376,27.58,77347.39,118.4,-0.2086,0.00027,11.02572]
[1777631015638,27.58,77347.39,118.4,-0.2086,0.00027,11.02572]
[1777631015592,27.58,77371.35,118.4,-0.20217,0.00027,10.82599]
[1777631016387,27.58,77381.62,118.4,-0.19945,0.00026,10.73986]
[1777631017095,27.58,77381.62,118.4,-0.19945,0.00026,10.73986]
[1777631017405,27.58,77381.62,118.4,-0.19945,0.00026,10.73986]
[1777631017515,27.58,77381.62,118.4,-0.19945,0.00026,10.73986]
[1777631017528,27.58,77381.62,118.4,-0.19945,0.00026,10.73986]
[1777631017571,27.58,77381.62,118.4,-0.19945,0.00026,10.73986]
[1777631017773,27.58,77381.41,118.4,-0.19952,0.00026,10.74182]
[1777631018126,27.58,77381.41,118.4,-0.19952,0.00026,10.74182]
[1777631018369,27.58,77389.85,118.4,-0.1973,0.00026,10.67095]
[1777631019621,27.58,77389.85,118.4,-0.1973,0.00026,10.67095]
[1777631020015,27.58,77393.99,118.4,-0.19623,0.00026,10.6363]
[1777631020040,27.58,77393.99,118.4,-0.19623,0.00026,10.6363]
[1777631020860,27.58,77396.19,118.4,-0.19567,0.00026,10.61806]
[1777631021568,27.58,77396.19,118.4,-0.19567,0.00026,10.61806]
[1777631026320,27.59,77398.69,118.4,-0.19507,0.00026,10.59881]
[1777631027308,27.59,77400.86,118.4,-0.19452,0.00026,10.58085]
[1777631027377,27.59,77400.86,118.4,-0.19452,0.00026,10.58085]
[1777631027464,27.59,77404.95,118.4,-0.19347,0.00026,10.54665]
[1777631029661,27.59,77406.82,118.4,-0.193,0.00026,10.53107]
[1777631029663,27.59,77406.82,118.4,-0.193,0.00026,10.53107]
[1777631029664,27.59,77406.82,118.4,-0.193,0.00026,10.53107]
[1777631029669,27.59,77406.5,118.4,-0.19309,0.00026,10.53406]
[1777631029684,27.59,77406.5,118.4,-0.19309,0.00026,10.53406]
[1777631029819,27.59,77406.5,118.4,-0.19309,0.00026,10.53406]
[1777631030603,27.59,77406.5,118.4,-0.19309,0.00026,10.53406]
[1777631030610,27.6,77404.38,118.4,-0.19365,0.00026,10.55248]
[1777631031360,27.6,77404.38,118.4,-0.19365,0.00026,10.55248]
[1777631031461,27.6,77403.58,118.4,-0.19386,0.00026,10.5595]
[1777631034947,27.6,77405.62,118.4,-0.19338,0.00026,10.54354]
[1777631034957,27.6,77405.62,118.4,-0.19338,0.00026,10.54354]
[1777631040381,27.61,77405.62,118.4,-0.19346,0.00026,10.54617]
[1777631045416,27.62,77406.56,118.4,-0.19328,0.00026,10.54043]
[1777631047951,27.62,77406.28,118.4,-0.19338,0.00026,10.54367]
[1777631047997,27.62,77406.28,118.4,-0.19338,0.00026,10.54367]
[1777631050826,27.63,77406.89,118.4,-0.19326,0.00026,10.53983]
[1777631050999,27.63,77406.89,118.4,-0.19326,0.00026,10.53983]
[1777631056501,27.63,77401.68,118.4,-0.19467,0.00026,10.58587]
[1777631056509,27.63,77401.68,118.4,-0.19467,0.00026,10.58587]
[1777631056570,27.63,77401.44,118.4,-0.19474,0.00026,10.58827]
[1777631059514,27.64,77395.12,118.4,-0.19643,0.00026,10.64306]
[1777631064548,27.65,77393.91,118.4,-0.19681,0.00026,10.65547]
[1777631069576,27.65,77394.31,118.4,-0.19676,0.00026,10.65386]
[1777631069580,27.65,77394.31,118.4,-0.19676,0.00026,10.65386]
[1777631069586,27.65,77394.31,118.4,-0.19676,0.00026,10.65386]
[1777631069631,27.65,77394.31,118.4,-0.19676,0.00026,10.65386]
[1777631069677,27.66,77394.37,118.4,-0.19676,0.00026,10.65379]
[1777631073878,27.66,77393.19,118.4,-0.19702,0.00026,10.65785]
[1777631079654,27.67,77392.58,118.4,-0.19723,0.00026,10.66475]
[1777631084688,27.67,77392.31,118.4,-0.19734,0.00026,10.6685]
[1777631089723,27.68,77392.45,118.4,-0.19735,0.00026,10.66877]
[1777631094759,27.68,77391.15,118.4,-0.19774,0.00026,10.68111]
[1777631100212,27.69,77391.42,118.4,-0.1977,0.00026,10.67996]
[1777631100248,27.69,77391.42,118.4,-0.1977,0.00026,10.67996]
[1777631100483,27.69,77391.42,118.4,-0.1977,0.00026,10.67996]
[1777631100532,27.69,77391.42,118.4,-0.1977,0.00026,10.67996]
[1777631100582,27.69,77388.28,118.4,-0.19854,0.00026,10.70683]
[1777631101682,27.69,77388.28,118.4,-0.19854,0.00026,10.70683]
[1777631102394,27.69,77383.36,118.4,-0.19984,0.00026,10.74843]
[1777631102493,27.69,77376.54,118.4,-0.20165,0.00026,10.80578]
[1777631105121,27.69,77372.77,118.4,-0.20266,0.00027,10.8375]
[1777631106320,27.69,77371.03,118.4,-0.20313,0.00027,10.85251]
[1777631107225,27.69,77368.7,118.4,-0.20376,0.00027,10.87217]
[1777631107721,27.69,77368.7,118.4,-0.20376,0.00027,10.87217]
[1777631107739,27.69,77368.7,118.4,-0.20376,0.00027,10.87217]
[1777631107744,27.69,77368.7,118.4,-0.20376,0.00027,10.87217]
[1777631108392,27.7,77368.14,118.4,-0.20392,0.00027,10.87706]
[1777631111751,27.7,77362.4,118.4,-0.20546,0.00027,10.92517]
[1777631112220,27.7,77362.85,118.4,-0.20535,0.00027,10.9216]
[1777631112227,27.7,77362.85,118.4,-0.20535,0.00027,10.9216]
[1777631112648,27.7,77362.85,118.4,-0.20535,0.00027,10.9216]
[1777631113218,27.7,77362.62,118.4,-0.20542,0.00027,10.92385]
[1777631113310,27.7,77370.69,118.4,-0.20327,0.00027,10.85672]
[1777631113894,27.7,77376.34,118.4,-0.20177,0.00026,10.80961]
[1777631118929,27.7,77375.82,118.4,-0.20195,0.00026,10.81525]
[1777631123964,27.71,77376.53,118.4,-0.2018,0.00026,10.81066]
[1777631128999,27.71,77374.4,118.4,-0.20241,0.00026,10.8297]
[1777631134035,27.72,77371.15,118.4,-0.20322,0.00027,10.85116]
[1777631136397,27.72,77370.09,118.4,-0.20351,0.00027,10.86019]
[1777631137984,27.72,77370.09,118.4,-0.20352,0.00027,10.86061]
[1777631138910,27.72,77370.09,118.4,-0.20353,0.00027,10.86084]
[1777631142024,27.72,77369.22,118.4,-0.20378,0.00027,10.86877]
[1777631143251,27.73,77369.8,118.4,-0.20364,0.00027,10.86417]
[1777631143493,27.73,77369.8,118.4,-0.20364,0.00027,10.86417]
[1777631144176,27.73,77369.67,118.4,-0.20368,0.00027,10.86544]
[1777631148592,27.73,77365.54,118.4,-0.2048,0.00027,10.90055]
[1777631149428,27.73,77365.31,118.4,-0.20487,0.00027,10.90264]
[1777631150867,27.73,77364.4,118.4,-0.20512,0.00027,10.91055]
[1777631156189,27.73,77360.59,118.4,-0.20617,0.00027,10.94296]
[1777631161692,27.74,77364.95,118.4,-0.20502,0.00027,10.90733]
[1777631161815,27.74,77365.3,118.4,-0.20493,0.00027,10.90459]
[1777631163029,27.74,77365.49,118.4,-0.20489,0.00027,10.90317]
[1777631169742,27.74,77365.45,118.4,-0.20492,0.00027,10.90434]
[1777631169906,27.74,77364.88,118.4,-0.20509,0.00027,10.90941]
[1777631171491,27.74,77364.88,118.4,-0.20509,0.00027,10.90941]
[1777631177336,27.75,77361.59,118.4,-0.206,0.00027,10.93788]
[1777631180271,27.75,77361.55,118.4,-0.20602,0.00027,10.93845]
[1777631181992,27.75,77358.77,118.4,-0.20677,0.00027,10.96169]
[1777631182008,27.75,77358.77,118.4,-0.20677,0.00027,10.96169]
[1777631182016,27.75,77358.77,118.4,-0.20677,0.00027,10.96169]
[1777631184652,27.75,77357.23,118.4,-0.20719,0.00027,10.9746]
[1777631190405,27.75,77352.13,118.4,-0.2086,0.00027,11.01785]
[1777631191720,27.75,77351.41,118.4,-0.2088,0.00027,11.02397]
[1777631194902,27.76,77347.96,118.4,-0.20966,0.00027,11.04605]
[1777631201445,27.76,77347.95,118.4,-0.20969,0.00027,11.04699]
[1777631206538,27.77,77355.83,118.4,-0.20762,0.00027,10.98356]
[1777631211576,27.77,77350.48,118.4,-0.2091,0.00027,11.02908]
[1777631216611,27.78,77346.73,118.4,-0.21015,0.00027,11.06099]
[1777631221652,27.78,77346.21,118.4,-0.21032,0.00027,11.06607]
[1777631227688,27.78,77344.65,118.4,-0.21079,0.00027,11.08025]
[1777631233730,27.79,77344.7,118.4,-0.21081,0.00027,11.08095]
[1777631238765,27.79,77344.66,118.4,-0.21085,0.00027,11.08217]
[1777631241882,27.79,77344.51,118.4,-0.2109,0.00027,11.08376]
[1777631246766,27.8,77343.89,118.4,-0.21108,0.00027,11.08926]
[1777631251856,27.8,77343.27,118.4,-0.21119,0.00027,11.08821]
[1777631252214,27.8,77343.27,118.4,-0.21119,0.00027,11.08821]
[1777631256660,27.8,77343.03,118.4,-0.21126,0.00027,11.09048]
[1777631256890,27.8,77342.26,118.4,-0.21147,0.00027,11.09684]
[1777631261621,27.8,77338.04,118.4,-0.21263,0.00027,11.13153]
[1777631261673,27.8,77338.04,118.4,-0.21263,0.00027,11.13153]
[1777631261675,27.8,77338.04,118.4,-0.21263,0.00027,11.13153]
[1777631261681,27.8,77338.04,118.4,-0.21263,0.00027,11.13153]
[1777631261722,27.8,77338.3,118.4,-0.21256,0.00027,11.12946]
[1777631266961,27.8,77334.56,118.4,-0.2136,0.00027,11.16086]
[1777631269052,27.8,77333.93,118.4,-0.21378,0.00027,11.16615]
[1777631275854,27.81,77331.25,118.4,-0.21453,0.00027,11.18866]
[1777631278097,27.81,77334.35,118.4,-0.2137,0.00027,11.16362]
[1777631278250,27.81,77335.06,118.4,-0.21351,0.00027,11.15802]
[1777631280087,27.81,77335.52,118.4,-0.21338,0.00027,11.15426]
[1777631280144,27.81,77335.47,118.4,-0.2134,0.00027,11.15476]
[1777631281737,27.81,77335.47,118.4,-0.2134,0.00027,11.15476]
[1777631283815,27.81,77335.75,118.4,-0.21334,0.00027,11.15284]
[1777631283823,27.81,77335.75,118.4,-0.21334,0.00027,11.15284]
[1777631283916,27.81,77335.82,118.4,-0.21333,0.00027,11.15281]
[1777631287829,27.81,77335.79,118.4,-0.21335,0.00027,11.15324]
[1777631289115,27.82,77341.1,118.4,-0.21191,0.00027,11.11008]
[1777631290866,27.82,77341.1,118.4,-0.21191,0.00027,11.11008]
[1777631291130,27.82,77340.68,118.4,-0.21203,0.00027,11.11375]
[1777631295132,27.82,77336.14,118.4,-0.2133,0.00027,11.15175]
[1777631295780,27.82,77336.14,118.4,-0.2133,0.00027,11.15175]
[1777631295882,27.82,77336.2,118.4,-0.2133,0.00027,11.15177]
[1777631301199,27.82,77336.57,118.4,-0.21321,0.00027,11.14922]
[1777631304746,27.82,77336.57,118.4,-0.21321,0.00027,11.14922]
[1777631304847,27.82,77336.57,118.4,-0.21322,0.00027,11.14946]
[1777631311268,27.83,77336.3,118.4,-0.21326,0.00027,11.14643]
[1777631314016,27.83,77336.27,118.4,-0.21329,0.00027,11.14717]
[1777631314025,27.83,77336.27,118.4,-0.21329,0.00027,11.14717]
[1777631314290,27.83,77336.63,118.4,-0.21319,0.00027,11.14431]
[1777631316667,27.83,77336.53,118.4,-0.21322,0.00027,11.1452]
[1777631316676,27.83,77336.25,118.4,-0.2133,0.00027,11.14756]
[1777631317709,27.83,77336.25,118.4,-0.2133,0.00027,11.14756]
[1777631317797,27.84,77336.44,118.4,-0.21326,0.00027,11.14626]
[1777631322928,27.84,77336.7,118.4,-0.2132,0.00027,11.14443]
[1777631328388,27.84,77335.72,118.4,-0.21348,0.00027,11.15294]
[1777631328988,27.84,77335.72,118.4,-0.21348,0.00027,11.15294]
[1777631329726,27.84,77335.72,118.4,-0.21348,0.00027,11.15294]
[1777631329827,27.84,77334.96,118.4,-0.21369,0.00027,11.1592]
[1777631332212,27.84,77335.07,118.4,-0.21367,0.00027,11.15876]
[1777631332416,27.84,77334.95,118.4,-0.21371,0.00027,11.15995]
[1777631336829,27.84,77333.09,118.4,-0.21423,0.00027,11.17524]
[1777631336844,27.84,77332.93,118.4,-0.21427,0.00027,11.17657]
[1777631342551,27.84,77331.65,118.4,-0.21459,0.00027,11.18598]
[1777631343848,27.84,77331.65,118.4,-0.21459,0.00027,11.18598]
[1777631343858,27.84,77332.86,118.4,-0.21425,0.00027,11.17595]
[1777631349378,27.84,77334.33,118.4,-0.21385,0.00027,11.16405]
[1777631354635,27.84,77335.85,118.4,-0.21344,0.00027,11.15181]
[1777631359670,27.84,77335.31,118.4,-0.2136,0.00027,11.15637]
[1777631364705,27.84,77333.78,118.4,-0.21402,0.00027,11.16892]
[1777631368706,27.84,77333.84,118.4,-0.214,0.00027,11.16845]
[1777631368808,27.84,77333.84,118.4,-0.214,0.00027,11.16845]
[1777631372636,27.84,77334.72,118.4,-0.21365,0.00027,11.15377]
[1777631372761,27.84,77334.69,118.4,-0.21366,0.00027,11.15386]
[1777631373403,27.84,77334.69,118.4,-0.21366,0.00027,11.15386]
[1777631374014,27.84,77334.69,118.4,-0.21366,0.00027,11.15386]
[1777631373425,27.84,77334.69,118.4,-0.21366,0.00027,11.15387]
[1777631374775,27.84,77334.63,118.4,-0.21368,0.00027,11.15438]
[1777631380205,27.84,77334.89,118.4,-0.21361,0.00027,11.15231]
[1777631380817,27.84,77334.82,118.4,-0.21363,0.00027,11.15293]
[1777631385851,27.83,77334.16,118.4,-0.21378,0.00027,11.1575]
[1777631387791,27.83,77334.03,118.4,-0.21381,0.00027,11.1584]
[1777631387866,27.83,77334.07,118.4,-0.21379,0.00027,11.15791]
[1777631391670,27.83,77334.31,118.4,-0.21373,0.00027,11.15601]
[1777631391893,27.83,77334.62,118.4,-0.21365,0.00027,11.1535]
[1777631397938,27.83,77335.63,118.4,-0.21334,0.00027,11.14441]
[1777631402973,27.83,77334.94,118.4,-0.21351,0.00027,11.14941]
[1777631405547,27.83,77330.48,118.4,-0.21472,0.00027,11.18551]
[1777631406625,27.83,77327.95,118.4,-0.21541,0.00027,11.20594]
[1777631407001,27.82,77326.35,118.4,-0.21584,0.00027,11.21877]
[1777631413047,27.82,77325.84,118.4,-0.21597,0.00027,11.22269]
[1777631415555,27.82,77325.82,118.4,-0.21598,0.00027,11.22278]
[1777631415558,27.82,77325.82,118.4,-0.21598,0.00027,11.22278]
[1777631416067,27.82,77325.75,118.4,-0.216,0.00027,11.22331]
[1777631421102,27.83,77324.54,118.4,-0.21635,0.00028,11.23374]
[1777631426656,27.83,77322.68,118.4,-0.21688,0.00028,11.24929]
[1777631427972,27.83,77323.02,118.4,-0.21678,0.00028,11.24661]
[1777631427995,27.83,77323.02,118.4,-0.21679,0.00028,11.24669]
[1777631433188,27.83,77322.65,118.4,-0.21678,0.00028,11.2422]
[1777631437377,27.82,77322.39,118.4,-0.21685,0.00028,11.244]
[1777631438069,27.82,77322.39,118.4,-0.21685,0.00028,11.244]
[1777631438294,27.82,77325.39,118.4,-0.21601,0.00027,11.21941]
[1777631438304,27.82,77330.25,118.4,-0.21468,0.00027,11.17986]
[1777631444265,27.82,77330.56,118.4,-0.21456,0.00027,11.17634]
[1777631449284,27.82,77330.67,118.4,-0.21451,0.00027,11.17472]
[1777631449291,27.82,77330.67,118.4,-0.21451,0.00027,11.17472]
[1777631449297,27.82,77330.67,118.4,-0.21451,0.00027,11.17472]
[1777631449444,27.82,77330.67,118.4,-0.21451,0.00027,11.17472]
[1777631453574,27.81,77335.93,118.4,-0.21305,0.00027,11.13112]
[1777631456896,27.81,77337.15,118.4,-0.2127,0.00027,11.12062]
[1777631456977,27.81,77336.84,118.4,-0.21278,0.00027,11.12304]
[1777631461686,27.81,77337.14,118.4,-0.2127,0.00027,11.12067]
[1777631461690,27.81,77337.14,118.4,-0.2127,0.00027,11.12067]
[1777631461837,27.81,77337.14,118.4,-0.2127,0.00027,11.12067]
[1777631461982,27.81,77337.14,118.4,-0.2127,0.00027,11.12067]
[1777631462114,27.81,77337.14,118.4,-0.2127,0.00027,11.12067]
[1777631462119,27.81,77336.9,118.4,-0.21277,0.00027,11.12269]
[1777631462243,27.81,77336.9,118.4,-0.21277,0.00027,11.12269]
[1777631463074,27.81,77336.9,118.4,-0.21277,0.00027,11.12269]
[1777631462759,27.81,77342.41,118.4,-0.21127,0.00027,11.07758]
[1777631467710,27.81,77346.73,118.4,-0.21009,0.00027,11.04192]
[1777631473469,27.81,77346.89,118.4,-0.21004,0.00027,11.04048]
[1777631478504,27.81,77347.98,118.4,-0.20975,0.00027,11.03156]
[1777631483539,27.81,77347.78,118.4,-0.20981,0.00027,11.03331]
[1777631488574,27.81,77347.86,118.4,-0.20979,0.00027,11.03279]
[1777631494616,27.81,77347.81,118.4,-0.20972,0.00027,11.0264]
[1777631499651,27.81,77347.6,118.4,-0.20978,0.00027,11.02835]
[1777631504689,27.81,77347.05,118.4,-0.20994,0.00027,11.0331]
[1777631509725,27.82,77346.0,118.4,-0.21023,0.00027,11.04193]
[1777631514759,27.82,77346.28,118.4,-0.21016,0.00027,11.03979]
[1777631518839,27.82,77346.23,118.4,-0.21018,0.00027,11.04029]
[1777631525836,27.82,77345.45,118.4,-0.2104,0.00027,11.04696]
[1777631530872,27.82,77346.05,118.4,-0.21024,0.00027,11.04218]
[1777631533338,27.82,77346.11,118.4,-0.21023,0.00027,11.04175]
[1777631533989,27.82,77346.11,118.4,-0.21023,0.00027,11.04175]
[1777631534090,27.82,77339.59,118.4,-0.212,0.00027,11.09523]
[1777631534345,27.82,77339.59,118.4,-0.212,0.00027,11.09523]
[1777631534702,27.82,77339.59,118.4,-0.212,0.00027,11.09523]
[1777631534900,27.82,77330.56,118.4,-0.21447,0.00027,11.16912]
[1777631536105,27.82,77330.56,118.4,-0.21447,0.00027,11.16912]
[1777631536509,27.82,77330.11,118.4,-0.2146,0.00027,11.17298]
[1777631536547,27.82,77330.11,118.4,-0.2146,0.00027,11.17298]
[1777631536914,27.82,77329.95,118.4,-0.21465,0.00027,11.17448]
[1777631542247,27.82,77327.93,118.4,-0.2152,0.00027,11.19092]
[1777631542534,27.82,77327.93,118.4,-0.2152,0.00027,11.19092]
[1777631542956,27.82,77327.0,118.4,-0.21546,0.00027,11.19861]
[1777631543294,27.82,77327.0,118.4,-0.21546,0.00027,11.19861]
[1777631544970,27.82,77319.77,118.4,-0.21746,0.00028,11.25759]
[1777631546984,27.82,77313.26,118.4,-0.21926,0.00028,11.31037]
[1777631552018,27.82,77311.08,118.4,-0.21978,0.00028,11.32089]
[1777631557054,27.82,77310.83,118.4,-0.21984,0.00028,11.32278]
[1777631562089,27.82,77314.25,118.4,-0.21889,0.00028,11.29507]
[1777631566108,27.82,77313.93,118.4,-0.21898,0.00028,11.29765]
[1777631571110,27.82,77312.76,118.4,-0.2193,0.00028,11.30708]
[1777631577194,27.82,77311.81,118.4,-0.21956,0.00028,11.3146]
[1777631582229,27.82,77311.52,118.4,-0.21964,0.00028,11.3168]
[1777631587264,27.82,77311.62,118.4,-0.21961,0.00028,11.31586]
[1777631592299,27.82,77312.11,118.4,-0.21946,0.00028,11.31175]
[1777631595480,27.82,77312.84,118.4,-0.21926,0.00028,11.3058]
[1777631599038,27.82,77313.45,118.4,-0.21909,0.00028,11.30082]
[1777631599139,27.82,77313.64,118.4,-0.21903,0.00028,11.29926]
[1777631604383,27.82,77312.81,118.4,-0.21929,0.00028,11.30673]
[1777631609417,27.82,77312.75,118.4,-0.21933,0.00028,11.30792]
[1777631614453,27.83,77303.72,118.4,-0.22178,0.00028,11.37439]
[1777631619747,27.83,77300.26,118.4,-0.22276,0.00028,11.40243]
[1777631625530,27.83,77300.01,118.4,-0.22284,0.00028,11.40467]
[1777631630564,27.83,77298.51,118.4,-0.22326,0.00028,11.41686]
[1777631636606,27.83,77298.65,118.4,-0.22323,0.00028,11.41593]
[1777631642234,27.83,77296.7,118.4,-0.22378,0.00028,11.43168]
[1777631642762,27.83,77295.22,118.4,-0.2242,0.00028,11.44355]
[1777631643016,27.83,77295.18,118.4,-0.22421,0.00028,11.44388]
[1777631644663,27.83,77290.02,118.4,-0.22568,0.00028,11.48551]
[1777631649698,27.84,77293.3,118.4,-0.22479,0.00028,11.46033]
[1777631654733,27.84,77291.61,118.4,-0.22531,0.00028,11.47503]
[1777631656747,27.84,77297.08,118.4,-0.22378,0.00028,11.43168]
[1777631661782,27.85,77299.22,118.4,-0.22322,0.00028,11.41563]
[1777631668831,27.86,77299.21,118.4,-0.22327,0.00028,11.41728]
[1777631673866,27.86,77298.6,118.4,-0.2234,0.00028,11.41633]
[1777631679732,27.86,77298.22,118.4,-0.22354,0.00028,11.42046]
[1777631684943,27.87,77298.84,118.4,-0.22342,0.00028,11.41698]
[1777631689978,27.88,77298.05,118.4,-0.22368,0.00028,11.42439]
[1777631696021,27.88,77298.41,118.4,-0.22362,0.00028,11.42279]
[1777631702063,27.89,77298.91,118.4,-0.22352,0.00028,11.4201]
[1777631707098,27.89,77299.03,118.4,-0.22353,0.00028,11.42021]
[1777631716161,27.9,77298.81,118.4,-0.22366,0.00028,11.4239]
[1777631721973,27.9,77298.66,118.4,-0.22373,0.00028,11.42615]
[1777631727326,27.91,77298.42,118.4,-0.22384,0.00028,11.4291]
[1777631734732,27.91,77298.42,118.4,-0.22379,0.00028,11.42335]
[1777631737304,27.92,77294.1,118.4,-0.22503,0.00028,11.45862]
[1777631742342,27.92,77293.72,118.4,-0.22517,0.00028,11.46262]
[1777631744035,27.92,77293.86,118.4,-0.22514,0.00028,11.46167]
[1777631744357,27.92,77293.68,118.4,-0.2252,0.00028,11.46327]
[1777631750399,27.92,77293.97,118.4,-0.22513,0.00028,11.46126]
[1777631756741,27.93,77294.54,118.4,-0.22497,0.00028,11.45694]
[1777631762483,27.93,77294.31,118.4,-0.22505,0.00028,11.45924]
[1777631767517,27.93,77294.0,118.4,-0.22515,0.00028,11.462]
[1777631773560,27.93,77293.97,118.4,-0.22517,0.00028,11.46259]
[1777631778594,27.93,77294.07,118.4,-0.22515,0.00028,11.46209]
[1777631783630,27.93,77293.56,118.4,-0.22531,0.00028,11.46644]
[1777631788665,27.93,77293.21,118.4,-0.22542,0.00028,11.46949]
[1777631794706,27.94,77293.06,118.4,-0.22538,0.00028,11.4641]
[1777631801755,27.94,77293.14,118.4,-0.22537,0.00028,11.46386]
[1777631807798,27.94,77294.54,118.4,-0.22499,0.00028,11.45306]
[1777631813122,27.94,77296.77,118.4,-0.22438,0.00028,11.43556]
[1777631818875,27.94,77295.73,118.4,-0.22469,0.00028,11.44458]
[1777631823910,27.94,77296.2,118.4,-0.22457,0.00028,11.4412]
[1777631828945,27.95,77296.34,118.4,-0.22455,0.00028,11.44047]
[1777631833980,27.95,77295.43,118.4,-0.22482,0.00028,11.44809]
[1777631839015,27.95,77292.85,118.4,-0.22555,0.00028,11.4689]
[1777631841510,27.95,77292.28,118.4,-0.22571,0.00028,11.47348]
[1777631842348,27.95,77279.06,118.4,-0.22946,0.00028,11.57838]
[1777631842939,27.95,77279.06,118.4,-0.22946,0.00028,11.57838]
[1777631842942,27.95,77279.06,118.4,-0.22946,0.00028,11.57838]
[1777631848076,27.95,77275.9,118.4,-0.23038,0.00028,11.60373]
[1777631854063,27.95,77275.06,118.4,-0.23055,0.00028,11.60383]
[1777631860165,27.96,77276.0,118.4,-0.23029,0.00028,11.59674]
[1777631866206,27.96,77275.97,118.4,-0.2303,0.00028,11.59718]
[1777631871242,27.96,77274.23,118.4,-0.23081,0.00029,11.61105]
[1777631876277,27.96,77272.74,118.4,-0.23123,0.00029,11.62282]
[1777631881312,27.96,77272.85,118.4,-0.2312,0.00029,11.62189]
[1777631886347,27.96,77272.28,118.4,-0.23136,0.00029,11.62621]
[1777631891382,27.96,77272.06,118.4,-0.23141,0.00029,11.6277]
[1777631896417,27.95,77271.99,118.4,-0.23142,0.00029,11.62794]
[1777631901452,27.95,77268.81,118.4,-0.23232,0.00029,11.65254]
[1777631907493,27.95,77268.39,118.4,-0.23244,0.00029,11.65581]
[1777631912529,27.95,77267.26,118.4,-0.23267,0.00029,11.65764]
[1777631917564,27.95,77267.86,118.4,-0.23248,0.00029,11.6525]
[1777631922599,27.95,77267.83,118.4,-0.23248,0.00029,11.65226]
[1777631927633,27.95,77265.56,118.4,-0.23311,0.00029,11.66947]
[1777631932669,27.94,77265.51,118.4,-0.2331,0.00029,11.66925]
[1777631937704,27.94,77266.03,118.4,-0.23293,0.00029,11.66455]
[1777631943564,27.94,77266.11,118.4,-0.23289,0.00029,11.66344]
[1777631952809,27.93,77266.88,118.4,-0.23262,0.00029,11.65618]
[1777631958457,27.93,77264.78,118.4,-0.23321,0.00029,11.67226]
[1777631963886,27.93,77264.4,118.4,-0.23329,0.00029,11.67452]
[1777631969123,27.93,77260.31,118.4,-0.23445,0.00029,11.70603]
[1777631974962,27.92,77256.38,118.4,-0.23547,0.00029,11.72872]
[1777631979999,27.92,77256.18,118.4,-0.23549,0.00029,11.72944]
[1777631983429,27.91,77250.74,118.4,-0.23705,0.00029,11.77131]
[1777631989476,27.91,77249.6,118.4,-0.23736,0.00029,11.77944]
[1777631990431,27.91,77244.16,118.4,-0.23893,0.00029,11.82129]
[1777631994844,27.91,77239.54,118.4,-0.24025,0.00029,11.85611]
[1777631994861,27.91,77239.54,118.4,-0.24025,0.00029,11.85611]
[1777631995104,27.9,77239.36,118.4,-0.24029,0.00029,11.85727]
[1777631996050,27.9,77239.36,118.4,-0.24029,0.00029,11.85727]
[1777632000294,27.9,77238.99,118.4,-0.24038,0.00029,11.85972]
[1777632003801,27.9,77233.96,118.4,-0.24184,0.00029,11.89792]
[1777632007238,27.9,77233.87,118.5,-0.24185,0.00029,11.89816]
[1777632007340,27.9,77240.34,118.5,-0.23995,0.00029,11.84819]
[1777632013561,27.89,77239.92,118.5,-0.24005,0.00029,11.85096]
[1777632019273,27.89,77239.18,118.5,-0.24024,0.00029,11.85598]
[1777632024308,27.89,77239.42,118.5,-0.24015,0.00029,11.85364]
[1777632029343,27.89,77239.22,118.5,-0.2402,0.00029,11.85472]
[1777632034379,27.88,77239.2,118.5,-0.2401,0.00029,11.84754]
[1777632039413,27.88,77239.16,118.5,-0.2401,0.00029,11.84743]
[1777632044449,27.88,77239.46,118.5,-0.23999,0.00029,11.8447]
[1777632049484,27.88,77239.73,118.5,-0.2399,0.00029,11.84225]
[1777632056668,27.88,77239.71,118.5,-0.2399,0.00029,11.84218]
[1777632064581,27.87,77239.78,118.5,-0.23985,0.00029,11.84086]
[1777632070198,27.87,77239.74,118.5,-0.23985,0.00029,11.84074]
[1777632080701,27.87,77239.78,118.5,-0.23981,0.00029,11.83968]
[1777632085736,27.87,77239.76,118.5,-0.2398,0.00029,11.8395]
[1777632090771,27.87,77239.65,118.5,-0.23982,0.00029,11.84002]
[1777632095806,27.86,77239.36,118.5,-0.23981,0.00029,11.83505]
[1777632100841,27.86,77240.36,118.5,-0.2395,0.00029,11.82696]
[1777632105876,27.86,77240.17,118.5,-0.23955,0.00029,11.82813]
[1777632110911,27.86,77240.16,118.5,-0.23954,0.00029,11.8279]
[1777632115946,27.86,77245.53,118.5,-0.23796,0.00029,11.78598]
[1777632117175,27.86,77245.53,118.5,-0.23796,0.00029,11.78598]
[1777632122995,27.86,77245.43,118.5,-0.23798,0.00029,11.78659]
[1777632128030,27.86,77245.01,118.5,-0.2381,0.00029,11.7897]
[1777632133151,27.86,77244.72,118.5,-0.23818,0.00029,11.79185]
[1777632139107,27.85,77245.11,118.5,-0.23806,0.00029,11.78863]
[1777632141736,27.85,77245.16,118.5,-0.23804,0.00029,11.78821]
[1777632146830,27.85,77245.32,118.5,-0.23799,0.00029,11.78684]
[1777632154530,27.85,77243.98,118.5,-0.23829,0.00029,11.79014]
[1777632157559,27.85,77244.19,118.5,-0.23822,0.00029,11.78838]
[1777632161168,27.85,77244.16,118.5,-0.23823,0.00029,11.78859]
[1777632161270,27.85,77244.16,118.5,-0.23823,0.00029,11.78846]
[1777632161927,27.85,77244.16,118.5,-0.23823,0.00029,11.78846]
[1777632162074,27.85,77244.16,118.5,-0.23823,0.00029,11.78846]
[1777632168310,27.85,77244.14,118.5,-0.23823,0.00029,11.78855]
[1777632170856,27.85,77243.84,118.5,-0.23832,0.00029,11.79087]
[1777632176483,27.85,77240.6,118.5,-0.23926,0.00029,11.81585]
[1777632178047,27.85,77239.95,118.5,-0.23945,0.00029,11.8208]
[1777632183416,27.85,77239.47,118.5,-0.23959,0.00029,11.82461]
[1777632188451,27.85,77239.88,118.5,-0.23948,0.00029,11.82158]
[1777632195500,27.85,77239.79,118.5,-0.23951,0.00029,11.82249]
[1777632200535,27.85,77239.93,118.5,-0.23948,0.00029,11.82157]
[1777632208639,27.85,77239.93,118.5,-0.23948,0.00029,11.82157]
[1777632214633,27.86,77242.03,118.5,-0.2388,0.00029,11.79894]
[1777632219667,27.86,77240.7,118.5,-0.2392,0.00029,11.80952]
[1777632221465,27.86,77239.87,118.5,-0.23944,0.00029,11.81599]
[1777632221540,27.86,77239.87,118.5,-0.23944,0.00029,11.81599]
[1777632226717,27.86,77239.76,118.5,-0.23948,0.00029,11.81707]
[1777632230257,27.86,77238.57,118.5,-0.23983,0.00029,11.82636]
[1777632230745,27.86,77237.2,118.5,-0.24024,0.00029,11.83697]
[1777632231896,27.86,77237.2,118.5,-0.24024,0.00029,11.83697]
[1777632238483,27.86,77237.1,118.5,-0.2403,0.00029,11.83872]
[1777632243837,27.87,77235.88,118.5,-0.24069,0.00029,11.84893]
[1777632248872,27.87,77235.43,118.5,-0.24084,0.00029,11.85302]
[1777632256928,27.88,77237.16,118.5,-0.24037,0.00029,11.84066]
[1777632261962,27.88,77238.55,118.5,-0.23999,0.00029,11.83064]
[1777632266036,27.88,77238.45,118.5,-0.24004,0.00029,11.83185]
[1777632267491,27.88,77238.87,118.5,-0.23993,0.00029,11.8289]
[1777632267541,27.88,77239.09,118.5,-0.23987,0.00029,11.82735]
[1777632272731,27.88,77240.25,118.5,-0.23945,0.00029,11.81172]
[1777632278074,27.89,77238.81,118.5,-0.23989,0.00029,11.82339]
[1777632280870,27.89,77238.83,118.5,-0.23989,0.00029,11.82332]
[1777632280957,27.89,77238.83,118.5,-0.23989,0.00029,11.82332]
[1777632280911,27.89,77238.86,118.5,-0.23989,0.00029,11.82323]
[1777632281096,27.89,77233.43,118.5,-0.24148,0.00029,11.86508]
[1777632286130,27.89,77229.87,118.5,-0.24255,0.00029,11.89289]
[1777632291914,27.89,77229.86,118.5,-0.24256,0.00029,11.89326]
[1777632291950,27.89,77229.86,118.5,-0.24256,0.00029,11.89326]
[1777632291991,27.89,77229.86,118.5,-0.24256,0.00029,11.89326]
[1777632297208,27.89,77232.01,118.5,-0.24195,0.00029,11.8773]
[1777632302304,27.9,77232.14,118.5,-0.24192,0.00029,11.87668]
[1777632307712,27.9,77232.57,118.5,-0.24182,0.00029,11.87398]
[1777632313320,27.9,77232.4,118.5,-0.2419,0.00029,11.876]
[1777632318355,27.9,77232.74,118.5,-0.24182,0.00029,11.87389]
[1777632319325,27.9,77232.74,118.5,-0.24182,0.00029,11.87389]
[1777632320779,27.91,77232.51,118.5,-0.24189,0.00029,11.87576]
[1777632324705,27.91,77232.63,118.5,-0.24186,0.00029,11.87514]
[1777632325890,27.91,77232.63,118.5,-0.24187,0.00029,11.87535]
[1777632331785,27.91,77232.54,118.5,-0.24192,0.00029,11.87663]
[1777632333094,27.91,77232.54,118.5,-0.24184,0.00029,11.86993]
[1777632333462,27.91,77234.07,118.5,-0.24139,0.00029,11.8582]
[1777632338496,27.91,77236.44,118.5,-0.24071,0.00029,11.8402]
[1777632343727,27.91,77237.12,118.5,-0.24052,0.00029,11.83517]
[1777632349577,27.92,77234.6,118.5,-0.24127,0.00029,11.85489]
[1777632355619,27.92,77234.35,118.5,-0.24135,0.00029,11.85699]
[1777632360654,27.92,77234.29,118.5,-0.24137,0.00029,11.85758]
[1777632365691,27.92,77238.9,118.5,-0.24002,0.00029,11.82226]
[1777632368635,27.92,77243.32,118.6,-0.23874,0.00029,11.78826]
[1777632368712,27.92,77245.15,118.6,-0.23821,0.00029,11.7742]
[1777632372095,27.92,77247.69,118.6,-0.23748,0.00029,11.75484]
[1777632372095,27.92,77247.69,118.6,-0.23748,0.00029,11.75484]
[1777632377774,27.92,77247.76,118.6,-0.23747,0.00029,11.75456]
[1777632382810,27.92,77247.11,118.6,-0.23766,0.00029,11.75975]
[1777632387827,27.92,77245.5,118.6,-0.23814,0.00029,11.77232]
[1777632387845,27.92,77238.9,118.6,-0.24006,0.00029,11.82332]
[1777632391443,27.92,77237.2,118.6,-0.24056,0.00029,11.83625]
[1777632396908,27.92,77234.84,118.6,-0.24116,0.00029,11.84731]
[1777632401943,27.92,77236.59,118.6,-0.24064,0.00029,11.83371]
[1777632406530,27.92,77236.41,118.6,-0.24069,0.00029,11.83504]
[1777632412020,27.92,77237.03,118.6,-0.2405,0.00029,11.83007]
[1777632417055,27.92,77236.75,118.6,-0.24058,0.00029,11.83207]
[1777632422090,27.92,77237.02,118.6,-0.24049,0.00029,11.82985]
[1777632428132,27.92,77237.5,118.6,-0.24034,0.00029,11.82599]
[1777632433167,27.92,77237.48,118.6,-0.24035,0.00029,11.82602]
[1777632438202,27.92,77236.78,118.6,-0.24055,0.00029,11.8313]
[1777632443237,27.92,77236.25,118.6,-0.2407,0.00029,11.83524]
[1777632449279,27.91,77235.78,118.6,-0.24083,0.00029,11.83866]
[1777632456328,27.91,77236.0,118.6,-0.24067,0.00029,11.82983]
[1777632460076,27.91,77236.58,118.6,-0.2405,0.00029,11.82531]
[1777632469419,27.91,77237.45,118.6,-0.24026,0.00029,11.819]
[1777632470938,27.91,77237.45,118.6,-0.24026,0.00029,11.819]
[1777632478482,27.91,77237.45,118.6,-0.24026,0.00029,11.81901]
[1777632483517,27.91,77236.34,118.6,-0.24058,0.00029,11.82754]
[1777632488551,27.91,77236.86,118.6,-0.24043,0.00029,11.82347]
[1777632493639,27.91,77237.01,118.6,-0.24038,0.00029,11.82227]
[1777632499629,27.91,77236.91,118.6,-0.24041,0.00029,11.82297]
[1777632504663,27.91,77237.65,118.6,-0.24019,0.00029,11.81724]
[1777632509699,27.91,77238.87,118.6,-0.23983,0.00029,11.80783]
[1777632514895,27.91,77239.18,118.6,-0.23966,0.00029,11.79858]
[1777632514988,27.91,77239.18,118.6,-0.23966,0.00029,11.79858]
[1777632515028,27.91,77239.18,118.6,-0.23966,0.00029,11.79858]
[1777632515921,27.91,77240.0,118.6,-0.23942,0.00029,11.79227]
[1777632516045,27.91,77255.09,118.6,-0.23502,0.00029,11.67509]
[1777632519348,27.92,77259.47,118.6,-0.23377,0.00029,11.6412]
[1777632519994,27.92,77259.67,118.6,-0.23371,0.00029,11.63976]
[1777632525885,27.92,77259.72,118.6,-0.2337,0.00029,11.63928]
[1777632531856,27.92,77260.4,118.6,-0.23349,0.00029,11.6338]
[1777632537167,27.91,77260.23,118.6,-0.23354,0.00029,11.63502]
[1777632537496,27.91,77260.45,118.6,-0.23348,0.00029,11.63326]
[1777632537899,27.91,77255.18,118.6,-0.235,0.00029,11.67442]
[1777632538479,27.91,77255.18,118.6,-0.235,0.00029,11.67442]
[1777632538906,27.91,77251.38,118.6,-0.2361,0.00029,11.70409]
[1777632540561,27.91,77250.99,118.6,-0.23621,0.00029,11.70707]
[1777632541036,27.91,77250.98,118.6,-0.23621,0.00029,11.70708]
[1777632545375,27.91,77252.08,118.6,-0.2359,0.00029,11.69861]
[1777632546794,27.91,77251.62,118.6,-0.23603,0.00029,11.70223]
[1777632546962,27.91,77251.48,118.6,-0.23607,0.00029,11.70334]
[1777632551997,27.91,77250.8,118.6,-0.23626,0.00029,11.70832]
[1777632557035,27.91,77251.79,118.6,-0.23596,0.00029,11.70028]
[1777632562069,27.91,77251.29,118.6,-0.2361,0.00029,11.70387]
[1777632567105,27.91,77251.0,118.6,-0.23617,0.00029,11.70582]
[1777632572140,27.91,77249.84,118.6,-0.23641,0.00029,11.70759]
[1777632577178,27.91,77249.5,118.6,-0.2365,0.00029,11.7099]
[1777632582196,27.9,77251.1,118.6,-0.23602,0.00029,11.69719]
[1777632587248,27.9,77251.6,118.6,-0.23586,0.00029,11.693]
[1777632592283,27.9,77256.18,118.6,-0.23453,0.00029,11.65713]
[1777632597318,27.9,77257.24,118.6,-0.23422,0.00029,11.64881]
[1777632602353,27.9,77256.4,118.6,-0.23446,0.00029,11.65534]
[1777632607387,27.9,77256.67,118.6,-0.23438,0.00029,11.65316]
[1777632612423,27.9,77256.05,118.6,-0.23456,0.00029,11.65794]
[1777632617443,27.9,77256.77,118.6,-0.23435,0.00029,11.65223]
[1777632624507,27.9,77257.57,118.6,-0.23411,0.00029,11.64588]
[1777632629542,27.9,77256.71,118.6,-0.23436,0.00029,11.65255]
[1777632632563,27.9,77248.67,118.6,-0.23661,0.00029,11.70825]
[1777632637598,27.9,77248.72,118.6,-0.23658,0.00029,11.70742]
[1777632642633,27.9,77249.61,118.6,-0.23631,0.00029,11.70014]
[1777632647669,27.89,77249.2,118.6,-0.23641,0.00029,11.703]
[1777632652703,27.89,77249.54,118.6,-0.2363,0.00029,11.70003]
[1777632657739,27.89,77249.28,118.6,-0.23637,0.00029,11.70174]
[1777632663781,27.89,77248.97,118.6,-0.23644,0.00029,11.7038]
[1777632668816,27.89,77251.38,118.6,-0.23573,0.00029,11.68477]
[1777632673922,27.89,77250.26,118.6,-0.23605,0.00029,11.6933]
[1777632679050,27.89,77249.68,118.6,-0.23621,0.00029,11.69763]
[1777632680971,27.89,77244.68,118.6,-0.23766,0.00029,11.73617]
[1777632686006,27.88,77245.54,118.6,-0.23738,0.00029,11.72866]
[1777632689255,27.88,77245.58,118.6,-0.23735,0.00029,11.72803]
[1777632690553,27.88,77245.54,118.6,-0.23735,0.00029,11.72798]
[1777632696076,27.87,77245.01,118.6,-0.23739,0.00029,11.72421]
[1777632701111,27.87,77245.17,118.6,-0.23731,0.00029,11.72223]
[1777632708159,27.87,77244.93,118.6,-0.23735,0.00029,11.72309]
[1777632713195,27.86,77245.4,118.6,-0.23719,0.00029,11.71885]
[1777632719237,27.86,77244.63,118.6,-0.23739,0.00029,11.72427]
[1777632721251,27.86,77239.46,118.6,-0.2389,0.00029,11.76422]
[1777632726285,27.86,77240.25,118.6,-0.23865,0.00029,11.75753]
[1777632731321,27.85,77242.86,118.6,-0.23786,0.00029,11.73677]
[1777632736356,27.85,77242.8,118.6,-0.23786,0.00029,11.73678]
[1777632741391,27.85,77242.52,118.6,-0.23793,0.00029,11.73849]
[1777632746426,27.85,77242.32,118.6,-0.23797,0.00029,11.73951]
[1777632752468,27.84,77242.34,118.6,-0.23784,0.00029,11.73154]
[1777632757502,27.84,77244.63,118.6,-0.23715,0.00029,11.713]
[1777632763545,27.84,77245.7,118.6,-0.2368,0.00029,11.70375]
[1777632769587,27.83,77245.4,118.6,-0.23685,0.00029,11.70518]
[1777632774623,27.83,77245.45,118.6,-0.23681,0.00029,11.70402]
[1777632781672,27.82,77245.59,118.6,-0.23673,0.00029,11.70186]
[1777632789728,27.82,77245.84,118.6,-0.23661,0.00029,11.6987]
[1777632793755,27.81,77252.42,118.6,-0.23467,0.00029,11.6466]
[1777632798791,27.81,77252.12,118.6,-0.23474,0.00029,11.64849]
[1777632805036,27.81,77252.0,118.6,-0.23476,0.00029,11.64906]
[1777632810875,27.81,77252.16,118.6,-0.23469,0.00029,11.64708]
[1777632815910,27.8,77252.18,118.6,-0.23458,0.00029,11.63955]
[1777632820945,27.8,77257.01,118.6,-0.23316,0.00029,11.60125]
[1777632825979,27.8,77254.49,118.6,-0.23389,0.00029,11.6208]
[1777632831015,27.8,77253.46,118.6,-0.23417,0.00029,11.62857]
[1777632837057,27.8,77253.48,118.6,-0.23416,0.00029,11.62804]
[1777632842308,27.8,77254.51,118.7,-0.23385,0.00029,11.61984]
[1777632849140,27.8,77254.44,118.7,-0.23385,0.00029,11.61982]
[1777632854297,27.79,77255.36,118.7,-0.23358,0.00029,11.61236]
[1777632860219,27.79,77254.63,118.7,-0.23378,0.00029,11.61776]
[1777632865254,27.79,77255.63,118.7,-0.23348,0.00029,11.60965]
[1777632870289,27.79,77255.12,118.7,-0.23362,0.00029,11.61342]
[1777632875324,27.79,77254.57,118.7,-0.23368,0.00029,11.61055]
[1777632884387,27.79,77254.74,118.7,-0.23362,0.00029,11.6088]
[1777632889421,27.79,77255.02,118.7,-0.23353,0.00029,11.60638]
[1777632892071,27.79,77254.95,118.7,-0.23354,0.00029,11.60685]
[1777632892109,27.79,77254.95,118.7,-0.23354,0.00029,11.60685]
[1777632892502,27.79,77254.95,118.7,-0.23354,0.00029,11.60685]
[1777632892595,27.79,77255.2,118.7,-0.23347,0.00029,11.60485]
[1777632898485,27.78,77255.28,118.7,-0.23341,0.00029,11.60327]
[1777632903521,27.78,77253.2,118.7,-0.23399,0.00029,11.61884]
[1777632905535,27.78,77246.76,118.7,-0.23586,0.00029,11.66898]
[1777632910570,27.77,77246.41,118.7,-0.23592,0.00029,11.6706]
[1777632910685,27.77,77246.41,118.7,-0.23592,0.00029,11.6706]
[1777632912584,27.77,77245.95,118.7,-0.23604,0.00029,11.67389]
[1777632917618,27.77,77245.52,118.7,-0.23614,0.00029,11.67658]
[1777632922653,27.76,77249.59,118.7,-0.23493,0.00029,11.64398]
[1777632927689,27.76,77248.58,118.7,-0.2352,0.00029,11.65135]
[1777632932724,27.76,77247.02,118.7,-0.23555,0.00029,11.65601]
[1777632938766,27.75,77247.8,118.7,-0.23529,0.00029,11.64913]
[1777632943801,27.75,77247.3,118.7,-0.23541,0.00029,11.65241]
[1777632948836,27.75,77247.54,118.7,-0.23532,0.00029,11.64988]
[1777632954880,27.74,77248.12,118.7,-0.23512,0.00029,11.64456]
[1777632959914,27.74,77248.23,118.7,-0.23506,0.00029,11.64297]
[1777632964950,27.74,77248.08,118.7,-0.23508,0.00029,11.64352]
[1777632967594,27.74,77247.89,118.7,-0.23514,0.00029,11.64489]
[1777632967718,27.74,77247.92,118.7,-0.23512,0.00029,11.64453]
[1777632968978,27.73,77252.87,118.7,-0.23366,0.00029,11.60509]
[1777632975020,27.73,77252.44,118.7,-0.23374,0.00029,11.60715]
[1777632980055,27.72,77252.26,118.7,-0.23375,0.00029,11.60745]
[1777632985090,27.72,77252.33,118.7,-0.23369,0.00029,11.60578]
[1777632990125,27.71,77251.43,118.7,-0.23391,0.00029,11.61172]
[1777632995160,27.71,77251.1,118.7,-0.23388,0.00029,11.60621]
[1777633001202,27.7,77251.27,118.7,-0.23378,0.00029,11.60351]
[1777633006237,27.7,77251.38,118.7,-0.2337,0.00029,11.60151]
[1777633011274,27.69,77252.1,118.7,-0.23345,0.00029,11.59471]
[1777633016308,27.69,77252.56,118.7,-0.23328,0.00029,11.59003]
[1777633021844,27.68,77252.76,118.7,-0.23319,0.00029,11.58761]
[1777633026850,27.68,77252.86,118.7,-0.23312,0.00029,11.58557]
[1777633032420,27.67,77253.11,118.7,-0.233,0.00029,11.58235]
[1777633038462,27.67,77253.11,118.7,-0.23295,0.00029,11.58112]
[1777633043498,27.66,77253.11,118.7,-0.23292,0.00029,11.58011]
[1777633048667,27.66,77252.95,118.7,-0.23294,0.00029,11.58057]
[1777633054576,27.65,77251.93,118.7,-0.2331,0.00029,11.58025]
[1777633059611,27.65,77252.05,118.7,-0.23302,0.00029,11.57832]
[1777633064646,27.64,77252.87,118.7,-0.23275,0.00029,11.57085]
[1777633069681,27.64,77253.16,118.7,-0.23263,0.00029,11.56761]
[1777633077737,27.63,77253.07,118.7,-0.2326,0.00029,11.56681]
[1777633082772,27.63,77252.86,118.7,-0.23263,0.00029,11.56755]
[1777633087807,27.62,77252.8,118.7,-0.23261,0.00029,11.56709]
[1777633092842,27.62,77251.85,118.7,-0.23286,0.00029,11.57371]
[1777633097877,27.61,77251.67,118.7,-0.23288,0.00029,11.57418]
[1777633102912,27.61,77251.05,118.7,-0.23302,0.00029,11.57813]
[1777633109961,27.6,77250.63,118.7,-0.2331,0.00029,11.58011]
[1777633114996,27.6,77251.22,118.7,-0.2328,0.00029,11.5675]
[1777633120779,27.6,77251.81,118.7,-0.23261,0.00029,11.56226]
[1777633126073,27.59,77251.95,118.7,-0.23251,0.00029,11.55954]
[1777633132115,27.58,77252.14,118.7,-0.23242,0.00029,11.55698]
[1777633137150,27.58,77251.44,118.7,-0.23259,0.00029,11.56167]
[1777633142184,27.58,77252.14,118.7,-0.23235,0.00029,11.55523]
[1777633147220,27.57,77252.27,118.7,-0.23229,0.00029,11.55335]
[1777633152255,27.57,77251.54,118.7,-0.23247,0.00029,11.5583]
[1777633158297,27.56,77252.21,118.7,-0.23223,0.00029,11.55194]
[1777633163332,27.56,77252.52,118.7,-0.23211,0.00029,11.54864]
[1777633165300,27.56,77252.58,118.8,-0.23209,0.00029,11.54799]
[1777633165350,27.56,77252.58,118.8,-0.23209,0.00029,11.54799]
[1777633165395,27.56,77252.58,118.8,-0.23209,0.00029,11.54799]
[1777633165504,27.56,77252.58,118.8,-0.23209,0.00029,11.54799]
[1777633165534,27.56,77252.58,118.8,-0.23209,0.00029,11.54799]
[1777633165597,27.56,77252.58,118.8,-0.23209,0.00029,11.54799]
[1777633165613,27.56,77252.58,118.8,-0.23209,0.00029,11.54799]
[1777633165735,27.56,77252.58,118.8,-0.23209,0.00029,11.54799]
[1777633165865,27.56,77252.58,118.8,-0.23209,0.00029,11.54799]
[1777633165743,27.56,77254.51,118.8,-0.23152,0.00029,11.53246]
[1777633166330,27.56,77254.51,118.8,-0.23152,0.00029,11.53246]
[1777633166644,27.56,77254.51,118.8,-0.23152,0.00029,11.53246]
[1777633166645,27.56,77254.51,118.8,-0.23152,0.00029,11.53246]
[1777633166652,27.56,77254.51,118.8,-0.23152,0.00029,11.53246]
[1777633166915,27.56,77281.13,118.8,-0.2238,0.00029,11.31814]
[1777633167873,27.55,77288.18,118.8,-0.22177,0.00029,11.26075]
[1777633170293,27.55,77288.74,118.8,-0.2216,0.00029,11.25592]
[1777633173487,27.55,77288.66,118.8,-0.22152,0.00029,11.24911]
[1777633182471,27.55,77288.58,118.8,-0.22149,0.00029,11.24825]
[1777633186269,27.54,77289.72,118.8,-0.22115,0.00028,11.23851]
[1777633186270,27.54,77289.72,118.8,-0.22115,0.00028,11.23851]
[1777633186499,27.54,77289.6,118.8,-0.22118,0.00028,11.23933]
[1777633193613,27.54,77289.74,118.8,-0.22114,0.00028,11.23824]
[1777633197797,27.54,77289.64,118.8,-0.22117,0.00028,11.23912]
[1777633200584,27.54,77283.28,118.8,-0.22299,0.00029,11.29072]
[1777633200597,27.54,77283.28,118.8,-0.22299,0.00029,11.29072]
[1777633200607,27.54,77283.28,118.8,-0.22299,0.00029,11.29072]
[1777633200857,27.54,77283.28,118.8,-0.22299,0.00029,11.29072]
[1777633200976,27.54,77282.4,118.8,-0.22324,0.00029,11.2978]
[1777633201613,27.54,77288.31,118.8,-0.22154,0.00029,11.24949]
[1777633204773,27.54,77292.99,118.8,-0.22019,0.00028,11.2109]
[1777633204777,27.54,77292.99,118.8,-0.22019,0.00028,11.2109]
[1777633204797,27.54,77292.89,118.8,-0.22021,0.00028,11.21151]
[1777633207040,27.54,77292.59,118.8,-0.22029,0.00028,11.21369]
[1777633208897,27.54,77292.12,118.8,-0.22042,0.00028,11.21739]
[1777633208904,27.54,77292.41,118.8,-0.22033,0.00028,11.2149]
[1777633211325,27.53,77293.14,118.8,-0.22011,0.00028,11.20849]
[1777633211327,27.53,77293.14,118.8,-0.22011,0.00028,11.20849]
[1777633216514,27.53,77293.22,118.8,-0.22005,0.00028,11.20677]
[1777633222759,27.52,77294.76,118.8,-0.21956,0.00028,11.19282]
[1777633227795,27.52,77293.42,118.8,-0.21991,0.00028,11.20282]
[1777633228567,27.52,77293.42,118.8,-0.21991,0.00028,11.20282]
[1777633230305,27.52,77298.47,118.8,-0.21846,0.00028,11.16116]
[1777633236058,27.52,77301.66,118.8,-0.21745,0.00028,11.12724]
[1777633236481,27.52,77301.66,118.8,-0.21745,0.00028,11.12724]
[1777633237490,27.52,77303.89,118.8,-0.21682,0.00028,11.10883]
[1777633239101,27.51,77306.4,118.8,-0.2161,0.00028,11.08807]
[1777633239805,27.51,77306.4,118.8,-0.2161,0.00028,11.08807]
[1777633239808,27.51,77306.4,118.8,-0.2161,0.00028,11.08807]
[1777633239809,27.51,77306.4,118.8,-0.2161,0.00028,11.08807]
[1777633240611,27.51,77307.87,118.8,-0.21569,0.00028,11.07592]
[1777633240709,27.51,77307.87,118.8,-0.21569,0.00028,11.07592]
[1777633241446,27.51,77309.85,118.8,-0.21513,0.00028,11.05959]
[1777633243051,27.51,77310.26,118.8,-0.21501,0.00028,11.05617]
[1777633243667,27.51,77310.26,118.8,-0.21501,0.00028,11.05617]
[1777633244046,27.51,77310.26,118.8,-0.21501,0.00028,11.05616]
[1777633246258,27.51,77311.05,118.8,-0.21479,0.00028,11.04964]
[1777633250163,27.51,77311.05,118.8,-0.21479,0.00028,11.04964]
[1777633256019,27.51,77310.31,118.8,-0.215,0.00028,11.05567]
[1777633256742,27.51,77310.31,118.8,-0.215,0.00028,11.05567]
[1777633257780,27.51,77307.09,118.8,-0.2159,0.00028,11.08216]
[1777633260475,27.51,77301.96,118.8,-0.21734,0.00028,11.1242]
[1777633263119,27.51,77301.86,118.8,-0.21736,0.00028,11.12472]
[1777633269832,27.51,77303.41,118.8,-0.21691,0.00028,11.11166]
[1777633275914,27.51,77305.77,118.8,-0.21624,0.00028,11.09195]
[1777633281194,27.51,77303.4,118.8,-0.2169,0.00028,11.11115]
[1777633286620,27.51,77302.95,118.8,-0.21701,0.00028,11.11458]
[1777633287717,27.51,77302.61,118.8,-0.21711,0.00028,11.11732]
[1777633287815,27.51,77302.61,118.8,-0.21711,0.00028,11.11732]
[1777633287816,27.51,77302.28,118.8,-0.2172,0.00028,11.11997]
[1777633289250,27.51,77296.31,118.8,-0.21889,0.00028,11.16895]
[1777633290564,27.51,77296.31,118.8,-0.21889,0.00028,11.16895]
[1777633292666,27.51,77290.45,118.8,-0.22047,0.00029,11.20976]
[1777633298307,27.51,77290.04,118.8,-0.22057,0.00029,11.21273]
[1777633300425,27.5,77294.01,118.8,-0.21944,0.00028,11.1802]
[1777633305742,27.5,77298.11,118.8,-0.21828,0.00028,11.14669]
[1777633305843,27.5,77298.22,118.8,-0.21825,0.00028,11.14582]
[1777633310186,27.5,77299.02,118.8,-0.21801,0.00028,11.13894]
[1777633310192,27.5,77299.02,118.8,-0.21801,0.00028,11.13894]
[1777633310696,27.5,77299.12,118.8,-0.21798,0.00028,11.13804]
[1777633317325,27.5,77299.42,118.8,-0.2179,0.00028,11.13578]
[1777633317335,27.5,77299.42,118.8,-0.2179,0.00028,11.13578]
[1777633320482,27.5,77298.16,118.8,-0.21826,0.00028,11.14623]
[1777633320671,27.5,77298.16,118.8,-0.21826,0.00028,11.14623]
[1777633322605,27.51,77298.85,118.8,-0.21807,0.00028,11.14067]
[1777633327834,27.51,77303.57,118.8,-0.21674,0.00028,11.10223]
[1777633331744,27.51,77301.45,118.8,-0.21735,0.00028,11.11994]
[1777633336899,27.51,77304.82,118.8,-0.21641,0.00028,11.09263]
[1777633342540,27.51,77305.16,118.8,-0.21633,0.00028,11.09027]
[1777633342541,27.51,77305.16,118.8,-0.21633,0.00028,11.09027]
[1777633342866,27.51,77305.16,118.8,-0.21633,0.00028,11.09027]
[1777633343729,27.51,77305.27,118.8,-0.21631,0.00028,11.08954]
[1777633349669,27.51,77306.93,118.8,-0.21586,0.00028,11.07652]
[1777633351877,27.51,77306.92,118.8,-0.21587,0.00028,11.0767]
[1777633352782,27.51,77307.11,118.8,-0.21573,0.00028,11.06816]
[1777633353507,27.52,77307.51,118.8,-0.21562,0.00028,11.06497]
[1777633353514,27.52,77307.51,118.8,-0.21562,0.00028,11.06497]
[1777633353519,27.52,77307.51,118.8,-0.21562,0.00028,11.06497]
[1777633354705,27.52,77308.03,118.8,-0.21548,0.00028,11.0608]
[1777633360747,27.52,77302.87,118.8,-0.21695,0.00028,11.10394]
[1777633362039,27.52,77302.87,118.8,-0.21695,0.00028,11.10394]
[1777633364005,27.52,77298.73,118.8,-0.21813,0.00028,11.138]
[1777633364071,27.52,77298.73,118.8,-0.21813,0.00028,11.138]
[1777633366208,27.52,77295.68,118.8,-0.21899,0.00028,11.16299]
[1777633366819,27.52,77295.68,118.8,-0.21899,0.00028,11.16299]
[1777633366947,27.52,77295.68,118.8,-0.21899,0.00028,11.16299]
[1777633369915,27.52,77292.53,118.8,-0.21989,0.00028,11.18866]
[1777633370346,27.52,77292.97,118.8,-0.21976,0.00028,11.18503]
[1777633371920,27.52,77292.65,118.8,-0.21985,0.00028,11.18761]
[1777633374710,27.52,77292.27,118.8,-0.21995,0.00028,11.1906]
[1777633376559,27.52,77292.05,118.8,-0.22001,0.00028,11.19232]
[1777633378722,27.52,77292.22,118.8,-0.21996,0.00028,11.19086]
[1777633378873,27.52,77291.07,118.8,-0.22029,0.00028,11.20021]
[1777633379203,27.52,77291.07,118.8,-0.22029,0.00028,11.20021]
[1777633379880,27.52,77289.29,118.8,-0.2208,0.00029,11.21485]
[1777633380584,27.52,77289.29,118.8,-0.2208,0.00029,11.21485]
[1777633382014,27.52,77289.08,118.8,-0.22086,0.00029,11.2165]
[1777633382028,27.52,77289.08,118.8,-0.22086,0.00029,11.2165]
[1777633387360,27.52,77287.75,118.8,-0.22122,0.00029,11.22693]
[1777633389632,27.52,77287.58,118.8,-0.22127,0.00029,11.22818]
[1777633391355,27.51,77286.63,118.8,-0.22154,0.00029,11.23576]
[1777633391967,27.51,77285.65,118.8,-0.22181,0.00029,11.24367]
[1777633396654,27.52,77282.36,118.8,-0.22276,0.00029,11.27068]
[1777633399948,27.52,77281.95,118.8,-0.22289,0.00029,11.27414]
[1777633401059,27.52,77282.08,118.8,-0.22285,0.00029,11.27313]
[1777633401160,27.52,77284.29,118.8,-0.22222,0.00029,11.25522]
[1777633407100,27.51,77281.18,118.8,-0.22309,0.00029,11.27994]
[1777633407165,27.51,77280.5,118.8,-0.22328,0.00029,11.28534]
[1777633412023,27.51,77278.46,118.8,-0.22378,0.00029,11.29492]
[1777633416975,27.51,77277.96,118.8,-0.22393,0.00029,11.29906]
[1777633416983,27.51,77277.96,118.8,-0.22393,0.00029,11.29906]
[1777633417142,27.51,77278.46,118.8,-0.22379,0.00029,11.29505]
[1777633420497,27.51,77278.68,118.8,-0.22371,0.00029,11.29286]
[1777633421170,27.51,77278.5,118.8,-0.22376,0.00029,11.29418]
[1777633421908,27.51,77278.5,118.8,-0.22376,0.00029,11.29418]
[1777633422636,27.51,77278.37,118.8,-0.22379,0.00029,11.29511]
[1777633423347,27.51,77278.29,118.8,-0.22381,0.00029,11.29579]
[1777633428432,27.51,77274.6,118.8,-0.22487,0.00029,11.32557]
[1777633433014,27.51,77274.16,118.8,-0.225,0.00029,11.32911]
[1777633439014,27.51,77276.41,118.8,-0.22433,0.00029,11.31032]
[1777633440494,27.51,77277.48,118.8,-0.22401,0.00029,11.3014]
[1777633442024,27.51,77277.3,118.8,-0.22407,0.00029,11.30291]
[1777633442377,27.51,77277.22,118.8,-0.22409,0.00029,11.30344]
[1777633442970,27.51,77277.22,118.8,-0.22409,0.00029,11.30344]
[1777633443697,27.51,77277.16,118.8,-0.2241,0.00029,11.30392]
[1777633445499,27.51,77277.08,118.8,-0.22413,0.00029,11.3046]
[1777633446113,27.51,77277.08,118.8,-0.22413,0.00029,11.3046]
[1777633454270,27.5,77276.45,118.8,-0.22427,0.00029,11.30864]
[1777633455728,27.5,77276.46,118.8,-0.22426,0.00029,11.30844]
[1777633461450,27.5,77276.39,118.8,-0.22426,0.00029,11.30836]
[1777633462781,27.5,77276.39,118.8,-0.22426,0.00029,11.30836]
[1777633464760,27.5,77276.66,118.8,-0.22418,0.00029,11.30608]
[1777633465464,27.5,77276.57,118.8,-0.22421,0.00029,11.30684]
[1777633466681,27.5,77276.57,118.8,-0.2242,0.00029,11.30673]
[1777633467189,27.5,77276.57,118.8,-0.2242,0.00029,11.30673]
[1777633472815,27.5,77276.46,118.8,-0.22415,0.00029,11.30077]
[1777633472819,27.5,77276.46,118.8,-0.22415,0.00029,11.30077]
[1777633474821,27.5,77275.94,118.8,-0.22431,0.00029,11.30505]
[1777633475329,27.5,77275.94,118.8,-0.22431,0.00029,11.30508]
[1777633475340,27.5,77275.94,118.8,-0.22431,0.00029,11.30508]
[1777633475464,27.5,77275.94,118.8,-0.22431,0.00029,11.30508]
[1777633480545,27.5,77274.24,118.8,-0.2248,0.00029,11.31894]
[1777633485618,27.5,77273.71,118.8,-0.22496,0.00029,11.32331]
[1777633490653,27.5,77274.31,118.8,-0.22479,0.00029,11.31851]
[1777633495689,27.5,77276.59,118.8,-0.22413,0.00029,11.30015]
[1777633498828,27.5,77277.0,118.8,-0.22402,0.00029,11.2969]
[1777633498885,27.5,77277.87,118.8,-0.22377,0.00029,11.28989]
[1777633500643,27.5,77279.2,118.8,-0.22338,0.00029,11.27898]
[1777633500724,27.5,77280.5,118.8,-0.223,0.00029,11.26831]
[1777633502035,27.5,77280.5,118.8,-0.223,0.00029,11.26831]
[1777633502458,27.5,77281.16,118.8,-0.22281,0.00029,11.26278]
[1777633502738,27.5,77280.9,118.8,-0.22288,0.00029,11.26472]
[1777633507779,27.5,77276.95,118.8,-0.22401,0.00029,11.29669]
[1777633508577,27.5,77276.95,118.8,-0.22401,0.00029,11.29669]
[1777633508786,27.5,77276.1,118.8,-0.22425,0.00029,11.30354]
[1777633513906,27.5,77277.09,118.8,-0.22397,0.00029,11.29565]
[1777633514007,27.5,77276.61,118.8,-0.22411,0.00029,11.29958]
[1777633517777,27.5,77275.34,118.8,-0.22446,0.00029,11.30948]
[1777633517849,27.5,77274.04,118.8,-0.22483,0.00029,11.31987]
[1777633521777,27.5,77273.58,118.8,-0.22497,0.00029,11.32362]
[1777633521878,27.5,77273.58,118.8,-0.22497,0.00029,11.32363]
[1777633523616,27.5,77273.72,118.8,-0.22492,0.00029,11.32234]
[1777633524062,27.5,77273.72,118.8,-0.22492,0.00029,11.32234]
[1777633525427,27.5,77273.94,118.8,-0.22485,0.00029,11.32026]
[1777633525905,27.5,77276.73,118.8,-0.22404,0.00029,11.2975]
[1777633530940,27.5,77277.45,118.8,-0.22384,0.00029,11.29189]
[1777633532107,27.5,77277.45,118.8,-0.22384,0.00029,11.29189]
[1777633533409,27.5,77276.42,118.8,-0.22405,0.00029,11.29328]
[1777633533415,27.5,77276.42,118.8,-0.22405,0.00029,11.29328]
[1777633533936,27.5,77276.42,118.8,-0.22405,0.00029,11.29328]
[1777633538949,27.5,77275.7,118.8,-0.22426,0.00029,11.29932]
[1777633544031,27.5,77274.83,118.8,-0.22452,0.00029,11.30657]
[1777633550073,27.5,77275.09,118.8,-0.22445,0.00029,11.30463]
[1777633553411,27.5,77276.63,118.8,-0.22401,0.00029,11.29223]
[1777633554100,27.5,77276.61,118.8,-0.22402,0.00029,11.29248]
[1777633559034,27.5,77276.28,118.8,-0.2241,0.00029,11.29468]
[1777633559136,27.5,77276.57,118.8,-0.22401,0.00029,11.29221]
[1777633562149,27.5,77275.69,118.8,-0.22427,0.00029,11.29943]
[1777633562485,27.5,77276.25,118.8,-0.22411,0.00029,11.29493]
[1777633563164,27.5,77276.27,118.8,-0.2241,0.00029,11.29481]
[1777633568200,27.5,77276.33,118.8,-0.22407,0.00029,11.29372]
[1777633573233,27.49,77276.41,118.8,-0.22402,0.00029,11.29248]
[1777633578271,27.49,77276.55,118.8,-0.22396,0.00029,11.29076]
[1777633583308,27.49,77276.09,118.8,-0.22407,0.00029,11.29391]
[1777633588343,27.49,77275.3,118.8,-0.22428,0.00029,11.29973]
[1777633590609,27.48,77275.12,118.8,-0.22432,0.00029,11.30094]
[1777633591364,27.48,77272.69,118.8,-0.22493,0.00029,11.31346]
[1777633592179,27.48,77272.69,118.8,-0.22493,0.00029,11.31346]
[1777633597914,27.48,77268.11,118.8,-0.22626,0.00029,11.35044]
[1777633599420,27.48,77262.47,118.8,-0.2279,0.00029,11.39586]
[1777633600488,27.48,77262.47,118.8,-0.2279,0.00029,11.39586]
[1777633606471,27.48,77261.55,118.8,-0.22815,0.00029,11.40275]
[1777633611688,27.48,77261.06,118.8,-0.22828,0.00029,11.40638]
[1777633611775,27.48,77261.06,118.8,-0.22828,0.00029,11.40638]
[1777633617548,27.48,77261.03,118.8,-0.22827,0.00029,11.40609]
[1777633622264,27.48,77262.28,118.8,-0.22789,0.00029,11.3958]
[1777633627618,27.47,77259.55,118.8,-0.22867,0.00029,11.41709]
[1777633632653,27.47,77259.55,118.8,-0.22865,0.00029,11.41668]
[1777633633460,27.47,77259.55,118.8,-0.22865,0.00029,11.41668]
[1777633638907,27.47,77257.17,118.8,-0.22933,0.00029,11.43537]
[1777633643650,27.47,77253.74,118.8,-0.23032,0.00029,11.46234]
[1777633649771,27.46,77252.93,118.8,-0.23052,0.00029,11.46789]
[1777633654549,27.46,77252.71,118.8,-0.23048,0.00029,11.46207]
[1777633659843,27.46,77249.24,118.8,-0.23147,0.00029,11.48896]
[1777633664877,27.45,77247.79,118.8,-0.23186,0.00029,11.49969]
[1777633669912,27.45,77247.12,118.8,-0.23203,0.00029,11.50412]
[1777633674950,27.44,77250.47,118.8,-0.23101,0.00029,11.47639]
[1777633675772,27.44,77250.47,118.8,-0.23101,0.00029,11.47639]
[1777633675780,27.44,77250.47,118.8,-0.23101,0.00029,11.47639]
[1777633676261,27.44,77251.53,118.8,-0.23069,0.00029,11.46774]
[1777633676964,27.44,77250.26,118.8,-0.23106,0.00029,11.47777]
[1777633682205,27.44,77251.24,118.8,-0.23075,0.00029,11.4693]
[1777633687386,27.44,77248.79,118.8,-0.23144,0.00029,11.48812]
[1777633692462,27.43,77249.3,118.8,-0.23126,0.00029,11.48318]
[1777633698111,27.43,77250.0,118.8,-0.23101,0.00029,11.4765]
[1777633703146,27.42,77249.85,118.8,-0.23103,0.00029,11.47689]
[1777633708181,27.42,77249.65,118.8,-0.23106,0.00029,11.47769]
[1777633715230,27.42,77248.95,118.8,-0.23114,0.00029,11.47518]
[1777633720265,27.41,77248.7,118.8,-0.23118,0.00029,11.47635]
[1777633727314,27.41,77248.29,118.8,-0.23126,0.00029,11.47853]
[1777633732348,27.4,77247.76,118.8,-0.23139,0.0003,11.48191]
[1777633737384,27.4,77247.77,118.8,-0.23135,0.0003,11.48094]
[1777633742419,27.39,77250.2,118.8,-0.2306,0.00029,11.46052]
[1777633747454,27.39,77249.74,118.8,-0.2307,0.00029,11.46333]
[1777633752488,27.39,77249.78,118.8,-0.23066,0.00029,11.46209]
[1777633757524,27.38,77248.87,118.8,-0.23089,0.00029,11.46848]
[1777633762559,27.38,77249.8,118.8,-0.23059,0.00029,11.46005]
[1777633767195,27.38,77249.57,118.8,-0.23063,0.00029,11.46132]
[1777633773636,27.37,77251.99,118.8,-0.22978,0.00029,11.43335]
[1777633778671,27.36,77251.65,118.8,-0.22985,0.00029,11.43523]
[1777633783706,27.36,77253.66,118.8,-0.22923,0.00029,11.41815]
[1777633788741,27.36,77252.44,118.8,-0.22955,0.00029,11.42718]
[1777633793801,27.35,77252.51,118.8,-0.2295,0.00029,11.42558]
[1777633798836,27.35,77250.4,118.8,-0.23009,0.00029,11.44168]
[1777633804879,27.34,77251.13,118.8,-0.22983,0.00029,11.43468]
[1777633810708,27.34,77248.83,118.8,-0.23048,0.0003,11.45245]
[1777633812598,27.34,77248.54,118.8,-0.23055,0.0003,11.45438]
[1777633812488,27.34,77253.62,118.8,-0.22905,0.00029,11.41322]
[1777633812935,27.34,77261.65,118.8,-0.22669,0.00029,11.34806]
[1777633813621,27.34,77261.65,118.8,-0.22669,0.00029,11.34806]
[1777633819984,27.33,77259.51,118.8,-0.22729,0.00029,11.36486]
[1777633822797,27.33,77259.88,118.8,-0.22718,0.00029,11.36167]
[1777633828040,27.33,77255.78,118.8,-0.22836,0.00029,11.39416]
[1777633833162,27.33,77255.86,118.8,-0.22823,0.00029,11.38599]
[1777633833223,27.33,77255.86,118.8,-0.22823,0.00029,11.38599]
[1777633837770,27.33,77259.6,118.8,-0.22711,0.00029,11.35523]
[1777633842608,27.32,77258.91,118.8,-0.22731,0.00029,11.36053]
[1777633852212,27.32,77257.21,118.8,-0.22777,0.00029,11.37342]
[1777633853805,27.32,77257.24,118.8,-0.22776,0.00029,11.37309]
[1777633858649,27.32,77257.24,118.8,-0.22775,0.00029,11.37293]
[1777633860433,27.32,77259.94,118.8,-0.22695,0.00029,11.35074]
[1777633860485,27.32,77259.94,118.8,-0.22695,0.00029,11.35074]
[1777633860498,27.32,77259.94,118.8,-0.22695,0.00029,11.35074]
[1777633860641,27.32,77262.56,118.8,-0.22618,0.00029,11.32941]
[1777633860768,27.32,77262.56,118.8,-0.22618,0.00029,11.32941]
[1777633861274,27.32,77266.13,118.8,-0.22514,0.00029,11.30017]
[1777633862103,27.32,77266.13,118.8,-0.22514,0.00029,11.30017]
[1777633862281,27.32,77266.56,118.8,-0.22501,0.00029,11.29668]
[1777633863652,27.32,77266.56,118.8,-0.22501,0.00029,11.29668]
[1777633870787,27.31,77266.7,118.8,-0.22494,0.00029,11.29477]
[1777633872613,27.31,77266.34,118.8,-0.22503,0.00029,11.2971]
[1777633873695,27.31,77266.65,118.8,-0.22493,0.00029,11.29427]
[1777633873773,27.31,77266.65,118.8,-0.22493,0.00029,11.29427]
[1777633874457,27.31,77266.65,118.8,-0.22493,0.00029,11.29427]
[1777633876513,27.31,77266.5,118.8,-0.22496,0.00029,11.29519]
[1777633876615,27.31,77266.21,118.8,-0.22504,0.00029,11.2974]
[1777633883531,27.31,77266.55,118.8,-0.22494,0.00029,11.29466]
[1777633883632,27.31,77266.71,118.8,-0.22489,0.00029,11.2934]
[1777633889032,27.31,77266.48,118.8,-0.22494,0.00029,11.29466]
[1777633889330,27.31,77266.48,118.8,-0.22494,0.00029,11.29466]
[1777633890568,27.3,77266.48,118.8,-0.22493,0.00029,11.29435]
[1777633890658,27.3,77266.48,118.8,-0.22492,0.00029,11.2942]
[1777633895406,27.3,77266.46,118.8,-0.22484,0.00029,11.28736]
[1777633895501,27.3,77266.46,118.8,-0.22484,0.00029,11.28736]
[1777633897443,27.3,77266.96,118.8,-0.2247,0.00029,11.28332]
[1777633897527,27.3,77267.3,118.8,-0.2246,0.00029,11.28056]
[1777633898382,27.3,77267.3,118.8,-0.2246,0.00029,11.28056]
[1777633900259,27.3,77268.81,118.8,-0.22415,0.00029,11.26797]
[1777633900548,27.3,77270.52,118.8,-0.22365,0.00029,11.25388]
[1777633901651,27.3,77270.52,118.8,-0.22365,0.00029,11.25388]
[1777633901659,27.3,77270.52,118.8,-0.22365,0.00029,11.25388]
[1777633902562,27.3,77272.89,118.8,-0.22296,0.00029,11.23445]
[1777633905580,27.3,77273.6,118.8,-0.22275,0.00029,11.22849]
[1777633910618,27.3,77273.85,118.8,-0.22266,0.00029,11.22605]
[1777633912358,27.3,77273.78,118.8,-0.22268,0.00029,11.22656]
[1777633912359,27.3,77273.78,118.8,-0.22268,0.00029,11.22656]
[1777633916100,27.3,77272.6,118.8,-0.22301,0.00029,11.23595]
[1777633916660,27.3,77274.56,118.8,-0.22244,0.00029,11.21983]
[1777633918926,27.3,77272.68,118.8,-0.22298,0.00029,11.23514]
[1777633923709,27.3,77265.14,118.8,-0.22518,0.00029,11.29689]
[1777633929026,27.3,77267.38,118.8,-0.22454,0.00029,11.27886]
[1777633932790,27.3,77269.26,118.8,-0.224,0.00029,11.26372]
[1777633935903,27.3,77271.35,118.8,-0.2234,0.00029,11.24688]
[1777633936542,27.3,77271.35,118.8,-0.2234,0.00029,11.24688]
[1777633937869,27.3,77271.25,118.8,-0.22344,0.00029,11.24789]
[1777633942310,27.3,77271.66,119.0,-0.22333,0.00029,11.24486]
[1777633942314,27.3,77271.66,119.0,-0.22333,0.00029,11.24486]
[1777633942412,27.3,77272.32,119.0,-0.22314,0.00029,11.2396]
[1777633944050,27.3,77272.85,119.0,-0.22298,0.00029,11.2352]
[1777633944050,27.3,77272.85,119.0,-0.22298,0.00029,11.2352]
[1777633949170,27.3,77272.47,119.0,-0.22309,0.00029,11.2381]
[1777633949225,27.3,77272.47,119.0,-0.22309,0.00029,11.2381]
[1777633955556,27.3,77275.92,119.0,-0.22199,0.00029,11.20248]
[1777633958172,27.3,77276.98,119.0,-0.22168,0.00029,11.19371]
[1777633958292,27.3,77277.1,119.0,-0.22164,0.00029,11.19272]
[1777633962873,27.3,77277.56,119.0,-0.2215,0.00029,11.18858]
[1777633968017,27.3,77279.05,119.0,-0.22104,0.00029,11.17567]
[1777633973052,27.3,77279.59,119.0,-0.22088,0.00029,11.17091]
[1777633973811,27.3,77279.59,119.0,-0.22088,0.00029,11.17091]
[1777633974431,27.3,77279.59,119.0,-0.22088,0.00029,11.17091]
[1777633974433,27.3,77279.59,119.0,-0.22088,0.00029,11.17091]
[1777633977519,27.3,77285.09,119.0,-0.21928,0.00029,11.12538]
[1777633982672,27.29,77286.84,119.0,-0.21877,0.00029,11.11079]
[1777633982744,27.29,77286.84,119.0,-0.21877,0.00029,11.11079]
[1777633988444,27.29,77293.9,119.0,-0.21675,0.00029,11.05235]
[1777633988448,27.29,77293.9,119.0,-0.21675,0.00029,11.05235]
[1777633994568,27.29,77294.18,119.0,-0.21667,0.00029,11.05016]
[1777634000251,27.3,77297.85,119.0,-0.21563,0.00028,11.01997]
[1777634004067,27.3,77298.76,119.0,-0.21538,0.00028,11.01254]
[1777634009317,27.3,77303.08,119.0,-0.21416,0.00028,10.97705]
[1777634014352,27.3,77302.82,119.0,-0.21416,0.00028,10.97244]
[1777634019390,27.3,77302.89,119.0,-0.21415,0.00028,10.97221]
[1777634024425,27.3,77303.29,119.0,-0.21405,0.00028,10.96925]
[1777634027544,27.3,77303.28,119.0,-0.21406,0.00028,10.96941]
[1777634033069,27.3,77302.92,119.0,-0.21418,0.00028,10.97293]
[1777634038523,27.31,77303.1,119.0,-0.21414,0.00028,10.9719]
[1777634043558,27.31,77303.24,119.0,-0.21411,0.00028,10.97113]
[1777634044543,27.31,77303.24,119.0,-0.21411,0.00028,10.97113]
[1777634049600,27.31,77302.99,119.0,-0.2142,0.00028,10.9737]
[1777634054635,27.31,77303.19,119.0,-0.21416,0.00028,10.97245]
[1777634059671,27.31,77305.23,119.0,-0.21359,0.00028,10.95591]
[1777634060615,27.31,77305.23,119.0,-0.21359,0.00028,10.95591]
[1777634064712,27.32,77312.17,119.0,-0.21165,0.00028,10.89849]
[1777634067354,27.32,77312.23,119.0,-0.21165,0.00028,10.89845]
[1777634067405,27.32,77312.23,119.0,-0.21165,0.00028,10.89845]
[1777634070068,27.32,77308.67,119.0,-0.21266,0.00028,10.92852]
[1777634075782,27.32,77308.15,119.0,-0.21274,0.00028,10.92623]
[1777634080819,27.32,77309.18,119.0,-0.21246,0.00028,10.91812]
[1777634085853,27.32,77309.35,119.0,-0.21243,0.00028,10.91721]
[1777634087110,27.32,77309.38,119.0,-0.21242,0.00028,10.91707]
[1777634092902,27.33,77309.76,119.0,-0.21234,0.00028,10.91453]
[1777634097545,27.33,77309.76,119.0,-0.21235,0.00028,10.91474]
[1777634100858,27.33,77310.23,119.0,-0.21223,0.00028,10.91136]
[1777634104531,27.33,77308.48,119.0,-0.21275,0.00028,10.92661]
[1777634105019,27.33,77308.48,119.0,-0.21275,0.00028,10.92681]
[1777634110464,27.34,77308.9,119.0,-0.21266,0.00028,10.92402]
[1777634110578,27.34,77308.9,119.0,-0.21266,0.00028,10.92402]
[1777634114906,27.34,77306.98,119.0,-0.21323,0.00028,10.94096]
[1777634119971,27.34,77307.69,119.0,-0.21306,0.00028,10.93575]
[1777634121248,27.34,77307.9,119.0,-0.21301,0.00028,10.93434]
[1777634128148,27.35,77308.29,119.0,-0.21295,0.00028,10.93264]
[1777634133182,27.35,77308.01,119.0,-0.21297,0.00028,10.92873]
[1777634135041,27.35,77308.01,119.0,-0.21297,0.00028,10.92873]
[1777634136051,27.36,77308.09,119.0,-0.21296,0.00028,10.92843]
[1777634136090,27.36,77308.09,119.0,-0.21296,0.00028,10.92843]
[1777634137211,27.36,77300.6,119.0,-0.21509,0.00028,10.99096]
[1777634139303,27.36,77300.32,119.0,-0.21517,0.00028,10.99339]
[1777634145269,27.36,77301.36,119.0,-0.21491,0.00028,10.98564]
[1777634146250,27.36,77301.36,119.0,-0.21491,0.00028,10.98564]
[1777634153323,27.37,77301.28,119.0,-0.21496,0.00028,10.98735]
[1777634158808,27.37,77300.35,119.0,-0.21525,0.00028,10.99556]
[1777634158876,27.37,77300.14,119.0,-0.21531,0.00028,10.99742]
[1777634164009,27.37,77296.75,119.0,-0.21632,0.00028,11.02679]
[1777634169031,27.38,77296.06,119.0,-0.21655,0.00028,11.03365]
[1777634175482,27.38,77296.56,119.0,-0.21646,0.00028,11.03095]
[1777634180517,27.39,77297.83,119.0,-0.21613,0.00028,11.02151]
[1777634182085,27.39,77298.94,119.0,-0.21583,0.00028,11.01257]
[1777634182532,27.39,77299.89,119.0,-0.21556,0.00028,11.00495]
[1777634185564,27.39,77300.52,119.0,-0.21539,0.00028,10.9999]
[1777634191594,27.39,77300.92,119.0,-0.21521,0.00028,10.99014]
[1777634194828,27.39,77301.03,119.0,-0.21518,0.00028,10.98944]
[1777634194833,27.39,77301.03,119.0,-0.21518,0.00028,10.98944]
[1777634196046,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196075,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196195,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196219,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196234,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196266,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196344,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196447,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196501,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196564,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196629,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196655,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196664,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196799,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196883,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196922,27.4,77302.92,119.0,-0.21466,0.00028,10.97402]
[1777634196954,27.4,77326.04,119.0,-0.20817,0.00028,10.78169]
[1777634197059,27.4,77326.04,119.0,-0.20817,0.00028,10.78169]
[1777634197248,27.4,77326.04,119.0,-0.20817,0.00028,10.78169]
[1777634197812,27.4,77326.04,119.0,-0.20817,0.00028,10.78169]
[1777634197824,27.4,77326.04,119.0,-0.20817,0.00028,10.78169]
[1777634197832,27.4,77337.22,119.0,-0.20507,0.00028,10.688]
[1777634200281,27.4,77341.08,119.0,-0.20402,0.00027,10.65592]
[1777634200830,27.4,77341.08,119.0,-0.20402,0.00027,10.65592]
[1777634202120,27.4,77341.08,119.0,-0.20403,0.00027,10.65636]
[1777634207713,27.4,77346.53,119.0,-0.20258,0.00027,10.61179]
[1777634208503,27.4,77346.53,119.0,-0.20258,0.00027,10.61179]
[1777634211472,27.41,77348.51,119.0,-0.20207,0.00027,10.5959]
[1777634217344,27.41,77348.84,119.0,-0.20199,0.00027,10.59367]
[1777634220804,27.42,77343.66,119.0,-0.20348,0.00027,10.63945]
[1777634221459,27.42,77343.66,119.0,-0.20348,0.00027,10.63945]
[1777634225725,27.42,77342.19,119.0,-0.20391,0.00027,10.65262]
[1777634230873,27.43,77341.13,119.0,-0.20424,0.00027,10.66265]
[1777634231553,27.43,77341.13,119.0,-0.20424,0.00027,10.66265]
[1777634232264,27.43,77341.13,119.0,-0.20424,0.00027,10.66283]
[1777634233460,27.43,77341.12,119.0,-0.20425,0.00027,10.66309]
[1777634235632,27.43,77340.82,119.0,-0.20435,0.00027,10.66597]
[1777634237574,27.43,77340.89,119.0,-0.20434,0.00027,10.66574]
[1777634243965,27.43,77340.88,119.0,-0.20438,0.00027,10.66704]
[1777634248755,27.44,77340.84,119.0,-0.20441,0.00027,10.66806]
[1777634256050,27.44,77340.86,119.0,-0.20436,0.00027,10.66209]
[1777634261085,27.45,77341.5,119.0,-0.20421,0.00027,10.65757]
[1777634265748,27.45,77341.25,119.0,-0.2043,0.00027,10.66019]
[1777634265763,27.45,77341.25,119.0,-0.2043,0.00027,10.66019]
[1777634266873,27.45,77341.45,119.0,-0.20425,0.00027,10.65884]
[1777634268142,27.45,77348.84,119.0,-0.20224,0.00027,10.59706]
[1777634268173,27.45,77348.84,119.0,-0.20224,0.00027,10.59706]
[1777634268216,27.45,77348.84,119.0,-0.20224,0.00027,10.59706]
[1777634268221,27.45,77348.84,119.0,-0.20224,0.00027,10.59706]
[1777634268905,27.45,77348.84,119.0,-0.20224,0.00027,10.59706]
[1777634270778,27.45,77353.52,119.0,-0.20098,0.00027,10.55811]
[1777634274648,27.46,77355.14,119.0,-0.20057,0.00027,10.54535]
[1777634274700,27.46,77355.14,119.0,-0.20057,0.00027,10.54535]
[1777634275541,27.46,77364.41,119.0,-0.19809,0.00027,10.46792]
[1777634277065,27.46,77369.51,119.0,-0.19673,0.00027,10.42511]
[1777634279048,27.46,77368.55,119.0,-0.19699,0.00027,10.43325]
[1777634279211,27.46,77368.78,119.0,-0.19695,0.00027,10.4322]
[1777634280890,27.46,77368.78,119.0,-0.19695,0.00027,10.4322]
[1777634280954,27.47,77369.27,119.0,-0.19685,0.00027,10.42889]
[1777634286340,27.47,77367.39,119.0,-0.19741,0.00027,10.44652]
[1777634286587,27.47,77367.39,119.0,-0.19741,0.00027,10.44652]
[1777634288731,27.48,77369.74,119.0,-0.1968,0.00027,10.42744]
[1777634289773,27.48,77369.77,119.0,-0.19682,0.00027,10.42803]
[1777634289844,27.48,77369.64,119.0,-0.19687,0.00027,10.42956]
[1777634292470,27.48,77372.98,119.0,-0.19599,0.00027,10.40179]
[1777634292707,27.48,77372.98,119.0,-0.19599,0.00027,10.40179]
[1777634294803,27.48,77376.82,119.0,-0.19498,0.00027,10.36977]
[1777634295837,27.49,77380.76,119.0,-0.19394,0.00027,10.33662]
[1777634300462,27.49,77379.37,119.0,-0.19437,0.00027,10.35031]
[1777634302513,27.49,77377.97,119.0,-0.19476,0.00027,10.36285]
[1777634308444,27.5,77381.14,119.0,-0.19398,0.00027,10.33798]
[1777634308802,27.5,77381.14,119.0,-0.19398,0.00027,10.33798]
[1777634309660,27.5,77381.02,119.0,-0.19402,0.00027,10.33935]
[1777634312687,27.51,77380.88,119.0,-0.194,0.00027,10.33435]
[1777634318483,27.52,77381.57,119.0,-0.19389,0.00027,10.3309]
[1777634321491,27.52,77380.7,119.0,-0.19414,0.00027,10.33897]
[1777634322041,27.52,77380.7,119.0,-0.19414,0.00027,10.33897]
[1777634322626,27.52,77380.29,119.0,-0.19426,0.00027,10.34278]
[1777634326054,27.52,77380.43,119.0,-0.19426,0.00027,10.34258]
[1777634326059,27.52,77380.43,119.0,-0.19426,0.00027,10.34258]
[1777634326059,27.52,77380.43,119.0,-0.19426,0.00027,10.34258]
[1777634327508,27.53,77379.92,119.0,-0.19441,0.00027,10.34759]
[1777634327547,27.53,77376.76,119.0,-0.19526,0.00027,10.37472]
[1777634328605,27.53,77376.76,119.0,-0.19526,0.00027,10.37472]
[1777634328623,27.53,77376.76,119.0,-0.19526,0.00027,10.37472]
[1777634328627,27.53,77376.76,119.0,-0.19526,0.00027,10.37472]
[1777634330672,27.53,77374.26,119.0,-0.19596,0.00027,10.39685]
[1777634330722,27.53,77374.8,119.0,-0.19583,0.00027,10.39274]
[1777634336611,27.54,77375.42,119.0,-0.19573,0.00027,10.38951]
[1777634341646,27.55,77370.47,119.0,-0.1971,0.00027,10.43307]
[1777634346620,27.55,77368.43,119.0,-0.19768,0.00027,10.45134]
[1777634347462,27.55,77368.45,119.0,-0.19769,0.00027,10.45142]
[1777634352723,27.56,77370.09,119.0,-0.1973,0.00027,10.43912]
[1777634357758,27.56,77372.09,119.0,-0.1968,0.00027,10.42351]
[1777634359026,27.56,77372.09,119.0,-0.1968,0.00027,10.42351]
[1777634362707,27.56,77373.4,119.0,-0.19648,0.00027,10.41348]
[1777634363414,27.57,77373.6,119.0,-0.19644,0.00027,10.41207]
[1777634364607,27.57,77373.6,119.0,-0.19645,0.00027,10.41234]
[1777634367927,27.57,77374.67,119.0,-0.19619,0.00027,10.40413]
[1777634370620,27.57,77376.44,119.0,-0.19574,0.00027,10.38997]
[1777634375887,27.58,77380.47,119.0,-0.19462,0.00027,10.35039]
[1777634378209,27.58,77384.37,119.0,-0.19361,0.00026,10.31799]
[1777634378413,27.58,77384.37,119.0,-0.19361,0.00026,10.31799]
[1777634378474,27.58,77384.37,119.0,-0.19361,0.00026,10.31799]
[1777634378908,27.58,77389.39,119.0,-0.19229,0.00026,10.27576]
[1777634379217,27.58,77389.39,119.0,-0.19229,0.00026,10.27576]
[1777634379914,27.58,77396.09,119.0,-0.19054,0.00026,10.21904]
[1777634382925,27.59,77398.95,119.0,-0.1898,0.00026,10.19523]
[1777634382932,27.59,77398.95,119.0,-0.1898,0.00026,10.19523]
[1777634383193,27.59,77399.01,119.0,-0.1898,0.00026,10.19499]
[1777634388979,27.59,77400.87,119.0,-0.18936,0.00026,10.18094]
[1777634390334,27.59,77401.27,119.0,-0.18927,0.00026,10.17782]
[1777634390377,27.59,77401.27,119.0,-0.18927,0.00026,10.17782]
[1777634390430,27.59,77401.27,119.0,-0.18927,0.00026,10.17782]
[1777634391984,27.59,77405.03,119.0,-0.1883,0.00026,10.1461]
[1777634392000,27.6,77409.53,119.0,-0.18714,0.00026,10.10809]
[1777634392768,27.6,77409.53,119.0,-0.18714,0.00026,10.10809]
[1777634392829,27.6,77409.53,119.0,-0.18714,0.00026,10.10809]
[1777634395544,27.6,77410.05,119.0,-0.18702,0.00026,10.10418]
[1777634398474,27.6,77410.93,119.0,-0.18681,0.00026,10.09725]
[1777634398956,27.6,77410.93,119.0,-0.18681,0.00026,10.09725]
[1777634398956,27.6,77410.93,119.0,-0.18681,0.00026,10.09725]
[1777634399052,27.6,77408.83,119.0,-0.18736,0.00026,10.11534]
[1777634400022,27.6,77408.83,119.0,-0.18736,0.00026,10.11534]
[1777634400057,27.6,77410.24,119.0,-0.187,0.00026,10.1037]
[1777634400917,27.6,77410.24,119.0,-0.187,0.00026,10.1037]
[1777634400983,27.6,77410.24,119.0,-0.187,0.00026,10.1037]
[1777634400994,27.6,77410.24,119.0,-0.187,0.00026,10.1037]
[1777634400998,27.6,77410.24,119.0,-0.187,0.00026,10.1037]
[1777634402071,27.6,77421.79,119.0,-0.18405,0.00026,10.00569]
[1777634402596,27.6,77421.79,119.0,-0.18405,0.00026,10.00569]
[1777634403052,27.6,77421.79,119.0,-0.18405,0.00026,10.00569]
[1777634407398,27.61,77422.1,119.0,-0.18401,0.00026,10.00465]
[1777634407593,27.61,77422.1,119.0,-0.18401,0.00026,10.00465]
[1777634413150,27.62,77421.85,119.0,-0.18414,0.00026,10.00875]
[1777634416022,27.62,77421.87,119.0,-0.18415,0.00026,10.00925]
[1777634416522,27.62,77421.73,119.0,-0.1842,0.00026,10.01078]
[1777634417753,27.62,77422.0,119.0,-0.18414,0.00026,10.00897]
[1777634423231,27.63,77418.08,119.0,-0.1852,0.00026,10.04401]
[1777634423435,27.63,77417.26,119.0,-0.18542,0.00026,10.0513]
[1777634424227,27.63,77418.57,119.0,-0.18509,0.00026,10.04042]
[1777634424525,27.63,77418.57,119.0,-0.18509,0.00026,10.04042]
[1777634425234,27.63,77419.98,119.0,-0.18473,0.00026,10.02846]
[1777634427304,27.63,77420.4,119.0,-0.18463,0.00026,10.0252]
[1777634429742,27.63,77421.44,119.0,-0.18438,0.00026,10.01697]
[1777634429843,27.63,77421.67,119.0,-0.18434,0.00026,10.01569]
[1777634430513,27.63,77421.67,119.0,-0.18434,0.00026,10.01569]
[1777634430541,27.63,77421.66,119.0,-0.18435,0.00026,10.01589]
[1777634431803,27.63,77421.66,119.0,-0.18435,0.00026,10.01589]
[1777634431843,27.64,77421.74,119.0,-0.18424,0.00026,10.00829]
[1777634434183,27.64,77421.48,119.0,-0.18431,0.00026,10.01051]
[1777634439304,27.64,77422.83,119.0,-0.18398,0.00026,9.99971]
[1777634439473,27.64,77422.83,119.0,-0.18398,0.00026,9.99971]
[1777634439486,27.64,77422.83,119.0,-0.18398,0.00026,9.99971]
[1777634439600,27.64,77422.83,119.0,-0.18398,0.00026,9.99971]
[1777634439680,27.64,77422.83,119.0,-0.18398,0.00026,9.99971]
[1777634440335,27.64,77423.77,119.0,-0.18375,0.00026,9.99194]
[1777634440601,27.64,77437.61,119.0,-0.18024,0.00025,9.87375]
[1777634442368,27.64,77441.82,119.0,-0.17918,0.00025,9.83799]
[1777634443460,27.64,77442.23,119.0,-0.17908,0.00025,9.83448]
[1777634449404,27.65,77436.26,119.0,-0.18065,0.00025,9.8877]
[1777634454328,27.65,77436.47,119.0,-0.18063,0.00025,9.88697]
[1777634459474,27.66,77437.05,119.0,-0.18053,0.00025,9.88387]
[1777634464522,27.66,77440.81,119.0,-0.17962,0.00025,9.85283]
[1777634469484,27.67,77440.95,119.0,-0.17962,0.00025,9.85284]
[1777634473887,27.67,77440.31,119.0,-0.17982,0.00025,9.85978]
[1777634475608,27.67,77445.68,119.0,-0.17849,0.00025,9.8144]
[1777634475812,27.67,77445.68,119.0,-0.17849,0.00025,9.8144]
[1777634475964,27.67,77445.68,119.0,-0.17849,0.00025,9.8144]
[1777634476033,27.67,77450.17,119.0,-0.17737,0.00025,9.77628]
[1777634476949,27.67,77450.17,119.0,-0.17737,0.00025,9.77628]
[1777634477106,27.67,77450.17,119.0,-0.17737,0.00025,9.77628]
[1777634477903,27.68,77451.28,119.0,-0.17711,0.00025,9.76713]
[1777634480109,27.68,77457.1,119.0,-0.17567,0.00025,9.71764]
[1777634480426,27.68,77458.16,119.0,-0.17541,0.00025,9.70879]
[1777634480644,27.68,77458.16,119.0,-0.17541,0.00025,9.70879]
[1777634480645,27.68,77458.16,119.0,-0.17541,0.00025,9.70879]
[1777634481001,27.68,77458.16,119.0,-0.17541,0.00025,9.70879]
[1777634482369,27.68,77462.99,119.0,-0.17424,0.00025,9.66807]
[1777634484805,27.68,77465.29,119.0,-0.17369,0.00025,9.64895]
[1777634484847,27.68,77465.29,119.0,-0.17369,0.00025,9.64895]
[1777634485082,27.68,77465.29,119.0,-0.17369,0.00025,9.64895]
[1777634485103,27.68,77465.29,119.0,-0.17369,0.00025,9.64895]
[1777634485107,27.68,77465.29,119.0,-0.17369,0.00025,9.64895]
[1777634485309,27.68,77465.29,119.0,-0.17369,0.00025,9.64895]
[1777634485751,27.68,77466.27,119.0,-0.17346,0.00025,9.64086]
[1777634485909,27.68,77466.27,119.0,-0.17346,0.00025,9.64086]
[1777634485983,27.68,77466.27,119.0,-0.17346,0.00025,9.64086]
[1777634486133,27.68,77466.27,119.0,-0.17346,0.00025,9.64086]
[1777634486205,27.68,77499.68,119.0,-0.16536,0.00024,9.35351]
[1777634486367,27.68,77499.68,119.0,-0.16536,0.00024,9.35351]
[1777634486372,27.68,77499.68,119.0,-0.16536,0.00024,9.35351]
[1777634486448,27.68,77499.68,119.0,-0.16536,0.00024,9.35351]
[1777634486522,27.68,77499.68,119.0,-0.16536,0.00024,9.35351]
[1777634486907,27.68,77499.68,119.0,-0.16536,0.00024,9.35351]
[1777634487274,27.7,77543.59,119.0,-0.15523,0.00023,8.98003]
[1777634487512,27.7,77543.59,119.0,-0.15523,0.00023,8.98003]
[1777634487629,27.7,77543.59,119.0,-0.15523,0.00023,8.98003]
[1777634487856,27.7,77543.59,119.0,-0.15523,0.00023,8.98003]
[1777634488356,27.7,77557.69,119.0,-0.15204,0.00023,8.8592]
[1777634489259,27.7,77561.06,119.0,-0.15129,0.00022,8.83053]
[1777634490417,27.7,77561.17,119.0,-0.15128,0.00022,8.82998]
[1777634490815,27.7,77561.17,119.0,-0.15128,0.00022,8.82998]
[1777634491214,27.7,77561.17,119.0,-0.15128,0.00022,8.82998]
[1777634492674,27.71,77568.44,119.0,-0.14958,0.00022,8.76092]
[1777634493901,27.71,77565.21,119.0,-0.15031,0.00022,8.78923]
[1777634494167,27.71,77565.21,119.0,-0.15031,0.00022,8.78923]
[1777634496888,27.71,77568.93,119.0,-0.14952,0.00022,8.75865]
[1777634496938,27.71,77577.5,119.0,-0.14763,0.00022,8.68542]
[1777634497996,27.71,77577.5,119.0,-0.14763,0.00022,8.68542]
[1777634498600,27.73,77580.13,119.0,-0.1472,0.00022,8.66889]
[1777634498606,27.73,77580.13,119.0,-0.1472,0.00022,8.66889]
[1777634500292,27.77,77570.18,119.0,-0.14972,0.00022,8.7667]
[1777634501497,27.77,77570.42,119.0,-0.14968,0.00022,8.76512]
[1777634501498,27.77,77570.42,119.0,-0.14968,0.00022,8.76512]
[1777634501807,27.77,77570.42,119.0,-0.14968,0.00022,8.76512]
[1777634502428,27.77,77566.93,119.0,-0.15047,0.00022,8.79558]
[1777634503283,27.77,77566.93,119.0,-0.15047,0.00022,8.79558]
[1777634505037,27.8,77560.97,119.0,-0.15207,0.00022,8.85686]
[1777634505717,27.8,77560.65,119.0,-0.15215,0.00022,8.86018]
[1777634506000,27.8,77558.94,119.0,-0.15255,0.00023,8.87543]
[1777634507729,27.83,77558.33,119.0,-0.15291,0.00023,8.88902]
[1777634508740,27.85,77558.96,119.0,-0.15298,0.00023,8.89175]
[1777634510648,27.88,77552.26,119.0,-0.15472,0.00023,8.9579]
[1777634515444,27.89,77550.07,119.0,-0.15531,0.00023,8.9802]
[1777634516201,27.91,77536.2,119.0,-0.15866,0.00023,9.10571]
[1777634516702,27.91,77536.2,119.0,-0.15866,0.00023,9.10571]
[1777634516777,27.91,77536.2,119.0,-0.15866,0.00023,9.10571]
[1777634516829,27.91,77536.2,119.0,-0.15866,0.00023,9.10571]
[1777634517136,27.91,77536.2,119.0,-0.15866,0.00023,9.10571]
[1777634517218,27.91,77520.79,119.0,-0.16225,0.00023,9.23797]
[1777634517877,27.91,77520.79,119.0,-0.16225,0.00023,9.23797]
[1777634517973,27.91,77520.79,119.0,-0.16225,0.00023,9.23797]
[1777634518245,27.92,77509.14,119.0,-0.16501,0.00024,9.33811]
[1777634519523,27.92,77508.44,119.0,-0.16519,0.00024,9.34456]
[1777634519788,27.92,77508.44,119.0,-0.16519,0.00024,9.34456]
[1777634519876,27.92,77508.44,119.0,-0.16519,0.00024,9.34456]
[1777634519893,27.92,77508.44,119.0,-0.16519,0.00024,9.34456]
[1777634520604,27.92,77504.22,119.0,-0.1662,0.00024,9.38105]
[1777634520939,27.92,77501.17,119.0,-0.16694,0.00024,9.40749]
[1777634522020,27.92,77501.17,119.0,-0.16694,0.00024,9.40749]
[1777634522286,27.92,77501.17,119.0,-0.16694,0.00024,9.40749]
[1777634523223,27.92,77493.46,119.0,-0.16881,0.00024,9.47448]
[1777634527181,27.93,77489.48,119.0,-0.16981,0.00024,9.50998]
[1777634527225,27.93,77489.48,119.0,-0.16981,0.00024,9.50998]
[1777634528007,27.93,77488.05,119.0,-0.17017,0.00024,9.52266]
[1777634528026,27.93,77488.05,119.0,-0.17017,0.00024,9.52266]
[1777634528159,27.93,77487.56,119.0,-0.1703,0.00024,9.52731]
[1777634528729,27.93,77487.56,119.0,-0.1703,0.00024,9.52731]
[1777634528995,27.93,77500.34,119.0,-0.16724,0.00024,9.41857]
[1777634529680,27.93,77500.34,119.0,-0.16724,0.00024,9.41857]
[1777634529992,27.93,77500.34,119.0,-0.16724,0.00024,9.41857]
[1777634530001,27.93,77502.56,119.0,-0.16672,0.00024,9.4]
[1777634530893,27.93,77502.56,119.0,-0.16672,0.00024,9.4]
[1777634531333,27.93,77502.67,119.0,-0.1667,0.00024,9.39921]
[1777634532601,27.94,77504.87,119.0,-0.16619,0.00024,9.38084]
[1777634533154,27.94,77504.87,119.0,-0.16619,0.00024,9.38084]
[1777634533256,27.94,77509.56,119.0,-0.16509,0.00024,9.34123]
[1777634538256,27.94,77510.36,119.0,-0.16493,0.00024,9.33541]
[1777634538259,27.94,77510.36,119.0,-0.16493,0.00024,9.33541]
[1777634539057,27.94,77507.8,119.0,-0.16554,0.00024,9.35749]
[1777634541884,27.94,77510.45,119.0,-0.16493,0.00024,9.33551]
[1777634542003,27.94,77510.45,119.0,-0.16493,0.00024,9.33551]
[1777634542351,27.94,77510.81,119.0,-0.16485,0.00024,9.33267]
[1777634548351,27.95,77510.21,119.0,-0.16506,0.00024,9.34014]
[1777634548368,27.95,77510.21,119.0,-0.16506,0.00024,9.34014]
[1777634548435,27.95,77506.98,119.0,-0.16584,0.00024,9.36815]
[1777634548461,27.95,77506.98,119.0,-0.16584,0.00024,9.36815]
[1777634549134,27.95,77498.92,119.0,-0.16777,0.00024,9.43754]
[1777634551531,27.96,77495.95,119.0,-0.16842,0.00024,9.4567]
[1777634553418,27.96,77490.55,119.0,-0.16974,0.00024,9.50375]
[1777634558793,27.97,77487.07,119.0,-0.17065,0.00024,9.53577]
[1777634564280,27.98,77490.14,119.0,-0.16997,0.00024,9.51199]
[1777634564329,27.98,77490.14,119.0,-0.16997,0.00024,9.51199]
[1777634570324,27.99,77492.39,119.0,-0.16952,0.00024,9.49599]
[1777634570332,27.99,77492.39,119.0,-0.16952,0.00024,9.49599]
[1777634572054,27.99,77486.25,119.0,-0.17103,0.00024,9.5492]
[1777634572127,27.99,77486.25,119.0,-0.17103,0.00024,9.5492]
[1777634572911,27.99,77482.11,119.0,-0.17204,0.00024,9.58481]
[1777634573148,27.99,77482.11,119.0,-0.17204,0.00024,9.58481]
[1777634575131,28.0,77476.94,119.0,-0.17332,0.00024,9.62946]
[1777634576240,28.0,77477.05,119.0,-0.1733,0.00024,9.62886]
[1777634576324,28.0,77473.53,119.0,-0.17417,0.00024,9.65906]
[1777634577072,28.0,77473.53,119.0,-0.17417,0.00024,9.65906]
[1777634577073,28.0,77473.53,119.0,-0.17417,0.00024,9.65906]
[1777634577109,28.0,77473.53,119.0,-0.17417,0.00024,9.65906]
[1777634579961,28.03,77469.72,119.0,-0.17538,0.00025,9.70125]
[1777634580352,28.05,77469.69,119.0,-0.17551,0.00025,9.70598]
[1777634580636,28.05,77469.69,119.0,-0.17551,0.00025,9.70598]
[1777634581359,28.05,77469.21,119.0,-0.17569,0.00025,9.71218]
[1777634582072,28.05,77469.21,119.0,-0.17569,0.00025,9.71218]
[1777634582084,28.05,77469.21,119.0,-0.17569,0.00025,9.71218]
[1777634587401,28.1,77466.04,119.0,-0.17686,0.00025,9.75239]
[1777634589599,28.1,77466.01,119.0,-0.17688,0.00025,9.75335]
[1777634589622,28.1,77466.01,119.0,-0.17688,0.00025,9.75335]
[1777634590059,28.1,77466.01,119.0,-0.17688,0.00025,9.75335]
[1777634592435,28.1,77458.09,119.0,-0.17886,0.00025,9.82108]
[1777634593269,28.1,77458.09,119.0,-0.17886,0.00025,9.82108]
[1777634597567,28.11,77463.24,119.0,-0.17762,0.00025,9.77876]
[1777634598102,28.11,77463.24,119.0,-0.17762,0.00025,9.77876]
[1777634598451,28.11,77463.23,119.0,-0.17764,0.00025,9.77947]
[1777634598801,28.11,77463.23,119.0,-0.17764,0.00025,9.77947]
[1777634599152,28.11,77463.23,119.0,-0.17764,0.00025,9.77947]
[1777634600211,28.11,77462.76,119.0,-0.17777,0.00025,9.78374]
[1777634600561,28.11,77462.2,119.0,-0.17792,0.00025,9.78876]
[1777634603999,28.11,77460.9,119.0,-0.17825,0.00025,9.80028]
[1777634609555,28.12,77459.68,119.0,-0.17861,0.00025,9.81244]
[1777634614399,28.12,77459.3,119.0,-0.17863,0.00025,9.80914]
[1777634616902,28.13,77459.29,119.0,-0.17865,0.00025,9.81001]
[1777634621505,28.13,77458.39,119.0,-0.17891,0.00025,9.81862]
[1777634621653,28.13,77458.39,119.0,-0.17891,0.00025,9.81862]
[1777634621688,28.13,77458.39,119.0,-0.17891,0.00025,9.81862]
[1777634621736,28.13,77458.39,119.0,-0.17891,0.00025,9.81862]
[1777634622151,28.13,77458.39,119.0,-0.17891,0.00025,9.81862]
[1777634622192,28.13,77458.39,119.0,-0.17891,0.00025,9.81862]
[1777634622310,28.13,77458.39,119.0,-0.17891,0.00025,9.81862]
[1777634622374,28.13,77458.39,119.0,-0.17891,0.00025,9.81862]
[1777634622448,28.13,77453.12,119.0,-0.18024,0.00025,9.86371]
[1777634622551,28.13,77453.12,119.0,-0.18024,0.00025,9.86371]
[1777634622772,28.13,77453.12,119.0,-0.18024,0.00025,9.86371]
[1777634622985,28.13,77453.12,119.0,-0.18024,0.00025,9.86371]
[1777634623176,28.13,77434.52,119.0,-0.18491,0.00025,10.02046]
[1777634624008,28.13,77434.52,119.0,-0.18491,0.00025,10.02046]
[1777634624181,28.13,77434.52,119.0,-0.18491,0.00025,10.02046]
[1777634624231,28.14,77427.34,119.0,-0.18675,0.00025,10.08097]
[1777634626502,28.14,77427.24,119.0,-0.18679,0.00025,10.0825]
[1777634626504,28.14,77427.24,119.0,-0.18679,0.00025,10.0825]
[1777634626524,28.14,77427.24,119.0,-0.18679,0.00025,10.0825]
[1777634626554,28.14,77427.24,119.0,-0.18679,0.00025,10.0825]
[1777634626795,28.14,77427.24,119.0,-0.18679,0.00025,10.0825]
[1777634627214,28.14,77427.24,119.0,-0.18679,0.00025,10.0825]
[1777634628262,28.14,77426.22,119.0,-0.18706,0.00025,10.09136]
[1777634631664,28.14,77428.11,119.0,-0.18661,0.00025,10.07653]
[1777634634778,28.15,77426.26,119.0,-0.18712,0.00025,10.09335]
[1777634640785,28.16,77425.54,119.0,-0.18737,0.00025,10.10163]
[1777634645090,28.16,77426.22,119.0,-0.18723,0.00025,10.09692]
[1777634646014,28.16,77426.15,119.0,-0.18726,0.00025,10.09784]
[1777634647098,28.16,77425.74,119.0,-0.18737,0.00025,10.10159]
[1777634652869,28.17,77426.51,119.0,-0.18724,0.00025,10.09743]
[1777634655445,28.17,77426.29,119.0,-0.18731,0.00025,10.09959]
[1777634655793,28.17,77426.8,119.0,-0.18719,0.00025,10.09566]
[1777634656112,28.17,77426.8,119.0,-0.18719,0.00025,10.09566]
[1777634656954,28.17,77423.92,119.0,-0.18793,0.00025,10.12003]
[1777634657457,28.17,77423.92,119.0,-0.18793,0.00025,10.12003]
[1777634658041,28.17,77422.41,119.0,-0.18833,0.00026,10.13292]
[1777634662040,28.18,77417.03,119.0,-0.18973,0.00026,10.17876]
[1777634662089,28.18,77417.03,119.0,-0.18973,0.00026,10.17876]
[1777634662797,28.18,77417.36,119.0,-0.18965,0.00026,10.17623]
[1777634663913,28.18,77415.91,119.0,-0.19003,0.00026,10.18853]
[1777634665975,28.18,77415.76,119.0,-0.19008,0.00026,10.1902]
[1777634670409,28.18,77413.23,119.0,-0.19076,0.00026,10.21203]
[1777634676031,28.19,77407.39,119.0,-0.1922,0.00026,10.2542]
[1777634679749,28.19,77407.2,119.0,-0.19225,0.00026,10.25611]
[1777634680410,28.19,77407.2,119.0,-0.19225,0.00026,10.25611]
[1777634680443,28.19,77407.2,119.0,-0.19225,0.00026,10.25611]
[1777634680479,28.19,77405.45,119.0,-0.19271,0.00026,10.27072]
[1777634685846,28.19,77402.11,119.0,-0.19362,0.00026,10.29972]
[1777634688681,28.2,77399.72,119.0,-0.19426,0.00026,10.32023]
[1777634690774,28.2,77394.38,119.0,-0.19566,0.00026,10.36482]
[1777634692298,28.2,77394.24,119.0,-0.1957,0.00026,10.36614]
[1777634694619,28.2,77393.72,119.0,-0.19586,0.00026,10.37092]
[1777634696154,28.2,77393.54,119.0,-0.19591,0.00026,10.37257]
[1777634697506,28.2,77404.69,119.0,-0.19302,0.00026,10.28065]
[1777634699084,28.2,77407.76,119.0,-0.19223,0.00026,10.25548]
[1777634701254,28.21,77407.86,119.0,-0.19223,0.00026,10.25527]
[1777634701351,28.21,77407.86,119.0,-0.19223,0.00026,10.25527]
[1777634701418,28.21,77407.86,119.0,-0.19223,0.00026,10.25527]
[1777634701441,28.21,77407.86,119.0,-0.19224,0.00026,10.25557]
[1777634703347,28.21,77410.74,119.0,-0.1915,0.00026,10.23179]
[1777634703362,28.21,77412.49,119.0,-0.19105,0.00026,10.21741]
[1777634704868,28.21,77415.48,119.0,-0.19028,0.00026,10.19253]
[1777634705156,28.21,77415.48,119.0,-0.19028,0.00026,10.19253]
[1777634705199,28.21,77415.48,119.0,-0.19028,0.00026,10.19253]
[1777634705206,28.21,77415.48,119.0,-0.19028,0.00026,10.19253]
[1777634705235,28.21,77417.07,119.0,-0.18987,0.00026,10.1793]
[1777634707270,28.21,77417.44,119.0,-0.18978,0.00026,10.17642]
[1777634707307,28.21,77417.11,119.0,-0.18987,0.00026,10.17936]
[1777634708918,28.21,77415.74,119.0,-0.19023,0.00026,10.19079]
[1777634708984,28.21,77415.74,119.0,-0.19023,0.00026,10.19079]
[1777634713452,28.21,77407.9,119.0,-0.19224,0.00026,10.25577]
[1777634714199,28.21,77407.95,119.0,-0.19223,0.00026,10.2553]
[1777634714224,28.21,77407.95,119.0,-0.19223,0.00026,10.2553]
[1777634714299,28.21,77404.44,119.0,-0.19313,0.00026,10.28434]
[1777634715533,28.21,77404.44,119.0,-0.19313,0.00026,10.28434]
[1777634715558,28.21,77404.44,119.0,-0.19313,0.00026,10.28434]
[1777634715567,28.21,77400.38,119.0,-0.19419,0.00026,10.31802]
[1777634716283,28.21,77400.38,119.0,-0.19419,0.00026,10.31802]
[1777634716324,28.21,77400.38,119.0,-0.19419,0.00026,10.31802]
[1777634716385,28.21,77398.84,119.0,-0.19459,0.00026,10.33077]
[1777634717066,28.21,77398.84,119.0,-0.19459,0.00026,10.33077]
[1777634717320,28.21,77395.98,119.0,-0.19534,0.00026,10.35462]
[1777634717830,28.21,77395.98,119.0,-0.19534,0.00026,10.35462]
[1777634718327,28.21,77393.66,119.0,-0.19594,0.00026,10.37376]
[1777634719028,28.21,77393.66,119.0,-0.19594,0.00026,10.37376]
[1777634722772,28.21,77386.79,119.0,-0.19776,0.00026,10.43096]
[1777634723976,28.21,77383.7,119.0,-0.19858,0.00026,10.45649]
[1777634729406,28.21,77381.78,119.0,-0.19909,0.00026,10.47248]
[1777634729611,28.21,77381.78,119.0,-0.19909,0.00026,10.47248]
[1777634730479,28.21,77381.78,119.0,-0.19909,0.00026,10.47248]
[1777634735480,28.21,77380.23,119.0,-0.19941,0.00026,10.47805]
[1777634735539,28.21,77380.23,119.0,-0.19941,0.00026,10.47805]
[1777634740969,28.21,77383.1,119.0,-0.19865,0.00026,10.45464]
[1777634741634,28.21,77383.04,119.0,-0.19867,0.00026,10.45517]
[1777634747456,28.21,77383.86,119.0,-0.19846,0.00026,10.44854]
[1777634747975,28.21,77383.78,119.0,-0.19848,0.00026,10.44931]
[1777634749337,28.21,77384.01,119.0,-0.19842,0.00026,10.44745]
[1777634754581,28.21,77383.62,119.0,-0.19853,0.00026,10.45084]
[1777634756219,28.21,77383.73,119.0,-0.1985,0.00026,10.44996]
[1777634756246,28.21,77383.73,119.0,-0.1985,0.00026,10.44996]
[1777634756595,28.22,77386.53,119.0,-0.19777,0.00026,10.42693]
[1777634757608,28.21,77388.98,119.0,-0.19712,0.00026,10.40658]
[1777634761046,28.21,77392.36,119.0,-0.19622,0.00026,10.37838]
[1777634761480,28.21,77392.36,119.0,-0.19622,0.00026,10.37838]
[1777634763042,28.21,77392.64,119.0,-0.19615,0.00026,10.37597]
[1777634763212,28.21,77392.64,119.0,-0.19615,0.00026,10.37597]
[1777634763557,28.21,77392.64,119.0,-0.19615,0.00026,10.37597]
[1777634764464,28.21,77392.62,119.0,-0.19615,0.00026,10.37595]
[1777634765549,28.21,77396.84,119.0,-0.19504,0.00026,10.34103]
[1777634765574,28.21,77402.42,119.0,-0.19359,0.00026,10.29487]
[1777634768247,28.21,77403.3,119.0,-0.19337,0.00026,10.28759]
[1777634769759,28.21,77402.78,119.0,-0.1935,0.00026,10.2919]
[1777634770693,28.21,77395.68,119.0,-0.19535,0.00026,10.35065]
[1777634774188,28.21,77394.44,119.0,-0.19567,0.00026,10.36077]
[1777634774202,28.21,77394.44,119.0,-0.19567,0.00026,10.36077]
[1777634775912,28.21,77391.23,119.0,-0.1965,0.00026,10.38711]
[1777634776013,28.21,77390.62,119.0,-0.19666,0.00026,10.39196]
[1777634777881,28.21,77390.29,119.0,-0.19674,0.00026,10.39468]
[1777634777982,28.21,77390.29,119.0,-0.19675,0.00026,10.3949]
[1777634780746,28.21,77389.13,119.0,-0.19705,0.00026,10.40437]
[1777634781500,28.21,77389.18,119.0,-0.19704,0.00026,10.40397]
[1777634782777,28.21,77382.06,119.0,-0.19891,0.00026,10.46273]
[1777634784340,28.21,77382.06,119.0,-0.19891,0.00026,10.46273]
[1777634785798,28.21,77374.2,119.0,-0.201,0.00027,10.52743]
[1777634786734,28.21,77374.2,119.0,-0.201,0.00027,10.52743]
[1777634787309,28.21,77374.2,119.0,-0.201,0.00027,10.52743]
[1777634787319,28.21,77374.2,119.0,-0.201,0.00027,10.52743]
[1777634787331,28.21,77374.2,119.0,-0.201,0.00027,10.52743]
[1777634787395,28.21,77374.2,119.0,-0.201,0.00027,10.52743]
[1777634787525,28.21,77373.74,119.0,-0.20112,0.00027,10.53115]
[1777634787836,28.21,77373.74,119.0,-0.20112,0.00027,10.53115]
[1777634788312,28.21,77366.77,119.0,-0.20298,0.00027,10.58838]
[1777634791969,28.21,77364.48,119.0,-0.20349,0.00027,10.59961]
[1777634792396,28.21,77364.55,119.0,-0.20346,0.00027,10.59894]
[1777634797701,28.21,77366.36,119.0,-0.20299,0.00027,10.58431]
[1777634797705,28.21,77366.36,119.0,-0.20299,0.00027,10.58431]
[1777634797804,28.21,77366.36,119.0,-0.20299,0.00027,10.58431]
[1777634798294,28.21,77366.36,119.0,-0.20299,0.00027,10.58431]
[1777634798900,28.21,77366.54,119.0,-0.20294,0.00027,10.58292]
[1777634804337,28.21,77364.97,119.0,-0.20336,0.00027,10.59587]
[1777634808568,28.21,77364.26,119.0,-0.20356,0.00027,10.60175]
[1777634809065,28.21,77364.26,119.0,-0.20356,0.00027,10.60176]
[1777634811214,28.21,77358.31,119.0,-0.20515,0.00027,10.65034]
[1777634811459,28.21,77358.31,119.0,-0.20515,0.00027,10.65034]
[1777634813339,28.21,77361.42,119.0,-0.20431,0.00027,10.62484]
[1777634814867,28.21,77364.14,119.0,-0.20358,0.00027,10.60259]
[1777634815227,28.21,77364.14,119.0,-0.20358,0.00027,10.60259]
[1777634815315,28.21,77364.27,119.0,-0.20355,0.00027,10.60154]
[1777634817092,28.21,77367.49,119.0,-0.20268,0.00027,10.57502]
[1777634819238,28.21,77369.87,119.0,-0.20204,0.00027,10.55526]
[1777634825073,28.21,77368.22,119.0,-0.20246,0.00027,10.568]
[1777634828666,28.21,77366.76,119.0,-0.20284,0.00027,10.5797]
[1777634836150,28.2,77370.68,119.0,-0.20176,0.00027,10.54654]
[1777634841185,28.2,77370.07,119.0,-0.20191,0.00027,10.55107]
[1777634843031,28.2,77368.42,119.0,-0.20234,0.00027,10.56449]
[1777634843059,28.2,77368.42,119.0,-0.20234,0.00027,10.56449]
[1777634843137,28.2,77368.42,119.0,-0.20234,0.00027,10.56449]
[1777634843436,28.2,77366.01,119.0,-0.20298,0.00027,10.58412]
[1777634845295,28.2,77363.06,119.0,-0.20377,0.00027,10.60828]
[1777634846451,28.2,77364.86,119.0,-0.20329,0.00027,10.59354]
[1777634846533,28.2,77364.9,119.0,-0.20328,0.00027,10.59322]
[1777634852266,28.2,77358.26,119.0,-0.20494,0.00027,10.63938]
[1777634856216,28.19,77357.74,119.0,-0.20506,0.00027,10.64301]
[1777634860197,28.19,77356.57,119.0,-0.20535,0.00027,10.65171]
[1777634860201,28.19,77356.57,119.0,-0.20535,0.00027,10.65171]
[1777634860204,28.19,77356.57,119.0,-0.20535,0.00027,10.65171]
[1777634860322,28.19,77356.75,119.0,-0.20529,0.00027,10.65003]
[1777634863115,28.19,77356.24,119.0,-0.20542,0.00027,10.65405]
[1777634863159,28.19,77356.24,119.0,-0.20542,0.00027,10.65405]
[1777634863165,28.19,77356.24,119.0,-0.20542,0.00027,10.65405]
[1777634863452,28.19,77356.24,119.0,-0.20542,0.00027,10.65405]
[1777634865760,28.19,77354.71,119.0,-0.20583,0.00027,10.6663]
[1777634866103,28.19,77354.71,119.0,-0.20583,0.00027,10.6663]
[1777634866301,28.19,77354.71,119.0,-0.20583,0.00027,10.6663]
[1777634866405,28.19,77354.71,119.0,-0.20583,0.00027,10.6663]
[1777634866506,28.19,77353.74,119.0,-0.20609,0.00027,10.67431]
[1777634868584,28.19,77352.81,119.0,-0.20634,0.00027,10.68168]
[1777634868613,28.19,77353.41,119.0,-0.20617,0.00027,10.67657]
[1777634869444,28.19,77353.41,119.0,-0.20617,0.00027,10.67657]
[1777634869639,28.19,77353.41,119.0,-0.20617,0.00027,10.67657]
[1777634869643,28.19,77352.85,119.0,-0.20632,0.00027,10.6811]
[1777634875714,28.19,77348.54,119.0,-0.20749,0.00027,10.71648]
[1777634880733,28.19,77347.72,119.0,-0.20772,0.00027,10.72343]
[1777634882905,28.19,77347.81,119.0,-0.2077,0.00027,10.72279]
[1777634886668,28.19,77347.61,119.0,-0.20776,0.00027,10.72455]
[1777634887526,28.19,77347.91,119.0,-0.20768,0.00027,10.72215]
[1777634892547,28.19,77347.47,119.0,-0.20781,0.00027,10.72603]
[1777634893438,28.19,77347.47,119.0,-0.20781,0.00027,10.72603]
[1777634898589,28.19,77347.2,119.0,-0.20789,0.00027,10.7285]
[1777634901246,28.19,77347.82,119.0,-0.20773,0.00027,10.72355]
[1777634902167,28.19,77347.53,119.0,-0.20781,0.00027,10.72596]
[1777634902597,28.19,77347.53,119.0,-0.20781,0.00027,10.72596]
[1777634907652,28.19,77347.31,119.0,-0.20788,0.00027,10.72804]
[1777634912687,28.19,77344.38,119.0,-0.20859,0.00027,10.74485]
[1777634915782,28.19,77343.3,119.0,-0.20888,0.00027,10.75372]
[1777634921750,28.19,77338.97,119.0,-0.21007,0.00027,10.78888]
[1777634926785,28.19,77335.73,119.0,-0.21095,0.00027,10.81501]
[1777634930376,28.19,77335.95,119.0,-0.21089,0.00027,10.81318]
[1777634932128,28.19,77330.19,119.0,-0.21247,0.00028,10.85967]
[1777634933578,28.19,77330.18,119.0,-0.21247,0.00028,10.85989]
[1777634934840,28.19,77338.52,119.0,-0.21019,0.00027,10.79252]
[1777634936168,28.19,77338.52,119.0,-0.21019,0.00027,10.79252]
[1777634937473,28.19,77338.49,119.0,-0.2102,0.00027,10.79279]
[1777634942897,28.2,77339.23,119.0,-0.21,0.00027,10.78688]
[1777634946320,28.2,77339.61,119.0,-0.2099,0.00027,10.78385]
[1777634950600,28.2,77342.22,119.0,-0.20919,0.00027,10.76284]
[1777634950739,28.2,77342.22,119.0,-0.20919,0.00027,10.76284]
[1777634950953,28.2,77342.04,119.0,-0.20924,0.00027,10.76442]
[1777634955987,28.19,77343.14,119.0,-0.20892,0.00027,10.75486]
[1777634957762,28.19,77343.14,119.0,-0.20892,0.00027,10.75486]
[1777634957863,28.19,77344.25,119.0,-0.20861,0.00027,10.74561]
[1777634963113,28.19,77347.38,119.0,-0.20778,0.00027,10.72059]
[1777634964977,28.19,77348.37,119.0,-0.20751,0.00027,10.71264]
[1777634965581,28.2,77350.72,119.0,-0.20688,0.00027,10.69375]
[1777634967797,28.2,77351.77,119.0,-0.2066,0.00027,10.68519]
[1777634971843,28.2,77351.64,119.0,-0.20653,0.00027,10.67885]
[1777634972104,28.19,77355.4,119.0,-0.20552,0.00027,10.64815]
[1777634974118,28.19,77361.06,119.0,-0.20398,0.00027,10.60152]
[1777634979153,28.19,77360.55,119.0,-0.2041,0.00027,10.60524]
[1777634982025,28.19,77360.42,119.0,-0.20413,0.00027,10.60611]
[1777634982029,28.19,77360.42,119.0,-0.20413,0.00027,10.60611]
[1777634982174,28.19,77360.55,119.0,-0.20409,0.00027,10.60494]
[1777634987209,28.19,77362.24,119.0,-0.20364,0.00027,10.5913]
[1777634992243,28.19,77361.22,119.0,-0.20393,0.00027,10.59985]
[1777634994389,28.19,77361.32,119.0,-0.2039,0.00027,10.59906]
[1777634994490,28.19,77361.15,119.0,-0.20395,0.00027,10.60048]
[1777634999892,28.19,77362.52,119.0,-0.20356,0.00027,10.58878]
[1777634999939,28.19,77362.52,119.0,-0.20356,0.00027,10.58878]
[1777635005340,28.19,77366.02,119.0,-0.20261,0.00027,10.55966]
[1777635007227,28.19,77365.73,119.0,-0.20269,0.00027,10.56199]
[1777635010880,28.19,77369.4,119.0,-0.20169,0.00027,10.53154]
[1777635014704,28.19,77369.8,119.0,-0.20158,0.00027,10.52806]
[1777635017174,28.19,77375.4,119.0,-0.20009,0.00027,10.48192]
[1777635017587,28.19,77375.4,119.0,-0.20009,0.00027,10.48192]
[1777635017702,28.19,77375.4,119.0,-0.20009,0.00027,10.48192]
[1777635017761,28.19,77375.4,119.0,-0.20009,0.00027,10.48192]
[1777635017826,28.19,77375.4,119.0,-0.20009,0.00027,10.48192]
[1777635017766,28.19,77379.05,119.0,-0.19912,0.00026,10.45188]
[1777635017962,28.19,77379.05,119.0,-0.19912,0.00026,10.45188]
[1777635018131,28.19,77379.05,119.0,-0.19912,0.00026,10.45188]
[1777635018301,28.19,77379.05,119.0,-0.19912,0.00026,10.45188]
[1777635018698,28.19,77379.05,119.0,-0.19912,0.00026,10.45188]
[1777635018710,28.19,77379.05,119.0,-0.19912,0.00026,10.45188]
[1777635018775,28.18,77390.89,119.0,-0.196,0.00026,10.35402]
[1777635019647,28.18,77390.89,119.0,-0.196,0.00026,10.35402]
[1777635019683,28.18,77396.57,119.0,-0.19451,0.00026,10.30702]
[1777635021248,28.18,77393.95,119.0,-0.19519,0.00026,10.32855]
[1777635021261,28.18,77393.95,119.0,-0.19519,0.00026,10.32855]
[1777635021451,28.18,77393.44,119.0,-0.19532,0.00026,10.33258]
[1777635023281,28.18,77393.51,119.0,-0.1953,0.00026,10.33196]
[1777635023466,28.18,77393.47,119.0,-0.19531,0.00026,10.33226]
[1777635028347,28.18,77393.82,119.0,-0.19519,0.00026,10.32863]
[1777635033536,28.18,77397.99,119.0,-0.19398,0.00026,10.28592]
[1777635038570,28.17,77398.31,119.0,-0.19388,0.00026,10.28265]
[1777635043606,28.17,77396.39,119.0,-0.19436,0.00026,10.29786]
[1777635048690,28.17,77396.56,119.0,-0.1943,0.00026,10.29605]
[1777635054683,28.17,77399.19,119.0,-0.19359,0.00026,10.27332]
[1777635059718,28.17,77400.46,119.0,-0.19324,0.00026,10.26234]
[1777635064753,28.16,77405.44,119.0,-0.19194,0.00026,10.22059]
[1777635070795,28.16,77408.04,119.0,-0.19126,0.00026,10.19893]
[1777635074254,28.16,77409.0,119.0,-0.19102,0.00026,10.19097]
[1777635076839,28.16,77399.5,119.0,-0.19348,0.00026,10.26994]
[1777635077348,28.16,77399.5,119.0,-0.19348,0.00026,10.26994]
[1777635077846,28.16,77399.35,119.0,-0.19352,0.00026,10.27111]
[1777635077950,28.16,77399.35,119.0,-0.19352,0.00026,10.27111]
[1777635078853,28.16,77399.09,119.0,-0.19358,0.00026,10.2732]
[1777635081324,28.16,77399.92,119.0,-0.19336,0.00026,10.26618]
[1777635081680,28.16,77399.92,119.0,-0.19336,0.00026,10.26618]
[1777635082374,28.16,77398.94,119.0,-0.19362,0.00026,10.27425]
[1777635082881,28.16,77396.64,119.0,-0.19421,0.00026,10.29325]
[1777635084864,28.16,77396.5,119.0,-0.19425,0.00026,10.29453]
[1777635084894,28.16,77396.6,119.0,-0.19423,0.00026,10.29382]
[1777635089930,28.16,77396.87,119.0,-0.19415,0.00026,10.29117]
[1777635094722,28.16,77395.12,119.0,-0.1945,0.00026,10.29819]
[1777635094823,28.16,77394.87,119.0,-0.19456,0.00026,10.3001]
[1777635095506,28.16,77394.87,119.0,-0.19456,0.00026,10.3001]
[1777635095571,28.16,77394.87,119.0,-0.19457,0.00026,10.30023]
[1777635099216,28.16,77394.28,119.0,-0.19472,0.00026,10.30495]
[1777635100250,28.16,77400.69,119.0,-0.19304,0.00026,10.25163]
[1777635105582,28.16,77402.59,119.0,-0.19255,0.00026,10.2359]
[1777635111219,28.16,77401.81,119.0,-0.19275,0.00026,10.24245]
[1777635111425,28.16,77401.81,119.0,-0.19275,0.00026,10.24245]
[1777635111759,28.16,77401.81,119.0,-0.19275,0.00026,10.24245]
[1777635111804,28.16,77402.03,119.0,-0.1927,0.00026,10.24066]
[1777635111977,28.16,77402.03,119.0,-0.1927,0.00026,10.24066]
[1777635112218,28.16,77402.03,119.0,-0.1927,0.00026,10.24066]
[1777635112680,28.16,77394.4,119.0,-0.1947,0.00026,10.30432]
[1777635113819,28.16,77394.4,119.0,-0.1947,0.00026,10.30432]
[1777635115578,28.17,77388.75,119.0,-0.19626,0.00026,10.35372]
[1777635121112,28.22,77386.17,119.0,-0.1973,0.00026,10.38667]
[1777635123152,28.22,77386.31,119.0,-0.19732,0.00026,10.38712]
[1777635124281,28.23,77386.3,119.0,-0.19742,0.00026,10.39032]
[1777635131218,28.26,77382.81,119.0,-0.19858,0.00026,10.4269]
[1777635132238,28.26,77382.81,119.0,-0.19858,0.00026,10.4269]
[1777635134239,28.27,77388.6,119.0,-0.19709,0.00026,10.38029]
[1777635139274,28.28,77387.54,119.0,-0.19746,0.00026,10.3919]
[1777635142234,28.28,77386.75,119.0,-0.19767,0.00026,10.39859]
[1777635147331,28.28,77386.64,119.0,-0.19772,0.00026,10.40003]
[1777635152366,28.28,77382.31,119.0,-0.19878,0.00026,10.4287]
[1777635154760,28.28,77381.94,119.0,-0.19888,0.00026,10.43179]
[1777635158527,28.28,77387.66,119.0,-0.19738,0.00026,10.38511]
[1777635160683,28.29,77388.73,119.0,-0.1971,0.00026,10.37651]
[1777635166464,28.29,77394.22,119.0,-0.1957,0.00026,10.33233]
[1777635167663,28.29,77394.22,119.0,-0.1957,0.00026,10.33233]
[1777635171726,28.29,77388.3,119.0,-0.19727,0.00026,10.38173]
[1777635173606,28.29,77385.59,119.0,-0.19799,0.00026,10.40408]
[1777635179424,28.29,77385.28,119.0,-0.19807,0.00026,10.40688]
[1777635180206,28.29,77385.24,119.0,-0.19809,0.00026,10.40725]
[1777635180713,28.29,77385.24,119.0,-0.19809,0.00026,10.40725]
[1777635186607,28.29,77385.35,119.0,-0.19807,0.00026,10.40687]
[1777635191642,28.3,77385.38,119.0,-0.19808,0.00026,10.40693]
[1777635196676,28.3,77385.26,119.0,-0.19812,0.00026,10.40825]
[1777635201711,28.3,77384.94,119.0,-0.19821,0.00026,10.41123]
[1777635206999,28.3,77383.39,119.0,-0.19863,0.00026,10.4242]
[1777635209058,28.3,77383.42,119.0,-0.19863,0.00026,10.42421]
[1777635212404,28.3,77382.31,119.0,-0.19885,0.00026,10.42686]
[1777635217824,28.31,77382.25,119.0,-0.19891,0.00026,10.42855]
[1777635219411,28.31,77382.25,119.0,-0.19891,0.00026,10.42855]
[1777635224872,28.31,77382.71,119.0,-0.19881,0.00026,10.42555]
[1777635229908,28.31,77381.18,119.0,-0.19922,0.00026,10.43844]
[1777635234943,28.31,77381.39,119.0,-0.19918,0.00026,10.43706]
[1777635236957,28.31,77387.04,119.0,-0.1977,0.00026,10.39089]
[1777635241976,28.32,77387.02,119.0,-0.19772,0.00026,10.39158]
[1777635248034,28.32,77382.34,119.0,-0.19898,0.00026,10.43078]
[1777635251978,28.32,77382.08,119.0,-0.19905,0.00026,10.43311]
[1777635257098,28.32,77379.21,119.0,-0.19982,0.00026,10.45691]
[1777635261507,28.32,77377.1,119.0,-0.20038,0.00026,10.47428]
[1777635262091,28.32,77377.1,119.0,-0.20038,0.00026,10.47428]
[1777635262072,28.32,77376.58,119.0,-0.20052,0.00026,10.47855]
[1777635262782,28.32,77376.58,119.0,-0.20052,0.00026,10.47855]
[1777635263252,28.32,77365.7,119.0,-0.20341,0.00027,10.56732]
[1777635266191,28.32,77363.14,119.0,-0.2041,0.00027,10.58832]
[1777635266342,28.32,77363.14,119.0,-0.2041,0.00027,10.58832]
[1777635266873,28.32,77363.14,119.0,-0.2041,0.00027,10.58832]
[1777635266974,28.32,77362.57,119.0,-0.20426,0.00027,10.59305]
[1777635272699,28.33,77361.55,119.0,-0.20447,0.00027,10.59503]
[1777635278246,28.33,77360.07,119.0,-0.20489,0.00027,10.60804]
[1777635280220,28.33,77361.19,119.0,-0.2046,0.00027,10.5991]
[1777635280332,28.33,77361.19,119.0,-0.2046,0.00027,10.5991]
[1777635280431,28.33,77361.8,119.0,-0.20444,0.00027,10.59431]
[1777635283470,28.33,77365.07,119.0,-0.20357,0.00027,10.56792]
[1777635283475,28.33,77365.07,119.0,-0.20357,0.00027,10.56792]
[1777635283871,28.33,77365.14,119.0,-0.20356,0.00027,10.5675]
[1777635289322,28.34,77364.98,119.0,-0.20363,0.00027,10.56982]
[1777635295365,28.34,77364.53,119.0,-0.20379,0.00027,10.57465]
[1777635300400,28.35,77364.54,119.0,-0.20382,0.00027,10.5755]
[1777635303025,28.35,77364.65,119.0,-0.2038,0.00027,10.57479]
[1777635305881,28.35,77367.76,119.0,-0.20298,0.00027,10.55002]
[1777635310779,28.35,77366.3,119.0,-0.20341,0.00027,10.56313]
[1777635316414,28.36,77366.19,119.0,-0.20347,0.00027,10.56477]
[1777635318491,28.36,77366.08,119.0,-0.20352,0.00027,10.56638]
[1777635319081,28.36,77366.08,119.0,-0.20352,0.00027,10.56638]
[1777635321411,28.36,77366.82,119.0,-0.20334,0.00027,10.56089]
[1777635321900,28.36,77366.82,119.0,-0.20334,0.00027,10.56089]
[1777635324036,28.36,77366.85,119.0,-0.20334,0.00027,10.56101]
[1777635325235,28.36,77363.81,119.0,-0.20417,0.00027,10.58607]
[1777635329941,28.37,77361.44,119.0,-0.20482,0.00027,10.60584]
[1777635335175,28.37,77359.62,119.0,-0.20523,0.00027,10.61397]
[1777635341101,28.37,77356.78,119.0,-0.20601,0.00027,10.63755]
[1777635341556,28.37,77356.75,119.0,-0.20602,0.00027,10.63787]
[1777635346725,28.37,77353.24,119.0,-0.20698,0.00027,10.66674]
[1777635351581,28.37,77351.71,119.0,-0.2074,0.00027,10.67932]
[1777635353797,28.37,77349.51,119.0,-0.208,0.00027,10.69717]
[1777635357127,28.37,77342.68,119.0,-0.20985,0.00027,10.75226]
[1777635362409,28.37,77341.21,119.0,-0.21024,0.00027,10.76384]
[1777635362911,28.37,77341.21,119.0,-0.21024,0.00027,10.76384]
[1777635364005,28.37,77340.87,119.0,-0.21034,0.00027,10.76654]
[1777635364058,28.37,77340.77,119.0,-0.21036,0.00027,10.7673]
[1777635366627,28.37,77335.79,119.0,-0.21173,0.00027,10.80758]
[1777635367008,28.37,77334.67,119.0,-0.21204,0.00027,10.81666]
[1777635372908,28.37,77333.03,119.0,-0.21247,0.00027,10.82924]
[1777635373441,28.37,77333.03,119.0,-0.21247,0.00027,10.82924]
[1777635374378,28.37,77334.73,119.0,-0.212,0.00027,10.81549]
[1777635374922,28.37,77336.82,119.0,-0.21142,0.00027,10.79861]
[1777635375649,28.37,77336.82,119.0,-0.21142,0.00027,10.79861]
[1777635375929,28.37,77337.22,119.0,-0.21132,0.00027,10.7955]
[1777635376368,28.37,77337.22,119.0,-0.21132,0.00027,10.7955]
[1777635376936,28.37,77337.24,119.0,-0.21131,0.00027,10.79526]
[1777635377875,28.37,77337.24,119.0,-0.21131,0.00027,10.79526]
[1777635377943,28.37,77338.05,119.0,-0.21109,0.00027,10.78885]
[1777635380791,28.37,77341.17,119.0,-0.21024,0.00027,10.76365]
[1777635385998,28.37,77340.47,119.0,-0.21042,0.00027,10.769]
[1777635392041,28.37,77340.54,119.0,-0.2103,0.00027,10.76086]
[1777635397076,28.37,77340.85,119.0,-0.2102,0.00027,10.75807]
[1777635402112,28.37,77341.4,119.0,-0.21004,0.00027,10.75335]
[1777635407146,28.36,77342.55,119.0,-0.20972,0.00027,10.74381]
[1777635412182,28.36,77341.84,119.0,-0.2099,0.00027,10.74927]
[1777635417216,28.36,77341.73,119.0,-0.20992,0.00027,10.74983]
[1777635422252,28.36,77341.14,119.0,-0.21007,0.00027,10.75422]
[1777635427286,28.36,77341.47,119.0,-0.20997,0.00027,10.7512]
[1777635432322,28.36,77341.54,119.0,-0.20994,0.00027,10.75027]
[1777635437702,28.36,77342.58,119.0,-0.20965,0.00027,10.7416]
[1777635438616,28.36,77344.59,119.0,-0.2091,0.00027,10.72528]
[1777635439535,28.36,77346.45,119.0,-0.20859,0.00027,10.71025]
[1777635445413,28.36,77350.78,119.0,-0.20742,0.00027,10.67536]
[1777635450442,28.36,77350.19,119.0,-0.20758,0.00027,10.68022]
[1777635456490,28.36,77350.86,119.0,-0.20731,0.00027,10.66779]
[1777635462532,28.36,77351.35,119.0,-0.20719,0.00027,10.66406]
[1777635466637,28.36,77351.99,119.0,-0.20702,0.00027,10.65901]
[1777635473609,28.36,77350.45,119.0,-0.20745,0.00027,10.67182]
[1777635475675,28.36,77350.65,119.0,-0.2074,0.00027,10.67024]
[1777635481256,28.36,77353.09,119.0,-0.20675,0.00027,10.65079]
[1777635482672,28.36,77360.84,119.0,-0.20467,0.00027,10.58821]
[1777635487708,28.37,77361.24,119.0,-0.20458,0.00027,10.58566]
[1777635492744,28.37,77359.88,119.0,-0.20497,0.00027,10.59733]
[1777635497779,28.37,77358.17,119.0,-0.20545,0.00027,10.61174]
[1777635500902,28.37,77357.62,119.0,-0.2056,0.00027,10.61639]
[1777635504872,28.37,77357.2,119.0,-0.20573,0.00027,10.62016]
[1777635507716,28.37,77357.28,119.0,-0.20571,0.00027,10.61979]
[1777635508957,28.37,77356.86,119.0,-0.20583,0.00027,10.62329]
[1777635509709,28.37,77357.51,119.0,-0.20566,0.00027,10.6181]
[1777635511108,28.37,77357.43,119.0,-0.20568,0.00027,10.61884]
[1777635515840,28.38,77357.35,119.0,-0.20562,0.00027,10.61264]
[1777635520939,28.38,77356.92,119.0,-0.20576,0.00027,10.61677]
[1777635526222,28.38,77356.97,119.0,-0.20576,0.00027,10.61672]
[1777635532019,28.38,77358.66,119.0,-0.20532,0.00027,10.60371]
[1777635537054,28.39,77358.77,119.0,-0.20531,0.00027,10.60335]
[1777635541969,28.39,77358.22,119.0,-0.20547,0.00027,10.60822]
[1777635541985,28.39,77358.22,119.0,-0.20547,0.00027,10.60822]
[1777635542089,28.39,77358.42,119.0,-0.20542,0.00027,10.60669]
[1777635544252,28.39,77358.28,119.0,-0.20546,0.00027,10.60775]
[1777635544658,28.39,77359.0,119.0,-0.20526,0.00027,10.60182]
[1777635545385,28.39,77359.0,119.0,-0.20526,0.00027,10.60182]
[1777635545247,28.39,77359.39,119.0,-0.20515,0.00027,10.59858]
[1777635546117,28.39,77359.14,119.0,-0.20522,0.00027,10.60054]
[1777635548065,28.39,77359.18,119.0,-0.20521,0.00027,10.60014]
[1777635550744,28.38,77359.31,119.0,-0.20516,0.00027,10.59885]
[1777635551053,28.38,77359.31,119.0,-0.20516,0.00027,10.59885]
[1777635551791,28.38,77359.14,119.0,-0.20521,0.00027,10.60016]
[1777635553851,28.38,77359.38,119.0,-0.20514,0.00027,10.59806]
[1777635554174,28.38,77358.98,119.0,-0.20524,0.00027,10.60123]
[1777635559209,28.38,77359.77,119.0,-0.205,0.00027,10.59382]
[1777635562483,28.38,77358.91,119.0,-0.20521,0.00027,10.60022]
[1777635567979,28.37,77359.01,119.0,-0.20515,0.00027,10.59844]
[1777635571301,28.37,77358.87,119.0,-0.20517,0.00027,10.599]
[1777635572594,28.37,77358.7,119.0,-0.20511,0.00027,10.59276]
[1777635575317,28.37,77359.06,119.0,-0.205,0.00027,10.58946]
[1777635575321,28.37,77359.07,119.0,-0.20499,0.00027,10.58919]
[1777635580356,28.37,77355.15,119.0,-0.20603,0.00027,10.62053]
[1777635581549,28.37,77354.98,119.0,-0.20607,0.00027,10.62181]
[1777635584814,28.36,77355.26,119.0,-0.20599,0.00027,10.61925]
[1777635585391,28.36,77355.24,119.0,-0.20599,0.00027,10.61932]
[1777635590426,28.36,77356.13,119.0,-0.20571,0.00027,10.61096]
[1777635592580,28.36,77356.3,119.0,-0.20565,0.00027,10.60913]
[1777635594699,28.36,77355.35,119.0,-0.2059,0.00027,10.61661]
[1777635594707,28.36,77355.35,119.0,-0.2059,0.00027,10.61661]
[1777635594738,28.36,77355.35,119.0,-0.2059,0.00027,10.61661]
[1777635594770,28.35,77355.24,119.0,-0.20592,0.00027,10.61705]
[1777635597283,28.35,77355.15,119.0,-0.20594,0.00027,10.61778]
[1777635601683,28.35,77355.51,119.0,-0.20583,0.00027,10.6144]
[1777635606484,28.35,77352.31,119.0,-0.20667,0.00027,10.63973]
[1777635613466,28.35,77353.73,119.0,-0.20627,0.00027,10.62764]
[1777635613475,28.35,77354.94,119.0,-0.20594,0.00027,10.61773]
[1777635613690,28.35,77354.94,119.0,-0.20594,0.00027,10.61773]
[1777635613791,28.35,77355.7,119.0,-0.20573,0.00027,10.6114]
[1777635619628,28.35,77355.03,119.0,-0.20592,0.00027,10.6171]
[1777635621129,28.35,77355.03,119.0,-0.20592,0.00027,10.6171]
[1777635626073,28.35,77356.28,119.0,-0.20559,0.00027,10.60729]
[1777635626075,28.35,77356.28,119.0,-0.20559,0.00027,10.60729]
[1777635626132,28.35,77356.28,119.0,-0.20559,0.00027,10.60729]
[1777635626171,28.35,77356.28,119.0,-0.2056,0.00027,10.60763]
[1777635626674,28.35,77356.28,119.0,-0.2056,0.00027,10.60763]
[1777635626826,28.35,77356.28,119.0,-0.2056,0.00027,10.60763]
[1777635626941,28.35,77356.28,119.0,-0.2056,0.00027,10.60763]
[1777635626980,28.35,77356.28,119.0,-0.2056,0.00027,10.60763]
[1777635628230,28.35,77356.21,119.0,-0.20562,0.00027,10.60813]
[1777635628315,28.35,77364.38,119.0,-0.20343,0.00027,10.54166]
[1777635633726,28.35,77363.82,119.0,-0.20348,0.00027,10.53896]
[1777635636398,28.35,77363.98,119.0,-0.20344,0.00027,10.53766]
[1777635641783,28.35,77365.04,119.0,-0.20315,0.00027,10.52904]
[1777635646818,28.35,77364.47,119.0,-0.20331,0.00027,10.53368]
[1777635651165,28.35,77364.55,119.0,-0.20328,0.00027,10.53302]
[1777635651173,28.35,77364.55,119.0,-0.20328,0.00027,10.53302]
[1777635655496,28.35,77364.55,119.0,-0.20328,0.00027,10.533]
[1777635660179,28.35,77364.52,119.0,-0.20329,0.00027,10.53321]
[1777635661399,28.35,77364.52,119.0,-0.20329,0.00027,10.53317]
[1777635661484,28.35,77364.52,119.0,-0.20329,0.00027,10.53317]
[1777635662372,28.35,77372.06,119.0,-0.20128,0.00027,10.4717]
[1777635663689,28.35,77375.77,119.0,-0.20029,0.00027,10.44143]
[1777635663731,28.35,77375.77,119.0,-0.20029,0.00027,10.44143]
[1777635664183,28.35,77375.77,119.0,-0.20029,0.00027,10.44143]
[1777635664843,28.35,77378.95,119.0,-0.19945,0.00026,10.4155]
[1777635670035,28.35,77378.87,119.0,-0.19947,0.00026,10.41614]
[1777635670472,28.35,77378.87,119.0,-0.19947,0.00026,10.41614]
[1777635676024,28.35,77380.2,119.0,-0.19914,0.00026,10.40589]
[1777635681059,28.35,77378.98,119.0,-0.19948,0.00026,10.4165]
[1777635682288,28.35,77378.98,119.0,-0.19948,0.00026,10.4165]
[1777635687328,28.36,77378.4,119.0,-0.19966,0.00026,10.42186]
[1777635693143,28.36,77374.61,119.0,-0.20059,0.00027,10.44622]
[1777635698178,28.36,77372.22,119.0,-0.20124,0.00027,10.46613]
[1777635703213,28.36,77371.08,119.0,-0.20155,0.00027,10.47567]
[1777635708248,28.36,77370.86,119.0,-0.20161,0.00027,10.47762]
[1777635710975,28.36,77370.9,119.0,-0.2016,0.00027,10.47732]
[1777635711076,28.36,77370.9,119.0,-0.2016,0.00027,10.47738]
[1777635713738,28.36,77370.85,119.0,-0.20162,0.00027,10.47789]
[1777635713788,28.36,77370.85,119.0,-0.20162,0.00027,10.47789]
[1777635716629,28.36,77370.91,119.0,-0.20161,0.00027,10.47751]
[1777635722506,28.36,77370.49,119.0,-0.20173,0.00027,10.48116]
[1777635722788,28.37,77369.02,119.0,-0.20212,0.00027,10.49323]
[1777635723356,28.37,77369.02,119.0,-0.20212,0.00027,10.49323]
[1777635723377,28.37,77369.02,119.0,-0.20212,0.00027,10.49323]
[1777635723393,28.37,77369.02,119.0,-0.20212,0.00027,10.49323]
[1777635723562,28.37,77363.54,119.0,-0.20359,0.00027,10.53786]
[1777635724360,28.37,77357.87,119.0,-0.20511,0.00027,10.58408]
[1777635725357,28.37,77357.87,119.0,-0.20511,0.00027,10.58408]
[1777635726076,28.37,77357.07,119.0,-0.20533,0.00027,10.59067]
[1777635727612,28.37,77359.01,119.0,-0.20482,0.00027,10.57511]
[1777635730447,28.37,77361.53,119.0,-0.20415,0.00027,10.55489]
[1777635730727,28.37,77362.17,119.0,-0.20398,0.00027,10.54983]
[1777635731409,28.37,77361.6,119.0,-0.20414,0.00027,10.55461]
[1777635736443,28.37,77362.7,119.0,-0.20384,0.00027,10.54546]
[1777635741479,28.37,77362.31,119.0,-0.20394,0.00027,10.54848]
[1777635744176,28.37,77362.45,119.0,-0.2039,0.00027,10.54728]
[1777635747457,28.37,77361.65,119.0,-0.20411,0.00027,10.55369]
[1777635748064,28.37,77360.1,119.0,-0.20452,0.00027,10.56624]
[1777635751518,28.37,77360.42,119.0,-0.20443,0.00027,10.56349]
[1777635752293,28.37,77360.33,119.0,-0.20436,0.00027,10.55693]
[1777635757590,28.37,77360.58,119.0,-0.20428,0.00027,10.55467]
[1777635757899,28.37,77360.58,119.0,-0.20428,0.00027,10.55467]
[1777635758809,28.36,77360.24,119.0,-0.20437,0.00027,10.55739]
[1777635761066,28.36,77360.48,119.0,-0.20431,0.00027,10.55537]
[1777635764984,28.36,77360.3,119.0,-0.20435,0.00027,10.55677]
[1777635768127,28.36,77360.24,119.0,-0.20437,0.00027,10.55715]
[1777635769449,28.36,77359.99,119.0,-0.20443,0.00027,10.55907]
[1777635771595,28.36,77359.79,119.0,-0.20448,0.00027,10.56066]
[1777635772189,28.36,77361.48,119.0,-0.20403,0.00027,10.54689]
[1777635773445,28.36,77363.61,119.0,-0.20346,0.00027,10.52955]
[1777635774878,28.36,77365.02,119.0,-0.20308,0.00027,10.51808]
[1777635780752,28.36,77365.24,119.0,-0.20302,0.00027,10.51638]
[1777635782304,28.36,77365.24,119.0,-0.20302,0.00027,10.51638]
[1777635787631,28.36,77366.04,119.0,-0.20281,0.00027,10.50991]
[1777635792396,28.36,77366.13,119.0,-0.20279,0.00027,10.50924]
[1777635797585,28.36,77367.44,119.0,-0.20244,0.00027,10.49862]
[1777635802905,28.36,77368.58,119.0,-0.20214,0.00027,10.48945]
[1777635807941,28.37,77368.05,119.0,-0.20228,0.00027,10.49389]
[1777635812846,28.37,77368.42,119.0,-0.20219,0.00027,10.49093]
[1777635819018,28.37,77369.35,119.0,-0.20185,0.00027,10.47632]
[1777635823849,28.37,77370.17,119.0,-0.20164,0.00027,10.46977]
[1777635824028,28.37,77370.17,119.0,-0.20164,0.00027,10.46977]
[1777635824036,28.37,77370.17,119.0,-0.20164,0.00027,10.46977]
[1777635824575,28.37,77370.17,119.0,-0.20164,0.00027,10.46977]
[1777635824656,28.37,77370.17,119.0,-0.20164,0.00027,10.46977]
[1777635824676,28.37,77376.17,119.0,-0.20004,0.00027,10.42082]
[1777635824925,28.37,77376.17,119.0,-0.20004,0.00027,10.42082]
[1777635825060,28.37,77383.07,119.0,-0.19822,0.00026,10.36447]
[1777635829352,28.37,77388.7,119.0,-0.19676,0.00026,10.31906]
[1777635830700,28.37,77389.96,119.0,-0.19644,0.00026,10.30895]
[1777635831373,28.37,77389.96,119.0,-0.19644,0.00026,10.30895]
[1777635831419,28.37,77390.54,119.0,-0.19629,0.00026,10.30424]
[1777635834061,28.37,77391.7,119.0,-0.19599,0.00026,10.29484]
[1777635837238,28.37,77394.44,119.0,-0.19528,0.00026,10.2726]
[1777635838554,28.37,77394.92,119.0,-0.19516,0.00026,10.26876]
[1777635838625,28.37,77394.92,119.0,-0.19516,0.00026,10.26876]
[1777635838678,28.37,77397.28,119.0,-0.19455,0.00026,10.24946]
[1777635839548,28.37,77403.02,119.0,-0.19305,0.00026,10.20213]
[1777635843362,28.37,77403.56,119.0,-0.19291,0.00026,10.19767]
[1777635843390,28.37,77403.56,119.0,-0.19291,0.00026,10.19767]
[1777635843499,28.37,77403.56,119.0,-0.19291,0.00026,10.19767]
[1777635843597,28.37,77402.78,119.0,-0.19311,0.00026,10.20408]
[1777635843830,28.37,77402.78,119.0,-0.19311,0.00026,10.20408]
[1777635844172,28.37,77402.78,119.0,-0.19311,0.00026,10.20408]
[1777635846902,28.37,77393.7,119.0,-0.19549,0.00026,10.27917]
[1777635847217,28.37,77393.44,119.0,-0.19556,0.00026,10.28139]
[1777635851719,28.38,77393.09,119.0,-0.19569,0.00026,10.28534]
[1777635852252,28.38,77392.42,119.0,-0.19586,0.00026,10.29092]
[1777635853670,28.38,77392.42,119.0,-0.19586,0.00026,10.29092]
[1777635853706,28.38,77392.42,119.0,-0.19586,0.00026,10.29092]
[1777635854114,28.38,77387.37,119.0,-0.19719,0.00026,10.33243]
[1777635854626,28.38,77385.62,119.0,-0.19766,0.00026,10.34697]
[1777635860309,28.38,77384.76,119.0,-0.19792,0.00026,10.35503]
[1777635865344,28.39,77384.15,119.0,-0.19811,0.00026,10.36097]
[1777635870729,28.39,77387.16,119.0,-0.19735,0.00026,10.33734]
[1777635870830,28.39,77387.16,119.0,-0.19735,0.00026,10.33734]
[1777635876421,28.4,77386.94,119.0,-0.19735,0.00026,10.33318]
[1777635881456,28.4,77386.34,119.0,-0.19754,0.00026,10.33914]
[1777635883841,28.4,77386.66,119.0,-0.19747,0.00026,10.33694]
[1777635883882,28.4,77386.66,119.0,-0.19747,0.00026,10.33694]
[1777635887172,28.41,77388.14,119.0,-0.1971,0.00026,10.32547]
[1777635887499,28.41,77388.05,119.0,-0.19713,0.00026,10.32643]
[1777635887877,28.41,77388.05,119.0,-0.19713,0.00026,10.32643]
[1777635889513,28.41,77387.59,119.0,-0.19726,0.00026,10.33046]
[1777635892337,28.41,77388.24,119.0,-0.1971,0.00026,10.32557]
[1777635895559,28.41,77394.52,119.0,-0.19549,0.00026,10.27501]
[1777635895917,28.41,77394.52,119.0,-0.19549,0.00026,10.27501]
[1777635895926,28.41,77394.52,119.0,-0.19549,0.00026,10.27501]
[1777635896567,28.41,77394.66,119.0,-0.19546,0.00026,10.27415]
[1777635900963,28.41,77397.68,119.0,-0.19469,0.00026,10.24977]
[1777635904163,28.42,77402.17,119.0,-0.19353,0.00026,10.2133]
[1777635904330,28.42,77402.17,119.0,-0.19353,0.00026,10.2133]
[1777635904930,28.42,77402.92,119.0,-0.19334,0.00026,10.20731]
[1777635905629,28.42,77403.75,119.0,-0.19313,0.00026,10.20066]
[1777635905940,28.42,77403.75,119.0,-0.19313,0.00026,10.20066]
[1777635910127,28.42,77402.48,119.0,-0.19346,0.00026,10.21101]
[1777635910372,28.42,77402.48,119.0,-0.19346,0.00026,10.21101]
[1777635910665,28.42,77398.64,119.0,-0.19446,0.00026,10.24253]
[1777635911024,28.42,77398.64,119.0,-0.19446,0.00026,10.24253]
[1777635912016,28.42,77394.6,119.0,-0.19551,0.00026,10.27577]
[1777635912858,28.42,77392.77,119.0,-0.19599,0.00026,10.2908]
[1777635916390,28.42,77392.54,119.0,-0.19606,0.00026,10.2929]
[1777635916443,28.42,77392.54,119.0,-0.19606,0.00026,10.2929]
[1777635916469,28.42,77392.54,119.0,-0.19606,0.00026,10.2929]
[1777635916617,28.42,77392.54,119.0,-0.19606,0.00026,10.2929]
[1777635916707,28.42,77396.97,119.0,-0.1949,0.00026,10.25663]
[1777635921742,28.42,77399.0,119.0,-0.19436,0.00026,10.23959]
[1777635925770,28.42,77407.08,119.0,-0.19226,0.00026,10.1729]
[1777635925796,28.42,77407.08,119.0,-0.19226,0.00026,10.1729]
[1777635927926,28.42,77407.14,119.0,-0.19225,0.00026,10.17242]
[1777635933395,28.42,77407.29,119.0,-0.19211,0.00026,10.16394]
[1777635933805,28.42,77408.46,119.0,-0.19181,0.00026,10.15432]
[1777635935553,28.42,77410.38,119.0,-0.19132,0.00026,10.13854]
[1777635940030,28.42,77410.74,119.0,-0.19123,0.00026,10.13574]
[1777635945911,28.42,77409.93,119.0,-0.19145,0.00026,10.14274]
[1777635946882,28.42,77409.93,119.0,-0.19145,0.00026,10.14274]
[1777635952407,28.42,77412.16,119.0,-0.19088,0.00026,10.12464]
[1777635953260,28.42,77412.1,119.0,-0.1909,0.00026,10.12527]
[1777635953318,28.42,77406.56,119.0,-0.19233,0.00026,10.17098]
[1777635954702,28.42,77406.56,119.0,-0.19233,0.00026,10.17098]
[1777635954782,28.42,77399.06,119.0,-0.19428,0.00026,10.23267]
[1777635955865,28.42,77397.53,119.0,-0.19468,0.00026,10.24537]
[1777635955981,28.42,77397.47,119.0,-0.1947,0.00026,10.24587]
[1777635958034,28.42,77397.67,119.0,-0.19464,0.00026,10.24408]
[1777635958051,28.42,77396.65,119.0,-0.19491,0.00026,10.25245]
[1777635960676,28.42,77393.56,119.0,-0.19571,0.00026,10.27773]
[1777635962123,28.42,77393.27,119.0,-0.1958,0.00026,10.28043]
[1777635962449,28.42,77393.27,119.0,-0.1958,0.00026,10.28043]
[1777635963455,28.42,77393.34,119.0,-0.19578,0.00026,10.27995]
[1777635964304,28.42,77393.43,119.0,-0.19576,0.00026,10.27931]
[1777635964344,28.42,77393.43,119.0,-0.19576,0.00026,10.27931]
[1777635964532,28.42,77393.43,119.0,-0.19576,0.00026,10.27931]
[1777635964549,28.42,77393.39,119.0,-0.19577,0.00026,10.27974]
[1777635965642,28.42,77386.15,119.0,-0.19768,0.00026,10.33932]
[1777635966507,28.42,77386.15,119.0,-0.19768,0.00026,10.33932]
[1777635967572,28.42,77382.73,119.0,-0.19859,0.00026,10.36749]
[1777635967730,28.42,77382.73,119.0,-0.19859,0.00026,10.36749]
[1777635967750,28.42,77382.73,119.0,-0.19859,0.00026,10.36749]
[1777635967776,28.42,77382.73,119.0,-0.19859,0.00026,10.36749]
[1777635972453,28.43,77380.63,119.0,-0.19917,0.00026,10.38538]
[1777635972554,28.43,77379.72,119.0,-0.19942,0.00026,10.39316]
[1777635975422,28.43,77380.11,119.0,-0.19932,0.00026,10.39012]
[1777635975995,28.43,77379.86,119.0,-0.1994,0.00026,10.39245]
[1777635979247,28.43,77378.03,119.0,-0.19989,0.00026,10.40776]
[1777635984638,28.43,77377.01,119.0,-0.20018,0.00026,10.41659]
[1777635984639,28.43,77377.01,119.0,-0.20018,0.00026,10.41659]
[1777635990227,28.44,77377.4,119.0,-0.20011,0.00026,10.41439]
[1777635995386,28.44,77377.64,119.0,-0.19996,0.00026,10.40567]
[1777636001832,28.44,77380.77,119.0,-0.19916,0.00026,10.38098]
[1777636007704,28.45,77383.27,119.0,-0.19854,0.00026,10.36161]
[1777636013529,28.45,77378.93,119.0,-0.19971,0.00026,10.39804]
[1777636019435,28.46,77382.82,119.0,-0.19872,0.00026,10.36734]
[1777636025579,28.46,77382.07,119.0,-0.19894,0.00026,10.3741]
[1777636031521,28.46,77381.51,119.0,-0.19912,0.00026,10.37984]
[1777636036556,28.46,77382.06,119.0,-0.199,0.00026,10.37603]
[1777636041769,28.47,77382.18,119.0,-0.19899,0.00026,10.3756]
[1777636047635,28.47,77380.35,119.0,-0.1995,0.00026,10.39144]
[1777636052670,28.47,77380.02,119.0,-0.19951,0.00026,10.38739]
[1777636055082,28.47,77380.29,119.0,-0.19944,0.00026,10.38541]
[1777636060726,28.48,77380.27,119.0,-0.19947,0.00026,10.38625]
[1777636065088,28.48,77379.92,119.0,-0.19958,0.00026,10.38955]
[1777636065545,28.48,77379.92,119.0,-0.19958,0.00026,10.38955]
[1777636065592,28.48,77379.92,119.0,-0.19958,0.00026,10.38955]
[1777636065595,28.48,77379.92,119.0,-0.19958,0.00026,10.38955]
[1777636065761,28.48,77378.84,119.0,-0.19987,0.00026,10.39845]
[1777636066081,28.48,77378.84,119.0,-0.19987,0.00026,10.39845]
[1777636066768,28.48,77377.84,119.0,-0.20013,0.00026,10.40671]
[1777636069251,28.48,77377.87,119.0,-0.20013,0.00026,10.4067]
[1777636069997,28.48,77377.21,119.0,-0.20031,0.00026,10.41219]
[1777636070007,28.48,77377.21,119.0,-0.20031,0.00026,10.41219]
[1777636070015,28.48,77377.21,119.0,-0.20031,0.00026,10.41219]
[1777636070600,28.48,77377.21,119.0,-0.20031,0.00026,10.41219]
[1777636070705,28.48,77377.21,119.0,-0.20031,0.00026,10.41219]
[1777636070729,28.48,77377.21,119.0,-0.20031,0.00026,10.41219]
[1777636070926,28.48,77377.21,119.0,-0.20031,0.00026,10.41219]
[1777636070796,28.48,77377.07,119.0,-0.20036,0.00026,10.41363]
[1777636071872,28.48,77377.07,119.0,-0.20036,0.00026,10.41363]
[1777636073918,28.48,77379.02,119.0,-0.19986,0.00026,10.39839]
[1777636073978,28.49,77378.8,119.0,-0.19993,0.00026,10.4005]
[1777636073991,28.49,77378.8,119.0,-0.19993,0.00026,10.4005]
[1777636075064,28.49,77377.54,119.0,-0.20027,0.00026,10.41108]
[1777636075068,28.49,77377.54,119.0,-0.20027,0.00026,10.41108]
[1777636075895,28.49,77377.54,119.0,-0.20027,0.00026,10.41108]
[1777636083937,28.5,77374.19,119.0,-0.20123,0.00027,10.44055]
[1777636089969,28.5,77374.43,119.0,-0.20122,0.00027,10.44013]
[1777636096437,28.51,77372.54,119.0,-0.20177,0.00027,10.45688]
[1777636101361,28.51,77372.05,119.0,-0.20193,0.00027,10.46187]
[1777636102986,28.51,77368.56,119.0,-0.20288,0.00027,10.49071]
[1777636104409,28.51,77365.05,119.0,-0.20382,0.00027,10.51923]
[1777636104734,28.51,77365.05,119.0,-0.20382,0.00027,10.51923]
[1777636109492,28.52,77360.03,119.0,-0.20517,0.00027,10.56016]
[1777636111190,28.52,77360.15,119.0,-0.20515,0.00027,10.55934]
[1777636112706,28.52,77359.17,119.0,-0.20532,0.00027,10.56007]
[1777636116075,28.52,77361.0,119.0,-0.20484,0.00027,10.54572]
[1777636116120,28.52,77361.0,119.0,-0.20484,0.00027,10.54572]
[1777636122155,28.52,77364.41,119.0,-0.20395,0.00027,10.51893]
[1777636127776,28.52,77364.77,119.0,-0.20387,0.00027,10.51652]
[1777636127782,28.52,77364.77,119.0,-0.20387,0.00027,10.51652]
[1777636134239,28.53,77366.91,119.0,-0.20334,0.00027,10.50034]
[1777636137247,28.53,77367.3,119.0,-0.20324,0.00027,10.49749]
[1777636140336,28.53,77367.02,119.0,-0.20333,0.00027,10.50021]
[1777636146070,28.53,77365.87,119.0,-0.20367,0.00027,10.51038]
[1777636146880,28.53,77365.87,119.0,-0.20367,0.00027,10.51038]
[1777636147183,28.54,77360.99,119.0,-0.20499,0.00027,10.55017]
[1777636148336,28.54,77350.96,119.0,-0.2077,0.00027,10.63128]
[1777636151329,28.54,77349.7,119.0,-0.20804,0.00027,10.64159]
[1777636151370,28.54,77349.7,119.0,-0.20804,0.00027,10.64159]
[1777636151464,28.54,77349.7,119.0,-0.20804,0.00027,10.64159]
[1777636151659,28.54,77349.7,119.0,-0.20804,0.00027,10.64159]
[1777636151740,28.54,77344.08,119.0,-0.20957,0.00027,10.68676]
[1777636152815,28.54,77344.08,119.0,-0.20957,0.00027,10.68676]
[1777636152836,28.54,77338.09,119.0,-0.21121,0.00027,10.7348]
[1777636153334,28.54,77338.09,119.0,-0.21121,0.00027,10.7348]
[1777636153528,28.54,77338.09,119.0,-0.21121,0.00027,10.7348]
[1777636156856,28.54,77337.63,119.0,-0.21135,0.00027,10.73891]
[1777636159934,28.54,77337.23,119.0,-0.21147,0.00027,10.74237]
[1777636160700,28.54,77337.23,119.0,-0.21147,0.00027,10.74237]
[1777636165939,28.54,77332.58,119.0,-0.21276,0.00027,10.78023]
[1777636166371,28.54,77332.58,119.0,-0.21276,0.00027,10.78023]
[1777636166922,28.54,77332.58,119.0,-0.21276,0.00027,10.78023]
[1777636167586,28.55,77335.51,119.0,-0.21197,0.00027,10.75712]
[1777636167678,28.55,77335.22,119.0,-0.21205,0.00027,10.7596]
[1777636168871,28.55,77335.22,119.0,-0.21205,0.00027,10.7596]
[1777636169596,28.55,77334.12,119.0,-0.21235,0.00027,10.76836]
[1777636169796,28.55,77334.12,119.0,-0.21235,0.00027,10.76836]
[1777636170144,28.55,77332.4,119.0,-0.21283,0.00027,10.78204]
[1777636170821,28.55,77332.4,119.0,-0.21283,0.00027,10.78204]
[1777636172047,28.55,77329.67,119.0,-0.21348,0.00027,10.79648]
[1777636173118,28.55,77328.0,119.0,-0.21394,0.00028,10.80971]
[1777636178547,28.55,77327.23,119.0,-0.21416,0.00028,10.81629]
[1777636180986,28.55,77327.23,119.0,-0.21417,0.00028,10.81637]
[1777636181209,28.55,77326.82,119.0,-0.21428,0.00028,10.81971]
[1777636181225,28.55,77326.82,119.0,-0.21428,0.00028,10.81971]
[1777636183670,28.55,77330.89,119.0,-0.21316,0.00027,10.78724]
[1777636187676,28.55,77329.79,119.0,-0.21346,0.00027,10.79596]
[1777636189733,28.55,77332.45,119.0,-0.21273,0.00027,10.77477]
[1777636189750,28.55,77332.45,119.0,-0.21273,0.00027,10.77477]
[1777636189958,28.55,77332.45,119.0,-0.21273,0.00027,10.77477]
[1777636190003,28.55,77332.45,119.0,-0.21273,0.00027,10.77477]
[1777636190091,28.55,77333.17,119.0,-0.21253,0.00027,10.76903]
[1777636190737,28.55,77345.51,119.0,-0.20917,0.00027,10.67042]
[1777636191357,28.55,77345.51,119.0,-0.20917,0.00027,10.67042]
[1777636191707,28.55,77345.51,119.0,-0.20917,0.00027,10.67042]
[1777636192057,28.55,77347.32,119.0,-0.20868,0.00027,10.65603]
[1777636194692,28.55,77346.26,119.0,-0.20898,0.00027,10.66479]
[1777636199834,28.55,77350.33,119.0,-0.2079,0.00027,10.63297]
[1777636205738,28.56,77350.17,119.0,-0.20798,0.00027,10.63537]
[1777636206071,28.56,77350.17,119.0,-0.20798,0.00027,10.63537]
[1777636206745,28.56,77350.91,119.0,-0.20778,0.00027,10.62943]
[1777636207479,28.56,77350.91,119.0,-0.20778,0.00027,10.62943]
[1777636208045,28.56,77350.91,119.0,-0.20778,0.00027,10.62943]
[1777636208432,28.56,77353.2,119.0,-0.20716,0.00027,10.61105]
[1777636210993,28.56,77358.31,119.0,-0.20579,0.00027,10.57004]
[1777636218829,28.56,77356.81,119.0,-0.20622,0.00027,10.58278]
[1777636220065,28.56,77356.81,119.0,-0.20622,0.00027,10.58278]
[1777636226544,28.56,77360.61,119.0,-0.20521,0.00027,10.5527]
[1777636226552,28.56,77360.61,119.0,-0.20521,0.00027,10.5527]
[1777636226812,28.56,77360.61,119.0,-0.20521,0.00027,10.5527]
[1777636231920,28.57,77362.8,119.0,-0.20455,0.00027,10.52845]
[1777636232634,28.57,77362.8,119.0,-0.20455,0.00027,10.52845]
[1777636237962,28.57,77359.76,119.0,-0.20538,0.00027,10.55334]
[1777636242997,28.57,77360.38,119.0,-0.20522,0.00027,10.54847]
[1777636243329,28.57,77360.38,119.0,-0.20522,0.00027,10.54847]
[1777636243364,28.57,77360.38,119.0,-0.20522,0.00027,10.54847]
[1777636244007,28.57,77356.58,119.0,-0.20624,0.00027,10.57909]
[1777636246851,28.57,77353.01,119.0,-0.20722,0.00027,10.6082]
[1777636252061,28.57,77351.65,119.0,-0.20762,0.00027,10.62023]
[1777636255498,28.58,77350.95,119.0,-0.20783,0.00027,10.62638]
[1777636256699,28.58,77350.55,119.0,-0.20794,0.00027,10.62976]
[1777636257349,28.58,77350.55,119.0,-0.20795,0.00027,10.62992]
[1777636263138,28.58,77351.84,119.0,-0.20763,0.00027,10.62058]
[1777636268174,28.59,77353.43,119.0,-0.20723,0.00027,10.60871]
[1777636273208,28.59,77354.26,119.0,-0.20704,0.00027,10.60303]
[1777636274229,28.59,77354.26,119.0,-0.20704,0.00027,10.60303]
[1777636280065,28.59,77353.74,119.0,-0.20721,0.00027,10.60811]
[1777636285292,28.6,77354.15,119.0,-0.20714,0.00027,10.60603]
[1777636286486,28.6,77354.15,119.0,-0.20714,0.00027,10.60603]
[1777636286587,28.6,77354.26,119.0,-0.20712,0.00027,10.60548]
[1777636288314,28.6,77359.68,119.0,-0.20566,0.00027,10.56198]
[1777636290508,28.6,77360.49,119.0,-0.20545,0.00027,10.55552]
[1777636290831,28.6,77360.49,119.0,-0.20545,0.00027,10.55552]
[1777636291448,28.6,77365.88,119.0,-0.20392,0.00027,10.50496]
[1777636297378,28.6,77365.49,119.0,-0.20402,0.00027,10.50809]
[1777636300838,28.6,77365.21,119.0,-0.20409,0.00027,10.51032]
[1777636306441,28.6,77366.41,119.0,-0.20379,0.00027,10.50113]
[1777636307447,28.6,77366.41,119.0,-0.20379,0.00027,10.50113]
[1777636308019,28.6,77366.41,119.0,-0.20379,0.00027,10.50113]
[1777636309778,28.6,77369.91,119.0,-0.20287,0.00027,10.47323]
[1777636310031,28.6,77369.91,119.0,-0.20287,0.00027,10.47323]
[1777636313591,28.61,77375.2,119.0,-0.20148,0.00027,10.43091]
[1777636313601,28.61,77375.2,119.0,-0.20148,0.00027,10.43091]
[1777636313696,28.61,77375.28,119.0,-0.20147,0.00026,10.43061]
[1777636315266,28.61,77376.21,119.0,-0.20122,0.00026,10.42309]
[1777636315920,28.61,77376.21,119.0,-0.20122,0.00026,10.42309]
[1777636316879,28.61,77376.15,119.0,-0.20124,0.00026,10.42367]
[1777636316920,28.61,77376.15,119.0,-0.20124,0.00026,10.42367]
[1777636318642,28.61,77380.09,119.0,-0.2002,0.00026,10.39183]
[1777636318643,28.61,77380.09,119.0,-0.2002,0.00026,10.39183]
[1777636318721,28.61,77385.84,119.0,-0.19869,0.00026,10.34535]
[1777636319821,28.61,77385.84,119.0,-0.19869,0.00026,10.34535]
[1777636325069,28.61,77391.09,119.0,-0.19731,0.00026,10.30273]
[1777636325122,28.61,77391.09,119.0,-0.19731,0.00026,10.30273]
[1777636325124,28.61,77391.09,119.0,-0.19731,0.00026,10.30273]
[1777636330610,28.61,77390.89,119.0,-0.19737,0.00026,10.30444]
[1777636331697,28.61,77390.89,119.0,-0.19737,0.00026,10.30444]
[1777636337659,28.61,77389.93,119.0,-0.19762,0.00026,10.31225]
[1777636342694,28.61,77390.55,119.0,-0.19746,0.00026,10.30719]
[1777636347729,28.61,77390.13,119.0,-0.19756,0.00026,10.31057]
[1777636352764,28.61,77390.69,119.0,-0.19732,0.00026,10.2987]
[1777636357408,28.61,77390.95,119.0,-0.19725,0.00026,10.2966]
[1777636357410,28.61,77390.95,119.0,-0.19725,0.00026,10.2966]
[1777636357455,28.61,77390.95,119.0,-0.19725,0.00026,10.2966]
[1777636357678,28.61,77390.95,119.0,-0.19725,0.00026,10.2966]
[1777636357740,28.61,77390.95,119.0,-0.19725,0.00026,10.2966]
[1777636358347,28.61,77395.48,119.0,-0.19607,0.00026,10.25975]
[1777636359362,28.61,77398.19,119.0,-0.19537,0.00026,10.23773]
[1777636360087,28.61,77398.19,119.0,-0.19537,0.00026,10.23773]
[1777636366796,28.61,77399.76,119.0,-0.19498,0.00026,10.22564]
[1777636367223,28.61,77399.76,119.0,-0.19498,0.00026,10.22564]
[1777636369878,28.61,77402.72,119.0,-0.19422,0.00026,10.20188]
[1777636370838,28.61,77403.49,119.0,-0.19403,0.00026,10.19575]
[1777636374577,28.62,77402.1,119.0,-0.19441,0.00026,10.20772]
[1777636375520,28.62,77401.47,119.0,-0.19458,0.00026,10.213]
[1777636376162,28.62,77401.47,119.0,-0.19458,0.00026,10.213]
[1777636376212,28.62,77399.64,119.0,-0.19506,0.00026,10.22805]
[1777636376335,28.62,77399.64,119.0,-0.19506,0.00026,10.22805]
[1777636377938,28.62,77395.28,119.0,-0.1962,0.00026,10.26386]
[1777636380329,28.62,77394.37,119.0,-0.19646,0.00026,10.27205]
[1777636385995,28.63,77391.22,119.0,-0.19733,0.00026,10.29903]
[1777636391030,28.63,77392.44,119.0,-0.19705,0.00026,10.29026]
[1777636392158,28.63,77392.44,119.0,-0.19705,0.00026,10.29026]
[1777636397744,28.64,77395.45,119.0,-0.19631,0.00026,10.2673]
[1777636402227,28.64,77394.77,119.0,-0.19652,0.00026,10.2739]
[1777636408788,28.65,77397.2,119.0,-0.19595,0.00026,10.25614]
[1777636409157,28.65,77397.12,119.0,-0.19598,0.00026,10.25708]
[1777636414192,28.65,77397.16,119.0,-0.19589,0.00026,10.24998]
[1777636418394,28.65,77397.4,119.0,-0.19584,0.00026,10.24846]
[1777636424262,28.66,77396.99,119.0,-0.19597,0.00026,10.25242]
[1777636424394,28.66,77396.99,119.0,-0.19597,0.00026,10.25242]
[1777636425268,28.66,77395.52,119.0,-0.19636,0.00026,10.26466]
[1777636425762,28.66,77395.52,119.0,-0.19636,0.00026,10.26466]
[1777636428483,28.66,77392.97,119.0,-0.19704,0.00026,10.28589]
[1777636428861,28.66,77392.97,119.0,-0.19704,0.00026,10.28589]
[1777636428872,28.66,77392.97,119.0,-0.19704,0.00026,10.28589]
[1777636429076,28.66,77392.88,119.0,-0.19708,0.00026,10.28711]
[1777636429318,28.66,77392.88,119.0,-0.19708,0.00026,10.28711]
[1777636429951,28.66,77392.88,119.0,-0.19708,0.00026,10.28711]
[1777636429968,28.66,77385.08,119.0,-0.19913,0.00026,10.35053]
[1777636430678,28.66,77385.08,119.0,-0.19913,0.00026,10.35053]
[1777636430851,28.66,77379.86,119.0,-0.20051,0.00026,10.39289]
[1777636436346,28.66,77380.13,119.0,-0.20046,0.00026,10.3914]
[1777636441381,28.67,77379.14,119.0,-0.20074,0.00026,10.40008]
[1777636446416,28.67,77379.39,119.0,-0.2007,0.00026,10.3987]
[1777636448106,28.67,77379.39,119.0,-0.2007,0.00026,10.3987]
[1777636451544,28.67,77379.24,119.0,-0.20075,0.00026,10.40043]
[1777636453392,28.67,77385.53,119.0,-0.19911,0.00026,10.34988]
[1777636453406,28.67,77385.53,119.0,-0.19911,0.00026,10.34988]
[1777636453991,28.67,77385.53,119.0,-0.19911,0.00026,10.34988]
[1777636454786,28.67,77385.67,119.0,-0.19908,0.00026,10.34913]
[1777636454790,28.68,77386.5,119.0,-0.19887,0.00026,10.34261]
[1777636459340,28.68,77386.38,119.0,-0.19892,0.00026,10.34407]
[1777636463621,28.68,77386.73,119.0,-0.19885,0.00026,10.34205]
[1777636469581,28.68,77387.47,119.0,-0.19869,0.00026,10.33697]
[1777636474616,28.69,77387.29,119.0,-0.19866,0.00026,10.33189]
[1777636479650,28.69,77387.72,119.0,-0.19857,0.00026,10.32916]
[1777636482637,28.69,77386.91,119.0,-0.1988,0.00026,10.33601]
[1777636484686,28.69,77380.25,119.0,-0.20056,0.00026,10.39033]
[1777636489722,28.69,77378.68,119.0,-0.20099,0.00026,10.40332]
[1777636495862,28.7,77379.78,119.0,-0.2007,0.00026,10.39465]
[1777636502064,28.7,77379.77,119.0,-0.20072,0.00026,10.39512]
[1777636507850,28.7,77380.75,119.0,-0.20048,0.00026,10.38772]
[1777636512885,28.7,77383.36,119.0,-0.1998,0.00026,10.36709]
[1777636518926,28.7,77382.59,119.0,-0.20003,0.00026,10.37405]
[1777636524211,28.71,77381.9,119.0,-0.20023,0.00026,10.38011]
[1777636528727,28.71,77385.67,119.0,-0.19926,0.00026,10.3503]
[1777636534032,28.71,77385.67,119.0,-0.19919,0.00026,10.34395]
[1777636540074,28.72,77385.96,119.0,-0.19915,0.00026,10.34262]
[1777636542343,28.72,77385.76,119.0,-0.19921,0.00026,10.34441]
[1777636549434,28.72,77384.33,119.0,-0.19962,0.00026,10.35727]
[1777636550579,28.72,77384.35,119.0,-0.19962,0.00026,10.35726]
[1777636557192,28.73,77386.3,119.0,-0.19915,0.00026,10.34263]
[1777636559719,28.73,77388.35,119.0,-0.19862,0.00026,10.32644]
[1777636559887,28.73,77388.35,119.0,-0.19862,0.00026,10.32644]
[1777636565249,28.73,77391.75,119.0,-0.19777,0.00026,10.30015]
[1777636568737,28.74,77392.42,119.0,-0.19761,0.00026,10.29536]
[1777636569873,28.74,77393.49,119.0,-0.19734,0.00026,10.28691]
[1777636570259,28.74,77393.49,119.0,-0.19734,0.00026,10.28691]
[1777636579346,28.74,77392.98,119.0,-0.19754,0.00026,10.29304]
[1777636579482,28.74,77392.98,119.0,-0.19754,0.00026,10.29304]
[1777636589417,28.75,77394.03,119.0,-0.19732,0.00026,10.28632]
[1777636591204,28.75,77394.03,119.0,-0.19732,0.00026,10.28632]
[1777636596468,28.76,77396.8,119.0,-0.19655,0.00026,10.25796]
[1777636601502,28.76,77397.85,119.0,-0.19631,0.00026,10.25048]
[1777636602878,28.76,77397.85,119.0,-0.19631,0.00026,10.25048]
[1777636603711,28.76,77397.76,119.0,-0.19634,0.00026,10.25162]
[1777636603744,28.76,77397.76,119.0,-0.19634,0.00026,10.25162]
[1777636604094,28.76,77397.76,119.0,-0.19634,0.00026,10.25162]
[1777636605530,28.76,77390.97,119.0,-0.19812,0.00026,10.30689]
[1777636610566,28.77,77395.02,119.0,-0.19709,0.00026,10.27484]
[1777636611695,28.77,77395.02,119.0,-0.19709,0.00026,10.27484]
[1777636611771,28.77,77395.02,119.0,-0.19709,0.00026,10.27484]
[1777636612951,28.77,77395.38,119.0,-0.19701,0.00026,10.27227]
[1777636612953,28.77,77395.38,119.0,-0.19701,0.00026,10.27227]
[1777636617965,28.77,77394.52,119.0,-0.19725,0.00026,10.27989]
[1777636619730,28.77,77394.5,119.0,-0.19727,0.00026,10.28037]
[1777636620509,28.77,77394.81,119.0,-0.1972,0.00026,10.27818]
[1777636623535,28.77,77394.95,119.0,-0.19717,0.00026,10.27738]
[1777636628954,28.78,77396.48,119.0,-0.1968,0.00026,10.26599]
[1777636629027,28.78,77396.99,119.0,-0.19667,0.00026,10.26204]
[1777636630428,28.78,77396.99,119.0,-0.19667,0.00026,10.26204]
[1777636635485,28.78,77399.6,119.0,-0.196,0.00026,10.24092]
[1777636640689,28.78,77399.73,119.0,-0.19596,0.00026,10.23993]
[1777636646141,28.78,77400.24,119.0,-0.19583,0.00026,10.23584]
[1777636646193,28.78,77400.24,119.0,-0.19583,0.00026,10.23584]
[1777636646237,28.78,77400.24,119.0,-0.19583,0.00026,10.23584]
[1777636646256,28.78,77400.24,119.0,-0.19583,0.00026,10.23584]
[1777636646870,28.78,77406.23,119.0,-0.19428,0.00026,10.18733]
[1777636648024,28.78,77413.29,119.0,-0.19247,0.00026,10.13008]
[1777636653624,28.78,77416.01,119.0,-0.1917,0.00026,10.10135]
[1777636654176,28.78,77416.01,119.0,-0.1917,0.00026,10.10135]
[1777636654195,28.78,77416.01,119.0,-0.1917,0.00026,10.10135]
[1777636654403,28.78,77416.01,119.0,-0.1917,0.00026,10.10135]
[1777636654420,28.78,77421.34,119.0,-0.19034,0.00025,10.05814]
[1777636655827,28.78,77425.2,119.0,-0.18936,0.00025,10.02673]
[1777636656465,28.78,77425.2,119.0,-0.18936,0.00025,10.02673]
[1777636655882,28.78,77432.74,119.0,-0.18745,0.00025,9.96528]
[1777636656866,28.78,77432.74,119.0,-0.18745,0.00025,9.96528]
[1777636656918,28.78,77432.74,119.0,-0.18745,0.00025,9.96528]
[1777636657008,28.78,77432.74,119.0,-0.18745,0.00025,9.96528]
[1777636657231,28.78,77435.83,119.0,-0.18668,0.00025,9.94019]
[1777636657770,28.78,77435.83,119.0,-0.18668,0.00025,9.94019]
[1777636660000,28.78,77437.88,119.0,-0.18616,0.00025,9.92345]
[1777636660050,28.78,77437.55,119.0,-0.18625,0.00025,9.92617]
[1777636660763,28.78,77437.55,119.0,-0.18625,0.00025,9.92617]
[1777636660919,28.78,77437.75,119.0,-0.1862,0.00025,9.92476]
[1777636665638,28.79,77439.22,119.0,-0.18584,0.00025,9.91289]
[1777636665954,28.79,77437.05,119.0,-0.18639,0.00025,9.93088]
[1777636666876,28.79,77437.05,119.0,-0.18639,0.00025,9.93088]
[1777636667520,28.79,77437.05,119.0,-0.18639,0.00025,9.93088]
[1777636666961,28.79,77432.14,119.0,-0.18764,0.00025,9.97122]
[1777636667967,28.79,77433.99,119.0,-0.18717,0.00025,9.95629]
[1777636673005,28.79,77433.34,119.0,-0.18737,0.00025,9.96261]
[1777636676544,28.79,77434.19,119.0,-0.18717,0.00025,9.95628]
[1777636679242,28.8,77434.84,119.0,-0.18702,0.00025,9.95141]
[1777636680535,28.8,77434.44,119.0,-0.18713,0.00025,9.9549]
[1777636682952,28.8,77434.75,119.0,-0.18707,0.00025,9.95304]
[1777636686962,28.8,77433.8,119.0,-0.18734,0.00025,9.96173]
[1777636692140,28.81,77433.19,119.0,-0.18753,0.00025,9.96803]
[1777636697175,28.81,77433.23,119.0,-0.18756,0.00025,9.96883]
[1777636699056,28.81,77433.23,119.0,-0.18756,0.00025,9.96883]
[1777636701077,28.81,77429.17,119.0,-0.18861,0.00025,10.00262]
[1777636702857,28.82,77429.68,119.0,-0.18849,0.00025,9.99884]
[1777636704345,28.82,77432.68,119.0,-0.18774,0.00025,9.97457]
[1777636704813,28.82,77432.33,119.0,-0.18783,0.00025,9.97765]
[1777636704903,28.82,77432.33,119.0,-0.18783,0.00025,9.97765]
[1777636706188,28.82,77434.24,119.0,-0.18736,0.00025,9.96228]
[1777636712280,28.82,77436.32,119.0,-0.18679,0.00025,9.93968]
[1777636715168,28.83,77436.51,119.0,-0.18675,0.00025,9.93866]
[1777636716612,28.83,77436.15,119.0,-0.18686,0.00025,9.94213]
[1777636716628,28.83,77436.15,119.0,-0.18686,0.00025,9.94213]
[1777636717544,28.83,77438.45,119.0,-0.18628,0.00025,9.92342]
[1777636718086,28.83,77438.45,119.0,-0.18628,0.00025,9.92342]
[1777636718322,28.83,77441.06,119.0,-0.18563,0.00025,9.90219]
[1777636719978,28.83,77441.29,119.0,-0.18558,0.00025,9.90063]
[1777636720336,28.83,77441.37,119.0,-0.18557,0.00025,9.90029]
[1777636721172,28.83,77441.37,119.0,-0.18557,0.00025,9.90029]
[1777636721342,28.83,77448.05,119.0,-0.18391,0.00025,9.84581]
[1777636722753,28.83,77451.87,119.0,-0.18296,0.00025,9.81474]
[1777636723270,28.83,77451.87,119.0,-0.18296,0.00025,9.81474]
[1777636724710,28.83,77451.6,119.0,-0.18304,0.00025,9.81741]
[1777636725500,28.83,77451.6,119.0,-0.18304,0.00025,9.81741]
[1777636725583,28.83,77451.6,119.0,-0.18304,0.00025,9.81741]
[1777636731413,28.84,77450.43,119.0,-0.18338,0.00025,9.82847]
[1777636733606,28.84,77450.62,119.0,-0.18334,0.00025,9.82732]
[1777636734387,28.84,77450.62,119.0,-0.18334,0.00025,9.82732]
[1777636735055,28.84,77450.47,119.0,-0.18339,0.00025,9.82875]
[1777636735787,28.84,77449.84,119.0,-0.18355,0.00025,9.83411]
[1777636736907,28.84,77449.76,119.0,-0.18358,0.00025,9.83496]
[1777636738916,28.84,77451.05,119.0,-0.18327,0.00025,9.82479]
[1777636740719,28.85,77450.88,119.0,-0.18332,0.00025,9.8266]
[1777636741981,28.85,77450.9,119.0,-0.18332,0.00025,9.82664]
[1777636743956,28.85,77447.37,119.0,-0.18421,0.00025,9.85589]
[1777636744678,28.85,77445.87,119.0,-0.18459,0.00025,9.86831]
[1777636747877,28.85,77446.57,119.0,-0.18443,0.00025,9.86305]
[1777636753007,28.85,77446.92,119.0,-0.18437,0.00025,9.86098]
[1777636753009,28.85,77446.92,119.0,-0.18437,0.00025,9.86098]
[1777636753421,28.85,77446.92,119.0,-0.18437,0.00025,9.86098]
[1777636753779,28.85,77446.95,119.0,-0.18436,0.00025,9.86089]
[1777636754049,28.85,77446.95,119.0,-0.18436,0.00025,9.86089]
[1777636759609,28.86,77446.66,119.0,-0.18447,0.00025,9.86419]
[1777636764400,28.86,77446.78,119.0,-0.18445,0.00025,9.86367]
[1777636769590,28.86,77444.74,119.0,-0.18499,0.00025,9.88144]
[1777636771010,28.87,77444.21,119.0,-0.18514,0.00025,9.88632]
[1777636774414,28.87,77444.67,119.0,-0.18495,0.00025,9.87601]
[1777636774640,28.87,77444.47,119.0,-0.18502,0.00025,9.8782]
[1777636777658,28.87,77444.43,119.0,-0.18504,0.00025,9.87881]
[1777636777664,28.87,77444.43,119.0,-0.18504,0.00025,9.87881]
[1777636782770,28.88,77444.11,119.0,-0.18516,0.00025,9.88293]
[1777636787805,28.88,77446.16,119.0,-0.18469,0.00025,9.86758]
[1777636789910,28.88,77446.16,119.0,-0.18469,0.00025,9.86758]
[1777636795004,28.89,77446.16,119.0,-0.18473,0.00025,9.8689]
[1777636795702,28.89,77445.85,119.0,-0.18482,0.00025,9.87172]
[1777636796114,28.89,77445.85,119.0,-0.18482,0.00025,9.87172]
[1777636800249,28.89,77446.23,119.0,-0.18474,0.00025,9.86907]
[1777636800705,28.89,77445.84,119.0,-0.18484,0.00025,9.87255]
[1777636801493,28.89,77445.84,119.0,-0.18484,0.00025,9.87255]
[1777636801594,28.89,77445.84,119.0,-0.18484,0.00025,9.87255]
[1777636802005,28.89,77445.54,119.0,-0.18492,0.00025,9.87513]
[1777636803104,28.89,77447.46,119.0,-0.18445,0.00025,9.85961]
[1777636803246,28.89,77447.46,119.0,-0.18445,0.00025,9.85961]
[1777636804159,28.89,77450.93,119.0,-0.18359,0.00025,9.83145]
[1777636804198,28.89,77450.93,119.0,-0.18359,0.00025,9.83145]
[1777636804534,28.89,77457.05,119.0,-0.18208,0.00025,9.78164]
[1777636805043,28.89,77457.05,119.0,-0.18208,0.00025,9.78164]
[1777636805326,28.89,77467.53,119.0,-0.1795,0.00024,9.69592]
[1777636807595,28.89,77458.69,119.0,-0.18168,0.00025,9.76851]
[1777636807794,28.89,77458.69,119.0,-0.18168,0.00025,9.76851]
[1777636808249,28.89,77458.69,119.0,-0.18168,0.00025,9.76851]
[1777636809964,28.89,77460.75,119.0,-0.18118,0.00025,9.75193]
[1777636810058,28.89,77460.33,119.0,-0.18129,0.00025,9.75541]
[1777636812632,28.9,77460.53,119.0,-0.18124,0.00025,9.75385]
[1777636812980,28.9,77463.22,119.0,-0.18059,0.00025,9.73241]
[1777636817517,28.9,77463.44,119.0,-0.18055,0.00025,9.73086]
[1777636817524,28.9,77463.44,119.0,-0.18055,0.00025,9.73086]
[1777636818497,28.9,77463.6,119.0,-0.18051,0.00025,9.72972]
[1777636820432,28.9,77463.67,119.0,-0.1805,0.00025,9.72923]
[1777636822490,28.9,77463.61,119.0,-0.18052,0.00025,9.72997]
[1777636822592,28.9,77463.64,119.0,-0.18052,0.00025,9.72981]
[1777636824554,28.9,77463.64,119.0,-0.18052,0.00025,9.72981]
[1777636824655,28.9,77463.64,119.0,-0.18053,0.00025,9.73042]
[1777636828374,28.9,77463.14,119.0,-0.18066,0.00025,9.73473]
[1777636828377,28.9,77463.14,119.0,-0.18066,0.00025,9.73473]
[1777636828478,28.9,77463.14,119.0,-0.18066,0.00025,9.73473]
[1777636828491,28.9,77463.14,119.0,-0.18066,0.00025,9.73473]
[1777636828542,28.9,77461.19,119.0,-0.18114,0.00025,9.75075]
[1777636829093,28.9,77454.23,119.0,-0.18287,0.00025,9.80789]
[1777636830113,28.9,77454.23,112.0,-0.18287,0.00025,9.80789]
[1777636830134,28.91,77448.8,112.0,-0.18423,0.00025,9.8524]
[1777636832158,28.91,77450.58,112.0,-0.18369,0.00025,9.83063]
[1777636832833,28.91,77450.22,112.0,-0.18378,0.00025,9.83373]
[1777636834819,28.91,77450.57,112.0,-0.18371,0.00025,9.83118]
[1777636839812,28.91,77448.78,112.0,-0.18416,0.00025,9.8462]
[1777636845205,28.91,77446.56,112.0,-0.18474,0.00025,9.86521]
[1777636850239,28.91,77447.41,112.0,-0.18455,0.00025,9.85875]
[1777636851636,28.91,77447.41,112.0,-0.18455,0.00025,9.85875]
[1777636851828,28.91,77447.1,112.0,-0.18463,0.00025,9.86137]
[1777636851867,28.91,77447.1,112.0,-0.18463,0.00025,9.86137]
[1777636855440,28.92,77438.65,112.0,-0.18676,0.00025,9.93077]
[1777636862600,28.92,77438.53,112.0,-0.18682,0.00025,9.93275]
[1777636862604,28.92,77438.53,112.0,-0.18682,0.00025,9.93275]
[1777636863684,28.92,77437.73,112.0,-0.18702,0.00025,9.93939]
[1777636864671,28.92,77444.27,112.0,-0.18539,0.00025,9.8863]
[1777636864798,28.92,77444.27,112.0,-0.18539,0.00025,9.8863]
[1777636865234,28.92,77444.27,112.0,-0.18539,0.00025,9.8863]
[1777636865249,28.92,77444.27,112.0,-0.18539,0.00025,9.8863]
[1777636865941,28.92,77444.58,112.0,-0.18531,0.00025,9.88384]
[1777636866643,28.92,77444.58,112.0,-0.18531,0.00025,9.88384]
[1777636866352,28.92,77453.84,112.0,-0.18301,0.00025,9.80841]
[1777636867360,28.92,77460.0,112.0,-0.18149,0.00025,9.75805]
[1777636868948,28.92,77464.14,112.0,-0.18047,0.00025,9.72422]
[1777636870422,28.92,77465.52,112.0,-0.18013,0.00025,9.71298]
[1777636870425,28.92,77465.52,112.0,-0.18013,0.00025,9.71298]
[1777636870431,28.92,77465.52,112.0,-0.18013,0.00025,9.71298]
[1777636870499,28.92,77465.52,112.0,-0.18013,0.00025,9.71298]
[1777636870512,28.92,77465.52,112.0,-0.18013,0.00025,9.71298]
[1777636870565,28.92,77465.52,112.0,-0.18013,0.00025,9.71298]
[1777636872258,28.92,77473.01,112.0,-0.1783,0.00024,9.65183]
[1777636872388,28.92,77473.01,112.0,-0.1783,0.00024,9.65183]
[1777636872416,28.92,77473.01,112.0,-0.1783,0.00024,9.65183]
[1777636873309,28.92,77470.97,112.0,-0.17881,0.00024,9.66867]
[1777636873408,28.92,77465.1,112.0,-0.18025,0.00025,9.71681]
[1777636876433,28.92,77462.21,112.0,-0.18096,0.00025,9.7405]
[1777636877025,28.92,77461.92,112.0,-0.18103,0.00025,9.74289]
[1777636877059,28.92,77461.92,112.0,-0.18103,0.00025,9.74289]
[1777636877436,28.92,77457.44,112.0,-0.18213,0.00025,9.77951]
[1777636878028,28.92,77457.44,112.0,-0.18213,0.00025,9.77951]
[1777636878262,28.92,77457.44,112.0,-0.18213,0.00025,9.77951]
[1777636878445,28.92,77457.44,112.0,-0.18213,0.00025,9.77951]
[1777636878482,28.92,77457.44,112.0,-0.18213,0.00025,9.77951]
[1777636878485,28.92,77446.33,112.0,-0.1849,0.00025,9.87031]
[1777636878776,28.92,77446.33,112.0,-0.1849,0.00025,9.87031]
[1777636879574,28.92,77446.33,112.0,-0.1849,0.00025,9.87031]
[1777636879983,28.92,77444.03,112.0,-0.18547,0.00025,9.88911]
[1777636880835,28.92,77440.24,112.0,-0.18642,0.00025,9.92]
[1777636883080,28.92,77439.4,112.0,-0.18664,0.00025,9.92685]
[1777636888513,28.92,77438.66,112.0,-0.18682,0.00025,9.93286]
[1777636891492,28.92,77438.44,112.0,-0.18688,0.00025,9.93463]
[1777636891496,28.92,77438.44,112.0,-0.18688,0.00025,9.93463]
[1777636893548,28.92,77431.89,112.0,-0.18842,0.00025,9.9804]
[1777636900597,28.92,77429.11,112.0,-0.18911,0.00025,10.0024]
[1777636901508,28.92,77429.11,112.0,-0.18911,0.00025,10.0024]
[1777636901514,28.92,77429.11,112.0,-0.18911,0.00025,10.0024]
[1777636903878,28.92,77428.99,112.0,-0.18913,0.00025,10.0031]
[1777636909660,28.92,77429.32,112.0,-0.18903,0.00025,9.99991]
[1777636910471,28.92,77429.32,112.0,-0.18903,0.00025,9.99991]
[1777636910474,28.92,77429.32,112.0,-0.18903,0.00025,9.99991]
[1777636910502,28.92,77429.32,112.0,-0.18903,0.00025,9.99991]
[1777636910544,28.92,77429.32,112.0,-0.18903,0.00025,9.99991]
[1777636911557,28.92,77433.19,112.0,-0.18805,0.00025,9.9684]
[1777636916709,28.92,77437.11,112.0,-0.18706,0.00025,9.93649]
[1777636919730,28.92,77431.62,112.0,-0.18845,0.00025,9.98107]
[1777636921651,28.92,77434.73,112.0,-0.18766,0.00025,9.95575]
[1777636922166,28.92,77437.26,112.0,-0.18702,0.00025,9.93516]
[1777636924237,28.92,77439.49,112.0,-0.18646,0.00025,9.91705]
[1777636929800,28.92,77439.33,112.0,-0.18651,0.00025,9.91849]
[1777636932497,28.92,77439.57,112.0,-0.18645,0.00025,9.91655]
[1777636937855,28.92,77439.64,112.0,-0.18643,0.00025,9.91612]
[1777636940326,28.92,77439.57,112.0,-0.18645,0.00025,9.91671]
[1777636941332,28.92,77439.78,112.0,-0.1864,0.00025,9.91505]
[1777636943575,28.92,77443.75,112.0,-0.18541,0.00025,9.88284]
[1777636943594,28.92,77450.48,112.0,-0.18374,0.00025,9.82812]
[1777636945723,28.92,77453.32,112.0,-0.18303,0.00025,9.80495]
[1777636945763,28.92,77453.32,112.0,-0.18303,0.00025,9.80495]
[1777636945839,28.92,77456.72,112.0,-0.1822,0.00025,9.77757]
[1777636946007,28.92,77456.72,112.0,-0.1822,0.00025,9.77757]
[1777636946676,28.92,77459.01,112.0,-0.18164,0.00025,9.75887]
[1777636947286,28.92,77459.01,112.0,-0.18164,0.00025,9.75887]
[1777636947745,28.92,77471.75,112.0,-0.17851,0.00024,9.6548]
[1777636949479,28.92,77479.01,112.0,-0.17676,0.00024,9.59571]
[1777636950637,28.92,77479.01,112.0,-0.17676,0.00024,9.59571]
[1777636955049,28.93,77482.63,112.0,-0.17581,0.00024,9.5596]
[1777636955155,28.93,77482.63,112.0,-0.17581,0.00024,9.5596]
[1777636955175,28.93,77482.63,112.0,-0.17581,0.00024,9.5596]
[1777636955180,28.93,77482.63,112.0,-0.17581,0.00024,9.5596]
[1777636955181,28.93,77482.63,112.0,-0.17581,0.00024,9.5596]
[1777636955280,28.93,77482.63,112.0,-0.17581,0.00024,9.5596]
[1777636955698,28.93,77482.71,112.0,-0.17581,0.00024,9.55944]
[1777636956043,28.93,77482.71,112.0,-0.17581,0.00024,9.55944]
[1777636956409,28.93,77496.09,112.0,-0.1726,0.00024,9.44978]
[1777636956824,28.93,77496.09,112.0,-0.1726,0.00024,9.44978]
[1777636957046,28.93,77496.09,112.0,-0.1726,0.00024,9.44978]
[1777636957480,28.93,77496.09,112.0,-0.1726,0.00024,9.44978]
[1777636957600,28.93,77496.09,112.0,-0.1726,0.00024,9.44978]
[1777636957664,28.93,77496.09,112.0,-0.1726,0.00024,9.44978]
[1777636957760,28.93,77500.99,112.0,-0.17144,0.00024,9.40975]
[1777636958513,28.93,77500.99,112.0,-0.17144,0.00024,9.40975]
[1777636958615,28.93,77490.26,112.0,-0.17401,0.00024,9.49823]
[1777636959572,28.93,77484.99,112.0,-0.17529,0.00024,9.54174]
[1777636963077,28.93,77483.94,112.0,-0.17555,0.00024,9.55087]
[1777636964506,28.94,77483.82,112.0,-0.17559,0.00024,9.55211]
[1777636967173,28.94,77483.12,112.0,-0.17578,0.00024,9.55862]
[1777636967633,28.94,77483.12,112.0,-0.17578,0.00024,9.55862]
[1777636967654,28.94,77484.29,112.0,-0.17551,0.00024,9.54953]
[1777636970613,28.94,77484.29,112.0,-0.17551,0.00024,9.54956]
[1777636976126,28.94,77480.28,112.0,-0.17649,0.00024,9.5827]
[1777636981167,28.94,77483.37,112.0,-0.17575,0.00024,9.5575]
[1777636986202,28.94,77482.7,112.0,-0.17592,0.00024,9.5633]
[1777636991237,28.94,77483.24,112.0,-0.17579,0.00024,9.55909]
[1777636993586,28.94,77484.97,112.0,-0.17538,0.00024,9.54498]
[1777636993607,28.94,77484.97,112.0,-0.17538,0.00024,9.54498]
[1777636993646,28.94,77484.97,112.0,-0.17538,0.00024,9.54498]
[1777636993694,28.94,77484.97,112.0,-0.17538,0.00024,9.54498]
[1777636993818,28.94,77484.97,112.0,-0.17538,0.00024,9.54498]
[1777636994366,28.94,77487.44,112.0,-0.17479,0.00024,9.52479]
[1777636994750,28.94,77487.44,112.0,-0.17479,0.00024,9.52479]
[1777636995267,28.94,77498.02,112.0,-0.17226,0.00024,9.4381]
[1777637000528,28.95,77500.39,112.0,-0.17171,0.00024,9.4194]
[1777637000832,28.95,77500.39,112.0,-0.17171,0.00024,9.4194]
[1777637000840,28.95,77500.39,112.0,-0.17171,0.00024,9.4194]
[1777637001136,28.95,77505.26,112.0,-0.17056,0.00024,9.37959]
[1777637001372,28.95,77505.26,112.0,-0.17056,0.00024,9.37959]
[1777637001471,28.95,77505.26,112.0,-0.17056,0.00024,9.37959]
[1777637001473,28.95,77505.95,112.0,-0.1704,0.00024,9.37392]
[1777637002658,28.95,77505.95,112.0,-0.1704,0.00024,9.37392]
[1777637002674,28.95,77505.95,112.0,-0.1704,0.00024,9.37392]
[1777637004467,28.95,77507.78,112.0,-0.16997,0.00024,9.35892]
[1777637004496,28.95,77507.78,112.0,-0.16997,0.00024,9.35892]
[1777637004872,28.95,77507.78,112.0,-0.16997,0.00024,9.35892]
[1777637008625,28.95,77505.04,112.0,-0.17062,0.00024,9.38151]
[1777637014399,28.95,77509.3,112.0,-0.16952,0.00024,9.33934]
[1777637016278,28.95,77509.53,112.0,-0.16947,0.00024,9.33753]
[1777637021270,28.95,77507.71,112.0,-0.16991,0.00024,9.35282]
[1777637021372,28.95,77507.71,112.0,-0.16991,0.00024,9.35282]
[1777637021394,28.95,77507.71,112.0,-0.16991,0.00024,9.35282]
[1777637023179,28.95,77513.98,112.0,-0.16843,0.00023,9.30143]
[1777637024661,28.95,77515.43,112.0,-0.1681,0.00023,9.28964]
[1777637024684,28.95,77515.43,112.0,-0.1681,0.00023,9.28964]
[1777637025143,28.95,77515.86,112.0,-0.168,0.00023,9.28626]
[1777637025828,28.95,77515.86,112.0,-0.168,0.00023,9.28626]
[1777637026726,28.95,77515.53,112.0,-0.16808,0.00023,9.28913]
[1777637031256,28.95,77515.55,112.0,-0.16809,0.00023,9.28957]
[1777637031605,28.95,77515.55,112.0,-0.16809,0.00023,9.28957]
[1777637032226,28.96,77513.03,112.0,-0.1687,0.00024,9.31059]
[1777637032274,28.96,77513.03,112.0,-0.1687,0.00024,9.31059]
[1777637032529,28.96,77513.03,112.0,-0.1687,0.00024,9.31059]
[1777637032588,28.96,77513.03,112.0,-0.1687,0.00024,9.31059]
[1777637032625,28.96,77505.61,112.0,-0.17045,0.00024,9.37171]
[1777637034539,28.96,77494.87,112.0,-0.17302,0.00024,9.46042]
[1777637036675,28.96,77493.62,112.0,-0.17332,0.00024,9.47085]
[1777637037048,28.96,77493.41,112.0,-0.17338,0.00024,9.47274]
[1777637043602,28.96,77488.63,112.0,-0.17455,0.00024,9.51287]
[1777637044828,28.96,77488.63,112.0,-0.17455,0.00024,9.51287]
[1777637046578,28.96,77483.54,112.0,-0.17579,0.00024,9.5548]
[1777637047652,28.96,77483.0,112.0,-0.17592,0.00024,9.55927]
[1777637049638,28.96,77482.63,112.0,-0.17601,0.00024,9.56237]
[1777637050825,28.96,77479.67,112.0,-0.17673,0.00024,9.58664]
[1777637050834,28.96,77479.67,112.0,-0.17673,0.00024,9.58664]
[1777637050861,28.96,77479.67,112.0,-0.17673,0.00024,9.58664]
[1777637051054,28.96,77475.32,112.0,-0.17778,0.00024,9.62224]
[1777637051658,28.96,77469.19,112.0,-0.17928,0.00024,9.67231]
[1777637052211,28.96,77469.19,112.0,-0.17928,0.00024,9.67231]
[1777637052214,28.96,77469.19,112.0,-0.17928,0.00024,9.67231]
[1777637057700,28.96,77467.72,112.0,-0.17961,0.00024,9.6836]
[1777637058413,28.96,77467.72,112.0,-0.17961,0.00024,9.6836]
[1777637058419,28.96,77467.72,112.0,-0.17961,0.00024,9.6836]
[1777637062518,28.96,77469.08,112.0,-0.17927,0.00024,9.67196]
[1777637062741,28.96,77469.08,112.0,-0.17927,0.00024,9.67196]
[1777637062765,28.96,77469.08,112.0,-0.17927,0.00024,9.67196]
[1777637062782,28.96,77469.08,112.0,-0.17927,0.00024,9.67196]
[1777637063891,28.96,77481.17,112.0,-0.17632,0.00024,9.57281]
[1777637064160,28.96,77481.17,112.0,-0.17632,0.00024,9.57281]
[1777637065422,28.96,77481.84,112.0,-0.17616,0.00024,9.56732]
[1777637069335,28.96,77482.45,112.0,-0.17601,0.00024,9.56231]
[1777637070120,28.96,77482.57,112.0,-0.17598,0.00024,9.56132]
[1777637075827,28.96,77479.4,112.0,-0.17664,0.00024,9.57969]
[1777637084384,28.96,77480.27,112.0,-0.17643,0.00024,9.57244]
[1777637090933,28.96,77478.33,112.0,-0.17689,0.00024,9.58792]
[1777637092260,28.96,77476.71,112.0,-0.17728,0.00024,9.60113]
[1777637092322,28.96,77476.71,112.0,-0.17728,0.00024,9.60113]
[1777637092342,28.96,77476.71,112.0,-0.17728,0.00024,9.60113]
[1777637092371,28.96,77476.71,112.0,-0.17728,0.00024,9.60113]
[1777637092479,28.96,77476.71,112.0,-0.17728,0.00024,9.60113]
[1777637092540,28.96,77476.71,112.0,-0.17728,0.00024,9.60113]
[1777637092946,28.95,77468.59,112.0,-0.17925,0.00024,9.66748]
[1777637093049,28.95,77468.59,112.0,-0.17925,0.00024,9.66748]
[1777637093407,28.95,77468.59,112.0,-0.17925,0.00024,9.66748]
[1777637093535,28.95,77468.59,112.0,-0.17925,0.00024,9.66748]
[1777637093952,28.96,77458.17,112.0,-0.18182,0.00025,9.75263]
[1777637095222,28.95,77457.87,112.0,-0.18188,0.00025,9.75486]
[1777637095232,28.95,77457.87,112.0,-0.18188,0.00025,9.75486]
[1777637095923,28.95,77457.87,112.0,-0.18188,0.00025,9.75486]
[1777637095967,28.95,77455.15,112.0,-0.18255,0.00025,9.77682]
[1777637096644,28.95,77455.15,112.0,-0.18255,0.00025,9.77682]
[1777637096903,28.95,77455.15,112.0,-0.18255,0.00025,9.77682]
[1777637096974,28.95,77452.2,112.0,-0.18328,0.00025,9.80079]
[1777637097009,28.95,77452.2,112.0,-0.18328,0.00025,9.80079]
[1777637097268,28.95,77452.2,112.0,-0.18328,0.00025,9.80079]
[1777637098536,28.95,77452.2,112.0,-0.18328,0.00025,9.80079]
[1777637100800,28.95,77454.63,112.0,-0.18268,0.00025,9.7812]
[1777637100972,28.95,77454.63,112.0,-0.18268,0.00025,9.7812]
[1777637100901,28.96,77454.7,112.0,-0.18267,0.00025,9.78091]
[1777637103383,28.95,77456.23,112.0,-0.18229,0.00025,9.76836]
[1777637103415,28.95,77456.23,112.0,-0.18229,0.00025,9.76836]
[1777637106037,28.95,77450.23,112.0,-0.18377,0.00025,9.81695]
[1777637111072,28.95,77448.38,112.0,-0.18421,0.00025,9.83137]
[1777637113455,28.95,77447.64,112.0,-0.18439,0.00025,9.83713]
[1777637113886,28.95,77447.62,112.0,-0.18439,0.00025,9.83715]
[1777637114791,28.95,77447.62,112.0,-0.18439,0.00025,9.83715]
[1777637116239,28.95,77446.39,112.0,-0.18469,0.00025,9.84706]
[1777637116340,28.95,77444.91,112.0,-0.18507,0.00025,9.85917]
[1777637121423,28.95,77441.97,112.0,-0.18579,0.00025,9.88284]
[1777637121707,28.95,77441.97,112.0,-0.18579,0.00025,9.88284]
[1777637121773,28.95,77441.97,112.0,-0.18579,0.00025,9.88284]
[1777637121869,28.95,77441.97,112.0,-0.18579,0.00025,9.88284]
[1777637121895,28.95,77441.97,112.0,-0.18579,0.00025,9.88284]
[1777637122007,28.95,77442.17,112.0,-0.18574,0.00025,9.88098]
[1777637122024,28.95,77442.17,112.0,-0.18574,0.00025,9.88098]
[1777637122850,28.95,77435.87,112.0,-0.18732,0.00025,9.93216]
[1777637123639,28.95,77428.54,112.0,-0.18916,0.00025,9.99154]
[1777637125932,28.95,77428.26,112.0,-0.18923,0.00025,9.99381]
[1777637131068,28.94,77427.8,112.0,-0.18933,0.00025,9.99691]
[1777637136246,28.94,77430.66,112.0,-0.1885,0.00025,9.96596]
[1777637141282,28.94,77430.79,112.0,-0.18846,0.00025,9.96463]
[1777637146317,28.94,77428.55,112.0,-0.18902,0.00025,9.98254]
[1777637151699,28.94,77427.15,112.0,-0.18936,0.00025,9.99362]
[1777637157191,28.94,77430.13,112.0,-0.18859,0.00025,9.96902]
[1777637157231,28.94,77430.13,112.0,-0.18859,0.00025,9.96902]
[1777637157574,28.94,77432.73,112.0,-0.18794,0.00025,9.94801]
[1777637162463,28.94,77432.01,112.0,-0.18814,0.00025,9.95443]
[1777637162565,28.94,77432.45,112.0,-0.18804,0.00025,9.95123]
[1777637168471,28.94,77431.86,112.0,-0.18818,0.00025,9.95587]
[1777637171156,28.94,77431.7,112.0,-0.18822,0.00025,9.95714]
[1777637171539,28.94,77431.7,112.0,-0.18822,0.00025,9.95714]
[1777637177533,28.94,77431.57,112.0,-0.18825,0.00025,9.95797]
[1777637181665,28.94,77432.96,112.0,-0.1879,0.00025,9.94659]
[1777637181669,28.94,77432.96,112.0,-0.1879,0.00025,9.94659]
[1777637187604,28.94,77432.38,112.0,-0.18804,0.00025,9.95121]
[1777637192639,28.94,77432.41,112.0,-0.18793,0.00025,9.94349]
[1777637193082,28.94,77432.41,112.0,-0.18793,0.00025,9.94349]
[1777637193087,28.94,77432.41,112.0,-0.18793,0.00025,9.94349]
[1777637198322,28.94,77432.44,112.0,-0.18792,0.00025,9.94318]
[1777637198854,28.94,77432.44,112.0,-0.18792,0.00025,9.94318]
[1777637204501,28.94,77430.94,112.0,-0.18829,0.00025,9.95519]
[1777637204901,28.94,77430.94,112.0,-0.18829,0.00025,9.95519]
[1777637205001,28.94,77430.86,112.0,-0.18831,0.00025,9.9558]
[1777637209815,28.94,77427.24,112.0,-0.18925,0.00025,9.98578]
[1777637209916,28.94,77427.11,112.0,-0.18929,0.00025,9.98695]
[1777637210650,28.94,77427.11,112.0,-0.18929,0.00025,9.98695]
[1777637210766,28.94,77425.29,112.0,-0.18974,0.00025,10.00162]
[1777637211776,28.94,77425.29,112.0,-0.18974,0.00025,10.00162]
[1777637213071,28.94,77410.58,112.0,-0.19351,0.00026,10.12075]
[1777637214508,28.94,77409.29,112.0,-0.19384,0.00026,10.13111]
[1777637214794,28.94,77408.97,112.0,-0.19392,0.00026,10.13363]
[1777637217867,28.94,77404.69,112.0,-0.195,0.00026,10.16757]
[1777637218119,28.94,77403.29,112.0,-0.19536,0.00026,10.17854]
[1777637218672,28.94,77403.29,112.0,-0.19536,0.00026,10.17854]
[1777637220836,28.94,77409.65,112.0,-0.19369,0.00026,10.12647]
[1777637225871,28.93,77410.62,112.0,-0.1934,0.00026,10.11728]
[1777637230906,28.92,77410.14,112.0,-0.19348,0.00026,10.11987]
[1777637235941,28.92,77409.3,112.0,-0.19366,0.00026,10.12538]
[1777637240976,28.91,77408.28,112.0,-0.19388,0.00026,10.13233]
[1777637241468,28.91,77408.28,112.0,-0.19388,0.00026,10.13233]
[1777637241473,28.91,77408.28,112.0,-0.19388,0.00026,10.13233]
[1777637241713,28.91,77408.28,112.0,-0.19388,0.00026,10.13233]
[1777637242042,28.91,77408.28,112.0,-0.19388,0.00026,10.13233]
[1777637242117,28.91,77414.7,112.0,-0.19222,0.00026,10.08018]
[1777637242335,28.91,77414.7,112.0,-0.19222,0.00026,10.08018]
[1777637242990,28.91,77423.52,112.0,-0.18996,0.00025,10.00834]
[1777637248025,28.91,77430.31,112.0,-0.18819,0.00025,9.95182]
[1777637253060,28.9,77430.56,112.0,-0.188,0.00025,9.94123]
[1777637258961,28.9,77430.2,112.0,-0.18806,0.00025,9.94324]
[1777637260021,28.9,77432.27,112.0,-0.18752,0.00025,9.92594]
[1777637260109,28.9,77432.79,112.0,-0.18738,0.00025,9.92149]
[1777637265154,28.89,77433.04,112.0,-0.18725,0.00025,9.91731]
[1777637271186,28.88,77434.21,112.0,-0.18688,0.00025,9.90529]
[1777637277163,28.87,77432.52,112.0,-0.18726,0.00025,9.91736]
[1777637277227,28.87,77431.39,112.0,-0.18752,0.00025,9.92571]
[1777637278342,28.87,77431.39,112.0,-0.18752,0.00025,9.92571]
[1777637278838,28.87,77431.39,112.0,-0.18752,0.00025,9.92571]
[1777637278854,28.87,77431.39,112.0,-0.18752,0.00025,9.92571]
[1777637278887,28.87,77431.39,112.0,-0.18752,0.00025,9.92571]
[1777637279037,28.87,77427.28,112.0,-0.18854,0.00025,9.95849]
[1777637279335,28.87,77427.28,112.0,-0.18854,0.00025,9.95849]
[1777637279868,28.87,77427.28,112.0,-0.18854,0.00025,9.95849]
[1777637279935,28.87,77407.36,112.0,-0.19363,0.00026,10.12006]
[1777637281077,28.87,77407.36,112.0,-0.19363,0.00026,10.12006]
[1777637281159,28.87,77401.3,112.0,-0.19519,0.00026,10.16876]
[1777637281399,28.87,77409.88,112.0,-0.19297,0.00026,10.09937]
[1777637283379,28.86,77411.63,112.0,-0.19251,0.00026,10.08474]
[1777637283911,28.86,77409.44,112.0,-0.19306,0.00026,10.10207]
[1777637287485,28.86,77407.76,112.0,-0.19345,0.00026,10.11442]
[1777637287490,28.86,77407.76,112.0,-0.19345,0.00026,10.11442]
[1777637287559,28.86,77408.05,112.0,-0.19338,0.00026,10.11207]
[1777637292309,28.85,77408.22,112.0,-0.1933,0.00026,10.10951]
[1777637292373,28.85,77408.22,112.0,-0.1933,0.00026,10.10951]
[1777637293661,28.85,77410.11,112.0,-0.1928,0.00026,10.09396]
[1777637293761,28.85,77411.8,112.0,-0.19236,0.00026,10.07983]
[1777637298418,28.84,77410.21,112.0,-0.19271,0.00026,10.09105]
[1777637298427,28.84,77410.21,112.0,-0.19271,0.00026,10.09105]
[1777637298465,28.84,77410.21,112.0,-0.19271,0.00026,10.09105]
[1777637298467,28.84,77410.21,112.0,-0.19271,0.00026,10.09105]
[1777637298575,28.84,77410.21,112.0,-0.19271,0.00026,10.09105]
[1777637298679,28.84,77410.21,112.0,-0.19271,0.00026,10.09105]
[1777637298686,28.84,77410.21,112.0,-0.19271,0.00026,10.09105]
[1777637298988,28.84,77409.98,112.0,-0.19277,0.00026,10.09292]
[1777637299216,28.84,77409.98,112.0,-0.19277,0.00026,10.09292]
[1777637299447,28.84,77409.98,112.0,-0.19277,0.00026,10.09292]
[1777637299766,28.84,77409.98,112.0,-0.19277,0.00026,10.09292]
[1777637300187,28.84,77441.12,112.0,-0.18483,0.00025,9.83867]
[1777637300880,28.84,77453.32,112.0,-0.18178,0.00025,9.73865]
[1777637302335,28.84,77453.02,112.0,-0.18185,0.00025,9.74089]
[1777637308940,28.84,77450.13,112.0,-0.18254,0.00025,9.7634]
[1777637309624,28.83,77450.17,112.0,-0.18251,0.00025,9.7626]
[1777637313723,28.83,77449.9,112.0,-0.18246,0.00025,9.7567]
[1777637313786,28.83,77449.9,112.0,-0.18246,0.00025,9.7567]
[1777637313830,28.83,77449.9,112.0,-0.18246,0.00025,9.7567]
[1777637314019,28.83,77449.9,112.0,-0.18244,0.00025,9.75624]
[1777637314216,28.83,77449.9,112.0,-0.18244,0.00025,9.75624]
[1777637314495,28.83,77443.91,112.0,-0.18394,0.00025,9.80528]
[1777637319530,28.83,77438.12,112.0,-0.18538,0.00025,9.85218]
[1777637320508,28.83,77438.12,112.0,-0.18538,0.00025,9.85218]
[1777637322573,28.83,77438.26,112.0,-0.18534,0.00025,9.85078]
[1777637328776,28.82,77439.55,112.0,-0.18499,0.00025,9.83943]
[1777637328785,28.82,77439.55,112.0,-0.18499,0.00025,9.83943]
[1777637334635,28.82,77439.3,112.0,-0.18502,0.00025,9.84046]
[1777637339670,28.82,77439.02,112.0,-0.18507,0.00025,9.84205]
[1777637344747,28.81,77439.67,112.0,-0.18488,0.00025,9.836]
[1777637345754,28.81,77445.42,112.0,-0.18344,0.00025,9.7888]
[1777637350789,28.81,77444.99,112.0,-0.18354,0.00025,9.79197]
[1777637353516,28.81,77445.43,112.0,-0.18342,0.00025,9.78823]
[1777637358621,28.81,77442.83,112.0,-0.18406,0.00025,9.80923]
[1777637358848,28.81,77440.83,112.0,-0.18456,0.00025,9.82551]
[1777637361869,28.81,77435.15,112.0,-0.18598,0.00025,9.87169]
[1777637366905,28.81,77434.03,112.0,-0.18624,0.00025,9.88014]
[1777637367944,28.81,77434.03,112.0,-0.18624,0.00025,9.88014]
[1777637370589,28.81,77433.22,112.0,-0.18644,0.00025,9.88631]
[1777637371096,28.81,77433.19,112.0,-0.18634,0.00025,9.87901]
[1777637373094,28.8,77431.79,112.0,-0.18669,0.00025,9.89026]
[1777637373430,28.8,77432.57,112.0,-0.18648,0.00025,9.8837]
[1777637373630,28.8,77432.57,112.0,-0.18648,0.00025,9.8837]
[1777637373637,28.8,77432.57,112.0,-0.18648,0.00025,9.8837]
[1777637373954,28.8,77430.72,112.0,-0.18695,0.00025,9.89862]
[1777637376172,28.8,77430.18,112.0,-0.18708,0.00025,9.90304]
[1777637376249,28.8,77429.77,112.0,-0.18719,0.00025,9.90639]
[1777637376406,28.8,77429.77,112.0,-0.18719,0.00025,9.90639]
[1777637376666,28.8,77429.77,112.0,-0.18719,0.00025,9.90639]
[1777637376975,28.8,77428.41,112.0,-0.18753,0.00025,9.9175]
[1777637381003,28.8,77435.41,112.0,-0.18576,0.00025,9.86024]
[1777637384587,28.8,77435.23,112.0,-0.18581,0.00025,9.86187]
[1777637385031,28.8,77434.32,112.0,-0.18604,0.00025,9.86936]
[1777637390056,28.8,77432.55,112.0,-0.18647,0.00025,9.88307]
[1777637390131,28.8,77432.55,112.0,-0.18646,0.00025,9.88288]
[1777637390613,28.8,77432.55,112.0,-0.18646,0.00025,9.88288]
[1777637390630,28.8,77432.55,112.0,-0.18646,0.00025,9.88288]
[1777637391219,28.8,77432.55,112.0,-0.18646,0.00025,9.88288]
[1777637392562,28.8,77432.76,112.0,-0.18641,0.00025,9.88121]
[1777637393087,28.8,77432.65,112.0,-0.18644,0.00025,9.88213]
[1777637394619,28.8,77432.65,112.0,-0.18643,0.00025,9.88194]
[1777637397874,28.8,77432.65,112.0,-0.18642,0.00025,9.88174]
[1777637400477,28.8,77431.28,112.0,-0.18674,0.00025,9.89197]
[1777637400941,28.8,77431.28,112.0,-0.18674,0.00025,9.89197]
[1777637401143,28.8,77423.97,112.0,-0.1886,0.00025,9.95165]
[1777637402570,28.8,77422.04,112.0,-0.18909,0.00026,9.96732]
[1777637402998,28.8,77422.04,112.0,-0.18909,0.00026,9.96732]
[1777637409164,28.79,77430.72,112.0,-0.18687,0.00025,9.89622]
[1777637413195,28.79,77431.02,112.0,-0.1868,0.00025,9.89381]
[1777637418262,28.79,77423.94,112.0,-0.1886,0.00025,9.95156]
[1777637423297,28.79,77422.88,112.0,-0.18886,0.00025,9.95991]
[1777637423954,28.79,77422.88,112.0,-0.18886,0.00025,9.95991]
[1777637426220,28.79,77420.72,112.0,-0.1894,0.00026,9.97737]
[1777637427324,28.79,77413.52,112.0,-0.19124,0.00026,10.03582]
[1777637433367,28.79,77412.67,112.0,-0.19133,0.00026,10.03433]
[1777637435878,28.79,77413.51,112.0,-0.19111,0.00026,10.02733]
[1777637442523,28.78,77412.64,112.0,-0.1913,0.00026,10.0334]
[1777637447334,28.78,77418.08,112.0,-0.18988,0.00026,9.9883]
[1777637453764,28.78,77418.85,112.0,-0.18966,0.00026,9.98116]
[1777637458638,28.77,77418.76,112.0,-0.18966,0.00026,9.98126]
[1777637464584,28.77,77415.03,112.0,-0.19058,0.00026,10.01059]
[1777637467696,28.77,77415.29,112.0,-0.19051,0.00026,10.00814]
[1777637468945,28.77,77413.47,112.0,-0.19096,0.00026,10.02263]
[1777637471091,28.77,77410.02,112.0,-0.19184,0.00026,10.05053]
[1777637472335,28.77,77409.94,112.0,-0.19185,0.00026,10.05077]
[1777637475155,28.76,77406.37,112.0,-0.19276,0.00026,10.07941]
[1777637476466,28.76,77403.95,112.0,-0.19337,0.00026,10.09841]
[1777637476571,28.76,77403.95,112.0,-0.19337,0.00026,10.09841]
[1777637476577,28.76,77403.95,112.0,-0.19337,0.00026,10.09841]
[1777637476811,28.76,77398.83,112.0,-0.19469,0.00026,10.13973]
[1777637478994,28.76,77398.78,112.0,-0.19469,0.00026,10.13985]
[1777637479265,28.76,77398.78,112.0,-0.19469,0.00026,10.13985]
[1777637481063,28.76,77397.47,112.0,-0.19502,0.00026,10.1502]
[1777637481073,28.76,77397.47,112.0,-0.19502,0.00026,10.1502]
[1777637481217,28.76,77397.4,112.0,-0.19503,0.00026,10.15019]
[1777637481900,28.76,77397.4,112.0,-0.19503,0.00026,10.15019]
[1777637485454,28.76,77396.41,112.0,-0.19527,0.00026,10.15794]
[1777637490766,28.75,77395.01,112.0,-0.19562,0.00026,10.16867]
[1777637495801,28.75,77394.68,112.0,-0.19559,0.00026,10.16355]
[1777637496713,28.75,77394.68,112.0,-0.19559,0.00026,10.16355]
[1777637499210,28.75,77394.82,112.0,-0.19555,0.00026,10.16227]
[1777637499311,28.75,77401.98,112.0,-0.19369,0.00026,10.10409]
[1777637503957,28.75,77402.6,112.0,-0.19353,0.00026,10.09908]
[1777637505102,28.75,77402.59,112.0,-0.19353,0.00026,10.09918]
[1777637510906,28.75,77401.41,112.0,-0.19384,0.00026,10.10893]
[1777637513421,28.75,77401.4,112.0,-0.19385,0.00026,10.10906]
[1777637513437,28.75,77401.4,112.0,-0.19385,0.00026,10.10906]
[1777637513595,28.75,77401.4,112.0,-0.19385,0.00026,10.10906]
[1777637513881,28.75,77401.4,112.0,-0.19385,0.00026,10.10906]
[1777637514324,28.75,77401.4,112.0,-0.19385,0.00026,10.10906]
[1777637516388,28.75,77393.12,112.0,-0.196,0.00026,10.17623]
[1777637518674,28.75,77391.73,112.0,-0.19636,0.00026,10.18728]
[1777637518676,28.75,77391.73,112.0,-0.19636,0.00026,10.18728]
[1777637519912,28.75,77391.52,112.0,-0.19641,0.00026,10.18891]
[1777637520512,28.75,77392.16,112.0,-0.19624,0.00026,10.18366]
[1777637524059,28.75,77392.13,112.0,-0.19624,0.00026,10.18371]
[1777637530043,28.75,77392.87,112.0,-0.19604,0.00026,10.17738]
[1777637534184,28.75,77391.14,112.0,-0.19649,0.00026,10.19129]
[1777637540113,28.75,77390.57,112.0,-0.19663,0.00026,10.19557]
[1777637541101,28.75,77390.57,112.0,-0.19663,0.00026,10.19557]
[1777637542127,28.75,77400.28,112.0,-0.19409,0.00026,10.11676]
[1777637545701,28.75,77402.53,112.0,-0.19352,0.00026,10.0987]
[1777637545935,28.75,77402.53,112.0,-0.19352,0.00026,10.0987]
[1777637545943,28.75,77402.53,112.0,-0.19352,0.00026,10.0987]
[1777637545981,28.75,77402.53,112.0,-0.19352,0.00026,10.0987]
[1777637546114,28.75,77402.53,112.0,-0.19352,0.00026,10.0987]
[1777637546200,28.75,77402.53,112.0,-0.19352,0.00026,10.0987]
[1777637546327,28.75,77421.94,112.0,-0.18852,0.00026,9.94061]
[1777637546507,28.75,77421.94,112.0,-0.18852,0.00026,9.94061]
[1777637546589,28.75,77421.94,112.0,-0.18852,0.00026,9.94061]
[1777637546679,28.75,77421.94,112.0,-0.18852,0.00026,9.94061]
[1777637547220,28.75,77421.94,112.0,-0.18852,0.00026,9.94061]
[1777637547238,28.75,77421.94,112.0,-0.18852,0.00026,9.94061]
[1777637547345,28.75,77421.94,112.0,-0.18852,0.00026,9.94061]
[1777637547418,28.75,77449.46,112.0,-0.18158,0.00025,9.71496]
[1777637547877,28.75,77449.46,112.0,-0.18158,0.00025,9.71496]
[1777637547882,28.75,77449.46,112.0,-0.18158,0.00025,9.71496]
[1777637548031,28.75,77449.46,112.0,-0.18158,0.00025,9.71496]
[1777637548172,28.75,77450.47,112.0,-0.18133,0.00025,9.70658]
[1777637549938,28.75,77448.5,112.0,-0.18182,0.00025,9.72293]
[1777637549983,28.75,77448.5,112.0,-0.18182,0.00025,9.72293]
[1777637552951,28.75,77445.31,112.0,-0.18253,0.00025,9.74206]
[1777637557042,28.75,77445.36,112.0,-0.18253,0.00025,9.74204]
[1777637557235,28.75,77445.64,112.0,-0.18246,0.00025,9.73983]
[1777637560229,28.75,77446.26,112.0,-0.18232,0.00025,9.73528]
[1777637562987,28.76,77446.15,112.0,-0.18237,0.00025,9.73701]
[1777637563075,28.76,77446.15,112.0,-0.18237,0.00025,9.73701]
[1777637563277,28.76,77453.82,112.0,-0.18047,0.00025,9.67423]
[1777637563454,28.76,77453.82,112.0,-0.18047,0.00025,9.67423]
[1777637564312,28.76,77453.82,112.0,-0.18047,0.00025,9.67423]
[1777637569841,28.76,77451.75,112.0,-0.18098,0.00025,9.69098]
[1777637569890,28.76,77451.75,112.0,-0.18098,0.00025,9.69098]
[1777637570326,28.75,77451.05,112.0,-0.18115,0.00025,9.69665]
[1777637572916,28.76,77446.15,112.0,-0.18239,0.00025,9.73757]
[1777637574501,28.76,77445.87,112.0,-0.18248,0.00025,9.74042]
[1777637580396,28.77,77445.29,112.0,-0.18267,0.00025,9.74678]
[1777637585392,28.77,77445.21,112.0,-0.18272,0.00025,9.74846]
[1777637587724,28.77,77446.72,112.0,-0.18237,0.00025,9.73682]
[1777637587739,28.77,77446.72,112.0,-0.18237,0.00025,9.73682]
[1777637587745,28.77,77446.72,112.0,-0.18237,0.00025,9.73682]
[1777637587851,28.77,77446.72,112.0,-0.18237,0.00025,9.73682]
[1777637587852,28.77,77446.72,112.0,-0.18237,0.00025,9.73682]
[1777637588079,28.77,77446.72,112.0,-0.18237,0.00025,9.73682]
[1777637588341,28.77,77446.72,112.0,-0.18237,0.00025,9.73682]
[1777637588413,28.77,77446.72,112.0,-0.18237,0.00025,9.73682]
[1777637588474,28.77,77446.72,112.0,-0.18237,0.00025,9.73682]
[1777637588454,28.77,77462.06,112.0,-0.17857,0.00025,9.61099]
[1777637589485,28.77,77472.77,112.0,-0.17594,0.00024,9.52274]
[1777637592231,28.77,77470.35,112.0,-0.17654,0.00024,9.54288]
[1777637592487,28.77,77470.35,112.0,-0.17654,0.00024,9.54288]
[1777637598107,28.78,77473.02,112.0,-0.1759,0.00024,9.52137]
[1777637598934,28.78,77472.95,112.0,-0.17592,0.00024,9.52218]
[1777637599638,28.78,77472.7,112.0,-0.17599,0.00024,9.52435]
[1777637600927,28.78,77472.86,112.0,-0.17595,0.00024,9.52303]
[1777637602937,28.78,77469.21,112.0,-0.17685,0.00024,9.55333]
[1777637604301,28.78,77468.55,112.0,-0.17701,0.00025,9.55892]
[1777637604598,28.78,77469.2,112.0,-0.17686,0.00024,9.55365]
[1777637605932,28.78,77470.19,112.0,-0.17661,0.00024,9.54549]
[1777637611615,28.78,77470.89,112.0,-0.17636,0.00024,9.53298]
[1777637614177,28.78,77470.89,112.0,-0.17637,0.00024,9.53309]
[1777637616340,28.78,77470.8,112.0,-0.17639,0.00024,9.53406]
[1777637616351,28.78,77470.8,112.0,-0.17639,0.00024,9.53406]
[1777637616605,28.78,77470.86,112.0,-0.17639,0.00024,9.53381]
[1777637616650,28.78,77477.86,112.0,-0.17468,0.00024,9.47609]
[1777637618376,28.78,77485.49,112.0,-0.17285,0.00024,9.41359]
[1777637618780,28.78,77485.49,112.0,-0.17285,0.00024,9.41359]
[1777637618808,28.78,77485.49,112.0,-0.17285,0.00024,9.41359]
[1777637618863,28.78,77485.49,112.0,-0.17285,0.00024,9.41359]
[1777637618883,28.78,77485.49,112.0,-0.17285,0.00024,9.41359]
[1777637618938,28.78,77485.49,112.0,-0.17285,0.00024,9.41359]
[1777637619085,28.78,77485.49,112.0,-0.17285,0.00024,9.41359]
[1777637619167,28.79,77491.3,112.0,-0.17146,0.00024,9.36594]
[1777637619937,28.79,77491.3,112.0,-0.17146,0.00024,9.36594]
[1777637619945,28.79,77498.66,112.0,-0.16971,0.00024,9.3055]
[1777637621048,28.79,77498.66,112.0,-0.16971,0.00024,9.3055]
[1777637621146,28.79,77502.97,112.0,-0.16869,0.00024,9.2703]
[1777637622616,28.79,77502.86,112.0,-0.16872,0.00024,9.27121]
[1777637625181,28.79,77501.98,112.0,-0.16894,0.00024,9.27891]
[1777637625283,28.79,77501.27,112.0,-0.16912,0.00024,9.28518]
[1777637628734,28.79,77495.69,112.0,-0.17048,0.00024,9.33245]
[1777637629688,28.79,77495.69,112.0,-0.17048,0.00024,9.33245]
[1777637631134,28.8,77496.48,112.0,-0.1703,0.00024,9.32625]
[1777637631190,28.8,77496.48,112.0,-0.1703,0.00024,9.32625]
[1777637631389,28.8,77496.48,112.0,-0.1703,0.00024,9.32625]
[1777637631477,28.8,77496.48,112.0,-0.1703,0.00024,9.32625]
[1777637631508,28.8,77497.65,112.0,-0.17004,0.00024,9.31727]
[1777637631857,28.8,77497.65,112.0,-0.17004,0.00024,9.31727]
[1777637631961,28.8,77497.65,112.0,-0.17004,0.00024,9.31727]
[1777637632119,28.8,77507.12,112.0,-0.16779,0.00024,9.23888]
[1777637633970,28.8,77512.58,112.0,-0.1665,0.00024,9.19377]
[1777637637354,28.8,77510.94,112.0,-0.16689,0.00024,9.2074]
[1777637637408,28.8,77514.93,112.0,-0.16596,0.00023,9.17449]
[1777637639565,28.81,77510.42,112.0,-0.16711,0.00024,9.21506]
[1777637640141,28.81,77506.24,112.0,-0.16812,0.00024,9.25041]
[1777637640601,28.81,77506.24,112.0,-0.16812,0.00024,9.25041]
[1777637641128,28.81,77508.27,112.0,-0.16765,0.00024,9.23385]
[1777637641559,28.81,77508.27,112.0,-0.16765,0.00024,9.23385]
[1777637641656,28.81,77508.27,112.0,-0.16765,0.00024,9.23385]
[1777637641701,28.81,77508.27,112.0,-0.16765,0.00024,9.23385]
[1777637641718,28.81,77508.27,112.0,-0.16765,0.00024,9.23385]
[1777637641736,28.81,77508.27,112.0,-0.16765,0.00024,9.23385]
[1777637642477,28.81,77526.93,112.0,-0.16327,0.00023,9.07948]
[1777637642778,28.81,77526.93,112.0,-0.16327,0.00023,9.07948]
[1777637643323,28.81,77526.93,112.0,-0.16327,0.00023,9.07948]
[1777637643525,28.81,77526.93,112.0,-0.16327,0.00023,9.07948]
[1777637643453,28.81,77543.67,112.0,-0.15943,0.00023,8.94133]
[1777637644167,28.82,77538.28,112.0,-0.16067,0.00023,8.98636]
[1777637644683,28.82,77538.28,112.0,-0.16067,0.00023,8.98636]
[1777637647566,28.82,77543.67,112.0,-0.15945,0.00023,8.94239]
[1777637647708,28.82,77543.67,112.0,-0.15945,0.00023,8.94239]
[1777637647915,28.82,77543.67,112.0,-0.15945,0.00023,8.94239]
[1777637647975,28.82,77543.67,112.0,-0.15945,0.00023,8.94239]
[1777637651009,28.82,77541.87,112.0,-0.15991,0.00023,8.95873]
[1777637652499,28.82,77541.15,112.0,-0.16008,0.00023,8.96504]
[1777637653677,28.83,77536.15,112.0,-0.16124,0.00023,9.00676]
[1777637654385,28.83,77536.15,112.0,-0.16124,0.00023,9.00676]
[1777637656314,28.83,77537.74,112.0,-0.16089,0.00023,8.99414]
[1777637656583,28.83,77540.82,112.0,-0.16019,0.00023,8.96919]
[1777637659116,28.83,77542.01,112.0,-0.15993,0.00023,8.95965]
[1777637659541,28.83,77542.01,112.0,-0.15993,0.00023,8.95965]
[1777637659964,28.83,77557.83,112.0,-0.15635,0.00023,8.82933]
[1777637661829,28.83,77558.95,112.0,-0.15611,0.00023,8.8204]
[1777637661949,28.83,77558.95,112.0,-0.15611,0.00023,8.8204]
[1777637662738,28.84,77555.56,112.0,-0.1569,0.00023,8.84948]
[1777637663286,28.84,77555.56,112.0,-0.1569,0.00023,8.84948]
[1777637666162,28.84,77549.4,112.0,-0.15833,0.00023,8.90177]
[1777637667199,28.84,77549.01,112.0,-0.15843,0.00023,8.90541]
[1777637668235,28.84,77549.17,112.0,-0.15841,0.00023,8.90449]
[1777637668239,28.84,77549.17,112.0,-0.15841,0.00023,8.90449]
[1777637668622,28.84,77550.52,112.0,-0.15811,0.00023,8.89374]
[1777637669027,28.85,77557.64,112.0,-0.15651,0.00023,8.83526]
[1777637670610,28.85,77557.2,112.0,-0.15662,0.00023,8.83942]
[1777637671041,28.85,77562.24,112.0,-0.1554,0.00022,8.79052]
[1777637671719,28.85,77562.24,112.0,-0.1554,0.00022,8.79052]
[1777637671734,28.85,77562.24,112.0,-0.1554,0.00022,8.79052]
[1777637672494,28.85,77562.24,112.0,-0.1554,0.00022,8.79052]
[1777637672559,28.85,77562.24,112.0,-0.1554,0.00022,8.79052]
[1777637672734,28.85,77567.2,112.0,-0.15429,0.00022,8.74983]
[1777637672770,28.85,77567.2,112.0,-0.15429,0.00022,8.74983]
[1777637673147,28.85,77567.2,112.0,-0.15429,0.00022,8.74983]
[1777637673292,28.85,77567.2,112.0,-0.15429,0.00022,8.74983]
[1777637673458,28.85,77614.9,112.0,-0.14389,0.00021,8.35622]
[1777637674566,28.85,77630.32,112.0,-0.14063,0.00021,8.2294]
[1777637674675,28.85,77630.32,112.0,-0.14063,0.00021,8.2294]
[1777637675488,28.85,77639.56,112.0,-0.1387,0.00021,8.15339]
[1777637676318,28.85,77639.56,112.0,-0.1387,0.00021,8.15339]
[1777637676386,28.85,77635.07,112.0,-0.13966,0.00021,8.19109]
[1777637676861,28.85,77635.07,112.0,-0.13966,0.00021,8.19109]
[1777637676971,28.85,77635.07,112.0,-0.13966,0.00021,8.19109]
[1777637677374,28.85,77635.07,112.0,-0.13966,0.00021,8.19109]
[1777637677387,28.86,77630.36,112.0,-0.14065,0.00021,8.23015]
[1777637678126,28.86,77630.36,112.0,-0.14065,0.00021,8.23015]
[1777637678621,28.86,77608.11,112.0,-0.14539,0.00021,8.41405]
[1777637678894,28.86,77608.11,112.0,-0.14539,0.00021,8.41405]
[1777637679026,28.86,77608.11,112.0,-0.14539,0.00021,8.41405]
[1777637679139,28.87,77597.19,112.0,-0.14789,0.00022,8.50978]
[1777637679888,28.87,77597.19,112.0,-0.14789,0.00022,8.50978]
[1777637680547,28.87,77597.19,112.0,-0.14789,0.00022,8.50978]
[1777637680146,28.88,77591.64,112.0,-0.14911,0.00022,8.55602]
[1777637681115,28.88,77591.64,112.0,-0.14911,0.00022,8.55602]
[1777637681154,28.88,77580.3,112.0,-0.15161,0.00022,8.65003]
[1777637682510,28.88,77580.3,112.0,-0.15161,0.00022,8.65003]
[1777637685047,28.88,77580.07,112.0,-0.15168,0.00022,8.65256]
[1777637685292,28.88,77580.07,112.0,-0.15168,0.00022,8.65256]
[1777637686446,28.88,77577.31,112.0,-0.15229,0.00022,8.67558]
[1777637686838,28.88,77577.66,112.0,-0.15222,0.00022,8.67287]
[1777637687746,28.88,77573.09,112.0,-0.15324,0.00022,8.71081]
[1777637689181,28.88,77568.82,112.0,-0.15419,0.00022,8.74622]
[1777637690917,28.88,77568.4,112.0,-0.15429,0.00022,8.74986]
[1777637692491,28.88,77559.56,112.0,-0.15628,0.00023,8.82307]
[1777637693240,28.88,77553.58,112.0,-0.15763,0.00023,8.87247]
[1777637694046,28.88,77553.58,112.0,-0.15763,0.00023,8.87247]
[1777637694247,28.88,77550.82,112.0,-0.15825,0.00023,8.89521]
[1777637695533,28.88,77550.82,112.0,-0.15825,0.00023,8.89521]
[1777637695911,28.88,77547.89,112.0,-0.15892,0.00023,8.9196]
[1777637695954,28.88,77547.89,112.0,-0.15892,0.00023,8.9196]
[1777637696151,28.88,77547.89,112.0,-0.15892,0.00023,8.9196]
[1777637696261,28.88,77539.32,112.0,-0.16089,0.00023,8.99055]
[1777637696663,28.88,77539.32,112.0,-0.16089,0.00023,8.99055]
[1777637696808,28.88,77539.32,112.0,-0.16089,0.00023,8.99055]
[1777637698630,28.89,77545.2,112.0,-0.15956,0.00023,8.94262]
[1777637700469,28.89,77543.4,112.0,-0.15998,0.00023,8.95786]
[1777637700727,28.89,77539.31,112.0,-0.16093,0.00023,8.99199]
[1777637701297,28.89,77533.86,112.0,-0.16219,0.00023,9.03731]
[1777637702864,28.89,77532.99,112.0,-0.1624,0.00023,9.04474]
[1777637702897,28.89,77532.99,112.0,-0.1624,0.00023,9.04474]
[1777637702976,28.89,77532.99,112.0,-0.1624,0.00023,9.04474]
[1777637707509,28.89,77539.89,112.0,-0.16085,0.00023,8.98911]
[1777637709756,28.9,77542.87,112.0,-0.16018,0.00023,8.96516]
[1777637709983,28.9,77542.87,112.0,-0.16018,0.00023,8.96516]
[1777637710360,28.9,77549.81,112.0,-0.15861,0.00023,8.9082]
[1777637711408,28.9,77549.81,112.0,-0.15861,0.00023,8.9082]
[1777637711509,28.9,77555.46,112.0,-0.15733,0.00023,8.8617]
[1777637711891,28.9,77555.46,112.0,-0.15733,0.00023,8.8617]
[1777637712307,28.9,77555.46,112.0,-0.15733,0.00023,8.8617]
[1777637715196,28.9,77558.34,112.0,-0.1567,0.00023,8.83863]
[1777637715396,28.9,77558.08,112.0,-0.15677,0.00023,8.84104]
[1777637717038,28.9,77558.83,112.0,-0.1566,0.00023,8.83484]
[1777637717410,28.9,77560.84,112.0,-0.15614,0.00022,8.81825]
[1777637717832,28.9,77560.84,112.0,-0.15614,0.00022,8.81825]
[1777637718417,28.9,77561.18,112.0,-0.15607,0.00022,8.81548]
[1777637721406,28.9,77558.02,112.0,-0.15678,0.00023,8.84164]
[1777637721438,28.9,77557.5,112.0,-0.1569,0.00023,8.84594]
[1777637723583,28.9,77553.82,112.0,-0.15774,0.00023,8.8766]
[1777637724218,28.9,77551.86,112.0,-0.15819,0.00023,8.89301]
[1777637724402,28.9,77551.86,112.0,-0.15819,0.00023,8.89301]
[1777637724459,28.9,77543.81,112.0,-0.16003,0.00023,8.95968]
[1777637728017,28.9,77542.98,112.0,-0.16023,0.00023,8.96683]
[1777637729495,28.91,77554.2,112.0,-0.15768,0.00023,8.87447]
[1777637731320,28.91,77554.03,112.0,-0.15773,0.00023,8.87611]
[1777637731325,28.91,77554.03,112.0,-0.15773,0.00023,8.87611]
[1777637731569,28.91,77554.03,112.0,-0.15773,0.00023,8.87611]
[1777637731581,28.91,77555.43,112.0,-0.15731,0.00023,8.85732]
[1777637732825,28.91,77560.14,112.0,-0.15626,0.00023,8.81868]
[1777637732866,28.91,77560.14,112.0,-0.15626,0.00023,8.81868]
[1777637733523,28.91,77565.66,112.0,-0.15502,0.00022,8.77315]
[1777637733847,28.91,77565.66,112.0,-0.15502,0.00022,8.77315]
[1777637734289,28.91,77565.66,112.0,-0.15502,0.00022,8.77315]
[1777637734294,28.91,77565.66,112.0,-0.15502,0.00022,8.77315]
[1777637734531,28.91,77565.52,112.0,-0.15505,0.00022,8.77441]
[1777637736390,28.91,77563.19,112.0,-0.15559,0.00022,8.794]
[1777637736545,28.91,77561.27,112.0,-0.15603,0.00022,8.81018]
[1777637737179,28.91,77561.27,112.0,-0.15603,0.00022,8.81018]
[1777637739739,28.92,77559.62,112.0,-0.15644,0.00023,8.82547]
[1777637743778,28.92,77562.87,112.0,-0.15578,0.00022,8.80104]
[1777637744601,28.93,77564.68,112.0,-0.15538,0.00022,8.78643]
[1777637746569,28.93,77567.14,112.0,-0.15484,0.00022,8.76647]
[1777637748957,28.93,77566.93,112.0,-0.15491,0.00022,8.7693]
[1777637751199,28.93,77565.56,112.0,-0.15524,0.00022,8.78131]
[1777637751649,28.93,77564.7,112.0,-0.15544,0.00022,8.78875]
[1777637756685,28.94,77564.35,112.0,-0.1556,0.00022,8.79456]
[1777637758928,28.94,77569.34,112.0,-0.1545,0.00022,8.754]
[1777637759131,28.95,77570.83,112.0,-0.1542,0.00022,8.74301]
[1777637760477,28.95,77570.83,112.0,-0.1542,0.00022,8.74301]
[1777637760649,28.95,77579.48,112.0,-0.15229,0.00022,8.67221]
[1777637760666,28.95,77579.48,112.0,-0.15229,0.00022,8.67221]
[1777637761021,28.95,77579.48,112.0,-0.15229,0.00022,8.67221]
[1777637761105,28.95,77579.48,112.0,-0.15229,0.00022,8.67221]
[1777637761341,28.95,77579.48,112.0,-0.15229,0.00022,8.67221]
[1777637761557,28.95,77585.95,112.0,-0.15088,0.00022,8.6192]
[1777637762577,28.95,77596.04,112.0,-0.14868,0.00022,8.53651]
[1777637763625,28.95,77596.04,112.0,-0.14868,0.00022,8.53651]
[1777637763734,28.95,77596.55,112.0,-0.14858,0.00022,8.53274]
[1777637765647,28.95,77596.55,112.0,-0.14858,0.00022,8.53274]
[1777637765653,28.95,77596.55,112.0,-0.14858,0.00022,8.53274]
[1777637766470,28.98,77597.62,112.0,-0.14853,0.00022,8.53089]
[1777637766505,29.0,77596.95,112.0,-0.14887,0.00022,8.54366]
[1777637767684,29.0,77599.22,112.0,-0.14838,0.00022,8.5254]
[1777637767762,29.0,77601.69,112.0,-0.14785,0.00022,8.5051]
[1777637769067,29.0,77601.69,112.0,-0.14785,0.00022,8.5051]
[1777637769531,29.0,77601.69,112.0,-0.14785,0.00022,8.5051]
[1777637771588,29.08,77591.56,112.0,-0.15072,0.00022,8.61395]
[1777637774282,29.08,77593.76,112.0,-0.15026,0.00022,8.59646]
[1777637774306,29.1,77593.51,112.0,-0.15047,0.00022,8.60448]
[1777637775935,29.1,77595.46,112.0,-0.15004,0.00022,8.58851]
[1777637776032,29.11,77599.18,112.0,-0.1493,0.00022,8.56066]
[1777637777832,29.15,77591.69,112.0,-0.15123,0.00022,8.63333]
[1777637782910,29.19,77591.96,112.0,-0.15154,0.00022,8.64514]
[1777637783874,29.19,77601.45,112.0,-0.14949,0.00022,8.56805]
[1777637786526,29.2,77600.52,112.0,-0.1497,0.00022,8.57617]
[1777637786697,29.2,77600.52,112.0,-0.1497,0.00022,8.57617]
[1777637786848,29.2,77597.58,112.0,-0.15037,0.00022,8.60118]
[1777637787653,29.2,77605.54,112.0,-0.14865,0.00022,8.53649]
[1777637788319,29.2,77605.54,112.0,-0.14865,0.00022,8.53649]
[1777637788414,29.2,77613.84,112.0,-0.14688,0.00021,8.46916]
[1777637790657,29.2,77613.76,112.0,-0.1469,0.00021,8.46981]
[1777637790671,29.2,77613.76,112.0,-0.1469,0.00021,8.46981]
[1777637792433,29.24,77611.22,112.0,-0.14779,0.00021,8.50378]
[1777637792532,29.28,77608.9,112.0,-0.14849,0.00021,8.52708]
[1777637793316,29.28,77608.9,112.0,-0.14849,0.00021,8.52708]
[1777637793326,29.28,77608.9,112.0,-0.14849,0.00021,8.52708]
[1777637793401,29.28,77608.9,112.0,-0.14849,0.00021,8.52708]
[1777637793417,29.28,77605.45,112.0,-0.14924,0.00022,8.55541]
[1777637794521,29.28,77605.45,112.0,-0.14924,0.00022,8.55541]
[1777637794531,29.28,77605.45,112.0,-0.14924,0.00022,8.55541]
[1777637794622,29.28,77602.81,112.0,-0.14982,0.00022,8.5774]
[1777637796617,29.28,77600.56,112.0,-0.15031,0.00022,8.59572]
[1777637797228,29.29,77591.93,112.0,-0.15221,0.00022,8.6667]
[1777637798431,29.29,77591.93,112.0,-0.15221,0.00022,8.6667]
[1777637798503,29.29,77585.39,112.0,-0.15365,0.00022,8.72034]
[1777637798828,29.29,77585.39,112.0,-0.15365,0.00022,8.72034]
[1777637799125,29.29,77585.39,112.0,-0.15365,0.00022,8.72034]
[1777637799581,29.29,77585.39,112.0,-0.15365,0.00022,8.72034]
[1777637799668,29.29,77576.9,112.0,-0.15553,0.00022,8.78978]
[1777637800288,29.29,77576.9,112.0,-0.15553,0.00022,8.78978]
[1777637801306,29.29,77575.31,112.0,-0.15589,0.00022,8.80318]
[1777637801681,29.29,77569.82,112.0,-0.15713,0.00022,8.84833]
[1777637801819,29.29,77569.82,112.0,-0.15713,0.00022,8.84833]
[1777637802454,29.29,77569.82,112.0,-0.15713,0.00022,8.84833]
[1777637802540,29.29,77569.82,112.0,-0.15713,0.00022,8.84833]
[1777637802813,29.29,77568.33,112.0,-0.15746,0.00022,8.86046]
[1777637802823,29.29,77568.33,112.0,-0.15746,0.00022,8.86046]
[1777637803578,29.29,77568.33,112.0,-0.15746,0.00022,8.86046]
[1777637803620,29.29,77568.33,112.0,-0.15746,0.00022,8.86046]
[1777637803673,29.29,77568.33,112.0,-0.15746,0.00022,8.86046]
[1777637803681,29.29,77568.33,112.0,-0.15746,0.00022,8.86046]
[1777637803687,29.29,77568.33,112.0,-0.15746,0.00022,8.86046]
[1777637803680,29.29,77580.59,112.0,-0.15475,0.00022,8.76102]
[1777637804282,29.29,77580.59,112.0,-0.15475,0.00022,8.76102]
[1777637804621,29.29,77580.59,112.0,-0.15475,0.00022,8.76102]
[1777637804829,29.29,77577.45,112.0,-0.15546,0.00022,8.78708]
[1777637805605,29.29,77577.45,112.0,-0.15546,0.00022,8.78708]
[1777637805696,29.3,77569.79,112.0,-0.15717,0.00022,8.84992]
[1777637810709,29.3,77570.7,112.0,-0.157,0.00022,8.84359]
[1777637811268,29.3,77567.44,112.0,-0.15773,0.00022,8.87052]
[1777637816167,29.3,77573.94,112.0,-0.15632,0.00022,8.81882]
[1777637816237,29.31,77573.59,112.0,-0.15641,0.00022,8.82206]
[1777637821018,29.31,77571.14,112.0,-0.15696,0.00022,8.84241]
[1777637822724,29.31,77571.62,112.0,-0.15686,0.00022,8.83863]
[1777637823253,29.31,77574.13,112.0,-0.15631,0.00022,8.81832]
[1777637824337,29.31,77576.25,112.0,-0.15584,0.00022,8.80109]
[1777637824549,29.31,77576.25,112.0,-0.15584,0.00022,8.80109]
[1777637824576,29.31,77576.25,112.0,-0.15584,0.00022,8.80109]
[1777637824623,29.31,77576.25,112.0,-0.15584,0.00022,8.80109]
[1777637824632,29.31,77576.25,112.0,-0.15584,0.00022,8.80109]
[1777637824632,29.31,77576.25,112.0,-0.15584,0.00022,8.80109]
[1777637824698,29.31,77574.82,112.0,-0.15616,0.00022,8.81291]
[1777637825001,29.31,77574.82,112.0,-0.15616,0.00022,8.81291]
[1777637825153,29.31,77574.82,112.0,-0.15616,0.00022,8.81291]
[1777637825298,29.31,77574.82,112.0,-0.15616,0.00022,8.81291]
[1777637825733,29.31,77591.21,112.0,-0.15255,0.00022,8.6794]
[1777637826727,29.31,77610.64,112.0,-0.14834,0.00021,8.52143]
[1777637827083,29.31,77610.64,112.0,-0.14834,0.00021,8.52143]
[1777637827625,29.31,77610.64,112.0,-0.14834,0.00021,8.52143]
[1777637829531,29.31,77609.89,112.0,-0.14851,0.00021,8.52783]
[1777637829556,29.31,77609.89,112.0,-0.14851,0.00021,8.52783]
[1777637829629,29.31,77609.89,112.0,-0.14851,0.00021,8.52783]
[1777637829736,29.31,77609.89,112.0,-0.14851,0.00021,8.52783]
[1777637830494,29.31,77609.36,112.0,-0.14864,0.00021,8.53272]
[1777637830499,29.31,77623.08,112.0,-0.14572,0.00021,8.42151]
[1777637831215,29.31,77633.97,112.0,-0.14344,0.00021,8.33356]
[1777637836251,29.32,77630.0,112.0,-0.14434,0.00021,8.36842]
[1777637840192,29.33,77635.26,112.0,-0.14328,0.00021,8.32741]
[1777637844116,29.33,77633.6,112.0,-0.14368,0.00021,8.34316]
[1777637846121,29.34,77630.0,112.0,-0.14447,0.00021,8.37348]
[1777637846218,29.34,77630.0,112.0,-0.14447,0.00021,8.37348]
[1777637846321,29.34,77624.16,112.0,-0.14571,0.00021,8.42139]
[1777637847896,29.34,77620.93,112.0,-0.14641,0.00021,8.44807]
[1777637848705,29.34,77620.93,112.0,-0.14641,0.00021,8.44807]
[1777637850570,29.34,77616.2,112.0,-0.14744,0.00021,8.48733]
[1777637851356,29.35,77621.12,112.0,-0.14631,0.00021,8.4407]
[1777637856391,29.35,77621.63,112.0,-0.14626,0.00021,8.43889]
[1777637858429,29.36,77621.67,112.0,-0.14627,0.00021,8.43901]
[1777637863738,29.36,77621.52,112.0,-0.14636,0.00021,8.44252]
[1777637868334,29.37,77631.31,112.0,-0.14435,0.00021,8.36538]
[1777637868205,29.37,77631.31,112.0,-0.14435,0.00021,8.36538]
[1777637868334,29.37,77631.31,112.0,-0.14435,0.00021,8.36538]
[1777637868705,29.37,77652.08,112.0,-0.14004,0.00021,8.19788]
[1777637873717,29.42,77639.45,112.0,-0.14303,0.00021,8.31484]
[1777637874524,29.42,77645.05,112.0,-0.14188,0.00021,8.26994]
[1777637874853,29.42,77645.05,112.0,-0.14188,0.00021,8.26994]
[1777637878774,29.43,77643.96,112.0,-0.14223,0.00021,8.28375]
[1777637879550,29.44,77644.47,112.0,-0.14214,0.00021,8.28002]
[1777637882646,29.44,77644.24,112.0,-0.14221,0.00021,8.28306]
[1777637882671,29.44,77633.42,112.0,-0.14448,0.00021,8.37085]
[1777637883591,29.44,77626.76,112.0,-0.1459,0.00021,8.42524]
[1777637884952,29.44,77622.18,112.0,-0.14688,0.00021,8.46275]
[1777637885236,29.44,77622.18,112.0,-0.14688,0.00021,8.46275]
[1777637885540,29.44,77622.18,112.0,-0.14688,0.00021,8.46275]
[1777637885596,29.44,77622.18,112.0,-0.14688,0.00021,8.46275]
[1777637885628,29.44,77622.18,112.0,-0.14688,0.00021,8.46275]
[1777637885649,29.44,77622.18,112.0,-0.14688,0.00021,8.46275]
[1777637885724,29.44,77622.18,112.0,-0.14688,0.00021,8.46275]
[1777637885735,29.45,77613.64,112.0,-0.14871,0.00021,8.53225]
[1777637886009,29.45,77613.64,112.0,-0.14871,0.00021,8.53225]
[1777637886125,29.45,77613.64,112.0,-0.14871,0.00021,8.53225]
[1777637886247,29.45,77613.64,112.0,-0.14871,0.00021,8.53225]
[1777637886341,29.45,77613.64,112.0,-0.14871,0.00021,8.53225]
[1777637886565,29.45,77613.64,112.0,-0.14871,0.00021,8.53225]
[1777637886620,29.45,77642.41,112.0,-0.14266,0.00021,8.30026]
[1777637886911,29.45,77642.41,112.0,-0.14266,0.00021,8.30026]
[1777637887692,29.45,77642.41,112.0,-0.14266,0.00021,8.30026]
[1777637887791,29.45,77650.4,112.0,-0.141,0.00021,8.23585]
[1777637888431,29.45,77650.4,112.0,-0.141,0.00021,8.23585]
[1777637888556,29.45,77650.4,112.0,-0.141,0.00021,8.23585]
[1777637889105,29.45,77650.82,112.0,-0.14092,0.00021,8.23261]
[1777637889371,29.45,77650.82,112.0,-0.14092,0.00021,8.23261]
[1777637889605,29.45,77650.82,112.0,-0.14092,0.00021,8.23261]
[1777637889641,29.45,77659.84,112.0,-0.13907,0.0002,8.16006]
[1777637891014,29.46,77664.72,112.0,-0.13814,0.0002,8.12328]
[1777637891588,29.46,77664.72,112.0,-0.13814,0.0002,8.12328]
[1777637893622,29.48,77667.93,112.0,-0.13765,0.0002,8.10376]
[1777637893669,29.49,77668.22,112.0,-0.13767,0.0002,8.10465]
[1777637898709,29.58,77665.32,112.0,-0.13898,0.0002,8.15704]
[1777637903744,29.66,77662.22,112.0,-0.14025,0.0002,8.20739]
[1777637908779,29.67,77659.03,112.0,-0.14105,0.0002,8.23869]
[1777637912736,29.69,77659.07,112.0,-0.14106,0.0002,8.23563]
[1777637913479,29.7,77658.99,112.0,-0.14118,0.0002,8.24023]
[1777637913929,29.7,77661.07,112.0,-0.14076,0.0002,8.22399]
[1777637915360,29.7,77661.35,112.0,-0.14072,0.0002,8.22217]
[1777637918849,29.71,77671.09,112.0,-0.13878,0.0002,8.14618]
[1777637922828,29.76,77672.99,112.0,-0.13879,0.0002,8.14678]
[1777637929237,29.77,77673.41,112.0,-0.13878,0.0002,8.14655]
[1777637929573,29.77,77673.41,112.0,-0.13878,0.0002,8.14655]
[1777637929581,29.77,77673.41,112.0,-0.13878,0.0002,8.14655]
[1777637929621,29.77,77673.08,112.0,-0.13888,0.0002,8.15021]
[1777637930933,29.77,77678.81,112.0,-0.13773,0.0002,8.10481]
[1777637933990,29.77,77678.4,112.0,-0.13782,0.0002,8.10861]
[1777637934008,29.77,77678.4,112.0,-0.13782,0.0002,8.10861]
[1777637934070,29.78,77677.11,112.0,-0.13809,0.0002,8.11914]
[1777637934962,29.78,77669.58,112.0,-0.13962,0.0002,8.17967]
[1777637936976,29.78,77661.69,112.0,-0.14125,0.0002,8.24347]
[1777637939997,29.78,77669.21,112.0,-0.13975,0.0002,8.18468]
[1777637945119,29.79,77671.45,112.0,-0.13934,0.0002,8.16865]
[1777637950027,29.8,77664.28,112.0,-0.14085,0.0002,8.2279]
[1777637950261,29.8,77664.28,112.0,-0.14085,0.0002,8.2279]
[1777637954673,29.8,77653.44,112.0,-0.14312,0.00021,8.3162]
[1777637955027,29.8,77653.44,112.0,-0.14312,0.00021,8.3162]
[1777637955579,29.8,77653.44,112.0,-0.14312,0.00021,8.3162]
[1777637956958,29.8,77647.52,112.0,-0.14435,0.00021,8.36381]
[1777637957948,29.8,77642.37,112.0,-0.14543,0.00021,8.40505]
[1777637959131,29.8,77653.35,112.0,-0.14316,0.00021,8.31758]
[1777637962062,29.81,77652.6,112.0,-0.14332,0.00021,8.32406]
[1777637962871,29.81,77652.6,112.0,-0.14332,0.00021,8.32406]
[1777637963689,29.81,77651.29,112.0,-0.1436,0.00021,8.33475]
[1777637968109,29.81,77657.87,112.0,-0.14228,0.00021,8.28348]
[1777637973658,29.82,77654.45,112.0,-0.14292,0.00021,8.30478]
[1777637974456,29.82,77653.55,112.0,-0.14312,0.00021,8.31252]
[1777637975594,29.82,77652.9,112.0,-0.14326,0.00021,8.31796]
[1777637975912,29.82,77652.9,112.0,-0.14326,0.00021,8.31796]
[1777637975647,29.82,77670.96,112.0,-0.13957,0.0002,8.17436]
[1777637976913,29.82,77680.14,112.0,-0.13773,0.0002,8.10152]
[1777637980745,29.82,77674.11,112.0,-0.13896,0.0002,8.15033]
[1777637984206,29.82,77675.27,112.0,-0.13874,0.0002,8.14145]
[1777637985344,29.82,77676.58,112.0,-0.13848,0.0002,8.13122]
[1777637991360,29.83,77675.97,112.0,-0.13864,0.0002,8.13762]
[1777637994445,29.83,77674.99,112.0,-0.13885,0.0002,8.14578]
[1777637994533,29.83,77674.99,112.0,-0.13885,0.0002,8.14595]
[1777638000192,29.84,77674.51,112.0,-0.13901,0.0002,8.15216]
[1777638005458,29.85,77681.17,112.0,-0.13774,0.0002,8.10222]
[1777638006257,29.85,77681.17,112.0,-0.13774,0.0002,8.10222]
[1777638007482,29.86,77681.3,112.0,-0.13785,0.0002,8.10662]
[1777638013514,29.89,77683.97,112.0,-0.13753,0.0002,8.09395]
[1777638018549,29.9,77681.45,112.0,-0.1381,0.0002,8.11665]
[1777638023583,29.91,77683.93,112.0,-0.13767,0.0002,8.09974]
[1777638028619,29.92,77682.93,112.0,-0.13795,0.0002,8.11049]
[1777638033654,29.93,77683.14,112.0,-0.13787,0.0002,8.10423]
[1777638037327,29.93,77681.27,112.0,-0.13829,0.0002,8.12075]
[1777638042717,29.94,77682.11,112.0,-0.13821,0.0002,8.11749]
[1777638047752,29.97,77682.39,112.0,-0.13836,0.0002,8.12345]
[1777638052787,29.98,77677.47,112.0,-0.13941,0.0002,8.16508]
[1777638055808,29.98,77666.57,112.0,-0.14166,0.0002,8.25291]
[1777638060843,29.99,77667.57,112.0,-0.1415,0.0002,8.24675]
[1777638065883,29.99,77664.39,112.0,-0.14219,0.0002,8.27371]
[1777638070891,30.0,77659.12,112.0,-0.1433,0.0002,8.31668]
[1777638071533,30.0,77655.65,112.0,-0.14402,0.00021,8.34443]
[1777638073940,30.0,77668.0,112.0,-0.14151,0.0002,8.24726]
[1777638076067,30.0,77671.18,112.0,-0.14088,0.0002,8.22276]
[1777638076076,30.0,77671.18,112.0,-0.14088,0.0002,8.22276]
[1777638076208,30.0,77671.18,112.0,-0.14088,0.0002,8.22276]
[1777638076968,30.0,77678.22,112.0,-0.13946,0.0002,8.16714]
[1777638082003,30.0,77679.48,112.0,-0.13923,0.0002,8.15787]
[1777638085046,30.01,77681.78,112.0,-0.13878,0.0002,8.1402]
[1777638088369,30.01,77688.74,112.0,-0.1374,0.0002,8.08564]
[1777638090495,30.01,77689.35,112.0,-0.13729,0.0002,8.08133]
[1777638091678,30.01,77690.03,112.0,-0.13717,0.0002,8.07648]
[1777638091819,30.01,77690.03,112.0,-0.13717,0.0002,8.07648]
[1777638091830,30.01,77690.03,112.0,-0.13717,0.0002,8.07648]
[1777638091897,30.01,77690.03,112.0,-0.13717,0.0002,8.07648]
[1777638093208,30.01,77695.35,112.0,-0.13602,0.0002,8.02731]
[1777638093255,30.01,77695.35,112.0,-0.13602,0.0002,8.02731]
[1777638093406,30.01,77695.35,112.0,-0.13602,0.0002,8.02731]
[1777638093746,30.01,77695.35,112.0,-0.13602,0.0002,8.02731]
[1777638093831,30.01,77695.35,112.0,-0.13602,0.0002,8.02731]
[1777638093928,30.01,77697.45,112.0,-0.13561,0.0002,8.01108]
[1777638094749,30.01,77697.45,112.0,-0.13561,0.0002,8.01108]
[1777638094997,30.01,77697.45,112.0,-0.13561,0.0002,8.01108]
[1777638095028,30.01,77723.51,112.0,-0.13055,0.00019,7.80659]
[1777638095327,30.01,77723.51,112.0,-0.13055,0.00019,7.80659]
[1777638095494,30.01,77723.51,112.0,-0.13055,0.00019,7.80659]
[1777638095971,30.01,77723.51,112.0,-0.13055,0.00019,7.80659]
[1777638096031,30.01,77731.53,112.0,-0.12901,0.00019,7.74384]
[1777638096265,30.01,77731.53,112.0,-0.12901,0.00019,7.74384]
[1777638096606,30.01,77731.53,112.0,-0.12901,0.00019,7.74384]
[1777638096771,30.01,77731.53,112.0,-0.12901,0.00019,7.74384]
[1777638096937,30.01,77731.53,112.0,-0.12901,0.00019,7.74384]
[1777638096940,30.01,77731.53,112.0,-0.12901,0.00019,7.74384]
[1777638097038,30.03,77715.98,112.0,-0.13214,0.00019,7.87141]
[1777638097982,30.03,77715.98,112.0,-0.13214,0.00019,7.87141]
[1777638098015,30.03,77715.98,112.0,-0.13214,0.00019,7.87141]
[1777638097988,30.05,77697.71,112.0,-0.13587,0.0002,8.02158]
[1777638099127,30.05,77695.33,112.0,-0.13635,0.0002,8.04061]
[1777638099530,30.05,77695.33,112.0,-0.13635,0.0002,8.04061]
[1777638099571,30.05,77695.33,112.0,-0.13635,0.0002,8.04061]
[1777638099992,30.05,77695.33,112.0,-0.13635,0.0002,8.04061]
[1777638100022,30.05,77694.51,112.0,-0.13652,0.0002,8.04735]
[1777638100526,30.05,77694.51,112.0,-0.13652,0.0002,8.04735]
[1777638100754,30.05,77694.51,112.0,-0.13652,0.0002,8.04735]
[1777638101997,30.05,77691.43,112.0,-0.13714,0.0002,8.07217]
[1777638102053,30.07,77696.45,112.0,-0.1363,0.0002,8.0387]
[1777638107084,30.08,77699.85,112.0,-0.13566,0.0002,8.01327]
[1777638111710,30.08,77697.45,112.0,-0.13616,0.0002,8.03344]
[1777638111777,30.08,77696.44,112.0,-0.13638,0.0002,8.04198]
[1777638112309,30.08,77696.44,112.0,-0.13638,0.0002,8.04198]
[1777638112361,30.08,77696.44,112.0,-0.13638,0.0002,8.04198]
[1777638113885,30.09,77727.41,112.0,-0.13036,0.00019,7.7994]
[1777638119183,30.09,77721.89,112.0,-0.13146,0.00019,7.84409]
[1777638121082,30.09,77728.72,112.0,-0.13016,0.00019,7.79122]
[1777638121731,30.1,77735.76,112.0,-0.12892,0.00019,7.74016]
[1777638123218,30.11,77739.38,112.0,-0.12824,0.00019,7.71238]
[1777638123261,30.11,77739.38,112.0,-0.12824,0.00019,7.71238]
[1777638123946,30.11,77745.91,112.0,-0.12702,0.00019,7.66168]
[1777638124782,30.11,77745.91,112.0,-0.12702,0.00019,7.66168]
[1777638124857,30.11,77749.35,112.0,-0.12638,0.00019,7.63513]
[1777638127729,30.11,77742.07,112.0,-0.12778,0.00019,7.69346]
[1777638128758,30.12,77734.43,112.0,-0.12932,0.00019,7.75698]
[1777638131264,30.14,77733.18,112.0,-0.12965,0.00019,7.77057]
[1777638132041,30.14,77733.18,112.0,-0.12965,0.00019,7.77057]
[1777638137706,30.14,77736.64,112.0,-0.12906,0.00019,7.74624]
[1777638142808,30.15,77734.15,112.0,-0.12958,0.00019,7.76764]
[1777638143459,30.15,77721.09,112.0,-0.13209,0.00019,7.87001]
[1777638145525,30.15,77718.54,112.0,-0.13259,0.00019,7.89026]
[1777638145535,30.15,77718.54,112.0,-0.13259,0.00019,7.89026]
[1777638145936,30.15,77718.54,112.0,-0.13259,0.00019,7.89026]
[1777638146481,30.15,77704.19,112.0,-0.1354,0.0002,8.00309]
[1777638147470,30.15,77704.19,112.0,-0.1354,0.0002,8.00309]
[1777638147518,30.15,77704.19,112.0,-0.1354,0.0002,8.00309]
[1777638148024,30.15,77704.19,112.0,-0.1354,0.0002,8.00309]
[1777638148105,30.15,77701.28,112.0,-0.13597,0.0002,8.02609]
[1777638149502,30.15,77694.93,112.0,-0.13723,0.0002,8.07623]
[1777638150197,30.15,77694.93,112.0,-0.13723,0.0002,8.07623]
[1777638152178,30.16,77697.71,112.0,-0.1366,0.0002,8.04769]
[1777638152872,30.16,77704.33,112.0,-0.1353,0.0002,7.99574]
[1777638155683,30.16,77705.68,112.0,-0.13503,0.0002,7.98521]
[1777638156764,30.16,77706.01,112.0,-0.13497,0.0002,7.98276]
[1777638161504,30.16,77706.12,112.0,-0.13496,0.0002,7.98225]
[1777638162318,30.16,77707.26,112.0,-0.13474,0.0002,7.9734]
[1777638162665,30.16,77714.8,112.0,-0.13327,0.00019,7.91412]
[1777638163913,30.16,77714.8,112.0,-0.13327,0.00019,7.91412]
[1777638168062,30.16,77717.75,112.0,-0.13268,0.00019,7.89054]
[1777638170096,30.16,77716.9,112.0,-0.13284,0.00019,7.89695]
[1777638173672,30.15,77708.23,112.0,-0.13447,0.0002,7.96266]
[1777638176285,30.15,77705.61,112.0,-0.13497,0.0002,7.98275]
[1777638176924,30.15,77705.61,112.0,-0.13497,0.0002,7.98275]
[1777638177450,30.15,77706.3,112.0,-0.13484,0.0002,7.97742]
[1777638177896,30.15,77706.3,112.0,-0.13484,0.0002,7.97742]
[1777638177994,30.15,77719.94,112.0,-0.13218,0.00019,7.87038]
[1777638181107,30.15,77726.46,112.0,-0.13093,0.00019,7.81924]
[1777638181439,30.15,77726.46,112.0,-0.13093,0.00019,7.81924]
[1777638181734,30.15,77726.46,112.0,-0.13093,0.00019,7.81924]
[1777638181805,30.15,77732.44,112.0,-0.12978,0.00019,7.77253]
[1777638183041,30.15,77732.44,112.0,-0.12978,0.00019,7.77253]
[1777638183089,30.15,77741.06,112.0,-0.12815,0.00019,7.70539]
[1777638188672,30.14,77741.12,112.0,-0.12809,0.00019,7.70293]
[1777638191873,30.14,77739.88,112.0,-0.12831,0.00019,7.71207]
[1777638191930,30.14,77739.57,112.0,-0.12837,0.00019,7.71429]
[1777638194152,30.14,77739.59,112.0,-0.12836,0.00019,7.71425]
[1777638194623,30.14,77737.48,112.0,-0.12877,0.00019,7.73081]
[1777638195940,30.14,77724.94,112.0,-0.13116,0.00019,7.82882]
[1777638201040,30.14,77723.6,112.0,-0.13141,0.00019,7.83908]
[1777638206904,30.14,77721.6,112.0,-0.13179,0.00019,7.85432]
[1777638211939,30.14,77721.18,112.0,-0.13176,0.00019,7.84977]
[1777638216976,30.14,77720.55,112.0,-0.13188,0.00019,7.85442]
[1777638222016,30.13,77723.56,112.0,-0.13129,0.00019,7.83062]
[1777638227051,30.13,77722.47,112.0,-0.1315,0.00019,7.83913]
[1777638232087,30.13,77721.91,112.0,-0.1316,0.00019,7.84333]
[1777638237168,30.13,77722.09,112.0,-0.13156,0.00019,7.84177]
[1777638237861,30.13,77722.37,112.0,-0.13151,0.00019,7.83955]
[1777638239141,30.13,77735.41,112.0,-0.12902,0.00019,7.7377]
[1777638244021,30.14,77737.13,112.0,-0.1287,0.00019,7.72479]
[1777638244175,30.14,77738.01,112.0,-0.12854,0.00019,7.71807]
[1777638245459,30.14,77738.18,112.0,-0.1285,0.00019,7.71657]
[1777638245461,30.14,77738.18,112.0,-0.1285,0.00019,7.71657]
[1777638245688,30.14,77738.18,112.0,-0.1285,0.00019,7.71657]
[1777638247473,30.13,77740.76,112.0,-0.12801,0.00019,7.69612]
[1777638248204,30.13,77749.72,112.0,-0.12632,0.00019,7.62624]
[1777638248312,30.13,77749.72,112.0,-0.12632,0.00019,7.62624]
[1777638250108,30.13,77749.72,112.0,-0.12632,0.00019,7.62624]
[1777638251840,30.13,77755.89,112.0,-0.12516,0.00019,7.57823]
[1777638252933,30.13,77757.84,112.0,-0.1248,0.00019,7.56281]
[1777638255813,30.13,77763.87,112.0,-0.12366,0.00018,7.5151]
[1777638263310,30.12,77762.22,112.0,-0.12386,0.00018,7.52357]
[1777638268345,30.11,77761.46,112.0,-0.12394,0.00018,7.5268]
[1777638273598,30.1,77758.06,112.0,-0.12444,0.00019,7.54442]
[1777638279258,30.1,77760.75,112.0,-0.1239,0.00018,7.52174]
[1777638283506,30.09,77765.61,112.0,-0.12296,0.00018,7.48214]
[1777638289500,30.08,77762.82,112.0,-0.12338,0.00018,7.49999]
[1777638294535,30.07,77762.44,112.0,-0.12339,0.00018,7.50038]
[1777638297591,30.07,77763.42,112.0,-0.12318,0.00018,7.49129]
[1777638298116,30.05,77754.99,112.0,-0.12461,0.00019,7.55146]
[1777638298613,30.05,77754.99,112.0,-0.12461,0.00019,7.55146]
[1777638298691,30.05,77748.98,112.0,-0.12573,0.00019,7.59824]
[1777638300160,30.05,77742.75,112.0,-0.12691,0.00019,7.64735]
[1777638305846,30.05,77747.61,112.0,-0.12599,0.00019,7.60915]
[1777638306652,30.05,77747.11,112.0,-0.12609,0.00019,7.61297]
[1777638307597,30.05,77748.67,112.0,-0.12579,0.00019,7.60081]
[1777638307634,30.05,77762.35,112.0,-0.12325,0.00018,7.49439]
[1777638310277,30.05,77766.42,112.0,-0.12248,0.00018,7.46184]
[1777638311947,30.05,77765.42,112.0,-0.12265,0.00018,7.46909]
[1777638317704,30.04,77766.91,112.0,-0.1223,0.00018,7.45444]
[1777638321630,30.04,77766.72,112.0,-0.1223,0.00018,7.45438]
[1777638321828,30.04,77766.72,112.0,-0.1223,0.00018,7.45438]
[1777638327649,30.02,77762.63,112.0,-0.12297,0.00018,7.48266]
[1777638329257,30.02,77775.32,112.0,-0.12065,0.00018,7.38415]
[1777638330800,30.03,77781.82,112.0,-0.11948,0.00018,7.33448]
[1777638333822,30.03,77774.6,112.0,-0.12072,0.00018,7.38389]
[1777638338856,30.03,77771.08,112.0,-0.12139,0.00018,7.41248]
[1777638343892,30.04,77774.08,112.0,-0.12087,0.00018,7.39054]
[1777638347923,30.04,77766.18,112.0,-0.12234,0.00018,7.45289]
[1777638350364,30.04,77766.97,112.0,-0.12221,0.00018,7.44721]
[1777638352258,30.04,77767.11,112.0,-0.12219,0.00018,7.44635]
[1777638352941,30.04,77766.19,112.0,-0.12236,0.00018,7.45371]
[1777638354278,30.04,77742.29,112.0,-0.12682,0.00019,7.64007]
[1777638355638,30.04,77740.08,112.0,-0.12723,0.00019,7.65727]
[1777638356373,30.04,77744.66,112.0,-0.12637,0.00019,7.62146]
[1777638362182,30.04,77745.14,112.0,-0.12628,0.00019,7.61762]
[1777638366612,30.04,77745.03,112.0,-0.1263,0.00019,7.61848]
[1777638367816,30.04,77741.46,112.0,-0.12697,0.00019,7.64632]
[1777638373547,30.04,77740.74,112.0,-0.1271,0.00019,7.65164]
[1777638374712,30.04,77740.8,112.0,-0.12709,0.00019,7.65111]
[1777638380123,30.04,77734.08,112.0,-0.12835,0.00019,7.70311]
[1777638385185,30.04,77734.06,112.0,-0.12833,0.00019,7.70247]
[1777638388382,30.04,77732.15,112.0,-0.12868,0.00019,7.71696]
[1777638389213,30.04,77732.03,112.0,-0.12871,0.00019,7.71806]
[1777638394249,30.04,77737.02,112.0,-0.12768,0.00019,7.67251]
[1777638399284,30.04,77740.0,112.0,-0.12715,0.00019,7.65036]
[1777638401727,30.05,77740.97,112.0,-0.12698,0.00019,7.64325]
[1777638402305,30.05,77751.59,112.0,-0.12499,0.00019,7.56071]
[1777638407340,30.05,77752.99,112.0,-0.12477,0.00019,7.55167]
[1777638410387,30.06,77755.65,112.0,-0.1243,0.00019,7.53211]
[1777638410529,30.06,77755.65,112.0,-0.1243,0.00019,7.53211]
[1777638410599,30.06,77755.65,112.0,-0.1243,0.00019,7.53211]
[1777638410691,30.06,77755.65,112.0,-0.1243,0.00019,7.53211]
[1777638411369,30.06,77764.72,112.0,-0.12263,0.00018,7.46176]
[1777638411527,30.06,77764.72,112.0,-0.12263,0.00018,7.46176]
[1777638412375,30.06,77765.5,112.0,-0.12249,0.00018,7.4559]
[1777638415723,30.06,77764.05,112.0,-0.12277,0.00018,7.46751]
[1777638415780,30.06,77763.86,112.0,-0.1228,0.00018,7.46915]
[1777638417560,30.06,77764.27,112.0,-0.12273,0.00018,7.46614]
[1777638417953,30.06,77763.87,112.0,-0.12282,0.00018,7.46973]
[1777638419143,30.06,77763.87,112.0,-0.12282,0.00018,7.46973]
[1777638419361,30.06,77773.29,112.0,-0.1211,0.00018,7.39718]
[1777638419402,30.06,77773.29,112.0,-0.1211,0.00018,7.39718]
[1777638419661,30.06,77773.29,112.0,-0.1211,0.00018,7.39718]
[1777638421860,30.06,77779.27,112.0,-0.12002,0.00018,7.35127]
[1777638425693,30.07,77778.48,112.0,-0.1202,0.00018,7.35868]
[1777638426242,30.07,77778.12,112.0,-0.12028,0.00018,7.36208]
[1777638431508,30.08,77777.94,112.0,-0.12038,0.00018,7.36655]
[1777638436543,30.09,77777.17,112.0,-0.12059,0.00018,7.37551]
[1777638441818,30.09,77772.99,112.0,-0.1214,0.00018,7.41013]
[1777638447620,30.1,77777.37,112.0,-0.12069,0.00018,7.37994]
[1777638452879,30.11,77776.53,112.0,-0.1208,0.00018,7.38128]
[1777638452884,30.11,77776.53,112.0,-0.1208,0.00018,7.38128]
[1777638454346,30.11,77776.79,112.0,-0.12078,0.00018,7.3804]
[1777638454348,30.11,77776.79,112.0,-0.12078,0.00018,7.3804]
[1777638454501,30.11,77777.05,112.0,-0.12073,0.00018,7.37839]
[1777638454503,30.11,77777.05,112.0,-0.12073,0.00018,7.37839]
[1777638459299,30.12,77769.77,112.0,-0.12213,0.00018,7.43785]
[1777638459469,30.12,77769.77,112.0,-0.12213,0.00018,7.43785]
[1777638459582,30.12,77769.77,112.0,-0.12213,0.00018,7.43785]
[1777638459767,30.12,77769.77,112.0,-0.12213,0.00018,7.43785]
[1777638459831,30.12,77763.48,112.0,-0.12329,0.00018,7.48654]
[1777638460699,30.12,77763.48,112.0,-0.12329,0.00018,7.48654]
[1777638461185,30.13,77757.23,112.0,-0.12446,0.00019,7.53569]
[1777638466755,30.13,77755.62,112.0,-0.1248,0.00019,7.54968]
[1777638468078,30.13,77755.62,112.0,-0.1248,0.00019,7.54968]
[1777638468086,30.13,77755.62,112.0,-0.1248,0.00019,7.54968]
[1777638468179,30.13,77753.3,112.0,-0.12524,0.00019,7.56828]
[1777638469259,30.13,77753.3,112.0,-0.12524,0.00019,7.56828]
[1777638469368,30.13,77749.23,112.0,-0.12602,0.00019,7.60054]
[1777638470738,30.13,77752.06,112.0,-0.12549,0.00019,7.57856]
[1777638470941,30.13,77752.06,112.0,-0.12549,0.00019,7.57856]
[1777638471413,30.13,77752.06,112.0,-0.12549,0.00019,7.57856]
[1777638471083,30.14,77754.75,112.0,-0.125,0.00019,7.55823]
[1777638476492,30.14,77754.6,112.0,-0.12509,0.00019,7.56184]
[1777638476514,30.14,77754.6,112.0,-0.12509,0.00019,7.56184]
[1777638476521,30.14,77754.6,112.0,-0.12509,0.00019,7.56184]
[1777638477440,30.15,77756.77,112.0,-0.1247,0.00019,7.54585]
[1777638477888,30.15,77756.77,112.0,-0.1247,0.00019,7.54585]
[1777638477899,30.15,77758.69,112.0,-0.12435,0.00019,7.53124]
[1777638479439,30.15,77758.69,112.0,-0.12435,0.00019,7.53124]
[1777638479524,30.15,77758.08,112.0,-0.12447,0.00019,7.53597]
[1777638479981,30.15,77758.08,112.0,-0.12447,0.00019,7.53597]
[1777638481262,30.15,77758.49,112.0,-0.1244,0.00019,7.53305]
[1777638481288,30.15,77757.29,112.0,-0.12462,0.00019,7.54232]
[1777638481598,30.15,77757.29,112.0,-0.12462,0.00019,7.54232]
[1777638481860,30.15,77756.65,112.0,-0.12474,0.00019,7.54728]
[1777638484009,30.15,77754.53,112.0,-0.12516,0.00019,7.56494]
[1777638489256,30.16,77753.58,112.0,-0.12539,0.00019,7.57456]
[1777638489546,30.16,77752.94,112.0,-0.12554,0.00019,7.58065]
[1777638494951,30.17,77747.82,112.0,-0.12657,0.00019,7.62346]
[1777638495563,30.17,77747.82,112.0,-0.12657,0.00019,7.62346]
[1777638500961,30.18,77743.41,112.0,-0.12745,0.00019,7.66013]
[1777638506236,30.19,77745.49,112.0,-0.12711,0.00019,7.64613]
[1777638507287,30.19,77745.46,112.0,-0.12713,0.00019,7.64682]
[1777638507412,30.19,77745.46,112.0,-0.12713,0.00019,7.64682]
[1777638507414,30.19,77745.46,112.0,-0.12713,0.00019,7.64682]
[1777638507422,30.19,77758.4,112.0,-0.12472,0.00019,7.54691]
[1777638507530,30.19,77758.4,112.0,-0.12472,0.00019,7.54691]
[1777638510634,30.19,77763.61,112.0,-0.12378,0.00018,7.50744]
[1777638515903,30.2,77763.85,112.0,-0.12367,0.00018,7.49972]
[1777638517691,30.2,77768.77,112.0,-0.12278,0.00018,7.46236]
[1777638517832,30.2,77768.77,112.0,-0.12278,0.00018,7.46236]
[1777638520248,30.2,77768.27,112.0,-0.12289,0.00018,7.46697]
[1777638520912,30.2,77768.23,112.0,-0.12291,0.00018,7.46764]
[1777638526169,30.21,77768.46,112.0,-0.12292,0.00018,7.46801]
[1777638531319,30.21,77765.84,112.0,-0.12343,0.00018,7.48961]
[1777638532172,30.21,77765.04,112.0,-0.12359,0.00018,7.49611]
[1777638537246,30.22,77763.54,112.0,-0.1239,0.00018,7.50943]
[1777638542281,30.22,77762.78,112.0,-0.12408,0.00018,7.51673]
[1777638547316,30.23,77762.2,112.0,-0.12422,0.00018,7.52259]
[1777638549212,30.23,77762.43,112.0,-0.12418,0.00018,7.52108]
[1777638553969,30.23,77762.74,112.0,-0.12415,0.00018,7.52003]
[1777638553993,30.23,77762.74,112.0,-0.12415,0.00018,7.52003]
[1777638554386,30.23,77756.99,112.0,-0.12523,0.00019,7.56477]
[1777638555514,30.23,77756.99,112.0,-0.12523,0.00019,7.56477]
[1777638555440,30.23,77751.11,112.0,-0.12633,0.00019,7.61084]
[1777638555569,30.23,77751.11,112.0,-0.12633,0.00019,7.61084]
[1777638556266,30.23,77751.11,112.0,-0.12633,0.00019,7.61084]
[1777638557768,30.24,77741.89,112.0,-0.12808,0.00019,7.68293]
[1777638558022,30.24,77741.89,112.0,-0.12808,0.00019,7.68293]
[1777638558031,30.24,77741.89,112.0,-0.12808,0.00019,7.68293]
[1777638558414,30.24,77739.21,112.0,-0.12859,0.00019,7.70411]
[1777638559086,30.24,77739.21,112.0,-0.12859,0.00019,7.70411]
[1777638559205,30.24,77739.21,112.0,-0.12859,0.00019,7.70411]
[1777638564456,30.24,77739.8,112.0,-0.12848,0.00019,7.69956]
[1777638565707,30.24,77740.03,112.0,-0.12844,0.00019,7.69779]
[1777638565834,30.24,77740.03,112.0,-0.12844,0.00019,7.69779]
[1777638566471,30.24,77752.29,112.0,-0.12614,0.00019,7.60272]
[1777638571506,30.24,77751.45,112.0,-0.12621,0.00019,7.60257]
[1777638576349,30.24,77751.96,112.0,-0.12613,0.00019,7.5991]
[1777638579439,30.24,77748.7,112.0,-0.12675,0.00019,7.62482]
[1777638584597,30.24,77749.68,112.0,-0.12659,0.00019,7.61808]
[1777638589632,30.25,77751.59,112.0,-0.12624,0.00019,7.60383]
[1777638595036,30.25,77750.41,112.0,-0.12648,0.00019,7.61356]
[1777638598405,30.25,77746.71,112.0,-0.12718,0.00019,7.64261]
[1777638598734,30.25,77747.1,112.0,-0.12711,0.00019,7.63977]
[1777638600197,30.25,77746.68,112.0,-0.12719,0.00019,7.64303]
[1777638601856,30.25,77743.47,112.0,-0.1278,0.00019,7.66815]
[1777638603803,30.25,77747.43,112.0,-0.12706,0.00019,7.63753]
[1777638603868,30.25,77747.43,112.0,-0.12706,0.00019,7.63753]
[1777638604922,30.25,77752.66,112.0,-0.12608,0.00019,7.59711]
[1777638605518,30.25,77752.66,112.0,-0.12608,0.00019,7.59711]
[1777638605543,30.25,77756.31,112.0,-0.12541,0.00019,7.56922]
[1777638605790,30.25,77756.31,112.0,-0.12541,0.00019,7.56922]
[1777638606253,30.25,77766.72,112.0,-0.12348,0.00018,7.48881]
[1777638607454,30.25,77766.72,112.0,-0.12348,0.00018,7.48881]
[1777638607555,30.25,77767.88,112.0,-0.12327,0.00018,7.47988]
[1777638608409,30.25,77767.88,112.0,-0.12327,0.00018,7.47988]
[1777638609037,30.25,77767.68,112.0,-0.12332,0.00018,7.48174]
[1777638610320,30.25,77768.99,112.0,-0.12308,0.00018,7.47198]
[1777638613704,30.26,77769.66,112.0,-0.12299,0.00018,7.46826]
[1777638615399,30.26,77772.29,112.0,-0.12252,0.00018,7.44838]
[1777638615757,30.26,77773.57,112.0,-0.1223,0.00018,7.43891]
[1777638616455,30.26,77773.57,112.0,-0.1223,0.00018,7.43891]
[1777638616522,30.26,77773.57,112.0,-0.1223,0.00018,7.43891]
[1777638616821,30.26,77778.61,112.0,-0.12138,0.00018,7.40021]
[1777638618560,30.26,77786.29,112.0,-0.12,0.00018,7.34157]
[1777638619409,30.26,77786.29,112.0,-0.12,0.00018,7.34157]
[1777638622941,30.27,77787.61,112.0,-0.11979,0.00018,7.33246]
[1777638623562,30.27,77796.56,112.0,-0.11819,0.00018,7.26425]
[1777638624156,30.27,77796.56,112.0,-0.11819,0.00018,7.26425]
[1777638624875,30.27,77801.68,112.0,-0.11728,0.00018,7.22514]
[1777638626325,30.27,77802.26,112.0,-0.11718,0.00018,7.22071]
[1777638626386,30.27,77796.9,112.0,-0.11813,0.00018,7.26169]
[1777638629388,30.27,77796.17,112.0,-0.11827,0.00018,7.26761]
[1777638629401,30.27,77796.17,112.0,-0.11827,0.00018,7.26761]
[1777638629409,30.27,77796.17,112.0,-0.11827,0.00018,7.26761]
[1777638629435,30.27,77802.07,112.0,-0.11724,0.00018,7.22317]
[1777638631154,30.27,77809.1,112.0,-0.1159,0.00018,7.16227]
[1777638636969,30.27,77813.24,112.0,-0.11519,0.00017,7.13153]
[1777638639416,30.27,77813.24,112.0,-0.1152,0.00017,7.13188]
[1777638640081,30.27,77821.86,112.0,-0.1137,0.00017,7.06658]
[1777638645074,30.28,77820.75,112.0,-0.11392,0.00017,7.07602]
[1777638645369,30.28,77820.75,112.0,-0.11392,0.00017,7.07602]
[1777638645572,30.28,77816.38,112.0,-0.11469,0.00017,7.10974]
[1777638646082,30.28,77816.38,112.0,-0.11469,0.00017,7.10974]
[1777638646602,30.28,77804.52,112.0,-0.11679,0.00018,7.20063]
[1777638646733,30.28,77804.52,112.0,-0.11679,0.00018,7.20063]
[1777638647434,30.28,77786.67,112.0,-0.11998,0.00018,7.33759]
[1777638647634,30.28,77786.67,112.0,-0.11998,0.00018,7.33759]
[1777638648412,30.28,77786.67,112.0,-0.11998,0.00018,7.33759]
[1777638648510,30.28,77779.47,112.0,-0.12129,0.00018,7.39311]
[1777638649044,30.28,77779.47,112.0,-0.12129,0.00018,7.39311]
[1777638649082,30.28,77779.47,112.0,-0.12129,0.00018,7.39311]
[1777638649141,30.28,77779.22,112.0,-0.12133,0.00018,7.39503]
[1777638651391,30.28,77781.19,112.0,-0.12098,0.00018,7.38007]
[1777638651429,30.28,77780.68,112.0,-0.12108,0.00018,7.38448]
[1777638656737,30.29,77785.0,112.0,-0.12033,0.00018,7.35259]
[1777638658123,30.29,77796.91,112.0,-0.11821,0.00018,7.26213]
[1777638658692,30.29,77796.91,112.0,-0.11821,0.00018,7.26213]
[1777638660886,30.29,77796.66,112.0,-0.11827,0.00018,7.26442]
[1777638662880,30.29,77801.85,112.0,-0.11737,0.00018,7.22592]
[1777638662936,30.29,77801.85,112.0,-0.11737,0.00018,7.22592]
[1777638665126,30.3,77807.53,112.0,-0.11639,0.00018,7.1835]
[1777638670346,30.31,77809.61,112.0,-0.11608,0.00018,7.17022]
[1777638672376,30.31,77803.23,112.0,-0.11724,0.00018,7.2203]
[1777638678268,30.32,77802.38,112.0,-0.11745,0.00018,7.22933]
[1777638683302,30.32,77794.74,112.0,-0.11885,0.00018,7.28953]
[1777638688107,30.33,77794.88,112.0,-0.11885,0.00018,7.28965]
[1777638690344,30.33,77797.1,112.0,-0.11847,0.00018,7.27328]
[1777638691615,30.33,77795.93,112.0,-0.11869,0.00018,7.28252]
[1777638696987,30.33,77798.65,112.0,-0.11814,0.00018,7.25612]
[1777638697577,30.33,77798.65,112.0,-0.11814,0.00018,7.25612]
[1777638698408,30.34,77805.04,112.0,-0.11703,0.00018,7.2081]
[1777638703443,30.34,77806.84,112.0,-0.11676,0.00018,7.19642]
[1777638705069,30.34,77808.39,112.0,-0.11649,0.00018,7.18504]
[1777638706409,30.35,77808.65,112.0,-0.11646,0.00018,7.1835]
[1777638707977,30.35,77809.02,112.0,-0.11641,0.00018,7.18158]
[1777638711075,30.35,77805.75,112.0,-0.11702,0.00018,7.20773]
[1777638713092,30.35,77808.84,112.0,-0.11649,0.00018,7.18504]
[1777638718548,30.36,77806.81,112.0,-0.11691,0.00018,7.2032]
[1777638719616,30.36,77806.81,112.0,-0.11691,0.00018,7.2032]
[1777638721937,30.37,77804.24,112.0,-0.11739,0.00018,7.22402]
[1777638727611,30.37,77805.98,112.0,-0.11714,0.00018,7.21307]
[1777638728480,30.37,77805.98,112.0,-0.11714,0.00018,7.21307]
[1777638729734,30.38,77816.42,112.0,-0.11533,0.00017,7.13464]
[1777638730633,30.38,77823.83,112.0,-0.11405,0.00017,7.07904]
[1777638730745,30.38,77823.83,112.0,-0.11405,0.00017,7.07904]
[1777638730747,30.38,77823.83,112.0,-0.11405,0.00017,7.07904]
[1777638734454,30.38,77825.92,112.0,-0.11373,0.00017,7.06512]
[1777638738385,30.39,77825.05,112.0,-0.11394,0.00017,7.07418]
[1777638740460,30.39,77828.27,112.0,-0.11341,0.00017,7.05109]
[1777638740700,30.39,77828.27,112.0,-0.11341,0.00017,7.05109]
[1777638740709,30.4,77840.15,112.0,-0.11139,0.00017,6.96221]
[1777638740792,30.4,77840.15,112.0,-0.11139,0.00017,6.96221]
[1777638741434,30.4,77840.15,112.0,-0.11139,0.00017,6.96221]
[1777638741529,30.4,77840.15,112.0,-0.11139,0.00017,6.96221]
[1777638742784,30.4,77838.36,112.0,-0.11171,0.00017,6.97646]
[1777638743491,30.4,77838.36,112.0,-0.11171,0.00017,6.97646]
[1777638743621,30.4,77838.36,112.0,-0.11171,0.00017,6.97646]
[1777638743631,30.4,77839.94,112.0,-0.11145,0.00017,6.96497]
[1777638743933,30.4,77839.94,112.0,-0.11145,0.00017,6.96497]
[1777638744404,30.4,77839.94,112.0,-0.11145,0.00017,6.96497]
[1777638744593,30.4,77839.94,112.0,-0.11145,0.00017,6.96497]
[1777638744786,30.4,77845.32,112.0,-0.11056,0.00017,6.92539]
[1777638745639,30.4,77845.32,112.0,-0.11056,0.00017,6.92539]
[1777638745688,30.4,77848.96,112.0,-0.10995,0.00017,6.89823]
[1777638746504,30.4,77860.42,112.0,-0.10804,0.00017,6.81278]
[1777638746763,30.4,77860.42,112.0,-0.10804,0.00017,6.81278]
[1777638747074,30.4,77860.42,112.0,-0.10804,0.00017,6.81278]
[1777638747582,30.4,77860.42,112.0,-0.10804,0.00017,6.81278]
[1777638747683,30.41,77860.36,112.0,-0.10806,0.00017,6.81386]
[1777638747807,30.41,77860.36,112.0,-0.10806,0.00017,6.81386]
[1777638748260,30.43,77868.07,112.0,-0.10694,0.00016,6.76352]
[1777638750633,30.43,77866.03,112.0,-0.10728,0.00017,6.77871]
[1777638750693,30.43,77866.03,112.0,-0.10728,0.00017,6.77871]
[1777638750745,30.45,77864.38,112.0,-0.10771,0.00017,6.79823]
[1777638751060,30.45,77864.38,112.0,-0.10771,0.00017,6.79823]
[1777638752064,30.45,77859.95,112.0,-0.10835,0.00017,6.82392]
[1777638752279,30.45,77859.95,112.0,-0.10835,0.00017,6.82392]
[1777638752400,30.45,77859.95,112.0,-0.10835,0.00017,6.82392]
[1777638753625,30.45,77857.04,112.0,-0.10886,0.00017,6.8468]
[1777638754960,30.47,77853.85,112.0,-0.10951,0.00017,6.87614]
[1777638756025,30.47,77852.02,112.0,-0.10984,0.00017,6.89082]
[1777638758941,30.47,77845.52,112.0,-0.11097,0.00017,6.94081]
[1777638759005,30.47,77845.52,112.0,-0.11097,0.00017,6.94081]
[1777638759036,30.47,77845.52,112.0,-0.11097,0.00017,6.94081]
[1777638760791,30.48,77843.66,112.0,-0.1113,0.00017,6.95552]
[1777638765389,30.48,77843.63,112.0,-0.11133,0.00017,6.95688]
[1777638765939,30.48,77843.28,112.0,-0.11141,0.00017,6.96024]
[1777638766517,30.48,77843.28,112.0,-0.11141,0.00017,6.96024]
[1777638767900,30.48,77853.9,112.0,-0.10963,0.00017,6.88152]
[1777638772748,30.49,77854.38,112.0,-0.10959,0.00017,6.87986]
[1777638775369,30.49,77859.99,112.0,-0.10868,0.00017,6.83898]
[1777638775430,30.5,77857.79,112.0,-0.10907,0.00017,6.85642]
[1777638775891,30.5,77857.79,112.0,-0.10907,0.00017,6.85642]
[1777638775955,30.5,77856.81,112.0,-0.10923,0.00017,6.86373]
[1777638779177,30.5,77853.71,112.0,-0.10977,0.00017,6.88783]
[1777638779393,30.5,77853.71,112.0,-0.10977,0.00017,6.88783]
[1777638779462,30.5,77854.44,112.0,-0.10967,0.00017,6.8833]
[1777638780680,30.5,77863.79,112.0,-0.10812,0.00017,6.81382]
[1777638781257,30.5,77863.79,112.0,-0.10812,0.00017,6.81382]
[1777638781613,30.5,77864.96,112.0,-0.10793,0.00017,6.80536]
[1777638784046,30.5,77865.5,112.0,-0.10785,0.00017,6.80193]
[1777638787873,30.51,77867.36,112.0,-0.10761,0.00017,6.79106]
[1777638788429,30.51,77867.36,112.0,-0.10761,0.00017,6.79106]
[1777638790394,30.52,77867.88,112.0,-0.10754,0.00017,6.7878]
[1777638792070,30.52,77875.32,112.0,-0.10635,0.00016,6.73444]
[1777638793015,30.52,77875.32,112.0,-0.10635,0.00016,6.73444]
[1777638794047,30.53,77879.34,112.0,-0.10573,0.00016,6.70612]
[1777638796576,30.53,77877.27,112.0,-0.10608,0.00016,6.72217]
[1777638797245,30.53,77875.21,112.0,-0.10645,0.00016,6.73885]
[1777638797334,30.53,77876.62,112.0,-0.10623,0.00016,6.7291]
[1777638799205,30.53,77876.29,112.0,-0.10629,0.00016,6.73154]
[1777638799294,30.54,77876.15,112.0,-0.10632,0.00016,6.73327]
[1777638802044,30.54,77876.51,112.0,-0.1063,0.00016,6.73199]
[1777638802073,30.54,77876.51,112.0,-0.1063,0.00016,6.73199]
[1777638805450,30.54,77877.7,112.0,-0.10613,0.00016,6.72457]
[1777638805989,30.55,77879.68,112.0,-0.10584,0.00016,6.71133]
[1777638805996,30.55,77879.68,112.0,-0.10584,0.00016,6.71133]
[1777638811209,30.6,77882.73,112.0,-0.10562,0.00016,6.69861]
[1777638813025,30.6,77882.29,111.9,-0.10571,0.00016,6.70258]
[1777638813298,30.6,77882.29,111.9,-0.10571,0.00016,6.70258]
[1777638814913,30.6,77886.19,111.9,-0.1051,0.00016,6.67532]
[1777638815237,30.63,77886.66,111.9,-0.10519,0.00016,6.67947]
[1777638815878,30.63,77886.66,111.9,-0.10519,0.00016,6.67947]
[1777638816244,30.64,77886.49,111.9,-0.10531,0.00016,6.68481]
[1777638816913,30.64,77886.49,111.9,-0.10531,0.00016,6.68481]
[1777638817251,30.66,77886.18,111.9,-0.10552,0.00016,6.69465]
[1777638817916,30.66,77886.18,111.9,-0.10552,0.00016,6.69465]
[1777638817920,30.66,77886.18,111.9,-0.10552,0.00016,6.69465]
[1777638818258,30.66,77886.9,111.9,-0.10542,0.00016,6.68975]
[1777638819599,30.66,77886.9,111.9,-0.10542,0.00016,6.68975]
[1777638820033,30.67,77886.44,111.9,-0.10552,0.00016,6.69463]
[1777638820272,30.67,77886.41,111.9,-0.10553,0.00016,6.69485]
[1777638821884,30.7,77886.59,111.9,-0.10574,0.00016,6.70474]
[1777638822932,30.73,77886.43,111.9,-0.10601,0.00016,6.71689]
[1777638823807,30.8,77887.58,111.9,-0.10629,0.00016,6.72974]
[1777638824174,30.8,77887.58,111.9,-0.10629,0.00016,6.72974]
[1777638824186,30.8,77887.58,111.9,-0.10629,0.00016,6.72974]
[1777638824300,30.83,77887.42,111.9,-0.10654,0.00016,6.74133]
[1777638825087,30.83,77887.42,111.9,-0.10654,0.00016,6.74133]
[1777638826830,30.83,77881.15,111.9,-0.10759,0.00016,6.78864]
[1777638828646,30.85,77879.81,111.9,-0.10794,0.00016,6.80413]
[1777638830037,30.85,77880.66,111.9,-0.10782,0.00016,6.79897]
[1777638830834,30.85,77881.2,111.9,-0.10774,0.00016,6.79554]
[1777638832272,30.87,77883.01,111.9,-0.10757,0.00016,6.78774]
[1777638832281,30.87,77883.01,111.9,-0.10757,0.00016,6.78774]
[1777638832375,30.87,77883.01,111.9,-0.10757,0.00016,6.78774]
[1777638832721,30.89,77888.48,111.9,-0.1068,0.00016,6.75321]
[1777638832888,30.89,77888.48,111.9,-0.1068,0.00016,6.75321]
[1777638833196,30.89,77888.48,111.9,-0.1068,0.00016,6.75321]
[1777638833811,30.89,77888.48,111.9,-0.1068,0.00016,6.75321]
[1777638833717,30.89,77932.86,111.9,-0.09977,0.00015,6.43094]
[1777638833995,30.89,77932.86,111.9,-0.09977,0.00015,6.43094]
[1777638834175,30.89,77932.86,111.9,-0.09977,0.00015,6.43094]
[1777638834299,30.89,77932.86,111.9,-0.09977,0.00015,6.43094]
[1777638834653,30.9,77963.27,111.9,-0.09521,0.00015,6.21667]
[1777638836369,30.9,77967.63,111.9,-0.09456,0.00015,6.18576]
[1777638836975,30.9,77969.65,111.9,-0.09428,0.00015,6.17212]
[1777638837009,30.9,77969.65,111.9,-0.09428,0.00015,6.17212]
[1777638838321,30.9,77975.46,111.9,-0.09343,0.00015,6.13179]
[1777638840217,30.95,77974.35,111.9,-0.09393,0.00015,6.15561]
[1777638840783,30.95,77974.35,111.9,-0.09393,0.00015,6.15561]
[1777638840797,30.95,77985.16,111.9,-0.09234,0.00015,6.07956]
[1777638841368,30.95,77985.16,111.9,-0.09234,0.00015,6.07956]
[1777638841800,30.95,77976.69,111.9,-0.09358,0.00015,6.13912]
[1777638842159,30.95,77976.69,92.2,-0.09358,0.00015,6.13912]
[1777638843929,30.96,77980.31,92.2,-0.09314,0.00015,6.11815]
[1777638844621,30.96,77992.26,92.2,-0.09141,0.00014,6.03477]
[1777638844939,30.96,77992.26,92.2,-0.09141,0.00014,6.03477]
[1777638845696,30.96,77998.84,92.2,-0.09048,0.00014,5.98938]
[1777638847322,30.96,78001.42,92.2,-0.09012,0.00014,5.97202]
[1777638847530,30.96,78001.42,93.2,-0.09012,0.00014,5.97202]
[1777638851707,30.97,78002.22,93.2,-0.09006,0.00014,5.96897]
[1777638851763,30.97,78005.61,93.2,-0.08959,0.00014,5.94604]
[1777638852113,30.97,78005.61,93.2,-0.08959,0.00014,5.94604]
[1777638852177,30.97,78005.61,93.2,-0.08959,0.00014,5.94604]
[1777638852416,30.97,78005.61,93.2,-0.08959,0.00014,5.94604]
[1777638852592,30.97,78005.61,93.2,-0.08959,0.00014,5.94604]
[1777638852779,30.98,78062.88,93.2,-0.08173,0.00013,5.55528]
[1777638853529,30.98,78062.88,93.2,-0.08173,0.00013,5.55528]
[1777638853744,30.98,78062.88,93.2,-0.08173,0.00013,5.55528]
[1777638853794,30.98,78062.88,93.2,-0.08173,0.00013,5.55528]
[1777638853749,30.98,78089.31,93.2,-0.0783,0.00013,5.37997]
[1777638854729,30.98,78089.31,93.2,-0.0783,0.00013,5.37997]
[1777638854943,31.02,78083.95,93.2,-0.07929,0.00013,5.43097]
[1777638855210,31.02,78083.95,93.2,-0.07929,0.00013,5.43097]
[1777638855266,31.02,78083.95,93.2,-0.07929,0.00013,5.43097]
[1777638855884,31.07,78058.67,93.2,-0.0829,0.00013,5.61464]
[1777638855949,31.07,78058.67,93.2,-0.0829,0.00013,5.61464]
[1777638856100,31.07,78058.67,93.2,-0.0829,0.00013,5.61464]
[1777638856428,31.07,78058.67,93.2,-0.0829,0.00013,5.61464]
[1777638856565,31.11,78023.4,93.2,-0.08803,0.00014,5.87014]
[1777638857813,31.11,78011.78,93.2,-0.08969,0.00014,5.95137]
[1777638857978,31.11,78011.78,93.2,-0.08969,0.00014,5.95137]
[1777638858704,31.12,78006.83,93.2,-0.0904,0.00014,5.98625]
[1777638858893,31.12,78006.83,93.2,-0.0904,0.00014,5.98625]
[1777638860788,31.12,78011.83,93.2,-0.0897,0.00014,5.95221]
[1777638862345,31.12,78003.69,93.2,-0.09089,0.00014,6.00977]
[1777638863888,31.12,77997.08,93.2,-0.09186,0.00014,6.05674]
[1777638865308,31.12,77991.83,93.2,-0.09262,0.00015,6.0938]
[1777638867946,31.13,77993.82,93.2,-0.09236,0.00014,6.08115]
[1777638868144,31.13,77993.82,93.2,-0.09236,0.00014,6.08115]
[1777638868843,31.13,77993.82,93.2,-0.09236,0.00014,6.08115]
[1777638868840,31.13,77975.51,93.2,-0.09506,0.00015,6.21023]
[1777638869044,31.13,77975.51,93.2,-0.09506,0.00015,6.21023]
[1777638869827,31.13,77963.13,93.2,-0.09691,0.00015,6.29818]
[1777638870168,31.13,77963.13,93.2,-0.09691,0.00015,6.29818]
[1777638870192,31.13,77963.13,93.2,-0.09691,0.00015,6.29818]
[1777638870214,31.13,77963.13,93.2,-0.09691,0.00015,6.29818]
[1777638870575,31.13,77963.13,93.2,-0.09691,0.00015,6.29818]
[1777638870794,31.13,77963.13,93.2,-0.09691,0.00015,6.29818]
[1777638870663,31.13,77949.26,93.2,-0.09902,0.00015,6.39711]
[1777638871366,31.13,77949.26,93.2,-0.09902,0.00015,6.39711]
[1777638871872,31.14,77946.88,93.2,-0.0993,0.00015,6.40755]
[1777638872181,31.14,77946.88,93.2,-0.0993,0.00015,6.40755]
[1777638873182,31.14,77943.74,93.2,-0.09979,0.00015,6.43023]
[1777638873278,31.14,77943.74,93.2,-0.09979,0.00015,6.43023]
[1777638873684,31.14,77935.68,93.2,-0.10105,0.00015,6.48853]
[1777638877341,31.14,77937.27,93.2,-0.10084,0.00015,6.47885]
[1777638880733,31.17,77925.85,93.2,-0.10277,0.00016,6.56805]
[1777638882322,31.17,77928.81,93.2,-0.10232,0.00016,6.54726]
[1777638882747,31.17,77927.2,93.2,-0.10258,0.00016,6.55932]
[1777638884084,31.17,77925.91,93.2,-0.10278,0.00016,6.5687]
[1777638884102,31.17,77925.91,93.2,-0.10278,0.00016,6.5687]
[1777638884500,31.17,77925.91,93.2,-0.10278,0.00016,6.5687]
[1777638887782,31.17,77934.89,93.2,-0.1014,0.00016,6.50513]
[1777638892583,31.17,77931.39,93.2,-0.10196,0.00016,6.53089]
[1777638892632,31.17,77931.39,93.2,-0.10196,0.00016,6.53089]
[1777638892818,31.17,77931.98,93.2,-0.10187,0.00016,6.52683]
[1777638893130,31.17,77931.98,93.2,-0.10187,0.00016,6.52683]
[1777638893825,31.17,77933.76,93.2,-0.1016,0.00016,6.51424]
[1777638898860,31.18,77934.84,93.2,-0.10146,0.00016,6.50761]
[1777638900065,31.18,77932.91,93.2,-0.10176,0.00016,6.52163]
[1777638902924,31.18,77936.22,93.2,-0.10126,0.00015,6.49837]
[1777638903799,31.18,77936.22,93.2,-0.10126,0.00015,6.49837]
[1777638904831,31.18,77960.5,93.2,-0.09755,0.00015,6.32539]
[1777638905799,31.18,77976.76,93.2,-0.09513,0.00015,6.21093]
[1777638906841,31.18,77976.76,93.2,-0.09513,0.00015,6.21093]
[1777638906703,31.18,77984.3,93.2,-0.09402,0.00015,6.15834]
[1777638907480,31.18,77984.3,93.2,-0.09402,0.00015,6.15834]
[1777638908027,31.18,77989.79,93.2,-0.09323,0.00015,6.12032]
[1777638908400,31.18,77989.79,93.2,-0.09323,0.00015,6.12032]
[1777638908737,31.18,77989.79,93.2,-0.09323,0.00015,6.12032]
[1777638908770,31.18,77974.26,93.2,-0.0955,0.00015,6.22892]
[1777638909774,31.18,77974.26,93.2,-0.0955,0.00015,6.22892]
[1777638909850,31.18,77943.78,93.2,-0.10012,0.00015,6.4455]
[1777638910336,31.18,77943.78,93.2,-0.10012,0.00015,6.4455]
[1777638911199,31.18,77957.97,93.2,-0.09796,0.00015,6.34485]
[1777638913013,31.18,77962.81,93.2,-0.09723,0.00015,6.31061]
[1777638916192,31.19,77969.53,93.2,-0.09624,0.00015,6.26361]
[1777638917850,31.19,77973.93,93.2,-0.09559,0.00015,6.23281]
[1777638920375,31.19,77972.01,93.2,-0.09592,0.00015,6.2486]
[1777638922056,31.2,77960.72,93.2,-0.09763,0.00015,6.32949]
[1777638929078,31.2,77968.3,93.2,-0.09651,0.00015,6.27642]
[1777638934115,31.21,77962.41,93.2,-0.09736,0.00015,6.31397]
[1777638936621,31.21,77962.68,93.2,-0.09732,0.00015,6.31214]
[1777638938219,31.21,77969.44,93.2,-0.09632,0.00015,6.26476]
[1777638938274,31.21,77978.82,93.2,-0.09493,0.00015,6.1988]
[1777638939612,31.21,77978.82,93.2,-0.09493,0.00015,6.1988]
[1777638941165,31.21,77990.03,93.2,-0.0933,0.00015,6.12124]
[1777638947036,31.22,77986.36,93.2,-0.09386,0.00015,6.14826]
[1777638949856,31.22,77983.68,93.2,-0.09428,0.00015,6.16794]
[1777638954256,31.22,77977.38,93.2,-0.09524,0.00015,6.2138]
[1777638959291,31.23,77974.93,93.2,-0.09562,0.00015,6.23194]
[1777638962312,31.23,77982.2,93.2,-0.09456,0.00015,6.18147]
[1777638964645,31.23,77983.74,93.2,-0.09434,0.00015,6.17093]
[1777638964767,31.23,77983.74,93.2,-0.09434,0.00015,6.17093]
[1777638964925,31.23,77983.74,93.2,-0.09434,0.00015,6.17093]
[1777638965862,31.23,77997.99,93.2,-0.09228,0.00014,6.07251]
[1777638966343,31.23,78016.33,93.2,-0.08967,0.00014,5.94562]
[1777638968357,31.23,78022.79,93.2,-0.08878,0.00014,5.90249]
[1777638969857,31.24,78029.4,93.2,-0.08789,0.00014,5.85854]
[1777638972388,31.26,78022.71,93.2,-0.08899,0.00014,5.91281]
[1777638973815,31.27,78014.97,93.2,-0.09011,0.00014,5.96737]
[1777638974157,31.27,78014.97,93.2,-0.09011,0.00014,5.96737]
[1777638974652,31.27,78000.49,93.2,-0.09218,0.00014,6.0675]
[1777638975413,31.27,77991.84,93.2,-0.09344,0.00015,6.12822]
[1777638975971,31.27,77991.84,93.2,-0.09344,0.00015,6.12822]
[1777638978447,31.27,77990.51,93.2,-0.09365,0.00015,6.13823]
[1777638979815,31.27,77989.07,93.2,-0.09387,0.00015,6.14858]
[1777638980520,31.27,78013.83,93.2,-0.09032,0.00014,5.97742]
[1777638981948,31.28,78023.72,93.2,-0.08894,0.00014,5.91028]
[1777638984527,31.28,78032.65,93.2,-0.08772,0.00014,5.85041]
[1777638985534,31.28,78041.01,93.2,-0.08658,0.00014,5.79414]
[1777638987547,31.29,78027.92,93.2,-0.08842,0.00014,5.88497]
[1777638992574,31.3,78027.55,93.2,-0.08845,0.00014,5.88387]
[1777638994597,31.3,78038.28,93.2,-0.08701,0.00014,5.81284]
[1777638997901,31.31,78040.07,93.2,-0.08679,0.00014,5.80232]
[1777639000069,31.32,78037.06,93.2,-0.08726,0.00014,5.82521]
[1777639000639,31.32,78043.77,93.2,-0.08635,0.00014,5.7804]
[1777639005675,31.33,78046.8,93.2,-0.08602,0.00014,5.76421]
[1777639008552,31.36,78052.38,93.2,-0.08546,0.00014,5.73639]
[1777639008972,31.36,78061.11,93.2,-0.0843,0.00013,5.67851]
[1777639009728,31.36,78061.11,93.2,-0.0843,0.00013,5.67851]
[1777639009891,31.36,78070.7,93.2,-0.08303,0.00013,5.6148]
[1777639010572,31.36,78070.7,93.2,-0.08303,0.00013,5.6148]
[1777639010829,31.37,78078.73,93.2,-0.08198,0.00013,5.5619]
[1777639011873,31.37,78078.73,93.2,-0.08198,0.00013,5.5619]
[1777639011948,31.37,78080.63,93.2,-0.08174,0.00013,5.54997]
[1777639012830,31.37,78080.63,93.2,-0.08174,0.00013,5.54997]
[1777639012943,31.37,78091.8,93.2,-0.0803,0.00013,5.47633]
[1777639013136,31.37,78091.8,93.2,-0.0803,0.00013,5.47633]
[1777639013139,31.37,78091.8,93.2,-0.0803,0.00013,5.47633]
[1777639013732,31.37,78104.1,93.2,-0.07872,0.00013,5.39588]
[1777639014830,31.39,78111.09,93.2,-0.07794,0.00013,5.35552]
[1777639019774,31.41,78101.56,93.2,-0.0793,0.00013,5.42573]
[1777639020346,31.41,78101.56,93.2,-0.0793,0.00013,5.42573]
[1777639025289,31.43,78108.07,93.2,-0.07862,0.00013,5.39055]
[1777639025794,31.43,78108.07,93.2,-0.07862,0.00013,5.39055]
[1777639026490,31.45,78109.23,93.2,-0.07857,0.00013,5.38824]
[1777639026523,31.45,78109.23,93.2,-0.07857,0.00013,5.38824]
[1777639031858,31.54,78117.69,93.2,-0.07813,0.00013,5.36589]
[1777639034879,31.58,78128.66,93.2,-0.07698,0.00012,5.30639]
[1777639035056,31.58,78128.66,93.2,-0.07698,0.00012,5.30639]
[1777639035454,31.58,78128.66,93.2,-0.07698,0.00012,5.30639]
[1777639035890,31.58,78138.67,93.2,-0.07575,0.00012,5.24265]
[1777639038315,31.58,78135.76,93.2,-0.07614,0.00012,5.26281]
[1777639039302,31.58,78132.17,93.2,-0.07659,0.00012,5.2866]
[1777639042590,31.59,78139.04,93.2,-0.07579,0.00012,5.24454]
[1777639044951,31.6,78149.92,93.2,-0.0745,0.00012,5.17729]
[1777639047615,31.65,78152.56,93.2,-0.0745,0.00012,5.17726]
[1777639047973,31.67,78131.91,93.2,-0.07718,0.00012,5.31745]
[1777639048637,31.67,78131.91,93.2,-0.07718,0.00012,5.31745]
[1777639048943,31.67,78131.91,93.2,-0.07718,0.00012,5.31745]
[1777639048955,31.67,78131.91,93.2,-0.07718,0.00012,5.31745]
[1777639048981,31.67,78115.93,93.2,-0.0792,0.00013,5.42142]
[1777639049608,31.67,78115.93,93.2,-0.0792,0.00013,5.42142]
[1777639049935,31.67,78115.93,93.2,-0.0792,0.00013,5.42142]
[1777639050009,31.68,78112.26,93.2,-0.07968,0.00013,5.44615]
[1777639051448,31.68,78114.69,93.2,-0.07938,0.00013,5.43072]
[1777639051893,31.68,78114.69,93.2,-0.07938,0.00013,5.43072]
[1777639054077,31.69,78109.84,93.2,-0.08001,0.00013,5.46051]
[1777639054601,31.69,78109.84,93.2,-0.08001,0.00013,5.46051]
[1777639055233,31.69,78104.57,93.2,-0.08069,0.00013,5.4953]
[1777639055744,31.69,78104.57,93.2,-0.08069,0.00013,5.4953]
[1777639055831,31.69,78104.57,93.2,-0.08069,0.00013,5.4953]
[1777639056029,31.72,78087.73,93.2,-0.08303,0.00013,5.6139]
[1777639057036,31.75,78075.57,93.2,-0.08484,0.00013,5.70457]
[1777639057174,31.75,78075.57,93.2,-0.08484,0.00013,5.70457]
[1777639058053,31.77,78061.15,93.2,-0.08695,0.00014,5.80941]
[1777639059049,31.77,78053.13,93.2,-0.08806,0.00014,5.86395]
[1777639059092,31.77,78053.13,93.2,-0.08806,0.00014,5.86395]
[1777639060057,31.77,78054.49,93.2,-0.08788,0.00014,5.85501]
[1777639062532,31.78,78065.56,93.2,-0.08638,0.00014,5.78127]
[1777639064627,31.78,78073.63,93.2,-0.08531,0.00013,5.72817]
[1777639070127,31.8,78067.76,93.2,-0.08622,0.00013,5.77323]
[1777639075162,31.8,78064.05,93.2,-0.08675,0.00014,5.7996]
[1777639080528,31.8,78068.91,93.2,-0.08612,0.00013,5.76841]
[1777639081005,31.81,78068.83,93.2,-0.08615,0.00013,5.76966]
[1777639081748,31.81,78068.83,93.2,-0.08615,0.00013,5.76966]
[1777639081962,31.81,78083.81,93.2,-0.08415,0.00013,5.67017]
[1777639082383,31.81,78083.81,93.2,-0.08415,0.00013,5.67017]
[1777639082485,31.81,78087.48,93.2,-0.08367,0.00013,5.64591]
[1777639083313,31.81,78087.48,93.2,-0.08367,0.00013,5.64591]
[1777639083713,31.81,78087.48,93.2,-0.08367,0.00013,5.64591]
[1777639083785,31.81,78083.33,93.2,-0.08422,0.00013,5.67387]
[1777639084225,31.81,78072.65,93.2,-0.08565,0.00013,5.74477]
[1777639086095,31.81,78063.87,93.2,-0.08686,0.00014,5.80487]
[1777639086239,31.81,78056.7,93.2,-0.08783,0.00014,5.85291]
[1777639087655,31.81,78056.7,93.2,-0.08783,0.00014,5.85291]
[1777639088048,31.82,78055.97,93.2,-0.08796,0.00014,5.85907]
[1777639093576,31.82,78050.81,93.2,-0.08868,0.00014,5.89463]
[1777639093635,31.82,78050.81,93.2,-0.08868,0.00014,5.89463]
[1777639093736,31.82,78049.13,93.2,-0.08892,0.00014,5.90624]
[1777639100115,31.83,78044.6,93.2,-0.08959,0.00014,5.93878]
[1777639104923,31.83,78046.21,93.2,-0.08941,0.00014,5.93033]
[1777639105024,31.84,78046.65,93.2,-0.08937,0.00014,5.92835]
[1777639105547,31.84,78053.9,93.2,-0.08837,0.00014,5.87953]
[1777639107386,31.84,78063.01,93.2,-0.08714,0.00014,5.81884]
[1777639110407,31.86,78070.57,93.2,-0.08625,0.00013,5.77478]
[1777639114870,31.91,78082.87,93.2,-0.08486,0.00013,5.7034]
[1777639115442,31.91,78094.03,93.2,-0.08339,0.00013,5.6298]
[1777639116802,31.91,78094.03,93.2,-0.08339,0.00013,5.6298]
[1777639116885,31.94,78094.07,93.2,-0.08359,0.00013,5.64015]
[1777639120522,31.94,78092.2,93.2,-0.08384,0.00013,5.65257]
[1777639120775,31.96,78092.42,93.2,-0.08391,0.00013,5.65616]
[1777639121992,31.96,78092.42,93.2,-0.08391,0.00013,5.65616]
[1777639123498,31.97,78078.62,93.2,-0.08584,0.00013,5.75231]
[1777639126011,31.98,78076.73,93.2,-0.08616,0.00013,5.7683]
[1777639126586,32.0,78075.97,93.2,-0.08639,0.00013,5.77964]
[1777639126590,32.0,78075.97,93.2,-0.08639,0.00013,5.77964]
[1777639126672,32.0,78075.45,93.2,-0.08646,0.00013,5.78309]
[1777639127654,32.0,78075.45,93.2,-0.08646,0.00013,5.78309]
[1777639129540,32.05,78063.53,93.2,-0.0884,0.00014,5.87894]
[1777639132086,32.06,78054.29,93.2,-0.0897,0.00014,5.94242]
[1777639137603,32.06,78050.57,93.2,-0.09026,0.00014,5.96957]
[1777639141630,32.07,78038.17,93.2,-0.09202,0.00014,6.05475]
[1777639143540,32.07,78036.45,93.2,-0.09227,0.00014,6.06698]
[1777639144726,32.07,78033.64,93.2,-0.09267,0.00014,6.08601]
[1777639145123,32.07,78033.64,93.2,-0.09267,0.00014,6.08601]
[1777639146535,32.07,78032.92,93.2,-0.09278,0.00014,6.09158]
[1777639147055,32.07,78032.92,93.2,-0.09278,0.00014,6.09158]
[1777639150137,32.07,78024.5,93.2,-0.09399,0.00014,6.14947]
[1777639150580,32.07,78024.5,93.2,-0.09399,0.00014,6.14947]
[1777639152524,32.07,78017.1,93.2,-0.09505,0.00014,6.20004]
[1777639152874,32.07,78017.1,93.2,-0.09505,0.00014,6.20004]
[1777639153101,32.07,78007.14,93.2,-0.0965,0.00015,6.26832]
[1777639154428,32.07,78001.21,93.2,-0.09736,0.00015,6.30904]
[1777639154449,32.07,78001.21,93.2,-0.09736,0.00015,6.30904]
[1777639154721,32.07,77998.14,93.2,-0.09782,0.00015,6.33053]
[1777639156612,32.07,78002.24,93.2,-0.09721,0.00015,6.30207]
[1777639156735,32.07,78015.79,93.2,-0.09525,0.00014,6.20921]
[1777639161861,32.07,78015.0,93.2,-0.09536,0.00014,6.21461]
[1777639166230,32.07,78022.18,93.2,-0.09433,0.00014,6.16583]
[1777639171840,32.08,78025.31,93.2,-0.09381,0.00014,6.13813]
[1777639176875,32.08,78023.7,93.2,-0.09406,0.00014,6.14986]
[1777639181910,32.08,78024.76,93.2,-0.09392,0.00014,6.14335]
[1777639185938,32.08,78017.11,93.2,-0.09503,0.00014,6.196]
[1777639190973,32.08,78018.72,93.2,-0.0948,0.00014,6.18548]
[1777639191681,32.08,78018.72,93.2,-0.0948,0.00014,6.18548]
[1777639197188,32.09,78016.28,93.2,-0.09516,0.00014,6.20247]
[1777639198023,32.09,78023.5,93.2,-0.09413,0.00014,6.1534]
[1777639201056,32.09,78021.82,93.2,-0.09438,0.00014,6.16515]
[1777639204753,32.09,78029.07,93.2,-0.09336,0.00014,6.11653]
[1777639210746,32.09,78030.44,93.2,-0.09319,0.00014,6.1085]
[1777639217159,32.1,78031.63,93.2,-0.09306,0.00014,6.10214]
[1777639219825,32.1,78031.29,93.2,-0.09311,0.00014,6.10492]
[1777639222196,32.1,78044.54,93.2,-0.09127,0.00014,6.01621]
[1777639227230,32.11,78040.34,93.2,-0.09189,0.00014,6.04631]
[1777639228204,32.11,78040.34,93.2,-0.09189,0.00014,6.04631]
[1777639229146,32.11,78064.15,93.2,-0.08861,0.00014,5.88686]
[1777639230010,32.11,78064.15,93.2,-0.08861,0.00014,5.88686]
[1777639230165,32.11,78064.15,93.2,-0.08861,0.00014,5.88686]
[1777639230036,32.11,78083.82,93.2,-0.08599,0.00013,5.75766]
[1777639231182,32.11,78083.82,93.2,-0.08599,0.00013,5.75766]
[1777639231853,32.11,78087.84,93.2,-0.08547,0.00013,5.73195]
[1777639231905,32.11,78087.84,93.2,-0.08547,0.00013,5.73195]
[1777639232244,32.12,78088.76,93.2,-0.08527,0.00013,5.71965]
[1777639232427,32.12,78088.76,93.2,-0.08527,0.00013,5.71965]
[1777639232726,32.12,78088.76,93.2,-0.08527,0.00013,5.71965]
[1777639232805,32.12,78088.76,93.2,-0.08527,0.00013,5.71965]
[1777639232873,32.12,78088.76,93.2,-0.08527,0.00013,5.71965]
[1777639233252,32.12,78109.86,93.2,-0.08252,0.00013,5.58207]
[1777639233639,32.12,78127.25,93.2,-0.0803,0.00013,5.46948]
[1777639239175,32.13,78125.89,93.2,-0.08053,0.00013,5.48111]
[1777639242672,32.14,78125.14,93.2,-0.08068,0.00013,5.48877]
[1777639245717,32.14,78117.85,93.2,-0.08164,0.00013,5.5379]
[1777639245818,32.14,78117.95,93.2,-0.08164,0.00013,5.53785]
[1777639247865,32.15,78113.07,93.2,-0.08228,0.00013,5.5701]
[1777639251826,32.16,78105.79,93.2,-0.0833,0.00013,5.62144]
[1777639254045,32.16,78105.32,93.2,-0.0834,0.00013,5.62637]
[1777639255491,32.17,78099.8,93.2,-0.08417,0.00013,5.66516]
[1777639255500,32.17,78092.02,93.2,-0.0852,0.00013,5.71617]
[1777639259172,32.18,78089.33,93.2,-0.08558,0.00013,5.73541]
[1777639259463,32.18,78084.5,93.2,-0.08625,0.00013,5.76868]
[1777639264498,32.19,78088.59,93.2,-0.08578,0.00013,5.7452]
[1777639269773,32.2,78092.54,93.2,-0.08532,0.00013,5.72227]
[1777639270539,32.2,78080.98,93.2,-0.08688,0.00013,5.79991]
[1777639272554,32.21,78072.85,93.2,-0.088,0.00014,5.85496]
[1777639274991,32.21,78072.65,93.2,-0.08804,0.00014,5.85684]
[1777639277589,32.22,78061.26,93.2,-0.08964,0.00014,5.93474]
[1777639278955,32.22,78061.26,93.2,-0.08964,0.00014,5.93474]
[1777639279425,32.22,78061.63,93.2,-0.0896,0.00014,5.93312]
[1777639283336,32.22,78051.29,93.2,-0.09105,0.00014,6.00332]
[1777639286660,32.23,78049.51,93.2,-0.09132,0.00014,6.01619]
[1777639289441,32.23,78042.98,93.2,-0.09224,0.00014,6.06087]
[1777639289897,32.23,78042.98,93.2,-0.09224,0.00014,6.06087]
[1777639290490,32.23,78038.77,93.2,-0.09284,0.00014,6.08965]
[1777639296087,32.23,78033.81,93.2,-0.09346,0.00014,6.11671]
[1777639301438,32.23,78027.86,93.2,-0.09432,0.00014,6.15774]
[1777639301758,32.23,78017.9,93.2,-0.09575,0.00014,6.22553]
[1777639306613,32.23,78013.05,93.2,-0.09645,0.00014,6.25854]
[1777639307220,32.23,78013.05,93.2,-0.09645,0.00014,6.25854]
[1777639308586,32.23,78005.7,93.2,-0.09752,0.00015,6.30865]
[1777639308807,32.23,77997.32,93.2,-0.09875,0.00015,6.36604]
[1777639311143,32.24,77983.93,93.2,-0.10075,0.00015,6.45892]
[1777639316856,32.24,77982.7,93.2,-0.10094,0.00015,6.46766]
[1777639316884,32.24,77982.7,93.2,-0.10094,0.00015,6.46766]
[1777639316926,32.24,77982.93,93.2,-0.1009,0.00015,6.46616]
[1777639320505,32.23,77982.68,93.2,-0.10092,0.00015,6.46681]
[1777639320702,32.23,77982.68,93.2,-0.10092,0.00015,6.46681]
[1777639320704,32.23,77982.68,93.2,-0.10092,0.00015,6.46681]
[1777639321244,32.23,77967.62,93.2,-0.10319,0.00015,6.57121]
[1777639322785,32.23,77967.06,93.2,-0.10327,0.00015,6.57494]
[1777639322905,32.23,77965.61,93.2,-0.10349,0.00015,6.58503]
[1777639324246,32.23,77965.61,92.6,-0.10349,0.00015,6.58503]
[1777639328092,32.22,77964.34,92.6,-0.10364,0.00015,6.59152]
[1777639328960,32.22,77963.74,92.6,-0.10372,0.00015,6.59516]
[1777639331328,32.22,77974.76,92.6,-0.10201,0.00015,6.51695]
[1777639331362,32.22,77974.76,92.6,-0.10201,0.00015,6.51695]
[1777639331972,32.22,77980.26,92.6,-0.10116,0.00015,6.47799]
[1777639332645,32.22,77980.26,92.6,-0.10116,0.00015,6.47799]
[1777639333644,32.21,77986.12,92.6,-0.10027,0.00015,6.43669]
[1777639333986,32.21,77989.6,92.6,-0.09974,0.00015,6.41238]
[1777639339021,32.21,77994.07,92.6,-0.09905,0.00015,6.38017]
[1777639340500,32.21,77991.26,92.6,-0.09946,0.00015,6.3993]
[1777639346226,32.2,77989.01,92.6,-0.09977,0.00015,6.4135]
[1777639346327,32.2,77987.78,92.6,-0.09994,0.00015,6.42171]
[1777639349023,32.2,77984.63,92.6,-0.10038,0.00015,6.44198]
[1777639349091,32.2,77980.98,92.6,-0.10091,0.00015,6.46647]
[1777639349761,32.2,77980.98,92.6,-0.10091,0.00015,6.46647]
[1777639355134,32.19,77976.55,92.6,-0.10143,0.00015,6.48756]
[1777639357244,32.19,77966.94,92.6,-0.10287,0.00015,6.55349]
[1777639362354,32.18,77961.38,92.6,-0.10367,0.00015,6.59022]
[1777639363190,32.18,77955.44,92.6,-0.10457,0.00015,6.63104]
[1777639364052,32.18,77955.44,92.6,-0.10457,0.00015,6.63104]
[1777639364197,32.18,77956.0,92.6,-0.10448,0.00015,6.62695]
[1777639366211,32.17,77966.58,92.6,-0.10284,0.00015,6.55206]
[1777639370239,32.17,77973.14,92.6,-0.10181,0.00015,6.50471]
[1777639375273,32.16,77975.38,92.6,-0.10143,0.00015,6.48745]
[1777639380309,32.16,77968.89,92.6,-0.10237,0.00015,6.53059]
[1777639385344,32.15,77966.59,92.6,-0.10268,0.00015,6.54445]
[1777639387363,32.15,77966.75,92.6,-0.10264,0.00015,6.5429]
[1777639389341,32.15,77974.2,92.6,-0.1015,0.00015,6.49029]
[1777639394407,32.14,77970.62,92.6,-0.10199,0.00015,6.51293]
[1777639399764,32.13,77971.73,92.6,-0.10179,0.00015,6.50367]
[1777639401731,32.13,77971.34,92.6,-0.10183,0.00015,6.50561]
[1777639406199,32.13,77973.4,92.6,-0.10149,0.00015,6.48985]
[1777639406229,32.13,77973.4,92.6,-0.10149,0.00015,6.48985]
[1777639406768,32.13,77973.53,92.6,-0.10145,0.00015,6.48823]
[1777639407115,32.13,77967.89,92.6,-0.10231,0.00015,6.52745]
[1777639407944,32.13,77967.89,92.6,-0.10231,0.00015,6.52745]
[1777639408168,32.13,77967.89,92.6,-0.10231,0.00015,6.52745]
[1777639408396,32.13,77967.89,92.6,-0.10231,0.00015,6.52745]
[1777639408213,32.13,77963.94,92.6,-0.10291,0.00015,6.55492]
[1777639408750,32.13,77958.63,92.6,-0.10372,0.00015,6.59199]
[1777639409515,32.13,77950.65,92.6,-0.10495,0.00015,6.64774]
[1777639414549,32.12,77945.67,92.6,-0.1056,0.00016,6.67428]
[1777639415810,32.12,77945.67,92.6,-0.1056,0.00016,6.67428]
[1777639421599,32.12,77940.84,92.6,-0.10635,0.00016,6.70832]
[1777639426633,32.12,77939.73,92.6,-0.10653,0.00016,6.71621]
[1777639432085,32.12,77941.42,92.6,-0.10627,0.00016,6.70447]
[1777639437711,32.12,77940.08,92.6,-0.10648,0.00016,6.7142]
[1777639442746,32.12,77939.68,92.6,-0.10655,0.00016,6.71714]
[1777639447781,32.12,77940.66,92.6,-0.1064,0.00016,6.71051]
[1777639453130,32.13,77941.8,92.6,-0.10623,0.00016,6.70274]
[1777639455079,32.13,77948.64,92.6,-0.10517,0.00016,6.6549]
[1777639458862,32.13,77954.91,92.6,-0.10422,0.00015,6.61175]
[1777639463897,32.13,77955.09,92.6,-0.10421,0.00015,6.61149]
[1777639469018,32.13,77951.7,92.6,-0.10475,0.00015,6.63603]
[1777639474974,32.14,77954.61,92.6,-0.10423,0.00015,6.60966]
[1777639480012,32.14,77952.77,92.6,-0.10454,0.00015,6.62352]
[1777639483032,32.14,77944.68,92.6,-0.1058,0.00016,6.68076]
[1777639484039,32.14,77952.31,92.6,-0.10462,0.00015,6.62739]
[1777639489127,32.15,77947.11,92.6,-0.10544,0.00016,6.66441]
[1777639495117,32.15,77947.21,92.6,-0.10544,0.00016,6.66449]
[1777639500151,32.15,77946.15,92.6,-0.10562,0.00016,6.67239]
[1777639504179,32.15,77938.69,92.6,-0.10679,0.00016,6.7252]
[1777639509215,32.15,77937.01,92.6,-0.10706,0.00016,6.73704]
[1777639514250,32.15,77942.69,92.6,-0.10617,0.00016,6.6972]
[1777639516436,32.15,77951.7,92.6,-0.10477,0.00015,6.63418]
[1777639522306,32.15,77953.89,92.6,-0.10446,0.00015,6.61987]
[1777639527341,32.16,77948.84,92.6,-0.10525,0.00016,6.65602]
[1777639532376,32.16,77950.79,92.6,-0.10487,0.00015,6.63565]
[1777639533736,32.16,77947.98,92.6,-0.10531,0.00016,6.65548]
[1777639537691,32.16,77940.85,92.6,-0.10643,0.00016,6.70583]
[1777639539171,32.16,77941.67,92.6,-0.1063,0.00016,6.70013]
[1777639539425,32.16,77947.9,92.6,-0.10533,0.00016,6.65648]
[1777639544461,32.16,77951.07,92.6,-0.10486,0.00015,6.63505]
[1777639549496,32.17,77951.74,92.6,-0.10477,0.00015,6.63117]
[1777639549757,32.17,77951.74,92.6,-0.10477,0.00015,6.63117]
[1777639555538,32.17,77948.37,92.6,-0.10531,0.00016,6.65575]
[1777639560573,32.17,77944.93,92.6,-0.10586,0.00016,6.68043]
[1777639564404,32.17,77946.1,92.6,-0.10568,0.00016,6.67241]
[1777639564742,32.17,77947.51,92.6,-0.10547,0.00016,6.66275]
[1777639564925,32.17,77947.51,92.6,-0.10547,0.00016,6.66275]
[1777639565102,32.17,77947.51,92.6,-0.10547,0.00016,6.66275]
[1777639565568,32.17,77973.21,92.6,-0.10153,0.00015,6.48351]
[1777639565844,32.17,77973.21,92.6,-0.10153,0.00015,6.48351]
[1777639566512,32.17,77973.21,92.6,-0.10153,0.00015,6.48351]
[1777639566526,32.17,77983.7,92.6,-0.09996,0.00015,6.41097]
[1777639571650,32.17,77984.97,92.6,-0.09978,0.00015,6.40265]
[1777639576853,32.17,77986.48,92.6,-0.09956,0.00015,6.39261]
[1777639582170,32.18,77985.74,92.6,-0.09968,0.00015,6.39823]
[1777639582762,32.18,77985.93,92.6,-0.09966,0.00015,6.39699]
[1777639582937,32.18,77985.93,92.6,-0.09966,0.00015,6.39699]
[1777639583323,32.18,78004.81,92.6,-0.09688,0.00015,6.2675]
[1777639584260,32.18,78018.7,92.6,-0.09488,0.00014,6.17314]
[1777639587176,32.18,78020.91,92.6,-0.09458,0.00014,6.159]
[1777639589051,32.18,78022.05,92.6,-0.09443,0.00014,6.15181]
[1777639592414,32.18,78023.44,92.6,-0.09424,0.00014,6.14297]
[1777639593002,32.19,78019.92,92.6,-0.09467,0.00014,6.16053]
[1777639597832,32.19,78009.7,92.6,-0.09619,0.00015,6.2321]
[1777639602867,32.2,78010.69,92.6,-0.09608,0.00014,6.22696]
[1777639606476,32.2,78010.6,92.6,-0.0961,0.00014,6.22822]
[1777639606477,32.2,78010.6,92.6,-0.0961,0.00014,6.22822]
[1777639607249,32.2,78006.03,92.6,-0.09678,0.00015,6.26003]
[1777639607272,32.2,77990.18,92.6,-0.09911,0.00015,6.36888]
[1777639608581,32.2,77980.1,92.6,-0.10062,0.00015,6.43884]
[1777639608908,32.2,77973.63,92.6,-0.10159,0.00015,6.48363]
[1777639613965,32.21,77973.21,92.6,-0.10169,0.00015,6.48825]
[1777639617792,32.21,77973.3,92.6,-0.1017,0.00015,6.48864]
[1777639618542,32.21,77973.05,92.6,-0.10175,0.00015,6.49064]
[1777639619883,32.21,77979.21,92.6,-0.10082,0.00015,6.44799]
[1777639619938,32.21,77979.21,92.6,-0.10082,0.00015,6.44799]
[1777639620506,32.21,77979.21,92.6,-0.10082,0.00015,6.44799]
[1777639620536,32.21,77979.21,92.6,-0.10082,0.00015,6.44799]
[1777639620603,32.21,78005.51,92.6,-0.09693,0.00015,6.26737]
[1777639620703,32.21,78005.51,92.6,-0.09693,0.00015,6.26737]
[1777639621295,32.21,78005.51,92.6,-0.09693,0.00015,6.26737]
[1777639621550,32.21,78005.51,92.6,-0.09693,0.00015,6.26737]
[1777639621575,32.22,78024.02,92.6,-0.09427,0.00014,6.14178]
[1777639622035,32.22,78032.41,92.6,-0.09308,0.00014,6.085]
[1777639627069,32.22,78028.21,92.6,-0.0937,0.00014,6.11438]
[1777639630034,32.22,78028.53,92.6,-0.09366,0.00014,6.11259]
[1777639631167,32.22,78025.36,92.6,-0.09412,0.00014,6.13425]
[1777639637496,32.22,78027.33,92.6,-0.09386,0.00014,6.12193]
[1777639643182,32.23,78024.72,92.6,-0.09429,0.00014,6.14261]
[1777639648217,32.24,78026.16,92.6,-0.09414,0.00014,6.13547]
[1777639651238,32.25,78017.76,92.6,-0.09528,0.00014,6.18682]
[1777639656274,32.25,78018.38,92.6,-0.09525,0.00014,6.18532]
[1777639661309,32.26,78015.66,92.6,-0.09568,0.00014,6.20596]
[1777639664330,32.26,78009.17,92.6,-0.09665,0.00015,6.25128]
[1777639669366,32.27,78002.94,92.6,-0.09759,0.00015,6.29532]
[1777639671380,32.27,78011.23,92.6,-0.09639,0.00014,6.23926]
[1777639676415,32.28,78014.9,92.6,-0.0959,0.00014,6.21604]
[1777639681451,32.28,78015.22,92.6,-0.09588,0.00014,6.2155]
[1777639686486,32.29,78017.51,92.6,-0.09559,0.00014,6.20177]
[1777639691521,32.29,78026.24,92.6,-0.09438,0.00014,6.14448]
[1777639696556,32.3,78027.36,92.6,-0.09427,0.00014,6.13913]
[1777639701634,32.3,78022.39,92.6,-0.09501,0.00014,6.17447]
[1777639701662,32.31,78022.35,92.6,-0.09503,0.00014,6.17514]
[1777639707633,32.32,78022.26,92.6,-0.09514,0.00014,6.1804]
[1777639713675,32.33,78023.59,92.6,-0.09495,0.00014,6.16898]
[1777639716875,32.34,78022.04,92.6,-0.09523,0.00014,6.18193]
[1777639717703,32.34,78022.86,92.6,-0.09512,0.00014,6.17675]
[1777639722738,32.35,78024.53,92.6,-0.09492,0.00014,6.16742]
[1777639725115,32.35,78024.67,92.6,-0.09492,0.00014,6.16728]
[1777639725759,32.35,78024.52,92.6,-0.09495,0.00014,6.16911]
[1777639730795,32.37,78023.81,92.6,-0.09514,0.00014,6.1779]
[1777639733399,32.37,78026.4,92.6,-0.0948,0.00014,6.16202]
[1777639733501,32.37,78020.85,92.6,-0.09561,0.00014,6.20035]
[1777639733816,32.37,78012.31,92.6,-0.09685,0.00015,6.25833]
[1777639738851,32.38,78011.88,92.6,-0.09694,0.00015,6.26253]
[1777639742824,32.38,78011.42,92.6,-0.09702,0.00015,6.26639]
[1777639743697,32.38,78011.42,92.6,-0.09702,0.00015,6.26639]
[1777639743701,32.38,78011.42,92.6,-0.09702,0.00015,6.26639]
[1777639743563,32.38,78010.09,92.6,-0.09723,0.00015,6.27632]
[1777639743887,32.38,78000.61,92.6,-0.09862,0.00015,6.34099]
[1777639748914,32.38,78000.71,92.6,-0.09861,0.00015,6.34079]
[1777639753586,32.39,77994.41,92.6,-0.09955,0.00015,6.38436]
[1777639756505,32.39,78000.02,92.6,-0.09873,0.00015,6.34632]
[1777639756546,32.39,77999.78,92.6,-0.09877,0.00015,6.34808]
[1777639762143,32.39,77996.27,92.6,-0.09933,0.00015,6.37404]
[1777639764022,32.4,77988.05,92.6,-0.10057,0.00015,6.43134]
[1777639770017,32.4,77985.73,92.6,-0.10096,0.00015,6.4497]
[1777639770531,32.4,77985.73,92.6,-0.10096,0.00015,6.4497]
[1777639779135,32.42,77985.18,92.6,-0.10103,0.00015,6.44988]
[1777639784171,32.42,77984.46,92.6,-0.10118,0.00015,6.45678]
[1777639789205,32.43,77986.39,92.6,-0.10093,0.00015,6.44549]
[1777639794241,32.43,77982.71,92.6,-0.10153,0.00015,6.47272]
[1777639795230,32.43,77982.71,92.6,-0.10153,0.00015,6.47272]
[1777639797337,32.44,77982.97,92.6,-0.1015,0.00015,6.47166]
[1777639803304,32.44,77981.19,92.6,-0.10182,0.00015,6.4863]
[1777639808339,32.45,77985.74,92.6,-0.10118,0.00015,6.45684]
[1777639813420,32.45,77985.63,92.6,-0.10123,0.00015,6.45916]
[1777639815388,32.46,77995.52,92.6,-0.09978,0.00015,6.39252]
[1777639817402,32.46,78002.16,92.6,-0.09882,0.00015,6.34805]
[1777639822439,32.47,78000.05,92.6,-0.09919,0.00015,6.36516]
[1777639825460,32.47,77992.45,92.6,-0.10035,0.00015,6.41863]
[1777639830495,32.48,77995.11,92.6,-0.10001,0.00015,6.40294]
[1777639835530,32.49,77994.07,92.6,-0.10011,0.00015,6.40494]
[1777639840565,32.5,77996.08,92.6,-0.09986,0.00015,6.39337]
[1777639846074,32.5,77995.97,92.6,-0.09991,0.00015,6.39592]
[1777639851642,32.51,77994.45,92.6,-0.1002,0.00015,6.40935]
[1777639856677,32.52,77993.33,92.6,-0.10041,0.00015,6.41907]
[1777639858690,32.52,77986.53,92.6,-0.10144,0.00015,6.46642]
[1777639863725,32.52,77983.72,92.6,-0.1019,0.00015,6.48726]
[1777639868767,32.53,77983.76,92.6,-0.10192,0.00015,6.48848]
[1777639873802,32.53,77988.02,92.6,-0.10132,0.00015,6.46069]
[1777639878902,32.54,77984.42,92.6,-0.10188,0.00015,6.48664]
[1777639887865,32.55,77987.38,92.6,-0.10149,0.00015,6.46887]
[1777639895959,32.55,77987.6,92.6,-0.10142,0.00015,6.46275]
[1777639898980,32.56,77995.11,92.6,-0.10033,0.00015,6.41231]
[1777639904015,32.56,77996.55,92.6,-0.10015,0.00015,6.40436]
[1777639909412,32.57,77996.18,92.6,-0.10024,0.00015,6.40837]
[1777639915092,32.58,77994.92,92.6,-0.10048,0.00015,6.41946]
[1777639920798,32.58,77994.21,92.9,-0.10061,0.00015,6.42572]
[1777639922801,32.58,77993.45,92.9,-0.10074,0.00015,6.43158]
[1777639922806,32.58,77993.45,92.9,-0.10074,0.00015,6.43158]
[1777639928183,32.59,77989.33,92.9,-0.1014,0.00015,6.46201]
[1777639933102,32.59,77987.7,92.9,-0.10167,0.00015,6.47432]
[1777639933108,32.59,77987.7,92.9,-0.10167,0.00015,6.47432]
[1777639933310,32.59,77989.91,92.9,-0.10135,0.00015,6.45947]
[1777639934547,32.59,77989.91,92.9,-0.10135,0.00015,6.45947]
[1777639940267,32.59,77990.67,92.9,-0.10122,0.00015,6.45357]
[1777639945302,32.59,77991.86,92.9,-0.10103,0.00015,6.44487]
[1777639948074,32.59,77993.25,92.9,-0.10082,0.00015,6.43527]
[1777639953357,32.59,77993.47,92.9,-0.10068,0.00015,6.42587]
[1777639958575,32.59,77991.75,92.9,-0.10093,0.00015,6.43725]
[1777639964435,32.58,77990.63,92.9,-0.10108,0.00015,6.44438]
[1777639969470,32.58,77990.69,92.9,-0.10107,0.00015,6.44357]
[1777639974505,32.58,77990.84,92.9,-0.10104,0.00015,6.4422]
[1777639978351,32.58,77990.27,92.9,-0.10112,0.00015,6.4459]
[1777639982749,32.58,77990.58,92.9,-0.10106,0.00015,6.44347]
[1777639982910,32.58,77989.93,92.9,-0.10116,0.00015,6.44775]
[1777639988638,32.58,77989.38,92.9,-0.10127,0.00015,6.45306]
[1777639994651,32.59,77987.78,92.9,-0.10155,0.00015,6.46602]
[1777639999687,32.6,77988.43,92.9,-0.10149,0.00015,6.46297]
[1777640003920,32.6,77987.82,92.9,-0.1016,0.00015,6.46796]
[1777640005730,32.6,77978.13,92.9,-0.10307,0.00015,6.53516]
[1777640007844,32.6,77974.15,92.9,-0.10367,0.00015,6.56271]
[1777640008052,32.6,77966.67,92.9,-0.10482,0.00015,6.6147]
[1777640013786,32.61,77971.39,92.9,-0.10405,0.00015,6.57689]
[1777640018821,32.61,77971.53,92.9,-0.10405,0.00015,6.5768]
[1777640023856,32.61,77970.21,92.9,-0.10427,0.00015,6.58672]
[1777640028891,32.62,77966.37,92.9,-0.10487,0.00015,6.61383]
[1777640034932,32.62,77966.08,92.9,-0.10492,0.00015,6.61612]
[1777640039690,32.62,77967.43,92.9,-0.10472,0.00015,6.60699]
[1777640039967,32.62,77967.57,92.9,-0.1047,0.00015,6.60607]
[1777640045006,32.62,77968.89,92.9,-0.10451,0.00015,6.59751]
[1777640048873,32.62,77967.79,92.9,-0.10468,0.00015,6.60543]
[1777640051045,32.62,77958.29,92.9,-0.10614,0.00015,6.67133]
[1777640053918,32.62,77957.23,92.9,-0.10631,0.00015,6.67866]
[1777640053999,32.62,77957.23,92.9,-0.10631,0.00015,6.67866]
[1777640055128,32.62,77950.84,92.9,-0.10731,0.00016,6.72323]
[1777640061116,32.63,77941.69,92.9,-0.10876,0.00016,6.78784]
[1777640061870,32.63,77941.69,92.9,-0.10876,0.00016,6.78784]
[1777640063874,32.63,77942.78,92.9,-0.10859,0.00016,6.7804]
[1777640065941,32.62,77943.78,92.9,-0.10843,0.00016,6.77314]
[1777640068016,32.63,77942.56,92.9,-0.10863,0.00016,6.78198]
[1777640074036,32.63,77940.59,92.9,-0.10884,0.00016,6.78863]
[1777640074044,32.63,77940.59,92.9,-0.10884,0.00016,6.78863]
[1777640079243,32.63,77939.88,92.9,-0.10898,0.00016,6.79469]
[1777640084277,32.63,77936.97,92.9,-0.10946,0.00016,6.81584]
[1777640089313,32.64,77937.27,92.9,-0.10943,0.00016,6.81454]
[1777640094350,32.64,77937.58,92.9,-0.1094,0.00016,6.81319]
[1777640099385,32.64,77935.69,92.9,-0.10971,0.00016,6.82715]
[1777640100520,32.64,77935.69,92.9,-0.10971,0.00016,6.82715]
[1777640101015,32.64,77934.68,92.9,-0.10989,0.00016,6.83485]
[1777640101628,32.64,77934.68,92.9,-0.10989,0.00016,6.83485]
[1777640102985,32.65,77938.56,92.9,-0.10929,0.00016,6.80834]
[1777640103074,32.65,77946.68,92.9,-0.10802,0.00016,6.75216]
[1777640104855,32.65,77949.12,92.9,-0.10764,0.00016,6.73518]
[1777640105200,32.65,77949.14,92.9,-0.10763,0.00016,6.73501]
[1777640105209,32.65,77949.14,92.9,-0.10763,0.00016,6.73501]
[1777640109280,32.65,77948.89,92.9,-0.1077,0.00016,6.73786]
[1777640109364,32.65,77948.89,92.9,-0.1077,0.00016,6.73786]
[1777640109828,32.65,77958.38,92.9,-0.10623,0.00015,6.67215]
[1777640110462,32.65,77966.36,92.9,-0.105,0.00015,6.61704]
[1777640111372,32.65,77966.36,92.9,-0.105,0.00015,6.61704]
[1777640114059,32.65,77967.41,92.9,-0.10485,0.00015,6.61007]
[1777640117549,32.65,77970.62,92.9,-0.10437,0.00015,6.58853]
[1777640119825,32.65,77969.68,92.9,-0.10452,0.00015,6.59549]
[1777640125465,32.66,77971.51,94.1,-0.10426,0.00015,6.58367]
[1777640125488,32.66,77971.51,94.1,-0.10426,0.00015,6.58367]
[1777640125816,32.66,77971.07,94.1,-0.10434,0.00015,6.58737]
[1777640131836,32.66,77970.36,94.1,-0.10449,0.00015,6.59425]
[1777640138160,32.67,77967.19,94.1,-0.10494,0.00015,6.61156]
[1777640139876,32.68,77965.42,94.1,-0.10523,0.00015,6.62465]
[1777640145711,32.69,77960.41,94.1,-0.10606,0.00015,6.66194]
[1777640150742,32.69,77956.77,94.1,-0.10666,0.00015,6.68884]
[1777640154329,32.69,77952.4,94.1,-0.10737,0.00016,6.72026]
[1777640154387,32.69,77952.4,94.1,-0.10737,0.00016,6.72026]
[1777640154770,32.7,77953.49,94.1,-0.10721,0.00016,6.71335]
[1777640156319,32.7,77952.7,94.1,-0.10735,0.00016,6.71946]
[1777640158579,32.7,77952.82,94.1,-0.10734,0.00016,6.71925]
[1777640158904,32.7,77951.62,94.1,-0.10755,0.00016,6.72846]
[1777640160624,32.7,77951.52,94.1,-0.10757,0.00016,6.7294]
[1777640160974,32.71,77949.91,94.1,-0.10783,0.00016,6.7408]
[1777640161733,32.71,77949.91,94.1,-0.10783,0.00016,6.7408]
[1777640162238,32.71,77950.29,94.1,-0.10778,0.00016,6.73876]
[1777640162238,32.71,77950.29,94.1,-0.10778,0.00016,6.73876]
[1777640165003,32.71,77950.58,94.1,-0.10775,0.00016,6.73723]
[1777640165104,32.71,77951.34,94.1,-0.10763,0.00016,6.7322]
[1777640166306,32.71,77951.47,94.1,-0.10763,0.00016,6.73191]
[1777640166539,32.71,77951.47,94.1,-0.10763,0.00016,6.73191]
[1777640166731,32.71,77951.47,94.1,-0.10763,0.00016,6.73191]
[1777640166785,32.71,77951.47,94.1,-0.10763,0.00016,6.73191]
[1777640166963,32.71,77951.47,94.1,-0.10763,0.00016,6.73191]
[1777640167452,32.71,77951.71,94.1,-0.10759,0.00016,6.73049]
[1777640172896,32.72,77951.29,94.1,-0.10774,0.00016,6.73706]
[1777640175817,32.73,77950.98,94.1,-0.10782,0.00016,6.74041]
[1777640175918,32.73,77951.42,94.1,-0.10776,0.00016,6.73796]
[1777640176251,32.73,77951.42,94.1,-0.10776,0.00016,6.73796]
[1777640176253,32.73,77951.42,94.1,-0.10776,0.00016,6.73796]
[1777640177453,32.73,77952.12,94.1,-0.10766,0.00016,6.73335]
[1777640177931,32.73,77954.85,94.1,-0.10725,0.00016,6.71507]
[1777640179243,32.73,77954.85,94.1,-0.10725,0.00016,6.71507]
[1777640179626,32.73,77955.16,94.1,-0.10721,0.00016,6.71357]
[1777640179945,32.74,77956.74,94.1,-0.10697,0.00015,6.70291]
[1777640180512,32.74,77956.74,94.1,-0.10697,0.00015,6.70291]
[1777640181162,32.74,77956.74,94.1,-0.10697,0.00015,6.70291]
[1777640180952,32.74,77957.56,94.1,-0.10686,0.00015,6.6979]
[1777640184968,32.76,77958.58,94.1,-0.10688,0.00015,6.6988]
[1777640184979,32.78,77958.04,94.1,-0.10711,0.00015,6.70899]
[1777640186293,32.79,77957.4,94.1,-0.10726,0.00015,6.71603]
[1777640186993,32.79,77957.59,94.1,-0.10725,0.00015,6.71534]
[1777640188115,32.79,77957.59,94.1,-0.10725,0.00015,6.71534]
[1777640188118,32.79,77957.59,94.1,-0.10725,0.00015,6.71534]
[1777640188216,32.8,77957.41,94.1,-0.10729,0.00015,6.7172]
[1777640193890,32.8,77957.49,94.1,-0.10721,0.00015,6.7105]
[1777640198632,32.8,77958.44,94.1,-0.10709,0.00015,6.70522]
[1777640200300,32.81,77962.85,94.1,-0.10642,0.00015,6.67536]
[1777640200305,32.81,77962.85,94.1,-0.10642,0.00015,6.67536]
[1777640200320,32.81,77962.85,94.1,-0.10642,0.00015,6.67536]
[1777640200359,32.81,77962.85,94.1,-0.10642,0.00015,6.67536]
[1777640200388,32.81,77962.85,94.1,-0.10642,0.00015,6.67536]
[1777640201339,32.81,77965.64,94.1,-0.106,0.00015,6.65645]
[1777640207628,32.81,77964.79,94.1,-0.10617,0.00015,6.66427]
[1777640213175,32.82,77966.41,94.1,-0.10596,0.00015,6.65505]
[1777640215998,32.82,77966.45,94.1,-0.10597,0.00015,6.65542]
[1777640221232,32.83,77966.68,94.1,-0.10598,0.00015,6.65575]
[1777640226267,32.83,77966.17,94.1,-0.10609,0.00015,6.66082]
[1777640231302,32.84,77966.37,94.1,-0.10609,0.00015,6.66094]
[1777640237268,32.84,77967.66,94.1,-0.10592,0.00015,6.65326]
[1777640242610,32.85,77973.39,94.1,-0.10509,0.00015,6.61579]
[1777640244772,32.85,77976.36,94.1,-0.10465,0.00015,6.5962]
[1777640250436,32.86,77979.35,94.1,-0.10426,0.00015,6.57867]
[1777640255858,32.86,77981.66,94.1,-0.10385,0.00015,6.5573]
[1777640262023,32.87,77984.17,94.1,-0.10354,0.00015,6.54292]
[1777640267587,32.88,77985.92,94.1,-0.10334,0.00015,6.53392]
[1777640272957,32.89,77985.04,94.1,-0.10352,0.00015,6.54236]
[1777640273703,32.89,77985.32,94.1,-0.1035,0.00015,6.54139]
[1777640279643,32.9,77985.66,94.1,-0.10351,0.00015,6.54186]
[1777640284880,32.91,77987.12,94.1,-0.10333,0.00015,6.5338]
[1777640286967,32.91,77981.36,94.1,-0.10422,0.00015,6.57401]
[1777640287018,32.91,77978.01,94.1,-0.10475,0.00015,6.5977]
[1777640293152,32.92,77977.32,94.1,-0.10492,0.00015,6.6054]
[1777640293804,32.93,77977.32,94.1,-0.10495,0.00015,6.60689]
[1777640295237,32.93,77977.32,94.1,-0.10495,0.00015,6.60689]
[1777640295250,32.93,77977.39,94.1,-0.10497,0.00015,6.6079]
[1777640296920,32.93,77977.39,94.1,-0.10497,0.00015,6.6079]
[1777640297014,32.94,77977.39,94.1,-0.10499,0.00015,6.60865]
[1777640302503,32.94,77976.32,94.1,-0.10518,0.00015,6.61736]
[1777640302639,32.94,77976.32,94.1,-0.10518,0.00015,6.61736]
[1777640302805,32.94,77973.61,94.1,-0.1056,0.00015,6.63625]
[1777640304847,32.94,77971.67,94.1,-0.10591,0.00015,6.65025]
[1777640304880,32.95,77969.93,94.1,-0.10619,0.00015,6.66287]
[1777640311104,32.95,77968.93,94.1,-0.10639,0.00015,6.67151]
[1777640311183,32.95,77968.93,94.1,-0.1063,0.00015,6.66465]
[1777640311745,32.95,77968.93,94.1,-0.1063,0.00015,6.66465]
[1777640311868,32.95,77968.33,94.1,-0.10639,0.00015,6.66876]
[1777640313045,32.95,77968.33,94.1,-0.10639,0.00015,6.66876]
[1777640313316,32.95,77968.33,94.1,-0.10639,0.00015,6.66876]
[1777640318976,32.96,77968.07,94.1,-0.10647,0.00015,6.67236]
[1777640320087,32.96,77984.81,94.1,-0.10394,0.00015,6.55845]
[1777640325738,32.97,77981.68,94.1,-0.10445,0.00015,6.58176]
[1777640332401,32.97,77983.19,94.1,-0.10427,0.00015,6.57341]
[1777640338599,32.98,77983.54,94.1,-0.10428,0.00015,6.57426]
[1777640344797,32.99,77983.57,94.1,-0.10433,0.00015,6.57654]
[1777640346307,32.99,77973.84,94.1,-0.10583,0.00015,6.64376]
[1777640348141,33.0,77980.62,94.1,-0.10481,0.00015,6.59817]
[1777640351373,33.0,77981.97,94.1,-0.10463,0.00015,6.58975]
[1777640352966,33.0,77981.91,94.1,-0.10465,0.00015,6.59096]
[1777640353082,33.0,77981.91,94.1,-0.10465,0.00015,6.59096]
[1777640353176,33.0,77982.12,94.1,-0.10463,0.00015,6.58992]
[1777640357315,33.1,77972.73,94.1,-0.1067,0.00015,6.68333]
[1777640360580,33.1,77975.93,94.1,-0.10626,0.00015,6.66334]
[1777640362240,33.11,77962.79,94.1,-0.1083,0.00015,6.75441]
[1777640367275,33.12,77959.89,94.1,-0.1088,0.00016,6.77667]
[1777640370371,33.12,77952.96,94.1,-0.10991,0.00016,6.8256]
[1777640375826,33.12,77946.59,94.1,-0.11085,0.00016,6.86367]
[1777640381272,33.13,77940.75,94.1,-0.1118,0.00016,6.90533]
[1777640383575,33.13,77933.84,94.1,-0.11292,0.00016,6.95419]
[1777640388769,33.14,77924.21,94.1,-0.11451,0.00016,7.02285]
[1777640390858,33.14,77915.28,94.1,-0.11597,0.00016,7.08545]
[1777640391446,33.14,77903.86,94.1,-0.11784,0.00016,7.16521]
[1777640392455,33.14,77894.31,94.1,-0.11942,0.00017,7.23201]
[1777640392645,33.14,77894.31,94.1,-0.11942,0.00017,7.23201]
[1777640393461,33.14,77887.01,94.1,-0.12063,0.00017,7.28312]
[1777640398497,33.14,77886.0,94.1,-0.12079,0.00017,7.28988]
[1777640400584,33.14,77885.55,94.1,-0.12087,0.00017,7.29297]
[1777640401995,33.14,77885.44,94.1,-0.12088,0.00017,7.29367]
[1777640403425,33.14,77898.77,94.1,-0.11866,0.00017,7.2001]
[1777640404382,33.14,77919.4,94.1,-0.11529,0.00016,7.05642]
[1777640405446,33.14,77933.05,94.1,-0.1131,0.00016,6.96197]
[1777640406300,33.14,77933.05,94.1,-0.1131,0.00016,6.96197]
[1777640406371,33.14,77941.41,94.1,-0.11178,0.00016,6.90446]
[1777640407560,33.14,77950.55,94.1,-0.11034,0.00016,6.84144]
[1777640409288,33.14,77957.14,94.1,-0.10931,0.00016,6.79616]
[1777640410217,33.14,77957.14,94.1,-0.10931,0.00016,6.79616]
[1777640412328,33.14,77959.74,94.1,-0.10891,0.00016,6.77835]
[1777640412429,33.14,77961.81,94.1,-0.10859,0.00015,6.76429]
[1777640415304,33.14,77960.01,94.1,-0.10888,0.00016,6.777]
[1777640415325,33.15,77962.51,94.1,-0.10851,0.00015,6.76074]
[1777640418545,33.15,77960.78,94.1,-0.10878,0.00015,6.77276]
[1777640418549,33.15,77960.78,94.1,-0.10878,0.00015,6.77276]
[1777640418927,33.15,77960.78,94.1,-0.10878,0.00015,6.77276]
[1777640419319,33.15,77967.51,94.1,-0.10775,0.00015,6.72689]
[1777640420329,33.15,77967.51,94.1,-0.10775,0.00015,6.72689]
[1777640420377,33.15,77970.4,94.1,-0.10731,0.00015,6.70731]
[1777640420660,33.15,77970.4,94.1,-0.10731,0.00015,6.70731]
[1777640420691,33.15,77970.4,94.1,-0.10731,0.00015,6.70731]
[1777640421401,33.15,77972.13,94.1,-0.10704,0.00015,6.69568]
[1777640423493,33.15,77963.83,94.1,-0.10833,0.00015,6.75265]
[1777640425377,33.15,77973.61,94.1,-0.10683,0.00015,6.68615]
[1777640425976,33.15,77982.9,94.1,-0.10542,0.00015,6.62289]
[1777640428954,33.15,77976.34,94.1,-0.10643,0.00015,6.66834]
[1777640430082,33.15,77976.34,94.1,-0.10643,0.00015,6.66834]
[1777640430699,33.15,77980.84,94.1,-0.10576,0.00015,6.63821]
[1777640433247,33.16,77983.91,94.1,-0.10521,0.00015,6.61057]
[1777640433355,33.16,77999.98,94.1,-0.10281,0.00015,6.5022]
[1777640434167,33.16,78006.62,94.1,-0.10184,0.00015,6.45797]
[1777640437905,33.16,78012.11,94.1,-0.10105,0.00015,6.4221]
[1777640438269,33.16,78012.11,94.1,-0.10105,0.00015,6.4221]
[1777640438705,33.17,78013.3,94.1,-0.1009,0.00015,6.41531]
[1777640438734,33.17,78013.3,94.1,-0.1009,0.00015,6.41531]
[1777640439398,33.17,78022.57,94.1,-0.09956,0.00015,6.35354]
[1777640439996,33.17,78022.57,94.1,-0.09956,0.00015,6.35354]
[1777640440207,33.17,78022.57,94.1,-0.09956,0.00015,6.35354]
[1777640440475,33.17,78033.86,94.1,-0.09794,0.00014,6.27867]
[1777640445847,33.18,78031.34,94.1,-0.09835,0.00014,6.29779]
[1777640450882,33.18,78029.15,94.1,-0.09871,0.00014,6.3147]
[1777640455919,33.19,78027.7,94.1,-0.09897,0.00014,6.3265]
[1777640461535,33.2,78027.72,94.1,-0.09901,0.00014,6.32846]
[1777640462971,33.2,78034.03,94.1,-0.09812,0.00014,6.28725]
[1777640467357,33.21,78036.38,94.1,-0.09781,0.00014,6.27306]
[1777640471053,33.21,78036.31,94.1,-0.09787,0.00014,6.2756]
[1777640476901,33.22,78042.45,94.1,-0.09706,0.00014,6.23816]
[1777640477743,33.23,78043.36,94.1,-0.09696,0.00014,6.23328]
[1777640478580,33.23,78042.17,94.1,-0.09713,0.00014,6.24117]
[1777640479944,33.23,78042.0,94.1,-0.09716,0.00014,6.24288]
[1777640480606,33.23,78042.25,94.1,-0.09715,0.00014,6.24234]
[1777640480721,33.23,78042.25,94.1,-0.09715,0.00014,6.24234]
[1777640481222,33.23,78042.25,94.1,-0.09715,0.00014,6.24234]
[1777640482024,33.23,78037.89,94.1,-0.09778,0.00014,6.27184]
[1777640482506,33.23,78037.89,94.1,-0.09778,0.00014,6.27184]
[1777640483246,33.24,78030.11,94.1,-0.09892,0.00014,6.32461]
[1777640487070,33.24,78031.52,94.1,-0.09874,0.00014,6.31609]
[1777640487434,33.24,78031.52,94.1,-0.09874,0.00014,6.31609]
[1777640491581,33.25,78030.42,94.1,-0.09895,0.00014,6.32567]
[1777640497644,33.26,78030.72,94.1,-0.09887,0.00014,6.31957]
[1777640503588,33.26,78033.61,94.1,-0.09851,0.00014,6.30268]
[1777640503270,33.27,78043.63,94.1,-0.09709,0.00014,6.23667]
[1777640503923,33.27,78043.63,94.1,-0.09709,0.00014,6.23667]
[1777640503977,33.27,78043.63,94.1,-0.09709,0.00014,6.23667]
[1777640504065,33.27,78043.63,94.1,-0.09709,0.00014,6.23667]
[1777640504095,33.27,78043.63,94.1,-0.09709,0.00014,6.23667]
[1777640504551,33.27,78054.55,94.1,-0.09556,0.00014,6.16512]
[1777640504863,33.27,78054.55,94.1,-0.09556,0.00014,6.16512]
[1777640504962,33.27,78054.55,94.1,-0.09556,0.00014,6.16512]
[1777640505480,33.27,78062.22,94.1,-0.0945,0.00014,6.11536]
[1777640507941,33.28,78060.5,94.1,-0.09477,0.00014,6.12819]
[1777640508640,33.28,78060.34,94.1,-0.09481,0.00014,6.12999]
[1777640512662,33.29,78064.75,94.1,-0.09426,0.00014,6.10398]
[1777640512667,33.29,78064.75,94.1,-0.09426,0.00014,6.10398]
[1777640512998,33.29,78064.75,94.1,-0.09426,0.00014,6.10398]
[1777640513106,33.29,78064.75,94.1,-0.09426,0.00014,6.10398]
[1777640513579,33.29,78079.32,94.1,-0.09225,0.00014,6.00908]
[1777640514587,33.29,78094.61,94.1,-0.09018,0.00013,5.90993]
[1777640516224,33.29,78099.42,94.1,-0.08954,0.00013,5.87914]
[1777640516786,33.29,78101.03,94.1,-0.08934,0.00013,5.86909]
[1777640521926,33.3,78105.58,94.1,-0.08877,0.00013,5.84162]
[1777640523001,33.3,78107.99,94.1,-0.08846,0.00013,5.8265]
[1777640523050,33.3,78107.99,94.1,-0.08846,0.00013,5.8265]
[1777640523213,33.3,78107.99,94.1,-0.08846,0.00013,5.8265]
[1777640523416,33.3,78118.35,94.1,-0.0871,0.00013,5.7605]
[1777640523734,33.3,78118.35,94.1,-0.0871,0.00013,5.7605]
[1777640524251,33.3,78118.35,94.1,-0.0871,0.00013,5.7605]
[1777640524423,33.3,78125.52,94.1,-0.08618,0.00013,5.71525]
[1777640526577,33.3,78118.08,94.1,-0.08717,0.00013,5.76386]
[1777640528450,33.31,78105.8,94.1,-0.08881,0.00013,5.84354]
[1777640530421,33.31,78104.06,94.1,-0.08905,0.00013,5.85511]
[1777640531621,33.31,78104.28,94.1,-0.08902,0.00013,5.85404]
[1777640532428,33.31,78104.55,94.1,-0.08899,0.00013,5.85265]
[1777640533663,33.31,78107.67,94.1,-0.0886,0.00013,5.83332]
[1777640534279,33.31,78107.67,94.1,-0.0886,0.00013,5.83332]
[1777640539138,33.32,78104.71,94.1,-0.08902,0.00013,5.85387]
[1777640539726,33.32,78105.12,94.1,-0.08898,0.00013,5.85195]
[1777640539802,33.32,78105.12,94.1,-0.08898,0.00013,5.85195]
[1777640540535,33.32,78098.22,94.1,-0.08991,0.00013,5.89679]
[1777640545570,33.32,78092.15,94.1,-0.09075,0.00013,5.93727]
[1777640550605,33.33,78091.9,94.1,-0.09081,0.00013,5.94004]
[1777640555640,33.33,78090.34,94.1,-0.09095,0.00014,5.94412]
[1777640556581,33.33,78090.34,94.1,-0.09095,0.00014,5.94412]
[1777640557546,33.33,78090.34,94.1,-0.09095,0.00014,5.94435]
[1777640557617,33.33,78097.69,94.1,-0.08997,0.00013,5.89712]
[1777640557774,33.33,78097.69,94.1,-0.08997,0.00013,5.89712]
[1777640557778,33.33,78097.69,94.1,-0.08997,0.00013,5.89712]
[1777640558147,33.33,78113.11,94.1,-0.08792,0.00013,5.79796]
[1777640559135,33.33,78113.11,94.1,-0.08792,0.00013,5.79796]
[1777640562517,33.34,78122.87,94.1,-0.08667,0.00013,5.73707]
[1777640564029,33.34,78124.76,94.1,-0.08645,0.00013,5.72613]
[1777640568186,33.35,78124.53,94.1,-0.08652,0.00013,5.72978]
[1777640568211,33.35,78124.53,94.1,-0.08652,0.00013,5.72978]
[1777640572623,33.36,78125.0,94.1,-0.0865,0.00013,5.72892]
[1777640578961,33.37,78124.44,94.1,-0.08665,0.00013,5.7363]
[1777640586560,33.38,78121.81,94.1,-0.08707,0.00013,5.75665]
[1777640591561,33.39,78121.22,94.1,-0.0872,0.00013,5.76298]
[1777640593179,33.39,78121.69,94.1,-0.08716,0.00013,5.761]
[1777640597000,33.4,78123.29,94.1,-0.08699,0.00013,5.75291]
[1777640598999,33.4,78119.13,94.1,-0.08756,0.00013,5.78048]
[1777640604985,33.41,78120.24,94.1,-0.08748,0.00013,5.77687]
[1777640607769,33.42,78119.82,94.1,-0.08756,0.00013,5.78055]
[1777640613042,33.42,78118.55,94.1,-0.08769,0.00013,5.78449]
[1777640616351,33.43,78119.59,94.1,-0.08757,0.00013,5.77887]
[1777640619592,33.43,78122.37,94.1,-0.08724,0.00013,5.76272]
[1777640625131,33.45,78120.63,94.1,-0.08755,0.00013,5.77766]
[1777640628435,33.45,78119.36,94.1,-0.08774,0.00013,5.78683]
[1777640634194,33.46,78119.71,94.1,-0.08777,0.00013,5.78844]
[1777640638221,33.47,78111.51,94.1,-0.08889,0.00013,5.84294]
[1777640642377,33.47,78115.65,94.1,-0.08837,0.00013,5.81787]
[1777640644640,33.48,78116.71,94.1,-0.08825,0.00013,5.81204]
[1777640647043,33.48,78119.76,94.1,-0.08788,0.00013,5.79403]
[1777640652320,33.49,78118.3,94.1,-0.08815,0.00013,5.80691]
[1777640657339,33.5,78122.47,94.1,-0.08764,0.00013,5.78227]
[1777640658653,33.5,78122.26,94.1,-0.08768,0.00013,5.78411]
[1777640659454,33.5,78122.77,94.1,-0.08762,0.00013,5.78135]
[1777640664942,33.51,78124.23,94.1,-0.08749,0.00013,5.77497]
[1777640666032,33.51,78125.29,94.1,-0.08736,0.00013,5.76872]
[1777640669441,33.52,78118.2,94.1,-0.08833,0.00013,5.81578]
[1777640674476,33.52,78117.13,94.1,-0.08842,0.00013,5.81752]
[1777640675968,33.53,78117.16,94.1,-0.08842,0.00013,5.81774]
[1777640681238,33.53,78123.46,94.1,-0.08764,0.00013,5.77988]
[1777640681243,33.53,78123.46,94.1,-0.08764,0.00013,5.77988]
[1777640681318,33.53,78123.46,94.1,-0.08764,0.00013,5.77988]
[1777640681524,33.53,78129.43,94.1,-0.08687,0.00013,5.74242]
[1777640683538,33.53,78136.24,94.1,-0.08599,0.00013,5.69948]
[1777640686366,33.54,78136.26,94.1,-0.086,0.00013,5.69963]
[1777640686501,33.54,78136.26,94.1,-0.086,0.00013,5.69963]
[1777640687789,33.54,78146.25,94.1,-0.08472,0.00013,5.63698]
[1777640688599,33.54,78146.25,94.1,-0.08472,0.00013,5.63698]
[1777640690057,33.54,78153.6,94.1,-0.0838,0.00013,5.59135]
[1777640690533,33.54,78153.6,94.1,-0.0838,0.00013,5.59135]
[1777640690537,33.54,78153.6,94.1,-0.0838,0.00013,5.59135]
[1777640690627,33.54,78153.6,94.1,-0.0838,0.00013,5.59135]
[1777640690658,33.54,78153.6,94.1,-0.0838,0.00013,5.59135]
[1777640690777,33.54,78167.76,94.1,-0.08202,0.00012,5.503]
[1777640690909,33.54,78167.76,94.1,-0.08202,0.00012,5.503]
[1777640690958,33.54,78167.76,94.1,-0.08202,0.00012,5.503]
[1777640691246,33.54,78167.76,94.1,-0.08202,0.00012,5.503]
[1777640691325,33.54,78167.76,94.1,-0.08202,0.00012,5.503]
[1777640691600,33.54,78173.78,94.1,-0.08128,0.00012,5.46595]
[1777640692482,33.54,78173.78,94.1,-0.08128,0.00012,5.46595]
[1777640694396,33.54,78176.5,94.1,-0.08098,0.00012,5.45056]
[1777640694626,33.54,78176.5,94.1,-0.08098,0.00012,5.45056]
[1777640694652,33.54,78180.02,94.1,-0.08054,0.00012,5.42881]
[1777640696635,33.55,78189.78,94.1,-0.07936,0.00012,5.36918]
[1777640699911,33.55,78188.57,94.1,-0.07952,0.00012,5.37733]
[1777640700882,33.55,78182.28,94.1,-0.0803,0.00012,5.41626]
[1777640701671,33.55,78171.91,94.1,-0.08157,0.00012,5.48053]
[1777640702156,33.55,78171.91,94.1,-0.08157,0.00012,5.48053]
[1777640702514,33.55,78171.91,94.1,-0.08157,0.00012,5.48053]
[1777640702678,33.55,78166.79,94.1,-0.08221,0.00012,5.51233]
[1777640704332,33.55,78162.2,94.1,-0.08279,0.00013,5.54135]
[1777640704693,33.55,78166.42,94.1,-0.08226,0.00012,5.51502]
[1777640705700,33.55,78172.99,94.1,-0.08145,0.00012,5.47423]
[1777640706668,33.55,78172.99,94.1,-0.08145,0.00012,5.47423]
[1777640707916,33.55,78178.67,94.1,-0.08075,0.00012,5.43913]
[1777640708115,33.55,78178.67,94.1,-0.08075,0.00012,5.43913]
[1777640708740,33.55,78190.21,94.1,-0.07934,0.00012,5.36815]
[1777640713775,33.55,78187.37,94.1,-0.07971,0.00012,5.38666]
[1777640717523,33.56,78184.71,94.1,-0.08004,0.00012,5.40353]
[1777640722838,33.56,78187.87,94.1,-0.07968,0.00012,5.38512]
[1777640726523,33.56,78187.8,94.1,-0.07969,0.00012,5.38591]
[1777640726548,33.56,78187.9,94.1,-0.07968,0.00012,5.38548]
[1777640727782,33.56,78187.9,94.1,-0.07968,0.00012,5.38548]
[1777640727795,33.56,78188.03,94.1,-0.07969,0.00012,5.38584]
[1777640729005,33.56,78186.59,94.1,-0.07987,0.00012,5.3947]
[1777640729675,33.56,78184.57,94.1,-0.08012,0.00012,5.4073]
[1777640730127,33.57,78177.59,94.1,-0.08098,0.00012,5.45091]
[1777640731782,33.57,78177.59,94.1,-0.08098,0.00012,5.45091]
[1777640731785,33.57,78166.16,94.1,-0.08232,0.00012,5.51556]
[1777640731883,33.57,78166.16,94.1,-0.08232,0.00012,5.51556]
[1777640732425,33.57,78166.16,94.1,-0.08232,0.00012,5.51556]
[1777640732908,33.57,78153.72,94.1,-0.0839,0.00013,5.59395]
[1777640734336,33.57,78153.72,94.1,-0.0839,0.00013,5.59395]
[1777640737270,33.58,78157.16,94.1,-0.08351,0.00013,5.57457]
[1777640737371,33.58,78154.96,94.1,-0.0838,0.00013,5.58907]
[1777640740422,33.58,78156.67,94.1,-0.0836,0.00013,5.57889]
[1777640740434,33.58,78156.67,94.1,-0.0836,0.00013,5.57889]
[1777640740523,33.58,78155.35,94.1,-0.08377,0.00013,5.58742]
[1777640743288,33.59,78155.97,94.1,-0.08372,0.00013,5.58498]
[1777640743390,33.59,78156.82,94.1,-0.08362,0.00013,5.58038]
[1777640745517,33.59,78160.87,94.1,-0.08312,0.00013,5.55538]
[1777640745577,33.59,78160.87,94.1,-0.08312,0.00013,5.55538]
[1777640745621,33.59,78160.69,94.1,-0.08315,0.00013,5.55681]
[1777640746506,33.59,78160.69,94.1,-0.08315,0.00013,5.55681]
[1777640747006,33.6,78149.76,94.1,-0.08456,0.00013,5.62664]
[1777640748514,33.6,78149.76,94.1,-0.08456,0.00013,5.62664]
[1777640751366,33.6,78155.84,94.1,-0.08383,0.00013,5.59062]
[1777640751390,33.6,78155.84,94.1,-0.08383,0.00013,5.59062]
[1777640756077,33.62,78148.8,94.1,-0.08481,0.00013,5.6389]
[1777640761112,33.63,78145.16,94.1,-0.08533,0.00013,5.66493]
[1777640763126,33.63,78154.51,94.1,-0.08417,0.00013,5.60756]
[1777640768161,33.64,78154.75,94.1,-0.08421,0.00013,5.60956]
[1777640773196,33.65,78150.25,94.1,-0.08485,0.00013,5.64114]
[1777640774011,33.65,78150.25,94.1,-0.08485,0.00013,5.64114]
[1777640774063,33.65,78150.25,94.1,-0.08485,0.00013,5.64114]
[1777640779238,33.67,78150.63,94.1,-0.08488,0.00013,5.64265]
[1777640781619,33.67,78171.2,94.1,-0.08232,0.00012,5.51579]
[1777640782749,33.67,78171.2,94.1,-0.08232,0.00012,5.51579]
[1777640782781,33.67,78178.47,94.1,-0.08144,0.00012,5.47166]
[1777640784130,33.68,78180.18,94.1,-0.08124,0.00012,5.46202]
[1777640784239,33.68,78180.18,94.1,-0.08124,0.00012,5.46202]
[1777640784290,33.68,78180.18,94.1,-0.08124,0.00012,5.46202]
[1777640788291,33.68,78185.65,94.1,-0.08061,0.00012,5.43027]
[1777640788840,33.68,78187.15,94.1,-0.08044,0.00012,5.42167]
[1777640790442,33.68,78191.45,94.1,-0.07992,0.00012,5.39528]
[1777640793854,33.69,78196.95,94.1,-0.07917,0.00012,5.35513]
[1777640794290,33.69,78196.38,94.1,-0.07924,0.00012,5.35883]
[1777640799589,33.69,78198.14,94.1,-0.07905,0.00012,5.34911]
[1777640805423,33.69,78197.85,94.1,-0.07912,0.00012,5.35241]
[1777640809342,33.7,78195.86,94.1,-0.07937,0.00012,5.36517]
[1777640809456,33.7,78195.74,94.1,-0.07939,0.00012,5.36609]
[1777640812869,33.74,78196.21,94.1,-0.07958,0.00012,5.37602]
[1777640813626,33.76,78196.13,94.1,-0.07971,0.00012,5.38273]
[1777640814276,33.78,78196.79,94.1,-0.07975,0.00012,5.38478]
[1777640814492,33.78,78196.46,94.1,-0.0798,0.00012,5.38741]
[1777640816473,33.78,78196.41,94.1,-0.07981,0.00012,5.38785]
[1777640816516,33.78,78196.41,94.1,-0.07981,0.00012,5.38785]
[1777640816699,33.78,78196.41,94.1,-0.07981,0.00012,5.38785]
[1777640817428,33.78,78195.43,94.1,-0.07993,0.00012,5.39399]
[1777640817512,33.78,78193.78,94.1,-0.08015,0.00012,5.40467]
[1777640821463,33.79,78194.29,94.1,-0.08012,0.00012,5.40327]
[1777640823669,33.79,78196.69,94.1,-0.07985,0.00012,5.38976]
[1777640823675,33.79,78197.96,94.1,-0.07971,0.00012,5.3826]
[1777640825065,33.79,78199.09,94.1,-0.07957,0.00012,5.37585]
[1777640825086,33.79,78199.09,94.1,-0.07957,0.00012,5.37585]
[1777640825571,33.79,78199.27,94.1,-0.07956,0.00012,5.37491]
[1777640826176,33.79,78199.27,94.1,-0.07956,0.00012,5.37491]
[1777640826578,33.8,78198.37,94.1,-0.07968,0.00012,5.38102]
[1777640827702,33.8,78198.37,94.1,-0.07968,0.00012,5.38102]
[1777640827803,33.8,78198.9,94.1,-0.07962,0.00012,5.37794]
[1777640833594,33.8,78199.31,94.1,-0.07962,0.00012,5.37808]
[1777640833627,33.81,78200.87,94.1,-0.07944,0.00012,5.36918]
[1777640838662,33.81,78201.13,94.1,-0.07943,0.00012,5.36841]
[1777640843447,33.81,78196.53,94.1,-0.07999,0.00012,5.39713]
[1777640843697,33.81,78191.69,94.1,-0.08058,0.00012,5.42685]
[1777640848732,33.85,78190.55,94.1,-0.08095,0.00012,5.4456]
[1777640850248,33.85,78190.32,94.1,-0.08099,0.00012,5.4475]
[1777640850313,33.85,78190.32,94.1,-0.08099,0.00012,5.4475]
[1777640850746,33.85,78188.64,94.1,-0.08121,0.00012,5.45829]
[1777640851787,33.85,78188.64,94.1,-0.08121,0.00012,5.45829]
[1777640852186,33.86,78188.78,94.1,-0.08112,0.00012,5.45125]
[1777640852883,33.86,78188.78,94.1,-0.08112,0.00012,5.45125]
[1777640856261,33.92,78188.17,94.1,-0.08156,0.00012,5.47352]
[1777640858305,33.97,78187.88,94.1,-0.08191,0.00012,5.49142]
[1777640859580,33.99,78186.58,94.1,-0.08222,0.00012,5.50719]
[1777640864073,34.0,78185.21,94.1,-0.08247,0.00012,5.51935]
[1777640869880,34.02,78186.47,94.1,-0.0824,0.00012,5.51596]
[1777640874914,34.03,78186.9,94.1,-0.08243,0.00012,5.51768]
[1777640879950,34.04,78185.2,94.1,-0.08271,0.00012,5.53166]
[1777640880364,34.04,78185.2,94.1,-0.08271,0.00012,5.53166]
[1777640880863,34.04,78185.2,94.1,-0.08271,0.00012,5.53166]
[1777640883174,34.05,78181.69,94.1,-0.08319,0.00012,5.5553]
[1777640888025,34.06,78185.61,94.1,-0.08276,0.00012,5.53392]
[1777640888215,34.06,78185.61,94.1,-0.08276,0.00012,5.53392]
[1777640888316,34.06,78189.71,94.1,-0.08227,0.00012,5.50947]
[1777640894053,34.08,78189.88,94.1,-0.08235,0.00012,5.51397]
[1777640897674,34.08,78186.29,94.1,-0.08281,0.00012,5.53665]
[1777640902540,34.12,78187.67,94.1,-0.08289,0.00012,5.54052]
[1777640907912,34.14,78187.27,94.1,-0.08307,0.00012,5.54991]
[1777640913571,34.15,78187.36,94.1,-0.083,0.00012,5.54368]
[1777640919377,34.16,78188.63,94.1,-0.08288,0.00012,5.53797]
[1777640924414,34.16,78192.36,94.1,-0.08245,0.00012,5.51674]
[1777640930543,34.17,78188.07,95.1,-0.08301,0.00012,5.54452]
[1777640934895,34.17,78186.72,95.1,-0.08321,0.00012,5.55417]
[1777640939010,34.17,78186.97,95.1,-0.0832,0.00012,5.55369]
[1777640944404,34.18,78181.62,95.1,-0.08389,0.00012,5.58821]
[1777640947425,34.18,78191.51,95.1,-0.08268,0.00012,5.52823]
[1777640952460,34.19,78191.47,95.1,-0.08272,0.00012,5.52986]
[1777640958502,34.19,78192.92,95.1,-0.08257,0.00012,5.52282]
[1777640961524,34.2,78200.64,95.1,-0.08165,0.00012,5.47681]
[1777640966558,34.21,78202.88,95.1,-0.08149,0.00012,5.46903]
[1777640970114,34.22,78200.71,95.1,-0.08178,0.00012,5.48345]
[1777640973426,34.22,78201.31,95.1,-0.08163,0.00012,5.47347]
[1777640975360,34.24,78203.13,95.1,-0.0815,0.00012,5.46685]
[1777640975926,34.24,78203.13,95.1,-0.0815,0.00012,5.46685]
[1777640978642,34.25,78193.5,95.1,-0.08278,0.00012,5.53063]
[1777640981663,34.25,78186.95,95.1,-0.0836,0.00012,5.57158]
[1777640986698,34.26,78186.5,95.1,-0.08368,0.00012,5.57562]
[1777640991736,34.26,78186.24,95.1,-0.08374,0.00012,5.57849]
[1777640996783,34.27,78186.08,95.1,-0.08378,0.00012,5.58048]
[1777641003023,34.27,78191.7,95.1,-0.08312,0.00012,5.54775]
[1777641008856,34.28,78197.43,95.1,-0.08246,0.00012,5.51509]
[1777641013930,34.28,78195.75,95.1,-0.08269,0.00012,5.52664]
[1777641020017,34.29,78196.67,95.1,-0.08262,0.00012,5.52295]
[1777641022219,34.29,78190.12,95.1,-0.08344,0.00012,5.56388]
[1777641025977,34.3,78181.05,95.1,-0.08459,0.00012,5.62044]
[1777641031012,34.3,78176.54,95.1,-0.08508,0.00013,5.64188]
[1777641036047,34.3,78184.13,95.1,-0.08414,0.00012,5.59591]
[1777641041082,34.3,78187.91,95.1,-0.0837,0.00012,5.57386]
[1777641046117,34.31,78191.25,95.1,-0.08331,0.00012,5.55499]
[1777641046939,34.31,78191.25,95.1,-0.08331,0.00012,5.55499]
[1777641047598,34.31,78191.96,95.1,-0.08323,0.00012,5.55071]
[1777641050792,34.31,78191.78,95.1,-0.08326,0.00012,5.55236]
[1777641053405,34.31,78203.46,95.1,-0.08184,0.00012,5.48171]
[1777641055650,34.31,78212.91,95.1,-0.08071,0.00012,5.42488]
[1777641057845,34.32,78216.66,95.1,-0.08027,0.00012,5.40278]
[1777641058526,34.32,78218.26,95.5,-0.08007,0.00012,5.39315]
[1777641058676,34.32,78218.26,96.0,-0.08007,0.00012,5.39315]
[1777641058817,34.32,78218.26,96.0,-0.08007,0.00012,5.39315]
[1777641058997,34.32,78218.26,96.0,-0.08007,0.00012,5.39315]
[1777641059079,34.32,78242.99,96.0,-0.07716,0.00012,5.24529]
[1777641059919,34.32,78242.99,96.0,-0.07716,0.00012,5.24529]
[1777641059983,34.32,78242.99,96.0,-0.07716,0.00012,5.24529]
[1777641060059,34.32,78281.31,96.0,-0.07281,0.00011,5.0206]
[1777641060399,34.32,78281.31,96.0,-0.07281,0.00011,5.0206]
[1777641060529,34.32,78281.31,96.1,-0.07281,0.00011,5.0206]
[1777641060555,34.32,78281.31,96.1,-0.07281,0.00011,5.0206]
[1777641060823,34.32,78281.31,96.1,-0.07281,0.00011,5.0206]
[1777641061022,34.32,78281.31,96.1,-0.07281,0.00011,5.0206]
[1777641061075,34.32,78301.7,96.1,-0.07057,0.00011,4.90329]
[1777641061401,34.32,78301.7,96.1,-0.07057,0.00011,4.90329]
[1777641061628,34.32,78301.7,96.1,-0.07057,0.00011,4.90329]
[1777641062078,34.32,78301.7,96.1,-0.07057,0.00011,4.90329]
[1777641062609,34.32,78302.17,96.1,-0.07055,0.00011,4.90208]
[1777641062938,34.32,78302.17,96.1,-0.07055,0.00011,4.90208]
[1777641063184,34.35,78297.62,96.1,-0.0712,0.00011,4.93637]
[1777641063983,34.35,78284.42,96.1,-0.07267,0.00011,5.0133]
[1777641065088,34.35,78266.54,96.1,-0.07468,0.00011,5.11809]
[1777641066047,34.35,78266.54,96.1,-0.07468,0.00011,5.11809]
[1777641069476,34.36,78276.39,96.1,-0.07361,0.00011,5.06242]
[1777641070531,34.36,78270.99,96.1,-0.07422,0.00011,5.09447]
[1777641070560,34.36,78270.99,96.1,-0.07422,0.00011,5.09447]
[1777641070626,34.36,78261.85,96.1,-0.07527,0.00011,5.14851]
[1777641071310,34.36,78242.87,96.1,-0.07745,0.00012,5.26059]
[1777641072318,34.36,78233.56,96.1,-0.07855,0.00012,5.31644]
[1777641077774,34.37,78232.25,96.1,-0.07872,0.00012,5.325]
[1777641078359,34.37,78248.04,96.1,-0.07688,0.00012,5.23141]
[1777641081655,34.37,78248.3,96.1,-0.07687,0.00012,5.23066]
[1777641081899,34.37,78248.3,96.1,-0.07687,0.00012,5.23066]
[1777641081937,34.37,78248.3,96.1,-0.07687,0.00012,5.23066]
[1777641082344,34.37,78244.78,96.1,-0.07728,0.00012,5.25181]
[1777641083061,34.37,78263.65,96.1,-0.07511,0.00011,5.1405]
[1777641083870,34.37,78285.36,96.1,-0.07268,0.00011,5.01423]
[1777641085195,34.37,78285.36,96.1,-0.07268,0.00011,5.01423]
[1777641090673,34.39,78285.75,96.1,-0.07272,0.00011,5.01643]
[1777641091926,34.39,78293.92,96.1,-0.07176,0.00011,4.96373]
[1777641096490,34.4,78286.27,96.1,-0.07265,0.00011,5.01065]
[1777641099072,34.4,78285.66,96.1,-0.07273,0.00011,5.01481]
[1777641104798,34.41,78280.03,96.1,-0.07343,0.00011,5.05106]
[1777641104805,34.41,78280.03,96.1,-0.07343,0.00011,5.05106]
[1777641110589,34.43,78288.67,96.1,-0.07255,0.00011,5.00516]
[1777641111902,34.43,78288.67,96.1,-0.07255,0.00011,5.00516]
[1777641113872,34.44,78298.56,96.1,-0.07151,0.00011,4.95077]
[1777641114850,34.44,78298.56,96.1,-0.07151,0.00011,4.95077]
[1777641116654,34.44,78306.78,96.1,-0.07063,0.00011,4.90441]
[1777641116965,34.44,78313.64,96.1,-0.06992,0.00011,4.86686]
[1777641119162,34.44,78318.27,96.1,-0.06942,0.00011,4.84056]
[1777641119196,34.45,78320.47,96.1,-0.06922,0.00011,4.82982]
[1777641120200,34.45,78320.47,96.1,-0.06922,0.00011,4.82982]
[1777641120202,34.45,78320.47,96.1,-0.06922,0.00011,4.82982]
[1777641119873,34.47,78329.08,96.1,-0.06839,0.00011,4.78584]
[1777641120786,34.47,78329.08,96.1,-0.06839,0.00011,4.78584]
[1777641120954,34.47,78329.08,96.1,-0.06839,0.00011,4.78584]
[1777641121234,34.47,78338.17,96.1,-0.06744,0.0001,4.73479]
[1777641121455,34.47,78338.17,96.1,-0.06744,0.0001,4.73479]
[1777641121569,34.47,78338.17,96.1,-0.06744,0.0001,4.73479]
[1777641121600,34.47,78338.17,96.1,-0.06744,0.0001,4.73479]
[1777641121913,34.47,78338.17,96.1,-0.06744,0.0001,4.73479]
[1777641122000,34.47,78338.17,96.1,-0.06744,0.0001,4.73479]
[1777641122308,34.47,78374.68,96.1,-0.06372,0.0001,4.53305]
[1777641122852,34.47,78374.68,96.1,-0.06372,0.0001,4.53305]
[1777641123113,34.48,78392.05,96.1,-0.0621,0.0001,4.444]
[1777641123311,34.48,78392.05,96.1,-0.0621,0.0001,4.444]
[1777641123401,34.48,78392.05,96.1,-0.0621,0.0001,4.444]
[1777641123846,34.48,78392.05,96.1,-0.0621,0.0001,4.444]
[1777641124064,34.48,78392.05,96.1,-0.0621,0.0001,4.444]
[1777641124097,34.51,78398.83,96.1,-0.06161,0.0001,4.4168]
[1777641124759,34.51,78398.83,96.1,-0.06161,0.0001,4.4168]
[1777641125238,34.51,78398.83,96.1,-0.06161,0.0001,4.4168]
[1777641126730,34.52,78392.96,96.1,-0.0622,0.0001,4.44944]
[1777641130576,34.64,78389.11,96.1,-0.06324,0.0001,4.50729]
[1777641130740,34.64,78389.11,96.1,-0.06324,0.0001,4.50729]
[1777641131421,34.67,78386.57,96.1,-0.06366,0.0001,4.53052]
[1777641131749,34.67,78398.5,96.1,-0.06249,0.0001,4.46602]
[1777641132909,34.69,78408.42,96.1,-0.06162,0.0001,4.41788]
[1777641134211,34.69,78408.42,96.1,-0.06162,0.0001,4.41788]
[1777641134403,34.71,78403.06,96.1,-0.06223,0.0001,4.45207]
[1777641134771,34.71,78388.98,96.1,-0.06361,0.0001,4.52803]
[1777641135567,34.71,78388.98,96.1,-0.06361,0.0001,4.52803]
[1777641135780,34.74,78389.59,96.1,-0.06373,0.0001,4.53472]
[1777641136787,34.74,78401.6,96.1,-0.06257,0.0001,4.47058]
[1777641137501,34.74,78401.6,96.1,-0.06257,0.0001,4.47058]
[1777641138237,34.74,78401.6,96.1,-0.06257,0.0001,4.47058]
[1777641137794,34.78,78400.05,96.1,-0.06289,0.0001,4.48856]
[1777641138742,34.78,78400.05,96.1,-0.06289,0.0001,4.48856]
[1777641138801,34.82,78402.76,96.1,-0.06287,0.0001,4.48755]
[1777641141141,34.82,78403.87,96.1,-0.06276,0.0001,4.48158]
[1777641141187,34.91,78403.33,96.1,-0.0633,0.0001,4.51134]
[1777641142829,34.94,78395.4,96.1,-0.06424,0.0001,4.56271]
[1777641144832,34.96,78390.01,96.1,-0.0649,0.0001,4.59902]
[1777641145074,34.96,78390.01,96.1,-0.0649,0.0001,4.59902]
[1777641145149,34.96,78390.01,96.1,-0.0649,0.0001,4.59902]
[1777641145227,34.97,78389.09,96.1,-0.065,0.0001,4.60467]
[1777641145808,34.97,78389.09,96.1,-0.065,0.0001,4.60467]
[1777641146235,35.0,78379.22,96.1,-0.06621,0.0001,4.66998]
[1777641146372,35.0,78379.22,96.1,-0.06621,0.0001,4.66998]
[1777641146675,35.0,78379.22,96.1,-0.06621,0.0001,4.66998]
[1777641146736,35.0,78379.22,96.1,-0.06621,0.0001,4.66998]
[1777641146972,35.0,78379.22,96.1,-0.06621,0.0001,4.66998]
[1777641147090,35.04,78364.29,96.1,-0.06792,0.0001,4.76246]
[1777641148228,35.04,78364.29,96.1,-0.06792,0.0001,4.76246]
[1777641148233,35.04,78355.84,96.1,-0.06881,0.0001,4.80964]
[1777641148709,35.04,78355.84,96.1,-0.06881,0.0001,4.80964]
[1777641148960,35.04,78355.84,96.1,-0.06881,0.0001,4.80964]
[1777641149879,35.04,78368.58,96.1,-0.0675,0.0001,4.73983]
[1777641151762,35.04,78370.72,96.1,-0.0672,0.0001,4.72174]
[1777641151893,35.05,78368.8,96.1,-0.06741,0.0001,4.73275]
[1777641152585,35.05,78368.8,96.1,-0.06741,0.0001,4.73275]
[1777641153223,35.05,78360.41,96.1,-0.06828,0.0001,4.77949]
[1777641153742,35.05,78360.41,96.1,-0.06828,0.0001,4.77949]
[1777641153907,35.05,78361.71,96.1,-0.06815,0.0001,4.77266]
[1777641155370,35.05,78362.39,96.1,-0.06808,0.0001,4.76885]
[1777641159949,35.05,78348.91,96.1,-0.06948,0.0001,4.84339]
[1777641161717,35.05,78345.35,96.1,-0.06985,0.00011,4.86309]
[1777641161751,35.05,78345.35,96.1,-0.06985,0.00011,4.86309]
[1777641161936,35.05,78345.35,96.1,-0.06985,0.00011,4.86309]
[1777641162075,35.05,78345.35,96.1,-0.06985,0.00011,4.86309]
[1777641162172,35.05,78338.46,96.1,-0.07058,0.00011,4.90147]
[1777641163414,35.04,78334.36,96.1,-0.07101,0.00011,4.92425]
[1777641163714,35.04,78334.36,96.1,-0.07101,0.00011,4.92425]
[1777641164163,35.04,78334.36,96.1,-0.07101,0.00011,4.92425]
[1777641164250,35.04,78333.06,96.1,-0.07114,0.00011,4.93127]
[1777641164513,35.04,78333.06,96.1,-0.07114,0.00011,4.93127]
[1777641164984,35.04,78326.49,96.1,-0.07184,0.00011,4.96803]
[1777641165346,35.04,78326.49,96.1,-0.07184,0.00011,4.96803]
[1777641165350,35.04,78326.49,96.1,-0.07184,0.00011,4.96803]
[1777641166296,35.04,78326.49,96.1,-0.07184,0.00011,4.96803]
[1777641165991,35.04,78323.75,96.1,-0.07214,0.00011,4.9836]
[1777641168006,35.04,78331.2,96.1,-0.07134,0.00011,4.94164]
[1777641168331,35.04,78331.2,96.1,-0.07134,0.00011,4.94164]
[1777641169012,35.04,78328.4,96.1,-0.07163,0.00011,4.95712]
[1777641171027,35.04,78321.01,96.1,-0.07242,0.00011,4.99821]
[1777641176062,35.03,78326.48,96.1,-0.07179,0.00011,4.96531]
[1777641181097,35.03,78321.2,96.1,-0.07233,0.00011,4.99331]
[1777641185135,35.02,78326.62,96.1,-0.07172,0.00011,4.96154]
[1777641191167,35.02,78324.24,96.1,-0.07193,0.00011,4.97258]
[1777641192146,35.02,78324.24,96.1,-0.07193,0.00011,4.97258]
[1777641192174,35.01,78324.21,96.1,-0.07193,0.00011,4.9724]
[1777641193572,35.01,78323.58,96.1,-0.072,0.00011,4.97613]
[1777641193618,35.01,78323.58,96.1,-0.072,0.00011,4.97613]
[1777641193954,35.01,78323.58,96.1,-0.072,0.00011,4.97613]
[1777641194001,35.01,78323.58,96.1,-0.072,0.00011,4.97613]
[1777641194300,35.01,78351.32,96.1,-0.06904,0.0001,4.82005]
[1777641194756,35.01,78351.32,96.1,-0.06904,0.0001,4.82005]
[1777641195209,35.01,78379.87,96.1,-0.06611,0.0001,4.66249]
[1777641198316,35.01,78380.14,96.1,-0.06608,0.0001,4.66127]
[1777641199237,35.02,78378.88,96.1,-0.06622,0.0001,4.66892]
[1777641200323,35.04,78371.27,96.1,-0.06711,0.0001,4.7169]
[1777641203268,35.04,78363.57,96.1,-0.06793,0.0001,4.76088]
[1777641208302,35.05,78359.35,96.1,-0.06841,0.0001,4.78654]
[1777641213338,35.06,78362.1,96.1,-0.06808,0.0001,4.76684]
[1777641217366,35.08,78353.89,96.1,-0.06905,0.0001,4.8186]
[1777641222402,35.09,78349.06,96.1,-0.06959,0.00011,4.84738]
[1777641227437,35.09,78345.63,96.1,-0.06999,0.00011,4.86814]
[1777641232960,35.1,78345.52,96.1,-0.07002,0.00011,4.86997]
[1777641234639,35.1,78345.08,96.1,-0.07008,0.00011,4.87302]
[1777641234719,35.1,78344.45,96.1,-0.07015,0.00011,4.87683]
[1777641235710,35.1,78344.45,96.1,-0.07015,0.00011,4.87683]
[1777641240154,35.11,78342.76,96.1,-0.07038,0.00011,4.88906]
[1777641243436,35.12,78343.15,96.1,-0.07039,0.00011,4.88959]
[1777641243548,35.12,78346.28,96.1,-0.07007,0.00011,4.87277]
[1777641248584,35.12,78349.26,96.1,-0.06979,0.00011,4.85762]
[1777641253761,35.13,78351.17,96.1,-0.06961,0.0001,4.84823]
[1777641254768,35.13,78345.95,96.1,-0.07017,0.00011,4.87789]
[1777641255194,35.13,78345.95,96.1,-0.07017,0.00011,4.87789]
[1777641255267,35.13,78342.69,96.1,-0.07052,0.00011,4.89633]
[1777641255509,35.13,78342.69,96.1,-0.07052,0.00011,4.89633]
[1777641255574,35.13,78342.69,96.1,-0.07052,0.00011,4.89633]
[1777641255588,35.13,78342.69,96.1,-0.07052,0.00011,4.89633]
[1777641256333,35.13,78342.69,96.1,-0.07052,0.00011,4.89633]
[1777641256118,35.13,78330.13,96.1,-0.07187,0.00011,4.96742]
[1777641256640,35.13,78322.71,96.1,-0.07267,0.00011,5.00935]
[1777641257625,35.13,78322.71,96.1,-0.07267,0.00011,5.00935]
[1777641258331,35.13,78319.92,96.1,-0.07298,0.00011,5.02566]
[1777641263866,35.13,78321.06,96.1,-0.07286,0.00011,5.01933]
[1777641263967,35.13,78320.82,96.1,-0.07289,0.00011,5.02077]
[1777641268531,35.14,78317.18,96.1,-0.07331,0.00011,5.04276]
[1777641274164,35.15,78316.45,96.1,-0.07334,0.00011,5.04204]
[1777641279802,35.16,78316.52,96.1,-0.07339,0.00011,5.04469]
[1777641283334,35.16,78315.41,96.1,-0.07353,0.00011,5.05187]
[1777641289119,35.17,78313.34,96.1,-0.0738,0.00011,5.06621]
[1777641294097,35.17,78315.81,96.1,-0.07357,0.00011,5.05384]
[1777641295918,35.18,78326.56,96.1,-0.07243,0.00011,4.99465]
[1777641296777,35.18,78326.56,96.1,-0.07243,0.00011,4.99465]
[1777641296925,35.18,78331.54,96.1,-0.0719,0.00011,4.96704]
[1777641299144,35.18,78336.55,96.1,-0.07137,0.00011,4.93898]
[1777641299233,35.18,78338.85,96.1,-0.07113,0.00011,4.92641]
[1777641299512,35.18,78338.85,96.1,-0.07113,0.00011,4.92641]
[1777641300755,35.18,78339.74,96.1,-0.07103,0.00011,4.92142]
[1777641301252,35.18,78339.74,96.1,-0.07103,0.00011,4.92142]
[1777641301262,35.18,78339.74,96.1,-0.07103,0.00011,4.92142]
[1777641301673,35.18,78341.79,96.1,-0.07083,0.00011,4.91079]
[1777641301768,35.18,78341.79,96.1,-0.07083,0.00011,4.91079]
[1777641301787,35.18,78341.79,96.1,-0.07083,0.00011,4.91079]
[1777641302151,35.18,78341.79,96.1,-0.07083,0.00011,4.91079]
[1777641302410,35.18,78341.79,96.1,-0.07083,0.00011,4.91079]
[1777641302207,35.18,78357.16,96.1,-0.06921,0.0001,4.8249]
[1777641302732,35.18,78357.16,96.1,-0.06921,0.0001,4.8249]
[1777641303363,35.18,78357.16,96.1,-0.06921,0.0001,4.8249]
[1777641303379,35.18,78357.16,96.1,-0.06921,0.0001,4.8249]
[1777641303424,35.18,78366.57,96.1,-0.06823,0.0001,4.77274]
[1777641305546,35.19,78372.05,96.1,-0.06768,0.0001,4.74336]
[1777641306306,35.19,78370.85,96.1,-0.0678,0.0001,4.74994]
[1777641310016,35.19,78363.91,96.1,-0.06851,0.0001,4.78793]
[1777641311583,35.18,78358.79,96.1,-0.06904,0.0001,4.81616]
[1777641312130,35.19,78358.46,96.1,-0.06908,0.0001,4.8183]
[1777641313683,35.19,78357.96,96.1,-0.06914,0.0001,4.82138]
[1777641314044,35.19,78356.35,96.1,-0.06931,0.0001,4.83018]
[1777641319377,35.18,78351.27,96.1,-0.06983,0.00011,4.85781]
[1777641320087,35.19,78349.18,96.1,-0.07005,0.00011,4.8696]
[1777641323872,35.19,78351.13,96.1,-0.06986,0.00011,4.85971]
[1777641324115,35.19,78351.28,96.1,-0.06985,0.00011,4.8592]
[1777641325543,35.19,78351.48,96.1,-0.06983,0.00011,4.8579]
[1777641326129,35.19,78351.87,96.1,-0.06979,0.00011,4.85606]
[1777641330294,35.19,78351.03,96.1,-0.0699,0.00011,4.8617]
[1777641330348,35.19,78351.24,96.1,-0.06988,0.00011,4.86084]
[1777641331164,35.19,78361.12,96.1,-0.06876,0.0001,4.79905]
[1777641332234,35.19,78361.12,96.1,-0.06876,0.0001,4.79905]
[1777641332296,35.19,78366.08,96.1,-0.06825,0.0001,4.77158]
[1777641333265,35.19,78366.08,96.1,-0.06825,0.0001,4.77158]
[1777641333289,35.19,78364.44,96.1,-0.06842,0.0001,4.78107]
[1777641339222,35.19,78364.34,96.1,-0.06842,0.0001,4.78111]
[1777641340447,35.19,78364.34,96.1,-0.06842,0.0001,4.78111]
[1777641340499,35.19,78364.29,96.1,-0.06843,0.0001,4.7813]
[1777641346271,35.2,78364.8,96.1,-0.06842,0.0001,4.78101]
[1777641351306,35.21,78372.0,96.1,-0.06772,0.0001,4.74353]
[1777641355461,35.21,78374.07,96.1,-0.06753,0.0001,4.73363]
[1777641356341,35.21,78373.99,96.1,-0.06755,0.0001,4.73455]
[1777641358355,35.22,78384.31,96.1,-0.0665,0.0001,4.67818]
[1777641363390,35.22,78381.5,96.1,-0.06679,0.0001,4.69381]
[1777641365401,35.22,78380.55,96.1,-0.06689,0.0001,4.69906]
[1777641365404,35.22,78380.22,96.1,-0.06693,0.0001,4.70092]
[1777641367418,35.22,78373.39,96.1,-0.06764,0.0001,4.73943]
[1777641372453,35.23,78367.38,96.1,-0.0683,0.0001,4.77479]
[1777641373056,35.23,78367.38,96.1,-0.0683,0.0001,4.77479]
[1777641373460,35.23,78366.18,96.1,-0.06844,0.0001,4.78185]
[1777641374009,35.23,78366.18,96.1,-0.06844,0.0001,4.78185]
[1777641374469,35.23,78366.18,96.1,-0.06844,0.0001,4.78185]
[1777641375474,35.23,78359.77,96.1,-0.06911,0.0001,4.81756]
[1777641380509,35.24,78354.2,96.1,-0.06972,0.0001,4.85012]
[1777641385521,35.24,78359.93,96.1,-0.06914,0.0001,4.81934]
[1777641389571,35.25,78367.28,96.1,-0.06842,0.0001,4.78108]
[1777641395018,35.25,78369.65,96.1,-0.06812,0.0001,4.76303]
[1777641400649,35.26,78365.06,96.1,-0.06865,0.0001,4.7913]
[1777641406150,35.27,78365.16,96.1,-0.06867,0.0001,4.79234]
[1777641411726,35.28,78363.32,96.1,-0.06891,0.0001,4.80525]
[1777641417769,35.29,78362.54,96.1,-0.06904,0.0001,4.81187]
[1777641422786,35.29,78359.22,96.1,-0.06942,0.0001,4.83198]
[1777641427854,35.3,78360.14,96.1,-0.06935,0.0001,4.8285]
[1777641433897,35.3,78357.39,96.1,-0.06967,0.0001,4.84567]
[1777641438932,35.31,78359.98,96.1,-0.06943,0.0001,4.83291]
[1777641442960,35.31,78349.65,96.1,-0.07054,0.00011,4.89154]
[1777641447995,35.32,78350.05,96.1,-0.07052,0.00011,4.89053]
[1777641453035,35.32,78344.1,96.1,-0.07109,0.00011,4.91793]
[1777641458315,35.32,78342.64,96.1,-0.07125,0.00011,4.92676]
[1777641464112,35.33,78343.54,96.1,-0.07118,0.00011,4.92284]
[1777641469147,35.33,78343.65,96.1,-0.07118,0.00011,4.92317]
[1777641474182,35.33,78339.83,96.1,-0.07161,0.00011,4.9453]
[1777641479217,35.34,78337.94,96.1,-0.07182,0.00011,4.95645]
[1777641484253,35.34,78338.25,96.1,-0.0718,0.00011,4.95525]
[1777641489288,35.34,78339.97,96.1,-0.07162,0.00011,4.94623]
[1777641492309,35.34,78332.54,96.1,-0.07243,0.00011,4.98828]
[1777641493425,35.34,78319.49,96.1,-0.07385,0.00011,5.062]
[1777641496337,35.34,78311.91,96.1,-0.07467,0.00011,5.1048]
[1777641498350,35.34,78302.29,96.1,-0.07574,0.00011,5.15942]
[1777641503521,35.34,78298.18,96.1,-0.07618,0.00011,5.18208]
[1777641508267,35.33,78290.04,96.1,-0.07707,0.00011,5.22752]
[1777641509743,35.33,78282.95,96.1,-0.07786,0.00011,5.26778]
[1777641512784,35.32,78271.64,96.1,-0.07904,0.00012,5.32509]
[1777641517825,35.3,78269.95,96.1,-0.07911,0.00012,5.32844]
[1777641526383,35.26,78266.35,96.1,-0.07929,0.00012,5.33755]
[1777641531583,35.21,78264.09,96.1,-0.07926,0.00012,5.33553]
[1777641536618,35.15,78263.77,96.1,-0.07896,0.00012,5.3202]
[1777641541653,35.1,78264.54,96.1,-0.07856,0.00012,5.30015]
[1777641545681,35.09,78255.61,96.1,-0.07951,0.00012,5.34781]
[1777641550716,35.07,78259.63,96.1,-0.07893,0.00012,5.31842]
[1777641555751,35.03,78262.96,96.1,-0.07832,0.00012,5.28767]
[1777641561270,35.02,78260.79,96.1,-0.07855,0.00012,5.29905]
[1777641566828,35.02,78262.06,96.1,-0.07835,0.00012,5.28938]
[1777641571863,35.01,78261.15,96.1,-0.07834,0.00012,5.28609]
[1777641576869,35.0,78264.19,96.1,-0.07791,0.00012,5.2646]
[1777641582941,34.99,78267.56,96.1,-0.07749,0.00011,5.2432]
[1777641586907,34.99,78261.58,96.1,-0.07817,0.00012,5.27736]
[1777641586913,34.99,78261.58,96.1,-0.07817,0.00012,5.27736]
[1777641586969,34.99,78262.96,96.1,-0.078,0.00012,5.269]
[1777641591120,34.99,78262.84,96.1,-0.07802,0.00012,5.27013]
[1777641591283,34.99,78262.81,96.1,-0.07803,0.00012,5.27045]
[1777641592715,34.99,78270.16,96.1,-0.07718,0.00011,5.22749]
[1777641595215,34.99,78271.51,96.1,-0.07703,0.00011,5.21943]
[1777641595313,34.99,78269.34,96.1,-0.07727,0.00011,5.23165]
[1777641596265,34.99,78269.34,96.1,-0.07727,0.00011,5.23165]
[1777641597053,34.99,78268.39,96.1,-0.07738,0.00011,5.23737]
[1777641597337,34.99,78268.39,96.1,-0.07738,0.00011,5.23737]
[1777641597729,34.99,78279.39,96.1,-0.07612,0.00011,5.17333]
[1777641599675,34.99,78285.44,96.1,-0.07544,0.00011,5.13836]
[1777641599703,34.99,78285.19,96.1,-0.07548,0.00011,5.14048]
[1777641600677,34.99,78295.97,96.1,-0.07428,0.00011,5.07847]
[1777641604089,34.99,78303.01,96.1,-0.0735,0.00011,5.03834]
[1777641609124,34.99,78307.51,96.1,-0.07302,0.00011,5.01316]
[1777641614159,35.0,78307.84,96.1,-0.07299,0.00011,5.01179]
[1777641619194,35.0,78311.83,96.1,-0.07256,0.00011,4.9897]
[1777641624229,35.0,78311.0,96.1,-0.07267,0.00011,4.99506]
[1777641629263,35.0,78309.3,96.1,-0.07286,0.00011,5.00531]
[1777641634299,35.0,78305.47,96.1,-0.0732,0.00011,5.02068]
[1777641639334,35.01,78305.14,96.1,-0.07325,0.00011,5.02299]
[1777641644369,35.01,78305.55,96.1,-0.07321,0.00011,5.02097]
[1777641649404,35.01,78305.63,96.1,-0.07321,0.00011,5.02099]
[1777641652788,35.01,78307.63,96.1,-0.07299,0.00011,5.00977]
[1777641652426,35.01,78314.89,96.1,-0.0722,0.00011,4.96852]
[1777641653660,35.01,78314.89,96.1,-0.0722,0.00011,4.96852]
[1777641653675,35.01,78324.11,96.1,-0.0712,0.00011,4.91616]
[1777641658697,35.01,78328.07,96.1,-0.07079,0.00011,4.89489]
[1777641663895,35.02,78329.49,96.1,-0.07067,0.00011,4.88862]
[1777641670556,35.02,78328.95,96.1,-0.07077,0.00011,4.89363]
[1777641675591,35.03,78326.7,96.1,-0.07103,0.00011,4.9076]
[1777641680626,35.03,78322.91,96.1,-0.07146,0.00011,4.93012]
[1777641681635,35.03,78330.64,96.1,-0.07064,0.00011,4.88683]
[1777641682641,35.03,78337.77,96.1,-0.06989,0.00011,4.84717]
[1777641683088,35.03,78337.77,96.1,-0.06989,0.00011,4.84717]
[1777641683769,35.03,78349.74,96.1,-0.06862,0.0001,4.78034]
[1777641684776,35.03,78358.76,96.1,-0.06769,0.0001,4.73038]
[1777641685270,35.03,78358.76,96.1,-0.06769,0.0001,4.73038]
[1777641690697,35.03,78361.94,96.1,-0.06736,0.0001,4.71302]
[1777641695731,35.03,78362.79,96.1,-0.06719,0.0001,4.70174]
[1777641700767,35.03,78365.08,96.1,-0.06696,0.0001,4.68934]
[1777641705803,35.04,78360.26,96.1,-0.06746,0.0001,4.71595]
[1777641706840,35.04,78360.26,96.1,-0.06746,0.0001,4.71595]
[1777641707817,35.04,78339.1,96.1,-0.06967,0.00011,4.83374]
[1777641709831,35.04,78323.71,96.1,-0.07133,0.00011,4.92063]
[1777641714866,35.04,78319.92,96.1,-0.07175,0.00011,4.94273]
[1777641719901,35.04,78324.04,96.1,-0.07132,0.00011,4.92026]
[1777641724935,35.05,78334.66,96.1,-0.0702,0.00011,4.86161]
[1777641729973,35.05,78332.04,96.1,-0.07051,0.00011,4.87767]
[1777641735275,35.06,78332.72,96.1,-0.07045,0.00011,4.87492]
[1777641737252,35.06,78325.08,96.1,-0.07129,0.00011,4.91863]
[1777641741060,35.06,78316.22,96.1,-0.07226,0.00011,4.96947]
[1777641746877,35.06,78312.68,96.1,-0.07265,0.00011,4.98996]
[1777641756165,35.06,78313.63,96.1,-0.07247,0.00011,4.97844]
[1777641759186,35.07,78322.09,96.1,-0.07156,0.00011,4.93087]
[1777641760193,35.07,78331.75,96.1,-0.07053,0.00011,4.87672]
[1777641764221,35.07,78340.45,96.1,-0.06963,0.00011,4.82914]
[1777641767242,35.07,78332.01,96.1,-0.07054,0.00011,4.87728]
[1777641771271,35.08,78319.64,96.1,-0.07189,0.00011,4.94775]
[1777641776306,35.08,78314.61,96.1,-0.07244,0.00011,4.9768]
[1777641781442,35.08,78314.9,96.1,-0.07242,0.00011,4.97554]
[1777641784044,35.08,78307.42,96.1,-0.07324,0.00011,5.01829]
[1777641789907,35.08,78311.69,96.1,-0.07278,0.00011,4.99423]
[1777641794955,35.08,78310.16,96.1,-0.07295,0.00011,5.0033]
[1777641799856,35.08,78319.16,96.1,-0.07198,0.00011,4.95255]
[1777641801482,35.08,78328.39,96.1,-0.07098,0.00011,4.90067]
[1777641802489,35.08,78336.75,96.1,-0.0701,0.00011,4.85421]
[1777641803978,35.09,78337.87,96.1,-0.06999,0.00011,4.84823]
[1777641804381,35.09,78337.87,96.1,-0.06999,0.00011,4.84823]
[1777641804580,35.09,78337.87,96.1,-0.06999,0.00011,4.84823]
[1777641804684,35.09,78337.87,96.1,-0.06999,0.00011,4.84823]
[1777641804785,35.08,78345.55,96.1,-0.06917,0.0001,4.80522]
[1777641804962,35.08,78345.55,96.1,-0.06917,0.0001,4.80522]
[1777641805495,35.08,78345.55,96.1,-0.06917,0.0001,4.80522]
[1777641805509,35.08,78350.52,96.1,-0.06865,0.0001,4.77749]
[1777641808197,35.09,78351.71,96.1,-0.06854,0.0001,4.77171]
[1777641808843,35.09,78351.71,96.1,-0.06854,0.0001,4.77171]
[1777641814876,35.09,78344.04,96.1,-0.06929,0.00011,4.80945]
[1777641818602,35.1,78336.26,96.1,-0.07015,0.00011,4.85436]
[1777641820623,35.1,78323.56,96.1,-0.07151,0.00011,4.92613]
[1777641827674,35.1,78317.87,96.1,-0.07214,0.00011,4.95877]
[1777641833473,35.11,78318.47,96.1,-0.07209,0.00011,4.95631]
[1777641834720,35.11,78327.62,96.1,-0.07111,0.00011,4.905]
[1777641839756,35.11,78322.77,96.1,-0.07165,0.00011,4.93319]
[1777641842778,35.11,78329.88,96.1,-0.07089,0.00011,4.8937]
[1777641847813,35.11,78338.18,96.1,-0.07003,0.00011,4.84852]
[1777641849827,35.12,78346.65,96.1,-0.06915,0.0001,4.80198]
[1777641854862,35.12,78350.25,96.1,-0.06881,0.0001,4.78396]
[1777641859897,35.13,78347.17,96.1,-0.06917,0.0001,4.80304]
[1777641864932,35.14,78344.57,96.1,-0.06948,0.00011,4.81919]
[1777641869967,35.14,78342.79,96.1,-0.06969,0.00011,4.83067]
[1777641873995,35.15,78331.63,96.1,-0.07081,0.00011,4.88729]
[1777641877016,35.15,78318.35,96.1,-0.07225,0.00011,4.96257]
[1777641882562,35.15,78320.1,96.1,-0.07207,0.00011,4.95318]
[1777641888773,35.15,78326.41,96.1,-0.07141,0.00011,4.91874]
[1777641894134,35.16,78323.29,96.1,-0.07177,0.00011,4.93734]
[1777641898162,35.16,78337.71,96.1,-0.07024,0.00011,4.85721]
[1777641900304,35.16,78330.38,96.1,-0.07103,0.00011,4.89879]
[1777641905923,35.16,78332.62,96.1,-0.07081,0.00011,4.88718]
[1777641909241,35.17,78320.26,96.1,-0.07216,0.00011,4.95781]
[1777641914276,35.17,78316.8,96.1,-0.07255,0.00011,4.97788]
[1777641919311,35.17,78313.38,96.1,-0.07292,0.00011,4.9976]
[1777641924727,35.17,78312.21,96.1,-0.07306,0.00011,5.00445]
[1777641930389,35.17,78304.97,96.1,-0.07385,0.00011,5.04544]
[1777641935921,35.17,78299.74,96.1,-0.07434,0.00011,5.06823]
[1777641941466,35.17,78298.93,96.1,-0.07442,0.00011,5.07231]
[1777641946501,35.17,78305.22,96.1,-0.07372,0.00011,5.03625]
[1777641951536,35.17,78301.97,96.1,-0.07408,0.00011,5.05478]
[1777641956576,35.17,78299.66,96.1,-0.07433,0.00011,5.06785]
[1777641961611,35.17,78300.4,96.1,-0.07425,0.00011,5.06352]
[1777641966646,35.17,78301.18,96.1,-0.07416,0.00011,5.05896]
[1777641971681,35.17,78299.23,96.1,-0.07437,0.00011,5.06998]
[1777641976717,35.17,78292.5,96.1,-0.07512,0.00011,5.10835]
[1777641981752,35.16,78294.43,96.1,-0.07489,0.00011,5.09687]
[1777641986787,35.16,78288.69,96.1,-0.07553,0.00011,5.12943]
[1777641991822,35.16,78287.05,96.1,-0.07561,0.00011,5.13136]
[1777641996857,35.16,78300.98,96.1,-0.07405,0.00011,5.05117]
[1777642001892,35.16,78297.31,96.1,-0.07446,0.00011,5.07232]
[1777642006927,35.16,78296.83,96.1,-0.07451,0.00011,5.07495]
[1777642011962,35.16,78289.16,96.1,-0.07537,0.00011,5.11874]
[1777642013549,35.16,78288.14,96.1,-0.07548,0.00011,5.12452]
[1777642013611,35.16,78288.14,96.1,-0.07548,0.00011,5.12452]
[1777642013975,35.16,78288.54,96.1,-0.07543,0.00011,5.12214]
[1777642020018,35.15,78292.73,96.1,-0.0749,0.00011,5.09481]
[1777642021277,35.15,78292.62,96.1,-0.0749,0.00011,5.09491]
[1777642022407,35.14,78299.26,96.1,-0.07415,0.00011,5.05641]
[1777642023039,35.14,78301.77,96.1,-0.07388,0.00011,5.04212]
[1777642028074,35.15,78297.61,96.1,-0.07434,0.00011,5.06606]
[1777642033109,35.15,78293.5,96.1,-0.0748,0.00011,5.08957]
[1777642038144,35.15,78293.67,96.1,-0.07478,0.00011,5.08848]
[1777642043179,35.15,78294.76,96.1,-0.07465,0.00011,5.08217]
[1777642048214,35.14,78297.74,96.1,-0.07432,0.00011,5.06505]
[1777642053249,35.15,78301.88,96.1,-0.07378,0.00011,5.03468]
[1777642058284,35.15,78302.1,96.1,-0.07376,0.00011,5.03368]
[1777642063319,35.15,78308.36,96.1,-0.07308,0.00011,4.99848]
[1777642068354,35.15,78307.79,96.1,-0.07315,0.00011,5.00222]
[1777642073780,35.15,78305.92,96.1,-0.07336,0.00011,5.01321]
[1777642079432,35.15,78305.42,96.1,-0.07343,0.00011,5.01653]
[1777642084467,35.15,78303.35,96.1,-0.07366,0.00011,5.02867]
[1777642089502,35.15,78298.82,96.1,-0.07416,0.00011,5.05454]
[1777642094537,35.15,78298.61,96.1,-0.07418,0.00011,5.05567]
[1777642099572,35.15,78298.51,96.1,-0.07419,0.00011,5.05615]
[1777642104607,35.15,78302.3,96.1,-0.07377,0.00011,5.03451]
[1777642109796,35.15,78299.93,96.1,-0.07404,0.00011,5.04803]
[1777642115989,35.15,78298.29,96.1,-0.07413,0.00011,5.05032]
[1777642120719,35.15,78289.9,96.1,-0.07506,0.00011,5.09827]
[1777642125756,35.15,78290.21,96.1,-0.07502,0.00011,5.09616]
[1777642130791,35.15,78290.45,96.1,-0.07499,0.00011,5.09448]
[1777642135828,35.15,78290.35,96.1,-0.07499,0.00011,5.0948]
[1777642140866,35.15,78290.05,96.1,-0.07502,0.00011,5.09629]
[1777642145900,35.15,78292.91,96.1,-0.0747,0.00011,5.07968]
[1777642150934,35.15,78290.15,96.1,-0.075,0.00011,5.09542]
[1777642155975,35.15,78288.17,96.1,-0.07522,0.00011,5.10656]
[1777642161011,35.15,78280.67,96.1,-0.07606,0.00011,5.14942]
[1777642166046,35.14,78266.97,96.1,-0.07759,0.00011,5.2268]
[1777642171081,35.14,78265.29,96.1,-0.07766,0.00012,5.22819]
[1777642176116,35.13,78271.22,96.1,-0.07696,0.00011,5.19271]
[1777642178130,35.13,78278.06,96.1,-0.07618,0.00011,5.15285]
[1777642183165,35.12,78277.18,96.1,-0.0762,0.00011,5.1541]
[1777642188202,35.12,78278.58,96.1,-0.07603,0.00011,5.14542]
[1777642193240,35.11,78276.51,96.1,-0.07625,0.00011,5.15674]
[1777642198275,35.11,78275.39,96.1,-0.07637,0.00011,5.1625]
[1777642203311,35.11,78273.45,96.1,-0.07657,0.00011,5.173]
[1777642205335,35.11,78269.08,96.1,-0.07707,0.00011,5.19816]
[1777642206339,35.11,78250.09,96.1,-0.07927,0.00012,5.30888]
[1777642208353,35.11,78239.45,96.1,-0.08051,0.00012,5.37128]
[1777642208406,35.11,78239.45,96.1,-0.08051,0.00012,5.37128]
[1777642208417,35.11,78239.45,96.1,-0.08051,0.00012,5.37128]
[1777642208423,35.11,78239.45,96.1,-0.08051,0.00012,5.37128]
[1777642208493,35.11,78239.45,96.1,-0.08051,0.00012,5.37128]
[1777642209898,35.11,78236.74,96.1,-0.08084,0.00012,5.38723]
[1777642210366,35.11,78244.52,96.1,-0.07991,0.00012,5.34132]
[1777642212381,35.1,78253.86,96.1,-0.07881,0.00012,5.28576]
[1777642214485,35.1,78250.32,96.1,-0.07921,0.00012,5.30616]
[1777642214544,35.1,78250.32,96.1,-0.07921,0.00012,5.30616]
[1777642216557,35.1,78249.68,96.1,-0.07927,0.00012,5.30888]
[1777642216605,35.1,78249.68,96.1,-0.07927,0.00012,5.30888]
[1777642217317,35.08,78236.46,96.1,-0.08073,0.00012,5.38188]
[1777642218155,35.08,78236.46,96.1,-0.08073,0.00012,5.38188]
[1777642218798,35.08,78230.2,96.1,-0.08146,0.00012,5.41837]
[1777642219244,35.06,78219.09,96.1,-0.08267,0.00012,5.47811]
[1777642221136,35.06,78218.36,96.1,-0.08275,0.00012,5.48183]
[1777642221488,35.06,78215.43,96.1,-0.08309,0.00012,5.49865]
[1777642227118,35.05,78217.71,96.1,-0.08276,0.00012,5.48244]
[1777642231034,35.04,78220.99,96.1,-0.0823,0.00012,5.45962]
[1777642231232,35.04,78220.99,96.1,-0.0823,0.00012,5.45962]
[1777642231256,35.04,78224.84,96.1,-0.08173,0.00012,5.429]
[1777642233108,35.03,78229.9,96.1,-0.08112,0.00012,5.39888]
[1777642233138,35.03,78229.94,96.1,-0.08112,0.00012,5.39854]
[1777642234998,35.03,78236.69,96.1,-0.08031,0.00012,5.35815]
[1777642240589,35.02,78238.5,96.1,-0.08004,0.00012,5.34482]
[1777642245708,35.02,78241.31,96.1,-0.07966,0.00012,5.32606]
[1777642248451,35.01,78250.45,96.1,-0.07857,0.00012,5.27128]
[1777642253679,35.01,78266.33,96.1,-0.07671,0.00011,5.17705]
[1777642254987,35.01,78266.33,96.1,-0.07671,0.00011,5.17705]
[1777642255094,35.01,78268.26,96.1,-0.07648,0.00011,5.1655]
[1777642260730,35.0,78272.73,96.1,-0.07591,0.00011,5.1364]
[1777642261450,35.0,78272.73,96.1,-0.07591,0.00011,5.1364]
[1777642262077,35.0,78272.73,96.1,-0.07591,0.00011,5.1364]
[1777642262174,35.0,78272.73,96.1,-0.07591,0.00011,5.1364]
[1777642262255,34.99,78274.19,96.1,-0.07572,0.00011,5.12674]
[1777642263366,34.99,78274.19,96.1,-0.07572,0.00011,5.12674]
[1777642264607,34.99,78279.37,96.1,-0.07513,0.00011,5.09657]
[1777642264760,34.99,78269.5,96.1,-0.07625,0.00011,5.15361]
[1777642266301,34.99,78269.5,96.1,-0.07625,0.00011,5.15361]
[1777642266719,34.99,78269.43,96.1,-0.07627,0.00011,5.15457]
[1777642267421,34.99,78269.43,96.1,-0.07627,0.00011,5.15457]
[1777642266774,34.99,78246.97,96.1,-0.07886,0.00012,5.28557]
[1777642268333,34.99,78240.25,96.1,-0.07965,0.00012,5.32517]
[1777642269174,34.99,78248.94,96.1,-0.07863,0.00012,5.27418]
[1777642269475,34.99,78248.94,96.1,-0.07863,0.00012,5.27418]
[1777642269571,34.99,78248.94,96.1,-0.07863,0.00012,5.27418]
[1777642270457,34.99,78259.54,96.1,-0.0774,0.00012,5.21222]
[1777642271110,34.99,78259.54,96.1,-0.0774,0.00012,5.21222]
[1777642271211,34.99,78267.02,96.1,-0.07655,0.00011,5.16915]
[1777642272010,34.99,78267.02,96.1,-0.07655,0.00011,5.16915]
[1777642272331,34.99,78267.02,96.1,-0.07655,0.00011,5.16915]
[1777642272397,34.99,78267.02,96.1,-0.07655,0.00011,5.16915]
[1777642272818,35.0,78280.36,96.1,-0.07504,0.00011,5.09228]
[1777642274830,35.0,78289.18,96.1,-0.07406,0.00011,5.04157]
[1777642276428,35.0,78289.18,96.1,-0.07406,0.00011,5.04157]
[1777642277461,35.0,78292.49,96.1,-0.07369,0.00011,5.02266]
[1777642277435,35.0,78292.99,96.1,-0.07364,0.00011,5.02034]
[1777642278391,35.0,78297.57,96.1,-0.07314,0.00011,4.9943]
[1777642278915,35.0,78306.28,96.1,-0.07218,0.00011,4.94478]
[1777642284900,35.0,78306.31,96.1,-0.0722,0.00011,4.94571]
[1777642289935,35.0,78301.44,96.1,-0.07275,0.00011,4.97417]
[1777642294970,35.01,78297.42,96.1,-0.07311,0.00011,4.9907]
[1777642299629,35.01,78295.91,96.1,-0.07329,0.00011,4.99978]
[1777642300010,35.01,78288.77,96.1,-0.07408,0.00011,5.04071]
[1777642303697,35.01,78285.36,96.1,-0.07449,0.00011,5.06168]
[1777642304033,35.01,78289.85,96.1,-0.074,0.00011,5.03638]
[1777642305039,35.01,78299.12,96.1,-0.07297,0.00011,4.98347]
[1777642310074,35.02,78298.23,96.1,-0.07308,0.00011,4.98908]
[1777642315110,35.02,78299.54,96.1,-0.07295,0.00011,4.9823]
[1777642315660,35.02,78299.54,96.1,-0.07295,0.00011,4.9823]
[1777642316116,35.02,78298.73,96.1,-0.07305,0.00011,4.98762]
[1777642319138,35.03,78289.19,96.1,-0.07414,0.00011,5.04372]
[1777642324418,35.03,78292.23,96.1,-0.07384,0.00011,5.02803]
[1777642324441,35.03,78295.58,96.1,-0.07347,0.00011,5.00937]
[1777642325180,35.03,78302.4,96.1,-0.07272,0.00011,4.97054]
[1777642330215,35.04,78306.37,96.1,-0.0723,0.00011,4.94887]
[1777642332181,35.04,78306.52,96.1,-0.07229,0.00011,4.94819]
[1777642332229,35.04,78306.78,96.1,-0.07226,0.00011,4.94689]
[1777642337264,35.05,78304.39,96.1,-0.07258,0.00011,4.96341]
[1777642342300,35.06,78304.29,96.1,-0.07265,0.00011,4.96685]
[1777642345621,35.06,78303.93,96.1,-0.07272,0.00011,4.97063]
[1777642346329,35.06,78294.86,96.1,-0.07373,0.00011,5.02284]
[1777642348100,35.07,78292.95,96.1,-0.07395,0.00011,5.03424]
[1777642348199,35.07,78292.95,96.1,-0.07395,0.00011,5.03424]
[1777642353378,35.07,78283.28,96.1,-0.07499,0.00011,5.08515]
[1777642354909,35.08,78286.05,96.1,-0.07469,0.00011,5.06964]
[1777642360427,35.08,78285.77,96.1,-0.07477,0.00011,5.07369]
[1777642365462,35.09,78287.46,96.1,-0.07462,0.00011,5.066]
[1777642370498,35.1,78286.74,96.1,-0.07474,0.00011,5.07214]
[1777642372782,35.1,78291.96,96.1,-0.07417,0.00011,5.04306]
[1777642373519,35.1,78300.02,96.1,-0.07328,0.00011,4.99754]
[1777642374526,35.12,78311.18,96.1,-0.07216,0.00011,4.9393]
[1777642375533,35.12,78317.92,96.1,-0.07144,0.00011,4.90189]
[1777642377556,35.12,78319.74,96.1,-0.07125,0.00011,4.89231]
[1777642378166,35.13,78322.8,96.1,-0.07094,0.00011,4.8758]
[1777642378554,35.13,78332.94,96.1,-0.06987,0.00011,4.81978]
[1777642379699,35.13,78329.89,96.1,-0.0702,0.00011,4.83716]
[1777642379704,35.13,78329.89,96.1,-0.0702,0.00011,4.83716]
[1777642380568,35.13,78329.96,96.1,-0.0702,0.00011,4.83752]
[1777642380768,35.13,78329.96,96.1,-0.0702,0.00011,4.83752]
[1777642381360,35.13,78329.96,96.1,-0.07021,0.00011,4.83785]
[1777642381730,35.13,78329.96,96.1,-0.07021,0.00011,4.83785]
[1777642382137,35.13,78336.33,96.1,-0.06953,0.00011,4.80234]
[1777642382799,35.13,78336.33,96.1,-0.06953,0.00011,4.80234]
[1777642382825,35.14,78336.07,96.1,-0.06958,0.00011,4.8046]
[1777642389272,35.14,78341.71,96.1,-0.06902,0.00011,4.7752]
[1777642394619,35.15,78341.08,96.1,-0.06913,0.00011,4.78104]
[1777642399791,35.16,78347.13,96.1,-0.06853,0.0001,4.74957]
[1777642400029,35.16,78347.13,96.1,-0.06853,0.0001,4.74957]
[1777642400323,35.16,78347.13,96.1,-0.06853,0.0001,4.74957]
[1777642400841,35.16,78352.33,96.1,-0.06801,0.0001,4.72181]
[1777642401121,35.16,78352.33,96.1,-0.06801,0.0001,4.72181]
[1777642401198,35.16,78361.44,96.1,-0.06707,0.0001,4.67179]
[1777642402406,35.16,78361.44,96.1,-0.06707,0.0001,4.67179]
[1777642402512,35.18,78369.44,96.1,-0.06635,0.0001,4.63377]
[1777642403158,35.18,78369.44,96.1,-0.06635,0.0001,4.63377]
[1777642403782,35.18,78370.73,96.1,-0.06623,0.0001,4.62687]
[1777642403909,35.18,78370.73,96.1,-0.06623,0.0001,4.62687]
[1777642406750,35.18,78384.01,96.1,-0.0649,0.0001,4.55555]
[1777642410805,35.19,78380.5,96.1,-0.0653,0.0001,4.57721]
[1777642416820,35.22,78377.35,96.1,-0.0657,0.0001,4.59691]
[1777642421592,35.25,78393.92,96.1,-0.0642,0.0001,4.51607]
[1777642423645,35.26,78400.0,96.1,-0.06367,0.0001,4.48718]
[1777642423976,35.26,78400.0,96.1,-0.06367,0.0001,4.48718]
[1777642425457,35.28,78406.02,96.1,-0.06314,0.0001,4.45876]
[1777642428120,35.31,78413.94,96.1,-0.06253,0.0001,4.4254]
[1777642429696,35.31,78422.2,96.1,-0.06176,0.0001,4.38329]
[1777642429840,35.31,78422.2,96.1,-0.06176,0.0001,4.38329]
[1777642430069,35.31,78422.2,96.1,-0.06176,0.0001,4.38329]
[1777642430170,35.31,78422.2,96.1,-0.06176,0.0001,4.38329]
[1777642430521,35.31,78422.2,96.1,-0.06176,0.0001,4.38329]
[1777642430558,35.31,78443.63,96.1,-0.05973,9e-05,4.27144]
[1777642431247,35.31,78443.63,96.1,-0.05973,9e-05,4.27144]
[1777642431536,35.31,78443.63,96.1,-0.05973,9e-05,4.27144]
[1777642431607,35.36,78453.99,96.1,-0.05903,9e-05,4.23246]
[1777642432181,35.36,78453.99,96.1,-0.05903,9e-05,4.23246]
[1777642432282,35.36,78461.89,96.1,-0.05831,9e-05,4.19275]
[1777642433163,35.36,78461.89,96.1,-0.05831,9e-05,4.19275]
[1777642433164,35.36,78453.48,96.1,-0.05909,9e-05,4.2359]
[1777642438974,35.51,78461.25,96.1,-0.05915,9e-05,4.23961]
[1777642440168,35.51,78461.25,96.1,-0.05915,9e-05,4.23961]
[1777642441413,35.54,78459.79,96.1,-0.05941,9e-05,4.25409]
[1777642441763,35.57,78460.25,96.1,-0.0595,9e-05,4.2592]
[1777642441995,35.57,78472.24,96.1,-0.0584,9e-05,4.19792]
[1777642447031,35.58,78474.69,96.1,-0.05824,9e-05,4.18928]
[1777642448672,35.58,78475.59,96.1,-0.05819,9e-05,4.18629]
[1777642452042,35.59,78481.35,96.1,-0.0577,9e-05,4.15875]
[1777642452109,35.59,78481.35,96.1,-0.0577,9e-05,4.15875]
[1777642452196,35.59,78490.08,96.1,-0.05693,9e-05,4.11557]
[1777642453053,35.59,78490.08,96.1,-0.05693,9e-05,4.11557]
[1777642453641,35.59,78490.08,96.1,-0.05693,9e-05,4.11557]
[1777642453074,35.6,78497.22,96.1,-0.05631,9e-05,4.08068]
[1777642456702,35.66,78498.52,96.1,-0.05654,9e-05,4.09397]
[1777642457465,35.66,78498.52,96.1,-0.05654,9e-05,4.09397]
[1777642458597,35.73,78498.23,96.1,-0.05688,9e-05,4.11345]
[1777642458737,35.73,78493.99,96.1,-0.05728,9e-05,4.13559]
[1777642458772,35.73,78493.99,96.1,-0.05728,9e-05,4.13559]
[1777642459634,35.73,78493.99,96.1,-0.05728,9e-05,4.13559]
[1777642460123,35.73,78475.63,96.1,-0.05895,9e-05,4.22921]
[1777642461740,35.74,78469.41,96.1,-0.05953,9e-05,4.26172]
[1777642462300,35.74,78469.41,96.1,-0.05953,9e-05,4.26172]
[1777642462338,35.74,78462.17,96.1,-0.06021,9e-05,4.2995]
[1777642463457,35.78,78448.37,96.1,-0.06172,9e-05,4.38273]
[1777642465158,35.8,78439.51,96.1,-0.06265,0.0001,4.43323]
[1777642467784,35.8,78436.69,96.1,-0.06294,0.0001,4.44908]
[1777642468180,35.8,78427.18,96.1,-0.06385,0.0001,4.49897]
[1777642469186,35.8,78419.31,96.1,-0.06463,0.0001,4.54084]
[1777642472437,35.8,78416.34,96.1,-0.06484,0.0001,4.55028]
[1777642473327,35.8,78417.0,96.1,-0.06478,0.0001,4.54713]
[1777642477695,35.81,78424.86,96.1,-0.06403,0.0001,4.50635]
[1777642483112,35.81,78420.2,96.1,-0.06451,0.0001,4.53226]
[1777642483144,35.81,78420.2,96.1,-0.06451,0.0001,4.53226]
[1777642483286,35.81,78413.32,96.1,-0.06518,0.0001,4.5687]
[1777642483927,35.81,78413.32,96.1,-0.06518,0.0001,4.5687]
[1777642485265,35.81,78407.2,96.1,-0.06579,0.0001,4.60144]
[1777642485800,35.81,78401.73,96.1,-0.06634,0.0001,4.63083]
[1777642488542,35.81,78403.22,96.1,-0.06619,0.0001,4.62292]
[1777642488827,35.81,78404.21,96.1,-0.0661,0.0001,4.61765]
[1777642491342,35.81,78413.56,96.1,-0.06517,0.0001,4.56806]
[1777642496377,35.82,78420.72,96.1,-0.06448,0.0001,4.5308]
[1777642497182,35.82,78420.72,96.1,-0.06448,0.0001,4.5308]
[1777642498495,35.82,78420.08,96.1,-0.06454,0.0001,4.53419]
[1777642500364,35.82,78420.61,96.1,-0.0645,0.0001,4.53186]
[1777642501204,35.82,78424.55,96.1,-0.06412,0.0001,4.51123]
[1777642503029,35.82,78434.32,96.1,-0.06318,0.0001,4.46033]
[1777642504433,35.82,78450.19,96.1,-0.06168,9e-05,4.37827]
[1777642505640,35.82,78450.19,96.1,-0.06168,9e-05,4.37827]
[1777642506908,35.82,78461.19,96.1,-0.06066,9e-05,4.32235]
[1777642507454,35.83,78475.56,96.1,-0.05934,9e-05,4.24933]
[1777642509626,35.83,78491.75,96.1,-0.05789,9e-05,4.16865]
[1777642511817,35.84,78496.41,96.1,-0.0575,9e-05,4.14675]
[1777642512359,35.84,78496.41,96.1,-0.0575,9e-05,4.14675]
[1777642517524,35.85,78495.9,96.1,-0.05763,9e-05,4.15389]
[1777642518002,35.85,78495.9,96.1,-0.05763,9e-05,4.15389]
[1777642522559,35.89,78482.33,96.1,-0.05903,9e-05,4.23235]
[1777642523568,35.89,78473.73,96.1,-0.05983,9e-05,4.2767]
[1777642524574,35.89,78464.2,96.1,-0.06072,9e-05,4.32601]
[1777642525581,35.89,78456.76,96.1,-0.06143,9e-05,4.36479]
[1777642529844,35.9,78455.48,96.1,-0.06158,9e-05,4.37305]
[1777642529855,35.9,78455.48,96.1,-0.06158,9e-05,4.37305]
[1777642530348,35.9,78455.48,96.1,-0.06158,9e-05,4.37305]
[1777642530616,35.9,78445.32,96.1,-0.06255,0.0001,4.42613]
[1777642531525,35.9,78445.32,96.1,-0.06255,0.0001,4.42613]
[1777642533524,35.9,78454.49,96.1,-0.06161,9e-05,4.37266]
[1777642538200,35.91,78451.01,96.1,-0.06197,9e-05,4.39274]
[1777642538672,35.91,78443.62,96.1,-0.06268,0.0001,4.43148]
[1777642539091,35.91,78443.62,96.1,-0.06268,0.0001,4.43148]
[1777642539441,35.91,78443.62,96.1,-0.06268,0.0001,4.43148]
[1777642540109,35.91,78442.93,96.1,-0.06275,0.0001,4.43538]
[1777642541307,35.91,78442.33,96.1,-0.06282,0.0001,4.43881]
[1777642544095,35.92,78440.92,96.1,-0.06297,0.0001,4.44704]
[1777642544329,35.92,78440.92,96.1,-0.06297,0.0001,4.44704]
[1777642546579,35.92,78445.54,96.1,-0.06254,0.0001,4.42356]
[1777642546728,35.92,78435.94,96.1,-0.06346,0.0001,4.47394]
[1777642550756,35.92,78443.53,96.1,-0.06275,0.0001,4.43524]
[1777642555790,35.93,78446.57,96.1,-0.06249,0.0001,4.42092]
[1777642560826,35.93,78444.69,96.1,-0.0627,0.0001,4.43224]
[1777642566208,35.94,78442.42,96.1,-0.06293,0.0001,4.4453]
[1777642566807,35.94,78440.63,96.1,-0.06311,0.0001,4.45492]
[1777642568198,35.94,78446.2,96.1,-0.06258,0.0001,4.42619]
[1777642568612,35.94,78446.2,96.1,-0.06258,0.0001,4.42619]
[1777642568636,35.94,78453.69,96.1,-0.06189,9e-05,4.38806]
[1777642569675,35.94,78453.69,96.1,-0.06189,9e-05,4.38806]
[1777642570358,35.94,78453.78,96.1,-0.06188,9e-05,4.38797]
[1777642576010,35.95,78454.93,96.1,-0.06181,9e-05,4.38387]
[1777642576943,35.95,78446.17,96.1,-0.06265,0.0001,4.43006]
[1777642577950,35.95,78433.09,96.1,-0.06392,0.0001,4.49865]
[1777642582986,35.96,78430.48,96.1,-0.06419,0.0001,4.51341]
[1777642588021,35.96,78433.87,96.1,-0.06388,0.0001,4.49648]
[1777642593056,35.96,78428.2,96.1,-0.06436,0.0001,4.52048]
[1777642595073,35.97,78438.39,96.1,-0.06338,0.0001,4.46745]
[1777642600109,35.97,78436.43,96.1,-0.06359,0.0001,4.47886]
[1777642604221,35.97,78436.76,96.1,-0.06357,0.0001,4.47779]
[1777642604451,35.97,78436.76,96.1,-0.06357,0.0001,4.47779]
[1777642606629,35.97,78441.9,96.1,-0.06308,0.0001,4.45142]
[1777642606734,35.97,78441.9,96.1,-0.06308,0.0001,4.45142]
[1777642608497,35.97,78445.55,96.1,-0.06274,0.0001,4.43298]
[1777642610180,35.98,78455.54,96.1,-0.06181,9e-05,4.38211]
[1777642610906,35.98,78455.54,96.1,-0.06181,9e-05,4.38211]
[1777642611629,35.98,78466.02,96.1,-0.06084,9e-05,4.32896]
[1777642612198,35.98,78476.2,96.1,-0.0599,9e-05,4.27697]
[1777642614741,35.98,78478.3,96.1,-0.05972,9e-05,4.26682]
[1777642616226,35.99,78487.17,96.1,-0.05894,9e-05,4.22354]
[1777642619233,35.99,78487.84,96.1,-0.0589,9e-05,4.2214]
[1777642624567,36.0,78487.9,96.1,-0.05895,9e-05,4.22419]
[1777642624642,36.01,78503.76,96.1,-0.05753,9e-05,4.14517]
[1777642624927,36.01,78503.76,96.1,-0.05753,9e-05,4.14517]
[1777642624956,36.01,78503.76,96.1,-0.05753,9e-05,4.14517]
[1777642625639,36.01,78503.76,96.1,-0.05753,9e-05,4.14517]
[1777642625821,36.01,78514.38,96.1,-0.05662,9e-05,4.09386]
[1777642626806,36.01,78514.38,96.1,-0.05662,9e-05,4.09386]
[1777642626812,36.01,78511.32,96.1,-0.0569,9e-05,4.10984]
[1777642628452,36.01,78511.08,96.1,-0.05693,9e-05,4.11103]
[1777642628831,36.01,78511.08,96.1,-0.05693,9e-05,4.11103]
[1777642629689,36.02,78510.35,96.1,-0.057,9e-05,4.1151]
[1777642629785,36.02,78502.79,96.1,-0.05767,9e-05,4.15297]
[1777642630640,36.02,78502.79,96.1,-0.05767,9e-05,4.15297]
[1777642630641,36.02,78502.79,96.1,-0.05767,9e-05,4.15297]
[1777642632347,36.02,78483.5,96.1,-0.05944,9e-05,4.25144]
[1777642632896,36.02,78483.5,96.1,-0.05944,9e-05,4.25144]
[1777642633243,36.02,78483.5,96.1,-0.05944,9e-05,4.25144]
[1777642633545,36.02,78483.5,96.1,-0.05944,9e-05,4.25144]
[1777642633586,36.03,78472.63,96.1,-0.06046,9e-05,4.30797]
[1777642635756,36.03,78467.37,96.1,-0.06095,9e-05,4.33487]
[1777642638389,36.03,78474.71,96.1,-0.0603,9e-05,4.29913]
[1777642639397,36.03,78483.55,96.1,-0.0595,9e-05,4.25462]
[1777642644432,36.04,78489.24,96.1,-0.05903,9e-05,4.2287]
[1777642647451,36.05,78479.89,96.1,-0.05991,9e-05,4.27782]
[1777642649465,36.05,78471.86,96.1,-0.06067,9e-05,4.31983]
[1777642652439,36.06,78469.15,96.1,-0.06086,9e-05,4.32801]
[1777642653497,36.06,78457.19,96.1,-0.062,9e-05,4.39034]
[1777642654291,36.06,78457.19,96.1,-0.062,9e-05,4.39034]
[1777642654504,36.06,78442.49,96.1,-0.0634,0.0001,4.46697]
[1777642654873,36.06,78442.49,96.1,-0.0634,0.0001,4.46697]
[1777642655412,36.06,78442.49,96.1,-0.0634,0.0001,4.46697]
[1777642655511,36.06,78433.63,96.1,-0.06426,0.0001,4.51361]
[1777642657516,36.06,78438.05,96.1,-0.06384,0.0001,4.49087]
[1777642657641,36.06,78438.05,96.1,-0.06384,0.0001,4.49087]
[1777642660215,36.07,78446.69,96.1,-0.06302,0.0001,4.44644]
[1777642660552,36.07,78455.36,96.1,-0.0622,9e-05,4.40154]
[1777642665587,36.07,78451.73,96.1,-0.06258,0.0001,4.42217]
[1777642667601,36.07,78462.86,96.1,-0.06154,9e-05,4.3654]
[1777642667933,36.07,78462.86,96.1,-0.06154,9e-05,4.3654]
[1777642668063,36.07,78462.86,96.1,-0.06154,9e-05,4.3654]
[1777642668608,36.08,78473.38,96.1,-0.06057,9e-05,4.31192]
[1777642669806,36.08,78486.15,96.1,-0.0594,9e-05,4.24754]
[1777642670963,36.08,78486.63,96.1,-0.05937,9e-05,4.24568]
[1777642676664,36.09,78482.31,96.1,-0.05983,9e-05,4.27111]
[1777642676904,36.09,78482.31,96.1,-0.05983,9e-05,4.27111]
[1777642679887,36.1,78483.21,96.1,-0.05976,9e-05,4.2676]
[1777642680703,36.1,78481.8,96.1,-0.0599,9e-05,4.27529]
[1777642681097,36.1,78477.82,96.1,-0.06028,9e-05,4.29602]
[1777642681400,36.1,78477.82,96.1,-0.06028,9e-05,4.29602]
[1777642681762,36.1,78477.82,96.1,-0.06028,9e-05,4.29602]
[1777642681863,36.1,78467.87,96.1,-0.06121,9e-05,4.3473]
[1777642683713,36.1,78452.84,96.1,-0.06264,9e-05,4.42543]
[1777642686735,36.11,78435.09,96.1,-0.06435,0.0001,4.5186]
[1777642687917,36.11,78431.52,96.1,-0.0647,0.0001,4.53744]
[1777642690743,36.11,78428.06,96.1,-0.06504,0.0001,4.55578]
[1777642690763,36.11,78418.45,96.1,-0.06599,0.0001,4.60655]
[1777642691841,36.11,78409.99,96.1,-0.06683,0.0001,4.65143]
[1777642693783,36.11,78394.05,96.1,-0.06844,0.0001,4.7365]
[1777642694889,36.11,78394.05,96.1,-0.06844,0.0001,4.7365]
[1777642695619,36.11,78390.2,96.1,-0.06882,0.0001,4.757]
[1777642700837,36.1,78391.58,96.1,-0.06866,0.0001,4.74856]
[1777642705892,36.1,78382.73,96.1,-0.06955,0.0001,4.79519]
[1777642707373,36.1,78381.98,96.1,-0.06962,0.0001,4.79898]
[1777642707904,36.1,78376.59,96.1,-0.07019,0.0001,4.82843]
[1777642708628,36.1,78376.59,96.1,-0.07019,0.0001,4.82843]
[1777642708650,36.1,78376.59,96.1,-0.07019,0.0001,4.82843]
[1777642708717,36.1,78376.59,96.1,-0.07019,0.0001,4.82843]
[1777642708913,36.1,78358.72,96.1,-0.07206,0.00011,4.92623]
[1777642709920,36.1,78338.2,96.1,-0.07426,0.00011,5.03962]
[1777642710927,36.1,78325.06,96.1,-0.0757,0.00011,5.11277]
[1777642715964,36.09,78329.56,96.1,-0.07509,0.00011,5.07927]
[1777642719651,36.09,78318.81,96.1,-0.07625,0.00011,5.13845]
[1777642724829,36.09,78319.03,96.1,-0.07621,0.00011,5.13634]
[1777642724875,36.09,78316.33,96.1,-0.0765,0.00011,5.15088]
[1777642727178,36.08,78320.29,96.1,-0.07603,0.00011,5.12705]
[1777642727512,36.08,78320.67,96.1,-0.07598,0.00011,5.12492]
[1777642728605,36.08,78312.32,96.1,-0.0769,0.00011,5.17124]
[1777642730063,36.08,78304.87,96.1,-0.07773,0.00011,5.21291]
[1777642735098,36.01,78294.37,96.1,-0.07855,0.00011,5.25431]
[1777642739126,35.96,78301.17,96.1,-0.0775,0.00011,5.20111]
[1777642742887,35.94,78294.07,96.1,-0.07819,0.00011,5.23576]
[1777642743872,35.94,78294.07,96.1,-0.07819,0.00011,5.23576]
[1777642744254,35.94,78296.18,96.1,-0.07794,0.00011,5.22331]
[1777642746260,35.94,78296.41,96.1,-0.0779,0.00011,5.22108]
[1777642746786,35.94,78296.41,96.1,-0.0779,0.00011,5.22108]
[1777642747429,35.93,78302.88,96.1,-0.07713,0.00011,5.18258]
[1777642747778,35.91,78311.41,96.1,-0.07603,0.00011,5.12661]
[1777642750378,35.86,78313.51,96.1,-0.07551,0.00011,5.10009]
[1777642750436,35.86,78308.18,96.1,-0.0761,0.00011,5.13016]
[1777642751210,35.85,78300.92,96.1,-0.07691,0.00011,5.17099]
[1777642755238,35.85,78289.36,96.1,-0.07819,0.00011,5.23537]
[1777642756661,35.85,78279.13,96.1,-0.07935,0.00012,5.29351]
[1777642756989,35.85,78279.13,96.1,-0.07935,0.00012,5.29351]
[1777642757357,35.83,78269.74,96.1,-0.08033,0.00012,5.34243]
[1777642760136,35.79,78269.06,96.1,-0.08018,0.00012,5.33462]
[1777642762691,35.75,78276.56,96.1,-0.07909,0.00012,5.28032]
[1777642766880,35.69,78272.07,96.1,-0.07925,0.00012,5.28814]
[1777642766973,35.65,78265.05,96.1,-0.07986,0.00012,5.31837]
[1777642768901,35.61,78257.63,96.1,-0.0805,0.00012,5.34986]
[1777642769337,35.61,78247.75,96.1,-0.08166,0.00012,5.40742]
[1777642773459,35.53,78256.29,96.1,-0.08005,0.00012,5.32505]
[1777642774887,35.49,78249.07,96.1,-0.08068,0.00012,5.35602]
[1777642779276,35.41,78245.82,96.1,-0.08062,0.00012,5.3525]
[1777642779688,35.41,78232.22,96.1,-0.08223,0.00012,5.43231]
[1777642780385,35.41,78232.22,96.1,-0.08223,0.00012,5.43231]
[1777642780444,35.41,78222.58,96.1,-0.08338,0.00012,5.48855]
[1777642784447,35.41,78231.47,96.1,-0.08228,0.00012,5.43465]
[1777642785837,35.41,78231.47,96.1,-0.08228,0.00012,5.43465]
[1777642786582,35.4,78231.64,96.1,-0.08225,0.00012,5.4331]
[1777642786999,35.4,78231.86,96.1,-0.08222,0.00012,5.43154]
[1777642788474,35.38,78221.88,96.1,-0.08327,0.00012,5.48335]
[1777642792802,35.3,78217.73,96.1,-0.08332,0.00012,5.48538]
[1777642792841,35.3,78218.54,96.1,-0.08319,0.00012,5.4791]
[1777642794276,35.3,78216.3,96.1,-0.08347,0.00012,5.4924]
[1777642794518,35.3,78212.16,96.1,-0.08397,0.00012,5.51705]
[1777642796452,35.28,78205.96,96.1,-0.08465,0.00012,5.55019]
[1777642796894,35.28,78205.96,96.1,-0.08465,0.00012,5.55019]
[1777642796919,35.25,78204.08,96.1,-0.08471,0.00012,5.5527]
[1777642801950,35.17,78209.91,96.1,-0.08349,0.00012,5.49335]
[1777642802774,35.17,78214.06,96.1,-0.08297,0.00012,5.46788]
[1777642802869,35.17,78214.06,96.1,-0.08297,0.00012,5.46788]
[1777642802971,35.12,78214.65,96.1,-0.08261,0.00012,5.45008]
[1777642804385,35.12,78215.25,96.1,-0.08252,0.00012,5.44534]
[1777642804386,35.12,78215.25,96.1,-0.08252,0.00012,5.44534]
[1777642804725,35.12,78215.25,96.1,-0.08252,0.00012,5.44534]
[1777642805144,35.08,78220.12,96.1,-0.0817,0.00012,5.40492]
[1777642805597,35.08,78227.1,96.1,-0.08086,0.00012,5.36359]
[1777642806998,35.01,78237.52,96.1,-0.07921,0.00012,5.28126]
[1777642808618,35.0,78247.97,96.1,-0.07797,0.00012,5.21911]
[1777642810213,35.0,78249.81,96.1,-0.07772,0.00012,5.20672]
[1777642810482,35.0,78249.81,96.1,-0.07772,0.00012,5.20672]
[1777642810632,35.0,78257.34,96.1,-0.07685,0.00012,5.16286]
[1777642811683,35.0,78257.34,96.1,-0.07685,0.00012,5.16286]
[1777642812530,34.99,78256.25,96.1,-0.07696,0.00012,5.16841]
[1777642812554,34.99,78256.25,96.1,-0.07696,0.00012,5.16841]
[1777642812744,34.99,78256.25,96.1,-0.07696,0.00012,5.16841]
[1777642814365,34.99,78252.63,96.1,-0.07734,0.00012,5.18726]
[1777642819270,34.97,78244.32,96.1,-0.07823,0.00012,5.23198]
[1777642822095,34.97,78248.84,96.1,-0.07767,0.00012,5.20388]
[1777642825295,34.96,78246.62,96.1,-0.07788,0.00012,5.21453]
[1777642825937,34.96,78246.24,96.1,-0.0779,0.00012,5.21567]
[1777642826976,34.96,78238.35,96.1,-0.07882,0.00012,5.26163]
[1777642827768,34.96,78220.0,96.1,-0.081,0.00012,5.36999]
[1777642828932,34.95,78212.53,96.1,-0.08188,0.00012,5.41352]
[1777642834819,34.87,78208.37,96.1,-0.08182,0.00012,5.40769]
[1777642835826,34.87,78199.91,96.1,-0.08283,0.00012,5.45717]
[1777642838847,34.8,78190.81,96.1,-0.08354,0.00012,5.49199]
[1777642840038,34.78,78181.7,96.1,-0.08453,0.00012,5.54011]
[1777642841350,34.75,78178.36,96.1,-0.0848,0.00013,5.55275]
[1777642842011,34.73,78171.45,96.1,-0.0855,0.00013,5.587]
[1777642842941,34.7,78163.61,96.1,-0.08633,0.00013,5.62662]
[1777642843561,34.7,78163.61,96.1,-0.08633,0.00013,5.62662]
[1777642844030,34.7,78163.61,96.1,-0.08633,0.00013,5.62662]
[1777642844938,34.67,78161.58,96.1,-0.08641,0.00013,5.63031]
[1777642845060,34.64,78152.31,96.1,-0.08741,0.00013,5.67854]
[1777642845255,34.64,78152.31,97.8,-0.08741,0.00013,5.67854]
[1777642845281,34.64,78152.31,97.9,-0.08741,0.00013,5.67854]
[1777642845303,34.64,78152.31,98.0,-0.08741,0.00013,5.67854]
[1777642845351,34.64,78152.31,98.0,-0.08741,0.00013,5.67854]
[1777642845391,34.64,78152.31,98.0,-0.08741,0.00013,5.67854]
[1777642846017,34.64,78134.84,98.0,-0.08966,0.00013,5.78592]
[1777642847801,34.64,78137.56,98.0,-0.08929,0.00013,5.76836]
[1777642850684,34.63,78141.28,98.0,-0.08877,0.00013,5.74337]
[1777642851581,34.63,78147.59,98.0,-0.08794,0.00013,5.70378]
[1777642851605,34.63,78147.59,98.0,-0.08794,0.00013,5.70378]
[1777642851698,34.63,78147.59,98.0,-0.08794,0.00013,5.70378]
[1777642851729,34.63,78147.59,98.0,-0.08794,0.00013,5.70378]
[1777642851966,34.63,78162.9,98.0,-0.08598,0.00013,5.60974]
[1777642852631,34.63,78162.9,98.0,-0.08598,0.00013,5.60974]
[1777642852751,34.63,78162.9,98.0,-0.08598,0.00013,5.60974]
[1777642853049,34.63,78182.22,98.0,-0.08354,0.00012,5.49108]
[1777642853139,34.63,78182.22,98.0,-0.08354,0.00012,5.49108]
[1777642853890,34.63,78182.22,98.0,-0.08354,0.00012,5.49108]
[1777642854167,34.63,78183.52,98.0,-0.08337,0.00012,5.48295]
[1777642854418,34.63,78183.52,98.0,-0.08337,0.00012,5.48295]
[1777642854566,34.63,78183.52,98.0,-0.08337,0.00012,5.48295]
[1777642854640,34.63,78183.52,98.0,-0.08337,0.00012,5.48295]
[1777642854800,34.63,78183.52,98.0,-0.08337,0.00012,5.48295]
[1777642854846,34.63,78183.52,98.0,-0.08337,0.00012,5.48295]
[1777642854969,34.63,78183.52,98.0,-0.08337,0.00012,5.48295]
[1777642854987,34.63,78173.98,98.0,-0.08455,0.00013,5.54061]
[1777642860036,34.53,78177.73,98.0,-0.08352,0.00012,5.48991]
[1777642860905,34.53,78175.41,98.0,-0.0838,0.00012,5.50336]
[1777642860921,34.53,78175.41,98.0,-0.0838,0.00012,5.50336]
[1777642861029,34.51,78170.6,98.0,-0.08426,0.00013,5.52599]
[1777642861125,34.51,78170.6,98.0,-0.08426,0.00013,5.52599]
[1777642861444,34.51,78170.6,98.0,-0.08426,0.00013,5.52599]
[1777642862036,34.51,78155.6,98.0,-0.08615,0.00013,5.61753]
[1777642865834,34.5,78160.4,98.0,-0.08552,0.00013,5.58682]
[1777642868078,34.49,78147.49,98.0,-0.08707,0.00013,5.66156]
[1777642870092,34.48,78155.47,98.0,-0.08603,0.00013,5.61149]
[1777642872762,34.48,78153.44,98.0,-0.08628,0.00013,5.62356]
[1777642875038,34.48,78147.02,98.0,-0.08707,0.00013,5.66175]
[1777642882058,34.47,78152.13,98.0,-0.08636,0.00013,5.62744]
[1777642883475,34.47,78146.63,98.0,-0.08705,0.00013,5.66052]
[1777642884083,34.47,78146.63,98.0,-0.08705,0.00013,5.66052]
[1777642883817,34.46,78145.7,98.0,-0.08716,0.00013,5.6658]
[1777642885015,34.46,78145.7,98.0,-0.08716,0.00013,5.6658]
[1777642885049,34.46,78138.38,98.0,-0.08809,0.00013,5.71052]
[1777642885510,34.46,78138.38,98.0,-0.08809,0.00013,5.71052]
[1777642885782,34.46,78134.96,98.0,-0.08854,0.00013,5.73174]
[1777642888598,34.46,78133.94,98.0,-0.08863,0.00013,5.73632]
[1777642888604,34.46,78133.94,98.0,-0.08863,0.00013,5.73632]
[1777642888671,34.46,78134.52,98.0,-0.08856,0.00013,5.73272]
[1777642891969,34.46,78138.42,98.0,-0.08804,0.00013,5.70812]
[1777642892066,34.45,78138.69,98.0,-0.08791,0.00013,5.69883]
[1777642894040,34.45,78137.33,98.0,-0.08808,0.00013,5.70726]
[1777642894052,34.45,78137.33,98.0,-0.08808,0.00013,5.70726]
[1777642894054,34.45,78139.75,98.0,-0.08775,0.00013,5.69121]
[1777642895849,34.45,78139.05,98.0,-0.08784,0.00013,5.69555]
[1777642896037,34.45,78138.59,98.0,-0.08789,0.00013,5.69811]
[1777642897454,34.45,78143.56,98.0,-0.08724,0.00013,5.66686]
[1777642898007,34.45,78143.56,98.0,-0.08724,0.00013,5.66686]
[1777642898114,34.45,78143.56,98.0,-0.08724,0.00013,5.66686]
[1777642898031,34.45,78152.15,98.0,-0.08614,0.00013,5.61391]
[1777642898663,34.45,78160.16,98.0,-0.08512,0.00013,5.56471]
[1777642901104,34.45,78167.87,98.0,-0.08413,0.00013,5.51667]
[1777642906445,34.44,78169.21,98.0,-0.08394,0.00013,5.50732]
[1777642908521,34.44,78177.7,98.0,-0.08287,0.00012,5.45517]
[1777642909238,34.44,78177.7,98.0,-0.08287,0.00012,5.45517]
[1777642914661,34.44,78177.41,98.0,-0.08289,0.00012,5.45599]
[1777642919998,34.43,78180.8,98.0,-0.08245,0.00012,5.43467]
[1777642925044,34.43,78183.98,98.0,-0.08205,0.00012,5.41484]
[1777642927470,34.43,78188.08,98.0,-0.08154,0.00012,5.3898]
[1777642932532,34.43,78188.75,98.0,-0.08145,0.00012,5.38539]
[1777642934682,34.43,78189.58,98.0,-0.08135,0.00012,5.38033]
[1777642934685,34.43,78189.58,98.0,-0.08135,0.00012,5.38033]
[1777642935508,34.43,78191.62,98.0,-0.0811,0.00012,5.36796]
[1777642938206,34.43,78199.02,98.0,-0.0802,0.00012,5.32353]
[1777642939056,34.43,78206.27,98.0,-0.07933,0.00012,5.2802]
[1777642939332,34.43,78206.27,98.0,-0.07933,0.00012,5.2802]
[1777642941413,34.43,78213.68,98.0,-0.07845,0.00012,5.23631]
[1777642941979,34.43,78213.68,98.0,-0.07845,0.00012,5.23631]
[1777642943123,34.43,78219.38,98.0,-0.07778,0.00012,5.20266]
[1777642943161,34.43,78230.08,98.0,-0.07653,0.00012,5.13968]
[1777642944008,34.43,78236.56,98.0,-0.07578,0.00012,5.10192]
[1777642944380,34.43,78236.56,98.0,-0.07578,0.00012,5.10192]
[1777642946286,34.44,78237.12,98.0,-0.07573,0.00012,5.09942]
[1777642951546,34.44,78236.54,98.0,-0.07583,0.00012,5.10446]
[1777642952735,34.44,78229.4,98.0,-0.07658,0.00012,5.13983]
[1777642953196,34.45,78222.54,98.0,-0.07739,0.00012,5.18074]
[1777642953198,34.45,78222.54,98.0,-0.07739,0.00012,5.18074]
[1777642953520,34.45,78222.54,98.0,-0.07739,0.00012,5.18074]
[1777642953528,34.45,78222.54,98.0,-0.07739,0.00012,5.18074]
[1777642953579,34.45,78222.54,98.0,-0.07739,0.00012,5.18074]
[1777642953757,34.45,78222.54,98.0,-0.07739,0.00012,5.18074]
[1777642954174,34.45,78222.54,98.0,-0.07739,0.00012,5.18074]
[1777642953890,34.45,78200.76,98.0,-0.07999,0.00012,5.3108]
[1777642954415,34.45,78200.76,98.0,-0.07999,0.00012,5.3108]
[1777642954437,34.45,78200.76,98.0,-0.07999,0.00012,5.3108]
[1777642954537,34.45,78200.76,98.0,-0.07999,0.00012,5.3108]
[1777642954838,34.45,78189.99,98.0,-0.0813,0.00012,5.37572]
[1777642956124,34.45,78189.99,98.0,-0.0813,0.00012,5.37572]
[1777642956720,34.45,78188.65,98.0,-0.08148,0.00012,5.38451]
[1777642957281,34.45,78188.65,98.0,-0.08148,0.00012,5.38451]
[1777642960267,34.45,78188.58,98.0,-0.08149,0.00012,5.38479]
[1777642960382,34.45,78188.58,98.0,-0.08149,0.00012,5.38479]
[1777642960686,34.45,78188.58,98.0,-0.08149,0.00012,5.38479]
[1777642960994,34.45,78172.72,98.0,-0.08345,0.00012,5.48089]
[1777642961387,34.45,78172.72,98.0,-0.08345,0.00012,5.48089]
[1777642966796,34.45,78174.61,98.0,-0.08319,0.00012,5.46852]
[1777642971834,34.44,78180.59,98.0,-0.08243,0.00012,5.43134]
[1777642977063,34.44,78184.26,98.0,-0.08197,0.00012,5.40863]
[1777642981844,34.44,78185.01,98.0,-0.08187,0.00012,5.40364]
[1777642982534,34.44,78183.77,98.0,-0.08202,0.00012,5.41105]
[1777642984589,34.44,78184.16,98.0,-0.08197,0.00012,5.40841]
[1777642984667,34.44,78184.16,98.0,-0.08197,0.00012,5.40841]
[1777642984926,34.44,78184.16,98.0,-0.08197,0.00012,5.40841]
[1777642984927,34.44,78184.16,98.0,-0.08197,0.00012,5.40841]
[1777642986109,34.44,78196.34,98.0,-0.08047,0.00012,5.33478]
[1777642988189,34.44,78188.88,98.0,-0.08138,0.00012,5.37971]
[1777642989171,34.44,78188.88,98.0,-0.08138,0.00012,5.37971]
[1777642995240,34.44,78194.67,98.0,-0.08068,0.00012,5.34477]
[1777643000871,34.44,78193.94,98.0,-0.08076,0.00012,5.34912]
[1777643001236,34.44,78193.94,98.0,-0.08076,0.00012,5.34912]
[1777643001821,34.44,78193.11,98.0,-0.08087,0.00012,5.3541]
[1777643005302,34.44,78200.42,98.0,-0.07998,0.00012,5.31022]
[1777643005971,34.44,78200.42,98.0,-0.07998,0.00012,5.31022]
[1777643006026,34.44,78200.42,98.0,-0.07998,0.00012,5.31022]
[1777643006122,34.44,78200.42,98.0,-0.07998,0.00012,5.31022]
[1777643007083,34.44,78210.54,98.0,-0.07877,0.00012,5.24981]
[1777643010105,34.44,78221.32,98.0,-0.0775,0.00012,5.18621]
[1777643010496,34.44,78221.32,98.0,-0.0775,0.00012,5.18621]
[1777643011112,34.44,78226.91,98.0,-0.07675,0.00012,5.14629]
[1777643012244,34.44,78226.91,98.0,-0.07675,0.00012,5.14629]
[1777643013342,34.44,78233.34,98.0,-0.07601,0.00012,5.10903]
[1777643016949,34.45,78231.09,98.0,-0.0763,0.00012,5.12337]
[1777643016952,34.45,78231.09,98.0,-0.0763,0.00012,5.12337]
[1777643017154,34.45,78230.84,98.0,-0.07633,0.00012,5.12519]
[1777643017656,34.45,78230.84,98.0,-0.07633,0.00012,5.12519]
[1777643018161,34.45,78231.43,98.0,-0.07627,0.00012,5.12205]
[1777643022189,34.45,78222.55,98.0,-0.07734,0.00012,5.17581]
[1777643024324,34.45,78223.25,98.0,-0.07726,0.00012,5.17221]
[1777643024363,34.45,78223.25,98.0,-0.07726,0.00012,5.17221]
[1777643024461,34.45,78223.25,98.0,-0.07726,0.00012,5.17221]
[1777643024530,34.45,78223.25,98.0,-0.07726,0.00012,5.17221]
[1777643024689,34.45,78223.25,98.0,-0.07726,0.00012,5.17221]
[1777643025186,34.45,78223.25,98.0,-0.07726,0.00012,5.17221]
[1777643025210,34.46,78208.12,98.0,-0.07907,0.00012,5.2624]
[1777643026287,34.46,78203.33,98.0,-0.07964,0.00012,5.29116]
[1777643026969,34.46,78203.33,98.0,-0.07964,0.00012,5.29116]
[1777643028195,34.46,78201.71,98.0,-0.07984,0.00012,5.30095]
[1777643028256,34.46,78201.71,98.0,-0.07984,0.00012,5.30095]
[1777643028685,34.46,78199.38,98.0,-0.08012,0.00012,5.315]
[1777643029252,34.46,78199.38,98.0,-0.08012,0.00012,5.315]
[1777643029238,34.46,78187.54,98.0,-0.08157,0.00012,5.38631]
[1777643030245,34.46,78180.71,98.0,-0.08241,0.00012,5.42757]
[1777643030404,34.46,78180.71,98.0,-0.08241,0.00012,5.42757]
[1777643031041,34.46,78180.71,98.0,-0.08241,0.00012,5.42757]
[1777643032149,34.46,78180.98,98.0,-0.08237,0.00012,5.42583]
[1777643032509,34.46,78178.32,98.0,-0.0827,0.00012,5.44185]
[1777643032995,34.46,78178.32,98.0,-0.0827,0.00012,5.44185]
[1777643033268,34.46,78171.33,98.0,-0.08357,0.00012,5.4842]
[1777643033712,34.46,78171.33,98.0,-0.08357,0.00012,5.4842]
[1777643034509,34.45,78166.35,98.0,-0.08419,0.00013,5.51438]
[1777643035959,34.45,78167.9,98.0,-0.08399,0.00013,5.50467]
[1777643036121,34.45,78167.9,98.0,-0.08399,0.00013,5.50467]
[1777643036293,34.45,78167.9,98.0,-0.08398,0.00013,5.50444]
[1777643036970,34.45,78167.9,98.0,-0.08398,0.00013,5.50444]
[1777643037128,34.45,78160.28,98.0,-0.08494,0.00013,5.55073]
[1777643037296,34.45,78151.23,98.0,-0.08609,0.00013,5.60629]
[1777643040136,34.45,78145.3,98.0,-0.08684,0.00013,5.64245]
[1777643041199,34.45,78145.44,98.0,-0.0868,0.00013,5.64071]
[1777643042201,34.45,78139.51,98.0,-0.08756,0.00013,5.67687]
[1777643042573,34.44,78148.21,98.0,-0.08643,0.00013,5.62263]
[1777643044905,34.44,78149.6,98.0,-0.08624,0.00013,5.61366]
[1777643047350,34.44,78156.33,98.0,-0.08535,0.00013,5.5708]
[1777643047761,34.44,78156.33,98.0,-0.08535,0.00013,5.5708]
[1777643048269,34.44,78165.43,98.0,-0.08419,0.00013,5.5144]
[1777643049028,34.44,78165.43,98.0,-0.08419,0.00013,5.5144]
[1777643049229,34.43,78175.97,98.0,-0.08286,0.00012,5.44962]
[1777643051624,34.43,78181.51,98.0,-0.08217,0.00012,5.41589]
[1777643053839,34.43,78178.44,98.0,-0.08254,0.00012,5.43416]
[1777643054525,34.43,78183.16,98.0,-0.08196,0.00012,5.40556]
[1777643056805,34.43,78180.53,98.0,-0.08228,0.00012,5.4213]
[1777643060130,34.43,78182.44,98.0,-0.08204,0.00012,5.40933]
[1777643060790,34.43,78181.77,98.0,-0.08212,0.00012,5.41328]
[1777643061594,34.43,78184.44,98.0,-0.08179,0.00012,5.39705]
[1777643065041,34.43,78182.98,98.0,-0.08196,0.00012,5.40572]
[1777643065059,34.43,78182.98,98.0,-0.08196,0.00012,5.40572]
[1777643066051,34.43,78191.4,98.0,-0.08093,0.00012,5.35467]
[1777643067226,34.43,78191.4,98.0,-0.08093,0.00012,5.35467]
[1777643067233,34.43,78191.4,98.0,-0.08093,0.00012,5.35467]
[1777643067260,34.43,78202.66,98.0,-0.07957,0.00012,5.28714]
[1777643070293,34.43,78200.6,98.0,-0.07982,0.00012,5.29965]
[1777643071490,34.43,78204.38,98.0,-0.07927,0.00012,5.27006]
[1777643072214,34.43,78204.38,98.0,-0.07927,0.00012,5.27006]
[1777643078214,34.44,78204.14,98.0,-0.07937,0.00012,5.27482]
[1777643078225,34.44,78204.14,98.0,-0.07937,0.00012,5.27482]
[1777643083487,34.44,78207.32,98.0,-0.079,0.00012,5.25652]
[1777643090244,34.45,78207.11,98.0,-0.07904,0.00012,5.25854]
[1777643094576,34.45,78210.73,98.0,-0.07862,0.00012,5.23762]
[1777643095602,34.45,78216.09,98.0,-0.07798,0.00012,5.2059]
[1777643095671,34.45,78216.09,98.0,-0.07798,0.00012,5.2059]
[1777643095704,34.45,78216.09,98.0,-0.07798,0.00012,5.2059]
[1777643096277,34.45,78216.09,98.0,-0.07798,0.00012,5.2059]
[1777643097233,34.45,78228.79,98.0,-0.07651,0.00012,5.13152]
[1777643097411,34.45,78228.79,98.0,-0.07651,0.00012,5.13152]
[1777643099196,34.45,78234.39,98.0,-0.07586,0.00012,5.09893]
[1777643099223,34.45,78243.76,98.0,-0.07479,0.00011,5.04447]
[1777643101752,34.46,78249.93,98.0,-0.07409,0.00011,5.00896]
[1777643101877,34.46,78249.93,98.0,-0.07409,0.00011,5.00896]
[1777643101935,34.46,78242.22,98.0,-0.07498,0.00012,5.05445]
[1777643103341,34.46,78232.29,98.0,-0.07615,0.00012,5.11347]
[1777643106169,34.46,78236.88,98.0,-0.07563,0.00012,5.08727]
[1777643106994,34.46,78238.25,98.0,-0.07548,0.00012,5.07964]
[1777643107153,34.46,78238.25,98.0,-0.07548,0.00012,5.07964]
[1777643107269,34.46,78225.06,98.0,-0.07702,0.00012,5.15754]
[1777643108328,34.47,78209.29,98.0,-0.07889,0.00012,5.25127]
[1777643111760,34.47,78210.32,98.0,-0.07878,0.00012,5.24551]
[1777643112218,34.47,78210.32,98.0,-0.07878,0.00012,5.24551]
[1777643112307,34.47,78210.32,98.0,-0.07878,0.00012,5.24551]
[1777643112959,34.47,78210.63,98.0,-0.07874,0.00012,5.2438]
[1777643113031,34.47,78210.63,98.0,-0.07874,0.00012,5.2438]
[1777643113038,34.47,78218.59,98.0,-0.0778,0.00012,5.19648]
[1777643114338,34.47,78218.59,98.0,-0.0778,0.00012,5.19648]
[1777643114387,34.47,78216.46,98.0,-0.07805,0.00012,5.20933]
[1777643115405,34.47,78216.78,98.0,-0.07802,0.00012,5.20761]
[1777643116686,34.47,78214.82,98.0,-0.07825,0.00012,5.21944]
[1777643117046,34.47,78214.82,98.0,-0.07825,0.00012,5.21944]
[1777643117424,34.47,78211.67,98.0,-0.07864,0.00012,5.23849]
[1777643118378,34.47,78212.25,98.0,-0.07857,0.00012,5.23504]
[1777643118856,34.47,78212.25,98.0,-0.07857,0.00012,5.23504]
[1777643120294,34.47,78210.58,98.0,-0.07877,0.00012,5.24513]
[1777643120544,34.47,78209.61,98.0,-0.07889,0.00012,5.25117]
[1777643121414,34.47,78208.86,98.0,-0.07898,0.00012,5.25575]
[1777643121888,34.47,78197.46,98.0,-0.08035,0.00012,5.32395]
[1777643124497,34.47,78200.0,98.0,-0.08005,0.00012,5.30872]
[1777643125293,34.47,78200.0,98.0,-0.08005,0.00012,5.30872]
[1777643125369,34.47,78213.72,98.0,-0.07841,0.00012,5.22701]
[1777643125591,34.47,78213.72,98.0,-0.07841,0.00012,5.22701]
[1777643125692,34.47,78213.72,98.0,-0.07841,0.00012,5.22701]
[1777643126603,34.47,78215.33,98.0,-0.07821,0.00012,5.21744]
[1777643130614,34.47,78215.52,98.0,-0.07821,0.00012,5.21703]
[1777643131115,34.47,78215.52,98.0,-0.07821,0.00012,5.21703]
[1777643133440,34.48,78216.07,98.0,-0.07806,0.00012,5.20722]
[1777643133567,34.48,78216.07,98.0,-0.07806,0.00012,5.20722]
[1777643133620,34.48,78216.07,98.0,-0.07806,0.00012,5.20722]
[1777643134490,34.48,78215.82,98.0,-0.07809,0.00012,5.2089]
[1777643134915,34.48,78215.82,98.0,-0.07809,0.00012,5.2089]
[1777643135022,34.48,78215.82,98.0,-0.07809,0.00012,5.2089]
[1777643135557,34.48,78214.57,98.0,-0.07824,0.00012,5.21651]
[1777643135582,34.48,78214.57,98.0,-0.07824,0.00012,5.21651]
[1777643141024,34.48,78214.79,98.0,-0.07824,0.00012,5.2163]
[1777643141752,34.48,78214.79,98.0,-0.07824,0.00012,5.2163]
[1777643145219,34.48,78213.09,98.0,-0.07845,0.00012,5.22693]
[1777643145339,34.48,78213.09,98.0,-0.07845,0.00012,5.22693]
[1777643145670,34.48,78213.36,98.0,-0.07843,0.00012,5.22564]
[1777643146061,34.48,78202.11,98.0,-0.07977,0.00012,5.29274]
[1777643150437,34.49,78199.47,98.0,-0.0801,0.00012,5.30881]
[1777643154121,34.49,78199.35,98.0,-0.08011,0.00012,5.30961]
[1777643156175,34.49,78199.98,98.0,-0.08004,0.00012,5.30591]
[1777643160743,34.49,78197.47,98.0,-0.08035,0.00012,5.32116]
[1777643160748,34.49,78197.47,98.0,-0.08035,0.00012,5.32116]
[1777643161096,34.49,78197.47,98.0,-0.08035,0.00012,5.32116]
[1777643161168,34.49,78187.82,98.0,-0.08152,0.00012,5.37922]
[1777643161856,34.49,78187.82,98.0,-0.08152,0.00012,5.37922]
[1777643162175,34.49,78178.75,98.0,-0.08264,0.00012,5.43402]
[1777643162578,34.49,78178.75,98.0,-0.08264,0.00012,5.43402]
[1777643162593,34.49,78178.75,98.0,-0.08264,0.00012,5.43402]
[1777643162599,34.49,78178.75,98.0,-0.08264,0.00012,5.43402]
[1777643163344,34.49,78189.13,98.0,-0.08136,0.00012,5.37114]
[1777643164365,34.49,78197.34,98.0,-0.08036,0.00012,5.32173]
[1777643164474,34.49,78197.34,98.0,-0.08036,0.00012,5.32173]
[1777643165475,34.49,78203.49,98.0,-0.07962,0.00012,5.28492]
[1777643166048,34.49,78203.49,98.0,-0.07962,0.00012,5.28492]
[1777643167902,34.49,78205.89,98.0,-0.07933,0.00012,5.27078]
[1777643171793,34.49,78214.14,98.0,-0.07836,0.00012,5.22225]
[1777643172042,34.49,78214.14,98.0,-0.07836,0.00012,5.22225]
[1777643172696,34.49,78214.49,98.0,-0.07832,0.00012,5.22035]
[1777643173111,34.49,78214.49,98.0,-0.07832,0.00012,5.22035]
[1777643173281,34.49,78214.49,98.0,-0.07832,0.00012,5.22035]
[1777643173361,34.49,78224.32,98.0,-0.07716,0.00012,5.1623]
[1777643174258,34.49,78234.23,98.0,-0.07601,0.00012,5.1042]
[1777643179301,34.5,78232.17,98.0,-0.07628,0.00012,5.11776]
[1777643179414,34.5,78239.0,98.0,-0.07549,0.00012,5.07802]
[1777643179924,34.5,78239.0,98.0,-0.07549,0.00012,5.07802]
[1777643180137,34.5,78239.0,98.0,-0.07549,0.00012,5.07802]
[1777643180367,34.5,78260.78,98.0,-0.07302,0.00011,4.9517]
[1777643181249,34.5,78260.78,98.0,-0.07302,0.00011,4.9517]
[1777643181317,34.5,78276.44,98.0,-0.07128,0.00011,4.86222]
[1777643183325,34.51,78266.75,98.0,-0.07239,0.00011,4.91932]
[1777643184350,34.51,78266.75,98.0,-0.07239,0.00011,4.91932]
[1777643186700,34.51,78276.99,98.0,-0.07129,0.00011,4.86262]
[1777643191021,34.52,78284.13,98.0,-0.07056,0.00011,4.825]
[1777643191276,34.52,78284.13,98.0,-0.07056,0.00011,4.825]
[1777643191855,34.53,78281.84,98.0,-0.07074,0.00011,4.83193]
[1777643192025,34.53,78281.84,98.0,-0.07074,0.00011,4.83193]
[1777643192388,34.53,78296.29,98.0,-0.06918,0.00011,4.7507]
[1777643193757,34.53,78300.94,98.0,-0.06869,0.00011,4.72497]
[1777643194402,34.53,78296.6,98.0,-0.06916,0.00011,4.74949]
[1777643194552,34.53,78296.6,98.0,-0.06916,0.00011,4.74949]
[1777643195409,34.53,78296.25,98.0,-0.0692,0.00011,4.75197]
[1777643195593,34.53,78296.25,98.0,-0.0692,0.00011,4.75197]
[1777643195867,34.53,78296.25,98.0,-0.0692,0.00011,4.75197]
[1777643196416,34.53,78286.93,98.0,-0.07023,0.00011,4.80572]
[1777643201458,34.55,78295.49,98.0,-0.06938,0.00011,4.7614]
[1777643204738,34.55,78295.96,98.0,-0.06937,0.00011,4.76055]
[1777643210958,34.57,78298.77,98.0,-0.06917,0.00011,4.75019]
[1777643211138,34.57,78298.77,98.0,-0.06917,0.00011,4.75019]
[1777643211288,34.58,78299.7,98.0,-0.06909,0.00011,4.74588]
[1777643211958,34.58,78299.7,98.0,-0.06909,0.00011,4.74588]
[1777643212830,34.58,78302.13,98.0,-0.06883,0.00011,4.7327]
[1777643213039,34.58,78302.13,98.0,-0.06883,0.00011,4.7327]
[1777643213453,34.58,78302.13,98.0,-0.06883,0.00011,4.7327]
[1777643213543,34.58,78312.86,98.0,-0.06771,0.00011,4.67362]
[1777643214718,34.58,78312.86,98.0,-0.06771,0.00011,4.67362]
[1777643215136,34.58,78312.86,98.0,-0.06771,0.00011,4.67362]
[1777643216904,34.58,78309.79,98.0,-0.06805,0.00011,4.69154]
[1777643216948,34.6,78307.03,98.0,-0.06846,0.00011,4.71299]
[1777643217571,34.61,78299.46,98.0,-0.06929,0.00011,4.75658]
[1777643218798,34.61,78299.46,98.0,-0.06929,0.00011,4.75658]
[1777643219044,34.61,78299.46,98.0,-0.06929,0.00011,4.75658]
[1777643219363,34.61,78299.46,98.0,-0.06929,0.00011,4.75658]
[1777643219585,34.61,78286.83,98.0,-0.07069,0.00011,4.82989]
[1777643220808,34.61,78286.83,98.0,-0.07069,0.00011,4.82989]
[1777643220832,34.61,78286.83,98.0,-0.07069,0.00011,4.82989]
[1777643220969,34.61,78286.83,98.0,-0.07069,0.00011,4.82989]
[1777643221025,34.61,78286.83,98.0,-0.07069,0.00011,4.82989]
[1777643221119,34.61,78286.83,98.0,-0.07069,0.00011,4.82989]
[1777643221198,34.62,78279.24,98.0,-0.07154,0.00011,4.87396]
[1777643222605,34.62,78268.31,98.0,-0.07279,0.00011,4.93805]
[1777643226416,34.63,78270.81,98.0,-0.07253,0.00011,4.92493]
[1777643226442,34.63,78274.1,98.0,-0.07219,0.00011,4.90739]
[1777643227081,34.63,78274.1,98.0,-0.07219,0.00011,4.90739]
[1777643227114,34.63,78280.9,98.0,-0.07144,0.00011,4.86849]
[1777643227496,34.63,78280.9,98.0,-0.07144,0.00011,4.86849]
[1777643228006,34.63,78291.24,98.0,-0.07031,0.00011,4.8099]
[1777643229655,34.63,78299.18,98.0,-0.06946,0.00011,4.76568]
[1777643231504,34.63,78300.86,98.0,-0.06929,0.00011,4.75661]
[1777643231777,34.63,78300.86,98.0,-0.06929,0.00011,4.75661]
[1777643232088,34.63,78300.86,98.0,-0.06929,0.00011,4.75661]
[1777643232105,34.64,78301.14,98.0,-0.06926,0.00011,4.75545]
[1777643233683,34.64,78310.19,98.0,-0.06831,0.00011,4.70515]
[1777643238721,34.64,78309.02,98.0,-0.06844,0.00011,4.71203]
[1777643242213,34.64,78307.65,98.0,-0.06858,0.00011,4.71981]
[1777643242273,34.64,78307.65,98.0,-0.06858,0.00011,4.71981]
[1777643242375,34.64,78307.62,98.0,-0.06859,0.00011,4.72008]
[1777643243318,34.64,78307.62,98.0,-0.06859,0.00011,4.72008]
[1777643243487,34.64,78302.87,98.0,-0.06911,0.00011,4.7472]
[1777643244114,34.64,78302.87,98.0,-0.06911,0.00011,4.7472]
[1777643244215,34.64,78292.15,98.0,-0.07027,0.00011,4.80776]
[1777643244762,34.64,78283.04,98.0,-0.07128,0.00011,4.86038]
[1777643247010,34.65,78286.96,98.0,-0.07086,0.00011,4.83882]
[1777643248275,34.65,78290.46,98.0,-0.0705,0.00011,4.81974]
[1777643248962,34.65,78295.2,98.0,-0.07001,0.00011,4.79458]
[1777643249799,34.66,78302.46,98.0,-0.06924,0.00011,4.75446]
[1777643253820,34.67,78303.07,98.0,-0.06914,0.00011,4.74694]
[1777643253832,34.67,78303.07,98.0,-0.06914,0.00011,4.74694]
[1777643254836,34.67,78289.8,98.0,-0.07062,0.00011,4.82378]
[1777643257273,34.68,78289.76,98.0,-0.07064,0.00011,4.82482]
[1777643257320,34.68,78289.76,98.0,-0.07064,0.00011,4.82482]
[1777643257366,34.68,78291.48,98.0,-0.07048,0.00011,4.81672]
[1777643259266,34.68,78290.42,98.0,-0.0706,0.00011,4.82273]
[1777643263634,34.69,78294.56,98.0,-0.07018,0.00011,4.80103]
[1777643263773,34.69,78294.56,98.0,-0.07018,0.00011,4.80103]
[1777643263874,34.69,78294.56,98.0,-0.07018,0.00011,4.80103]
[1777643263899,34.69,78295.32,98.0,-0.0701,0.00011,4.79708]
[1777643265996,34.69,78292.75,98.0,-0.0704,0.00011,4.81249]
[1777643268558,34.7,78287.23,98.0,-0.07105,0.00011,4.84626]
[1777643271154,34.7,78286.62,98.0,-0.07114,0.00011,4.85131]
[1777643274734,34.72,78287.57,98.0,-0.0711,0.00011,4.84905]
[1777643279242,34.73,78286.86,98.0,-0.07124,0.00011,4.85625]
[1777643282424,34.73,78286.82,98.0,-0.07129,0.00011,4.85881]
[1777643285052,34.74,78306.52,98.0,-0.06921,0.00011,4.7507]
[1777643290159,34.76,78308.33,98.0,-0.06909,0.00011,4.74433]
[1777643292393,34.76,78315.02,98.0,-0.06841,0.00011,4.70878]
[1777643293508,34.77,78314.8,98.0,-0.06847,0.00011,4.71197]
[1777643294359,34.77,78314.5,98.0,-0.06852,0.00011,4.71463]
[1777643294464,34.77,78314.5,98.0,-0.06852,0.00011,4.71463]
[1777643295023,34.78,78314.65,98.0,-0.06852,0.00011,4.71478]
[1777643295384,34.78,78314.65,98.0,-0.06852,0.00011,4.71478]
[1777643295867,34.81,78311.73,98.0,-0.06902,0.00011,4.74083]
[1777643296034,34.81,78311.73,98.0,-0.06902,0.00011,4.74083]
[1777643296211,34.81,78311.73,98.0,-0.06902,0.00011,4.74083]
[1777643296242,34.81,78311.73,98.0,-0.06902,0.00011,4.74083]
[1777643296304,34.81,78300.03,98.0,-0.07028,0.00011,4.80658]
[1777643297163,34.81,78300.03,98.0,-0.07028,0.00011,4.80658]
[1777643297488,34.82,78288.95,98.0,-0.07152,0.00011,4.87106]
[1777643302298,34.82,78294.79,98.0,-0.07092,0.00011,4.84019]
[1777643302338,34.83,78299.18,98.0,-0.07046,0.00011,4.81616]
[1777643303436,34.83,78299.18,98.0,-0.07046,0.00011,4.81616]
[1777643303532,34.83,78312.82,98.0,-0.06901,0.00011,4.74068]
[1777643304289,34.83,78327.86,98.0,-0.06742,0.0001,4.65694]
[1777643306732,34.89,78334.31,98.0,-0.06708,0.0001,4.63923]
[1777643306952,34.89,78334.31,98.0,-0.06708,0.0001,4.63923]
[1777643307440,34.89,78334.31,98.0,-0.06708,0.0001,4.63923]
[1777643307498,34.9,78345.08,98.0,-0.06599,0.0001,4.58149]
[1777643308962,34.9,78348.8,98.0,-0.06561,0.0001,4.56113]
[1777643309452,34.93,78349.5,98.0,-0.06573,0.0001,4.56735]
[1777643310559,34.93,78349.5,98.0,-0.06573,0.0001,4.56735]
[1777643311457,34.96,78352.43,98.0,-0.06548,0.0001,4.55238]
[1777643313508,34.96,78356.04,98.0,-0.06512,0.0001,4.53299]
[1777643316352,34.96,78361.86,98.0,-0.06454,0.0001,4.50202]
[1777643316522,34.96,78361.86,98.0,-0.06454,0.0001,4.50202]
[1777643316536,34.96,78363.09,98.0,-0.06443,0.0001,4.49601]
[1777643316995,34.96,78363.09,98.0,-0.06443,0.0001,4.49601]
[1777643319229,35.02,78365.99,98.0,-0.06445,0.0001,4.49737]
[1777643323446,35.13,78365.94,98.0,-0.06505,0.0001,4.52969]
[1777643324336,35.18,78352.76,98.0,-0.06667,0.0001,4.61607]
[1777643327018,35.22,78352.27,98.0,-0.06695,0.0001,4.63098]
[1777643330419,35.23,78345.42,98.0,-0.06768,0.0001,4.66963]
[1777643330720,35.23,78349.01,98.0,-0.06733,0.0001,4.65104]
[1777643330994,35.23,78349.01,98.0,-0.06733,0.0001,4.65104]
[1777643331383,35.23,78349.01,98.0,-0.06733,0.0001,4.65104]
[1777643331386,35.23,78364.64,98.0,-0.06572,0.0001,4.56592]
[1777643332631,35.24,78371.66,98.0,-0.06505,0.0001,4.52985]
[1777643333720,35.24,78371.25,98.0,-0.06509,0.0001,4.5323]
[1777643334406,35.26,78369.34,98.0,-0.06542,0.0001,4.54994]
[1777643339324,35.35,78368.53,98.0,-0.066,0.0001,4.58131]
[1777643339441,35.38,78360.87,98.0,-0.0669,0.0001,4.62917]
[1777643341753,35.38,78358.66,98.0,-0.06715,0.0001,4.64227]
[1777643344476,35.39,78371.09,98.0,-0.06591,0.0001,4.57659]
[1777643348043,35.41,78368.65,98.0,-0.0663,0.0001,4.59734]
[1777643349228,35.41,78369.4,98.0,-0.06624,0.0001,4.59389]
[1777643355328,35.49,78375.06,98.0,-0.06606,0.0001,4.58456]
[1777643359045,35.5,78372.32,98.0,-0.06638,0.0001,4.60174]
[1777643359581,35.5,78360.03,98.0,-0.06765,0.0001,4.66895]
[1777643361700,35.5,78360.27,98.0,-0.06764,0.0001,4.66857]
[1777643362067,35.5,78360.27,98.0,-0.06764,0.0001,4.66857]
[1777643367328,35.51,78361.3,98.0,-0.06758,0.0001,4.66538]
[1777643368167,35.51,78361.14,98.0,-0.06761,0.0001,4.66674]
[1777643368549,35.51,78361.14,98.0,-0.06761,0.0001,4.66674]
[1777643369267,35.51,78360.96,98.0,-0.06764,0.0001,4.6682]
[1777643369874,35.51,78362.97,98.0,-0.06744,0.0001,4.65776]
[1777643370455,35.51,78362.97,98.0,-0.06744,0.0001,4.65776]
[1777643370649,35.51,78362.97,98.0,-0.06744,0.0001,4.65776]
[1777643371235,35.52,78366.42,98.0,-0.06709,0.0001,4.63954]
[1777643371427,35.52,78366.42,98.0,-0.06709,0.0001,4.63954]
[1777643375779,35.52,78368.21,98.0,-0.06687,0.0001,4.62576]
[1777643381735,35.54,78368.19,98.0,-0.06694,0.0001,4.62919]
[1777643387313,35.54,78363.15,98.0,-0.06749,0.0001,4.65868]
[1777643392812,35.56,78361.68,98.0,-0.06771,0.0001,4.66998]
[1777643397847,35.56,78362.89,98.0,-0.06763,0.0001,4.66578]
[1777643400645,35.57,78358.19,98.0,-0.06813,0.0001,4.69225]
[1777643400650,35.57,78345.83,98.0,-0.06943,0.00011,4.76018]
[1777643401878,35.57,78338.44,98.0,-0.07021,0.00011,4.80112]
[1777643406913,35.57,78342.9,98.0,-0.06976,0.00011,4.77765]
[1777643407271,35.57,78354.73,98.0,-0.06853,0.0001,4.7131]
[1777643410994,35.58,78357.73,98.0,-0.06824,0.0001,4.69792]
[1777643411090,35.58,78357.73,98.0,-0.06824,0.0001,4.69792]
[1777643412396,35.58,78341.54,98.0,-0.06995,0.00011,4.78745]
[1777643413622,35.58,78334.34,98.0,-0.07072,0.00011,4.82766]
[1777643418997,35.59,78338.13,98.0,-0.07034,0.00011,4.80791]
[1777643424489,35.59,78337.84,98.0,-0.07039,0.00011,4.81043]
[1777643425131,35.59,78329.98,98.0,-0.07124,0.00011,4.85438]
[1777643429613,35.59,78319.91,98.0,-0.07233,0.00011,4.91095]
[1777643432088,35.59,78312.06,98.0,-0.0731,0.00011,4.94788]
[1777643437123,35.59,78309.85,98.0,-0.07334,0.00011,4.96029]
[1777643439360,35.59,78302.41,98.0,-0.07416,0.00011,5.00211]
[1777643440530,35.59,78302.41,98.0,-0.07416,0.00011,5.00211]
[1777643441177,35.59,78298.29,98.0,-0.07462,0.00011,5.02529]
[1777643441442,35.59,78298.29,98.0,-0.07462,0.00011,5.02529]
[1777643441761,35.59,78298.29,98.0,-0.07462,0.00011,5.02529]
[1777643441771,35.59,78340.35,98.0,-0.07006,0.00011,4.79123]
[1777643442097,35.59,78340.35,98.0,-0.07006,0.00011,4.79123]
[1777643442397,35.59,78340.35,98.0,-0.07006,0.00011,4.79123]
[1777643442671,35.59,78340.35,98.0,-0.07006,0.00011,4.79123]
[1777643442773,35.6,78356.42,98.0,-0.06838,0.0001,4.70349]
[1777643443448,35.6,78356.42,98.0,-0.06838,0.0001,4.70349]
[1777643443645,35.6,78356.42,98.0,-0.06838,0.0001,4.70349]
[1777643443659,35.6,78356.97,98.0,-0.06833,0.0001,4.70082]
[1777643443857,35.6,78356.97,98.0,-0.06833,0.0001,4.70082]
[1777643445050,35.6,78360.63,98.0,-0.06795,0.0001,4.68084]
[1777643445314,35.6,78360.63,98.0,-0.06795,0.0001,4.68084]
[1777643445618,35.6,78360.63,98.0,-0.06795,0.0001,4.68084]
[1777643445670,35.6,78360.63,98.0,-0.06795,0.0001,4.68084]
[1777643445694,35.6,78379.82,98.0,-0.06599,0.0001,4.57713]
[1777643446409,35.6,78379.82,98.0,-0.06599,0.0001,4.57713]
[1777643446413,35.6,78396.89,98.0,-0.0643,0.0001,4.48658]
[1777643447308,35.6,78396.89,98.0,-0.0643,0.0001,4.48658]
[1777643448156,35.6,78402.87,98.0,-0.06371,0.0001,4.45514]
[1777643448223,35.6,78410.93,98.0,-0.06293,0.0001,4.41293]
[1777643449244,35.6,78410.93,98.0,-0.06293,0.0001,4.41293]
[1777643449988,35.6,78408.51,98.0,-0.06317,0.0001,4.42603]
[1777643450017,35.6,78408.51,98.0,-0.06317,0.0001,4.42603]
[1777643450772,35.61,78389.76,98.0,-0.06504,0.0001,4.52648]
[1777643451370,35.61,78382.78,98.0,-0.06574,0.0001,4.56381]
[1777643453829,35.61,78383.97,98.0,-0.06565,0.0001,4.55869]
[1777643454270,35.61,78385.27,98.0,-0.06553,0.0001,4.55236]
[1777643458971,35.61,78387.77,98.0,-0.06529,0.0001,4.53958]
[1777643459567,35.61,78387.77,98.0,-0.06529,0.0001,4.53958]
[1777643461558,35.62,78377.92,98.0,-0.06629,0.0001,4.59314]
[1777643461660,35.62,78376.7,98.0,-0.06642,0.0001,4.59983]
[1777643463313,35.62,78377.21,98.0,-0.06637,0.0001,4.59708]
[1777643463388,35.62,78377.21,98.0,-0.06637,0.0001,4.59708]
[1777643463604,35.62,78385.07,98.0,-0.06558,0.0001,4.55546]
[1777643464028,35.62,78385.07,98.0,-0.06558,0.0001,4.55546]
[1777643464341,35.62,78399.39,98.0,-0.06416,0.0001,4.47922]
[1777643464944,35.62,78399.39,98.0,-0.06416,0.0001,4.47922]
[1777643465577,35.65,78400.69,98.0,-0.06417,0.0001,4.47982]
[1777643467617,35.65,78397.0,98.0,-0.06453,0.0001,4.49939]
[1777643469575,35.72,78391.11,98.0,-0.06551,0.0001,4.55157]
[1777643469595,35.72,78391.11,98.0,-0.06551,0.0001,4.55157]
[1777643469785,35.72,78391.2,98.0,-0.06551,0.0001,4.55169]
[1777643469953,35.72,78391.2,98.0,-0.06551,0.0001,4.55169]
[1777643470063,35.72,78391.2,98.0,-0.06551,0.0001,4.55169]
[1777643470555,35.72,78407.3,98.0,-0.06392,0.0001,4.46686]
[1777643471581,35.72,78407.3,98.0,-0.06392,0.0001,4.46686]
[1777643471616,35.72,78407.3,98.0,-0.06392,0.0001,4.46686]
[1777643472421,35.75,78412.01,98.0,-0.0636,0.0001,4.4494]
[1777643473709,35.75,78409.26,98.0,-0.06387,0.0001,4.46388]
[1777643479179,35.85,78403.75,98.0,-0.06496,0.0001,4.52277]
[1777643483242,35.9,78402.15,98.0,-0.06537,0.0001,4.54471]
[1777643483289,35.9,78402.15,98.0,-0.06537,0.0001,4.54471]
[1777643485759,35.92,78394.83,98.0,-0.06622,0.0001,4.59002]
[1777643490617,35.93,78388.56,98.0,-0.0669,0.0001,4.62641]
[1777643490683,35.93,78400.89,98.0,-0.06567,0.0001,4.56115]
[1777643491757,35.93,78400.89,98.0,-0.06567,0.0001,4.56115]
[1777643491531,35.93,78408.11,98.0,-0.06487,0.0001,4.51619]
[1777643492761,35.93,78415.03,98.0,-0.06419,0.0001,4.47986]
[1777643494899,35.93,78413.8,98.0,-0.06432,0.0001,4.4867]
[1777643495255,35.93,78413.8,98.0,-0.06432,0.0001,4.4867]
[1777643496009,35.94,78415.23,98.0,-0.06418,0.0001,4.47935]
[1777643496080,35.94,78415.23,98.0,-0.06418,0.0001,4.47935]
[1777643496727,35.96,78415.64,98.0,-0.06427,0.0001,4.48398]
[1777643497115,35.96,78415.64,98.0,-0.06427,0.0001,4.48398]
[1777643497850,35.96,78413.93,98.0,-0.06445,0.0001,4.49365]
[1777643497944,35.96,78413.93,98.0,-0.06445,0.0001,4.49365]
[1777643498106,35.96,78413.93,98.0,-0.06445,0.0001,4.49365]
[1777643498332,35.96,78413.93,98.0,-0.06445,0.0001,4.49365]
[1777643501436,36.01,78417.13,98.0,-0.06439,0.0001,4.49051]
[1777643502229,36.01,78422.06,98.0,-0.06392,0.0001,4.4653]
[1777643502260,36.01,78422.06,98.0,-0.06392,0.0001,4.4653]
[1777643507644,36.13,78422.1,98.0,-0.06454,0.0001,4.49906]
[1777643507886,36.13,78422.1,98.0,-0.06454,0.0001,4.49906]
[1777643508549,36.13,78422.1,98.0,-0.06454,0.0001,4.49906]
[1777643508601,36.13,78422.1,98.0,-0.06454,0.0001,4.49906]
[1777643508650,36.15,78413.17,98.0,-0.06553,0.0001,4.55217]
[1777643509873,36.17,78408.46,98.0,-0.0661,0.0001,4.58234]
[1777643512190,36.18,78409.44,98.0,-0.06602,0.0001,4.57813]
[1777643514710,36.18,78410.53,98.0,-0.06593,0.0001,4.57335]
[1777643514779,36.18,78417.57,98.0,-0.06524,0.0001,4.53675]
[1777643515919,36.18,78422.1,98.0,-0.06481,0.0001,4.51352]
[1777643516629,36.18,78422.1,98.0,-0.06481,0.0001,4.51352]
[1777643516709,36.18,78429.83,98.0,-0.06405,0.0001,4.47311]
[1777643517112,36.18,78429.83,98.0,-0.06405,0.0001,4.47311]
[1777643517510,36.18,78429.83,98.0,-0.06405,0.0001,4.47311]
[1777643517526,36.18,78429.83,98.0,-0.06405,0.0001,4.47311]
[1777643517591,36.18,78429.83,98.0,-0.06405,0.0001,4.47311]
[1777643518446,36.18,78435.53,98.0,-0.06351,0.0001,4.44403]
[1777643521230,36.22,78434.91,98.0,-0.06373,0.0001,4.45609]
[1777643522034,36.22,78429.12,98.0,-0.06431,0.0001,4.48692]
[1777643525248,36.22,78425.68,98.0,-0.06468,0.0001,4.50674]
[1777643525438,36.22,78425.68,98.0,-0.06468,0.0001,4.50674]
[1777643528751,36.26,78417.79,98.0,-0.06566,0.0001,4.55912]
[1777643529802,36.28,78408.66,98.0,-0.06666,0.0001,4.61266]
[1777643531623,36.28,78412.96,98.0,-0.06624,0.0001,4.59035]
[1777643531816,36.29,78427.85,98.0,-0.06478,0.0001,4.5126]
[1777643532039,36.29,78427.85,98.0,-0.06478,0.0001,4.5126]
[1777643532829,36.29,78442.57,98.0,-0.06336,0.0001,4.43612]
[1777643533144,36.29,78442.57,98.0,-0.06336,0.0001,4.43612]
[1777643533329,36.29,78442.57,98.0,-0.06336,0.0001,4.43612]
[1777643535858,36.29,78458.5,98.0,-0.06186,9e-05,4.35476]
[1777643535975,36.29,78458.5,98.0,-0.06186,9e-05,4.35476]
[1777643536078,36.29,78458.5,98.0,-0.06186,9e-05,4.35476]
[1777643536863,36.29,78470.17,98.0,-0.06077,9e-05,4.29557]
[1777643537014,36.29,78470.17,98.0,-0.06077,9e-05,4.29557]
[1777643537026,36.29,78470.17,98.0,-0.06077,9e-05,4.29557]
[1777643537328,36.29,78470.17,98.0,-0.06077,9e-05,4.29557]
[1777643540487,36.29,78477.94,98.0,-0.06007,9e-05,4.25747]
[1777643540986,36.29,78477.94,98.0,-0.06007,9e-05,4.25747]
[1777643543477,36.3,78482.87,98.0,-0.05965,9e-05,4.23409]
[1777643543486,36.3,78482.87,98.0,-0.05965,9e-05,4.23409]
[1777643543489,36.3,78482.87,98.0,-0.05965,9e-05,4.23409]
[1777643543490,36.3,78482.87,98.0,-0.05965,9e-05,4.23409]
[1777643544094,36.3,78482.13,98.0,-0.05972,9e-05,4.23782]
[1777643548575,36.31,78477.76,98.0,-0.06015,9e-05,4.2619]
[1777643554070,36.33,78477.72,98.0,-0.06021,9e-05,4.26292]
[1777643554071,36.33,78477.72,98.0,-0.06021,9e-05,4.26292]
[1777643554277,36.33,78477.72,98.0,-0.06021,9e-05,4.26292]
[1777643554859,36.33,78477.72,98.0,-0.06021,9e-05,4.26292]
[1777643555297,36.34,78462.48,98.0,-0.06164,9e-05,4.34117]
[1777643558275,36.34,78457.06,98.0,-0.06216,9e-05,4.36949]
[1777643564212,36.38,78461.23,98.0,-0.06199,9e-05,4.36027]
[1777643565710,36.39,78459.26,98.0,-0.06223,9e-05,4.37334]
[1777643566072,36.39,78474.85,98.0,-0.06078,9e-05,4.29455]
[1777643570328,36.4,78480.42,98.0,-0.06029,9e-05,4.26767]
[1777643574128,36.41,78470.9,98.0,-0.06121,9e-05,4.31811]
[1777643576227,36.41,78469.43,98.0,-0.06136,9e-05,4.32594]
[1777643580170,36.41,78478.63,98.0,-0.06054,9e-05,4.28124]
[1777643582184,36.42,78487.31,98.0,-0.05976,9e-05,4.23838]
[1777643586803,36.42,78486.47,98.0,-0.05986,9e-05,4.24404]
[1777643587631,36.43,78487.0,98.0,-0.05983,9e-05,4.24232]
[1777643588425,36.43,78492.58,98.0,-0.05933,9e-05,4.21487]
[1777643591247,36.43,78485.43,98.0,-0.06001,9e-05,4.25224]
[1777643596282,36.44,78488.25,98.0,-0.05979,9e-05,4.24043]
[1777643597288,36.44,78488.25,98.0,-0.05979,9e-05,4.24043]
[1777643597738,36.44,78488.25,98.0,-0.05979,9e-05,4.24043]
[1777643597792,36.44,78488.25,98.0,-0.05979,9e-05,4.24043]
[1777643598108,36.44,78491.81,98.0,-0.05948,9e-05,4.22306]
[1777643598472,36.44,78491.81,98.0,-0.05948,9e-05,4.22306]
[1777643598553,36.44,78491.81,98.0,-0.05948,9e-05,4.22306]
[1777643598719,36.44,78491.81,98.0,-0.05948,9e-05,4.22306]
[1777643598751,36.45,78511.84,98.0,-0.0577,9e-05,4.12463]
[1777643599026,36.45,78511.84,98.0,-0.0577,9e-05,4.12463]
[1777643599215,36.45,78511.84,98.0,-0.0577,9e-05,4.12463]
[1777643599376,36.45,78511.84,98.0,-0.0577,9e-05,4.12463]
[1777643599428,36.45,78511.84,98.0,-0.0577,9e-05,4.12463]
[1777643599608,36.45,78511.84,98.0,-0.0577,9e-05,4.12463]
[1777643599641,36.45,78533.87,98.0,-0.05577,9e-05,4.01672]
[1777643600058,36.45,78533.87,98.0,-0.05577,9e-05,4.01672]
[1777643600212,36.45,78533.87,98.0,-0.05577,9e-05,4.01672]
[1777643600810,36.45,78533.87,98.0,-0.05577,9e-05,4.01672]
[1777643600871,36.45,78597.71,98.0,-0.05046,8e-05,3.71357]
[1777643601574,36.45,78597.71,98.0,-0.05046,8e-05,3.71357]
[1777643601769,36.47,78636.32,98.0,-0.04758,8e-05,3.54493]
[1777643602332,36.47,78636.32,98.0,-0.04758,8e-05,3.54493]
[1777643602540,36.47,78636.32,98.0,-0.04758,8e-05,3.54493]
[1777643602651,36.47,78636.32,98.0,-0.04758,8e-05,3.54493]
[1777643602854,36.55,78658.19,98.0,-0.04627,7e-05,3.46747]
[1777643603056,36.55,78658.19,98.0,-0.04627,7e-05,3.46747]
[1777643603665,36.55,78674.51,98.0,-0.04507,7e-05,3.39587]
[1777643604055,36.55,78674.51,98.0,-0.04507,7e-05,3.39587]
[1777643604765,36.55,78674.51,98.0,-0.04507,7e-05,3.39587]
[1777643604882,36.55,78674.51,98.0,-0.04507,7e-05,3.39587]
[1777643604880,36.58,78678.77,98.0,-0.04491,7e-05,3.38602]
[1777643605138,36.58,78678.77,98.0,-0.04491,7e-05,3.38602]
[1777643605654,36.58,78678.77,98.0,-0.04491,7e-05,3.38602]
[1777643605893,36.58,78678.77,98.0,-0.04491,7e-05,3.38602]
[1777643606093,36.59,78684.86,98.0,-0.04449,7e-05,3.36093]
[1777643606183,36.59,78684.86,98.0,-0.04449,7e-05,3.36093]
[1777643606363,36.59,78684.86,98.0,-0.04449,7e-05,3.36093]
[1777643606378,36.59,78684.86,98.0,-0.04449,7e-05,3.36093]
[1777643606491,36.59,78684.86,98.0,-0.04449,7e-05,3.36093]
[1777643606807,36.59,78684.86,98.0,-0.04449,7e-05,3.36093]
[1777643606922,36.59,78684.86,98.0,-0.04449,7e-05,3.36093]
[1777643606864,36.59,78695.22,98.0,-0.04375,7e-05,3.31634]
[1777643607076,36.59,78695.22,98.0,-0.04375,7e-05,3.31634]
[1777643607701,36.59,78695.22,98.0,-0.04375,7e-05,3.31634]
[1777643607797,36.62,78701.27,98.0,-0.04349,7e-05,3.30026]
[1777643608396,36.62,78713.18,98.0,-0.04266,7e-05,3.24969]
[1777643609664,36.63,78730.3,98.0,-0.0415,7e-05,3.17894]
[1777643610935,36.72,78744.96,98.0,-0.04089,7e-05,3.14166]
[1777643611231,36.72,78744.96,98.0,-0.04089,7e-05,3.14166]
[1777643611253,36.72,78744.96,98.0,-0.04089,7e-05,3.14166]
[1777643611404,36.72,78744.96,98.0,-0.04089,7e-05,3.14166]
[1777643611800,36.77,78764.54,98.0,-0.03974,7e-05,3.06914]
[1777643612050,36.77,78764.54,98.0,-0.03974,7e-05,3.06914]
[1777643612143,36.77,78764.54,98.0,-0.03974,7e-05,3.06914]
[1777643613231,36.77,78764.89,98.0,-0.03972,7e-05,3.06772]
[1777643613588,36.77,78764.89,98.0,-0.03972,7e-05,3.06772]
[1777643613922,36.77,78764.89,98.0,-0.03972,7e-05,3.06772]
[1777643615576,36.92,78770.4,98.0,-0.03998,7e-05,3.08411]
[1777643615663,36.92,78769.7,98.0,-0.04002,7e-05,3.08694]
[1777643616067,36.92,78769.7,98.0,-0.04002,7e-05,3.08694]
[1777643616093,36.92,78769.7,98.0,-0.04002,7e-05,3.08694]
[1777643616270,36.92,78769.7,98.0,-0.04002,7e-05,3.08694]
[1777643616433,36.92,78769.7,98.0,-0.04002,7e-05,3.08694]
[1777643616485,36.92,78769.7,98.0,-0.04002,7e-05,3.08694]
[1777643616936,36.92,78769.7,98.0,-0.04002,7e-05,3.08694]
[1777643616532,36.97,78756.68,98.0,-0.04108,7e-05,3.15261]
[1777643617471,36.97,78756.68,98.0,-0.04108,7e-05,3.15261]
[1777643617542,36.97,78756.68,98.0,-0.04108,7e-05,3.15261]
[1777643617640,36.99,78748.07,98.0,-0.04174,7e-05,3.19281]
[1777643619871,37.08,78750.17,98.0,-0.04194,7e-05,3.20582]
[1777643619954,37.12,78758.38,98.0,-0.04157,7e-05,3.18315]
[1777643621033,37.18,78764.81,98.0,-0.04139,7e-05,3.1719]
[1777643621943,37.22,78757.66,98.0,-0.04204,7e-05,3.21185]
[1777643622280,37.22,78757.66,98.0,-0.04204,7e-05,3.21185]
[1777643623420,37.26,78761.22,98.0,-0.04197,7e-05,3.20781]
[1777643623756,37.26,78761.22,98.0,-0.04197,7e-05,3.20781]
[1777643624456,37.31,78767.9,98.0,-0.0417,7e-05,3.19128]
[1777643625522,37.35,78756.08,98.0,-0.04266,7e-05,3.25044]
[1777643630912,37.49,78759.5,98.0,-0.04303,7e-05,3.27321]
[1777643632222,37.56,78751.99,98.0,-0.04384,7e-05,3.32247]
[1777643632880,37.56,78751.99,98.0,-0.04384,7e-05,3.32247]
[1777643632935,37.63,78762.17,98.0,-0.04342,7e-05,3.2969]
[1777643633268,37.63,78762.17,98.0,-0.04342,7e-05,3.2969]
[1777643637986,37.73,78764.37,98.0,-0.04368,7e-05,3.31321]
[1777643639729,37.8,78768.43,98.0,-0.04369,7e-05,3.31393]
[1777643639849,37.8,78768.43,98.0,-0.04369,7e-05,3.31393]
[1777643639900,37.8,78778.18,98.0,-0.04304,7e-05,3.27454]
[1777643640549,37.8,78778.18,98.0,-0.04304,7e-05,3.27454]
[1777643641029,37.8,78783.81,98.0,-0.04268,7e-05,3.25235]
[1777643641419,37.8,78783.81,98.0,-0.04268,7e-05,3.25235]
[1777643641725,37.8,78783.81,98.0,-0.04268,7e-05,3.25235]
[1777643641739,37.8,78783.81,98.0,-0.04268,7e-05,3.25235]
[1777643643197,37.84,78791.91,98.0,-0.04229,7e-05,3.22866]
[1777643644475,37.88,78791.08,98.0,-0.04249,7e-05,3.24145]
[1777643646256,37.99,78791.97,98.0,-0.04289,7e-05,3.26564]
[1777643646693,37.99,78791.97,98.0,-0.04289,7e-05,3.26564]
[1777643646780,38.03,78780.5,98.0,-0.04381,7e-05,3.32171]
[1777643647781,38.03,78780.5,98.0,-0.04381,7e-05,3.32171]
[1777643647986,38.03,78780.5,98.0,-0.04381,7e-05,3.32171]
[1777643648636,38.03,78776.86,98.0,-0.04407,7e-05,3.33756]
[1777643648966,38.03,78760.72,98.0,-0.0452,7e-05,3.40556]
[1777643649403,38.03,78760.72,98.0,-0.0452,7e-05,3.40556]
[1777643649690,38.03,78768.68,98.0,-0.04465,7e-05,3.3723]
[1777643652023,38.03,78764.95,98.0,-0.04492,7e-05,3.38854]
[1777643651817,38.04,78776.48,98.0,-0.04413,7e-05,3.34131]
[1777643653000,38.04,78786.0,98.0,-0.04351,7e-05,3.30353]
[1777643653436,38.04,78786.0,98.0,-0.04351,7e-05,3.30353]
[1777643654302,38.04,78790.49,98.0,-0.0432,7e-05,3.28512]
[1777643656751,38.08,78799.82,98.0,-0.04275,7e-05,3.25728]
[1777643657566,38.08,78799.82,98.0,-0.04275,7e-05,3.25728]
[1777643657847,38.08,78799.82,98.0,-0.04275,7e-05,3.25728]
[1777643660588,38.13,78802.07,98.0,-0.04277,7e-05,3.25888]
[1777643660742,38.13,78802.07,98.0,-0.04277,7e-05,3.25888]
[1777643660790,38.16,78820.55,98.0,-0.04169,7e-05,3.19316]
[1777643661572,38.16,78820.55,98.0,-0.04169,7e-05,3.19316]
[1777643661803,38.17,78830.41,98.0,-0.04107,6e-05,3.15472]
[1777643664370,38.22,78824.76,98.0,-0.04163,7e-05,3.18964]
[1777643664630,38.22,78824.76,98.0,-0.04163,7e-05,3.18964]
[1777643665643,38.22,78826.03,98.0,-0.04157,6e-05,3.18555]
[1777643666838,38.26,78829.03,98.0,-0.04153,6e-05,3.18342]
[1777643666841,38.3,78814.69,98.0,-0.04263,7e-05,3.25078]
[1777643668855,38.37,78829.82,98.0,-0.04192,7e-05,3.20747]
[1777643670310,38.41,78831.67,98.0,-0.04195,7e-05,3.20941]
[1777643671531,38.44,78833.7,98.0,-0.04197,7e-05,3.21056]
[1777643671762,38.44,78833.7,98.0,-0.04197,7e-05,3.21056]
[1777643672053,38.48,78839.84,98.0,-0.04165,6e-05,3.18946]
[1777643672491,38.48,78839.84,98.0,-0.04165,6e-05,3.18946]
[1777643672964,38.52,78847.48,98.0,-0.04131,6e-05,3.16868]
[1777643673294,38.52,78847.48,98.0,-0.04131,6e-05,3.16868]
[1777643673890,38.52,78865.11,98.0,-0.04019,6e-05,3.09964]
[1777643674174,38.52,78865.11,98.0,-0.04019,6e-05,3.09964]
[1777643674490,38.52,78865.11,98.0,-0.04019,6e-05,3.09964]
[1777643674897,38.6,78875.53,98.0,-0.03986,6e-05,3.0795]
[1777643675508,38.6,78875.53,98.0,-0.03986,6e-05,3.0795]
[1777643676407,38.65,78870.37,98.0,-0.04036,6e-05,3.11054]
[1777643676416,38.65,78870.37,98.0,-0.04036,6e-05,3.11054]
[1777643676822,38.65,78870.37,98.0,-0.04036,6e-05,3.11054]
[1777643676913,38.69,78848.15,98.0,-0.04194,6e-05,3.20823]
[1777643677163,38.69,78848.15,98.0,-0.04194,6e-05,3.20823]
[1777643677549,38.69,78848.15,98.0,-0.04194,6e-05,3.20823]
[1777643677920,38.73,78833.39,98.0,-0.04305,7e-05,3.27601]
[1777643680082,38.76,78827.87,98.0,-0.04354,7e-05,3.30602]
[1777643680691,38.79,78829.73,98.0,-0.04354,7e-05,3.30582]
[1777643682531,38.85,78831.99,98.0,-0.04363,7e-05,3.31138]
[1777643682590,38.85,78831.99,98.0,-0.04363,7e-05,3.31138]
[1777643682956,38.88,78823.6,98.0,-0.04431,7e-05,3.35248]
[1777643683430,38.88,78823.6,98.0,-0.04431,7e-05,3.35248]
[1777643683441,38.88,78823.6,98.0,-0.04431,7e-05,3.35248]
[1777643684113,38.9,78816.89,98.0,-0.04487,7e-05,3.38628]
[1777643684638,38.9,78816.89,98.0,-0.04487,7e-05,3.38628]
[1777643685050,38.9,78816.89,98.0,-0.04487,7e-05,3.38628]
[1777643685067,38.91,78801.26,98.0,-0.04595,7e-05,3.45107]
[1777643687382,38.91,78797.89,98.0,-0.04619,7e-05,3.46551]
[1777643687994,38.91,78785.66,98.0,-0.04706,7e-05,3.51736]
[1777643689830,38.91,78780.88,98.0,-0.04741,7e-05,3.53778]
[1777643690008,38.92,78788.72,98.0,-0.04686,7e-05,3.50532]
[1777643692023,38.92,78803.15,98.0,-0.04587,7e-05,3.44627]
[1777643692182,38.92,78803.15,98.0,-0.04587,7e-05,3.44627]
[1777643692309,38.92,78803.15,98.0,-0.04587,7e-05,3.44627]
[1777643694651,38.92,78806.45,98.0,-0.04566,7e-05,3.43372]
[1777643695711,38.93,78807.75,98.0,-0.04558,7e-05,3.4289]
[1777643697082,38.93,78806.73,98.0,-0.04566,7e-05,3.43364]
[1777643698066,38.93,78791.38,98.0,-0.04674,7e-05,3.49823]
[1777643698581,38.93,78791.38,98.0,-0.04674,7e-05,3.49823]
[1777643698706,38.93,78791.38,98.0,-0.04674,7e-05,3.49823]
[1777643699490,38.93,78791.39,98.0,-0.04675,7e-05,3.49862]
[1777643700096,38.94,78782.35,98.0,-0.04739,7e-05,3.53684]
[1777643701013,38.94,78782.35,98.0,-0.04739,7e-05,3.53684]
[1777643701027,38.94,78782.35,98.0,-0.04739,7e-05,3.53684]
[1777643701103,38.94,78792.14,98.0,-0.0467,7e-05,3.49592]
[1777643701245,38.94,78792.14,98.0,-0.0467,7e-05,3.49592]
[1777643704878,38.94,78797.84,98.0,-0.04632,7e-05,3.47349]
[1777643704885,38.94,78797.84,98.0,-0.04632,7e-05,3.47349]
[1777643706987,38.95,78806.33,98.0,-0.04577,7e-05,3.44029]
[1777643711314,38.95,78809.32,98.0,-0.04559,7e-05,3.42946]
[1777643712180,38.96,78834.78,98.0,-0.04388,7e-05,3.32694]
[1777643714393,38.96,78838.26,98.0,-0.04366,7e-05,3.31364]
[1777643714654,38.96,78826.33,98.0,-0.04447,7e-05,3.36251]
[1777643715201,38.97,78808.61,98.0,-0.04569,7e-05,3.43553]
[1777643717890,38.97,78823.58,98.0,-0.04468,7e-05,3.37535]
[1777643719114,38.98,78839.0,98.0,-0.04367,7e-05,3.31437]
[1777643720382,38.98,78836.34,98.0,-0.04385,7e-05,3.32506]
[1777643721868,38.98,78858.11,98.0,-0.04244,6e-05,3.23958]
[1777643722864,38.98,78858.11,98.0,-0.04244,6e-05,3.23958]
[1777643724271,39.08,78849.82,98.0,-0.04339,7e-05,3.29723]
[1777643726854,39.11,78848.7,98.0,-0.04358,7e-05,3.30886]
[1777643726987,39.11,78848.7,98.0,-0.04358,7e-05,3.30886]
[1777643727292,39.17,78857.64,98.0,-0.04322,7e-05,3.28705]
[1777643729329,39.2,78862.98,98.0,-0.04298,7e-05,3.27311]
[1777643729981,39.2,78862.98,98.0,-0.04298,7e-05,3.27311]
[1777643730101,39.2,78862.98,98.0,-0.04298,7e-05,3.27311]
[1777643730671,39.26,78887.33,98.0,-0.04167,6e-05,3.19263]
[1777643731993,39.3,78903.58,98.0,-0.04072,6e-05,3.1327]
[1777643732634,39.3,78903.58,98.0,-0.04072,6e-05,3.1327]
[1777643732788,39.34,78910.71,98.0,-0.04043,6e-05,3.11491]
[1777643733561,39.34,78910.71,98.0,-0.04043,6e-05,3.11491]
[1777643734511,39.38,78913.13,98.0,-0.04044,6e-05,3.11552]
[1777643734824,39.38,78913.13,98.0,-0.04044,6e-05,3.11552]
[1777643735379,39.46,78900.54,98.0,-0.04153,6e-05,3.18316]
[1777643736869,39.46,78900.54,98.0,-0.04153,6e-05,3.18316]
[1777643736901,39.46,78900.54,98.0,-0.04153,6e-05,3.18316]
[1777643738007,39.53,78895.82,98.0,-0.0421,6e-05,3.21815]
[1777643738169,39.56,78897.05,98.0,-0.04215,6e-05,3.22142]
[1777643739978,39.56,78896.71,98.0,-0.04217,6e-05,3.22274]
[1777643740681,39.62,78893.14,98.0,-0.04265,6e-05,3.25198]
[1777643740870,39.62,78893.14,98.0,-0.04265,6e-05,3.25198]
[1777643741019,39.62,78893.14,98.0,-0.04265,6e-05,3.25198]
[1777643742320,39.65,78880.37,98.0,-0.04358,7e-05,3.30896]
[1777643743478,39.68,78876.03,98.0,-0.04397,7e-05,3.3325]
[1777643743758,39.68,78876.03,98.0,-0.04397,7e-05,3.3325]
[1777643743846,39.7,78867.36,98.0,-0.04464,7e-05,3.37294]
[1777643744612,39.7,78867.36,98.0,-0.04464,7e-05,3.37294]
[1777643745409,39.73,78860.47,98.0,-0.04518,7e-05,3.40582]
[1777643746047,39.74,78847.16,98.0,-0.04615,7e-05,3.46386]
[1777643751311,39.76,78841.1,98.0,-0.04665,7e-05,3.49319]
[1777643751940,39.76,78841.1,98.0,-0.04665,7e-05,3.49319]
[1777643752051,39.76,78841.1,98.0,-0.04665,7e-05,3.49319]
[1777643752928,39.77,78841.15,98.0,-0.04665,7e-05,3.49367]
[1777643752977,39.78,78849.44,98.0,-0.04615,7e-05,3.46392]
[1777643753226,39.78,78849.44,98.0,-0.04615,7e-05,3.46392]
[1777643753915,39.78,78849.44,98.0,-0.04615,7e-05,3.46392]
[1777643754853,39.82,78850.4,98.0,-0.04624,7e-05,3.46938]
[1777643755131,39.82,78850.4,98.0,-0.04624,7e-05,3.46938]
[1777643754874,39.82,78846.18,98.0,-0.04653,7e-05,3.4865]
[1777643755791,39.82,78846.18,98.0,-0.04653,7e-05,3.4865]
[1777643756133,39.89,78843.25,98.0,-0.04702,7e-05,3.51583]
[1777643757701,39.89,78839.88,98.0,-0.04725,7e-05,3.52959]
[1777643758081,39.93,78829.37,98.0,-0.04812,7e-05,3.58088]
[1777643758829,39.93,78829.37,98.0,-0.04812,7e-05,3.58088]
[1777643759077,39.98,78817.28,98.0,-0.0492,7e-05,3.64459]
[1777643759712,39.98,78817.28,98.0,-0.0492,7e-05,3.64459]
[1777643760414,39.98,78814.99,98.0,-0.04937,7e-05,3.65413]
[1777643761548,39.99,78815.81,98.0,-0.04934,7e-05,3.65281]
[1777643762722,39.99,78811.98,98.0,-0.04962,7e-05,3.66879]
[1777643763476,39.99,78809.51,98.0,-0.04981,7e-05,3.68015]
[1777643764064,39.99,78809.51,98.0,-0.04981,7e-05,3.68015]
[1777643764134,40.04,78809.39,98.0,-0.05001,7e-05,3.69157]
[1777643767118,40.08,78798.88,98.0,-0.05095,7e-05,3.74645]
[1777643767664,40.08,78798.88,98.0,-0.05095,7e-05,3.74645]
[1777643767772,40.08,78798.88,98.0,-0.05095,7e-05,3.74645]
[1777643768021,40.08,78798.88,98.0,-0.05095,7e-05,3.74645]
[1777643768982,40.08,78795.11,98.0,-0.05124,7e-05,3.76325]
[1777643770061,40.09,78792.51,98.0,-0.05144,7e-05,3.77468]
[1777643770089,40.09,78792.51,98.0,-0.05144,7e-05,3.77468]
[1777643770258,40.09,78790.06,98.0,-0.05162,7e-05,3.78547]
[1777643770708,40.09,78790.06,98.0,-0.05162,7e-05,3.78547]
[1777643771121,40.09,78790.06,98.0,-0.05162,7e-05,3.78547]
[1777643771167,40.09,78797.68,98.0,-0.05107,7e-05,3.75359]
[1777643771946,40.09,78797.68,98.0,-0.05107,7e-05,3.75359]
[1777643771959,40.09,78801.17,98.0,-0.05083,7e-05,3.73974]
[1777643774795,40.09,78805.29,98.0,-0.05054,7e-05,3.72287]
[1777643775130,40.1,78803.32,98.0,-0.0507,7e-05,3.73211]
[1777643775410,40.1,78803.32,98.0,-0.0507,7e-05,3.73211]
[1777643775753,40.1,78803.32,98.0,-0.0507,7e-05,3.73211]
[1777643775757,40.1,78803.32,98.0,-0.0507,7e-05,3.73211]
[1777643776242,40.1,78802.59,98.0,-0.05077,7e-05,3.73609]
[1777643776621,40.1,78802.59,98.0,-0.05077,7e-05,3.73609]
[1777643777124,40.13,78776.94,98.0,-0.05279,8e-05,3.8523]
[1777643777790,40.13,78776.94,98.0,-0.05279,8e-05,3.8523]
[1777643777848,40.13,78760.32,98.0,-0.05404,8e-05,3.92407]
[1777643778793,40.15,78751.27,98.0,-0.05484,8e-05,3.96935]
[1777643782014,40.16,78760.25,98.0,-0.05419,8e-05,3.93238]
[1777643782731,40.16,78752.49,98.0,-0.05478,8e-05,3.96619]
[1777643784745,40.17,78760.32,98.0,-0.0542,8e-05,3.93314]
[1777643785929,40.17,78760.32,98.0,-0.0542,8e-05,3.93314]
[1777643785950,40.17,78770.06,98.0,-0.05347,8e-05,3.89153]
[1777643786370,40.17,78770.06,98.0,-0.05347,8e-05,3.89153]
[1777643786981,40.17,78770.06,98.0,-0.05347,8e-05,3.89153]
[1777643789688,40.18,78782.23,98.0,-0.05259,7e-05,3.84128]
[1777643790962,40.18,78782.04,98.0,-0.05262,7e-05,3.84282]
[1777643791798,40.21,78799.34,98.0,-0.05139,7e-05,3.7706]
[1777643793810,40.25,78790.8,98.0,-0.05216,7e-05,3.815]
[1777643795675,40.25,78793.06,98.0,-0.05201,7e-05,3.80621]
[1777643795965,40.25,78793.06,98.0,-0.05201,7e-05,3.80621]
[1777643796197,40.25,78793.06,98.0,-0.05201,7e-05,3.80621]
[1777643796118,40.25,78782.88,98.0,-0.05279,7e-05,3.85115]
[1777643796831,40.25,78771.77,98.0,-0.05363,8e-05,3.89889]
[1777643797379,40.25,78771.77,98.0,-0.05363,8e-05,3.89889]
[1777643797380,40.25,78771.77,98.0,-0.05363,8e-05,3.89889]
[1777643798453,40.26,78769.84,98.0,-0.05379,8e-05,3.90792]
[1777643798516,40.26,78769.84,98.0,-0.05379,8e-05,3.90792]
[1777643803880,40.27,78770.68,98.0,-0.05379,8e-05,3.90808]
[1777643804487,40.27,78770.68,98.0,-0.05379,8e-05,3.90808]
[1777643804903,40.27,78770.68,98.0,-0.05379,8e-05,3.90808]
[1777643804987,40.28,78763.5,98.0,-0.05436,8e-05,3.9404]
[1777643808144,40.3,78755.4,98.0,-0.05509,8e-05,3.98208]
[1777643808915,40.3,78746.75,98.0,-0.05576,8e-05,4.01994]
[1777643811033,40.32,78742.59,98.0,-0.05618,8e-05,4.04318]
[1777643811142,40.34,78750.83,98.0,-0.05561,8e-05,4.01125]
[1777643811661,40.34,78750.83,98.0,-0.05561,8e-05,4.01125]
[1777643811893,40.34,78750.83,98.0,-0.05561,8e-05,4.01125]
[1777643811936,40.34,78775.36,98.0,-0.05373,8e-05,3.90509]
[1777643814249,40.34,78774.45,98.0,-0.05378,8e-05,3.90799]
[1777643814252,40.34,78764.37,98.0,-0.05455,8e-05,3.95171]
[1777643814289,40.34,78764.37,98.0,-0.05455,8e-05,3.95171]
[1777643814958,40.34,78762.57,98.0,-0.05469,8e-05,3.95953]
[1777643815965,40.34,78770.24,98.0,-0.05411,8e-05,3.92682]
[1777643819312,40.35,78773.62,98.0,-0.0539,8e-05,3.9145]
[1777643822571,40.36,78779.77,98.0,-0.05346,8e-05,3.88986]
[1777643823014,40.36,78779.77,98.0,-0.05346,8e-05,3.88986]
[1777643828168,40.37,78777.61,98.0,-0.05368,8e-05,3.90244]
[1777643832083,40.38,78760.19,98.0,-0.05506,8e-05,3.98065]
[1777643832301,40.38,78760.19,98.0,-0.05506,8e-05,3.98065]
[1777643832724,40.38,78760.19,98.0,-0.05506,8e-05,3.98065]
[1777643833090,40.38,78752.07,98.0,-0.0557,8e-05,4.01659]
[1777643834719,40.39,78746.59,98.0,-0.05614,8e-05,4.04105]
[1777643836018,40.39,78747.02,98.0,-0.05611,8e-05,4.03955]
[1777643836111,40.39,78738.43,98.0,-0.05679,8e-05,4.07778]
[1777643837118,40.39,78727.3,98.0,-0.05768,8e-05,4.12746]
[1777643840139,40.39,78736.38,98.0,-0.05697,8e-05,4.08795]
[1777643843049,40.4,78732.96,98.0,-0.05726,8e-05,4.10373]
[1777643843162,40.4,78725.51,98.0,-0.05786,8e-05,4.13713]
[1777643844167,40.4,78717.09,98.0,-0.05854,8e-05,4.17498]
[1777643847006,40.4,78713.8,98.0,-0.05881,8e-05,4.19005]
[1777643850215,40.4,78729.59,98.0,-0.05755,8e-05,4.12014]
[1777643851223,40.4,78740.19,98.0,-0.05663,8e-05,4.06692]
[1777643853148,40.4,78740.84,98.0,-0.05659,8e-05,4.06441]
[1777643858272,40.41,78740.23,98.0,-0.05667,8e-05,4.06917]
[1777643864141,40.42,78734.69,98.0,-0.05713,8e-05,4.09493]
[1777643864159,40.42,78734.69,98.0,-0.05713,8e-05,4.09493]
[1777643864546,40.42,78724.09,98.0,-0.05799,8e-05,4.1426]
[1777643868847,40.42,78731.46,98.0,-0.05742,8e-05,4.11076]
[1777643872370,40.43,78722.97,98.0,-0.05811,8e-05,4.14947]
[1777643875493,40.43,78724.53,98.0,-0.05799,8e-05,4.14291]
[1777643877136,40.43,78721.9,98.0,-0.05821,8e-05,4.15485]
[1777643880426,40.43,78713.2,98.0,-0.05893,8e-05,4.19467]
[1777643882748,40.43,78715.4,98.0,-0.05875,8e-05,4.18493]
[1777643887674,40.44,78710.98,98.0,-0.05913,8e-05,4.20555]
[1777643892944,40.44,78701.21,98.0,-0.05994,8e-05,4.25007]
[1777643894576,40.44,78688.03,98.0,-0.06103,8e-05,4.31004]
[1777643899611,40.44,78692.54,98.0,-0.06065,8e-05,4.28942]
[1777643904646,40.44,78692.15,98.0,-0.06069,8e-05,4.29123]
[1777643909853,40.44,78694.01,98.0,-0.06053,8e-05,4.28284]
[1777643913194,40.44,78690.93,98.0,-0.06071,8e-05,4.29019]
[1777643916688,40.44,78688.29,98.0,-0.06092,8e-05,4.30211]
[1777643921767,40.44,78685.55,98.0,-0.06115,8e-05,4.31435]
[1777643922774,40.44,78689.94,98.0,-0.06078,8e-05,4.2943]
[1777643923781,40.44,78695.0,98.0,-0.06036,8e-05,4.27129]
[1777643925588,40.44,78695.4,98.0,-0.06033,8e-05,4.2695]
[1777643925597,40.44,78695.4,98.0,-0.06033,8e-05,4.2695]
[1777643925795,40.44,78695.69,98.0,-0.0603,8e-05,4.26822]
[1777643929717,40.43,78698.29,98.0,-0.06006,8e-05,4.2549]
[1777643929823,40.43,78698.46,98.0,-0.06004,8e-05,4.25364]
[1777643932847,40.43,78706.44,98.0,-0.05939,8e-05,4.2178]
[1777643937884,40.45,78710.66,98.0,-0.05911,8e-05,4.20286]
[1777643942920,40.45,78714.49,98.0,-0.05881,8e-05,4.18638]
[1777643947955,40.45,78714.16,98.0,-0.05886,8e-05,4.18877]
[1777643952990,40.46,78715.92,98.0,-0.05873,8e-05,4.18176]
[1777643958026,40.46,78717.71,98.0,-0.0586,8e-05,4.17473]
[1777643963061,40.46,78718.22,98.0,-0.05858,8e-05,4.17354]
[1777643965727,40.47,78717.9,98.0,-0.05861,8e-05,4.17542]
[1777643965736,40.47,78717.9,98.0,-0.05861,8e-05,4.17542]
[1777643966082,40.47,78719.06,98.0,-0.05852,8e-05,4.17044]
[1777643966410,40.47,78719.06,98.0,-0.05852,8e-05,4.17044]
[1777643970204,40.46,78720.07,98.0,-0.05843,8e-05,4.16494]
[1777643970685,40.46,78720.52,98.0,-0.05838,8e-05,4.1623]
[1777643976152,40.45,78720.34,98.0,-0.05828,8e-05,4.15475]
[1777643978166,40.45,78708.65,98.0,-0.05922,8e-05,4.20651]
[1777643983201,40.44,78707.79,98.0,-0.05925,8e-05,4.20846]
[1777643988235,40.44,78709.39,98.0,-0.05909,8e-05,4.19944]
[1777643993272,40.43,78715.22,98.0,-0.05858,8e-05,4.17163]
[1777643996291,40.43,78723.43,98.0,-0.05791,8e-05,4.13408]
[1777643998306,40.42,78731.1,98.0,-0.05728,8e-05,4.09954]
[1777644000378,40.42,78731.42,98.0,-0.05726,8e-05,4.09793]
[1777644000394,40.42,78731.42,98.0,-0.05726,8e-05,4.09793]
[1777644000490,40.42,78732.46,98.0,-0.05717,8e-05,4.09314]
[1777644000855,40.42,78732.46,98.0,-0.05717,8e-05,4.09314]
[1777644001328,40.42,78722.61,98.0,-0.05795,8e-05,4.13671]
[1777644001463,40.42,78722.61,98.0,-0.05795,8e-05,4.13671]
[1777644003380,40.42,78717.41,98.0,-0.05837,8e-05,4.15966]
[1777644003389,40.42,78736.79,98.0,-0.05682,8e-05,4.07355]
[1777644004352,40.42,78747.91,98.0,-0.05594,8e-05,4.02418]
[1777644005521,40.42,78746.59,98.0,-0.05604,8e-05,4.02989]
[1777644006305,40.42,78746.59,98.0,-0.05604,8e-05,4.02989]
[1777644006531,40.42,78743.53,98.0,-0.05628,8e-05,4.04323]
[1777644006580,40.42,78743.53,98.0,-0.05628,8e-05,4.04323]
[1777644007281,40.42,78743.53,98.0,-0.05628,8e-05,4.04323]
[1777644007417,40.42,78743.53,98.0,-0.05628,8e-05,4.04323]
[1777644007890,40.42,78738.06,98.0,-0.0567,8e-05,4.0672]
[1777644009718,40.42,78735.94,98.0,-0.05687,8e-05,4.07621]
[1777644010203,40.42,78735.94,98.0,-0.05687,8e-05,4.07621]
[1777644013286,40.41,78738.9,98.0,-0.05662,8e-05,4.06263]
[1777644013318,40.41,78738.9,98.0,-0.05662,8e-05,4.06263]
[1777644013375,40.41,78738.9,98.0,-0.05662,8e-05,4.06263]
[1777644013424,40.41,78741.62,98.0,-0.05641,8e-05,4.05048]
[1777644015144,40.41,78744.52,98.0,-0.05617,8e-05,4.03714]
[1777644015438,40.41,78751.94,98.0,-0.05558,8e-05,4.00407]
[1777644015899,40.41,78751.94,98.0,-0.05558,8e-05,4.00407]
[1777644016011,40.41,78751.94,98.0,-0.05558,8e-05,4.00407]
[1777644016138,40.41,78751.94,98.0,-0.05558,8e-05,4.00407]
[1777644016445,40.41,78767.04,98.0,-0.05441,8e-05,3.93788]
[1777644016569,40.41,78767.04,98.0,-0.05441,8e-05,3.93788]
[1777644017328,40.41,78767.04,98.0,-0.05441,8e-05,3.93788]
[1777644017452,40.41,78785.13,98.0,-0.05303,7e-05,3.85968]
[1777644019770,40.4,78790.43,98.0,-0.05263,7e-05,3.83679]
[1777644020411,40.4,78774.6,98.0,-0.05381,8e-05,3.90396]
[1777644021076,40.4,78774.6,98.0,-0.05381,8e-05,3.90396]
[1777644021141,40.4,78767.21,98.0,-0.05437,8e-05,3.93585]
[1777644021910,40.4,78767.21,98.0,-0.05437,8e-05,3.93585]
[1777644023991,40.4,78771.12,98.0,-0.05406,8e-05,3.91813]
[1777644024313,40.4,78779.48,98.0,-0.05341,8e-05,3.88146]
[1777644025866,40.39,78771.17,98.0,-0.05403,8e-05,3.91685]
[1777644028745,40.39,78760.3,98.0,-0.05484,8e-05,3.96269]
[1777644030337,40.39,78760.3,98.0,-0.05484,8e-05,3.96269]
[1777644030428,40.39,78760.3,98.0,-0.05484,8e-05,3.96269]
[1777644030385,40.38,78738.12,98.0,-0.05655,8e-05,4.05872]
[1777644030719,40.38,78738.12,98.0,-0.05655,8e-05,4.05872]
[1777644031994,40.38,78734.78,98.0,-0.05682,8e-05,4.07346]
[1777644032325,40.38,78734.78,98.0,-0.05682,8e-05,4.07346]
[1777644032391,40.38,78743.77,98.0,-0.05601,8e-05,4.02612]
[1777644032563,40.38,78753.95,98.0,-0.05521,8e-05,3.98158]
[1777644035523,40.38,78755.48,98.0,-0.05508,8e-05,3.97396]
[1777644037598,40.37,78744.02,98.0,-0.05594,8e-05,4.02258]
[1777644042678,40.36,78743.39,98.0,-0.05595,8e-05,4.02313]
[1777644045587,40.36,78754.28,98.0,-0.05508,8e-05,3.97395]
[1777644045738,40.36,78754.28,98.0,-0.05508,8e-05,3.97395]
[1777644049491,40.35,78749.01,98.0,-0.05546,8e-05,3.99553]
[1777644049908,40.35,78745.19,98.0,-0.05575,8e-05,4.01175]
[1777644050204,40.35,78745.19,98.0,-0.05575,8e-05,4.01175]
[1777644050304,40.34,78726.47,98.0,-0.05721,8e-05,4.09315]
[1777644050585,40.34,78726.47,98.0,-0.05721,8e-05,4.09315]
[1777644052406,40.34,78727.15,98.0,-0.05715,8e-05,4.09013]
[1777644052480,40.34,78735.89,98.0,-0.05644,8e-05,4.05023]
[1777644056233,40.33,78739.43,98.0,-0.05614,8e-05,4.03352]
[1777644056723,40.33,78739.34,98.0,-0.05613,8e-05,4.0328]
[1777644057739,40.33,78729.19,98.0,-0.05692,8e-05,4.07704]
[1777644058746,40.32,78716.85,98.0,-0.0579,8e-05,4.13129]
[1777644061483,40.32,78714.63,98.0,-0.05806,8e-05,4.1405]
[1777644061528,40.32,78712.02,98.0,-0.05826,8e-05,4.15145]
[1777644062012,40.32,78712.02,98.0,-0.05826,8e-05,4.15145]
[1777644062108,40.32,78724.31,98.0,-0.05726,8e-05,4.09588]
[1777644062588,40.32,78724.31,98.0,-0.05726,8e-05,4.09588]
[1777644062734,40.32,78724.31,98.0,-0.05726,8e-05,4.09588]
[1777644062858,40.32,78724.31,98.0,-0.05726,8e-05,4.09588]
[1777644062945,40.31,78730.15,98.0,-0.05678,8e-05,4.06933]
[1777644066425,40.31,78724.52,98.0,-0.05722,8e-05,4.09389]
[1777644066818,40.31,78729.01,98.0,-0.05686,8e-05,4.07355]
[1777644067585,40.31,78729.01,98.0,-0.05686,8e-05,4.07355]
[1777644069912,40.31,78723.53,98.0,-0.05728,8e-05,4.09696]
[1777644070103,40.31,78723.53,98.0,-0.05728,8e-05,4.09696]
[1777644070253,40.31,78723.53,98.0,-0.05728,8e-05,4.09696]
[1777644070395,40.31,78723.87,98.0,-0.05725,8e-05,4.09545]
[1777644070624,40.31,78723.87,98.0,-0.05725,8e-05,4.09545]
[1777644072123,40.3,78718.25,98.0,-0.0577,8e-05,4.12014]
[1777644073702,40.3,78716.71,98.0,-0.05781,8e-05,4.1265]
[1777644074147,40.3,78716.71,98.0,-0.05781,8e-05,4.1265]
[1777644074500,40.3,78716.71,98.0,-0.05781,8e-05,4.1265]
[1777644074742,40.3,78713.73,98.0,-0.05805,8e-05,4.13955]
[1777644074927,40.3,78713.73,98.0,-0.05805,8e-05,4.13955]
[1777644075019,40.3,78713.73,98.0,-0.05805,8e-05,4.13955]
[1777644075447,40.3,78721.82,98.0,-0.05739,8e-05,4.10316]
[1777644075643,40.3,78721.82,98.0,-0.05739,8e-05,4.10316]
[1777644075886,40.3,78729.31,98.0,-0.05679,8e-05,4.06992]
[1777644077538,40.3,78728.11,98.0,-0.05688,8e-05,4.0748]
[1777644080060,40.3,78732.86,98.0,-0.0565,8e-05,4.05344]
[1777644080539,40.3,78733.47,98.0,-0.05645,8e-05,4.0506]
[1777644080745,40.3,78733.47,98.0,-0.05645,8e-05,4.0506]
[1777644081594,40.3,78726.68,98.0,-0.05698,8e-05,4.0805]
[1777644082476,40.3,78726.68,98.0,-0.05698,8e-05,4.0805]
[1777644082495,40.29,78717.56,98.0,-0.0577,8e-05,4.12056]
[1777644082575,40.29,78717.56,98.0,-0.0577,8e-05,4.12056]
[1777644083033,40.29,78707.96,98.0,-0.05848,8e-05,4.16353]
[1777644083989,40.29,78707.96,98.0,-0.05848,8e-05,4.16353]
[1777644089632,40.28,78706.31,98.0,-0.05857,8e-05,4.16841]
[1777644092813,40.28,78707.5,98.0,-0.05837,8e-05,4.15527]
[1777644093348,40.28,78707.5,98.0,-0.05837,8e-05,4.15527]
[1777644093372,40.28,78715.57,98.0,-0.05771,8e-05,4.11877]
[1777644094439,40.28,78725.95,98.0,-0.05687,8e-05,4.07228]
[1777644096674,40.27,78732.74,98.0,-0.05632,8e-05,4.04158]
[1777644097339,40.27,78732.74,98.0,-0.05632,8e-05,4.04158]
[1777644097355,40.27,78742.01,98.0,-0.05559,8e-05,4.00079]
[1777644097875,40.27,78742.01,98.0,-0.05559,8e-05,4.00079]
[1777644098414,40.27,78755.74,98.0,-0.05453,8e-05,3.94067]
[1777644101066,40.27,78748.36,98.0,-0.0551,8e-05,3.9727]
[1777644101996,40.27,78748.36,98.0,-0.0551,8e-05,3.9727]
[1777644106515,40.27,78745.9,98.0,-0.05528,8e-05,3.98296]
[1777644107128,40.27,78748.67,98.0,-0.05506,8e-05,3.97066]
[1777644108824,40.27,78751.33,98.0,-0.05485,8e-05,3.95896]
[1777644109184,40.27,78751.33,98.0,-0.05485,8e-05,3.95896]
[1777644110921,40.27,78759.13,98.0,-0.05425,8e-05,3.92493]
[1777644115388,40.27,78757.18,98.0,-0.0544,8e-05,3.9332]
[1777644116210,40.27,78757.67,98.0,-0.05436,8e-05,3.931]
[1777644116415,40.27,78724.09,98.0,-0.05698,8e-05,4.07812]
[1777644116669,40.27,78724.09,98.0,-0.05698,8e-05,4.07812]
[1777644117465,40.27,78712.73,98.0,-0.05788,8e-05,4.12838]
[1777644118567,40.27,78712.73,98.0,-0.05788,8e-05,4.12838]
[1777644119411,40.27,78711.17,98.0,-0.05801,8e-05,4.13536]
[1777644119575,40.27,78711.17,98.0,-0.05801,8e-05,4.13536]
[1777644120502,40.26,78710.46,98.0,-0.05805,8e-05,4.13781]
[1777644121556,40.26,78710.21,98.0,-0.05807,8e-05,4.13856]
[1777644131277,40.25,78709.07,98.0,-0.0581,8e-05,4.14021]
[1777644134470,40.24,78708.24,98.0,-0.05815,8e-05,4.14323]
[1777644139161,40.24,78706.52,98.0,-0.05826,8e-05,4.14914]
[1777644139390,40.24,78706.52,98.0,-0.05826,8e-05,4.14914]
[1777644139460,40.24,78697.64,98.0,-0.05898,8e-05,4.18873]
[1777644140188,40.24,78697.64,98.0,-0.05898,8e-05,4.18873]
[1777644145355,40.23,78700.93,98.0,-0.05866,8e-05,4.17148]
[1777644145456,40.23,78700.93,98.0,-0.05866,8e-05,4.17148]
[1777644146084,40.22,78697.4,98.0,-0.05895,8e-05,4.187]
[1777644146205,40.22,78697.4,98.0,-0.05895,8e-05,4.187]
[1777644146425,40.22,78697.4,98.0,-0.05895,8e-05,4.187]
[1777644146488,40.22,78681.79,98.0,-0.06023,8e-05,4.25739]
[1777644146741,40.22,78681.79,98.0,-0.06023,8e-05,4.25739]
[1777644148215,40.22,78683.08,98.0,-0.06012,8e-05,4.25151]
[1777644149554,40.22,78687.66,98.0,-0.05973,8e-05,4.23015]
[1777644150531,40.22,78688.03,98.0,-0.05969,8e-05,4.22795]
[1777644151907,40.21,78686.55,98.0,-0.0597,8e-05,4.22652]
[1777644154719,40.21,78685.4,98.0,-0.05977,8e-05,4.23025]
[1777644155459,40.21,78676.4,98.0,-0.06052,8e-05,4.27127]
[1777644155810,40.21,78676.4,98.0,-0.06052,8e-05,4.27127]
[1777644155948,40.21,78676.4,98.0,-0.06052,8e-05,4.27127]
[1777644156460,40.2,78676.17,98.0,-0.06053,8e-05,4.27156]
[1777644157126,40.2,78676.17,98.0,-0.06053,8e-05,4.27156]
[1777644157518,40.2,78659.35,98.0,-0.06194,9e-05,4.34862]
[1777644157895,40.2,78659.35,98.0,-0.06194,9e-05,4.34862]
[1777644158259,40.2,78659.35,98.0,-0.06194,9e-05,4.34862]
[1777644159568,40.2,78654.67,98.0,-0.06234,9e-05,4.36992]
[1777644160531,40.2,78652.96,98.0,-0.06248,9e-05,4.37746]
[1777644160582,40.2,78652.96,98.0,-0.06248,9e-05,4.37746]
[1777644160533,40.2,78630.44,98.0,-0.06444,9e-05,4.4826]
[1777644161775,40.2,78627.79,98.0,-0.06466,9e-05,4.49473]
[1777644161789,40.2,78627.79,98.0,-0.06466,9e-05,4.49473]
[1777644161922,40.2,78627.79,98.0,-0.06466,9e-05,4.49473]
[1777644162501,40.19,78631.18,98.0,-0.06433,9e-05,4.47667]
[1777644163315,40.19,78631.18,98.0,-0.06433,9e-05,4.47667]
[1777644163415,40.19,78631.18,98.0,-0.06433,9e-05,4.47667]
[1777644163509,40.19,78626.08,98.0,-0.06477,9e-05,4.50066]
[1777644163677,40.19,78626.08,98.0,-0.06477,9e-05,4.50066]
[1777644164672,40.18,78624.8,98.0,-0.06485,9e-05,4.50457]
[1777644164756,40.18,78624.8,98.0,-0.06485,9e-05,4.50457]
[1777644166791,40.18,78628.83,98.0,-0.06446,9e-05,4.48385]
[1777644167111,40.18,78628.83,98.0,-0.06446,9e-05,4.48385]
[1777644167292,40.18,78628.83,98.0,-0.06446,9e-05,4.48385]
[1777644167537,40.17,78630.03,98.0,-0.06433,9e-05,4.47693]
[1777644168749,40.17,78628.55,98.0,-0.06444,9e-05,4.48263]
[1777644169081,40.17,78628.55,98.0,-0.06444,9e-05,4.48263]
[1777644169551,40.16,78625.01,98.0,-0.06474,9e-05,4.49885]
[1777644173442,40.16,78629.49,98.0,-0.06432,9e-05,4.47633]
[1777644174833,40.15,78629.84,98.0,-0.06427,9e-05,4.47378]
[1777644175767,40.15,78631.93,98.0,-0.06408,9e-05,4.46352]
[1777644176372,40.15,78631.93,98.0,-0.06408,9e-05,4.46352]
[1777644176600,40.12,78639.23,98.0,-0.06329,9e-05,4.42119]
[1777644176707,40.12,78639.23,98.0,-0.06329,9e-05,4.42119]
[1777644178812,40.09,78641.92,98.0,-0.06291,9e-05,4.40048]
[1777644180686,40.08,78639.0,98.0,-0.06314,9e-05,4.41267]
[1777644180945,40.08,78639.0,98.0,-0.06314,9e-05,4.41267]
[1777644181635,40.08,78636.02,98.0,-0.06339,9e-05,4.42615]
[1777644182529,40.08,78636.02,98.0,-0.06339,9e-05,4.42615]
[1777644182612,40.08,78636.02,98.0,-0.06338,9e-05,4.42568]
[1777644182706,40.08,78636.02,98.0,-0.06338,9e-05,4.42568]
[1777644183333,40.08,78636.02,98.0,-0.06338,9e-05,4.42568]
[1777644183355,40.08,78646.25,98.0,-0.06249,9e-05,4.37794]
[1777644183705,40.08,78646.25,98.0,-0.06249,9e-05,4.37794]
[1777644183766,40.08,78646.25,98.0,-0.06249,9e-05,4.37794]
[1777644183905,40.08,78646.25,98.0,-0.06249,9e-05,4.37794]
[1777644183985,40.05,78668.56,98.0,-0.06047,8e-05,4.26815]
[1777644185793,40.05,78679.08,98.0,-0.05958,8e-05,4.21909]
[1777644186812,40.05,78679.08,98.0,-0.05958,8e-05,4.21909]
[1777644186971,40.05,78679.08,98.0,-0.05958,8e-05,4.21909]
[1777644190384,40.04,78670.13,98.0,-0.06029,8e-05,4.25827]
[1777644195183,40.03,78674.46,98.0,-0.0599,8e-05,4.23658]
[1777644195216,40.03,78674.46,98.0,-0.0599,8e-05,4.23658]
[1777644195646,40.03,78674.46,98.0,-0.0599,8e-05,4.23658]
[1777644195740,40.03,78675.64,98.0,-0.05979,8e-05,4.23074]
[1777644195911,40.03,78675.64,98.0,-0.05979,8e-05,4.23074]
[1777644196094,40.03,78675.64,98.0,-0.05979,8e-05,4.23074]
[1777644196242,40.03,78645.0,98.0,-0.06238,9e-05,4.37152]
[1777644196698,40.03,78645.0,98.0,-0.06238,9e-05,4.37152]
[1777644196799,40.03,78645.0,98.0,-0.06238,9e-05,4.37152]
[1777644197308,40.03,78645.0,98.0,-0.06238,9e-05,4.37152]
[1777644197390,40.03,78627.07,98.0,-0.06392,9e-05,4.45475]
[1777644198214,40.03,78627.07,98.0,-0.06392,9e-05,4.45475]
[1777644198487,40.03,78627.07,98.0,-0.06392,9e-05,4.45475]
[1777644198802,40.02,78633.64,98.0,-0.06332,9e-05,4.42235]
[1777644200344,40.02,78634.44,98.0,-0.06325,9e-05,4.4186]
[1777644205005,40.01,78635.29,98.0,-0.06311,9e-05,4.41092]
[1777644205039,40.0,78634.51,98.0,-0.06316,9e-05,4.41383]
[1777644211091,40.0,78630.01,98.0,-0.06351,9e-05,4.43263]
[1777644211144,39.99,78632.91,98.0,-0.06316,9e-05,4.41176]
[1777644216153,39.98,78634.14,98.0,-0.063,9e-05,4.40304]
[1777644221933,39.96,78635.77,98.0,-0.06277,9e-05,4.39032]
[1777644227257,39.95,78634.46,98.0,-0.06283,9e-05,4.39357]
[1777644227294,39.95,78634.46,98.0,-0.06283,9e-05,4.39357]
[1777644227617,39.95,78634.46,98.0,-0.06283,9e-05,4.39357]
[1777644227732,39.95,78634.29,98.0,-0.06283,9e-05,4.39364]
[1777644228167,39.95,78634.29,98.0,-0.06283,9e-05,4.39364]
[1777644228517,39.95,78634.29,98.0,-0.06283,9e-05,4.39364]
[1777644228600,39.93,78668.25,98.0,-0.05984,8e-05,4.23098]
[1777644228721,39.93,78668.25,98.0,-0.05984,8e-05,4.23098]
[1777644229230,39.93,78668.25,98.0,-0.05984,8e-05,4.23098]
[1777644229610,39.93,78682.4,98.0,-0.05865,8e-05,4.16611]
[1777644230328,39.93,78682.4,98.0,-0.05865,8e-05,4.16611]
[1777644230553,39.93,78682.4,98.0,-0.05865,8e-05,4.16611]
[1777644230623,39.92,78681.45,98.0,-0.05872,8e-05,4.16962]
[1777644230901,39.92,78681.45,98.0,-0.05872,8e-05,4.16962]
[1777644232473,39.92,78681.89,98.0,-0.05868,8e-05,4.16762]
[1777644234139,39.92,78685.15,98.0,-0.05839,8e-05,4.15125]
[1777644234985,39.91,78687.32,98.0,-0.05819,8e-05,4.14066]
[1777644235673,39.91,78687.32,98.0,-0.05819,8e-05,4.14066]
[1777644235026,39.91,78695.33,98.0,-0.05753,8e-05,4.10377]
[1777644237721,39.9,78695.61,98.0,-0.05748,8e-05,4.10113]
[1777644238186,39.9,78695.61,98.0,-0.05748,8e-05,4.10113]
[1777644239561,39.9,78698.42,98.0,-0.05724,8e-05,4.08781]
[1777644239939,39.9,78705.37,98.0,-0.05666,8e-05,4.05541]
[1777644241169,39.9,78706.56,98.0,-0.05656,8e-05,4.05009]
[1777644241658,39.9,78706.56,98.0,-0.05656,8e-05,4.05009]
[1777644241836,39.89,78707.63,98.0,-0.05647,8e-05,4.04471]
[1777644241888,39.89,78707.63,98.0,-0.05647,8e-05,4.04471]
[1777644242955,39.89,78704.39,98.0,-0.05672,8e-05,4.05859]
[1777644242994,39.89,78704.39,98.0,-0.05672,8e-05,4.05859]
[1777644244986,39.89,78703.31,98.0,-0.05678,8e-05,4.06218]
[1777644245040,39.89,78703.31,98.0,-0.05678,8e-05,4.06218]
[1777644245956,39.88,78706.75,98.0,-0.05649,8e-05,4.04618]
[1777644246461,39.88,78706.75,98.0,-0.05649,8e-05,4.04618]
[1777644246964,39.88,78708.01,98.0,-0.05638,8e-05,4.03996]
[1777644247448,39.88,78708.01,98.0,-0.05638,8e-05,4.03996]
[1777644247982,39.88,78706.83,98.0,-0.05646,8e-05,4.04406]
[1777644247988,39.88,78706.83,98.0,-0.05646,8e-05,4.04406]
[1777644248069,39.88,78706.83,98.0,-0.05646,8e-05,4.04406]
[1777644248082,39.88,78706.83,98.0,-0.05646,8e-05,4.04406]
[1777644248094,39.88,78706.83,98.0,-0.05646,8e-05,4.04406]
[1777644248984,39.88,78708.54,98.0,-0.05632,8e-05,4.03643]
[1777644251064,39.87,78710.49,98.0,-0.05614,8e-05,4.02662]
[1777644254182,39.87,78704.74,98.0,-0.05657,8e-05,4.05059]
[1777644254205,39.87,78704.74,98.0,-0.05657,8e-05,4.05059]
[1777644254267,39.87,78704.74,98.0,-0.05657,8e-05,4.05059]
[1777644254334,39.87,78704.74,98.0,-0.05657,8e-05,4.05059]
[1777644254345,39.87,78704.74,98.0,-0.05657,8e-05,4.05059]
[1777644254429,39.87,78704.74,98.0,-0.05657,8e-05,4.05059]
[1777644254516,39.86,78699.18,98.0,-0.05701,8e-05,4.07491]
[1777644255135,39.86,78699.18,98.0,-0.05701,8e-05,4.07491]
[1777644255546,39.86,78699.18,98.0,-0.05701,8e-05,4.07491]
[1777644255634,39.86,78653.16,98.0,-0.06081,8e-05,4.28374]
[1777644255729,39.86,78653.16,98.0,-0.06081,8e-05,4.28374]
[1777644255798,39.86,78653.16,98.0,-0.06081,8e-05,4.28374]
[1777644255967,39.86,78653.16,98.0,-0.06081,8e-05,4.28374]
[1777644256554,39.86,78653.16,98.0,-0.06081,8e-05,4.28374]
[1777644256559,39.86,78639.45,98.0,-0.06198,9e-05,4.34736]
[1777644257408,39.86,78639.45,98.0,-0.06198,9e-05,4.34736]
[1777644257658,39.81,78639.47,98.0,-0.06172,9e-05,4.33338]
[1777644258236,39.81,78639.47,98.0,-0.06172,9e-05,4.33338]
[1777644264237,39.79,78637.01,98.0,-0.06187,9e-05,4.34126]
[1777644265555,39.79,78637.01,98.0,-0.06187,9e-05,4.34126]
[1777644268503,39.79,78635.45,98.0,-0.06197,9e-05,4.34672]
[1777644272109,39.78,78641.28,98.0,-0.06134,9e-05,4.31047]
[1777644276321,39.71,78633.92,98.0,-0.06164,9e-05,4.32665]
[1777644277751,39.68,78635.46,98.0,-0.06141,9e-05,4.31375]
[1777644283371,39.67,78640.7,98.0,-0.0609,9e-05,4.28612]
[1777644288407,39.66,78635.93,98.0,-0.06126,9e-05,4.30568]
[1777644292979,39.65,78635.41,98.0,-0.06126,9e-05,4.30594]
[1777644293650,39.65,78635.41,98.0,-0.06126,9e-05,4.30594]
[1777644293674,39.65,78648.77,98.0,-0.06011,8e-05,4.24338]
[1777644294300,39.65,78648.77,98.0,-0.06011,8e-05,4.24338]
[1777644294657,39.65,78660.75,98.0,-0.05909,8e-05,4.18727]
[1777644295460,39.65,78673.44,98.0,-0.05804,8e-05,4.12932]
[1777644297356,39.64,78676.86,98.0,-0.05775,8e-05,4.11344]
[1777644297714,39.64,78676.86,98.0,-0.05775,8e-05,4.11344]
[1777644297939,39.64,78676.78,98.0,-0.05775,8e-05,4.11355]
[1777644298041,39.64,78676.78,98.0,-0.05775,8e-05,4.11355]
[1777644298619,39.64,78676.78,98.0,-0.05775,8e-05,4.11355]
[1777644298636,39.64,78680.9,98.0,-0.05741,8e-05,4.09442]
[1777644299830,39.64,78679.99,98.0,-0.05748,8e-05,4.09854]
[1777644300589,39.64,78679.99,98.0,-0.05748,8e-05,4.09854]
[1777644303506,39.64,78680.82,98.0,-0.05739,8e-05,4.09346]
[1777644305139,39.64,78681.62,98.0,-0.05732,8e-05,4.08952]
[1777644305761,39.64,78681.62,98.0,-0.05732,8e-05,4.08952]
[1777644305526,39.63,78673.47,98.0,-0.05798,8e-05,4.12616]
[1777644306562,39.63,78673.47,98.0,-0.05798,8e-05,4.12616]
[1777644306905,39.63,78667.02,98.0,-0.0585,8e-05,4.15486]
[1777644307118,39.63,78667.02,98.0,-0.0585,8e-05,4.15486]
[1777644307540,39.63,78648.74,98.0,-0.06003,8e-05,4.23883]
[1777644309422,39.63,78644.45,98.0,-0.06039,8e-05,4.25826]
[1777644309537,39.63,78644.45,98.0,-0.06039,8e-05,4.25826]
[1777644309823,39.63,78644.13,98.0,-0.06039,8e-05,4.25861]
[1777644310159,39.63,78644.13,98.0,-0.06039,8e-05,4.25861]
[1777644310745,39.63,78644.13,98.0,-0.06039,8e-05,4.25861]
[1777644312666,39.62,78638.43,98.0,-0.06087,9e-05,4.28449]
[1777644312992,39.62,78639.72,98.0,-0.06074,9e-05,4.27728]
[1777644315350,39.62,78638.81,98.0,-0.0608,9e-05,4.2809]
[1777644318670,39.61,78635.3,98.0,-0.06107,9e-05,4.29539]
[1777644318685,39.61,78635.3,98.0,-0.06107,9e-05,4.29539]
[1777644318749,39.6,78621.62,98.0,-0.06223,9e-05,4.35814]
[1777644320056,39.6,78616.37,98.0,-0.06269,9e-05,4.38285]
[1777644325667,39.45,78619.02,98.0,-0.06173,9e-05,4.33053]
[1777644328187,39.42,78623.66,98.0,-0.06121,9e-05,4.30211]
[1777644333722,39.39,78622.03,98.0,-0.06111,9e-05,4.29487]
[1777644336786,39.39,78621.04,98.0,-0.06118,9e-05,4.29841]
[1777644340772,39.38,78605.24,98.0,-0.0625,9e-05,4.37006]
[1777644345807,39.32,78609.19,98.0,-0.06189,9e-05,4.3366]
[1777644348829,39.29,78601.04,98.0,-0.06246,9e-05,4.36762]
[1777644354805,39.19,78601.11,98.0,-0.062,9e-05,4.34262]
[1777644356906,39.17,78604.54,98.0,-0.06157,9e-05,4.31931]
[1777644357571,39.17,78604.54,98.0,-0.06157,9e-05,4.31931]
[1777644358657,39.16,78623.16,98.0,-0.05994,9e-05,4.23066]
[1777644359612,39.16,78623.16,98.0,-0.05994,9e-05,4.23066]
[1777644361331,39.16,78630.33,98.0,-0.05932,8e-05,4.1964]
[1777644361377,39.16,78630.33,98.0,-0.05932,8e-05,4.1964]
[1777644364009,39.16,78632.62,98.0,-0.05911,8e-05,4.18469]
[1777644365427,39.15,78632.44,98.0,-0.05912,8e-05,4.18518]
[1777644368186,39.15,78636.15,98.0,-0.05878,8e-05,4.16697]
[1777644371549,39.15,78634.89,98.0,-0.05887,8e-05,4.17185]
[1777644375021,39.14,78634.5,98.0,-0.05888,8e-05,4.17236]
[1777644377718,39.14,78633.91,98.0,-0.05892,8e-05,4.17446]
[1777644379575,39.14,78631.48,98.0,-0.05911,8e-05,4.18509]
[1777644385120,39.13,78636.07,98.0,-0.05869,8e-05,4.16176]
[1777644388103,39.12,78650.97,98.0,-0.05743,8e-05,4.09199]
[1777644393138,39.12,78650.96,98.0,-0.05733,8e-05,4.08448]
[1777644398173,39.12,78654.95,98.0,-0.05698,8e-05,4.06527]
[1777644402201,39.11,78663.23,98.0,-0.05629,8e-05,4.02693]
[1777644407235,39.11,78661.67,98.0,-0.05641,8e-05,4.03353]
[1777644412270,39.11,78665.46,98.0,-0.05609,8e-05,4.01586]
[1777644414703,39.11,78665.61,98.0,-0.05608,8e-05,4.0151]
[1777644416298,39.11,78678.41,98.0,-0.05505,8e-05,3.95716]
[1777644418814,39.11,78678.39,98.0,-0.05505,8e-05,3.95727]
[1777644422967,39.11,78675.28,98.0,-0.0553,8e-05,3.9713]
[1777644429130,39.11,78677.66,98.0,-0.05511,8e-05,3.96063]
[1777644432969,39.11,78684.78,98.0,-0.05454,8e-05,3.9289]
[1777644439459,39.11,78685.06,98.0,-0.05453,8e-05,3.9282]
[1777644444494,39.11,78682.5,98.0,-0.05474,8e-05,3.94004]
[1777644449530,39.12,78684.88,98.0,-0.05456,8e-05,3.92974]
[1777644454565,39.12,78682.09,98.0,-0.05471,8e-05,3.93615]
[1777644459600,39.12,78685.23,98.0,-0.05446,8e-05,3.92253]
[1777644463161,39.12,78688.56,98.0,-0.0542,8e-05,3.90794]
[1777644463356,39.12,78688.56,98.0,-0.0542,8e-05,3.90794]
[1777644464635,39.12,78699.41,98.0,-0.05335,8e-05,3.8597]
[1777644466964,39.12,78703.34,98.0,-0.05304,8e-05,3.84222]
[1777644468763,39.12,78708.44,98.0,-0.05265,8e-05,3.81974]
[1777644471706,39.12,78711.74,98.0,-0.05239,8e-05,3.80525]
[1777644471715,39.12,78710.87,98.0,-0.05246,8e-05,3.80914]
[1777644472302,39.12,78710.87,98.0,-0.05246,8e-05,3.80914]
[1777644472696,39.12,78697.92,98.0,-0.05347,8e-05,3.86637]
[1777644476217,39.12,78696.02,98.0,-0.05362,8e-05,3.87491]
[1777644476511,39.12,78696.02,98.0,-0.05362,8e-05,3.87491]
[1777644477049,39.12,78693.93,98.0,-0.05378,8e-05,3.88421]
[1777644480513,39.12,78689.73,98.0,-0.0541,8e-05,3.90227]
[1777644481580,39.12,78684.06,98.0,-0.05455,8e-05,3.92736]
[1777644481761,39.12,78674.2,98.0,-0.05533,8e-05,3.97142]
[1777644482676,39.12,78674.2,98.0,-0.05533,8e-05,3.97142]
[1777644483497,39.12,78670.26,98.0,-0.05565,8e-05,3.98893]
[1777644488810,39.11,78675.57,98.0,-0.05517,8e-05,3.9623]
[1777644492838,39.1,78667.36,98.0,-0.05581,8e-05,3.99799]
[1777644495477,39.1,78664.99,98.0,-0.05599,8e-05,4.00792]
[1777644500894,39.09,78664.87,98.0,-0.05595,8e-05,4.00602]
[1777644503946,39.08,78669.43,98.0,-0.05557,8e-05,3.98454]
[1777644503915,39.08,78677.72,98.0,-0.0549,8e-05,3.94679]
[1777644504290,39.08,78677.72,98.0,-0.0549,8e-05,3.94679]
[1777644504922,39.08,78688.84,98.0,-0.05401,8e-05,3.89667]
[1777644506146,39.08,78691.55,98.0,-0.05379,8e-05,3.88435]
[1777644511304,39.08,78689.21,98.0,-0.05395,8e-05,3.89368]
[1777644513683,39.08,78690.36,98.0,-0.05378,8e-05,3.88186]
[1777644519559,39.07,78686.98,98.0,-0.05402,8e-05,3.89564]
[1777644519756,39.07,78686.98,98.0,-0.05402,8e-05,3.89564]
[1777644521584,39.07,78687.28,98.0,-0.05399,8e-05,3.89384]
[1777644522041,39.07,78697.64,98.0,-0.05317,8e-05,3.84737]
[1777644523160,39.07,78697.64,98.0,-0.05317,8e-05,3.84737]
[1777644524885,39.07,78699.18,98.0,-0.05305,8e-05,3.84041]
[1777644524967,39.07,78699.18,98.0,-0.05305,8e-05,3.84041]
[1777644525804,39.06,78701.38,98.0,-0.05287,8e-05,3.83044]
[1777644525815,39.06,78701.38,98.0,-0.05287,8e-05,3.83044]
[1777644525864,39.06,78703.42,98.0,-0.0527,8e-05,3.82066]
[1777644529955,39.05,78708.43,98.0,-0.05227,8e-05,3.79639]
[1777644531901,39.05,78708.28,98.0,-0.05227,8e-05,3.79632]
[1777644531945,39.04,78704.64,98.0,-0.05253,8e-05,3.81086]
[1777644537941,39.04,78700.55,98.0,-0.05282,8e-05,3.82755]
[1777644537996,39.04,78701.47,98.0,-0.05274,8e-05,3.82281]
[1777644540764,39.03,78703.15,98.0,-0.0526,8e-05,3.81465]
[1777644544987,39.02,78702.31,98.0,-0.05261,8e-05,3.8154]
[1777644545202,39.02,78709.92,98.0,-0.052,8e-05,3.78047]
[1777644549226,39.01,78707.92,98.0,-0.05212,8e-05,3.78725]
[1777644549230,39.01,78704.78,98.0,-0.05235,8e-05,3.80037]
[1777644550027,39.01,78704.78,98.0,-0.05235,8e-05,3.80037]
[1777644555271,39.0,78703.8,98.0,-0.05239,8e-05,3.8029]
[1777644560307,38.99,78705.19,98.0,-0.05226,8e-05,3.79541]
[1777644565341,38.99,78705.48,98.0,-0.05222,8e-05,3.79283]
[1777644568162,38.99,78705.54,98.0,-0.0522,8e-05,3.79206]
[1777644568363,38.98,78705.91,98.0,-0.05217,8e-05,3.79018]
[1777644573398,38.97,78702.23,98.0,-0.05231,8e-05,3.7966]
[1777644574339,38.97,78702.23,98.0,-0.05231,8e-05,3.7966]
[1777644575031,38.97,78702.38,98.0,-0.05229,8e-05,3.795]
[1777644575766,38.97,78702.38,98.0,-0.05229,8e-05,3.795]
[1777644575769,38.97,78692.76,98.0,-0.05303,8e-05,3.8375]
[1777644579992,38.96,78686.47,98.0,-0.05351,8e-05,3.86467]
[1777644584474,38.96,78693.88,98.0,-0.05291,8e-05,3.83023]
[1777644586344,38.96,78694.26,98.0,-0.05287,8e-05,3.82829]
[1777644591526,38.95,78693.18,98.0,-0.05293,8e-05,3.83151]
[1777644592428,38.95,78693.18,98.0,-0.05293,8e-05,3.83151]
[1777644593751,38.95,78691.34,98.0,-0.05306,8e-05,3.83913]
[1777644594143,38.95,78689.0,98.0,-0.05325,8e-05,3.84953]
[1777644594547,38.95,78668.47,98.0,-0.05487,8e-05,3.94121]
[1777644595326,38.95,78668.47,98.0,-0.05487,8e-05,3.94121]
[1777644595884,38.95,78658.88,98.0,-0.05564,8e-05,3.98428]
[1777644598583,38.94,78657.07,98.0,-0.05578,8e-05,3.99183]
[1777644602566,38.94,78651.7,98.0,-0.05618,8e-05,4.01445]
[1777644604624,38.93,78650.15,98.0,-0.05629,8e-05,4.02054]
[1777644609964,38.92,78647.95,98.0,-0.05642,8e-05,4.02762]
[1777644614689,38.91,78656.97,98.0,-0.05562,8e-05,3.98301]
[1777644615703,38.91,78656.97,98.0,-0.05562,8e-05,3.98301]
[1777644616703,38.9,78668.92,98.0,-0.05464,8e-05,3.92786]
[1777644620731,38.9,78661.52,98.0,-0.0552,8e-05,3.95931]
[1777644621911,38.89,78653.6,98.0,-0.05583,8e-05,3.99475]
[1777644627633,38.88,78649.51,98.0,-0.05611,8e-05,4.01039]
[1777644628770,38.88,78656.11,98.0,-0.05556,8e-05,3.97972]
[1777644628787,38.88,78662.48,98.0,-0.05504,8e-05,3.95024]
[1777644631808,38.87,78669.37,98.0,-0.05435,8e-05,3.90965]
[1777644635836,38.85,78660.31,98.0,-0.05501,8e-05,3.94679]
[1777644640987,38.84,78656.19,98.0,-0.05527,8e-05,3.96156]
[1777644641054,38.83,78660.06,98.0,-0.05493,8e-05,3.942]
[1777644646914,38.82,78661.61,98.0,-0.05476,8e-05,3.9326]
[1777644648992,38.82,78663.44,98.0,-0.0546,8e-05,3.92385]
[1777644654970,38.81,78663.0,98.0,-0.05458,8e-05,3.92262]
[1777644657777,38.8,78659.77,98.0,-0.05482,8e-05,3.93583]
[1777644657785,38.8,78659.77,98.0,-0.05482,8e-05,3.93583]
[1777644657795,38.8,78659.77,98.0,-0.05482,8e-05,3.93583]
[1777644657921,38.8,78659.77,98.0,-0.05482,8e-05,3.93583]
[1777644658077,38.8,78654.85,98.0,-0.0552,8e-05,3.95716]
[1777644663406,38.78,78653.55,98.0,-0.05521,8e-05,3.95794]
[1777644663799,38.78,78653.55,98.0,-0.05521,8e-05,3.95794]
[1777644664034,38.77,78645.08,98.0,-0.0559,8e-05,3.9962]
[1777644664283,38.77,78645.08,98.0,-0.0559,8e-05,3.9962]
[1777644664858,38.77,78645.08,98.0,-0.0559,8e-05,3.9962]
[1777644665041,38.77,78624.96,98.0,-0.05756,8e-05,4.08838]
[1777644665187,38.77,78624.96,98.0,-0.05756,8e-05,4.08838]
[1777644665416,38.77,78624.96,98.0,-0.05756,8e-05,4.08838]
[1777644671083,38.76,78621.34,98.0,-0.0578,8e-05,4.1017]
[1777644671500,38.76,78621.34,98.0,-0.0578,8e-05,4.1017]
[1777644672090,38.76,78630.4,98.0,-0.05703,8e-05,4.05919]
[1777644677125,38.75,78628.61,98.0,-0.05714,8e-05,4.06504]
[1777644682160,38.74,78631.4,98.0,-0.05686,8e-05,4.04968]
[1777644684559,38.74,78631.32,98.0,-0.05686,8e-05,4.04958]
[1777644690216,38.72,78631.36,98.0,-0.0568,8e-05,4.04607]
[1777644695679,38.72,78629.98,98.0,-0.05679,8e-05,4.04399]
[1777644698380,38.71,78618.68,98.0,-0.05771,8e-05,4.09442]
[1777644701470,38.71,78617.46,98.0,-0.05779,8e-05,4.09901]
[1777644701939,38.71,78617.46,98.0,-0.05779,8e-05,4.09901]
[1777644702081,38.71,78617.46,98.0,-0.05779,8e-05,4.09901]
[1777644703993,38.7,78627.39,98.0,-0.05694,8e-05,4.05193]
[1777644704570,38.7,78630.99,98.0,-0.05662,8e-05,4.03442]
[1777644704973,38.7,78638.03,98.0,-0.05604,8e-05,4.00206]
[1777644705323,38.7,78638.03,98.0,-0.05604,8e-05,4.00206]
[1777644707765,38.69,78647.3,98.0,-0.05527,8e-05,3.95897]
[1777644709302,38.69,78649.26,98.3,-0.0551,8e-05,3.94942]
[1777644710137,38.69,78649.26,98.3,-0.0551,8e-05,3.94942]
[1777644711193,38.69,78653.84,98.3,-0.05472,8e-05,3.92801]
[1777644713381,38.69,78658.93,98.3,-0.0543,8e-05,3.90446]
[1777644713960,38.69,78658.93,98.3,-0.0543,8e-05,3.90446]
[1777644719847,38.68,78655.27,98.3,-0.05457,8e-05,3.91954]
[1777644720023,38.68,78655.27,98.3,-0.05457,8e-05,3.91954]
[1777644721439,38.68,78664.16,98.3,-0.05384,8e-05,3.87864]
[1777644724647,38.68,78666.8,98.3,-0.05362,8e-05,3.86638]
[1777644725074,38.68,78666.8,98.3,-0.05362,8e-05,3.86638]
[1777644725394,38.68,78668.74,98.3,-0.05346,8e-05,3.85733]
[1777644725673,38.68,78668.74,98.3,-0.05346,8e-05,3.85733]
[1777644726023,38.68,78679.37,98.3,-0.05263,8e-05,3.80984]
[1777644726252,38.68,78679.37,98.3,-0.05263,8e-05,3.80984]
[1777644727085,38.67,78681.27,98.3,-0.05246,8e-05,3.80056]
[1777644731231,38.67,78687.35,98.3,-0.05199,8e-05,3.77347]
[1777644731986,38.67,78687.35,98.3,-0.05199,8e-05,3.77347]
[1777644740124,38.67,78687.82,98.3,-0.05195,8e-05,3.77134]
[1777644744774,38.67,78695.71,98.3,-0.05134,8e-05,3.73645]
[1777644750792,38.67,78694.63,98.3,-0.05143,8e-05,3.7414]
[1777644752732,38.67,78701.7,98.3,-0.05081,8e-05,3.70412]
[1777644754081,38.67,78701.7,98.3,-0.05081,8e-05,3.70412]
[1777644756233,38.67,78709.16,98.3,-0.05025,8e-05,3.67196]
[1777644762203,38.68,78714.54,98.3,-0.04985,8e-05,3.64922]
[1777644763533,38.68,78717.86,98.3,-0.04961,7e-05,3.63518]
[1777644768771,38.68,78718.73,98.3,-0.04956,7e-05,3.63252]
[1777644769394,38.68,78718.73,98.3,-0.04956,7e-05,3.63252]
[1777644771765,38.68,78718.84,98.3,-0.04956,7e-05,3.63242]
[1777644772816,38.69,78735.53,98.3,-0.04834,7e-05,3.56118]
[1777644777851,38.69,78741.34,98.3,-0.04794,7e-05,3.53796]
[1777644779208,38.69,78741.34,98.3,-0.04794,7e-05,3.53796]
[1777644782089,38.7,78747.13,98.3,-0.04754,7e-05,3.51452]
[1777644782097,38.7,78755.44,98.3,-0.04695,7e-05,3.47988]
[1777644782886,38.7,78766.33,98.3,-0.04618,7e-05,3.43473]
[1777644785907,38.71,78773.42,98.3,-0.04571,7e-05,3.40688]
[1777644786825,38.71,78773.42,98.3,-0.04571,7e-05,3.40688]
[1777644786877,38.71,78773.42,98.3,-0.04571,7e-05,3.40688]
[1777644786945,38.71,78773.42,98.3,-0.04571,7e-05,3.40688]
[1777644787048,38.71,78786.17,98.3,-0.04484,7e-05,3.35488]
[1777644787786,38.71,78786.17,98.3,-0.04484,7e-05,3.35488]
[1777644787920,38.71,78797.82,98.3,-0.04404,7e-05,3.3073]
[1777644789197,38.71,78797.82,98.3,-0.04404,7e-05,3.3073]
[1777644790713,38.71,78796.33,98.3,-0.04414,7e-05,3.31332]
[1777644791010,38.71,78796.33,98.3,-0.04414,7e-05,3.31332]
[1777644791108,38.71,78793.93,98.3,-0.0443,7e-05,3.32306]
[1777644796875,38.72,78794.93,98.3,-0.04427,7e-05,3.32131]
[1777644798764,38.72,78802.77,98.3,-0.04376,7e-05,3.2907]
[1777644804034,38.74,78804.55,98.3,-0.04371,7e-05,3.28748]
[1777644806995,38.74,78809.67,98.3,-0.04339,7e-05,3.26815]
[1777644807055,38.75,78811.44,98.3,-0.04328,7e-05,3.26169]
[1777644809417,38.75,78817.06,98.3,-0.04292,7e-05,3.23988]
[1777644809566,38.75,78817.06,98.3,-0.04292,7e-05,3.23988]
[1777644809659,38.75,78817.06,98.3,-0.04292,7e-05,3.23988]
[1777644810070,38.75,78817.06,98.3,-0.04292,7e-05,3.23988]
[1777644810126,38.75,78817.06,98.3,-0.04292,7e-05,3.23988]
[1777644810228,38.75,78846.39,98.3,-0.04101,6e-05,3.12395]
[1777644810409,38.75,78846.39,98.3,-0.04101,6e-05,3.12395]
[1777644811151,38.75,78843.75,98.3,-0.04111,6e-05,3.1285]
[1777644811483,38.75,78843.75,98.3,-0.04111,6e-05,3.1285]
[1777644812260,38.75,78843.75,98.3,-0.04111,6e-05,3.1285]
[1777644812335,38.75,78842.59,98.3,-0.04119,6e-05,3.13337]
[1777644812455,38.75,78842.59,98.3,-0.04119,6e-05,3.13337]
[1777644812599,38.75,78842.59,98.3,-0.04119,6e-05,3.13337]
[1777644812787,38.75,78842.59,98.3,-0.04119,6e-05,3.13337]
[1777644813110,38.75,78850.87,98.3,-0.04067,6e-05,3.10139]
[1777644814323,38.75,78853.61,98.3,-0.04049,6e-05,3.09059]
[1777644814680,38.75,78853.61,98.3,-0.04049,6e-05,3.09059]
[1777644814777,38.75,78853.61,98.3,-0.04049,6e-05,3.09059]
[1777644814819,38.75,78853.61,98.3,-0.04049,6e-05,3.09059]
[1777644815119,38.75,78852.34,98.3,-0.04057,6e-05,3.09541]
[1777644815599,38.75,78852.34,98.3,-0.04057,6e-05,3.09541]
[1777644816125,38.75,78849.02,98.3,-0.04079,6e-05,3.10872]
[1777644816527,38.75,78849.02,98.3,-0.04079,6e-05,3.10872]
[1777644817087,38.75,78849.02,98.3,-0.04079,6e-05,3.10872]
[1777644817133,38.75,78849.43,98.3,-0.04076,6e-05,3.10703]
[1777644818101,38.75,78849.43,98.3,-0.04076,6e-05,3.10703]
[1777644818147,38.75,78845.76,98.3,-0.04099,6e-05,3.12122]
[1777644820039,38.75,78845.79,98.3,-0.04099,6e-05,3.12146]
[1777644820069,38.75,78845.79,98.3,-0.04099,6e-05,3.12146]
[1777644820119,38.75,78845.79,98.3,-0.04099,6e-05,3.12146]
[1777644820257,38.75,78842.85,98.3,-0.04118,6e-05,3.13268]
[1777644822176,38.76,78832.92,98.3,-0.04183,6e-05,3.17233]
[1777644822815,38.76,78832.92,98.3,-0.04183,6e-05,3.17233]
[1777644823111,38.76,78832.92,98.3,-0.04183,6e-05,3.17233]
[1777644825850,38.76,78826.51,98.3,-0.04225,7e-05,3.1982]
[1777644825867,38.76,78826.51,98.3,-0.04225,7e-05,3.1982]
[1777644826567,38.76,78827.07,98.3,-0.04222,7e-05,3.19642]
[1777644826921,38.76,78827.07,98.3,-0.04222,7e-05,3.19642]
[1777644827552,38.76,78822.18,98.3,-0.04255,7e-05,3.21586]
[1777644828967,38.76,78820.77,98.3,-0.04265,7e-05,3.22189]
[1777644829836,38.76,78820.91,98.3,-0.04264,7e-05,3.22151]
[1777644830233,38.77,78821.4,98.3,-0.04262,7e-05,3.22041]
[1777644831765,38.77,78819.63,98.3,-0.04275,7e-05,3.22833]
[1777644831782,38.77,78819.63,98.3,-0.04275,7e-05,3.22833]
[1777644831793,38.77,78819.63,98.3,-0.04275,7e-05,3.22833]
[1777644831889,38.77,78819.63,98.3,-0.04275,7e-05,3.22833]
[1777644831998,38.77,78819.63,98.3,-0.04275,7e-05,3.22833]
[1777644832313,38.77,78817.17,98.3,-0.04293,7e-05,3.23901]
[1777644833254,38.78,78809.86,98.3,-0.04343,7e-05,3.26917]
[1777644836797,38.79,78805.5,98.3,-0.04376,7e-05,3.2891]
[1777644841111,38.8,78809.9,98.3,-0.04351,7e-05,3.27432]
[1777644843328,38.81,78819.13,98.3,-0.04294,7e-05,3.23964]
[1777644846687,38.81,78813.23,98.3,-0.04336,7e-05,3.26493]
[1777644848126,38.82,78805.73,98.3,-0.04389,7e-05,3.29673]
[1777644850803,38.83,78806.99,98.3,-0.04382,7e-05,3.29309]
[1777644852787,38.83,78798.6,98.3,-0.04442,7e-05,3.32856]
[1777644852834,38.83,78785.63,98.3,-0.04532,7e-05,3.38227]
[1777644858600,38.85,78782.7,98.3,-0.04557,7e-05,3.39724]
[1777644861067,38.85,78780.38,98.3,-0.04575,7e-05,3.40795]
[1777644861459,38.85,78780.03,98.3,-0.04578,7e-05,3.40995]
[1777644863592,38.88,78779.44,98.3,-0.04593,7e-05,3.41847]
[1777644864538,38.9,78783.82,98.3,-0.04571,7e-05,3.40576]
[1777644865339,38.9,78783.82,98.3,-0.04571,7e-05,3.40576]
[1777644866092,38.95,78772.45,98.3,-0.0467,7e-05,3.46413]
[1777644867979,38.97,78769.55,98.3,-0.04699,7e-05,3.48124]
[1777644868172,38.97,78769.55,98.3,-0.04699,7e-05,3.48124]
[1777644868284,38.97,78769.55,98.3,-0.04699,7e-05,3.48124]
[1777644868869,38.97,78771.57,98.3,-0.04684,7e-05,3.47282]
[1777644868882,38.97,78771.57,98.3,-0.04684,7e-05,3.47282]
[1777644869011,38.97,78771.57,98.3,-0.04684,7e-05,3.47282]
[1777644869245,38.98,78753.35,98.3,-0.04823,7e-05,3.55402]
[1777644869634,38.98,78753.35,98.3,-0.04823,7e-05,3.55402]
[1777644870321,38.99,78740.06,98.3,-0.0492,7e-05,3.61071]
[1777644871495,38.99,78738.96,98.3,-0.04921,7e-05,3.60934]
[1777644871932,38.99,78738.96,98.3,-0.04921,7e-05,3.60934]
[1777644872136,38.99,78724.63,98.3,-0.05028,7e-05,3.67087]
[1777644873168,38.99,78724.63,98.3,-0.05028,7e-05,3.67087]
[1777644873347,38.99,78724.63,98.3,-0.05028,7e-05,3.67087]
[1777644873268,38.99,78715.08,98.3,-0.05102,8e-05,3.71342]
[1777644873493,38.99,78715.08,98.3,-0.05102,8e-05,3.71342]
[1777644873682,38.99,78715.08,98.3,-0.05102,8e-05,3.71342]
[1777644875366,38.99,78709.82,98.3,-0.05142,8e-05,3.73634]
[1777644875979,38.99,78712.94,98.3,-0.05118,8e-05,3.72274]
[1777644877349,38.99,78712.36,98.3,-0.05122,8e-05,3.7253]
[1777644879066,38.99,78717.47,98.3,-0.05084,8e-05,3.70316]
[1777644879093,38.99,78717.47,98.3,-0.05084,8e-05,3.70316]
[1777644879205,38.99,78717.47,98.3,-0.05084,8e-05,3.70316]
[1777644879588,38.99,78707.99,98.3,-0.05156,8e-05,3.74455]
[1777644881977,38.99,78705.19,98.4,-0.05177,8e-05,3.7568]
[1777644883373,38.99,78706.7,98.4,-0.05166,8e-05,3.75016]
[1777644889204,38.99,78704.17,98.4,-0.05185,8e-05,3.76113]
[1777644890479,38.99,78696.7,98.4,-0.05243,8e-05,3.79388]
[1777644892072,38.99,78691.5,98.4,-0.05283,8e-05,3.81675]
[1777644892111,38.99,78683.37,98.4,-0.05346,8e-05,3.8527]
[1777644892663,38.99,78683.37,98.4,-0.05346,8e-05,3.8527]
[1777644892679,38.99,78675.25,98.4,-0.0541,8e-05,3.88875]
[1777644895429,38.99,78681.96,98.4,-0.05356,8e-05,3.85834]
[1777644901237,38.99,78678.02,98.4,-0.05386,8e-05,3.87518]
[1777644901461,38.98,78676.64,98.4,-0.05396,8e-05,3.88092]
[1777644902327,38.98,78676.64,98.4,-0.05396,8e-05,3.88092]
[1777644902748,38.98,78675.03,98.4,-0.0541,8e-05,3.88829]
[1777644904055,38.98,78675.69,98.4,-0.05404,8e-05,3.88533]
[1777644904764,38.98,78675.03,98.4,-0.0541,8e-05,3.88846]
[1777644905004,38.98,78675.03,98.4,-0.0541,8e-05,3.88846]
[1777644905059,38.98,78675.03,98.4,-0.0541,8e-05,3.88846]
[1777644906194,38.98,78676.63,98.4,-0.05397,8e-05,3.88107]
[1777644906265,38.98,78676.63,98.4,-0.05397,8e-05,3.88107]
[1777644906813,38.99,78678.23,98.4,-0.05385,8e-05,3.87429]
[1777644906915,38.99,78685.46,98.4,-0.05328,8e-05,3.84209]
[1777644907551,38.99,78685.46,98.4,-0.05328,8e-05,3.84209]
[1777644908513,38.98,78688.99,98.4,-0.05299,8e-05,3.82615]
[1777644908519,38.98,78688.99,98.4,-0.05299,8e-05,3.82615]
[1777644909057,38.98,78688.99,98.4,-0.05299,8e-05,3.82615]
[1777644914374,38.98,78689.68,98.4,-0.05293,8e-05,3.82263]
[1777644914605,38.98,78693.78,98.4,-0.05261,8e-05,3.80427]
[1777644914950,38.98,78693.78,98.4,-0.05261,8e-05,3.80427]
[1777644915098,38.98,78693.78,98.4,-0.05261,8e-05,3.80427]
[1777644915386,38.98,78693.78,98.4,-0.05261,8e-05,3.80427]
[1777644915430,38.98,78705.52,98.4,-0.0517,8e-05,3.75263]
[1777644917313,38.98,78703.97,98.4,-0.05182,8e-05,3.75942]
[1777644917635,38.98,78703.95,98.4,-0.05182,8e-05,3.75945]
[1777644917854,38.98,78696.5,98.4,-0.0524,8e-05,3.79219]
[1777644919645,38.98,78697.08,98.4,-0.05235,8e-05,3.78956]
[1777644924903,38.98,78697.42,98.4,-0.05232,8e-05,3.78757]
[1777644929938,38.98,78702.67,98.4,-0.0519,8e-05,3.76419]
[1777644933037,38.98,78705.33,98.4,-0.05162,8e-05,3.74612]
[1777644933100,38.98,78705.33,98.4,-0.05162,8e-05,3.74612]
[1777644937656,38.98,78708.75,98.4,-0.05136,8e-05,3.73125]
[1777644941109,38.98,78706.78,98.4,-0.05151,8e-05,3.73993]
[1777644943703,38.98,78709.73,98.4,-0.05129,8e-05,3.7272]
[1777644949075,38.98,78705.24,98.4,-0.05163,8e-05,3.74691]
[1777644951854,38.98,78700.9,98.4,-0.05197,8e-05,3.76593]
[1777644952045,38.98,78700.9,98.4,-0.05197,8e-05,3.76593]
[1777644952191,38.98,78700.9,98.4,-0.05197,8e-05,3.76593]
[1777644952250,38.98,78691.12,98.4,-0.05272,8e-05,3.80898]
[1777644952677,38.98,78691.12,98.4,-0.05272,8e-05,3.80898]
[1777644952881,38.98,78691.12,98.4,-0.05272,8e-05,3.80898]
[1777644953057,38.98,78691.12,98.4,-0.05272,8e-05,3.80898]
[1777644953436,38.98,78691.12,98.4,-0.05272,8e-05,3.80898]
[1777644953217,38.98,78674.08,98.4,-0.05406,8e-05,3.88466]
[1777644954031,38.98,78674.08,98.4,-0.05406,8e-05,3.88466]
[1777644954110,38.98,78663.21,98.4,-0.05493,8e-05,3.93326]
[1777644954915,38.98,78663.21,98.4,-0.05493,8e-05,3.93326]
[1777644955226,38.98,78663.21,98.4,-0.05493,8e-05,3.93326]
[1777644955692,38.98,78659.79,98.4,-0.05521,8e-05,3.94896]
[1777644955777,38.98,78659.79,98.4,-0.05521,8e-05,3.94896]
[1777644956018,38.98,78659.79,98.4,-0.05521,8e-05,3.94896]
[1777644956069,38.98,78659.79,98.4,-0.05521,8e-05,3.94896]
[1777644956859,38.98,78653.57,98.4,-0.05572,8e-05,3.97713]
[1777644958136,38.98,78647.06,98.4,-0.05625,8e-05,4.00683]
[1777644958142,38.98,78636.46,98.4,-0.05713,8e-05,4.05534]
[1777644959044,38.98,78636.46,98.4,-0.05713,8e-05,4.05534]
[1777644959149,38.98,78627.52,98.4,-0.05787,8e-05,4.09647]
[1777644959495,38.98,78627.52,98.4,-0.05787,8e-05,4.09647]
[1777644959605,38.98,78627.52,98.4,-0.05787,8e-05,4.09647]
[1777644960084,38.98,78627.52,98.4,-0.05787,8e-05,4.09647]
[1777644960156,38.98,78620.53,98.4,-0.05846,8e-05,4.12872]
[1777644960748,38.98,78620.53,98.4,-0.05846,8e-05,4.12872]
[1777644961471,38.98,78620.53,98.4,-0.05846,8e-05,4.12872]
[1777644961963,38.98,78621.03,98.4,-0.0584,8e-05,4.12572]
[1777644962201,38.98,78621.03,98.4,-0.0584,8e-05,4.12572]
[1777644962430,38.98,78621.03,98.4,-0.0584,8e-05,4.12572]
[1777644962485,38.98,78620.83,98.4,-0.05842,8e-05,4.1266]
[1777644964277,38.98,78620.44,98.4,-0.05845,8e-05,4.12841]
[1777644966418,38.98,78630.3,98.4,-0.05764,8e-05,4.08353]
[1777644966466,39.0,78636.81,98.4,-0.05717,8e-05,4.058]
[1777644967045,39.0,78636.81,98.4,-0.05717,8e-05,4.058]
[1777644967211,39.0,78636.81,98.4,-0.05717,8e-05,4.058]
[1777644967312,39.0,78646.33,98.4,-0.05639,8e-05,4.01442]
[1777644967574,39.0,78646.33,98.4,-0.05639,8e-05,4.01442]
[1777644967967,39.0,78646.33,98.4,-0.05639,8e-05,4.01442]
[1777644971233,38.99,78656.67,98.4,-0.05551,8e-05,3.96563]
[1777644972164,38.99,78656.67,98.4,-0.05551,8e-05,3.96563]
[1777644972744,38.99,78661.67,98.4,-0.0551,8e-05,3.94262]
[1777644973247,38.99,78669.42,98.4,-0.05447,8e-05,3.90737]
[1777644973917,38.99,78669.42,98.4,-0.05447,8e-05,3.90737]
[1777644979289,38.98,78665.36,98.4,-0.05477,8e-05,3.92398]
[1777644979994,38.98,78665.36,98.4,-0.05477,8e-05,3.92398]
[1777644981954,38.98,78659.66,98.4,-0.05521,8e-05,3.94911]
[1777644985681,38.97,78657.62,98.4,-0.05536,8e-05,3.95698]
[1777644986022,38.97,78657.62,98.4,-0.05536,8e-05,3.95698]
[1777644991098,38.96,78651.65,98.4,-0.05581,8e-05,3.98214]
[1777644997415,38.95,78658.44,98.4,-0.05512,8e-05,3.94175]
[1777644999586,38.95,78662.99,98.4,-0.05474,8e-05,3.92058]
[1777645004268,38.94,78659.89,98.4,-0.05497,8e-05,3.93335]
[1777645008491,38.94,78670.44,98.4,-0.05409,8e-05,3.88434]
[1777645010186,38.94,78672.8,98.4,-0.0539,8e-05,3.87353]
[1777645010943,38.94,78673.56,98.4,-0.05384,8e-05,3.86991]
[1777645013224,38.94,78673.01,98.4,-0.05387,8e-05,3.87192]
[1777645016232,38.93,78661.56,98.4,-0.05478,8e-05,3.92255]
[1777645022280,38.93,78660.47,98.4,-0.05484,8e-05,3.92589]
[1777645024090,38.92,78665.03,98.4,-0.05446,8e-05,3.90472]
[1777645025300,38.92,78669.75,98.4,-0.05408,8e-05,3.88325]
[1777645026075,38.92,78685.71,98.4,-0.05281,8e-05,3.81167]
[1777645027015,38.92,78685.71,98.4,-0.05281,8e-05,3.81167]
[1777645028335,38.92,78688.75,98.4,-0.05257,8e-05,3.79809]
[1777645030204,38.92,78693.78,98.4,-0.05217,8e-05,3.77569]
[1777645035684,38.92,78700.03,98.4,-0.05169,8e-05,3.74795]
[1777645040169,38.92,78701.19,98.4,-0.0516,8e-05,3.74283]
[1777645040862,38.92,78699.54,98.4,-0.05172,8e-05,3.75006]
[1777645040927,38.92,78686.02,98.4,-0.05277,8e-05,3.80963]
[1777645041578,38.92,78686.02,98.4,-0.05277,8e-05,3.80963]
[1777645041637,38.92,78686.02,98.4,-0.05277,8e-05,3.80963]
[1777645042672,38.92,78680.9,98.4,-0.05317,8e-05,3.83224]
[1777645042925,38.92,78680.9,98.4,-0.05317,8e-05,3.83224]
[1777645043220,38.92,78668.74,98.4,-0.05413,8e-05,3.88639]
[1777645043807,38.92,78668.74,98.4,-0.05413,8e-05,3.88639]
[1777645043920,38.92,78668.74,98.4,-0.05413,8e-05,3.88639]
[1777645044562,38.92,78668.74,98.4,-0.05413,8e-05,3.88639]
[1777645046464,38.91,78664.64,98.4,-0.05445,8e-05,3.9043]
[1777645046500,38.91,78664.64,98.4,-0.05445,8e-05,3.9043]
[1777645047292,38.91,78663.91,98.4,-0.0545,8e-05,3.90705]
[1777645050796,38.91,78672.65,98.4,-0.05379,8e-05,3.86692]
[1777645052554,38.91,78672.65,98.4,-0.05379,8e-05,3.86692]
[1777645057438,38.91,78674.78,98.4,-0.05352,8e-05,3.84996]
[1777645057906,38.9,78674.37,98.4,-0.05355,8e-05,3.85162]
[1777645058508,38.9,78674.37,98.4,-0.05355,8e-05,3.85162]
[1777645057913,38.9,78664.08,98.4,-0.05436,8e-05,3.89753]
[1777645060590,38.9,78657.76,98.4,-0.05487,8e-05,3.92574]
[1777645060654,38.9,78659.53,98.4,-0.05472,8e-05,3.91746]
[1777645060928,38.9,78659.53,98.4,-0.05472,8e-05,3.91746]
[1777645060972,38.9,78653.83,98.4,-0.05518,8e-05,3.94293]
[1777645062481,38.9,78653.83,98.4,-0.05518,8e-05,3.94293]
[1777645063072,38.9,78649.17,98.4,-0.05556,8e-05,3.96425]
[1777645063397,38.9,78649.17,98.4,-0.05556,8e-05,3.96425]
[1777645063488,38.9,78649.17,98.4,-0.05556,8e-05,3.96425]
[1777645064134,38.9,78647.3,98.4,-0.05572,8e-05,3.97337]
[1777645064701,38.9,78642.43,98.4,-0.05612,8e-05,3.99555]
[1777645064932,38.9,78642.43,98.4,-0.05612,8e-05,3.99555]
[1777645065033,38.9,78642.65,98.4,-0.0561,8e-05,3.99458]
[1777645066516,38.9,78642.65,98.4,-0.0561,8e-05,3.99458]
[1777645066548,38.91,78642.46,98.4,-0.05614,8e-05,3.9966]
[1777645068438,38.91,78642.33,98.4,-0.05615,8e-05,3.9972]
[1777645068536,38.91,78643.89,98.4,-0.05602,8e-05,3.99013]
[1777645070201,38.91,78643.86,98.4,-0.05603,8e-05,3.99026]
[1777645070664,38.91,78643.36,98.4,-0.05608,8e-05,3.99312]
[1777645075971,38.92,78646.37,98.4,-0.05589,8e-05,3.98275]
[1777645077968,38.93,78648.0,98.4,-0.05577,8e-05,3.97592]
[1777645078381,38.93,78650.93,98.4,-0.05554,8e-05,3.96322]
[1777645079999,38.93,78641.65,98.4,-0.0563,8e-05,4.00555]
[1777645085034,38.93,78641.14,98.4,-0.05634,8e-05,4.00783]
[1777645089559,38.93,78641.07,98.4,-0.05635,8e-05,4.00814]
[1777645090992,38.93,78639.89,98.4,-0.05644,8e-05,4.01347]
[1777645091192,38.93,78635.58,98.4,-0.0568,8e-05,4.03319]
[1777645095105,38.92,78643.32,98.4,-0.05613,8e-05,3.99583]
[1777645100140,38.91,78638.64,98.4,-0.05647,8e-05,4.01507]
[1777645100829,38.91,78638.64,98.4,-0.05647,8e-05,4.01507]
[1777645106182,38.9,78645.34,98.4,-0.05587,8e-05,3.98173]
[1777645111376,38.9,78643.54,98.4,-0.05599,8e-05,3.98825]
[1777645111426,38.9,78643.54,98.4,-0.05599,8e-05,3.98825]
[1777645111528,38.89,78640.2,98.4,-0.05617,8e-05,3.99604]
[1777645113688,38.89,78636.65,98.4,-0.05646,8e-05,4.01226]
[1777645114397,38.89,78636.65,98.4,-0.05646,8e-05,4.01226]
[1777645114421,38.89,78636.65,98.4,-0.05646,8e-05,4.01226]
[1777645114448,38.89,78622.08,98.4,-0.05767,8e-05,4.07926]
[1777645115244,38.89,78612.1,98.4,-0.05851,9e-05,4.12543]
[1777645116421,38.89,78612.1,98.4,-0.05851,9e-05,4.12543]
[1777645118493,38.89,78609.5,98.4,-0.05873,9e-05,4.1371]
[1777645118921,38.89,78607.33,98.4,-0.0589,9e-05,4.14676]
[1777645122609,38.89,78604.99,98.4,-0.05909,9e-05,4.1572]
[1777645123772,38.88,78602.63,98.4,-0.05929,9e-05,4.16771]
[1777645124939,38.88,78597.45,98.4,-0.05973,9e-05,4.19173]
[1777645125095,38.88,78597.45,98.4,-0.05973,9e-05,4.19173]
[1777645127624,38.88,78595.5,98.4,-0.05989,9e-05,4.20025]
[1777645129411,38.88,78596.03,98.4,-0.05983,9e-05,4.19709]
[1777645129437,38.88,78596.03,98.4,-0.05983,9e-05,4.19709]
[1777645130209,38.87,78595.69,98.4,-0.05985,9e-05,4.19803]
[1777645130372,38.87,78578.08,98.4,-0.06139,9e-05,4.28137]
[1777645130852,38.87,78578.08,98.4,-0.06139,9e-05,4.28137]
[1777645131028,38.87,78578.08,98.4,-0.06139,9e-05,4.28137]
[1777645131437,38.87,78578.08,98.4,-0.06139,9e-05,4.28137]
[1777645131523,38.87,78571.16,98.4,-0.06198,9e-05,4.31359]
[1777645131880,38.87,78571.16,98.4,-0.06198,9e-05,4.31359]
[1777645134531,38.87,78563.94,98.4,-0.06262,9e-05,4.34767]
[1777645135358,38.87,78557.51,98.4,-0.06318,9e-05,4.3775]
[1777645135400,38.87,78550.17,98.4,-0.06385,9e-05,4.41297]
[1777645136408,38.84,78540.8,98.4,-0.06459,9e-05,4.45243]
[1777645137176,38.84,78540.8,98.4,-0.06459,9e-05,4.45243]
[1777645140605,38.76,78539.38,98.4,-0.06434,9e-05,4.43908]
[1777645146610,38.61,78540.48,98.4,-0.06351,9e-05,4.39429]
[1777645146782,38.57,78542.55,98.4,-0.0631,9e-05,4.37231]
[1777645149065,38.53,78551.2,98.4,-0.06213,9e-05,4.32032]
[1777645149163,38.53,78551.2,98.4,-0.06213,9e-05,4.32032]
[1777645150233,38.53,78549.05,98.4,-0.06232,9e-05,4.33071]
[1777645152521,38.52,78558.5,98.4,-0.06145,9e-05,4.28379]
[1777645155175,38.49,78557.65,98.4,-0.06138,9e-05,4.28009]
[1777645156654,38.48,78558.33,98.4,-0.06125,9e-05,4.27268]
[1777645157558,38.47,78557.79,98.4,-0.06123,9e-05,4.27162]
[1777645158213,38.47,78557.79,98.4,-0.06123,9e-05,4.27162]
[1777645158639,38.47,78557.79,98.4,-0.06123,9e-05,4.27162]
[1777645158563,38.47,78540.32,98.4,-0.06281,9e-05,4.35644]
[1777645163598,38.47,78536.89,98.4,-0.06314,9e-05,4.3742]
[1777645165612,38.47,78545.28,98.4,-0.06238,9e-05,4.33354]
[1777645170647,38.47,78543.5,98.4,-0.06255,9e-05,4.34281]
[1777645173175,38.47,78536.37,98.4,-0.06312,9e-05,4.37081]
[1777645173243,38.47,78536.37,98.4,-0.06312,9e-05,4.37081]
[1777645174674,38.47,78533.3,98.4,-0.0634,9e-05,4.38582]
[1777645174675,38.48,78529.68,98.4,-0.06373,9e-05,4.40375]
[1777645176703,38.46,78530.6,98.4,-0.06357,9e-05,4.39486]
[1777645177696,38.46,78529.63,98.4,-0.06365,9e-05,4.39919]
[1777645179381,38.46,78527.11,98.4,-0.06388,9e-05,4.41151]
[1777645179934,38.46,78525.23,98.4,-0.06405,9e-05,4.42051]
[1777645180007,38.46,78525.23,98.4,-0.06405,9e-05,4.42051]
[1777645180715,38.46,78525.23,98.4,-0.06405,9e-05,4.42051]
[1777645180717,38.43,78512.99,98.4,-0.06508,9e-05,4.47491]
[1777645182943,38.43,78509.59,98.4,-0.06538,9e-05,4.49054]
[1777645183439,38.42,78507.37,98.4,-0.06556,9e-05,4.50011]
[1777645184747,38.38,78495.04,98.4,-0.0665,0.0001,4.5492]
[1777645189784,38.26,78493.83,98.4,-0.06603,0.0001,4.52415]
[1777645192805,38.19,78486.18,98.4,-0.0664,0.0001,4.54336]
[1777645197348,38.12,78483.66,98.4,-0.06627,0.0001,4.53654]
[1777645197648,38.09,78484.44,98.4,-0.06607,0.0001,4.52614]
[1777645202876,38.09,78487.28,98.4,-0.06579,0.0001,4.51106]
[1777645205696,38.09,78486.39,98.4,-0.06587,0.0001,4.51536]
[1777645206904,38.08,78497.4,98.4,-0.06479,9e-05,4.45838]
[1777645211309,38.08,78498.55,98.4,-0.06467,9e-05,4.45235]
[1777645216974,38.08,78500.17,98.4,-0.06451,9e-05,4.44384]
[1777645220024,38.08,78498.34,98.4,-0.06468,9e-05,4.45278]
[1777645220665,38.07,78494.63,98.4,-0.06502,9e-05,4.47061]
[1777645221380,38.07,78479.96,98.4,-0.06642,0.0001,4.54409]
[1777645223016,38.02,78472.7,98.4,-0.06686,0.0001,4.56721]
[1777645226038,38.01,78465.79,98.4,-0.06749,0.0001,4.60006]
[1777645229059,38.01,78477.29,98.4,-0.06634,0.0001,4.53964]
[1777645234094,37.99,78475.54,98.4,-0.06635,0.0001,4.53822]
[1777645239744,37.94,78477.43,98.4,-0.06592,0.0001,4.51535]
[1777645248922,37.9,78477.7,98.4,-0.06567,0.0001,4.50235]
[1777645254235,37.89,78493.92,98.4,-0.06407,9e-05,4.41777]
[1777645255131,37.89,78493.92,98.4,-0.06407,9e-05,4.41777]
[1777645255243,37.89,78498.38,98.4,-0.06365,9e-05,4.39514]
[1777645258072,37.89,78493.58,98.4,-0.0641,9e-05,4.41904]
[1777645259245,37.89,78493.0,98.4,-0.06415,9e-05,4.42191]
[1777645259271,37.89,78493.47,98.4,-0.06411,9e-05,4.41954]
[1777645261311,37.88,78493.65,98.4,-0.06408,9e-05,4.41818]
[1777645261415,37.88,78494.5,98.4,-0.06399,9e-05,4.41349]
[1777645267335,37.88,78501.79,98.4,-0.06331,9e-05,4.37728]
[1777645272370,37.88,78514.31,98.4,-0.06216,9e-05,4.31573]
[1777645275391,37.89,78521.54,98.4,-0.06151,9e-05,4.28075]
[1777645276606,37.89,78521.54,98.4,-0.06151,9e-05,4.28075]
[1777645276654,37.89,78519.29,98.4,-0.06171,9e-05,4.29194]
[1777645277327,37.89,78519.29,98.4,-0.06171,9e-05,4.29194]
[1777645277405,37.89,78519.39,98.4,-0.06171,9e-05,4.29162]
[1777645278584,37.89,78519.39,98.4,-0.06171,9e-05,4.29162]
[1777645278588,37.89,78519.67,98.4,-0.06168,9e-05,4.29041]
[1777645280591,37.89,78517.74,98.4,-0.06186,9e-05,4.30004]
[1777645280639,37.89,78517.75,98.4,-0.06186,9e-05,4.29959]
[1777645281962,37.88,78513.19,98.4,-0.06227,9e-05,4.32157]
[1777645282440,37.89,78515.03,98.4,-0.0621,9e-05,4.31266]
[1777645283548,37.89,78515.03,98.4,-0.0621,9e-05,4.31266]
[1777645283650,37.88,78517.25,98.4,-0.06189,9e-05,4.30134]
[1777645289148,37.88,78518.59,98.4,-0.06177,9e-05,4.29472]
[1777645294530,37.89,78527.27,98.4,-0.06092,9e-05,4.24707]
[1777645299565,37.89,78531.56,98.4,-0.06056,9e-05,4.22752]
[1777645304601,37.9,78531.6,98.4,-0.06058,9e-05,4.22871]
[1777645309636,37.9,78530.81,98.4,-0.06067,9e-05,4.23392]
[1777645314671,37.91,78530.49,98.4,-0.06073,9e-05,4.23679]
[1777645315932,37.91,78529.38,98.4,-0.06083,9e-05,4.24246]
[1777645316381,37.91,78529.38,98.4,-0.06083,9e-05,4.24246]
[1777645316685,37.91,78522.41,98.4,-0.06147,9e-05,4.27669]
[1777645317241,37.91,78522.41,98.4,-0.06147,9e-05,4.27669]
[1777645317598,37.91,78522.41,98.4,-0.06147,9e-05,4.27669]
[1777645318699,37.91,78515.58,98.4,-0.06209,9e-05,4.31005]
[1777645321720,37.91,78523.04,98.4,-0.06142,9e-05,4.27403]
[1777645323630,37.91,78523.58,98.4,-0.06138,9e-05,4.27179]
[1777645323734,37.91,78524.59,98.4,-0.06128,9e-05,4.26686]
[1777645324438,37.91,78524.59,98.4,-0.06128,9e-05,4.26686]
[1777645324741,37.92,78522.78,98.4,-0.06146,9e-05,4.27615]
[1777645329778,37.92,78525.27,98.4,-0.06125,9e-05,4.26515]
[1777645331459,37.92,78524.81,98.4,-0.0613,9e-05,4.26763]
[1777645331793,37.92,78521.57,98.4,-0.06159,9e-05,4.28325]
[1777645333808,37.92,78508.36,98.4,-0.06279,9e-05,4.3476]
[1777645338842,37.91,78505.14,98.4,-0.06306,9e-05,4.36175]
[1777645343850,37.91,78508.81,98.4,-0.06269,9e-05,4.3423]
[1777645343880,37.91,78507.63,98.4,-0.06279,9e-05,4.34778]
[1777645348915,37.91,78502.58,98.4,-0.06327,9e-05,4.37308]
[1777645354483,37.91,78501.66,98.4,-0.06327,9e-05,4.37104]
[1777645359992,37.91,78502.15,98.4,-0.06323,9e-05,4.36889]
[1777645364020,37.91,78493.31,98.4,-0.06406,9e-05,4.41296]
[1777645365622,37.91,78493.31,98.4,-0.06406,9e-05,4.41296]
[1777645365630,37.91,78493.31,98.4,-0.06406,9e-05,4.41296]
[1777645366620,37.91,78491.67,98.4,-0.06421,9e-05,4.42111]
[1777645367732,37.91,78490.3,98.4,-0.06434,9e-05,4.42791]
[1777645367907,37.91,78490.3,98.4,-0.06434,9e-05,4.42791]
[1777645368011,37.91,78487.89,98.4,-0.06457,9e-05,4.43983]
[1777645368565,37.91,78474.16,98.4,-0.06588,0.0001,4.50868]
[1777645368927,37.91,78474.16,98.4,-0.06588,0.0001,4.50868]
[1777645369570,37.91,78474.16,98.4,-0.06588,0.0001,4.50868]
[1777645369764,37.91,78474.16,98.4,-0.06588,0.0001,4.50868]
[1777645369812,37.9,78456.71,98.4,-0.06751,0.0001,4.59384]
[1777645370659,37.9,78456.71,98.4,-0.06751,0.0001,4.59384]
[1777645370704,37.9,78453.27,98.4,-0.06785,0.0001,4.61137]
[1777645371072,37.9,78445.6,98.4,-0.0686,0.0001,4.65026]
[1777645372672,37.9,78445.6,98.4,-0.0686,0.0001,4.65026]
[1777645378652,37.74,78437.95,98.4,-0.06856,0.0001,4.64775]
[1777645379694,37.68,78437.28,98.4,-0.06832,0.0001,4.63532]
[1777645379721,37.68,78437.31,98.4,-0.06832,0.0001,4.63517]
[1777645380304,37.68,78437.31,98.4,-0.06832,0.0001,4.63517]
[1777645380383,37.65,78429.6,98.4,-0.06894,0.0001,4.6672]
[1777645384442,37.56,78423.49,98.4,-0.06909,0.0001,4.67445]
[1777645384831,37.56,78423.49,98.4,-0.06909,0.0001,4.67445]
[1777645387245,37.44,78412.82,98.4,-0.06954,0.0001,4.69753]
[1777645393231,37.27,78416.43,98.4,-0.06826,0.0001,4.63115]
[1777645398854,37.21,78417.68,98.4,-0.06786,0.0001,4.60983]
[1777645401622,37.14,78406.19,98.4,-0.06862,0.0001,4.64894]
[1777645402295,37.09,78422.14,98.4,-0.06675,0.0001,4.55212]
[1777645403302,37.07,78431.88,98.4,-0.06569,0.0001,4.49628]
[1777645408886,37.06,78428.44,98.4,-0.06598,0.0001,4.51162]
[1777645416813,37.05,78428.0,98.4,-0.06587,0.0001,4.50355]
[1777645421922,37.04,78433.48,98.4,-0.06529,0.0001,4.47312]
[1777645429484,37.02,78433.34,98.4,-0.06523,0.0001,4.47013]
[1777645430491,37.02,78440.53,98.4,-0.06453,0.0001,4.43287]
[1777645432505,37.02,78447.3,98.4,-0.06386,0.0001,4.39766]
[1777645437540,37.01,78440.34,98.4,-0.06451,0.0001,4.43166]
[1777645439798,37.01,78429.93,98.4,-0.06551,0.0001,4.48431]
[1777645443582,36.99,78437.16,98.4,-0.06468,0.0001,4.44088]
[1777645446602,36.98,78444.23,98.4,-0.06398,0.0001,4.4037]
[1777645451637,36.98,78442.38,98.4,-0.06413,0.0001,4.41148]
[1777645456912,36.97,78444.23,98.4,-0.06392,0.0001,4.40075]
[1777645461839,36.97,78435.5,98.4,-0.06473,0.0001,4.44326]
[1777645461877,36.96,78424.13,98.4,-0.06583,0.0001,4.50138]
[1777645465737,36.96,78415.76,98.4,-0.06663,0.0001,4.54327]
[1777645470772,36.93,78410.37,98.4,-0.06702,0.0001,4.5634]
[1777645471778,36.93,78417.06,98.4,-0.06625,0.0001,4.52112]
[1777645475807,36.92,78410.27,98.4,-0.06689,0.0001,4.55427]
[1777645480037,36.91,78406.8,98.4,-0.06721,0.0001,4.57071]
[1777645480843,36.89,78398.36,98.4,-0.06794,0.0001,4.60873]
[1777645485878,36.89,78396.01,98.4,-0.06816,0.0001,4.62018]
[1777645490912,36.88,78394.03,98.4,-0.06834,0.0001,4.62933]
[1777645491329,36.88,78394.03,98.4,-0.06834,0.0001,4.62933]
[1777645492445,36.88,78393.44,98.4,-0.06839,0.0001,4.63221]
[1777645492927,36.86,78395.34,98.4,-0.06808,0.0001,4.61561]
[1777645495948,36.79,78402.88,98.4,-0.06697,0.0001,4.55826]
[1777645498969,36.75,78395.44,98.4,-0.0675,0.0001,4.58556]
[1777645504006,36.65,78393.41,98.4,-0.06718,0.0001,4.56845]
[1777645505543,36.63,78390.65,98.4,-0.06736,0.0001,4.5776]
[1777645505567,36.63,78390.65,98.4,-0.06736,0.0001,4.5776]
[1777645506713,36.61,78386.9,98.4,-0.06763,0.0001,4.59187]
[1777645507025,36.59,78379.85,98.4,-0.06824,0.0001,4.62346]
[1777645510069,36.53,78368.09,98.4,-0.0691,0.0001,4.66764]
[1777645510206,36.53,78368.09,98.4,-0.0691,0.0001,4.66764]
[1777645510932,36.53,78368.09,98.4,-0.0691,0.0001,4.66764]
[1777645511063,36.53,78332.77,98.4,-0.07284,0.00011,4.85817]
[1777645511171,36.53,78332.77,98.4,-0.07284,0.00011,4.85817]
[1777645511520,36.53,78332.77,98.4,-0.07284,0.00011,4.85817]
[1777645511690,36.53,78332.77,98.4,-0.07284,0.00011,4.85817]
[1777645511941,36.53,78332.77,98.4,-0.07284,0.00011,4.85817]
[1777645512069,36.5,78319.46,98.4,-0.07416,0.00011,4.92432]
[1777645512312,36.5,78319.46,98.4,-0.07416,0.00011,4.92432]
[1777645512380,36.5,78319.46,98.4,-0.07416,0.00011,4.92432]
[1777645512416,36.5,78319.46,98.4,-0.07416,0.00011,4.92432]
[1777645512655,36.5,78319.46,98.4,-0.07416,0.00011,4.92432]
[1777645513079,36.5,78321.51,98.4,-0.07393,0.00011,4.91274]
[1777645513285,36.5,78321.51,98.4,-0.07393,0.00011,4.91274]
[1777645513400,36.5,78321.51,98.4,-0.07393,0.00011,4.91274]
[1777645513468,36.5,78321.51,98.4,-0.07393,0.00011,4.91274]
[1777645514085,36.5,78322.17,98.4,-0.07386,0.00011,4.90941]
[1777645514583,36.5,78322.17,98.4,-0.07386,0.00011,4.90941]
[1777645515162,36.5,78322.17,98.4,-0.07386,0.00011,4.90941]
[1777645515874,36.5,78322.17,98.4,-0.07386,0.00011,4.90941]
[1777645517269,36.5,78327.76,98.4,-0.07326,0.00011,4.87942]
[1777645517673,36.5,78327.76,98.4,-0.07326,0.00011,4.87942]
[1777645520477,36.52,78321.21,98.4,-0.07406,0.00011,4.91964]
[1777645522453,36.52,78318.59,98.4,-0.07435,0.00011,4.9343]
[1777645523329,36.52,78309.97,98.4,-0.07532,0.00011,4.98232]
[1777645525842,36.52,78313.53,98.4,-0.07493,0.00011,4.96286]
[1777645527599,36.52,78319.88,98.4,-0.07424,0.00011,4.92837]
[1777645527688,36.53,78321.6,98.4,-0.07405,0.00011,4.9192]
[1777645528110,36.53,78321.6,98.3,-0.07405,0.00011,4.9192]
[1777645529808,36.53,78323.55,98.3,-0.07385,0.00011,4.90923]
[1777645530405,36.53,78324.79,98.3,-0.07373,0.00011,4.90318]
[1777645533186,36.61,78329.59,98.3,-0.07357,0.00011,4.89293]
[1777645535866,36.64,78334.83,98.3,-0.07316,0.00011,4.87226]
[1777645538259,36.72,78323.94,98.3,-0.07479,0.00011,4.95447]
[1777645539717,36.72,78323.94,98.3,-0.07479,0.00011,4.95447]
[1777645540410,36.77,78318.46,98.3,-0.07564,0.00011,4.99668]
[1777645541561,36.77,78315.74,98.3,-0.07594,0.00011,5.01165]
[1777645542001,36.77,78315.74,98.3,-0.07594,0.00011,5.01165]
[1777645543446,36.81,78306.87,98.3,-0.07713,0.00011,5.07082]
[1777645543550,36.81,78306.87,98.3,-0.07713,0.00011,5.07082]
[1777645547464,36.87,78311.09,98.3,-0.077,0.00011,5.06474]
[1777645552931,36.88,78308.24,98.3,-0.07737,0.00011,5.08276]
[1777645556572,36.88,78308.78,98.3,-0.07734,0.00011,5.08153]
[1777645557123,36.88,78312.06,98.3,-0.07698,0.00011,5.0639]
[1777645557399,36.88,78321.13,98.3,-0.07598,0.00011,5.01399]
[1777645560220,36.88,78322.92,98.3,-0.07578,0.00011,5.00442]
[1777645562186,36.89,78315.27,98.3,-0.07664,0.00011,5.04668]
[1777645566454,36.89,78319.69,98.3,-0.07615,0.00011,5.02262]
[1777645572035,36.89,78314.73,98.3,-0.07672,0.00011,5.0506]
[1777645572239,36.89,78308.46,98.3,-0.07742,0.00011,5.08521]
[1777645573511,36.89,78299.03,98.3,-0.07848,0.00011,5.13747]
[1777645574320,36.89,78299.03,98.3,-0.07848,0.00011,5.13747]
[1777645574575,36.89,78299.03,98.3,-0.07848,0.00011,5.13747]
[1777645578322,36.89,78293.49,98.3,-0.0791,0.00011,5.16791]
[1777645580999,36.89,78293.79,98.3,-0.07906,0.00011,5.16604]
[1777645581341,36.89,78293.01,98.3,-0.07915,0.00011,5.17018]
[1777645581507,36.89,78293.01,98.3,-0.07915,0.00011,5.17018]
[1777645581967,36.89,78279.96,98.3,-0.08065,0.00012,5.24317]
[1777645582612,36.89,78279.96,98.3,-0.08065,0.00012,5.24317]
[1777645583121,36.89,78279.96,98.3,-0.08065,0.00012,5.24317]
[1777645583521,36.89,78277.88,98.3,-0.08088,0.00012,5.25464]
[1777645583999,36.89,78277.88,98.3,-0.08088,0.00012,5.25464]
[1777645584904,36.88,78273.74,98.3,-0.08135,0.00012,5.27742]
[1777645585146,36.88,78275.25,98.3,-0.08118,0.00012,5.26892]
[1777645586105,36.88,78275.25,98.3,-0.08118,0.00012,5.26892]
[1777645586127,36.88,78257.55,98.3,-0.08325,0.00012,5.36867]
[1777645586382,36.88,78257.55,98.3,-0.08325,0.00012,5.36867]
[1777645587479,36.88,78254.77,98.3,-0.08358,0.00012,5.38447]
[1777645588158,36.88,78254.77,98.3,-0.08358,0.00012,5.38447]
[1777645588163,36.88,78254.77,98.3,-0.08358,0.00012,5.38447]
[1777645588576,36.88,78259.06,98.3,-0.08307,0.00012,5.36003]
[1777645588916,36.88,78259.06,98.3,-0.08307,0.00012,5.36003]
[1777645589016,36.88,78259.06,98.3,-0.08307,0.00012,5.36003]
[1777645589111,36.88,78259.06,98.3,-0.08307,0.00012,5.36003]
[1777645589380,36.88,78253.85,98.3,-0.08369,0.00012,5.3896]
[1777645589650,36.88,78253.85,98.3,-0.08369,0.00012,5.3896]
[1777645589949,36.88,78253.85,98.3,-0.08369,0.00012,5.3896]
[1777645590024,36.88,78239.15,98.3,-0.08545,0.00012,5.47345]
[1777645590697,36.88,78239.15,98.3,-0.08545,0.00012,5.47345]
[1777645591473,36.88,78234.53,98.3,-0.086,0.00012,5.49974]
[1777645592007,36.88,78234.53,98.3,-0.086,0.00012,5.49974]
[1777645592047,36.88,78234.53,98.3,-0.086,0.00012,5.49974]
[1777645592051,36.88,78234.53,98.3,-0.086,0.00012,5.49974]
[1777645592091,36.88,78234.53,98.3,-0.086,0.00012,5.49974]
[1777645592156,36.88,78234.53,98.3,-0.086,0.00012,5.49974]
[1777645592168,36.88,78233.67,98.3,-0.086,0.00012,5.49675]
[1777645592329,36.88,78233.67,98.3,-0.086,0.00012,5.49675]
[1777645592593,36.88,78233.67,98.3,-0.086,0.00012,5.49675]
[1777645592776,36.88,78233.67,98.3,-0.086,0.00012,5.49675]
[1777645593063,36.88,78233.67,98.3,-0.086,0.00012,5.49675]
[1777645593175,36.88,78216.41,98.3,-0.08811,0.00012,5.59589]
[1777645593522,36.88,78216.41,98.3,-0.08811,0.00012,5.59589]
[1777645593623,36.88,78216.41,98.3,-0.08811,0.00012,5.59589]
[1777645593947,36.88,78202.62,98.3,-0.08983,0.00013,5.676]
[1777645595157,36.88,78202.62,98.3,-0.08983,0.00013,5.676]
[1777645595600,36.87,78206.17,98.3,-0.08936,0.00013,5.65431]
[1777645596279,36.87,78211.26,98.3,-0.08871,0.00012,5.62428]
[1777645596289,36.87,78211.26,98.3,-0.08871,0.00012,5.62428]
[1777645596414,36.87,78211.26,98.3,-0.08871,0.00012,5.62428]
[1777645596791,36.87,78211.26,98.3,-0.08871,0.00012,5.62428]
[1777645597140,36.87,78211.26,98.3,-0.08871,0.00012,5.62428]
[1777645597241,36.87,78209.6,98.3,-0.08891,0.00012,5.63346]
[1777645597401,36.87,78209.6,98.3,-0.08891,0.00012,5.63346]
[1777645597579,36.87,78209.6,98.3,-0.08891,0.00012,5.63346]
[1777645597594,36.87,78209.6,98.3,-0.08891,0.00012,5.63346]
[1777645597815,36.87,78200.63,98.3,-0.09003,0.00013,5.68568]
[1777645598342,36.87,78200.63,98.3,-0.09003,0.00013,5.68568]
[1777645599153,36.87,78193.56,98.3,-0.0909,0.00013,5.72585]
[1777645602049,36.86,78192.61,98.3,-0.09101,0.00013,5.7308]
[1777645602092,36.86,78192.61,98.3,-0.09101,0.00013,5.7308]
[1777645602652,36.86,78195.61,98.3,-0.09061,0.00013,5.71205]
[1777645602965,36.86,78195.61,98.3,-0.09061,0.00013,5.71205]
[1777645603409,36.86,78199.38,98.3,-0.09013,0.00013,5.69003]
[1777645603824,36.86,78199.38,98.3,-0.09013,0.00013,5.69003]
[1777645603912,36.86,78206.24,98.3,-0.08926,0.00013,5.64949]
[1777645604844,36.86,78206.24,98.3,-0.08926,0.00013,5.64949]
[1777645604917,36.86,78206.24,98.3,-0.08926,0.00013,5.64949]
[1777645604969,36.83,78218.49,98.3,-0.08756,0.00012,5.56993]
[1777645605251,36.83,78218.49,98.3,-0.08756,0.00012,5.56993]
[1777645605365,36.83,78218.49,98.3,-0.08756,0.00012,5.56993]
[1777645605841,36.83,78218.49,98.3,-0.08756,0.00012,5.56993]
[1777645606038,36.82,78232.2,98.3,-0.08586,0.00012,5.49012]
[1777645606765,36.82,78242.44,98.3,-0.08461,0.00012,5.43078]
[1777645608575,36.82,78241.23,98.3,-0.08474,0.00012,5.43718]
[1777645608692,36.82,78241.23,98.3,-0.08474,0.00012,5.43718]
[1777645610918,36.81,78239.01,98.3,-0.08498,0.00012,5.44825]
[1777645612679,36.81,78242.57,98.3,-0.08453,0.00012,5.42685]
[1777645614705,36.81,78238.16,98.3,-0.08505,0.00012,5.45159]
[1777645620124,36.8,78236.52,98.3,-0.08519,0.00012,5.45834]
[1777645620206,36.8,78236.52,98.3,-0.08519,0.00012,5.45834]
[1777645620212,36.8,78236.71,98.3,-0.08515,0.00012,5.45619]
[1777645620329,36.8,78236.71,98.3,-0.08515,0.00012,5.45619]
[1777645620492,36.8,78236.71,98.3,-0.08515,0.00012,5.45619]
[1777645620866,36.8,78231.57,98.3,-0.08577,0.00012,5.48571]
[1777645622091,36.8,78231.57,98.3,-0.08577,0.00012,5.48571]
[1777645622098,36.79,78230.04,98.3,-0.08593,0.00012,5.49336]
[1777645624682,36.79,78230.42,98.3,-0.08588,0.00012,5.49097]
[1777645628968,36.79,78229.34,98.3,-0.08599,0.00012,5.49636]
[1777645629018,36.79,78229.34,98.3,-0.08599,0.00012,5.49636]
[1777645629105,36.79,78230.6,98.3,-0.08583,0.00012,5.48868]
[1777645630935,36.78,78240.83,98.3,-0.08458,0.00012,5.42939]
[1777645632079,36.78,78240.83,98.3,-0.08458,0.00012,5.42939]
[1777645632882,36.78,78239.03,98.3,-0.08478,0.00012,5.4387]
[1777645632914,36.78,78239.03,98.3,-0.08478,0.00012,5.4387]
[1777645633960,36.78,78257.36,98.3,-0.08258,0.00012,5.33365]
[1777645636072,36.78,78257.91,98.3,-0.08251,0.00012,5.33009]
[1777645641009,36.77,78238.72,98.3,-0.08476,0.00012,5.43768]
[1777645644327,36.76,78240.82,98.3,-0.08448,0.00012,5.42434]
[1777645644882,36.76,78240.82,98.3,-0.08448,0.00012,5.42434]
[1777645644943,36.76,78240.82,98.3,-0.08448,0.00012,5.42434]
[1777645646044,36.76,78231.35,98.3,-0.0856,0.00012,5.47781]
[1777645647141,36.76,78231.35,98.3,-0.0856,0.00012,5.47781]
[1777645650991,36.75,78239.06,98.3,-0.08463,0.00012,5.43152]
[1777645651106,36.75,78239.06,98.3,-0.08463,0.00012,5.43152]
[1777645657123,36.74,78238.77,98.3,-0.08449,0.00012,5.42241]
[1777645662157,36.73,78243.72,98.3,-0.08386,0.00012,5.39199]
[1777645667223,36.73,78244.73,98.3,-0.0837,0.00012,5.3847]
[1777645670123,36.73,78249.34,98.3,-0.08313,0.00012,5.35733]
[1777645671855,36.72,78254.19,98.3,-0.08254,0.00012,5.32909]
[1777645673109,36.72,78254.81,98.3,-0.08246,0.00012,5.32528]
[1777645675043,36.72,78261.02,98.3,-0.08172,0.00012,5.28952]
[1777645680286,36.72,78266.01,98.3,-0.08111,0.00012,5.2599]
[1777645680528,36.72,78266.01,98.3,-0.08111,0.00012,5.2599]
[1777645680858,36.72,78266.01,98.3,-0.08111,0.00012,5.2599]
[1777645681189,36.72,78266.01,98.3,-0.08111,0.00012,5.2599]
[1777645681750,36.71,78268.34,98.3,-0.08083,0.00012,5.24654]
[1777645681781,36.71,78268.34,98.3,-0.08083,0.00012,5.24654]
[1777645682682,36.71,78268.31,98.3,-0.08083,0.00012,5.24653]
[1777645687170,36.71,78274.36,98.3,-0.08012,0.00012,5.21193]
[1777645691750,36.71,78272.1,98.3,-0.08037,0.00012,5.22395]
[1777645693146,36.71,78274.38,98.3,-0.0801,0.00012,5.21097]
[1777645697075,36.71,78269.35,98.3,-0.08067,0.00012,5.23868]
[1777645697123,36.71,78269.35,98.3,-0.08067,0.00012,5.23868]
[1777645699419,36.7,78262.79,98.3,-0.08143,0.00012,5.27519]
[1777645705196,36.7,78263.13,98.3,-0.08137,0.00012,5.27231]
[1777645710788,36.7,78263.43,98.3,-0.0813,0.00012,5.26917]
[1777645717246,36.69,78267.62,98.3,-0.08069,0.00012,5.23689]
[1777645718767,36.69,78268.94,98.3,-0.08053,0.00012,5.22905]
[1777645718966,36.69,78268.94,98.3,-0.08053,0.00012,5.22905]
[1777645723323,36.69,78271.62,98.3,-0.0802,0.00012,5.21327]
[1777645729498,36.68,78270.73,98.3,-0.08028,0.00012,5.21716]
[1777645737686,36.68,78267.38,98.3,-0.08064,0.00012,5.23474]
[1777645742721,36.68,78272.82,98.3,-0.08,0.00012,5.20334]
[1777645747756,36.67,78270.91,98.3,-0.0802,0.00012,5.21343]
[1777645752791,36.67,78272.53,98.3,-0.08,0.00012,5.20366]
[1777645757825,36.67,78269.21,98.3,-0.08037,0.00012,5.22169]
[1777645759664,36.67,78268.93,98.3,-0.0804,0.00012,5.22312]
[1777645764875,36.66,78265.08,98.3,-0.08083,0.00012,5.24391]
[1777645768317,36.66,78265.26,98.3,-0.08081,0.00012,5.24254]
[1777645770551,36.66,78269.43,98.3,-0.08031,0.00012,5.21846]
[1777645771808,36.66,78274.25,98.3,-0.07965,0.00012,5.18377]
[1777645772978,36.66,78274.12,98.3,-0.07966,0.00012,5.1845]
[1777645775563,36.66,78276.36,98.3,-0.0794,0.00012,5.17167]
[1777645776780,36.66,78273.85,98.3,-0.07969,0.00012,5.1857]
[1777645777731,36.66,78268.69,98.3,-0.08028,0.00012,5.21452]
[1777645783001,36.66,78265.96,98.3,-0.08058,0.00012,5.22911]
[1777645788041,36.65,78266.37,98.3,-0.08052,0.00012,5.22599]
[1777645793076,36.65,78269.64,98.3,-0.08012,0.00012,5.20674]
[1777645796027,36.65,78271.2,98.3,-0.07993,0.00012,5.1977]
[1777645802139,36.65,78269.73,98.3,-0.08009,0.00012,5.20513]
[1777645806414,36.64,78266.86,98.3,-0.08041,0.00012,5.22094]
[1777645806790,36.64,78265.6,98.3,-0.08056,0.00012,5.22791]
[1777645807408,36.64,78254.92,98.3,-0.0818,0.00012,5.2881]
[1777645808103,36.64,78254.92,98.3,-0.0818,0.00012,5.2881]
[1777645814112,36.64,78252.6,98.3,-0.08206,0.00012,5.3004]
[1777645818877,36.63,78247.62,98.3,-0.08262,0.00012,5.32721]
[1777645819398,36.63,78247.62,98.3,-0.08262,0.00012,5.32721]
[1777645819701,36.63,78241.86,98.3,-0.08329,0.00012,5.35955]
[1777645820378,36.63,78232.16,98.3,-0.08445,0.00012,5.41481]
[1777645822037,36.63,78227.49,98.3,-0.08502,0.00012,5.44168]
[1777645822369,36.63,78227.49,98.3,-0.08502,0.00012,5.44168]
[1777645822692,36.63,78221.82,98.3,-0.08569,0.00012,5.47348]
[1777645823286,36.63,78214.48,98.3,-0.08659,0.00012,5.51596]
[1777645824013,36.63,78214.48,98.3,-0.08659,0.00012,5.51596]
[1777645824066,36.63,78214.48,98.3,-0.08659,0.00012,5.51596]
[1777645826205,36.62,78213.61,98.3,-0.08668,0.00012,5.51992]
[1777645829227,36.62,78208.41,98.3,-0.08727,0.00012,5.54774]
[1777645829329,36.62,78215.59,98.3,-0.08638,0.00012,5.50607]
[1777645831343,36.61,78222.09,98.3,-0.08546,0.00012,5.45985]
[1777645832303,36.61,78222.09,98.3,-0.08546,0.00012,5.45985]
[1777645836529,36.6,78220.82,98.3,-0.08555,0.00012,5.46411]
[1777645836530,36.6,78220.82,98.3,-0.08555,0.00012,5.46411]
[1777645837848,36.6,78220.39,98.3,-0.08559,0.00012,5.46609]
[1777645838392,36.6,78213.69,98.3,-0.08641,0.00012,5.50437]
[1777645841850,36.59,78210.18,98.3,-0.0868,0.00012,5.52305]
[1777645841938,36.59,78210.18,98.3,-0.0868,0.00012,5.52305]
[1777645843462,36.59,78206.92,98.3,-0.08719,0.00012,5.54141]
[1777645843537,36.59,78204.55,98.3,-0.08748,0.00012,5.55459]
[1777645843653,36.59,78204.55,98.3,-0.08748,0.00012,5.55459]
[1777645843902,36.59,78204.55,98.3,-0.08748,0.00012,5.55459]
[1777645844306,36.59,78204.55,98.3,-0.08748,0.00012,5.55459]
[1777645844435,36.58,78195.41,98.3,-0.08861,0.00013,5.60766]
[1777645845522,36.58,78193.91,98.3,-0.08879,0.00013,5.61609]
[1777645845871,36.58,78193.91,98.3,-0.08879,0.00013,5.61609]
[1777645846078,36.58,78193.91,98.3,-0.08879,0.00013,5.61609]
[1777645846449,36.58,78184.38,98.3,-0.08999,0.00013,5.67163]
[1777645846804,36.58,78184.38,98.3,-0.08999,0.00013,5.67163]
[1777645847136,36.58,78184.38,98.3,-0.08999,0.00013,5.67163]
[1777645847439,36.58,78184.38,98.3,-0.08999,0.00013,5.67163]
[1777645848119,36.58,78178.46,98.3,-0.09074,0.00013,5.70604]
[1777645850803,36.58,78179.03,98.3,-0.09063,0.00013,5.70124]
[1777645853761,36.57,78175.21,98.3,-0.0911,0.00013,5.72276]
[1777645855176,36.57,78173.43,98.3,-0.09132,0.00013,5.73275]
[1777645855319,36.57,78173.43,98.3,-0.09132,0.00013,5.73275]
[1777645855356,36.57,78173.43,98.3,-0.09132,0.00013,5.73275]
[1777645855431,36.57,78165.99,98.3,-0.09227,0.00013,5.77623]
[1777645855801,36.57,78165.99,98.3,-0.09227,0.00013,5.77623]
[1777645856485,36.57,78165.99,98.3,-0.09227,0.00013,5.77623]
[1777645855858,36.57,78158.87,98.3,-0.09318,0.00013,5.8179]
[1777645857122,36.57,78158.87,98.3,-0.09318,0.00013,5.8179]
[1777645857382,36.57,78158.87,98.3,-0.09318,0.00013,5.8179]
[1777645857681,36.56,78155.21,98.3,-0.09363,0.00013,5.83831]
[1777645858433,36.56,78164.01,98.3,-0.09247,0.00013,5.78537]
[1777645859286,36.56,78164.01,98.3,-0.09247,0.00013,5.78537]
[1777645860441,36.56,78164.87,98.3,-0.09235,0.00013,5.78027]
[1777645862296,36.55,78166.49,98.3,-0.09212,0.00013,5.76943]
[1777645862451,36.55,78166.49,98.3,-0.09212,0.00013,5.76943]
[1777645862311,36.55,78168.26,98.3,-0.09188,0.00013,5.75835]
[1777645864158,36.55,78170.18,98.3,-0.09162,0.00013,5.7464]
[1777645865584,36.45,78182.08,98.3,-0.08953,0.00013,5.64979]
[1777645869611,36.44,78188.8,98.3,-0.08861,0.00013,5.60729]
[1777645872678,36.44,78171.3,98.3,-0.0908,0.00013,5.70831]
[1777645877671,36.31,78181.57,98.3,-0.08875,0.00013,5.61323]
[1777645879120,36.31,78181.57,98.3,-0.08875,0.00013,5.61323]
[1777645879897,36.31,78183.24,98.3,-0.08851,0.00013,5.60198]
[1777645885727,36.29,78185.35,98.3,-0.08816,0.00013,5.58553]
[1777645886664,36.29,78185.35,98.3,-0.08816,0.00013,5.58553]
[1777645888614,36.29,78186.7,98.3,-0.08796,0.00013,5.57626]
[1777645890336,36.28,78187.2,98.3,-0.08788,0.00013,5.57267]
[1777645894021,36.28,78194.26,98.3,-0.08685,0.00012,5.52131]
[1777645900530,36.26,78194.5,98.3,-0.08674,0.00012,5.51649]
[1777645905793,36.25,78197.68,98.3,-0.08628,0.00012,5.49469]
[1777645905826,36.25,78197.68,98.3,-0.08628,0.00012,5.49469]
[1777645906404,36.25,78197.68,98.3,-0.08628,0.00012,5.49469]
[1777645906656,36.25,78200.69,98.3,-0.0859,0.00012,5.47658]
[1777645906990,36.25,78200.69,98.3,-0.0859,0.00012,5.47658]
[1777645907416,36.25,78200.69,98.3,-0.0859,0.00012,5.47658]
[1777645907483,36.25,78210.19,98.3,-0.08471,0.00012,5.42032]
[1777645908222,36.25,78219.87,98.3,-0.08353,0.00012,5.36417]
[1777645909757,36.25,78221.58,98.3,-0.08331,0.00012,5.35396]
[1777645910169,36.25,78221.58,98.3,-0.08331,0.00012,5.35396]
[1777645910848,36.24,78223.27,98.3,-0.0831,0.00012,5.34389]
[1777645910889,36.24,78223.27,98.3,-0.0831,0.00012,5.34389]
[1777645913800,36.24,78225.12,98.3,-0.08286,0.00012,5.33234]
[1777645913874,36.24,78225.12,98.3,-0.08286,0.00012,5.33234]
[1777645915016,36.24,78226.95,98.3,-0.08263,0.00012,5.32152]
[1777645916902,36.24,78235.73,98.3,-0.08157,0.00012,5.27038]
[1777645917004,36.24,78235.73,98.3,-0.08157,0.00012,5.27038]
[1777645917599,36.24,78234.8,98.3,-0.08168,0.00012,5.27571]
[1777645918284,36.24,78234.8,98.3,-0.08168,0.00012,5.27571]
[1777645919449,36.24,78235.0,98.3,-0.08165,0.00012,5.2742]
[1777645920952,36.24,78242.13,98.3,-0.0808,0.00012,5.23318]
[1777645921240,36.24,78242.13,98.3,-0.0808,0.00012,5.23318]
[1777645921359,36.24,78242.13,98.3,-0.0808,0.00012,5.23318]
[1777645921445,36.24,78242.13,98.3,-0.0808,0.00012,5.23318]
[1777645921990,36.24,78251.38,98.3,-0.07971,0.00012,5.18021]
[1777645923109,36.24,78259.1,98.3,-0.07881,0.00012,5.13634]
[1777645925356,36.24,78267.22,98.3,-0.07787,0.00012,5.09055]
[1777645925791,36.24,78267.22,98.3,-0.07787,0.00012,5.09055]
[1777645925953,36.24,78267.22,98.3,-0.07787,0.00012,5.09055]
[1777645926160,36.24,78276.28,98.3,-0.07683,0.00011,5.03968]
[1777645926798,36.24,78276.28,98.3,-0.07683,0.00011,5.03968]
[1777645927029,36.24,78276.56,98.3,-0.07681,0.00011,5.03829]
[1777645928026,36.24,78276.56,98.3,-0.07681,0.00011,5.03829]
[1777645928204,36.24,78275.93,98.3,-0.07687,0.00011,5.04153]
[1777645930308,36.24,78278.42,98.3,-0.07659,0.00011,5.02774]
[1777645931277,36.24,78260.49,98.3,-0.07866,0.00012,5.12914]
[1777645935054,36.24,78262.09,98.3,-0.07848,0.00012,5.12024]
[1777645935131,36.24,78262.09,98.3,-0.07848,0.00012,5.12024]
[1777645936181,36.24,78267.59,98.3,-0.07784,0.00011,5.08922]
[1777645936247,36.24,78267.59,98.3,-0.07784,0.00011,5.08922]
[1777645936438,36.24,78267.59,98.3,-0.07784,0.00011,5.08922]
[1777645936536,36.24,78270.36,98.3,-0.07752,0.00011,5.07334]
[1777645937348,36.24,78270.36,98.3,-0.07752,0.00011,5.07334]
[1777645941470,36.23,78272.61,98.3,-0.07723,0.00011,5.05931]
[1777645943277,36.23,78276.75,98.3,-0.07676,0.00011,5.03575]
[1777645943291,36.23,78272.17,98.3,-0.07727,0.00011,5.06119]
[1777645945178,36.23,78266.96,98.3,-0.07787,0.00012,5.09069]
[1777645947692,36.23,78266.74,98.3,-0.0779,0.00012,5.0922]
[1777645950799,36.23,78274.08,98.3,-0.07707,0.00011,5.05121]
[1777645953214,36.23,78262.14,98.3,-0.07835,0.00012,5.11154]
[1777645956469,36.23,78264.34,98.3,-0.0781,0.00012,5.09921]
[1777645957222,36.24,78264.59,98.3,-0.07807,0.00012,5.09793]
[1777645962279,36.24,78264.01,98.3,-0.07814,0.00012,5.10153]
[1777645965192,36.24,78263.36,98.3,-0.07822,0.00012,5.10532]
[1777645970336,36.24,78261.34,98.3,-0.07846,0.00012,5.11678]
[1777645972748,36.24,78263.21,98.3,-0.07824,0.00012,5.10626]
[1777645974792,36.24,78271.11,98.3,-0.07733,0.00011,5.06175]
[1777645976227,36.24,78273.15,98.3,-0.0771,0.00011,5.05034]
[1777645976457,36.24,78273.15,98.3,-0.0771,0.00011,5.05034]
[1777645977349,36.24,78274.4,98.3,-0.07696,0.00011,5.04354]
[1777645977437,36.24,78274.4,98.3,-0.07696,0.00011,5.04354]
[1777645978250,36.24,78278.69,98.3,-0.07648,0.00011,5.01961]
[1777645978395,36.24,78280.76,98.3,-0.07624,0.00011,5.00802]
[1777645981185,36.24,78282.8,98.3,-0.076,0.00011,4.99599]
[1777645981417,36.24,78281.55,98.3,-0.07614,0.00011,5.0027]
[1777645981810,36.24,78281.55,98.3,-0.07614,0.00011,5.0027]
[1777645982042,36.24,78281.55,98.3,-0.07614,0.00011,5.0027]
[1777645982044,36.24,78281.55,98.3,-0.07614,0.00011,5.0027]
[1777645982053,36.24,78281.55,98.3,-0.07614,0.00011,5.0027]
[1777645982097,36.24,78281.55,98.3,-0.07614,0.00011,5.0027]
[1777645982424,36.24,78288.7,98.3,-0.07533,0.00011,4.963]
[1777645985445,36.23,78296.6,98.3,-0.07444,0.00011,4.91839]
[1777645987786,36.23,78294.81,98.3,-0.07463,0.00011,4.92796]
[1777645988465,36.23,78285.19,98.3,-0.0757,0.00011,4.98133]
[1777645989473,36.23,78278.49,98.3,-0.07646,0.00011,5.01862]
[1777645990265,36.23,78278.49,98.3,-0.07646,0.00011,5.01862]
[1777645990480,36.23,78277.07,98.3,-0.07661,0.00011,5.02633]
[1777645993542,36.22,78270.34,98.3,-0.07732,0.00011,5.06125]
[1777645994418,36.22,78270.34,98.3,-0.07732,0.00011,5.06125]
[1777645994823,36.22,78263.99,98.3,-0.07804,0.00012,5.09627]
[1777645995515,36.22,78262.29,98.3,-0.07823,0.00012,5.10588]
[1777645997674,36.21,78261.47,98.3,-0.07831,0.00012,5.10939]
[1777645998537,36.21,78260.13,98.3,-0.07844,0.00012,5.11611]
[1777646003572,36.19,78260.52,98.3,-0.07831,0.00012,5.10957]
[1777646008651,36.18,78260.07,98.3,-0.07828,0.00012,5.10779]
[1777646013642,36.16,78266.45,98.3,-0.07736,0.00011,5.06028]
[1777646018677,36.15,78260.2,98.3,-0.078,0.00012,5.09159]
[1777646020590,36.15,78260.2,98.3,-0.078,0.00012,5.09159]
[1777646020655,36.15,78260.2,98.3,-0.078,0.00012,5.09159]
[1777646021697,36.14,78271.51,98.3,-0.07665,0.00011,5.02534]
[1777646025726,36.13,78264.48,98.3,-0.0774,0.00011,5.06198]
[1777646027246,36.13,78264.48,98.3,-0.0774,0.00011,5.06198]
[1777646030526,36.12,78278.6,98.3,-0.07571,0.00011,4.97883]
[1777646035798,36.11,78274.44,98.3,-0.07611,0.00011,4.99876]
[1777646040834,36.09,78275.9,98.3,-0.07588,0.00011,4.98707]
[1777646044742,36.08,78271.33,98.3,-0.07634,0.00011,5.0099]
[1777646044778,36.08,78271.33,98.3,-0.07634,0.00011,5.0099]
[1777646045126,36.08,78271.33,98.3,-0.07634,0.00011,5.0099]
[1777646045225,36.08,78262.35,98.3,-0.07737,0.00012,5.06052]
[1777646046320,36.08,78262.35,98.3,-0.07737,0.00012,5.06052]
[1777646046326,36.08,78262.35,98.3,-0.07737,0.00012,5.06052]
[1777646046365,36.08,78262.35,98.3,-0.07737,0.00012,5.06052]
[1777646046415,36.08,78262.35,98.3,-0.07737,0.00012,5.06052]
[1777646046590,36.07,78249.83,98.3,-0.07874,0.00012,5.12765]
[1777646047447,36.07,78242.73,98.3,-0.07957,0.00012,5.16813]
[1777646052919,36.0,78242.22,98.3,-0.07925,0.00012,5.15224]
[1777646053784,36.0,78242.22,98.3,-0.07925,0.00012,5.15224]
[1777646053932,36.0,78242.22,98.3,-0.07925,0.00012,5.15224]
[1777646054517,36.0,78242.22,98.3,-0.07925,0.00012,5.15224]
[1777646060422,35.99,78242.31,98.3,-0.07918,0.00012,5.14875]
[1777646068146,35.98,78240.6,98.3,-0.07931,0.00012,5.15527]
[1777646073189,35.96,78237.04,98.3,-0.07951,0.00012,5.16234]
[1777646073307,35.96,78237.04,98.3,-0.07951,0.00012,5.16234]
[1777646073378,35.96,78219.8,98.3,-0.08156,0.00012,5.26118]
[1777646074713,35.96,78219.8,98.3,-0.08156,0.00012,5.26118]
[1777646074376,35.96,78207.2,98.3,-0.08308,0.00012,5.33414]
[1777646076240,35.95,78207.57,98.3,-0.08302,0.00012,5.33146]
[1777646076291,35.95,78208.17,98.3,-0.08295,0.00012,5.32797]
[1777646078095,35.95,78219.65,98.3,-0.08154,0.00012,5.26009]
[1777646083130,35.94,78222.28,98.3,-0.08117,0.00012,5.24223]
[1777646086213,35.94,78220.65,98.3,-0.08134,0.00012,5.25063]
[1777646086228,35.94,78220.65,98.3,-0.08134,0.00012,5.25063]
[1777646086326,35.94,78220.65,98.3,-0.08134,0.00012,5.25063]
[1777646086682,35.94,78220.65,98.3,-0.08134,0.00012,5.25063]
[1777646086709,35.93,78215.13,98.3,-0.08199,0.00012,5.2819]
[1777646087365,35.93,78207.89,98.3,-0.08287,0.00012,5.32396]
[1777646093200,35.93,78211.02,98.3,-0.08246,0.00012,5.30435]
[1777646094708,35.93,78211.02,98.3,-0.08246,0.00012,5.30435]
[1777646095214,35.93,78215.16,98.3,-0.08195,0.00012,5.27997]
[1777646097613,35.92,78223.8,98.3,-0.08089,0.00012,5.22891]
[1777646098235,35.92,78233.68,98.3,-0.0797,0.00012,5.17157]
[1777646099755,35.92,78235.29,98.3,-0.07951,0.00012,5.16195]
[1777646100253,35.92,78235.29,98.3,-0.07951,0.00012,5.16195]
[1777646100395,35.92,78235.29,98.3,-0.07951,0.00012,5.16195]
[1777646100444,35.92,78237.06,98.3,-0.07929,0.00012,5.15143]
[1777646103270,35.91,78250.22,98.3,-0.0777,0.00012,5.07385]
[1777646108305,35.9,78251.63,98.3,-0.07747,0.00012,5.0624]
[1777646109236,35.9,78251.63,98.3,-0.07747,0.00012,5.0624]
[1777646109975,35.9,78246.51,98.3,-0.07805,0.00012,5.09083]
[1777646110088,35.9,78246.51,98.3,-0.07805,0.00012,5.09083]
[1777646110319,35.89,78245.25,98.3,-0.07818,0.00012,5.09726]
[1777646112009,35.89,78243.58,98.3,-0.07837,0.00012,5.10643]
[1777646112333,35.89,78244.79,98.3,-0.07822,0.00012,5.09915]
[1777646115334,35.89,78250.85,98.3,-0.07748,0.00012,5.06312]
[1777646120389,35.87,78246.01,98.3,-0.07796,0.00012,5.08621]
[1777646121315,35.87,78246.01,98.3,-0.07796,0.00012,5.08621]
[1777646126434,35.85,78246.48,98.3,-0.07781,0.00012,5.07904]
[1777646127485,35.85,78246.48,98.3,-0.07781,0.00012,5.07904]
[1777646128577,35.85,78256.01,98.3,-0.07668,0.00012,5.02338]
[1777646133613,35.84,78259.69,98.3,-0.07611,0.00011,4.99276]
[1777646139531,35.83,78261.59,98.3,-0.07582,0.00011,4.97837]
[1777646145571,35.81,78264.8,98.3,-0.07537,0.00011,4.95614]
[1777646150607,35.8,78266.69,98.3,-0.0751,0.00011,4.94261]
[1777646153148,35.8,78265.46,98.3,-0.07521,0.00011,4.94843]
[1777646155641,35.79,78253.38,98.3,-0.07656,0.00012,5.01504]
[1777646158257,35.79,78249.66,98.3,-0.07697,0.00012,5.0349]
[1777646160678,35.78,78249.12,98.3,-0.07699,0.00012,5.03586]
[1777646160988,35.78,78245.15,98.3,-0.07743,0.00012,5.05777]
[1777646161684,35.78,78237.29,98.3,-0.07834,0.00012,5.10197]
[1777646161871,35.78,78237.29,98.3,-0.07834,0.00012,5.10197]
[1777646161897,35.78,78237.29,98.3,-0.07834,0.00012,5.10197]
[1777646162009,35.78,78237.29,98.3,-0.07834,0.00012,5.10197]
[1777646162098,35.78,78237.29,98.3,-0.07834,0.00012,5.10197]
[1777646162397,35.78,78237.29,98.3,-0.07834,0.00012,5.10197]
[1777646162683,35.78,78237.29,98.3,-0.07834,0.00012,5.10197]
[1777646162692,35.78,78215.6,98.3,-0.08091,0.00012,5.22695]
[1777646163558,35.78,78215.6,98.3,-0.08091,0.00012,5.22695]
[1777646163731,35.78,78215.6,98.3,-0.08091,0.00012,5.22695]
[1777646163699,35.77,78212.76,98.3,-0.08123,0.00012,5.24247]
[1777646164490,35.77,78212.76,98.3,-0.08123,0.00012,5.24247]
[1777646164706,35.77,78206.82,98.3,-0.08195,0.00012,5.27701]
[1777646167564,35.77,78202.65,98.3,-0.08245,0.00012,5.30084]
[1777646167727,35.77,78201.98,98.3,-0.08253,0.00012,5.30456]
[1777646170003,35.73,78205.55,98.3,-0.08185,0.00012,5.2721]
[1777646170042,35.73,78205.55,98.3,-0.08185,0.00012,5.2721]
[1777646171535,35.73,78211.87,98.3,-0.08108,0.00012,5.23479]
[1777646171755,35.72,78211.17,98.3,-0.08115,0.00012,5.23838]
[1777646172935,35.72,78210.31,98.3,-0.08124,0.00012,5.24242]
[1777646172964,35.72,78210.31,98.3,-0.08124,0.00012,5.24242]
[1777646173060,35.72,78210.31,98.3,-0.08124,0.00012,5.24242]
[1777646173347,35.72,78210.31,98.3,-0.08124,0.00012,5.24242]
[1777646173783,35.72,78210.31,98.3,-0.08124,0.00012,5.24242]
[1777646173769,35.72,78192.11,98.3,-0.08346,0.00012,5.34867]
[1777646174776,35.72,78190.09,98.3,-0.08369,0.00012,5.3599]
[1777646179811,35.63,78192.14,98.3,-0.0829,0.00012,5.32183]
[1777646184846,35.6,78189.49,98.3,-0.08306,0.00012,5.32943]
[1777646189809,35.55,78182.4,98.3,-0.08366,0.00012,5.35794]
[1777646189942,35.55,78182.4,98.3,-0.08366,0.00012,5.35794]
[1777646190664,35.55,78177.93,98.3,-0.08422,0.00012,5.38436]
[1777646192348,35.55,78173.74,98.3,-0.08464,0.00013,5.4015]
[1777646192380,35.55,78173.74,98.3,-0.08464,0.00013,5.4015]
[1777646192429,35.55,78169.48,98.3,-0.08517,0.00013,5.42648]
[1777646197937,35.54,78174.39,98.3,-0.08446,0.00013,5.39318]
[1777646202954,35.53,78176.99,98.3,-0.08408,0.00012,5.37509]
[1777646208008,35.51,78176.49,98.3,-0.08406,0.00012,5.37421]
[1777646213042,35.5,78171.87,98.3,-0.08458,0.00013,5.39843]
[1777646215797,35.49,78162.1,98.3,-0.08576,0.00013,5.45443]
[1777646216302,35.49,78162.1,98.3,-0.08576,0.00013,5.45443]
[1777646216629,35.49,78162.1,98.3,-0.08576,0.00013,5.45443]
[1777646216723,35.49,78161.01,98.3,-0.08589,0.00013,5.46057]
[1777646217087,35.49,78161.01,98.3,-0.08589,0.00013,5.46057]
[1777646217296,35.49,78155.29,98.3,-0.08662,0.00013,5.49476]
[1777646223866,35.35,78153.11,98.3,-0.08607,0.00013,5.46826]
[1777646225126,35.32,78165.67,98.3,-0.08429,0.00013,5.38429]
[1777646230508,35.31,78168.01,98.3,-0.08394,0.00013,5.36791]
[1777646236203,35.3,78179.02,98.3,-0.0825,0.00012,5.29886]
[1777646238807,35.3,78165.63,98.3,-0.08413,0.00013,5.37675]
[1777646242578,35.29,78160.32,98.3,-0.08477,0.00013,5.4071]
[1777646242789,35.29,78155.66,98.3,-0.08534,0.00013,5.43401]
[1777646244542,35.29,78151.18,98.3,-0.08591,0.00013,5.46087]
[1777646250307,35.28,78151.57,98.3,-0.08581,0.00013,5.456]
[1777646251288,35.28,78151.57,98.3,-0.08581,0.00013,5.456]
[1777646253293,35.28,78140.85,98.3,-0.08707,0.00013,5.51232]
[1777646255073,35.27,78134.54,98.3,-0.08787,0.00013,5.54954]
[1777646255626,35.27,78134.54,98.3,-0.08787,0.00013,5.54954]
[1777646255864,35.27,78134.54,98.3,-0.08787,0.00013,5.54954]
[1777646258379,35.27,78136.59,98.3,-0.08757,0.00013,5.53566]
[1777646258480,35.27,78134.78,98.3,-0.0878,0.00013,5.54615]
[1777646264409,35.09,78132.91,98.3,-0.08697,0.00013,5.50697]
[1777646268661,35.01,78130.8,98.3,-0.08675,0.00013,5.49645]
[1777646271039,34.9,78127.79,98.3,-0.08651,0.00013,5.48495]
[1777646271712,34.9,78127.79,98.3,-0.08651,0.00013,5.48495]
[1777646271910,34.9,78116.97,98.3,-0.08792,0.00013,5.55097]
[1777646272102,34.9,78116.97,98.3,-0.08792,0.00013,5.55097]
[1777646272466,34.9,78099.69,98.3,-0.09021,0.00013,5.65672]
[1777646273043,34.9,78099.69,98.3,-0.09021,0.00013,5.65672]
[1777646273310,34.9,78099.69,98.3,-0.09021,0.00013,5.65672]
[1777646273775,34.9,78089.5,98.3,-0.09157,0.00014,5.71917]
[1777646274585,34.9,78089.5,98.3,-0.09157,0.00014,5.71917]
[1777646275493,34.9,78088.72,98.3,-0.09166,0.00014,5.72332]
[1777646275853,34.9,78085.27,98.3,-0.09211,0.00014,5.74377]
[1777646276517,34.9,78077.33,98.3,-0.09319,0.00014,5.79319]
[1777646278887,34.89,78072.64,98.3,-0.09383,0.00014,5.8221]
[1777646278876,34.88,78064.28,98.3,-0.09488,0.00014,5.8693]
[1777646279382,34.88,78064.28,98.3,-0.09488,0.00014,5.8693]
[1777646281925,34.86,78053.07,98.3,-0.09634,0.00014,5.93465]
[1777646283860,34.82,78058.22,98.5,-0.09537,0.00014,5.89118]
[1777646284416,34.8,78062.87,98.5,-0.09461,0.00014,5.85668]
[1777646284587,34.8,78062.87,98.5,-0.09461,0.00014,5.85668]
[1777646284782,34.8,78062.87,98.5,-0.09461,0.00014,5.85668]
[1777646284897,34.8,78069.11,98.5,-0.09372,0.00014,5.81674]
[1777646285851,34.8,78069.11,98.5,-0.09372,0.00014,5.81674]
[1777646285863,34.8,78069.11,98.5,-0.09372,0.00014,5.81674]
[1777646285868,34.8,78069.11,98.5,-0.09372,0.00014,5.81674]
[1777646286231,34.8,78071.13,98.5,-0.09343,0.00014,5.80332]
[1777646287582,34.8,78069.71,98.5,-0.09362,0.00014,5.81221]
[1777646287783,34.79,78067.17,98.5,-0.09396,0.00014,5.82734]
[1777646288088,34.79,78067.17,98.5,-0.09396,0.00014,5.82734]
[1777646288585,34.79,78072.93,98.5,-0.09315,0.00014,5.79089]
[1777646289831,34.79,78083.08,98.5,-0.09173,0.00014,5.72615]
[1777646290603,34.79,78089.47,98.5,-0.09086,0.00014,5.68644]
[1777646291138,34.79,78089.47,98.5,-0.09086,0.00014,5.68644]
[1777646293220,34.78,78092.25,98.5,-0.09046,0.00013,5.66803]
[1777646293376,34.78,78092.25,98.5,-0.09046,0.00013,5.66803]
[1777646293872,34.78,78092.25,98.5,-0.09046,0.00013,5.66803]
[1777646293885,34.78,78099.76,98.5,-0.08943,0.00013,5.62049]
[1777646294204,34.78,78099.76,98.5,-0.08943,0.00013,5.62049]
[1777646295652,34.78,78102.23,98.5,-0.0891,0.00013,5.60525]
[1777646297030,34.78,78108.65,98.5,-0.08823,0.00013,5.56479]
[1777646298659,34.77,78100.12,98.5,-0.08935,0.00013,5.6165]
[1777646299484,34.77,78100.12,98.5,-0.08935,0.00013,5.6165]
[1777646299503,34.77,78100.12,98.5,-0.08935,0.00013,5.6165]
[1777646304648,34.76,78105.68,98.5,-0.08855,0.00013,5.5797]
[1777646304655,34.76,78105.68,98.5,-0.08855,0.00013,5.5797]
[1777646304695,34.76,78105.68,98.5,-0.08855,0.00013,5.5797]
[1777646306717,34.76,78114.44,98.5,-0.08737,0.00013,5.52446]
[1777646308731,34.76,78125.8,98.5,-0.08587,0.00013,5.45424]
[1777646310744,34.74,78132.27,98.5,-0.08495,0.00013,5.41115]
[1777646311612,34.74,78132.27,98.5,-0.08495,0.00013,5.41115]
[1777646311752,34.74,78138.22,98.5,-0.08408,0.00013,5.36743]
[1777646312102,34.74,78138.22,98.5,-0.08408,0.00013,5.36743]
[1777646312910,34.74,78141.41,98.5,-0.08366,0.00013,5.3474]
[1777646314169,34.74,78139.78,98.5,-0.08387,0.00013,5.35725]
[1777646314866,34.74,78140.61,98.5,-0.08375,0.00013,5.35161]
[1777646319808,34.73,78148.6,98.5,-0.0827,0.00013,5.30139]
[1777646321902,34.73,78156.21,98.5,-0.08172,0.00013,5.25475]
[1777646327743,34.72,78161.92,98.5,-0.08097,0.00012,5.21851]
[1777646330887,34.72,78170.78,98.5,-0.07985,0.00012,5.16477]
[1777646335921,34.71,78173.64,98.5,-0.07948,0.00012,5.14648]
[1777646340956,34.71,78173.2,98.5,-0.07951,0.00012,5.14813]
[1777646342970,34.71,78166.65,98.5,-0.08031,0.00012,5.18667]
[1777646345596,34.71,78166.79,98.5,-0.08028,0.00012,5.18536]
[1777646345628,34.71,78166.79,98.5,-0.08028,0.00012,5.18536]
[1777646345991,34.71,78165.89,98.5,-0.08039,0.00012,5.19089]
[1777646348131,34.71,78164.66,98.5,-0.08055,0.00012,5.19854]
[1777646351580,34.71,78164.75,98.5,-0.08055,0.00012,5.1983]
[1777646351985,34.71,78164.74,98.5,-0.08055,0.00012,5.19825]
[1777646357937,34.71,78167.71,98.5,-0.08016,0.00012,5.17963]
[1777646361096,34.7,78185.99,98.5,-0.07791,0.00012,5.07026]
[1777646363949,34.7,78193.67,98.5,-0.07699,0.00012,5.025]
[1777646366044,34.7,78195.62,98.5,-0.07675,0.00012,5.01357]
[1777646366191,34.7,78195.62,98.5,-0.07675,0.00012,5.01357]
[1777646366893,34.7,78195.62,98.5,-0.07675,0.00012,5.01357]
[1777646366994,34.7,78196.73,98.5,-0.07661,0.00012,5.00661]
[1777646367690,34.7,78196.73,98.5,-0.07661,0.00012,5.00661]
[1777646368560,34.7,78199.78,98.5,-0.07625,0.00012,4.98876]
[1777646368595,34.7,78207.05,98.5,-0.07538,0.00012,4.94591]
[1777646369489,34.7,78207.05,98.5,-0.07538,0.00012,4.94591]
[1777646371191,34.7,78217.44,98.5,-0.07415,0.00012,4.88491]
[1777646371850,34.7,78217.44,98.5,-0.07415,0.00012,4.88491]
[1777646372519,34.7,78219.84,98.5,-0.07377,0.00012,4.86357]
[1777646372524,34.7,78219.84,98.5,-0.07377,0.00012,4.86357]
[1777646378216,34.69,78225.05,98.5,-0.07314,0.00012,4.83199]
[1777646380832,34.69,78224.22,98.5,-0.07323,0.00012,4.83657]
[1777646381507,34.69,78224.14,98.5,-0.07324,0.00012,4.83682]
[1777646383951,34.69,78229.46,98.5,-0.07262,0.00011,4.80586]
[1777646383966,34.69,78229.46,98.5,-0.07262,0.00011,4.80586]
[1777646384364,34.69,78229.65,98.5,-0.07259,0.00011,4.80461]
[1777646384917,34.69,78229.65,98.5,-0.07259,0.00011,4.80461]
[1777646385032,34.69,78238.31,98.5,-0.0716,0.00011,4.75483]
[1777646387997,34.69,78241.22,98.5,-0.07127,0.00011,4.7382]
[1777646388498,34.69,78241.02,98.5,-0.07129,0.00011,4.73923]
[1777646389223,34.69,78241.07,98.5,-0.07129,0.00011,4.73895]
[1777646390571,34.69,78238.99,98.5,-0.07152,0.00011,4.75075]
[1777646391012,34.69,78238.99,98.5,-0.07152,0.00011,4.75075]
[1777646392982,34.68,78235.11,98.5,-0.07196,0.00011,4.77276]
[1777646393113,34.68,78232.82,98.5,-0.07222,0.00011,4.78564]
[1777646393474,34.68,78232.82,98.5,-0.07222,0.00011,4.78564]
[1777646393785,34.68,78232.82,98.5,-0.07222,0.00011,4.78564]
[1777646394054,34.68,78229.07,98.5,-0.07265,0.00011,4.8074]
[1777646394182,34.68,78229.07,98.5,-0.07265,0.00011,4.8074]
[1777646398242,34.69,78222.04,98.5,-0.07347,0.00012,4.84847]
[1777646398242,34.69,78222.04,98.5,-0.07347,0.00012,4.84847]
[1777646398641,34.69,78222.04,98.5,-0.07347,0.00012,4.84847]
[1777646402748,34.69,78213.16,98.5,-0.07451,0.00012,4.90043]
[1777646406352,34.69,78215.23,98.5,-0.07428,0.00012,4.88899]
[1777646406463,34.69,78215.23,98.5,-0.07428,0.00012,4.88899]
[1777646406537,34.69,78213.99,98.5,-0.07443,0.00012,4.89631]
[1777646410118,34.7,78210.16,98.5,-0.07493,0.00012,4.92098]
[1777646410237,34.7,78210.16,98.5,-0.07493,0.00012,4.92098]
[1777646410312,34.7,78210.16,98.5,-0.07493,0.00012,4.92098]
[1777646410689,34.7,78210.16,98.5,-0.07493,0.00012,4.92098]
[1777646411017,34.7,78210.16,98.5,-0.07493,0.00012,4.92098]
[1777646411053,34.7,78191.79,98.5,-0.0771,0.00012,5.02825]
[1777646411478,34.7,78176.5,98.5,-0.07896,0.00012,5.11885]
[1777646412333,34.7,78176.5,98.5,-0.07896,0.00012,5.11885]
[1777646413420,34.7,78174.13,98.5,-0.07925,0.00012,5.13318]
[1777646415384,34.7,78173.99,98.5,-0.07928,0.00012,5.13451]
[1777646416028,34.7,78173.99,98.5,-0.07928,0.00012,5.13451]
[1777646416884,34.71,78175.07,98.5,-0.07915,0.00012,5.12835]
[1777646417097,34.71,78181.47,98.5,-0.07839,0.00012,5.09105]
[1777646418304,34.71,78187.45,98.5,-0.07766,0.00012,5.05579]
[1777646423411,34.71,78187.63,98.5,-0.07768,0.00012,5.05659]
[1777646428577,34.72,78178.15,98.5,-0.07887,0.00012,5.11464]
[1777646430521,34.72,78176.57,98.5,-0.07907,0.00012,5.12426]
[1777646434013,34.72,78180.74,98.5,-0.07848,0.00012,5.09304]
[1777646436380,34.73,78178.83,98.5,-0.07873,0.00012,5.10524]
[1777646441204,34.73,78183.8,98.5,-0.07816,0.00012,5.07754]
[1777646446566,34.74,78189.47,98.5,-0.0775,0.00012,5.04559]
[1777646446903,34.74,78189.47,98.5,-0.0775,0.00012,5.04559]
[1777646446964,34.74,78189.47,98.5,-0.0775,0.00012,5.04559]
[1777646452111,34.74,78192.65,98.5,-0.07716,0.00012,5.02883]
[1777646458791,34.75,78197.06,98.5,-0.0767,0.00012,5.00599]
[1777646458832,34.75,78197.06,98.5,-0.0767,0.00012,5.00599]
[1777646460935,34.76,78187.25,98.5,-0.0779,0.00012,5.06473]
[1777646465203,34.76,78182.99,98.5,-0.07843,0.00012,5.09102]
[1777646469375,34.77,78182.55,98.5,-0.07851,0.00012,5.09467]
[1777646474900,34.77,78176.95,98.5,-0.07922,0.00012,5.12936]
[1777646479936,34.78,78172.74,98.5,-0.07976,0.00012,5.15552]
[1777646481953,34.78,78170.65,98.5,-0.08002,0.00012,5.16815]
[1777646482937,34.78,78169.23,98.5,-0.0802,0.00012,5.17677]
[1777646483706,34.78,78163.56,98.5,-0.08091,0.00012,5.21071]
[1777646483752,34.78,78163.56,98.5,-0.08091,0.00012,5.21071]
[1777646488999,34.78,78160.43,98.5,-0.08131,0.00012,5.23]
[1777646490679,34.78,78162.37,98.5,-0.08107,0.00012,5.2185]
[1777646496057,34.78,78161.97,98.5,-0.08103,0.00012,5.21412]
[1777646496761,34.78,78161.97,98.5,-0.08103,0.00012,5.21412]
[1777646501043,34.78,78164.05,98.5,-0.08078,0.00012,5.20203]
[1777646502099,34.78,78155.68,98.5,-0.08183,0.00013,5.25219]
[1777646502745,34.78,78155.68,98.5,-0.08183,0.00013,5.25219]
[1777646504113,34.78,78163.68,98.5,-0.08083,0.00012,5.20438]
[1777646508829,34.79,78165.44,98.5,-0.08062,0.00012,5.19418]
[1777646514198,34.79,78170.28,98.5,-0.08003,0.00012,5.16613]
[1777646514792,34.79,78170.28,98.5,-0.08003,0.00012,5.16613]
[1777646517728,34.79,78164.7,98.5,-0.08073,0.00012,5.19964]
[1777646520240,34.79,78153.88,98.5,-0.08208,0.00013,5.26446]
[1777646520817,34.79,78153.88,98.5,-0.08208,0.00013,5.26446]
[1777646520829,34.79,78153.88,98.5,-0.08208,0.00013,5.26446]
[1777646521225,34.79,78153.88,98.5,-0.08208,0.00013,5.26446]
[1777646522254,34.79,78136.71,98.5,-0.08425,0.00013,5.36771]
[1777646527289,34.79,78133.34,98.5,-0.08466,0.00013,5.38709]
[1777646532895,34.78,78137.78,98.5,-0.08408,0.00013,5.3594]
[1777646538850,34.78,78137.8,98.5,-0.08406,0.00013,5.35829]
[1777646544184,34.78,78137.05,98.5,-0.08413,0.00013,5.36183]
[1777646547988,34.77,78139.42,98.5,-0.08382,0.00013,5.34703]
[1777646552074,34.77,78136.48,98.5,-0.08418,0.00013,5.3642]
[1777646552171,34.77,78136.48,98.5,-0.08418,0.00013,5.3642]
[1777646553624,34.77,78140.27,98.5,-0.08359,0.00013,5.33353]
[1777646554355,34.77,78141.93,98.5,-0.08338,0.00013,5.3234]
[1777646554526,34.77,78141.93,98.5,-0.08338,0.00013,5.3234]
[1777646554850,34.77,78141.93,98.5,-0.08338,0.00013,5.3234]
[1777646554894,34.77,78149.76,98.5,-0.08238,0.00013,5.27617]
[1777646556814,34.77,78152.71,98.5,-0.08201,0.00013,5.25844]
[1777646557043,34.77,78154.96,98.5,-0.08173,0.00013,5.24496]
[1777646560523,34.77,78162.52,98.5,-0.08076,0.00012,5.19836]
[1777646564822,34.76,78164.1,98.5,-0.08054,0.00012,5.18801]
[1777646564920,34.76,78164.6,98.5,-0.08047,0.00012,5.18472]
[1777646569307,34.76,78152.32,98.5,-0.08201,0.00013,5.25841]
[1777646574621,34.76,78149.43,98.5,-0.08237,0.00013,5.27553]
[1777646577197,34.76,78149.53,98.5,-0.08236,0.00013,5.27488]
[1777646577291,34.76,78149.33,98.5,-0.08238,0.00013,5.27599]
[1777646582677,34.75,78155.59,98.5,-0.08155,0.00013,5.23629]
[1777646587712,34.75,78150.9,98.5,-0.08209,0.00013,5.26231]
[1777646592747,34.74,78152.81,98.5,-0.08181,0.00013,5.24865]
[1777646593696,34.74,78152.81,98.5,-0.08181,0.00013,5.24865]
[1777646594210,34.74,78152.81,98.5,-0.08181,0.00013,5.24865]
[1777646594311,34.74,78154.56,98.5,-0.08158,0.00013,5.23776]
[1777646595052,34.74,78154.56,98.5,-0.08158,0.00013,5.23776]
[1777646595158,34.74,78153.89,98.5,-0.08166,0.00013,5.24177]
[1777646599136,34.73,78160.54,98.5,-0.08081,0.00012,5.20086]
[1777646600036,34.73,78170.06,98.5,-0.07963,0.00012,5.14383]
[1777646601810,34.73,78176.96,98.5,-0.07877,0.00012,5.10245]
[1777646606845,34.73,78179.29,98.5,-0.07847,0.00012,5.08771]
[1777646611880,34.72,78180.8,98.5,-0.07817,0.00012,5.07074]
[1777646616915,34.72,78184.11,98.5,-0.07776,0.00012,5.05063]
[1777646621953,34.72,78191.5,98.5,-0.07686,0.00012,5.00677]
[1777646622824,34.72,78191.5,98.5,-0.07686,0.00012,5.00677]
[1777646622959,34.72,78195.79,98.5,-0.07635,0.00012,4.98164]
[1777646623988,34.72,78195.79,98.5,-0.07635,0.00012,4.98164]
[1777646625704,34.72,78202.66,98.5,-0.07552,0.00012,4.94064]
[1777646634106,34.71,78203.17,98.5,-0.0754,0.00012,4.93452]
[1777646639885,34.7,78206.56,98.5,-0.07495,0.00012,4.91254]
[1777646645113,34.69,78207.77,98.5,-0.07477,0.00012,4.9034]
[1777646650262,34.69,78204.68,98.5,-0.0751,0.00012,4.92]
[1777646650364,34.68,78201.14,98.5,-0.07551,0.00012,4.93991]
[1777646650883,34.68,78201.14,98.5,-0.07551,0.00012,4.93991]
[1777646651155,34.68,78200.22,98.5,-0.07561,0.00012,4.94527]
[1777646654175,34.68,78208.01,98.5,-0.07467,0.00012,4.89881]
[1777646659211,34.67,78209.41,98.5,-0.07447,0.00012,4.88884]
[1777646661619,34.67,78206.1,98.5,-0.07485,0.00012,4.90746]
[1777646662232,34.67,78205.64,98.5,-0.07491,0.00012,4.91031]
[1777646662797,34.67,78205.64,98.5,-0.07491,0.00012,4.91031]
[1777646663239,34.67,78205.06,98.5,-0.07497,0.00012,4.91335]
[1777646663442,34.67,78205.06,98.5,-0.07497,0.00012,4.91335]
[1777646664246,34.67,78204.93,98.5,-0.07499,0.00012,4.91428]
[1777646668273,34.67,78196.38,98.5,-0.07601,0.00012,4.96476]
[1777646673309,34.68,78199.33,98.5,-0.07557,0.00012,4.94077]
[1777646675925,34.68,78202.17,98.5,-0.07524,0.00012,4.92449]
[1777646676329,34.68,78205.45,98.5,-0.07485,0.00012,4.90508]
[1777646682371,34.67,78211.43,98.5,-0.07412,0.00012,4.86877]
[1777646687407,34.67,78212.81,98.5,-0.07393,0.00012,4.85958]
[1777646693289,34.66,78212.29,98.5,-0.07398,0.00012,4.86163]
[1777646694027,34.66,78212.09,98.5,-0.07399,0.00012,4.8623]
[1777646694107,34.66,78209.01,98.5,-0.07435,0.00012,4.88014]
[1777646697342,34.66,78204.05,98.5,-0.07494,0.00012,4.90937]
[1777646697356,34.66,78203.7,98.5,-0.07498,0.00012,4.91159]
[1777646697748,34.66,78203.7,98.5,-0.07498,0.00012,4.91159]
[1777646697782,34.66,78203.7,98.5,-0.07498,0.00012,4.91159]
[1777646698255,34.66,78193.75,98.5,-0.07616,0.00012,4.9698]
[1777646700068,34.67,78186.91,98.5,-0.077,0.00012,5.01087]
[1777646701289,34.67,78186.91,98.5,-0.077,0.00012,5.01087]
[1777646701728,34.67,78186.63,98.5,-0.07705,0.00012,5.01338]
[1777646701779,34.67,78186.63,98.5,-0.07705,0.00012,5.01338]
[1777646701815,34.67,78186.63,98.5,-0.07705,0.00012,5.01338]
[1777646701817,34.67,78186.63,98.5,-0.07705,0.00012,5.01338]
[1777646702990,34.67,78185.88,98.5,-0.07714,0.00012,5.01779]
[1777646703054,34.67,78174.88,98.5,-0.07848,0.00012,5.08308]
[1777646703584,34.67,78174.88,98.5,-0.07848,0.00012,5.08308]
[1777646704131,34.67,78174.88,98.5,-0.07848,0.00012,5.08308]
[1777646705085,34.67,78170.87,98.5,-0.07898,0.00012,5.10742]
[1777646705134,34.67,78170.87,98.5,-0.07898,0.00012,5.10742]
[1777646705215,34.67,78162.4,98.5,-0.08003,0.00012,5.15778]
[1777646705614,34.67,78162.4,98.5,-0.08003,0.00012,5.15778]
[1777646705700,34.67,78162.4,98.5,-0.08003,0.00012,5.15778]
[1777646705713,34.67,78154.03,98.5,-0.08107,0.00012,5.20797]
[1777646708121,34.67,78152.59,98.5,-0.08125,0.00013,5.2167]
[1777646710995,34.68,78151.24,98.5,-0.08143,0.00013,5.22507]
[1777646712799,34.68,78147.09,98.5,-0.08195,0.00013,5.25014]
[1777646718630,34.68,78150.51,98.5,-0.08153,0.00013,5.22974]
[1777646720835,34.68,78150.29,98.5,-0.08155,0.00013,5.23112]
[1777646726083,34.68,78154.17,98.5,-0.08108,0.00012,5.2083]
[1777646731721,34.68,78153.8,98.5,-0.08104,0.00012,5.20396]
[1777646737763,34.68,78153.0,98.5,-0.08116,0.00013,5.20953]
[1777646742532,34.69,78153.48,98.5,-0.08111,0.00012,5.20719]
[1777646742798,34.69,78162.4,98.5,-0.08,0.00012,5.15406]
[1777646745260,34.69,78164.46,98.5,-0.07975,0.00012,5.14201]
[1777646745286,34.69,78164.46,98.5,-0.07975,0.00012,5.14201]
[1777646746486,34.69,78174.24,98.5,-0.07857,0.00012,5.08478]
[1777646747135,34.69,78185.34,98.5,-0.07722,0.00012,5.01932]
[1777646749478,34.69,78175.65,98.5,-0.07842,0.00012,5.07755]
[1777646754884,34.7,78177.98,98.5,-0.07817,0.00012,5.06546]
[1777646758319,34.7,78176.52,98.5,-0.07836,0.00012,5.07475]
[1777646758355,34.7,78176.52,98.5,-0.07836,0.00012,5.07475]
[1777646762444,34.71,78180.37,98.5,-0.07792,0.00012,5.05338]
[1777646762940,34.71,78191.99,98.5,-0.07654,0.00012,4.98586]
[1777646764399,34.71,78191.99,98.5,-0.07654,0.00012,4.98586]
[1777646765561,34.71,78195.29,98.5,-0.07616,0.00012,4.9675]
[1777646767244,34.71,78196.45,98.5,-0.07604,0.00012,4.96121]
[1777646767493,34.72,78198.73,98.5,-0.07579,0.00012,4.94892]
[1777646771975,34.72,78199.22,98.5,-0.07573,0.00012,4.94636]
[1777646772428,34.72,78199.41,98.5,-0.07571,0.00012,4.94496]
[1777646772665,34.72,78199.41,98.5,-0.07571,0.00012,4.94496]
[1777646774973,34.71,78207.6,98.5,-0.07473,0.00012,4.89669]
[1777646775263,34.71,78207.6,98.5,-0.07473,0.00012,4.89669]
[1777646775269,34.71,78207.6,98.5,-0.07473,0.00012,4.89669]
[1777646775395,34.71,78209.58,98.5,-0.07449,0.00012,4.88492]
[1777646776242,34.71,78209.58,98.5,-0.07449,0.00012,4.88492]
[1777646776291,34.71,78209.58,98.5,-0.07449,0.00012,4.88492]
[1777646776570,34.71,78214.83,98.5,-0.07388,0.00012,4.85473]
[1777646779089,34.72,78221.46,98.5,-0.07312,0.00012,4.81695]
[1777646779186,34.72,78221.46,98.5,-0.07312,0.00012,4.81695]
[1777646779251,34.72,78223.19,98.5,-0.07292,0.00012,4.80701]
[1777646780408,34.72,78223.19,98.5,-0.07292,0.00012,4.80701]
[1777646780695,34.72,78223.77,98.5,-0.07286,0.00011,4.80374]
[1777646781179,34.72,78224.24,98.5,-0.0728,0.00011,4.80104]
[1777646781873,34.72,78224.24,98.5,-0.0728,0.00011,4.80104]
[1777646782078,34.72,78224.83,98.5,-0.07274,0.00011,4.7979]
[1777646785099,34.72,78233.44,98.5,-0.07175,0.00011,4.74814]
[1777646786472,34.72,78233.44,98.5,-0.07175,0.00011,4.74814]
[1777646787657,34.71,78235.99,98.5,-0.07146,0.00011,4.73345]
[1777646792473,34.71,78233.48,98.5,-0.07164,0.00011,4.74031]
[1777646793861,34.71,78232.18,98.5,-0.07178,0.00011,4.74752]
[1777646795923,34.71,78234.29,98.5,-0.07154,0.00011,4.73529]
[1777646797347,34.71,78234.36,98.5,-0.07153,0.00011,4.73473]
[1777646797565,34.71,78234.68,98.5,-0.07149,0.00011,4.73283]
[1777646798060,34.71,78234.68,98.5,-0.07149,0.00011,4.73283]
[1777646798500,34.71,78234.68,98.5,-0.07149,0.00011,4.73283]
[1777646801629,34.71,78241.66,98.5,-0.0707,0.00011,4.69299]
[1777646806133,34.71,78238.86,98.5,-0.07101,0.00011,4.70879]
[1777646809136,34.71,78236.11,98.5,-0.07132,0.00011,4.72429]
[1777646810606,34.71,78237.61,98.5,-0.07115,0.00011,4.71563]
[1777646814514,34.71,78235.46,98.5,-0.07139,0.00011,4.72772]
[1777646815610,34.71,78235.99,98.5,-0.07133,0.00011,4.7246]
[1777646816778,34.71,78236.75,98.5,-0.07124,0.00011,4.72023]
[1777646817444,34.71,78236.75,98.5,-0.07124,0.00011,4.72023]
[1777646821737,34.71,78241.09,98.5,-0.07075,0.00011,4.69539]
[1777646822556,34.71,78241.09,98.5,-0.07075,0.00011,4.69539]
[1777646823371,34.71,78249.61,98.5,-0.06979,0.00011,4.64717]
[1777646823755,34.71,78249.61,98.5,-0.06979,0.00011,4.64717]
[1777646823912,34.71,78249.61,98.5,-0.06979,0.00011,4.64717]
[1777646825070,34.71,78252.14,98.5,-0.06951,0.00011,4.6329]
[1777646828847,34.71,78258.01,98.5,-0.06887,0.00011,4.60044]
[1777646833523,34.71,78258.78,98.5,-0.0688,0.00011,4.59669]
[1777646838476,34.72,78265.32,98.5,-0.06811,0.00011,4.56125]
[1777646843511,34.72,78268.34,98.5,-0.0678,0.00011,4.54556]
[1777646848546,34.72,78266.93,98.5,-0.06798,0.00011,4.55457]
[1777646850526,34.72,78267.07,98.5,-0.06796,0.00011,4.55402]
[1777646850560,34.73,78260.14,98.5,-0.06873,0.00011,4.59299]
[1777646855595,34.73,78256.2,98.5,-0.06908,0.00011,4.60879]
[1777646859153,34.73,78256.33,98.5,-0.06908,0.00011,4.6085]
[1777646860162,34.73,78256.33,98.5,-0.06908,0.00011,4.6085]
[1777646860248,34.73,78264.59,98.5,-0.06817,0.00011,4.5624]
[1777646865277,34.73,78268.55,98.5,-0.06776,0.00011,4.54154]
[1777646871165,34.74,78265.81,98.5,-0.06809,0.00011,4.55798]
[1777646876240,34.74,78268.35,98.5,-0.06783,0.00011,4.54489]
[1777646877628,34.74,78266.92,98.5,-0.06799,0.00011,4.55308]
[1777646877583,34.74,78260.5,98.5,-0.0687,0.00011,4.58933]
[1777646877965,34.74,78260.5,98.5,-0.0687,0.00011,4.58933]
[1777646883202,34.75,78263.94,98.5,-0.06834,0.00011,4.57081]
[1777646887156,34.75,78268.33,98.5,-0.06787,0.00011,4.54713]
[1777646887686,34.75,78273.35,98.5,-0.06733,0.00011,4.51944]
[1777646890020,34.75,78275.94,98.5,-0.06706,0.00011,4.50562]
[1777646891316,34.75,78280.49,98.5,-0.06659,0.00011,4.48107]
[1777646892052,34.76,78286.75,98.5,-0.06593,0.00011,4.44694]
[1777646892147,34.76,78298.09,98.5,-0.06473,0.0001,4.38481]
[1777646893865,34.76,78304.48,98.5,-0.06407,0.0001,4.35049]
[1777646895131,34.76,78302.35,98.5,-0.0643,0.0001,4.36261]
[1777646896631,34.76,78299.74,98.5,-0.06459,0.0001,4.37783]
[1777646901462,34.77,78293.77,98.5,-0.06526,0.00011,4.41224]
[1777646901471,34.77,78293.77,98.5,-0.06526,0.00011,4.41224]
[1777646906332,34.78,78295.54,98.5,-0.06512,0.00011,4.40516]
[1777646906758,34.78,78293.81,98.5,-0.06531,0.00011,4.41506]
[1777646907017,34.78,78277.16,98.5,-0.06708,0.00011,4.50674]
[1777646911657,34.78,78284.75,98.5,-0.0662,0.00011,4.4592]
[1777646911909,34.78,78284.75,98.5,-0.0662,0.00011,4.4592]
[1777646915074,34.79,78290.31,98.5,-0.06564,0.00011,4.42981]
[1777646918096,34.79,78305.46,98.5,-0.06407,0.0001,4.34835]
[1777646923455,34.8,78308.38,98.5,-0.06381,0.0001,4.33472]
[1777646925385,34.8,78302.56,98.5,-0.06443,0.0001,4.36741]
[1777646926809,34.81,78309.44,98.5,-0.06374,0.0001,4.33111]
[1777646931875,34.82,78311.61,98.5,-0.06357,0.0001,4.3221]
[1777646933382,34.82,78314.44,98.5,-0.0633,0.0001,4.30798]
[1777646933582,34.82,78319.31,98.5,-0.06281,0.0001,4.28239]
[1777646935215,34.82,78326.33,98.5,-0.0621,0.0001,4.24497]
[1777646938161,34.83,78325.6,98.5,-0.06218,0.0001,4.24933]
[1777646938460,34.83,78325.6,98.5,-0.06218,0.0001,4.24933]
[1777646940337,34.83,78330.03,98.5,-0.06174,0.0001,4.22612]
[1777646940521,34.83,78330.03,98.5,-0.06174,0.0001,4.22612]
[1777646940530,34.83,78330.03,98.5,-0.06174,0.0001,4.22612]
[1777646940543,34.83,78331.18,98.5,-0.06164,0.0001,4.2205]
[1777646941688,34.83,78331.18,98.5,-0.06164,0.0001,4.2205]
[1777646942263,34.83,78340.15,98.5,-0.06075,0.0001,4.1736]
[1777646943718,34.83,78343.13,98.5,-0.06046,0.0001,4.15817]
[1777646943722,34.83,78343.13,98.5,-0.06046,0.0001,4.15817]
[1777646943970,34.83,78343.13,98.5,-0.06046,0.0001,4.15817]
[1777646944278,34.83,78350.65,98.5,-0.05973,0.0001,4.11891]
[1777646945999,34.83,78356.13,98.5,-0.05919,0.0001,4.09001]
[1777646948759,34.83,78350.88,98.5,-0.05969,0.0001,4.11707]
[1777646950873,34.83,78353.6,98.5,-0.05942,0.0001,4.10248]
[1777646951327,34.83,78352.82,98.5,-0.05949,0.0001,4.10642]
[1777646956362,34.84,78356.97,98.5,-0.05913,0.0001,4.08675]
[1777646961397,34.85,78353.83,98.5,-0.05947,0.0001,4.10535]
[1777646965508,34.85,78356.74,98.5,-0.05921,0.0001,4.09131]
[1777646965671,34.85,78358.06,98.5,-0.0591,0.0001,4.08524]
[1777646966346,34.85,78358.06,98.5,-0.0591,0.0001,4.08524]
[1777646967409,34.85,78364.43,98.5,-0.05848,0.0001,4.05204]
[1777646970050,34.86,78373.88,98.5,-0.05762,0.0001,4.00586]
[1777646974169,34.88,78368.32,98.5,-0.05814,0.0001,4.03189]
[1777646975855,34.89,78361.92,98.5,-0.05881,0.0001,4.068]
[1777646981542,34.9,78360.59,98.5,-0.05902,0.0001,4.07935]
[1777646982982,34.91,78359.76,98.5,-0.05912,0.0001,4.08455]
[1777646988590,34.93,78362.34,98.5,-0.05898,0.0001,4.07708]
[1777646993626,34.94,78361.88,98.5,-0.0591,0.0001,4.08376]
[1777646996101,34.95,78360.78,98.5,-0.05924,0.0001,4.09118]
[1777646996647,34.95,78367.75,98.5,-0.05858,0.0001,4.05575]
[1777646998661,34.96,78375.21,98.5,-0.0579,0.0001,4.01896]
[1777647003696,34.97,78370.97,98.5,-0.05839,0.0001,4.04556]
[1777647005711,34.98,78364.16,98.5,-0.05908,0.0001,4.0827]
[1777647006495,34.98,78364.16,98.5,-0.05908,0.0001,4.0827]
[1777647007724,34.99,78351.92,98.5,-0.06031,0.0001,4.14838]
[1777647011753,35.0,78341.55,98.5,-0.06139,0.0001,4.20594]
[1777647012625,35.0,78341.55,98.5,-0.06139,0.0001,4.20594]
[1777647012763,35.0,78323.27,98.5,-0.06324,0.0001,4.30336]
[1777647012836,35.0,78323.27,98.5,-0.06324,0.0001,4.30336]
[1777647013813,35.0,78311.85,98.5,-0.06444,0.0001,4.36603]
[1777647016365,35.0,78314.61,98.5,-0.06416,0.0001,4.35152]
[1777647018188,35.0,78320.42,98.5,-0.06358,0.0001,4.32109]
[1777647023841,35.02,78319.89,98.5,-0.06369,0.0001,4.32716]
[1777647025400,35.02,78319.89,98.5,-0.06369,0.0001,4.32716]
[1777647028881,35.02,78314.31,98.5,-0.06431,0.0001,4.3595]
[1777647029290,35.02,78314.31,98.5,-0.06431,0.0001,4.3595]
[1777647031165,35.03,78307.1,98.5,-0.06507,0.0001,4.3989]
[1777647033531,35.03,78307.5,98.5,-0.06495,0.0001,4.39045]
[1777647037888,35.03,78314.6,98.5,-0.06425,0.0001,4.35395]
[1777647042868,35.04,78322.95,98.5,-0.06343,0.0001,4.31117]
[1777647049015,35.05,78319.03,98.5,-0.06389,0.0001,4.33549]
[1777647053564,35.06,78321.68,98.5,-0.06364,0.0001,4.3226]
[1777647053631,35.06,78321.68,98.5,-0.06364,0.0001,4.3226]
[1777647053753,35.06,78321.68,98.5,-0.06364,0.0001,4.3226]
[1777647054068,35.06,78319.45,98.5,-0.06388,0.0001,4.33505]
[1777647054715,35.06,78331.58,98.5,-0.06265,0.0001,4.27054]
[1777647055026,35.06,78331.58,98.5,-0.06265,0.0001,4.27054]
[1777647055033,35.06,78331.58,98.5,-0.06265,0.0001,4.27054]
[1777647055733,35.06,78347.24,98.5,-0.06109,0.0001,4.18827]
[1777647057294,35.06,78348.72,98.5,-0.06095,0.0001,4.18047]
[1777647057731,35.07,78349.32,98.5,-0.0609,0.0001,4.17825]
[1777647058038,35.07,78349.32,98.5,-0.0609,0.0001,4.17825]
[1777647058735,35.07,78349.32,98.5,-0.0609,0.0001,4.17825]
[1777647058748,35.07,78342.81,98.5,-0.06156,0.0001,4.21324]
[1777647060250,35.07,78344.23,98.5,-0.06143,0.0001,4.20592]
[1777647062173,35.07,78346.61,98.5,-0.06119,0.0001,4.19357]
[1777647067315,35.07,78348.87,98.5,-0.06099,0.0001,4.18271]
[1777647069845,35.08,78356.19,98.5,-0.06027,0.0001,4.14473]
[1777647073213,35.08,78367.97,98.5,-0.05915,0.0001,4.0848]
[1777647076234,35.09,78359.16,98.5,-0.06003,0.0001,4.13182]
[1777647081593,35.09,78360.97,98.5,-0.05988,0.0001,4.12384]
[1777647087311,35.1,78370.93,98.5,-0.05895,0.0001,4.07416]
[1777647092346,35.11,78374.56,98.5,-0.05855,0.0001,4.05059]
[1777647094463,35.11,78384.67,98.5,-0.0576,9e-05,3.99947]
[1777647099707,35.12,78388.69,98.5,-0.05726,9e-05,3.98101]
[1777647105597,35.13,78391.05,98.5,-0.0571,9e-05,3.97208]
[1777647107648,35.13,78398.72,98.5,-0.0564,9e-05,3.93419]
[1777647108093,35.14,78402.04,98.5,-0.05611,9e-05,3.91862]
[1777647111845,35.17,78415.38,98.5,-0.05506,9e-05,3.86095]
[1777647115497,35.22,78417.24,98.5,-0.05515,9e-05,3.86623]
[1777647116536,35.25,78423.36,98.5,-0.05472,9e-05,3.84282]
[1777647119062,35.28,78435.61,98.5,-0.05378,9e-05,3.79108]
[1777647119245,35.28,78435.61,98.5,-0.05378,9e-05,3.79108]
[1777647124530,35.35,78438.05,98.5,-0.05392,9e-05,3.79869]
[1777647128265,35.39,78433.48,98.5,-0.0545,9e-05,3.83091]
[1777647128604,35.39,78426.37,98.5,-0.05516,9e-05,3.86701]
[1777647129869,35.39,78426.37,98.5,-0.05516,9e-05,3.86701]
[1777647132633,35.4,78434.4,98.5,-0.05448,9e-05,3.83]
[1777647135915,35.41,78434.85,98.5,-0.05448,9e-05,3.83]
[1777647141894,35.42,78436.59,98.5,-0.05439,9e-05,3.82508]
[1777647149896,35.45,78430.72,98.5,-0.05504,9e-05,3.86102]
[1777647153960,35.46,78438.9,98.5,-0.05429,9e-05,3.81754]
[1777647159826,35.55,78441.26,98.5,-0.05453,9e-05,3.83107]
[1777647164858,35.59,78440.32,98.5,-0.0548,9e-05,3.84601]
[1777647169893,35.6,78431.72,98.5,-0.05564,9e-05,3.89217]
[1777647172151,35.61,78433.3,98.5,-0.05552,9e-05,3.88561]
[1777647178692,35.62,78431.25,98.5,-0.05577,9e-05,3.89904]
[1777647184096,35.63,78434.15,98.5,-0.05557,9e-05,3.88851]
[1777647186480,35.64,78434.2,98.5,-0.0556,9e-05,3.89023]
[1777647187438,35.64,78419.32,98.5,-0.05698,9e-05,3.96514]
[1777647188679,35.64,78419.32,98.5,-0.05698,9e-05,3.96514]
[1777647190254,35.65,78425.54,98.5,-0.05643,9e-05,3.93507]
[1777647191040,35.65,78416.17,98.5,-0.05731,9e-05,3.98323]
[1777647196172,35.66,78414.56,98.5,-0.0575,9e-05,3.99334]
[1777647202153,35.67,78412.19,98.5,-0.05777,9e-05,4.00816]
[1777647204131,35.67,78400.49,98.5,-0.0589,9e-05,4.06881]
[1777647206145,35.68,78390.45,98.5,-0.05987,0.0001,4.12088]
[1777647207613,35.68,78390.45,98.5,-0.05987,0.0001,4.12088]
[1777647207711,35.68,78388.97,98.5,-0.06002,0.0001,4.12876]
[1777647208439,35.68,78388.97,98.5,-0.06002,0.0001,4.12876]
[1777647208495,35.68,78388.97,98.5,-0.06002,0.0001,4.12876]
[1777647208558,35.68,78388.59,98.5,-0.06007,0.0001,4.13144]
[1777647214202,35.68,78388.34,98.5,-0.06003,0.0001,4.1274]
[1777647219236,35.69,78379.7,98.5,-0.06089,0.0001,4.17318]
[1777647224273,35.69,78376.18,98.5,-0.06125,0.0001,4.19225]
[1777647225693,35.69,78376.18,98.5,-0.06125,0.0001,4.19225]
[1777647225721,35.69,78375.5,98.5,-0.06132,0.0001,4.19592]
[1777647227127,35.7,78374.29,98.5,-0.06145,0.0001,4.20291]
[1777647227295,35.7,78369.63,98.5,-0.06191,0.0001,4.22714]
[1777647229276,35.7,78367.9,98.5,-0.06209,0.0001,4.23624]
[1777647229861,35.7,78366.97,98.5,-0.06219,0.0001,4.24167]
[1777647230002,35.7,78366.97,98.5,-0.06219,0.0001,4.24167]
[1777647230206,35.7,78366.97,98.5,-0.06219,0.0001,4.24167]
[1777647233394,35.7,78366.07,98.5,-0.0623,0.0001,4.24736]
[1777647233473,35.7,78365.88,98.5,-0.06232,0.0001,4.24885]
[1777647234913,35.7,78365.88,98.5,-0.06232,0.0001,4.24885]
[1777647235315,35.7,78365.75,98.5,-0.06234,0.0001,4.24956]
[1777647235724,35.7,78365.75,98.5,-0.06234,0.0001,4.24956]
[1777647235735,35.7,78365.25,98.5,-0.06239,0.0001,4.25221]
[1777647236307,35.7,78365.25,98.5,-0.06239,0.0001,4.25221]
[1777647236359,35.7,78362.69,98.5,-0.06264,0.0001,4.26563]
[1777647239583,35.7,78364.62,98.5,-0.06245,0.0001,4.25556]
[1777647241654,35.7,78364.32,98.5,-0.06248,0.0001,4.25717]
[1777647241732,35.7,78363.52,98.5,-0.06256,0.0001,4.26138]
[1777647245422,35.7,78376.4,98.5,-0.06125,0.0001,4.1921]
[1777647247859,35.69,78375.49,98.5,-0.06133,0.0001,4.19637]
[1777647251978,35.69,78373.06,98.5,-0.06153,0.0001,4.20714]
[1777647254044,35.68,78372.6,98.5,-0.06155,0.0001,4.20812]
[1777647254485,35.68,78372.38,98.5,-0.06157,0.0001,4.20879]
[1777647256684,35.68,78371.41,98.5,-0.06166,0.0001,4.21392]
[1777647262623,35.68,78372.2,98.5,-0.0616,0.0001,4.21032]
[1777647268584,35.69,78374.39,98.5,-0.06139,0.0001,4.19964]
[1777647270702,35.69,78374.3,98.5,-0.06141,0.0001,4.20033]
[1777647271117,35.69,78371.65,98.5,-0.06167,0.0001,4.2141]
[1777647272044,35.69,78364.69,98.5,-0.06227,0.0001,4.24406]
[1777647272854,35.69,78364.69,98.5,-0.06227,0.0001,4.24406]
[1777647272878,35.69,78353.07,98.5,-0.06344,0.0001,4.3054]
[1777647273400,35.69,78353.07,98.5,-0.06344,0.0001,4.3054]
[1777647273643,35.69,78353.07,98.5,-0.06344,0.0001,4.3054]
[1777647273657,35.69,78345.22,98.5,-0.06424,0.0001,4.34686]
[1777647275227,35.69,78342.71,98.5,-0.06451,0.0001,4.36078]
[1777647275869,35.69,78342.71,98.5,-0.06451,0.0001,4.36078]
[1777647276223,35.69,78341.32,98.5,-0.06465,0.0001,4.36845]
[1777647280746,35.7,78341.73,98.5,-0.06463,0.0001,4.36714]
[1777647286710,35.7,78338.47,98.5,-0.065,0.0001,4.38634]
[1777647287685,35.7,78338.47,98.5,-0.065,0.0001,4.38634]
[1777647291174,35.71,78335.03,98.5,-0.06537,0.0001,4.40567]
[1777647291183,35.71,78335.03,98.5,-0.06537,0.0001,4.40567]
[1777647296779,35.71,78332.94,98.5,-0.06561,0.0001,4.41811]
[1777647298028,35.71,78332.94,98.5,-0.06561,0.0001,4.41811]
[1777647297895,35.71,78322.23,98.5,-0.06673,0.0001,4.47573]
[1777647298953,35.71,78322.23,98.5,-0.06673,0.0001,4.47573]
[1777647299000,35.71,78312.76,98.5,-0.06774,0.00011,4.52718]
[1777647304836,35.71,78317.0,98.5,-0.06729,0.00011,4.50444]
[1777647306381,35.71,78317.39,98.5,-0.06725,0.00011,4.50239]
[1777647307698,35.71,78317.05,98.5,-0.06729,0.00011,4.50431]
[1777647309772,35.72,78320.04,98.5,-0.06698,0.00011,4.48845]
[1777647313904,35.72,78326.59,98.5,-0.0663,0.0001,4.45358]
[1777647314845,35.72,78326.46,98.5,-0.06632,0.0001,4.45459]
[1777647314977,35.72,78329.1,98.5,-0.06605,0.0001,4.4406]
[1777647317076,35.72,78336.31,98.5,-0.06529,0.0001,4.4016]
[1777647318045,35.72,78336.31,98.5,-0.06529,0.0001,4.4016]
[1777647320114,35.71,78335.18,98.5,-0.0654,0.0001,4.40704]
[1777647320119,35.71,78335.18,98.5,-0.0654,0.0001,4.40704]
[1777647320948,35.72,78334.26,98.5,-0.0655,0.0001,4.41219]
[1777647322620,35.72,78337.17,98.5,-0.0652,0.0001,4.39691]
[1777647322962,35.72,78339.99,98.5,-0.06491,0.0001,4.38171]
[1777647327997,35.71,78335.27,98.5,-0.06538,0.0001,4.40592]
[1777647328369,35.71,78335.27,98.5,-0.06538,0.0001,4.40592]
[1777647329004,35.71,78333.27,98.5,-0.06559,0.0001,4.41684]
[1777647332966,35.72,78333.58,98.5,-0.06548,0.0001,4.40886]
[1777647337728,35.72,78335.39,98.5,-0.06531,0.0001,4.40039]
[1777647340757,35.72,78339.14,98.5,-0.06494,0.0001,4.38124]
[1777647341088,35.72,78339.64,98.5,-0.06489,0.0001,4.37842]
[1777647341917,35.72,78339.64,98.5,-0.06489,0.0001,4.37842]
[1777647342590,35.72,78342.54,98.5,-0.06459,0.0001,4.36287]
[1777647342868,35.72,78342.54,98.5,-0.06459,0.0001,4.36287]
[1777647343983,35.72,78346.88,98.5,-0.06413,0.0001,4.33919]
[1777647344840,35.72,78351.87,98.5,-0.06363,0.0001,4.31276]
[1777647345600,35.72,78350.11,98.5,-0.0638,0.0001,4.32199]
[1777647346963,35.72,78350.76,98.5,-0.06374,0.0001,4.31849]
[1777647349025,35.72,78351.13,98.5,-0.0637,0.0001,4.31648]
[1777647351096,35.72,78352.45,98.5,-0.06356,0.0001,4.3094]
[1777647354467,35.72,78351.58,98.5,-0.06364,0.0001,4.31378]
[1777647354519,35.72,78351.31,98.5,-0.06367,0.0001,4.31515]
[1777647355233,35.72,78351.31,98.5,-0.06367,0.0001,4.31515]
[1777647355335,35.72,78351.33,98.5,-0.06368,0.0001,4.31543]
[1777647358524,35.72,78349.18,98.5,-0.06389,0.0001,4.32666]
[1777647359356,35.72,78353.22,98.5,-0.06348,0.0001,4.30529]
[1777647359406,35.72,78361.0,98.5,-0.0627,0.0001,4.26441]
[1777647365256,35.72,78369.17,98.5,-0.0619,0.0001,4.22203]
[1777647367631,35.72,78371.1,98.5,-0.06171,0.0001,4.21208]
[1777647369685,35.72,78372.12,98.5,-0.06161,0.0001,4.20699]
[1777647375820,35.72,78375.53,98.5,-0.06129,0.0001,4.18988]
[1777647376187,35.72,78373.92,98.5,-0.06145,0.0001,4.19836]
[1777647376740,35.72,78373.92,98.5,-0.06145,0.0001,4.19836]
[1777647384154,35.72,78374.26,98.5,-0.06143,0.0001,4.1974]
[1777647385398,35.73,78366.97,98.5,-0.06215,0.0001,4.23562]
[1777647390433,35.73,78360.9,98.5,-0.06276,0.0001,4.26747]
[1777647391240,35.73,78360.9,98.5,-0.06276,0.0001,4.26747]
[1777647391440,35.73,78371.98,98.5,-0.06157,0.0001,4.20278]
[1777647394515,35.73,78375.64,98.5,-0.06121,0.0001,4.18403]
[1777647394980,35.73,78375.64,98.5,-0.06121,0.0001,4.18403]
[1777647398120,35.73,78374.18,98.5,-0.06137,0.0001,4.19208]
[1777647401946,35.73,78373.02,98.5,-0.0615,0.0001,4.19912]
[1777647402037,35.73,78372.98,98.5,-0.06152,0.0001,4.19999]
[1777647407668,35.74,78376.49,98.5,-0.06121,0.0001,4.18404]
[1777647407877,35.74,78376.49,98.5,-0.06121,0.0001,4.18404]
[1777647407965,35.75,78376.86,98.5,-0.06119,0.0001,4.1827]
[1777647410964,35.75,78376.26,98.5,-0.06127,0.0001,4.18709]
[1777647411049,35.75,78376.11,98.5,-0.06129,0.0001,4.18822]
[1777647415103,35.75,78376.85,98.5,-0.06121,0.0001,4.18395]
[1777647415107,35.75,78376.79,98.5,-0.06121,0.0001,4.18384]
[1777647420033,35.75,78374.35,98.5,-0.06147,0.0001,4.19752]
[1777647420052,35.75,78374.08,98.5,-0.06151,0.0001,4.19958]
[1777647423620,35.76,78378.38,98.5,-0.06111,0.0001,4.17843]
[1777647423783,35.76,78380.72,98.5,-0.06089,0.0001,4.16692]
[1777647429708,35.77,78383.49,98.5,-0.06066,0.0001,4.15471]
[1777647430399,35.77,78383.49,98.5,-0.06066,0.0001,4.15471]
[1777647432176,35.77,78382.86,98.5,-0.06073,0.0001,4.1583]
[1777647433736,35.77,78374.58,98.5,-0.06154,0.0001,4.20151]
[1777647438771,35.77,78371.2,98.5,-0.06188,0.0001,4.21941]
[1777647441962,35.77,78371.28,98.5,-0.06188,0.0001,4.21909]
[1777647442048,35.77,78371.63,98.5,-0.06184,0.0001,4.21732]
[1777647445699,35.77,78370.26,98.5,-0.06196,0.0001,4.22345]
[1777647446080,35.77,78370.26,98.5,-0.06196,0.0001,4.22345]
[1777647451413,35.76,78369.91,98.5,-0.06194,0.0001,4.22264]
[1777647452562,35.76,78370.18,98.5,-0.06181,0.0001,4.21328]
[1777647456376,35.75,78374.77,98.5,-0.06133,0.0001,4.18793]
[1777647457503,35.75,78374.57,98.5,-0.06134,0.0001,4.18847]
[1777647460545,35.74,78371.56,98.5,-0.06162,0.0001,4.20313]
[1777647460993,35.74,78372.13,98.5,-0.06155,0.0001,4.19992]
[1777647462456,35.74,78372.09,98.5,-0.06156,0.0001,4.20043]
[1777647463007,35.75,78372.04,98.5,-0.06157,0.0001,4.20101]
[1777647466745,35.75,78371.96,98.5,-0.06161,0.0001,4.20302]
[1777647466749,35.75,78371.96,98.5,-0.06161,0.0001,4.20302]
[1777647467038,35.75,78370.14,98.5,-0.0618,0.0001,4.213]
[1777647468181,35.75,78370.14,98.5,-0.0618,0.0001,4.213]
[1777647474123,35.75,78371.15,98.5,-0.06169,0.0001,4.20733]
[1777647474513,35.75,78374.15,98.5,-0.0614,0.0001,4.19172]
[1777647475095,35.75,78382.0,98.5,-0.06063,0.0001,4.15114]
[1777647477047,35.75,78384.77,98.5,-0.06036,0.0001,4.13692]
[1777647477109,35.75,78385.13,98.5,-0.06033,0.0001,4.13514]
[1777647478492,35.75,78384.35,98.5,-0.0604,0.0001,4.13876]
[1777647479123,35.75,78385.0,98.5,-0.06034,0.0001,4.13548]
[1777647479426,35.75,78385.0,98.5,-0.06034,0.0001,4.13548]
[1777647480590,35.75,78380.26,98.5,-0.0608,0.0001,4.15996]
[1777647481212,35.75,78380.26,98.5,-0.0608,0.0001,4.15996]
[1777647481313,35.75,78374.18,98.5,-0.06139,0.0001,4.19142]
[1777647481459,35.75,78374.18,98.5,-0.06139,0.0001,4.19142]
[1777647482185,35.75,78375.41,98.5,-0.06127,0.0001,4.18514]
[1777647487225,35.75,78371.45,98.5,-0.06167,0.0001,4.2061]
[1777647487324,35.75,78358.29,98.5,-0.06298,0.0001,4.27481]
[1777647487411,35.75,78358.29,98.5,-0.06298,0.0001,4.27481]
[1777647487795,35.75,78358.29,98.5,-0.06298,0.0001,4.27481]
[1777647487939,35.75,78358.29,98.5,-0.06298,0.0001,4.27481]
[1777647488186,35.75,78357.04,98.5,-0.06311,0.0001,4.28178]
[1777647489829,35.75,78354.71,98.5,-0.06335,0.0001,4.29396]
[1777647490080,35.75,78354.71,98.5,-0.06335,0.0001,4.29396]
[1777647490263,35.75,78354.71,98.5,-0.06335,0.0001,4.29396]
[1777647490333,35.76,78341.99,98.5,-0.06464,0.0001,4.36147]
[1777647490470,35.76,78341.99,98.5,-0.06464,0.0001,4.36147]
[1777647491207,35.76,78335.47,98.5,-0.06532,0.0001,4.39639]
[1777647492828,35.76,78335.91,98.5,-0.06528,0.0001,4.39427]
[1777647494845,35.76,78336.19,98.5,-0.06526,0.0001,4.39323]
[1777647494949,35.76,78336.19,98.5,-0.06526,0.0001,4.39323]
[1777647495807,35.76,78336.38,98.5,-0.06524,0.0001,4.39245]
[1777647495960,35.76,78336.38,98.5,-0.06524,0.0001,4.39245]
[1777647497438,35.76,78332.39,98.5,-0.06566,0.0001,4.41418]
[1777647497755,35.76,78332.39,98.5,-0.06566,0.0001,4.41418]
[1777647497947,35.76,78332.39,98.5,-0.06566,0.0001,4.41418]
[1777647499830,35.76,78326.95,98.5,-0.06623,0.0001,4.44363]
[1777647500270,35.76,78327.4,98.5,-0.06618,0.0001,4.44094]
[1777647505305,35.76,78323.2,98.5,-0.06659,0.0001,4.46207]
[1777647510340,35.75,78318.57,98.5,-0.06705,0.00011,4.48535]
[1777647512354,35.75,78324.8,98.5,-0.06629,0.0001,4.44417]
[1777647514254,35.75,78324.8,98.5,-0.06628,0.0001,4.4439]
[1777647516331,35.75,78326.37,98.5,-0.06611,0.0001,4.43525]
[1777647516393,35.75,78327.25,98.5,-0.06601,0.0001,4.43004]
[1777647520522,35.74,78328.01,98.5,-0.06592,0.0001,4.42531]
[1777647520935,35.74,78328.01,98.5,-0.06592,0.0001,4.42531]
[1777647521023,35.74,78327.55,98.5,-0.06596,0.0001,4.42753]
[1777647522912,35.74,78329.92,98.5,-0.0657,0.0001,4.41406]
[1777647524656,35.73,78330.3,98.5,-0.06562,0.0001,4.40971]
[1777647526196,35.73,78330.19,98.5,-0.06562,0.0001,4.40952]
[1777647526296,35.73,78328.77,98.5,-0.06575,0.0001,4.41632]
[1777647526877,35.73,78328.77,98.5,-0.06575,0.0001,4.41632]
[1777647526975,35.73,78328.15,98.5,-0.06581,0.0001,4.41964]
[1777647529630,35.72,78327.57,98.5,-0.06584,0.0001,4.42116]
[1777647530306,35.72,78327.57,98.5,-0.06584,0.0001,4.42116]
[1777647531666,35.71,78327.57,98.5,-0.06581,0.0001,4.41959]
[1777647534336,35.71,78326.74,98.5,-0.06587,0.0001,4.42247]
[1777647535020,35.71,78326.61,98.5,-0.06587,0.0001,4.42238]
[1777647536970,35.7,78321.86,98.5,-0.06633,0.0001,4.44626]
[1777647536996,35.7,78321.86,98.5,-0.06633,0.0001,4.44626]
[1777647538804,35.7,78320.79,98.5,-0.06642,0.0001,4.45093]
[1777647542536,35.68,78320.28,98.5,-0.06641,0.0001,4.4504]
[1777647543382,35.68,78320.28,98.5,-0.06641,0.0001,4.4504]
[1777647544135,35.68,78324.39,98.5,-0.06597,0.0001,4.42753]
[1777647545763,35.68,78328.86,98.5,-0.06547,0.0001,4.40208]
[1777647547347,35.67,78327.18,98.5,-0.06563,0.0001,4.41032]
[1777647550682,35.66,78330.18,98.5,-0.06527,0.0001,4.39126]
[1777647550890,35.66,78330.18,98.5,-0.06527,0.0001,4.39126]
[1777647552964,35.66,78328.41,98.5,-0.06542,0.0001,4.39928]
[1777647554188,35.65,78325.53,98.5,-0.06571,0.0001,4.41395]
[1777647554986,35.65,78325.59,98.5,-0.06567,0.0001,4.41212]
[1777647555126,35.65,78325.19,98.5,-0.06571,0.0001,4.41427]
[1777647560692,35.65,78327.01,98.5,-0.0655,0.0001,4.4035]
[1777647565914,35.64,78326.48,98.5,-0.06555,0.0001,4.40563]
[1777647567315,35.64,78327.13,98.5,-0.06547,0.0001,4.40198]
[1777647567402,35.64,78329.23,98.5,-0.06525,0.0001,4.39045]
[1777647572824,35.63,78327.27,98.5,-0.06531,0.0001,4.39106]
[1777647573129,35.63,78327.27,98.5,-0.06531,0.0001,4.39106]
[1777647573229,35.63,78327.78,98.5,-0.06523,0.0001,4.38691]
[1777647575485,35.63,78323.94,98.5,-0.06562,0.0001,4.40728]
[1777647575932,35.63,78323.94,98.5,-0.06562,0.0001,4.40728]
[1777647576228,35.63,78323.94,98.5,-0.06562,0.0001,4.40728]
[1777647578819,35.62,78311.47,98.5,-0.06691,0.00011,4.4735]
[1777647583339,35.62,78317.71,98.5,-0.06624,0.0001,4.43912]
[1777647583373,35.62,78317.71,98.5,-0.06624,0.0001,4.43912]
[1777647583429,35.62,78324.34,98.5,-0.06554,0.0001,4.40317]
[1777647583508,35.62,78324.34,98.5,-0.06554,0.0001,4.40317]
[1777647584147,35.62,78324.34,98.5,-0.06554,0.0001,4.40317]
[1777647584245,35.62,78331.94,98.5,-0.06474,0.0001,4.36193]
[1777647584861,35.62,78339.95,98.5,-0.06392,0.0001,4.31939]
[1777647586924,35.61,78339.13,98.5,-0.064,0.0001,4.32314]
[1777647587587,35.61,78339.92,98.5,-0.0639,0.0001,4.31835]
[1777647587594,35.61,78339.92,98.5,-0.0639,0.0001,4.31835]
[1777647589264,35.61,78342.34,98.5,-0.06365,0.0001,4.30495]
[1777647589358,35.61,78349.5,98.5,-0.0629,0.0001,4.26611]
[1777647589986,35.61,78349.5,98.5,-0.0629,0.0001,4.26611]
[1777647595432,35.6,78351.99,98.5,-0.06262,0.0001,4.25104]
[1777647597355,35.6,78351.5,98.5,-0.06265,0.0001,4.25262]
[1777647597432,35.59,78351.24,98.5,-0.06265,0.0001,4.25298]
[1777647600669,35.59,78349.99,98.5,-0.06278,0.0001,4.25966]
[1777647601065,35.59,78349.99,98.5,-0.06278,0.0001,4.25966]
[1777647601400,35.59,78349.99,98.5,-0.06278,0.0001,4.25966]
[1777647601980,35.59,78336.87,98.5,-0.06411,0.0001,4.32904]
[1777647607273,35.59,78332.01,98.5,-0.0646,0.0001,4.3546]
[1777647607366,35.59,78332.09,98.5,-0.06459,0.0001,4.35398]
[1777647608551,35.59,78331.42,98.5,-0.06466,0.0001,4.35755]
[1777647614065,35.58,78329.98,98.5,-0.06473,0.0001,4.36126]
[1777647615006,35.58,78329.98,98.5,-0.06473,0.0001,4.36126]
[1777647615133,35.58,78329.98,98.5,-0.06473,0.0001,4.36126]
[1777647615171,35.58,78329.98,98.5,-0.06473,0.0001,4.36126]
[1777647615176,35.58,78329.98,98.5,-0.06473,0.0001,4.36126]
[1777647616078,35.57,78319.45,98.5,-0.0658,0.0001,4.41628]
[1777647616554,35.57,78319.45,98.5,-0.0658,0.0001,4.41628]
[1777647617185,35.57,78319.45,98.5,-0.0658,0.0001,4.41628]
[1777647617200,35.57,78319.09,98.5,-0.06582,0.0001,4.41753]
[1777647617769,35.57,78319.09,98.5,-0.06582,0.0001,4.41753]
[1777647618093,35.57,78318.95,98.5,-0.06583,0.0001,4.4181]
[1777647619136,35.57,78318.95,98.5,-0.06583,0.0001,4.4181]
[1777647619143,35.57,78316.74,98.5,-0.06605,0.0001,4.42923]
[1777647621810,35.56,78314.64,98.5,-0.06625,0.0001,4.43958]
[1777647622121,35.56,78314.74,98.5,-0.06624,0.0001,4.43883]
[1777647626300,35.55,78313.34,98.5,-0.06634,0.00011,4.44404]
[1777647627864,35.55,78312.88,98.5,-0.06636,0.00011,4.44493]
[1777647628421,35.54,78292.24,98.5,-0.06854,0.00011,4.55621]
[1777647629075,35.54,78292.24,98.5,-0.06854,0.00011,4.55621]
[1777647629293,35.54,78292.24,98.5,-0.06854,0.00011,4.55621]
[1777647629327,35.54,78271.65,98.5,-0.07078,0.00011,4.66931]
[1777647629791,35.54,78271.65,98.5,-0.07078,0.00011,4.66931]
[1777647630366,35.54,78278.63,98.5,-0.07001,0.00011,4.63076]
[1777647631666,35.54,78279.68,98.5,-0.06979,0.00011,4.61723]
[1777647631806,35.54,78279.68,98.5,-0.06979,0.00011,4.61723]
[1777647632192,35.52,78267.16,98.5,-0.07107,0.00011,4.68129]
[1777647634167,35.52,78263.07,98.5,-0.07152,0.00011,4.70399]
[1777647636206,35.52,78264.41,98.5,-0.07137,0.00011,4.69618]
[1777647636444,35.52,78264.41,98.5,-0.07137,0.00011,4.69618]
[1777647636477,35.52,78264.41,98.5,-0.07137,0.00011,4.69618]
[1777647637897,35.52,78259.29,98.5,-0.07193,0.00011,4.72434]
[1777647637905,35.52,78259.29,98.5,-0.07193,0.00011,4.72434]
[1777647638255,35.52,78264.51,98.5,-0.07134,0.00011,4.69506]
[1777647642384,35.49,78270.24,98.5,-0.07055,0.00011,4.65549]
[1777647642397,35.49,78270.24,98.5,-0.07055,0.00011,4.65549]
[1777647642436,35.49,78272.35,98.5,-0.0703,0.00011,4.64269]
[1777647642544,35.49,78272.35,98.5,-0.0703,0.00011,4.64269]
[1777647643138,35.49,78272.35,98.5,-0.0703,0.00011,4.64269]
[1777647643534,35.49,78274.17,98.5,-0.0701,0.00011,4.63262]
[1777647644470,35.49,78274.17,98.5,-0.0701,0.00011,4.63262]
[1777647644478,35.49,78274.17,98.5,-0.0701,0.00011,4.63262]
[1777647644438,35.49,78276.69,98.5,-0.06981,0.00011,4.6181]
[1777647645344,35.49,78276.53,98.5,-0.06983,0.00011,4.61898]
[1777647648818,35.49,78281.32,98.5,-0.0693,0.00011,4.59241]
[1777647649373,35.49,78289.11,98.5,-0.06846,0.00011,4.54959]
[1777647651504,35.49,78287.93,98.5,-0.06858,0.00011,4.55606]
[1777647652737,35.49,78291.72,98.5,-0.06818,0.00011,4.53544]
[1777647657099,35.49,78294.75,98.5,-0.06786,0.00011,4.51924]
[1777647658923,35.49,78301.56,98.5,-0.06714,0.00011,4.48253]
[1777647659285,35.49,78301.56,98.5,-0.06714,0.00011,4.48253]
[1777647659453,35.49,78301.56,98.5,-0.06714,0.00011,4.48253]
[1777647661261,35.49,78296.78,98.5,-0.06765,0.00011,4.50884]
[1777647661417,35.49,78289.52,98.5,-0.06844,0.00011,4.5486]
[1777647664480,35.49,78283.84,98.5,-0.06905,0.00011,4.57985]
[1777647665445,35.49,78294.94,98.5,-0.06786,0.00011,4.51914]
[1777647668269,35.49,78298.08,98.5,-0.06753,0.00011,4.50225]
[1777647668466,35.49,78297.62,98.5,-0.06758,0.00011,4.50489]
[1777647668538,35.49,78297.62,98.5,-0.06758,0.00011,4.50489]
[1777647670936,35.49,78296.63,98.5,-0.06767,0.00011,4.50938]
[1777647672042,35.49,78300.22,98.5,-0.06727,0.00011,4.4894]
[1777647672197,35.49,78300.22,98.5,-0.06727,0.00011,4.4894]
[1777647672496,35.48,78301.86,98.5,-0.06708,0.00011,4.47962]
[1777647672686,35.48,78301.86,98.5,-0.06708,0.00011,4.47962]
[1777647673920,35.48,78304.89,98.5,-0.06674,0.00011,4.46233]
[1777647674329,35.48,78304.89,98.5,-0.06674,0.00011,4.46233]
[1777647674339,35.48,78304.89,98.5,-0.06674,0.00011,4.46233]
[1777647676347,35.47,78307.04,98.5,-0.06649,0.00011,4.44907]
[1777647676468,35.47,78307.04,98.5,-0.06649,0.00011,4.44907]
[1777647676523,35.47,78304.2,98.5,-0.06677,0.00011,4.46364]
[1777647677088,35.47,78304.2,98.5,-0.06677,0.00011,4.46364]
[1777647679162,35.47,78298.18,98.5,-0.06741,0.00011,4.49606]
[1777647679198,35.47,78296.08,98.5,-0.06762,0.00011,4.50718]
[1777647680551,35.47,78285.46,98.5,-0.06877,0.00011,4.56542]
[1777647682565,35.47,78278.74,98.5,-0.0695,0.00011,4.60236]
[1777647685773,35.47,78278.55,98.5,-0.06952,0.00011,4.60333]
[1777647686914,35.47,78278.37,98.5,-0.06954,0.00011,4.60429]
[1777647687202,35.47,78278.37,98.5,-0.06954,0.00011,4.60429]
[1777647687604,35.47,78271.2,98.5,-0.07032,0.00011,4.64383]
[1777647689614,35.47,78264.68,98.5,-0.07104,0.00011,4.67978]
[1777647693995,35.47,78269.31,98.5,-0.07042,0.00011,4.64647]
[1777647694785,35.47,78271.86,98.5,-0.07014,0.00011,4.63227]
[1777647695566,35.47,78273.27,98.5,-0.06998,0.00011,4.62441]
[1777647696538,35.47,78265.98,98.5,-0.07079,0.00011,4.66463]
[1777647701764,35.46,78269.46,98.5,-0.07039,0.00011,4.64479]
[1777647705786,35.46,78266.06,98.5,-0.07076,0.00011,4.66344]
[1777647711980,35.46,78259.61,98.5,-0.07147,0.00011,4.69873]
[1777647712007,35.46,78259.61,98.5,-0.07147,0.00011,4.69873]
[1777647712115,35.46,78259.61,98.5,-0.07147,0.00011,4.69873]
[1777647712779,35.46,78249.95,98.5,-0.07255,0.00011,4.75247]
[1777647716603,35.46,78253.88,98.5,-0.07209,0.00011,4.72982]
[1777647716807,35.46,78264.04,98.5,-0.07095,0.00011,4.67296]
[1777647718054,35.46,78274.87,98.5,-0.06976,0.00011,4.61286]
[1777647719829,35.46,78267.52,98.5,-0.07056,0.00011,4.65351]
[1777647722850,35.46,78260.5,98.5,-0.07134,0.00011,4.69228]
[1777647727885,35.45,78261.14,98.5,-0.07126,0.00011,4.68821]
[1777647728671,35.45,78261.14,98.5,-0.07126,0.00011,4.68821]
[1777647728771,35.45,78261.14,98.5,-0.07126,0.00011,4.68821]
[1777647729379,35.45,78261.14,98.5,-0.07126,0.00011,4.68821]
[1777647729965,35.45,78255.52,98.5,-0.07188,0.00011,4.71946]
[1777647730240,35.45,78236.98,98.5,-0.07398,0.00011,4.82354]
[1777647730761,35.45,78236.98,98.5,-0.07398,0.00011,4.82354]
[1777647732243,35.45,78231.84,98.5,-0.07457,0.00012,4.85234]
[1777647734891,35.45,78224.4,98.5,-0.07541,0.00012,4.89346]
[1777647734948,35.45,78224.4,98.5,-0.07541,0.00012,4.89346]
[1777647734970,35.45,78224.4,98.5,-0.07541,0.00012,4.89346]
[1777647735384,35.45,78224.4,98.5,-0.07541,0.00012,4.89346]
[1777647736591,35.44,78207.33,98.5,-0.07739,0.00012,4.98976]
[1777647736595,35.44,78207.33,98.5,-0.07739,0.00012,4.98976]
[1777647736901,35.44,78207.33,98.5,-0.07739,0.00012,4.98976]
[1777647737447,35.44,78207.33,98.5,-0.07739,0.00012,4.98976]
[1777647737463,35.44,78207.33,98.5,-0.07739,0.00012,4.98976]
[1777647737572,35.44,78207.33,98.5,-0.07739,0.00012,4.98976]
[1777647737537,35.44,78195.07,98.5,-0.07884,0.00012,5.05988]
[1777647737961,35.44,78187.48,98.5,-0.07976,0.00012,5.10398]
[1777647738870,35.44,78187.48,98.5,-0.07976,0.00012,5.10398]
[1777647739657,35.44,78186.21,98.5,-0.0799,0.00012,5.11061]
[1777647739932,35.44,78186.21,98.5,-0.0799,0.00012,5.11061]
[1777647740022,35.44,78186.21,98.5,-0.0799,0.00012,5.11061]
[1777647740089,35.44,78179.67,98.5,-0.08068,0.00012,5.14801]
[1777647741724,35.43,78184.55,98.5,-0.08007,0.00012,5.11869]
[1777647742077,35.43,78184.55,98.5,-0.08007,0.00012,5.11869]
[1777647743063,35.43,78184.45,98.5,-0.08006,0.00012,5.11849]
[1777647743078,35.43,78184.45,98.5,-0.08006,0.00012,5.11849]
[1777647747744,35.42,78186.47,98.5,-0.07974,0.00012,5.10282]
[1777647751297,35.41,78189.04,98.5,-0.07938,0.00012,5.08554]
[1777647755703,35.39,78194.39,98.5,-0.07854,0.00012,5.04284]
[1777647756773,35.39,78196.49,98.5,-0.07828,0.00012,5.03001]
[1777647759006,35.39,78203.96,98.5,-0.07737,0.00012,4.98624]
[1777647759014,35.39,78203.96,98.5,-0.07737,0.00012,4.98624]
[1777647759261,35.39,78203.96,98.5,-0.07737,0.00012,4.98624]
[1777647763575,35.38,78211.73,98.5,-0.07638,0.00012,4.93815]
[1777647763862,35.38,78211.73,98.5,-0.07638,0.00012,4.93815]
[1777647764394,35.38,78218.76,98.5,-0.07555,0.00012,4.8979]
[1777647767460,35.37,78223.05,98.5,-0.07503,0.00012,4.87208]
[1777647768171,35.37,78232.67,98.5,-0.07391,0.00012,4.81699]
[1777647769251,35.37,78242.19,98.5,-0.07281,0.00011,4.76286]
[1777647774141,35.37,78243.99,98.5,-0.07259,0.00011,4.75179]
[1777647774629,35.37,78243.99,98.5,-0.07259,0.00011,4.75179]
[1777647779908,35.36,78248.89,98.5,-0.07201,0.00011,4.72307]
[1777647789318,35.35,78245.92,98.5,-0.07231,0.00011,4.73809]
[1777647794353,35.35,78245.01,98.5,-0.0724,0.00011,4.7423]
[1777647799388,35.35,78242.71,98.5,-0.07264,0.00011,4.75433]
[1777647801771,35.35,78242.75,98.5,-0.07263,0.00011,4.75373]
[1777647807244,35.34,78241.06,98.5,-0.0728,0.00011,4.7623]
[1777647807287,35.34,78241.06,98.5,-0.0728,0.00011,4.7623]
[1777647807621,35.34,78241.06,98.5,-0.0728,0.00011,4.7623]
[1777647807446,35.34,78247.15,98.5,-0.07211,0.00011,4.72783]
[1777647808453,35.34,78261.08,98.5,-0.07053,0.00011,4.64931]
[1777647811474,35.34,78267.22,98.5,-0.06973,0.00011,4.60652]
[1777647813488,35.33,78279.39,98.5,-0.06838,0.00011,4.53852]
[1777647814495,35.33,78286.36,98.5,-0.06762,0.00011,4.49994]
[1777647815640,35.33,78286.36,98.5,-0.06762,0.00011,4.49994]
[1777647816509,35.33,78290.56,98.5,-0.06716,0.00011,4.47644]
[1777647818134,35.33,78293.02,98.5,-0.06688,0.00011,4.46224]
[1777647820054,35.32,78293.31,98.5,-0.06682,0.00011,4.45913]
[1777647820300,35.32,78293.31,98.5,-0.06682,0.00011,4.45913]
[1777647820573,35.32,78293.31,98.5,-0.06682,0.00011,4.45913]
[1777647822364,35.32,78298.5,98.5,-0.06624,0.00011,4.42943]
[1777647822450,35.32,78298.5,98.5,-0.06624,0.00011,4.42943]
[1777647823929,35.31,78288.95,98.5,-0.06722,0.00011,4.47925]
[1777647825740,35.3,78296.48,98.5,-0.06639,0.00011,4.4367]
[1777647828863,35.29,78287.83,98.5,-0.06726,0.00011,4.48163]
[1777647828991,35.29,78287.83,98.5,-0.06726,0.00011,4.48163]
[1777647829601,35.29,78282.95,98.5,-0.06779,0.00011,4.50811]
[1777647834636,35.29,78284.21,98.5,-0.06762,0.00011,4.49987]
[1777647836503,35.29,78286.61,98.5,-0.06736,0.00011,4.48648]
[1777647836650,35.29,78286.58,98.5,-0.06736,0.00011,4.48641]
[1777647841684,35.27,78286.18,98.5,-0.06732,0.00011,4.48456]
[1777647842913,35.27,78285.19,98.5,-0.06741,0.00011,4.48917]
[1777647842917,35.27,78285.19,98.5,-0.06741,0.00011,4.48917]
[1777647843699,35.27,78295.46,98.5,-0.0663,0.00011,4.43236]
[1777647846743,35.26,78295.33,98.5,-0.06629,0.00011,4.43162]
[1777647847509,35.26,78295.33,98.5,-0.06629,0.00011,4.43162]
[1777647850400,35.25,78294.41,98.5,-0.06633,0.00011,4.43371]
[1777647852814,35.25,78292.08,98.5,-0.06655,0.00011,4.44487]
[1777647852908,35.24,78291.97,98.5,-0.06654,0.00011,4.44471]
[1777647858804,35.24,78292.75,98.5,-0.06644,0.00011,4.43918]
[1777647863341,35.24,78281.16,98.5,-0.06766,0.00011,4.50169]
[1777647866263,35.23,78275.67,98.5,-0.06824,0.00011,4.53089]
[1777647866341,35.23,78275.67,98.5,-0.06824,0.00011,4.53089]
[1777647866364,35.23,78257.82,98.5,-0.0702,0.00011,4.62976]
[1777647867662,35.23,78257.82,98.5,-0.0702,0.00011,4.62976]
[1777647867674,35.23,78248.34,98.5,-0.07125,0.00011,4.68256]
[1777647871737,35.23,78252.67,98.5,-0.07066,0.00011,4.65068]
[1777647872278,35.23,78255.32,98.5,-0.07037,0.00011,4.63589]
[1777647877938,35.22,78257.13,98.5,-0.07011,0.00011,4.62302]
[1777647883323,35.21,78256.86,98.5,-0.0701,0.00011,4.62269]
[1777647888107,35.21,78255.89,98.5,-0.07017,0.00011,4.62584]
[1777647888284,35.21,78255.89,98.5,-0.07017,0.00011,4.62584]
[1777647888356,35.21,78255.89,98.5,-0.07017,0.00011,4.62584]
[1777647888503,35.21,78255.89,98.5,-0.07017,0.00011,4.62584]
[1777647888603,35.2,78255.94,98.5,-0.07015,0.00011,4.62511]
[1777647888773,35.2,78255.94,98.5,-0.07015,0.00011,4.62511]
[1777647889153,35.2,78255.94,98.5,-0.07015,0.00011,4.62511]
[1777647889314,35.2,78255.94,98.5,-0.07015,0.00011,4.62511]
[1777647889529,35.2,78255.94,98.5,-0.07015,0.00011,4.62511]
[1777647889743,35.2,78269.35,98.5,-0.06864,0.00011,4.54879]
[1777647889873,35.2,78269.35,98.5,-0.06864,0.00011,4.54879]
[1777647890088,35.2,78269.35,98.5,-0.06864,0.00011,4.54879]
[1777647890538,35.2,78269.35,98.5,-0.06864,0.00011,4.54879]
[1777647890679,35.2,78285.31,98.5,-0.0669,0.00011,4.46032]
[1777647891037,35.2,78285.31,98.5,-0.0669,0.00011,4.46032]
[1777647891855,35.19,78289.55,98.5,-0.06643,0.00011,4.43646]
[1777647893140,35.19,78291.62,98.5,-0.06621,0.00011,4.42518]
[1777647893667,35.19,78291.62,98.5,-0.06621,0.00011,4.42518]
[1777647894503,35.19,78292.05,98.5,-0.06614,0.00011,4.42144]
[1777647896634,35.19,78295.12,98.5,-0.0658,0.00011,4.40407]
[1777647897201,35.18,78294.16,98.5,-0.06587,0.00011,4.40792]
[1777647899298,35.18,78299.36,98.5,-0.06531,0.00011,4.37905]
[1777647899614,35.18,78299.36,98.5,-0.06531,0.00011,4.37905]
[1777647899692,35.18,78299.36,98.5,-0.06531,0.00011,4.37905]
[1777647900343,35.17,78299.11,98.5,-0.06531,0.00011,4.3791]
[1777647900702,35.17,78275.06,98.5,-0.06788,0.00011,4.51038]
[1777647901750,35.17,78266.89,98.5,-0.06876,0.00011,4.55482]
[1777647902068,35.17,78266.89,98.5,-0.06876,0.00011,4.55482]
[1777647902210,35.17,78266.89,98.5,-0.06876,0.00011,4.55482]
[1777647902303,35.17,78261.6,98.5,-0.06934,0.00011,4.58415]
[1777647904086,35.17,78261.93,98.5,-0.0693,0.00011,4.58236]
[1777647904770,35.17,78261.93,98.5,-0.0693,0.00011,4.58236]
[1777647905128,35.17,78261.22,98.5,-0.06939,0.00011,4.58642]
[1777647910251,35.17,78261.84,98.5,-0.06928,0.00011,4.58134]
[1777647911828,35.16,78264.33,98.5,-0.069,0.00011,4.56678]
[1777647912266,35.16,78264.33,98.5,-0.069,0.00011,4.56678]
[1777647912686,35.16,78265.69,98.5,-0.06882,0.00011,4.55797]
[1777647913100,35.16,78265.69,98.5,-0.06882,0.00011,4.55797]
[1777647914435,35.16,78268.7,98.5,-0.06849,0.00011,4.54132]
[1777647917454,35.15,78266.18,98.5,-0.06872,0.00011,4.5526]
[1777647918949,35.14,78270.95,98.5,-0.06814,0.00011,4.52358]
[1777647921804,35.13,78273.24,98.5,-0.06785,0.00011,4.50843]
[1777647922131,35.13,78273.24,98.5,-0.06785,0.00011,4.50843]
[1777647922639,35.13,78273.24,98.5,-0.06785,0.00011,4.50843]
[1777647922705,35.13,78273.24,98.5,-0.06785,0.00011,4.50843]
[1777647923786,35.13,78272.47,98.5,-0.06791,0.00011,4.51185]
[1777647929177,35.11,78273.37,98.5,-0.06774,0.00011,4.5028]
[1777647929299,35.11,78273.57,98.5,-0.0677,0.00011,4.50089]
[1777647933993,35.11,78273.4,98.5,-0.0676,0.00011,4.49377]
[1777647934335,35.11,78273.92,98.5,-0.06754,0.00011,4.49069]
[1777647938678,35.1,78279.95,98.5,-0.06685,0.00011,4.4553]
[1777647940344,35.09,78280.14,98.5,-0.0668,0.00011,4.45281]
[1777647940457,35.09,78280.14,98.5,-0.0668,0.00011,4.45281]
[1777647940557,35.09,78278.06,98.5,-0.06701,0.00011,4.46349]
[1777647942390,35.09,78269.05,98.5,-0.06798,0.00011,4.51267]
[1777647944840,35.09,78266.91,98.5,-0.0682,0.00011,4.52398]
[1777647945047,35.09,78266.91,98.5,-0.0682,0.00011,4.52398]
[1777647945499,35.09,78266.91,98.5,-0.0682,0.00011,4.52398]
[1777647948434,35.08,78259.42,98.5,-0.069,0.00011,4.56442]
[1777647949440,35.08,78252.66,98.5,-0.06974,0.00011,4.60174]
[1777647954477,35.08,78258.66,98.5,-0.06904,0.00011,4.56625]
[1777647959512,35.07,78256.01,98.5,-0.0693,0.00011,4.57937]
[1777647964547,35.06,78261.68,98.5,-0.06864,0.00011,4.54621]
[1777647969582,35.06,78260.39,98.5,-0.06875,0.00011,4.55199]
[1777647970813,35.06,78260.39,98.5,-0.06875,0.00011,4.55199]
[1777647971597,35.06,78259.12,98.5,-0.06888,0.00011,4.55846]
[1777647975179,35.06,78255.33,98.5,-0.06931,0.00011,4.57998]
[1777647975369,35.06,78255.33,98.5,-0.06931,0.00011,4.57998]
[1777647975583,35.06,78255.33,98.5,-0.06931,0.00011,4.57998]
[1777647975631,35.06,78239.49,98.5,-0.07108,0.00011,4.66879]
[1777647975865,35.06,78239.49,98.5,-0.07108,0.00011,4.66879]
[1777647977060,35.06,78235.96,98.5,-0.07148,0.00011,4.6888]
[1777647978431,35.06,78235.39,98.5,-0.07155,0.00011,4.69199]
[1777647983147,35.06,78238.15,98.5,-0.07123,0.00011,4.67613]
[1777647985767,35.06,78237.46,98.5,-0.0713,0.00011,4.67991]
[1777647986702,35.06,78230.55,98.5,-0.07209,0.00011,4.7188]
[1777647987326,35.06,78230.55,98.5,-0.07209,0.00011,4.7188]
[1777647992744,35.06,78233.29,98.5,-0.07166,0.00011,4.69545]
[1777647993563,35.06,78233.29,98.5,-0.07166,0.00011,4.69545]
[1777647995270,35.05,78237.26,98.5,-0.07121,0.00011,4.67284]
[1777647995281,35.05,78237.26,98.5,-0.07121,0.00011,4.67284]
[1777647995765,35.05,78241.48,98.5,-0.07072,0.00011,4.6485]
[1777648000800,35.04,78239.33,98.5,-0.07092,0.00011,4.65825]
[1777648005836,35.04,78235.72,98.5,-0.07128,0.00011,4.67609]
[1777648010089,35.03,78235.99,98.5,-0.07121,0.00011,4.67258]
[1777648010871,35.03,78236.22,98.5,-0.07118,0.00011,4.67124]
[1777648013891,35.03,78244.43,98.5,-0.07025,0.00011,4.62503]
[1777648016413,35.03,78245.44,98.5,-0.07014,0.00011,4.6194]
[1777648021087,35.03,78246.5,98.5,-0.07003,0.00011,4.61373]
[1777648021089,35.03,78246.5,98.5,-0.07003,0.00011,4.61373]
[1777648022181,35.03,78228.6,98.5,-0.07205,0.00011,4.71459]
[1777648025625,35.03,78228.37,98.5,-0.07207,0.00011,4.71567]
[1777648027810,35.03,78224.22,98.5,-0.07254,0.00011,4.73898]
[1777648033123,35.02,78222.95,98.5,-0.07266,0.00011,4.74499]
[1777648034197,35.02,78228.2,98.5,-0.07206,0.00011,4.71503]
[1777648034900,35.02,78228.2,98.5,-0.07206,0.00011,4.71503]
[1777648034907,35.02,78228.2,98.5,-0.07206,0.00011,4.71503]
[1777648034413,35.02,78232.44,98.5,-0.07157,0.00011,4.69092]
[1777648035509,35.02,78239.63,98.5,-0.07075,0.00011,4.64985]
[1777648036609,35.02,78239.63,98.5,-0.07075,0.00011,4.64985]
[1777648036665,35.02,78239.63,98.5,-0.07075,0.00011,4.64985]
[1777648036725,35.02,78242.11,98.5,-0.07047,0.00011,4.63589]
[1777648041104,35.02,78245.13,98.5,-0.07011,0.00011,4.61767]
[1777648041203,35.01,78243.53,98.5,-0.07028,0.00011,4.62622]
[1777648047124,35.01,78239.88,98.5,-0.07069,0.00011,4.64687]
[1777648047924,35.01,78239.88,98.5,-0.07069,0.00011,4.64687]
[1777648050988,35.01,78235.46,98.5,-0.07119,0.00011,4.6717]
[1777648053028,35.01,78228.07,98.5,-0.07193,0.00011,4.70613]
[1777648055178,35.01,78226.21,98.5,-0.07214,0.00011,4.71649]
[1777648055723,35.01,78226.21,98.5,-0.07214,0.00011,4.71649]
[1777648055811,35.01,78217.51,98.5,-0.07314,0.00012,4.76585]
[1777648056807,35.01,78210.52,98.5,-0.07394,0.00012,4.80559]
[1777648059697,35.01,78208.39,98.5,-0.07418,0.00012,4.81729]
[1777648061839,35.01,78210.14,98.5,-0.07397,0.00012,4.80673]
[1777648062867,35.01,78209.05,98.5,-0.07408,0.00012,4.81245]
[1777648062994,35.01,78210.11,98.5,-0.07395,0.00012,4.80613]
[1777648063163,35.01,78210.11,98.5,-0.07395,0.00012,4.80613]
[1777648063508,35.01,78210.11,98.5,-0.07395,0.00012,4.80613]
[1777648063582,35.01,78198.42,98.5,-0.07533,0.00012,4.87332]
[1777648064354,35.01,78198.42,98.5,-0.07533,0.00012,4.87332]
[1777648065252,35.0,78192.19,98.5,-0.07606,0.00012,4.90897]
[1777648065795,35.0,78192.19,98.5,-0.07606,0.00012,4.90897]
[1777648065925,35.0,78192.19,98.5,-0.07606,0.00012,4.90897]
[1777648067800,35.0,78192.77,98.5,-0.07597,0.00012,4.90477]
[1777648067946,35.0,78192.28,98.5,-0.07601,0.00012,4.90677]
[1777648073956,34.99,78195.82,98.5,-0.07555,0.00012,4.88431]
[1777648078655,34.99,78199.83,98.5,-0.07505,0.00012,4.85958]
[1777648083783,34.98,78199.11,98.5,-0.0751,0.00012,4.86206]
[1777648084109,34.98,78199.16,98.5,-0.07508,0.00012,4.86141]
[1777648085975,34.98,78205.89,98.5,-0.07428,0.00012,4.82203]
[1777648088343,34.97,78206.42,98.5,-0.0742,0.00012,4.81813]
[1777648089288,34.97,78208.41,98.5,-0.07396,0.00012,4.80645]
[1777648090700,34.97,78211.45,98.5,-0.0736,0.00012,4.78879]
[1777648090879,34.97,78217.72,98.5,-0.07287,0.00012,4.7528]
[1777648096276,34.94,78218.19,98.5,-0.07266,0.00012,4.7422]
[1777648098483,34.92,78228.31,98.5,-0.07136,0.00011,4.67773]
[1777648103518,34.86,78225.42,98.5,-0.07136,0.00011,4.67754]
[1777648108553,34.82,78227.45,98.5,-0.0709,0.00011,4.65445]
[1777648113588,34.81,78229.76,98.5,-0.0705,0.00011,4.63199]
[1777648118851,34.81,78229.65,98.5,-0.07048,0.00011,4.63099]
[1777648121643,34.8,78238.53,98.5,-0.06945,0.00011,4.57944]
[1777648126680,34.8,78234.12,98.5,-0.06991,0.00011,4.60256]
[1777648131716,34.79,78240.85,98.5,-0.06913,0.00011,4.56303]
[1777648136750,34.78,78241.8,98.5,-0.06899,0.00011,4.55614]
[1777648141786,34.78,78255.15,98.5,-0.06749,0.00011,4.48006]
[1777648146821,34.78,78254.77,98.5,-0.06751,0.00011,4.48111]
[1777648147330,34.78,78254.77,98.5,-0.06751,0.00011,4.48111]
[1777648147827,34.77,78255.63,98.5,-0.06741,0.00011,4.47613]
[1777648148647,34.77,78255.63,98.5,-0.06741,0.00011,4.47613]
[1777648149085,34.77,78257.74,98.5,-0.06716,0.00011,4.46367]
[1777648152111,34.76,78256.23,98.5,-0.06729,0.00011,4.46983]
[1777648152864,34.76,78255.58,98.5,-0.06734,0.00011,4.4727]
[1777648156897,34.76,78253.64,98.5,-0.06754,0.00011,4.48297]
[1777648156932,34.76,78250.06,98.5,-0.06793,0.00011,4.50273]
[1777648157540,34.76,78250.06,98.5,-0.06793,0.00011,4.50273]
[1777648157899,34.76,78246.94,98.5,-0.06827,0.00011,4.51995]
[1777648158124,34.76,78246.94,98.5,-0.06827,0.00011,4.51995]
[1777648158906,34.76,78247.9,98.5,-0.06816,0.00011,4.51438]
[1777648160489,34.75,78248.12,98.5,-0.06812,0.00011,4.51235]
[1777648165955,34.74,78249.67,98.5,-0.06785,0.00011,4.49826]
[1777648170364,34.72,78247.6,98.5,-0.06802,0.00011,4.50675]
[1777648170990,34.72,78246.67,98.5,-0.06811,0.00011,4.51174]
[1777648173004,34.72,78237.19,98.5,-0.06906,0.00011,4.55723]
[1777648174011,34.72,78243.71,98.5,-0.06833,0.00011,4.52041]
[1777648174580,34.72,78243.71,98.5,-0.06833,0.00011,4.52041]
[1777648175018,34.72,78251.9,98.5,-0.06741,0.00011,4.47395]
[1777648175596,34.72,78251.9,98.5,-0.06741,0.00011,4.47395]
[1777648176025,34.72,78268.13,98.5,-0.06564,0.00011,4.38349]
[1777648176303,34.72,78268.13,98.5,-0.06564,0.00011,4.38349]
[1777648177032,34.71,78275.84,98.5,-0.06481,0.00011,4.34064]
[1777648177978,34.71,78275.84,98.5,-0.06481,0.00011,4.34064]
[1777648179086,34.71,78283.94,98.5,-0.06393,0.00011,4.2955]
[1777648180173,34.71,78287.84,98.5,-0.06351,0.0001,4.27389]
[1777648181014,34.71,78287.84,98.5,-0.06351,0.0001,4.27389]
[1777648181119,34.71,78290.44,98.5,-0.06324,0.0001,4.2594]
[1777648182896,34.71,78290.44,98.5,-0.06324,0.0001,4.2594]
[1777648186433,34.7,78290.65,98.5,-0.06318,0.0001,4.25669]
[1777648186645,34.7,78290.65,98.5,-0.06318,0.0001,4.25669]
[1777648188398,34.7,78291.65,98.5,-0.06307,0.0001,4.25054]
[1777648188469,34.7,78291.65,98.5,-0.06307,0.0001,4.25054]
[1777648188772,34.7,78291.65,98.5,-0.06307,0.0001,4.25054]
[1777648194884,34.69,78292.07,98.5,-0.06299,0.0001,4.2465]
[1777648200195,34.68,78293.52,98.5,-0.06278,0.0001,4.23584]
[1777648202963,34.68,78287.72,98.5,-0.06338,0.0001,4.26685]
[1777648203064,34.68,78294.65,98.5,-0.06265,0.0001,4.22863]
[1777648204215,34.68,78300.13,98.5,-0.06208,0.0001,4.19914]
[1777648204637,34.68,78300.13,98.5,-0.06208,0.0001,4.19914]
[1777648205246,34.68,78304.98,98.5,-0.06158,0.0001,4.17283]
[1777648206061,34.68,78304.98,98.5,-0.06158,0.0001,4.17283]
[1777648205920,34.68,78320.5,98.5,-0.06,0.0001,4.09]
[1777648206993,34.68,78332.26,98.5,-0.05883,0.0001,4.02795]
[1777648207728,34.68,78332.26,98.5,-0.05883,0.0001,4.02795]
[1777648208681,34.68,78343.38,98.5,-0.05775,0.0001,3.96988]
[1777648214899,34.68,78347.16,98.5,-0.05739,0.0001,3.95064]
[1777648215485,34.68,78345.48,98.5,-0.05755,0.0001,3.95944]
[1777648215870,34.68,78345.48,98.5,-0.05755,0.0001,3.95944]
[1777648216177,34.68,78343.49,98.5,-0.05774,0.0001,3.96984]
[1777648216327,34.68,78343.49,98.5,-0.05774,0.0001,3.96984]
[1777648216391,34.68,78323.26,98.5,-0.05974,0.0001,4.07583]
[1777648217247,34.68,78323.26,98.5,-0.05974,0.0001,4.07583]
[1777648217914,34.68,78323.26,98.5,-0.05974,0.0001,4.07583]
[1777648218011,34.68,78315.76,98.5,-0.06048,0.0001,4.11541]
[1777648219088,34.68,78315.76,98.5,-0.06048,0.0001,4.11541]
[1777648219550,34.68,78317.5,98.5,-0.06031,0.0001,4.10599]
[1777648219960,34.68,78317.5,98.5,-0.06031,0.0001,4.10599]
[1777648221535,34.68,78315.79,98.5,-0.06047,0.0001,4.11473]
[1777648221593,34.68,78315.79,98.5,-0.06047,0.0001,4.11473]
[1777648221858,34.68,78307.55,98.5,-0.0613,0.0001,4.15841]
[1777648222824,34.68,78307.55,98.5,-0.0613,0.0001,4.15841]
[1777648222873,34.68,78294.9,98.5,-0.0626,0.0001,4.22648]
[1777648224877,34.68,78292.56,98.5,-0.06285,0.0001,4.23919]
[1777648225061,34.68,78292.56,98.5,-0.06285,0.0001,4.23919]
[1777648225066,34.68,78299.75,98.5,-0.06211,0.0001,4.20064]
[1777648226269,34.68,78301.35,98.5,-0.06194,0.0001,4.19205]
[1777648226907,34.68,78301.35,98.5,-0.06194,0.0001,4.19205]
[1777648228988,34.68,78301.93,98.5,-0.06187,0.0001,4.1883]
[1777648231048,34.67,78297.02,98.5,-0.06237,0.0001,4.21401]
[1777648234622,34.67,78288.55,98.5,-0.06312,0.0001,4.25116]
[1777648235928,34.67,78291.78,98.5,-0.06278,0.0001,4.23327]
[1777648236029,34.66,78298.53,98.5,-0.06206,0.0001,4.19616]
[1777648241490,34.66,78297.22,98.5,-0.06217,0.0001,4.20139]
[1777648243050,34.66,78297.22,98.5,-0.06217,0.0001,4.20139]
[1777648243849,34.65,78295.1,98.5,-0.06237,0.0001,4.21206]
[1777648244688,34.65,78291.67,98.5,-0.06272,0.0001,4.23056]
[1777648249142,34.65,78284.91,98.5,-0.06339,0.0001,4.26495]
[1777648251361,34.64,78283.75,98.5,-0.06349,0.0001,4.27031]
[1777648254823,34.64,78282.62,98.5,-0.06358,0.0001,4.27503]
[1777648260545,34.63,78280.57,98.5,-0.06374,0.00011,4.2832]
[1777648261268,34.63,78283.36,98.5,-0.06344,0.0001,4.26755]
[1777648267657,34.62,78287.03,98.5,-0.063,0.0001,4.24496]
[1777648268861,34.62,78286.07,98.5,-0.0631,0.0001,4.24974]
[1777648268867,34.61,78294.45,98.5,-0.06222,0.0001,4.20404]
[1777648269686,34.61,78301.64,98.5,-0.06147,0.0001,4.16507]
[1777648270214,34.61,78301.64,98.5,-0.06147,0.0001,4.16507]
[1777648275318,34.61,78301.37,98.5,-0.06147,0.0001,4.16506]
[1777648275729,34.61,78312.14,98.5,-0.06037,0.0001,4.10729]
[1777648276912,34.61,78312.14,98.5,-0.06037,0.0001,4.10729]
[1777648279304,34.6,78311.9,98.5,-0.06039,0.0001,4.10796]
[1777648284792,34.6,78314.3,98.5,-0.06012,0.0001,4.09403]
[1777648285301,34.6,78314.3,98.5,-0.06012,0.0001,4.09403]
[1777648290478,34.6,78312.92,98.5,-0.06025,0.0001,4.10055]
[1777648290957,34.6,78312.92,98.5,-0.06025,0.0001,4.10055]
[1777648291236,34.6,78318.8,98.5,-0.05965,0.0001,4.06923]
[1777648291476,34.6,78318.8,98.5,-0.05965,0.0001,4.06923]
[1777648292013,34.6,78326.9,98.5,-0.05876,0.0001,4.01958]
[1777648296455,34.6,78328.03,98.5,-0.05864,0.0001,4.01352]
[1777648297370,34.6,78326.94,98.5,-0.05875,0.0001,4.01922]
[1777648297609,34.6,78326.94,98.5,-0.05875,0.0001,4.01922]
[1777648298883,34.6,78325.98,98.5,-0.05884,0.0001,4.02423]
[1777648300658,34.6,78321.15,98.5,-0.05932,0.0001,4.04957]
[1777648303921,34.59,78317.1,98.5,-0.05972,0.0001,4.07072]
[1777648304075,34.59,78317.1,98.5,-0.05972,0.0001,4.07072]
[1777648309314,34.59,78322.05,98.5,-0.05922,0.0001,4.04391]
[1777648312283,34.59,78329.18,98.5,-0.05851,0.0001,4.00623]
[1777648317346,34.59,78329.27,98.5,-0.0585,0.0001,4.00573]
[1777648325075,34.59,78334.08,98.5,-0.05803,0.0001,3.98074]
[1777648327544,34.59,78331.81,98.5,-0.05825,0.0001,3.99275]
[1777648330322,34.59,78332.37,98.5,-0.0582,0.0001,3.98993]
[1777648333071,34.59,78333.53,98.5,-0.05809,0.0001,3.98391]
[1777648333131,34.59,78340.85,98.5,-0.05738,0.0001,3.94583]
[1777648333595,34.59,78340.85,98.5,-0.05738,0.0001,3.94583]
[1777648333820,34.59,78340.85,98.5,-0.05738,0.0001,3.94583]
[1777648335145,34.59,78345.69,98.5,-0.05691,0.0001,3.92092]
[1777648336807,34.59,78355.32,98.5,-0.056,0.0001,3.87165]
[1777648338285,34.6,78362.73,98.5,-0.0553,9e-05,3.83421]
[1777648338809,34.6,78362.73,98.5,-0.0553,9e-05,3.83421]
[1777648339173,34.6,78373.29,98.5,-0.05432,9e-05,3.78083]
[1777648339681,34.6,78373.29,98.5,-0.05432,9e-05,3.78083]
[1777648340147,34.6,78373.29,98.5,-0.05432,9e-05,3.78083]
[1777648345771,34.61,78375.97,98.5,-0.05412,9e-05,3.76956]
[1777648345819,34.61,78375.97,98.5,-0.05412,9e-05,3.76956]
[1777648351259,34.61,78380.72,98.5,-0.05364,9e-05,3.74148]
[1777648357891,34.62,78376.47,98.5,-0.05406,9e-05,3.76451]
[1777648357902,34.62,78376.47,98.5,-0.05406,9e-05,3.76451]
[1777648361043,34.63,78382.66,98.5,-0.05352,9e-05,3.73487]
[1777648366364,34.64,78388.85,98.5,-0.05301,9e-05,3.70713]
[1777648368993,34.64,78390.41,98.5,-0.05288,9e-05,3.6998]
[1777648369014,34.64,78390.41,98.5,-0.05288,9e-05,3.6998]
[1777648370392,34.64,78401.28,98.5,-0.05192,9e-05,3.64729]
[1777648375478,34.65,78401.4,98.5,-0.05195,9e-05,3.64881]
[1777648376371,34.65,78401.23,98.5,-0.05198,9e-05,3.6502]
[1777648378835,34.66,78410.19,98.5,-0.0512,9e-05,3.6072]
[1777648379130,34.66,78410.19,98.5,-0.0512,9e-05,3.6072]
[1777648380349,34.66,78419.94,98.5,-0.05037,9e-05,3.56081]
[1777648383385,34.67,78427.63,98.5,-0.04974,9e-05,3.52563]
[1777648388521,34.69,78430.13,98.5,-0.0496,9e-05,3.51809]
[1777648393556,34.7,78420.83,98.5,-0.05047,9e-05,3.56687]
[1777648398591,34.71,78423.76,98.5,-0.05028,9e-05,3.55599]
[1777648402620,34.72,78416.35,98.5,-0.05097,9e-05,3.59477]
[1777648403315,34.72,78416.35,98.5,-0.05097,9e-05,3.59477]
[1777648408661,34.74,78414.45,98.5,-0.05121,9e-05,3.6078]
[1777648410370,34.74,78410.97,98.5,-0.05153,9e-05,3.62546]
[1777648412411,34.74,78403.77,98.5,-0.0521,9e-05,3.65545]
[1777648417725,34.75,78406.4,98.5,-0.05192,9e-05,3.64566]
[1777648418493,34.75,78406.4,98.5,-0.05192,9e-05,3.64566]
[1777648418538,34.75,78406.4,98.5,-0.05192,9e-05,3.64566]
[1777648420135,34.76,78409.47,98.5,-0.05166,9e-05,3.63108]
[1777648420154,34.76,78418.07,98.5,-0.05091,9e-05,3.58952]
[1777648420463,34.76,78418.07,98.5,-0.05091,9e-05,3.58952]
[1777648421170,34.76,78434.86,98.5,-0.04946,9e-05,3.50881]
[1777648423770,34.77,78441.57,98.5,-0.04893,8e-05,3.47891]
[1777648424508,34.77,78441.57,98.5,-0.04893,8e-05,3.47891]
[1777648424909,34.77,78441.57,98.5,-0.04893,8e-05,3.47891]
[1777648425974,34.77,78447.72,98.5,-0.04843,8e-05,3.45038]
[1777648426044,34.77,78460.96,98.5,-0.04734,8e-05,3.38861]
[1777648428551,34.78,78463.41,98.5,-0.04717,8e-05,3.37903]
[1777648433843,34.8,78467.71,98.5,-0.04692,8e-05,3.36481]
[1777648438880,34.82,78464.83,98.5,-0.04724,8e-05,3.38319]
[1777648443915,34.84,78464.49,98.5,-0.04735,8e-05,3.38953]
[1777648444922,34.84,78457.5,98.5,-0.04795,8e-05,3.42337]
[1777648446585,34.85,78454.1,98.5,-0.04824,8e-05,3.44034]
[1777648447764,34.85,78450.46,98.5,-0.04857,8e-05,3.45847]
[1777648449143,34.85,78449.65,98.5,-0.04865,8e-05,3.46314]
[1777648451011,34.86,78447.33,98.5,-0.04887,8e-05,3.47581]
[1777648451110,34.86,78448.99,98.5,-0.04875,8e-05,3.4687]
[1777648455273,34.87,78449.77,98.5,-0.0487,8e-05,3.46592]
[1777648458017,34.87,78441.01,98.5,-0.04946,9e-05,3.50887]
[1777648458737,34.87,78440.75,98.5,-0.04948,9e-05,3.51012]
[1777648459559,34.87,78440.48,98.5,-0.04951,9e-05,3.51165]
[1777648461465,34.87,78443.39,98.5,-0.04927,9e-05,3.49819]
[1777648461469,34.87,78443.39,98.5,-0.04927,9e-05,3.49819]
[1777648462041,34.87,78443.97,98.5,-0.04923,9e-05,3.49567]
[1777648463361,34.87,78443.97,98.5,-0.04923,9e-05,3.49567]
[1777648464054,34.87,78450.96,98.5,-0.04862,8e-05,3.4615]
[1777648464371,34.87,78450.96,98.5,-0.04862,8e-05,3.4615]
[1777648470097,34.86,78457.51,98.5,-0.04803,8e-05,3.42835]
[1777648475133,34.86,78453.61,98.5,-0.04825,8e-05,3.43873]
[1777648480168,34.85,78454.9,98.5,-0.04811,8e-05,3.43094]
[1777648485203,34.84,78455.74,98.5,-0.04801,8e-05,3.42535]
[1777648490238,34.84,78455.27,98.5,-0.04802,8e-05,3.42596]
[1777648493529,34.83,78454.31,98.5,-0.04809,8e-05,3.42954]
[1777648494394,34.84,78453.94,98.5,-0.04813,8e-05,3.43185]
[1777648495531,34.84,78453.99,98.5,-0.04814,8e-05,3.43248]
[1777648496280,34.84,78454.01,98.5,-0.04813,8e-05,3.43206]
[1777648501315,34.83,78454.32,98.5,-0.04808,8e-05,3.42898]
[1777648502427,34.83,78460.2,98.5,-0.04759,8e-05,3.40124]
[1777648506350,34.83,78473.54,98.5,-0.04647,8e-05,3.33765]
[1777648506409,34.83,78473.54,98.5,-0.04647,8e-05,3.33765]
[1777648506556,34.83,78473.54,98.5,-0.04647,8e-05,3.33765]
[1777648512392,34.82,78480.89,98.5,-0.04586,8e-05,3.30284]
[1777648517847,34.82,78479.38,98.5,-0.04597,8e-05,3.30932]
[1777648521376,34.82,78478.61,98.5,-0.04603,8e-05,3.31249]
[1777648521443,34.82,78479.51,98.5,-0.04595,8e-05,3.30819]
[1777648521685,34.82,78479.51,98.5,-0.04595,8e-05,3.30819]
[1777648525056,34.82,78489.84,98.5,-0.04512,8e-05,3.2603]
[1777648525354,34.82,78489.84,98.5,-0.04512,8e-05,3.2603]
[1777648526164,34.82,78492.4,98.5,-0.04492,8e-05,3.24856]
[1777648526566,34.82,78494.23,98.5,-0.04477,8e-05,3.24021]
[1777648526586,34.82,78506.31,98.5,-0.04383,8e-05,3.1854]
[1777648527575,34.82,78506.31,98.5,-0.04383,8e-05,3.1854]
[1777648528304,34.82,78506.31,98.5,-0.04383,8e-05,3.1854]
[1777648531017,34.82,78510.24,98.5,-0.04353,8e-05,3.16798]
[1777648531069,34.82,78510.24,98.5,-0.04353,8e-05,3.16798]
[1777648531388,34.82,78510.24,98.5,-0.04353,8e-05,3.16798]
[1777648534480,34.82,78506.3,98.5,-0.04376,8e-05,3.17996]
[1777648539590,34.82,78505.49,98.5,-0.04383,8e-05,3.18415]
[1777648544625,34.83,78508.12,98.5,-0.04364,8e-05,3.17269]
[1777648549660,34.83,78504.99,98.5,-0.04388,8e-05,3.18716]
[1777648553289,34.83,78506.22,98.5,-0.04379,8e-05,3.18174]
[1777648554695,34.83,78517.45,98.5,-0.04293,8e-05,3.1317]
[1777648558993,34.83,78516.97,98.5,-0.04298,8e-05,3.1343]
[1777648559342,34.83,78516.97,98.5,-0.04298,8e-05,3.1343]
[1777648559933,34.83,78516.75,98.5,-0.043,8e-05,3.13559]
[1777648560285,34.83,78516.75,98.5,-0.043,8e-05,3.13559]
[1777648560386,34.83,78508.58,98.5,-0.04363,8e-05,3.1723]
[1777648565772,34.83,78514.1,98.5,-0.04321,8e-05,3.14801]
[1777648570807,34.84,78518.88,98.5,-0.04286,8e-05,3.1275]
[1777648573429,34.84,78518.84,98.5,-0.04287,8e-05,3.12785]
[1777648576829,34.84,78521.99,98.5,-0.04264,8e-05,3.11457]
[1777648582892,34.85,78523.84,98.5,-0.04252,8e-05,3.10789]
[1777648583899,34.85,78514.04,98.5,-0.04328,8e-05,3.15177]
[1777648584906,34.85,78501.52,98.5,-0.04425,8e-05,3.20829]
[1777648586977,34.85,78501.61,98.5,-0.04424,8e-05,3.20792]
[1777648590085,34.85,78487.59,98.5,-0.04535,8e-05,3.2719]
[1777648591138,34.85,78487.59,98.5,-0.04535,8e-05,3.2719]
[1777648591941,34.85,78482.76,98.5,-0.04565,8e-05,3.28767]
[1777648591955,34.85,78475.94,98.5,-0.0462,8e-05,3.31917]
[1777648594230,34.85,78475.27,98.5,-0.04627,8e-05,3.32281]
[1777648594330,34.85,78472.73,98.5,-0.04648,8e-05,3.33513]
[1777648598887,34.85,78473.89,98.5,-0.04639,8e-05,3.32973]
[1777648599004,34.85,78465.9,98.5,-0.04704,8e-05,3.36678]
[1777648600483,34.85,78465.9,98.5,-0.04704,8e-05,3.36678]
[1777648601413,34.85,78461.02,98.5,-0.04744,8e-05,3.3896]
[1777648601722,34.85,78461.02,135.5,-0.04744,8e-05,3.3896]
[1777648602027,34.85,78470.72,135.5,-0.04664,8e-05,3.34424]
[1777648604041,34.85,78483.59,135.5,-0.04562,8e-05,3.28572]
[1777648605720,34.88,78485.21,135.5,-0.04559,8e-05,3.28419]
[1777648606055,34.9,78485.2,135.5,-0.0457,8e-05,3.29014]
[1777648611090,34.9,78485.09,135.5,-0.04569,8e-05,3.29009]
[1777648614194,34.9,78481.7,135.5,-0.04596,8e-05,3.30545]
[1777648617132,34.89,78467.34,135.5,-0.04712,8e-05,3.37152]
[1777648617979,34.89,78467.34,135.5,-0.04712,8e-05,3.37152]
[1777648618117,34.89,78467.34,168.5,-0.04712,8e-05,3.37152]
[1777648618139,34.89,78467.91,168.5,-0.04707,8e-05,3.36861]
[1777648618597,34.89,78467.91,168.5,-0.04707,8e-05,3.36861]
[1777648619145,34.89,78468.21,168.5,-0.04705,8e-05,3.36766]
[1777648622197,34.89,78468.62,168.5,-0.04701,8e-05,3.36528]
[1777648622272,34.89,78468.09,168.5,-0.04705,8e-05,3.36752]
[1777648625301,34.9,78478.48,168.5,-0.04623,8e-05,3.32061]
[1777648631231,34.91,78479.36,168.5,-0.04621,8e-05,3.31967]
[1777648632220,34.91,78479.36,168.5,-0.04621,8e-05,3.31967]
[1777648632238,34.91,78482.03,168.5,-0.046,8e-05,3.30786]
[1777648637273,34.91,78484.03,168.5,-0.04583,8e-05,3.29795]
[1777648640015,34.91,78481.95,168.5,-0.04599,8e-05,3.30728]
[1777648645329,34.9,78477.22,168.5,-0.04636,8e-05,3.32813]
[1777648650364,34.9,78475.02,168.5,-0.04652,8e-05,3.3374]
[1777648653795,34.9,78467.51,168.5,-0.04704,8e-05,3.36541]
[1777648653843,34.9,78467.51,168.5,-0.04704,8e-05,3.36541]
[1777648654697,34.9,78467.72,168.5,-0.04702,8e-05,3.36418]
[1777648655399,34.9,78467.1,168.5,-0.04707,8e-05,3.36684]
[1777648659427,34.9,78454.15,168.5,-0.04818,8e-05,3.42992]
[1777648661441,34.91,78444.97,168.5,-0.04897,8e-05,3.47416]
[1777648661701,34.91,78444.97,168.5,-0.04897,8e-05,3.47416]
[1777648662488,34.91,78444.97,168.5,-0.04897,8e-05,3.47416]
[1777648662944,34.91,78439.35,168.5,-0.04946,9e-05,3.50179]
[1777648663455,34.91,78431.59,168.5,-0.05013,9e-05,3.5393]
[1777648665004,34.91,78428.24,168.5,-0.05043,9e-05,3.55564]
[1777648665875,34.91,78427.6,168.5,-0.05048,9e-05,3.55887]
[1777648666477,34.91,78425.88,168.5,-0.05064,9e-05,3.56783]
[1777648666689,34.91,78425.88,168.5,-0.05064,9e-05,3.56783]
[1777648667484,34.91,78424.98,168.5,-0.05072,9e-05,3.57231]
[1777648671512,34.92,78417.79,168.5,-0.05136,9e-05,3.60763]
[1777648674538,34.92,78426.11,168.5,-0.05064,9e-05,3.56736]
[1777648676551,34.92,78436.85,168.5,-0.04971,9e-05,3.51585]
[1777648681585,34.92,78439.07,168.5,-0.04954,9e-05,3.50629]
[1777648686621,34.92,78436.54,168.5,-0.04978,9e-05,3.51953]
[1777648689641,34.93,78426.93,168.5,-0.05062,9e-05,3.56642]
[1777648694676,34.93,78425.72,168.5,-0.05073,9e-05,3.57291]
[1777648696691,34.93,78433.29,168.5,-0.05008,9e-05,3.53659]
[1777648701726,34.93,78434.91,168.5,-0.04996,9e-05,3.52956]
[1777648707342,34.94,78430.76,168.5,-0.05033,9e-05,3.55018]
[1777648708775,34.94,78419.33,168.5,-0.05133,9e-05,3.60593]
[1777648713810,34.94,78422.07,168.5,-0.05101,9e-05,3.58636]
[1777648719387,34.94,78425.75,168.5,-0.05069,9e-05,3.5688]
[1777648724887,34.94,78430.22,168.5,-0.05032,9e-05,3.54796]
[1777648730498,34.94,78429.42,168.5,-0.0504,9e-05,3.55235]
[1777648730624,34.94,78429.42,168.5,-0.0504,9e-05,3.55235]
[1777648730538,34.94,78429.77,168.5,-0.05037,9e-05,3.55091]
[1777648731058,34.94,78429.77,168.5,-0.05037,9e-05,3.55091]
[1777648732080,34.94,78433.06,168.5,-0.05009,9e-05,3.53505]
[1777648732224,34.94,78438.39,168.5,-0.04962,9e-05,3.50891]
[1777648737543,34.95,78438.43,168.5,-0.04963,9e-05,3.50951]
[1777648743013,34.95,78435.93,168.5,-0.04986,9e-05,3.52271]
[1777648745026,34.95,78445.79,168.5,-0.04903,8e-05,3.47592]
[1777648750661,34.95,78447.53,168.5,-0.0489,8e-05,3.46864]
[1777648750861,34.96,78446.83,168.5,-0.04896,8e-05,3.47222]
[1777648750919,34.96,78446.83,168.5,-0.04896,8e-05,3.47222]
[1777648751069,34.96,78449.02,168.5,-0.04878,8e-05,3.46206]
[1777648751661,34.96,78449.02,168.5,-0.04878,8e-05,3.46206]
[1777648752777,34.96,78451.88,168.5,-0.04853,8e-05,3.44808]
[1777648753084,34.95,78458.16,168.5,-0.048,8e-05,3.41802]
[1777648754101,34.95,78458.16,168.5,-0.048,8e-05,3.41802]
[1777648754262,34.95,78458.16,168.5,-0.048,8e-05,3.41802]
[1777648754305,34.95,78461.74,168.5,-0.04771,8e-05,3.40152]
[1777648755773,34.95,78463.15,168.5,-0.04759,8e-05,3.39459]
[1777648761144,34.95,78459.07,168.5,-0.04789,8e-05,3.41191]
[1777648761877,34.95,78459.07,168.5,-0.04789,8e-05,3.41191]
[1777648763006,34.95,78465.15,168.5,-0.04738,8e-05,3.38306]
[1777648763556,34.94,78477.01,168.5,-0.0464,8e-05,3.3274]
[1777648767522,34.94,78482.37,168.5,-0.04597,8e-05,3.30235]
[1777648767953,34.94,78481.1,168.5,-0.04606,8e-05,3.30791]
[1777648770301,34.94,78482.52,168.5,-0.04595,8e-05,3.30122]
[1777648771067,34.94,78481.25,168.5,-0.04605,8e-05,3.30693]
[1777648772933,34.94,78491.44,168.5,-0.04514,8e-05,3.25361]
[1777648774978,34.94,78492.75,168.5,-0.04504,8e-05,3.24749]
[1777648778617,34.94,78498.0,168.5,-0.04462,8e-05,3.2235]
[1777648778483,34.94,78487.39,168.5,-0.04546,8e-05,3.27186]
[1777648779038,34.94,78487.39,168.5,-0.04546,8e-05,3.27186]
[1777648779275,34.94,78474.37,168.5,-0.04651,8e-05,3.33178]
[1777648781568,34.94,78469.42,168.5,-0.04691,8e-05,3.35459]
[1777648781584,34.94,78470.15,168.5,-0.04685,8e-05,3.35095]
[1777648784678,34.94,78472.23,168.5,-0.04668,8e-05,3.34152]
[1777648785318,34.94,78472.31,168.5,-0.04669,8e-05,3.34209]
[1777648788034,34.94,78471.94,168.5,-0.04672,8e-05,3.34342]
[1777648793374,34.93,78469.33,168.5,-0.04691,8e-05,3.35427]
[1777648796864,34.93,78469.81,168.5,-0.04686,8e-05,3.35139]
[1777648797402,34.93,78469.67,168.5,-0.04686,8e-05,3.35184]
[1777648798200,34.93,78469.67,168.5,-0.04686,8e-05,3.35184]
[1777648798409,34.94,78468.65,168.5,-0.04696,8e-05,3.35757]
[1777648803444,34.94,78470.91,168.5,-0.04682,8e-05,3.34943]
[1777648808479,34.95,78473.05,168.5,-0.04669,8e-05,3.34194]
[1777648813514,34.96,78473.53,168.5,-0.04669,8e-05,3.34223]
[1777648813870,34.96,78473.53,168.5,-0.04669,8e-05,3.34223]
[1777648814521,34.96,78471.27,168.5,-0.04689,8e-05,3.35324]
[1777648815189,34.96,78471.27,168.5,-0.04689,8e-05,3.35324]
[1777648815489,34.96,78471.27,168.5,-0.04689,8e-05,3.35324]
[1777648816343,34.97,78466.75,168.5,-0.04728,8e-05,3.37532]
[1777648816345,34.97,78466.75,168.5,-0.04728,8e-05,3.37532]
[1777648816544,34.97,78453.97,168.5,-0.04835,8e-05,3.43586]
[1777648817153,34.97,78453.97,168.5,-0.04835,8e-05,3.43586]
[1777648817550,34.97,78448.82,168.5,-0.0488,8e-05,3.46121]
[1777648818489,34.97,78448.82,168.5,-0.0488,8e-05,3.46121]
[1777648818557,34.98,78448.55,168.5,-0.04883,8e-05,3.46285]
[1777648819205,34.98,78448.55,168.5,-0.04883,8e-05,3.46285]
[1777648819622,34.98,78449.49,168.5,-0.04875,8e-05,3.4587]
[1777648822585,34.98,78456.39,168.5,-0.04819,8e-05,3.42707]
[1777648827621,34.99,78455.33,168.5,-0.04831,8e-05,3.43399]
[1777648832656,35.0,78452.57,168.5,-0.0485,8e-05,3.44289]
[1777648837691,35.0,78456.55,168.5,-0.0482,8e-05,3.42598]
[1777648842360,35.01,78451.92,168.5,-0.04862,8e-05,3.44936]
[1777648842726,35.01,78461.06,168.5,-0.04785,8e-05,3.40594]
[1777648843660,35.01,78461.06,168.5,-0.04785,8e-05,3.40594]
[1777648843732,35.01,78464.76,168.5,-0.04753,8e-05,3.38833]
[1777648848768,35.01,78467.62,168.5,-0.04734,8e-05,3.37726]
[1777648853803,35.02,78474.0,168.5,-0.04686,8e-05,3.34997]
[1777648855694,35.02,78474.0,168.5,-0.04686,8e-05,3.34997]
[1777648855695,35.03,78474.65,168.5,-0.04682,8e-05,3.34798]
[1777648857016,35.03,78473.49,168.5,-0.04692,8e-05,3.35337]
[1777648857651,35.03,78473.49,168.5,-0.04692,8e-05,3.35337]
[1777648859910,35.03,78472.77,168.5,-0.04698,8e-05,3.35686]
[1777648865887,35.02,78474.28,168.5,-0.04683,8e-05,3.34854]
[1777648870195,35.02,78477.71,168.5,-0.04654,8e-05,3.33216]
[1777648870724,35.02,78477.71,168.5,-0.04654,8e-05,3.33216]
[1777648871227,35.02,78474.9,168.5,-0.04677,8e-05,3.34503]
[1777648871287,35.02,78463.57,168.5,-0.0477,8e-05,3.39768]
[1777648872190,35.02,78463.57,168.5,-0.0477,8e-05,3.39768]
[1777648872251,35.02,78462.25,168.5,-0.04782,8e-05,3.4043]
[1777648874227,35.02,78464.24,168.5,-0.04765,8e-05,3.3947]
[1777648875379,35.02,78465.41,168.5,-0.04755,8e-05,3.38896]
[1777648877225,35.02,78473.67,168.5,-0.04686,8e-05,3.34999]
[1777648883006,35.01,78472.96,168.5,-0.0469,8e-05,3.3521]
[1777648888042,35.01,78472.38,168.5,-0.04693,8e-05,3.35386]
[1777648891652,35.01,78472.32,168.5,-0.04692,8e-05,3.35375]
[1777648894429,35.01,78477.51,168.5,-0.04641,8e-05,3.32284]
[1777648900471,35.0,78477.24,168.5,-0.04642,8e-05,3.32318]
[1777648906549,35.0,78479.22,168.5,-0.04624,8e-05,3.31321]
[1777648912211,35.0,78477.68,168.5,-0.04635,8e-05,3.31937]
[1777648917247,34.99,78478.31,168.5,-0.04629,8e-05,3.31565]
[1777648922282,34.99,78478.04,168.5,-0.04629,8e-05,3.31613]
[1777648924599,34.99,78477.5,168.5,-0.04634,8e-05,3.31847]
[1777648930338,34.99,78481.99,168.5,-0.04596,8e-05,3.29689]
[1777648935373,34.98,78483.82,168.5,-0.0458,8e-05,3.28789]
[1777648936691,34.98,78483.82,168.5,-0.0458,8e-05,3.28789]
[1777648942453,34.98,78482.04,168.5,-0.04593,8e-05,3.29519]
[1777648942876,34.98,78482.04,168.5,-0.04593,8e-05,3.29519]
[1777648948817,34.98,78479.8,168.5,-0.0461,8e-05,3.30482]
[1777648948865,34.98,78480.34,168.5,-0.04605,8e-05,3.30218]
[1777648954030,34.98,78488.99,168.5,-0.04527,8e-05,3.25566]
[1777648954969,34.98,78489.75,168.5,-0.0452,8e-05,3.25211]
[1777648960578,34.97,78494.25,168.5,-0.04484,8e-05,3.23116]
[1777648963259,34.97,78494.07,168.5,-0.04485,8e-05,3.23189]
[1777648967083,34.97,78492.27,168.5,-0.04499,8e-05,3.2399]
[1777648972662,34.97,78492.47,168.5,-0.04497,8e-05,3.23862]
[1777648973125,34.97,78492.47,168.5,-0.04497,8e-05,3.23862]
[1777648978704,34.97,78492.6,168.5,-0.04495,8e-05,3.23764]
[1777648978891,34.97,78492.6,168.5,-0.04495,8e-05,3.23764]
[1777648983959,34.97,78490.75,168.5,-0.04509,8e-05,3.24574]
[1777648988774,34.97,78499.89,168.5,-0.04437,8e-05,3.20388]
[1777648989781,34.97,78507.48,168.5,-0.04377,8e-05,3.16962]
[1777648991427,34.97,78506.77,168.5,-0.04383,8e-05,3.17286]
[1777648997837,34.97,78505.78,168.5,-0.04391,8e-05,3.1776]
[1777649002872,34.97,78508.3,168.5,-0.04372,8e-05,3.1665]
[1777649003541,34.97,78508.3,168.5,-0.04372,8e-05,3.1665]
[1777649005896,34.97,78517.62,168.5,-0.04301,8e-05,3.12507]
[1777649006062,34.97,78517.62,168.5,-0.04301,8e-05,3.12507]
[1777649007393,34.97,78517.82,168.5,-0.04299,8e-05,3.12431]
[1777649007898,34.97,78517.82,168.5,-0.04299,8e-05,3.12431]
[1777649008895,34.97,78524.11,168.5,-0.04252,8e-05,3.09656]
[1777649009627,34.97,78529.43,168.5,-0.04212,8e-05,3.07328]
[1777649013949,34.97,78526.11,168.5,-0.0423,8e-05,3.0826]
[1777649018993,34.98,78526.28,168.5,-0.04231,8e-05,3.0831]
[1777649020994,34.98,78526.21,168.5,-0.04232,8e-05,3.08362]
[1777649020996,34.98,78526.21,168.5,-0.04232,8e-05,3.08362]
[1777649026041,34.99,78526.79,168.5,-0.0423,8e-05,3.08238]
[1777649031742,34.99,78529.93,168.5,-0.04208,8e-05,3.06956]
[1777649035445,34.99,78532.54,168.5,-0.0419,7e-05,3.0589]
[1777649036650,34.99,78534.82,168.5,-0.04174,7e-05,3.04949]
[1777649036732,35.0,78541.95,168.5,-0.04121,7e-05,3.01871]
[1777649037124,35.0,78541.95,168.5,-0.04121,7e-05,3.01871]
[1777649038568,35.0,78545.19,168.5,-0.04098,7e-05,3.00501]
[1777649038674,35.0,78545.19,168.5,-0.04098,7e-05,3.00501]
[1777649039615,35.0,78545.43,168.5,-0.04097,7e-05,3.00434]
[1777649039623,35.0,78545.43,168.5,-0.04097,7e-05,3.00434]
[1777649039875,35.0,78565.84,168.5,-0.0395,7e-05,2.91723]
[1777649041357,35.0,78569.61,168.5,-0.03925,7e-05,2.9023]
[1777649042882,35.0,78571.68,168.5,-0.0391,7e-05,2.89355]
[1777649043871,35.01,78568.97,168.5,-0.03931,7e-05,2.90607]
[1777649045553,35.01,78567.75,168.5,-0.03941,7e-05,2.91175]
[1777649045716,35.01,78567.75,168.5,-0.03941,7e-05,2.91175]
[1777649046182,35.01,78553.99,168.5,-0.04041,7e-05,2.97147]
[1777649047281,35.01,78553.99,168.5,-0.04041,7e-05,2.97147]
[1777649053126,35.02,78546.99,168.5,-0.04096,7e-05,3.00395]
[1777649053499,35.02,78546.99,168.5,-0.04096,7e-05,3.00395]
[1777649053678,35.02,78546.99,168.5,-0.04096,7e-05,3.00395]
[1777649058040,35.03,78540.01,168.5,-0.04151,7e-05,3.03591]
[1777649058058,35.03,78540.01,168.5,-0.04151,7e-05,3.03591]
[1777649064929,35.05,78541.03,168.5,-0.04152,7e-05,3.03656]
[1777649065319,35.05,78551.2,168.5,-0.04078,7e-05,2.99314]
[1777649067838,35.05,78555.37,168.5,-0.04048,7e-05,2.97558]
[1777649068344,35.06,78565.97,168.5,-0.03973,7e-05,2.93115]
[1777649070081,35.08,78567.75,168.5,-0.03969,7e-05,2.9284]
[1777649070993,35.09,78568.17,168.5,-0.03974,7e-05,2.93146]
[1777649071334,35.09,78568.17,168.5,-0.03974,7e-05,2.93146]
[1777649073379,35.1,78581.3,168.5,-0.03876,7e-05,2.8717]
[1777649074683,35.1,78581.3,168.5,-0.03876,7e-05,2.8717]
[1777649074897,35.1,78590.38,168.5,-0.03814,7e-05,2.83442]
[1777649076159,35.13,78594.18,168.5,-0.03798,7e-05,2.82495]
[1777649079421,35.14,78585.23,168.5,-0.03864,7e-05,2.8647]
[1777649080287,35.14,78585.23,168.5,-0.03864,7e-05,2.8647]
[1777649080501,35.14,78585.23,168.5,-0.03864,7e-05,2.8647]
[1777649081450,35.14,78579.78,168.5,-0.03903,7e-05,2.8881]
[1777649081580,35.14,78579.78,168.5,-0.03903,7e-05,2.8881]
[1777649081872,35.14,78555.87,168.5,-0.04075,7e-05,2.99022]
[1777649082170,35.14,78555.87,168.5,-0.04075,7e-05,2.99022]
[1777649082750,35.14,78555.87,168.5,-0.04075,7e-05,2.99022]
[1777649083687,35.15,78545.21,168.5,-0.04155,7e-05,3.03699]
[1777649088703,35.15,78543.95,168.5,-0.04166,7e-05,3.04361]
[1777649088859,35.15,78543.95,168.5,-0.04166,7e-05,3.04361]
[1777649089097,35.15,78543.98,168.5,-0.04166,7e-05,3.04374]
[1777649089560,35.15,78543.98,168.5,-0.04166,7e-05,3.04374]
[1777649089601,35.15,78543.98,168.5,-0.04166,7e-05,3.04374]
[1777649089687,35.15,78543.98,168.5,-0.04166,7e-05,3.04374]
[1777649089930,35.15,78505.2,168.5,-0.04462,8e-05,3.2158]
[1777649090416,35.15,78505.2,168.5,-0.04462,8e-05,3.2158]
[1777649090715,35.15,78505.2,168.5,-0.04462,8e-05,3.2158]
[1777649090985,35.15,78490.82,168.5,-0.04576,8e-05,3.28107]
[1777649091367,35.15,78490.82,168.5,-0.04576,8e-05,3.28107]
[1777649091988,35.15,78494.1,168.5,-0.0455,8e-05,3.26635]
[1777649092224,35.15,78494.1,168.5,-0.0455,8e-05,3.26635]
[1777649093719,35.15,78494.48,168.5,-0.04547,8e-05,3.26462]
[1777649094201,35.15,78495.54,168.5,-0.04539,8e-05,3.25969]
[1777649094616,35.15,78495.54,168.5,-0.04539,8e-05,3.25969]
[1777649095022,35.15,78480.94,168.5,-0.04656,8e-05,3.32646]
[1777649095287,35.15,78480.94,168.5,-0.04656,8e-05,3.32646]
[1777649095376,35.15,78480.94,168.5,-0.04656,8e-05,3.32646]
[1777649097296,35.15,78472.63,168.5,-0.04722,8e-05,3.3642]
[1777649099561,35.15,78470.06,168.5,-0.04743,8e-05,3.37587]
[1777649099579,35.15,78470.06,168.5,-0.04743,8e-05,3.37587]
[1777649099662,35.15,78469.19,168.5,-0.0475,8e-05,3.37963]
[1777649100403,35.15,78469.19,168.5,-0.0475,8e-05,3.37963]
[1777649100581,35.15,78468.39,168.5,-0.04757,8e-05,3.38356]
[1777649105616,35.16,78472.63,168.5,-0.04725,8e-05,3.36584]
[1777649110651,35.16,78480.07,168.5,-0.04668,8e-05,3.33357]
[1777649115687,35.17,78482.17,168.5,-0.04655,8e-05,3.32628]
[1777649117651,35.17,78483.4,168.5,-0.04646,8e-05,3.3211]
[1777649117701,35.18,78484.46,168.5,-0.04639,8e-05,3.31671]
[1777649118487,35.18,78484.46,168.5,-0.04639,8e-05,3.31671]
[1777649118708,35.18,78493.55,168.5,-0.04565,8e-05,3.27489]
[1777649119803,35.18,78493.55,168.5,-0.04565,8e-05,3.27489]
[1777649119804,35.18,78493.55,168.5,-0.04565,8e-05,3.27489]
[1777649119854,35.18,78502.9,168.5,-0.04491,8e-05,3.2323]
[1777649121729,35.17,78511.66,168.5,-0.04422,8e-05,3.19276]
[1777649126764,35.18,78508.79,168.5,-0.04445,8e-05,3.20569]
[1777649131800,35.18,78509.06,168.5,-0.04435,8e-05,3.19825]
[1777649136834,35.18,78508.49,168.5,-0.04439,8e-05,3.20083]
[1777649141870,35.18,78515.85,168.5,-0.04382,8e-05,3.16791]
[1777649143884,35.18,78524.83,168.5,-0.04313,8e-05,3.12806]
[1777649144624,35.18,78524.83,168.5,-0.04313,8e-05,3.12806]
[1777649144682,35.18,78524.83,168.5,-0.04313,8e-05,3.12806]
[1777649145620,35.18,78524.74,168.5,-0.04314,8e-05,3.12856]
[1777649145898,35.18,78531.79,168.5,-0.04261,8e-05,3.09757]
[1777649146203,35.18,78531.79,168.5,-0.04261,8e-05,3.09757]
[1777649146258,35.18,78531.79,168.5,-0.04261,8e-05,3.09757]
[1777649148708,35.18,78532.37,168.5,-0.04257,8e-05,3.09514]
[1777649151922,35.18,78537.72,168.5,-0.04218,7e-05,3.07236]
[1777649154718,35.18,78539.45,168.5,-0.04206,7e-05,3.06543]
[1777649159996,35.2,78541.36,168.5,-0.04198,7e-05,3.06069]
[1777649160694,35.2,78541.36,168.5,-0.04198,7e-05,3.06069]
[1777649163822,35.21,78541.27,168.5,-0.04204,7e-05,3.0644]
[1777649169059,35.21,78541.35,168.5,-0.04206,7e-05,3.06549]
[1777649174094,35.22,78546.1,168.5,-0.04172,7e-05,3.04599]
[1777649174684,35.22,78546.1,168.5,-0.04172,7e-05,3.04599]
[1777649178745,35.22,78549.65,168.5,-0.04148,7e-05,3.03146]
[1777649181171,35.23,78548.1,168.5,-0.0416,7e-05,3.03905]
[1777649184788,35.24,78544.61,168.5,-0.04192,7e-05,3.05758]
[1777649188123,35.25,78543.68,168.5,-0.04204,7e-05,3.06488]
[1777649188801,35.25,78543.68,168.5,-0.04204,7e-05,3.06488]
[1777649190883,35.25,78542.99,168.5,-0.0421,7e-05,3.06837]
[1777649192896,35.26,78543.31,168.5,-0.04201,7e-05,3.06136]
[1777649196996,35.27,78546.56,168.5,-0.04183,7e-05,3.05072]
[1777649202908,35.28,78543.5,168.5,-0.04208,7e-05,3.0656]
[1777649203297,35.28,78552.5,168.5,-0.04143,7e-05,3.02706]
[1777649204765,35.28,78552.5,168.5,-0.04143,7e-05,3.02706]
[1777649206471,35.29,78558.4,168.5,-0.04105,7e-05,3.00521]
[1777649206944,35.29,78558.4,168.5,-0.04105,7e-05,3.00521]
[1777649209117,35.32,78571.57,168.5,-0.04022,7e-05,2.95611]
[1777649218403,35.35,78572.45,168.5,-0.0403,7e-05,2.96071]
[1777649221233,35.36,78571.87,168.5,-0.04036,7e-05,2.96439]
[1777649226702,35.36,78570.73,168.5,-0.04047,7e-05,2.97085]
[1777649226731,35.36,78570.73,168.5,-0.04047,7e-05,2.97085]
[1777649227320,35.36,78571.26,168.5,-0.04044,7e-05,2.96899]
[1777649228892,35.37,78572.25,168.5,-0.04037,7e-05,2.96517]
[1777649234663,35.38,78570.16,168.5,-0.04056,7e-05,2.97642]
[1777649234953,35.38,78570.16,168.5,-0.04056,7e-05,2.97642]
[1777649237536,35.38,78562.67,168.5,-0.04113,7e-05,3.00988]
[1777649242571,35.39,78562.75,168.5,-0.04115,7e-05,3.01114]
[1777649244733,35.39,78562.69,168.5,-0.04116,7e-05,3.01172]
[1777649246599,35.4,78550.17,168.5,-0.04214,7e-05,3.06913]
[1777649248059,35.4,78550.17,168.5,-0.04214,7e-05,3.06913]
[1777649249172,35.4,78549.93,168.5,-0.04216,7e-05,3.07061]
[1777649251088,35.4,78546.91,168.5,-0.04239,7e-05,3.08397]
[1777649252485,35.41,78541.92,168.5,-0.0427,8e-05,3.1]
[1777649256198,35.41,78539.07,168.5,-0.04292,8e-05,3.11314]
[1777649261750,35.41,78538.94,168.5,-0.04294,8e-05,3.11446]
[1777649268189,35.42,78544.33,168.5,-0.04256,7e-05,3.092]
[1777649277817,35.42,78544.27,168.5,-0.0426,8e-05,3.09424]
[1777649280336,35.42,78543.49,168.5,-0.04266,8e-05,3.09799]
[1777649283858,35.43,78540.08,168.5,-0.04292,8e-05,3.11337]
[1777649283862,35.43,78540.08,168.5,-0.04292,8e-05,3.11337]
[1777649283933,35.43,78540.08,168.5,-0.04292,8e-05,3.11337]
[1777649289902,35.43,78533.8,168.5,-0.04341,8e-05,3.14168]
[1777649292367,35.43,78539.36,168.5,-0.04299,8e-05,3.1174]
[1777649297958,35.43,78537.37,168.5,-0.04315,8e-05,3.12672]
[1777649298232,35.43,78537.37,168.5,-0.04315,8e-05,3.12672]
[1777649300979,35.43,78526.41,168.5,-0.044,8e-05,3.17536]
[1777649303423,35.43,78525.69,168.5,-0.04405,8e-05,3.17857]
[1777649308291,35.43,78527.55,168.5,-0.04391,8e-05,3.17028]
[1777649309671,35.43,78527.31,168.5,-0.04393,8e-05,3.17134]
[1777649309750,35.43,78527.31,168.5,-0.04393,8e-05,3.17134]
[1777649315077,35.43,78533.26,168.5,-0.04339,8e-05,3.13902]
[1777649320255,35.43,78526.0,168.5,-0.04396,8e-05,3.1714]
[1777649320255,35.43,78526.0,168.5,-0.04396,8e-05,3.1714]
[1777649321485,35.43,78527.77,168.5,-0.04382,8e-05,3.16359]
[1777649327162,35.44,78528.62,168.5,-0.04377,8e-05,3.16099]
[1777649327596,35.44,78528.62,168.5,-0.04377,8e-05,3.16099]
[1777649328169,35.44,78525.95,168.5,-0.04398,8e-05,3.17302]
[1777649329078,35.44,78525.95,168.5,-0.04398,8e-05,3.17302]
[1777649333753,35.45,78523.73,168.5,-0.0442,8e-05,3.18583]
[1777649334213,35.45,78523.32,168.5,-0.04424,8e-05,3.18764]
[1777649339248,35.45,78523.54,168.5,-0.04422,8e-05,3.18659]
[1777649340255,35.45,78510.82,168.5,-0.04521,8e-05,3.24351]
[1777649343459,35.45,78510.21,168.5,-0.04525,8e-05,3.24601]
[1777649345206,35.45,78510.08,168.5,-0.04526,8e-05,3.24648]
[1777649345744,35.45,78510.65,168.5,-0.04522,8e-05,3.2438]
[1777649348311,35.45,78520.94,168.5,-0.0444,8e-05,3.19728]
[1777649349816,35.45,78520.94,168.5,-0.0444,8e-05,3.19728]
[1777649351739,35.45,78523.5,168.5,-0.04421,8e-05,3.18584]
[1777649355067,35.45,78520.85,168.5,-0.04441,8e-05,3.1976]
[1777649360394,35.45,78521.53,168.5,-0.04435,8e-05,3.19439]
[1777649365430,35.45,78522.02,168.5,-0.04431,8e-05,3.19208]
[1777649370465,35.45,78521.35,168.5,-0.04436,8e-05,3.19496]
[1777649372953,35.45,78523.35,168.5,-0.04413,8e-05,3.17979]
[1777649373001,35.45,78523.43,168.5,-0.04412,8e-05,3.17942]
[1777649374342,35.45,78523.43,168.5,-0.04412,8e-05,3.17942]
[1777649374947,35.45,78523.39,168.5,-0.04414,8e-05,3.18027]
[1777649375154,35.45,78523.39,168.5,-0.04414,8e-05,3.18027]
[1777649375235,35.45,78530.92,168.5,-0.04357,8e-05,3.14758]
[1777649375647,35.45,78530.92,168.5,-0.04357,8e-05,3.14758]
[1777649375791,35.45,78536.13,168.5,-0.04317,8e-05,3.12467]
[1777649376422,35.45,78536.13,168.5,-0.04317,8e-05,3.12467]
[1777649381542,35.45,78537.01,168.5,-0.04312,8e-05,3.12137]
[1777649386582,35.45,78534.16,168.5,-0.04334,8e-05,3.1343]
[1777649391599,35.46,78532.35,168.5,-0.04348,8e-05,3.14248]
[1777649396710,35.46,78532.0,168.5,-0.04351,8e-05,3.14425]
[1777649400680,35.46,78539.72,168.5,-0.04293,8e-05,3.1106]
[1777649401787,35.46,78539.72,168.5,-0.04293,8e-05,3.1106]
[1777649401866,35.46,78547.16,168.5,-0.04237,7e-05,3.07822]
[1777649403366,35.46,78547.16,168.5,-0.04237,7e-05,3.07822]
[1777649404011,35.46,78553.47,168.5,-0.04191,7e-05,3.05121]
[1777649413771,35.47,78555.0,168.5,-0.04183,7e-05,3.04666]
[1777649418805,35.47,78558.71,168.5,-0.04158,7e-05,3.03187]
[1777649423840,35.48,78558.84,168.5,-0.04159,7e-05,3.03257]
[1777649428876,35.48,78556.3,168.5,-0.0418,7e-05,3.04467]
[1777649429454,35.48,78556.3,168.5,-0.0418,7e-05,3.04467]
[1777649431202,35.48,78561.98,168.5,-0.04138,7e-05,3.02045]
[1777649431440,35.48,78561.98,168.5,-0.04138,7e-05,3.02045]
[1777649432293,35.49,78574.65,168.5,-0.0404,7e-05,2.96094]
[1777649436932,35.49,78584.34,168.5,-0.03974,7e-05,2.92208]
[1777649441966,35.5,78583.22,168.5,-0.03986,7e-05,2.92895]
[1777649445328,35.51,78583.98,168.5,-0.03982,7e-05,2.92662]
[1777649449417,35.51,78583.43,168.5,-0.03989,7e-05,2.93064]
[1777649451034,35.52,78574.85,168.5,-0.04052,7e-05,2.96812]
[1777649456068,35.52,78571.92,168.5,-0.04076,7e-05,2.98232]
[1777649461103,35.53,78567.4,168.5,-0.04112,7e-05,3.00321]
[1777649466139,35.54,78572.96,168.5,-0.04074,7e-05,2.98106]
[1777649467104,35.54,78572.96,168.5,-0.04074,7e-05,2.98106]
[1777649467203,35.54,78572.96,168.5,-0.04074,7e-05,2.98106]
[1777649467606,35.54,78573.7,168.5,-0.04069,7e-05,2.97825]
[1777649473188,35.55,78570.49,168.5,-0.04096,7e-05,2.99389]
[1777649478223,35.55,78570.95,168.5,-0.04095,7e-05,2.99351]
[1777649479859,35.55,78572.0,168.5,-0.04088,7e-05,2.98936]
[1777649484087,35.56,78581.28,168.5,-0.04023,7e-05,2.95134]
[1777649484089,35.56,78581.28,168.5,-0.04023,7e-05,2.95134]
[1777649489300,35.57,78581.89,168.5,-0.04023,7e-05,2.95098]
[1777649491920,35.57,78583.25,168.5,-0.04007,7e-05,2.94]
[1777649496980,35.58,78574.38,168.5,-0.04073,7e-05,2.97931]
[1777649502391,35.59,78574.97,168.5,-0.04073,7e-05,2.97913]
[1777649504571,35.59,78576.3,168.5,-0.04064,7e-05,2.97381]
[1777649509010,35.59,78576.13,168.5,-0.04068,7e-05,2.97615]
[1777649510476,35.6,78556.05,168.5,-0.04216,7e-05,3.0627]
[1777649514690,35.6,78552.68,168.5,-0.04242,7e-05,3.07796]
[1777649520516,35.6,78548.22,168.5,-0.04277,8e-05,3.09818]
[1777649525552,35.61,78550.61,168.5,-0.0426,7e-05,3.08851]
[1777649528621,35.61,78548.02,168.5,-0.0428,8e-05,3.10006]
[1777649528722,35.61,78533.74,168.5,-0.04388,8e-05,3.16281]
[1777649534615,35.61,78530.72,168.5,-0.04412,8e-05,3.17627]
[1777649539650,35.61,78531.46,168.5,-0.04406,8e-05,3.17296]
[1777649544685,35.61,78530.02,168.5,-0.04417,8e-05,3.17935]
[1777649545702,35.61,78530.02,168.5,-0.04417,8e-05,3.17935]
[1777649545818,35.61,78530.02,168.5,-0.04417,8e-05,3.17935]
[1777649546710,35.61,78530.35,168.5,-0.04415,8e-05,3.17788]
[1777649546811,35.61,78540.03,168.5,-0.04341,8e-05,3.13521]
[1777649549840,35.61,78540.46,168.5,-0.04338,8e-05,3.13344]
[1777649555769,35.61,78534.09,168.5,-0.04379,8e-05,3.15549]
[1777649560804,35.61,78535.18,168.5,-0.0437,8e-05,3.15075]
[1777649565840,35.61,78536.8,168.5,-0.04358,8e-05,3.14371]
[1777649569660,35.61,78535.17,168.5,-0.04371,8e-05,3.15093]
[1777649571026,35.61,78535.11,168.5,-0.04371,8e-05,3.15121]
[1777649572039,35.61,78535.98,168.5,-0.04365,8e-05,3.14739]
[1777649573851,35.61,78545.16,168.5,-0.04295,8e-05,3.10723]
[1777649575723,35.61,78546.41,168.5,-0.04286,8e-05,3.10195]
[1777649580945,35.61,78548.22,168.5,-0.04273,8e-05,3.09462]
[1777649585979,35.62,78552.51,168.5,-0.04242,7e-05,3.07659]
[1777649588339,35.62,78552.82,168.5,-0.0424,7e-05,3.07539]
[1777649591177,35.62,78552.71,168.5,-0.04242,7e-05,3.07633]
[1777649593988,35.62,78555.94,168.5,-0.04219,7e-05,3.06285]
[1777649599071,35.62,78552.65,168.5,-0.04245,7e-05,3.07808]
[1777649603099,35.63,78560.74,168.5,-0.04186,7e-05,3.04384]
[1777649605922,35.63,78558.42,168.5,-0.04204,7e-05,3.05426]
[1777649606088,35.63,78558.42,168.5,-0.04204,7e-05,3.05426]
[1777649612164,35.63,78557.99,168.5,-0.04209,7e-05,3.0571]
[1777649618169,35.64,78553.11,168.5,-0.04239,7e-05,3.07342]
[1777649623240,35.64,78548.93,168.5,-0.04272,7e-05,3.09246]
[1777649628275,35.64,78549.19,168.5,-0.04272,7e-05,3.09205]
[1777649630741,35.64,78547.62,168.5,-0.04284,8e-05,3.09917]
[1777649636412,35.65,78540.21,168.5,-0.04341,8e-05,3.13204]
[1777649642373,35.65,78548.61,168.5,-0.04278,8e-05,3.09598]
[1777649647408,35.65,78547.16,168.5,-0.0429,8e-05,3.10296]
[1777649650430,35.65,78556.37,168.5,-0.04222,7e-05,3.0634]
[1777649655615,35.66,78555.83,168.5,-0.04227,7e-05,3.06647]
[1777649656939,35.66,78560.76,168.5,-0.04192,7e-05,3.04557]
[1777649658485,35.66,78574.25,168.5,-0.04094,7e-05,2.98831]
[1777649659067,35.66,78574.25,168.5,-0.04094,7e-05,2.98831]
[1777649659072,35.66,78574.25,168.5,-0.04094,7e-05,2.98831]
[1777649660581,35.66,78577.96,168.5,-0.04067,7e-05,2.97285]
[1777649666637,35.67,78581.64,168.5,-0.04045,7e-05,2.95971]
[1777649668906,35.67,78582.62,168.5,-0.0404,7e-05,2.95666]
[1777649669005,35.67,78582.62,168.5,-0.0404,7e-05,2.95666]
[1777649669566,35.68,78595.07,168.5,-0.03952,7e-05,2.90487]
[1777649672018,35.68,78598.14,168.5,-0.03925,7e-05,2.88707]
[1777649672184,35.68,78598.14,168.5,-0.03925,7e-05,2.88707]
[1777649672220,35.68,78598.14,168.5,-0.03925,7e-05,2.88707]
[1777649672222,35.68,78598.14,168.5,-0.03925,7e-05,2.88707]
[1777649677019,35.69,78591.77,168.5,-0.03973,7e-05,2.91591]
[1777649681481,35.7,78589.83,168.5,-0.0399,7e-05,2.92575]
[1777649686107,35.7,78582.7,168.5,-0.04044,7e-05,2.95765]
[1777649686110,35.7,78582.7,168.5,-0.04044,7e-05,2.95765]
[1777649691738,35.71,78577.16,168.5,-0.04087,7e-05,2.98324]
[1777649696755,35.72,78577.66,168.5,-0.04087,7e-05,2.98278]
[1777649701790,35.73,78580.52,168.5,-0.04069,7e-05,2.97238]
[1777649706584,35.73,78582.39,168.5,-0.04057,7e-05,2.96556]
[1777649707983,35.73,78578.57,168.5,-0.04086,7e-05,2.98243]
[1777649709846,35.74,78568.24,168.5,-0.04163,7e-05,3.02735]
[1777649714935,35.74,78568.0,168.5,-0.04166,7e-05,3.02942]
[1777649721002,35.75,78562.26,168.5,-0.04211,7e-05,3.05553]
[1777649721930,35.75,78552.61,168.5,-0.04284,7e-05,3.09764]
[1777649723944,35.75,78544.76,168.5,-0.04343,8e-05,3.13208]
[1777649728978,35.75,78542.21,168.5,-0.04363,8e-05,3.14356]
[1777649734359,35.75,78544.68,168.5,-0.04337,8e-05,3.1268]
[1777649738224,35.75,78535.95,168.5,-0.04404,8e-05,3.16537]
[1777649740318,35.75,78535.89,168.5,-0.04404,8e-05,3.16564]
[1777649746097,35.75,78535.2,168.5,-0.0441,8e-05,3.16869]
[1777649750126,35.75,78524.72,168.5,-0.04491,8e-05,3.21505]
[1777649755160,35.75,78523.01,168.5,-0.04503,8e-05,3.22218]
[1777649760196,35.75,78523.8,168.5,-0.04496,8e-05,3.21818]
[1777649763217,35.75,78534.68,168.5,-0.04411,8e-05,3.16972]
[1777649765231,35.75,78542.98,168.5,-0.04348,8e-05,3.13328]
[1777649767650,35.75,78543.98,168.5,-0.04341,8e-05,3.12895]
[1777649768619,35.75,78544.42,168.5,-0.04337,8e-05,3.12714]
[1777649774294,35.75,78544.22,168.5,-0.0434,8e-05,3.12841]
[1777649779496,35.75,78543.73,168.5,-0.04344,8e-05,3.13083]
[1777649780665,35.75,78543.89,168.5,-0.04343,8e-05,3.13019]
[1777649783930,35.75,78544.91,168.5,-0.04336,8e-05,3.12608]
[1777649786877,35.75,78544.64,168.5,-0.04338,8e-05,3.12748]
[1777649794433,35.75,78537.02,168.5,-0.04388,8e-05,3.15482]
[1777649799470,35.75,78536.97,168.5,-0.04389,8e-05,3.15509]
[1777649804505,35.75,78536.53,168.5,-0.04392,8e-05,3.15704]
[1777649807886,35.75,78537.92,168.5,-0.04381,8e-05,3.15091]
[1777649813568,35.75,78543.14,168.5,-0.04342,8e-05,3.12814]
[1777649815821,35.75,78545.39,168.5,-0.04325,8e-05,3.11835]
[1777649815838,35.76,78552.78,168.5,-0.0427,7e-05,3.08635]
[1777649816589,35.76,78560.85,168.5,-0.0421,7e-05,3.05152]
[1777649821624,35.76,78562.04,168.5,-0.04202,7e-05,3.0473]
[1777649824815,35.76,78564.96,168.5,-0.04181,7e-05,3.03515]
[1777649824849,35.76,78580.61,168.5,-0.04068,7e-05,2.96902]
[1777649825282,35.76,78580.61,168.5,-0.04068,7e-05,2.96902]
[1777649825652,35.76,78587.61,168.5,-0.04018,7e-05,2.93958]
[1777649829275,35.77,78592.05,168.5,-0.03989,7e-05,2.92208]
[1777649834716,35.78,78594.31,168.5,-0.03977,7e-05,2.91556]
[1777649834900,35.78,78594.31,168.5,-0.03977,7e-05,2.91556]
[1777649840758,35.79,78590.02,168.5,-0.04012,7e-05,2.93599]
[1777649845146,35.79,78591.33,168.5,-0.04005,7e-05,2.93211]
[1777649845416,35.79,78591.33,168.5,-0.04005,7e-05,2.93211]
[1777649850828,35.81,78603.08,168.5,-0.03927,7e-05,2.886]
[1777649852896,35.81,78603.52,168.5,-0.03918,7e-05,2.87869]
[1777649857320,35.82,78603.22,168.5,-0.03924,7e-05,2.88238]
[1777649857345,35.82,78603.22,168.5,-0.03924,7e-05,2.88238]
[1777649857878,35.82,78615.85,168.5,-0.03837,7e-05,2.831]
[1777649857929,35.82,78615.85,168.5,-0.03837,7e-05,2.831]
[1777649858891,35.82,78615.85,168.5,-0.03837,7e-05,2.831]
[1777649858885,35.82,78623.87,168.5,-0.03784,7e-05,2.79898]
[1777649859886,35.82,78623.87,168.5,-0.03784,7e-05,2.79898]
[1777649859892,35.82,78650.43,168.5,-0.03608,7e-05,2.69286]
[1777649859952,35.82,78650.43,168.5,-0.03608,7e-05,2.69286]
[1777649860051,35.82,78650.43,168.5,-0.03608,7e-05,2.69286]
[1777649860689,35.82,78650.43,168.5,-0.03608,7e-05,2.69286]
[1777649860910,35.82,78676.17,168.5,-0.03444,6e-05,2.59333]
[1777649861145,35.82,78676.17,168.5,-0.03444,6e-05,2.59333]
[1777649861707,35.82,78676.17,168.5,-0.03444,6e-05,2.59333]
[1777649861828,35.82,78676.17,168.5,-0.03444,6e-05,2.59333]
[1777649861917,35.87,78665.81,168.5,-0.03526,6e-05,2.64356]
[1777649862342,35.87,78665.81,168.5,-0.03526,6e-05,2.64356]
[1777649863603,35.9,78672.41,168.5,-0.03498,6e-05,2.62653]
[1777649863795,35.9,78672.41,168.5,-0.03498,6e-05,2.62653]
[1777649863934,35.91,78680.97,168.5,-0.03446,6e-05,2.59448]
[1777649864938,35.91,78691.58,168.5,-0.03382,6e-05,2.55498]
[1777649864984,35.91,78691.58,168.5,-0.03382,6e-05,2.55498]
[1777649865723,35.91,78691.58,168.5,-0.03382,6e-05,2.55498]
[1777649865945,35.95,78684.53,168.5,-0.03441,6e-05,2.59175]
[1777649866919,35.95,78684.53,168.5,-0.03441,6e-05,2.59175]
[1777649868295,35.96,78680.93,168.5,-0.03465,6e-05,2.60648]
[1777649868299,35.96,78680.93,168.5,-0.03465,6e-05,2.60648]
[1777649868685,35.96,78680.93,168.5,-0.03465,6e-05,2.60648]
[1777649868966,35.96,78696.48,168.5,-0.03372,6e-05,2.54911]
[1777649873984,36.06,78699.95,168.5,-0.03386,6e-05,2.5577]
[1777649878264,36.11,78697.75,168.5,-0.03419,6e-05,2.57847]
[1777649878414,36.11,78697.75,168.5,-0.03419,6e-05,2.57847]
[1777649878653,36.11,78697.75,168.5,-0.03419,6e-05,2.57847]
[1777649878754,36.11,78696.09,168.5,-0.03431,6e-05,2.5857]
[1777649884076,36.13,78701.66,168.5,-0.03401,6e-05,2.56739]
[1777649888212,36.13,78704.68,168.5,-0.03385,6e-05,2.55723]
[1777649888313,36.13,78703.44,168.5,-0.03393,6e-05,2.56232]
[1777649892632,36.14,78704.89,168.5,-0.03388,6e-05,2.55969]
[1777649892965,36.14,78704.89,168.5,-0.03388,6e-05,2.55969]
[1777649894146,36.15,78695.25,168.5,-0.03452,6e-05,2.59849]
[1777649897537,36.16,78689.16,168.5,-0.03492,6e-05,2.6235]
[1777649897637,36.17,78686.2,168.5,-0.03512,6e-05,2.6357]
[1777649898817,36.17,78686.2,168.5,-0.03512,6e-05,2.6357]
[1777649898827,36.17,78686.2,168.5,-0.03512,6e-05,2.6357]
[1777649898866,36.17,78686.2,168.5,-0.03512,6e-05,2.6357]
[1777649898917,36.17,78685.7,168.5,-0.03516,6e-05,2.63819]
[1777649899063,36.17,78685.7,168.5,-0.03516,6e-05,2.63819]
[1777649900188,36.17,78673.7,168.5,-0.03594,6e-05,2.68543]
[1777649901173,36.17,78673.7,168.5,-0.03594,6e-05,2.68543]
[1777649906229,36.19,78671.92,168.5,-0.03613,6e-05,2.69673]
[1777649907316,36.19,78671.92,168.5,-0.03613,6e-05,2.69673]
[1777649912272,36.21,78658.94,168.5,-0.03697,7e-05,2.74616]
[1777649917307,36.22,78664.52,168.5,-0.03665,7e-05,2.72727]
[1777649922342,36.23,78662.87,168.5,-0.03682,7e-05,2.73721]
[1777649927377,36.25,78660.54,168.5,-0.03702,7e-05,2.74965]
[1777649932413,36.26,78658.14,168.5,-0.03724,7e-05,2.76237]
[1777649940470,36.28,78652.71,168.5,-0.03768,7e-05,2.78894]
[1777649942485,36.29,78643.27,168.5,-0.03833,7e-05,2.82791]
[1777649947520,36.3,78641.34,168.5,-0.0385,7e-05,2.83825]
[1777649952554,36.31,78638.18,168.5,-0.03876,7e-05,2.85349]
[1777649956583,36.32,78646.48,168.5,-0.03823,7e-05,2.82191]
[1777649958597,36.32,78659.29,168.5,-0.03739,7e-05,2.77188]
[1777649963632,36.33,78660.45,168.5,-0.03737,7e-05,2.77038]
[1777649968667,36.35,78660.57,168.5,-0.03741,7e-05,2.77297]
[1777649973702,36.36,78660.32,168.5,-0.0374,7e-05,2.77118]
[1777649978739,36.37,78662.62,168.5,-0.0373,7e-05,2.76516]
[1777649980753,36.38,78670.62,168.5,-0.0368,7e-05,2.73489]
[1777649985789,36.39,78670.12,168.5,-0.03689,7e-05,2.74015]
[1777649990824,36.4,78670.93,168.5,-0.03689,7e-05,2.74026]
[1777649995861,36.42,78670.14,168.5,-0.03699,7e-05,2.74664]
[1777650000896,36.43,78672.09,168.5,-0.03692,7e-05,2.74222]
[1777650001903,36.43,78684.2,168.5,-0.03615,6e-05,2.69561]
[1777650006147,36.53,78689.5,168.5,-0.03617,6e-05,2.6975]
[1777650006537,36.53,78694.34,168.5,-0.03588,6e-05,2.67952]
[1777650006938,36.54,78697.93,168.5,-0.03568,6e-05,2.66768]
[1777650011973,36.55,78696.09,168.5,-0.03585,6e-05,2.67777]
[1777650015291,36.56,78689.72,168.5,-0.03629,6e-05,2.70462]
[1777650016041,36.56,78689.72,168.5,-0.03629,6e-05,2.70462]
[1777650017132,36.57,78697.52,168.5,-0.03581,6e-05,2.6752]
[1777650017266,36.57,78697.52,168.5,-0.03581,6e-05,2.6752]
[1777650017333,36.57,78697.52,168.5,-0.03581,6e-05,2.6752]
[1777650017869,36.57,78697.52,168.5,-0.03581,6e-05,2.6752]
[1777650017906,36.57,78697.52,168.5,-0.03581,6e-05,2.6752]
[1777650018123,36.57,78697.52,168.5,-0.03581,6e-05,2.6752]
[1777650018024,36.57,78729.47,168.5,-0.03383,6e-05,2.55447]
[1777650019031,36.59,78729.75,168.5,-0.03389,6e-05,2.55814]
[1777650024066,36.62,78732.67,168.5,-0.03385,6e-05,2.55591]
[1777650029101,36.66,78732.31,168.5,-0.03402,6e-05,2.5664]
[1777650034136,36.67,78730.81,168.5,-0.03407,6e-05,2.56816]
[1777650039172,36.69,78725.91,168.5,-0.03445,6e-05,2.59131]
[1777650042575,36.7,78723.24,168.5,-0.03462,6e-05,2.602]
[1777650042700,36.7,78723.24,168.5,-0.03462,6e-05,2.602]
[1777650043294,36.7,78721.74,168.5,-0.03472,6e-05,2.60827]
[1777650043395,36.7,78714.49,168.5,-0.03517,6e-05,2.63567]
[1777650049242,36.83,78716.34,168.5,-0.03557,6e-05,2.66037]
[1777650054277,36.85,78715.56,168.5,-0.03568,6e-05,2.66708]
[1777650059312,36.87,78713.77,168.5,-0.03586,6e-05,2.67758]
[1777650061917,36.87,78713.33,168.5,-0.0359,6e-05,2.67998]
[1777650062019,36.87,78713.85,168.5,-0.03588,6e-05,2.67872]
[1777650062392,36.87,78713.85,168.5,-0.03588,6e-05,2.67872]
[1777650062437,36.9,78714.15,168.5,-0.03597,6e-05,2.68476]
[1777650068385,36.95,78714.67,168.5,-0.03612,6e-05,2.69345]
[1777650070398,36.95,78706.67,168.5,-0.03665,6e-05,2.72552]
[1777650074428,36.97,78693.5,168.5,-0.03754,7e-05,2.77911]
[1777650075656,36.97,78693.5,168.5,-0.03754,7e-05,2.77911]
[1777650075879,36.97,78693.5,168.5,-0.03754,7e-05,2.77911]
[1777650081477,36.98,78685.15,168.5,-0.03815,7e-05,2.81552]
[1777650086512,36.99,78689.44,168.5,-0.0379,7e-05,2.80109]
[1777650091547,37.0,78689.54,168.5,-0.03787,7e-05,2.79731]
[1777650097590,37.01,78692.22,168.5,-0.03774,7e-05,2.7899]
[1777650101618,37.02,78681.71,168.5,-0.03847,7e-05,2.83322]
[1777650105646,37.03,78668.75,168.5,-0.03937,7e-05,2.88651]
[1777650106840,37.03,78668.75,168.5,-0.03937,7e-05,2.88651]
[1777650108667,37.03,78659.09,168.5,-0.04004,7e-05,2.92637]
[1777650111657,37.04,78655.44,168.5,-0.0403,7e-05,2.9417]
[1777650116723,37.04,78651.49,168.5,-0.0406,7e-05,2.95927]
[1777650119132,37.04,78651.33,168.5,-0.04062,7e-05,2.96017]
[1777650120040,37.05,78650.75,168.5,-0.04066,7e-05,2.963]
[1777650120752,37.05,78640.84,168.5,-0.04136,7e-05,3.00377]
[1777650123773,37.05,78654.71,168.5,-0.0404,7e-05,2.94766]
[1777650128809,37.05,78653.61,168.5,-0.0405,7e-05,2.95342]
[1777650133844,37.06,78651.16,168.5,-0.04069,7e-05,2.96459]
[1777650136864,37.06,78663.57,168.5,-0.03985,7e-05,2.91513]
[1777650138879,37.07,78673.38,168.5,-0.03919,7e-05,2.87648]
[1777650143914,37.07,78674.16,168.5,-0.03917,7e-05,2.87528]
[1777650149956,37.08,78671.74,168.5,-0.03938,7e-05,2.88721]
[1777650153985,37.09,78662.31,168.5,-0.03997,7e-05,2.92051]
[1777650159020,37.1,78662.86,168.5,-0.03995,7e-05,2.91987]
[1777650164055,37.1,78661.24,168.5,-0.04009,7e-05,2.92798]
[1777650169090,37.11,78657.11,168.5,-0.0404,7e-05,2.94618]
[1777650170097,37.11,78647.71,168.5,-0.04106,7e-05,2.98472]
[1777650175132,37.12,78646.17,168.5,-0.04119,7e-05,2.99225]
[1777650180167,37.12,78644.72,168.5,-0.04131,7e-05,2.99918]
[1777650183751,37.12,78644.85,168.5,-0.04131,7e-05,2.9992]
[1777650189230,37.13,78642.11,168.5,-0.04152,7e-05,3.01139]
[1777650193486,37.13,78642.27,168.5,-0.04152,7e-05,3.01142]
[1777650195272,37.13,78651.08,168.5,-0.04091,7e-05,2.97572]
[1777650199056,37.13,78650.52,168.5,-0.04096,7e-05,2.97871]
[1777650204335,37.14,78646.42,168.5,-0.04127,7e-05,2.99678]
[1777650206349,37.14,78639.52,168.5,-0.04176,7e-05,3.02547]
[1777650211384,37.14,78637.11,168.5,-0.04186,7e-05,3.0299]
[1777650216419,37.15,78639.02,168.5,-0.04174,7e-05,3.02268]
[1777650221456,37.15,78641.87,168.5,-0.04155,7e-05,3.01165]
[1777650226490,37.15,78639.38,168.5,-0.04174,7e-05,3.02262]
[1777650230073,37.15,78639.17,168.5,-0.04175,7e-05,3.02362]
[1777650235554,37.16,78643.38,168.5,-0.04147,7e-05,3.00729]
[1777650238603,37.16,78647.65,168.5,-0.04118,7e-05,2.99013]
[1777650239319,37.16,78647.65,168.5,-0.04118,7e-05,2.99013]
[1777650244617,37.16,78647.49,168.5,-0.04121,7e-05,2.99196]
[1777650249820,37.16,78647.0,168.5,-0.04126,7e-05,2.99464]
[1777650249832,37.16,78647.0,168.5,-0.04126,7e-05,2.99464]
[1777650255694,37.17,78649.99,168.5,-0.04107,7e-05,2.98366]
[1777650261275,37.18,78646.73,168.5,-0.04133,7e-05,2.99916]
[1777650261376,37.18,78661.57,168.5,-0.04031,7e-05,2.93922]
[1777650266644,37.18,78664.95,168.5,-0.04009,7e-05,2.92662]
[1777650271809,37.19,78668.33,168.5,-0.03981,7e-05,2.90866]
[1777650277851,37.2,78667.63,168.5,-0.03989,7e-05,2.91326]
[1777650282886,37.21,78667.1,168.5,-0.03995,7e-05,2.91683]
[1777650288927,37.21,78669.74,168.5,-0.0398,7e-05,2.90802]
[1777650293963,37.22,78667.11,168.5,-0.04,7e-05,2.92]
[1777650298818,37.22,78667.67,168.5,-0.03999,7e-05,2.91888]
[1777650305221,37.23,78676.11,168.5,-0.03944,7e-05,2.88676]
[1777650312525,37.24,78671.58,168.5,-0.03979,7e-05,2.90756]
[1777650318132,37.25,78665.23,168.5,-0.04026,7e-05,2.93486]
[1777650323167,37.25,78657.32,168.5,-0.04082,7e-05,2.96808]
[1777650328202,37.26,78656.83,168.5,-0.04087,7e-05,2.97108]
[1777650328946,37.26,78656.83,168.5,-0.04087,7e-05,2.97108]
[1777650334244,37.26,78655.46,168.5,-0.04091,7e-05,2.97168]
[1777650339279,37.27,78655.8,168.5,-0.0409,7e-05,2.97118]
[1777650344314,37.27,78655.98,168.5,-0.04091,7e-05,2.97145]
[1777650346614,37.27,78650.42,168.5,-0.0413,7e-05,2.99439]
[1777650352369,37.28,78649.38,168.5,-0.04138,7e-05,2.99927]
[1777650357408,37.28,78641.14,168.5,-0.04197,7e-05,3.03354]
[1777650358865,37.28,78634.74,168.5,-0.04243,7e-05,3.05999]
[1777650359436,37.28,78634.74,168.5,-0.04243,7e-05,3.05999]
[1777650365464,37.28,78629.54,168.5,-0.0428,7e-05,3.08138]
[1777650370505,37.28,78628.95,168.5,-0.04284,7e-05,3.08369]
[1777650375534,37.28,78628.06,168.5,-0.0429,7e-05,3.08725]
[1777650377598,37.28,78627.11,168.5,-0.04297,7e-05,3.09118]
[1777650383633,37.27,78627.46,168.5,-0.04294,7e-05,3.08952]
[1777650389594,37.27,78628.56,168.5,-0.04286,7e-05,3.08473]
[1777650393018,37.27,78633.03,168.5,-0.04246,7e-05,3.05993]
[1777650395081,37.27,78639.99,168.5,-0.04196,7e-05,3.03125]
[1777650400590,37.29,78652.07,168.5,-0.04117,7e-05,2.98494]
[1777650405745,37.3,78654.03,168.5,-0.04107,7e-05,2.97922]
[1777650410780,37.32,78654.76,168.5,-0.04111,7e-05,2.98166]
[1777650415815,37.33,78653.5,168.5,-0.04126,7e-05,2.99052]
[1777650420850,37.34,78650.94,168.5,-0.04145,7e-05,3.00168]
[1777650422865,37.34,78658.64,168.5,-0.04092,7e-05,2.97064]
[1777650429203,37.34,78659.14,168.5,-0.0409,7e-05,2.96938]
[1777650434950,37.35,78657.26,168.5,-0.04105,7e-05,2.97844]
[1777650440030,37.35,78657.71,168.5,-0.04104,7e-05,2.97752]
[1777650445054,37.36,78657.56,168.5,-0.04106,7e-05,2.97902]
[1777650446247,37.36,78657.56,168.5,-0.04106,7e-05,2.97902]
[1777650452103,37.36,78653.04,168.5,-0.04132,7e-05,2.99245]
[1777650457138,37.36,78653.34,168.5,-0.04131,7e-05,2.99197]
[1777650462173,37.37,78655.65,168.5,-0.04116,7e-05,2.98332]
[1777650467208,37.37,78656.13,168.5,-0.04114,7e-05,2.98202]
[1777650472243,37.37,78654.41,168.5,-0.04127,7e-05,2.98967]
[1777650477277,37.37,78656.19,168.5,-0.04116,7e-05,2.98297]
[1777650480228,37.38,78658.62,168.5,-0.04099,7e-05,2.97333]
[1777650485335,37.38,78655.66,168.5,-0.04121,7e-05,2.98608]
[1777650490370,37.38,78653.24,168.5,-0.04139,7e-05,2.99646]
[1777650494398,37.38,78645.39,168.5,-0.04195,7e-05,3.02887]
[1777650494854,37.38,78645.39,168.5,-0.04195,7e-05,3.02887]
[1777650497056,37.38,78637.48,168.5,-0.04251,7e-05,3.06151]
[1777650497245,37.38,78637.48,168.5,-0.04251,7e-05,3.06151]
[1777650499490,37.38,78630.97,168.5,-0.04298,7e-05,3.08845]
[1777650505545,37.38,78633.27,168.5,-0.0428,7e-05,3.07851]
[1777650511517,37.38,78630.9,168.5,-0.04289,7e-05,3.08166]
[1777650511758,37.38,78630.9,168.5,-0.04289,7e-05,3.08166]
[1777650517559,37.38,78629.04,168.5,-0.04302,7e-05,3.08901]
[1777650522594,37.38,78640.09,168.5,-0.04222,7e-05,3.04305]
[1777650527629,37.38,78641.34,168.5,-0.04213,7e-05,3.03803]
[1777650532664,37.38,78642.0,168.5,-0.04209,7e-05,3.03535]
[1777650537698,37.38,78639.84,168.5,-0.04224,7e-05,3.0443]
[1777650542734,37.38,78643.03,168.5,-0.04201,7e-05,3.0313]
[1777650544213,37.38,78643.03,168.5,-0.04201,7e-05,3.0313]
[1777650544314,37.38,78643.13,168.5,-0.04201,7e-05,3.03091]
[1777650545146,37.38,78643.13,168.5,-0.04201,7e-05,3.03091]
[1777650548245,37.39,78642.65,168.5,-0.04208,7e-05,3.03493]
[1777650552929,37.4,78640.11,168.5,-0.04232,7e-05,3.04877]
[1777650553028,37.4,78640.46,168.5,-0.0423,7e-05,3.04798]
[1777650554315,37.4,78640.46,168.5,-0.0423,7e-05,3.04798]
[1777650557054,37.4,78639.58,168.5,-0.04236,7e-05,3.05158]
[1777650557347,37.4,78639.58,168.5,-0.04236,7e-05,3.05158]
[1777650557350,37.4,78638.69,168.5,-0.04243,7e-05,3.05524]
[1777650558354,37.4,78638.69,168.5,-0.04243,7e-05,3.05524]
[1777650558707,37.4,78638.69,168.5,-0.04243,7e-05,3.05524]
[1777650558849,37.41,78641.71,168.5,-0.04222,7e-05,3.04342]
[1777650563884,37.41,78643.31,168.5,-0.04211,7e-05,3.0369]
[1777650565340,37.41,78643.31,168.5,-0.04211,7e-05,3.0369]
[1777650565441,37.41,78642.82,168.5,-0.04215,7e-05,3.03892]
[1777650567668,37.41,78639.83,168.5,-0.04237,7e-05,3.0519]
[1777650567712,37.41,78639.63,168.5,-0.04241,7e-05,3.05401]
[1777650568401,37.41,78639.63,168.5,-0.04241,7e-05,3.05401]
[1777650568502,37.41,78639.61,168.5,-0.04241,7e-05,3.05407]
[1777650573954,37.43,78641.91,168.5,-0.04222,7e-05,3.0416]
[1777650578989,37.44,78643.28,168.5,-0.04218,7e-05,3.0393]
[1777650580236,37.44,78643.28,168.5,-0.04218,7e-05,3.0393]
[1777650580336,37.44,78643.16,168.5,-0.0422,7e-05,3.04046]
[1777650580983,37.44,78643.16,168.5,-0.0422,7e-05,3.04046]
[1777650581003,37.44,78643.27,168.5,-0.04219,7e-05,3.04001]
[1777650582185,37.44,78643.27,168.5,-0.04219,7e-05,3.04001]
[1777650582243,37.44,78643.27,168.5,-0.04219,7e-05,3.04001]
[1777650582353,37.44,78643.27,168.5,-0.04219,7e-05,3.04001]
[1777650582385,37.45,78643.5,168.5,-0.04219,7e-05,3.03972]
[1777650583541,37.45,78643.5,168.5,-0.04219,7e-05,3.03972]
[1777650584024,37.45,78659.28,168.5,-0.04108,7e-05,2.97539]
[1777650584830,37.45,78659.28,168.5,-0.04108,7e-05,2.97539]
[1777650586806,37.45,78661.04,168.5,-0.04096,7e-05,2.96862]
[1777650592080,37.45,78662.22,168.5,-0.04089,7e-05,2.96452]
[1777650597069,37.45,78665.35,168.5,-0.04068,7e-05,2.95248]
[1777650602151,37.46,78667.81,168.5,-0.04053,7e-05,2.94373]
[1777650603033,37.46,78667.81,168.5,-0.04053,7e-05,2.94373]
[1777650608193,37.46,78663.65,168.5,-0.04084,7e-05,2.9616]
[1777650613253,37.47,78665.87,168.5,-0.0407,7e-05,2.95338]
[1777650615223,37.47,78665.37,168.5,-0.04074,7e-05,2.95576]
[1777650616222,37.47,78660.6,168.5,-0.04107,7e-05,2.97521]
[1777650619688,37.47,78655.64,168.5,-0.04143,7e-05,2.99573]
[1777650619691,37.47,78655.64,168.5,-0.04143,7e-05,2.99598]
[1777650620284,37.47,78637.29,168.5,-0.04273,7e-05,3.07121]
[1777650621534,37.47,78637.29,168.5,-0.04273,7e-05,3.07121]
[1777650621595,37.48,78629.42,168.5,-0.04332,7e-05,3.10512]
[1777650627334,37.49,78633.04,168.5,-0.04311,7e-05,3.09317]
[1777650630388,37.49,78634.44,168.5,-0.04303,7e-05,3.08859]
[1777650630495,37.49,78634.44,168.5,-0.04303,7e-05,3.08859]
[1777650630549,37.49,78634.44,168.5,-0.04303,7e-05,3.08859]
[1777650630773,37.5,78614.62,168.5,-0.04449,7e-05,3.17212]
[1777650630955,37.5,78614.62,168.5,-0.04449,7e-05,3.17212]
[1777650631244,37.5,78614.62,168.5,-0.04449,7e-05,3.17212]
[1777650631373,37.5,78614.62,168.5,-0.04449,7e-05,3.17212]
[1777650631448,37.5,78614.62,168.5,-0.04449,7e-05,3.17212]
[1777650631548,37.5,78614.62,168.5,-0.04449,7e-05,3.17212]
[1777650631593,37.5,78614.62,168.5,-0.04449,7e-05,3.17212]
[1777650631674,37.5,78614.62,168.5,-0.04449,7e-05,3.17212]
[1777650631749,37.5,78614.62,168.5,-0.04449,7e-05,3.17212]
[1777650631732,37.5,78568.42,168.5,-0.04794,8e-05,3.36451]
[1777650632091,37.5,78568.42,168.5,-0.04794,8e-05,3.36451]
[1777650632362,37.5,78568.42,168.5,-0.04794,8e-05,3.36451]
[1777650632539,37.5,78568.42,168.5,-0.04794,8e-05,3.36451]
[1777650632670,37.5,78530.93,168.5,-0.05097,8e-05,3.53133]
[1777650632963,37.5,78530.93,168.5,-0.05097,8e-05,3.53133]
[1777650633109,37.5,78530.93,168.5,-0.05097,8e-05,3.53133]
[1777650633361,37.5,78530.93,168.5,-0.05097,8e-05,3.53133]
[1777650633437,37.5,78530.93,168.5,-0.05097,8e-05,3.53133]
[1777650633785,37.5,78504.52,168.5,-0.05319,9e-05,3.65189]
[1777650634561,37.5,78504.52,168.5,-0.05319,9e-05,3.65189]
[1777650634604,37.5,78504.52,168.5,-0.05319,9e-05,3.65189]
[1777650634636,37.49,78454.16,168.5,-0.05765,9e-05,3.88877]
[1777650635386,37.49,78454.16,168.5,-0.05765,9e-05,3.88877]
[1777650635653,37.49,78454.16,168.5,-0.05765,9e-05,3.88877]
[1777650635754,37.5,78418.51,168.5,-0.06098,0.0001,4.0623]
[1777650636900,37.49,78408.32,168.5,-0.06196,0.0001,4.11248]
[1777650637209,37.49,78408.32,168.5,-0.06196,0.0001,4.11248]
[1777650637557,37.49,78408.32,168.5,-0.06196,0.0001,4.11248]
[1777650637612,37.49,78378.51,168.5,-0.0649,0.0001,4.26182]
[1777650637925,37.49,78378.51,168.5,-0.0649,0.0001,4.26182]
[1777650638053,37.49,78378.51,168.5,-0.0649,0.0001,4.26182]
[1777650638436,37.49,78378.51,168.5,-0.0649,0.0001,4.26182]
[1777650638578,37.49,78378.51,168.5,-0.0649,0.0001,4.26182]
[1777650638656,37.49,78349.25,168.5,-0.06786,0.0001,4.41015]
[1777650639000,37.49,78349.25,168.5,-0.06786,0.0001,4.41015]
[1777650639041,37.49,78349.25,168.5,-0.06786,0.0001,4.41015]
[1777650639445,37.49,78349.25,168.5,-0.06786,0.0001,4.41015]
[1777650639768,37.49,78325.24,168.5,-0.07037,0.00011,4.53408]
[1777650640313,37.49,78325.24,168.5,-0.07037,0.00011,4.53408]
[1777650640542,37.49,78325.24,168.5,-0.07037,0.00011,4.53408]
[1777650640593,37.49,78316.42,168.5,-0.07132,0.00011,4.58042]
[1777650641268,37.49,78316.42,168.5,-0.07132,0.00011,4.58042]
[1777650641474,37.49,78316.42,168.5,-0.07132,0.00011,4.58042]
[1777650641675,37.49,78316.42,168.5,-0.07132,0.00011,4.58042]
[1777650641709,37.49,78316.42,168.5,-0.07132,0.00011,4.58042]
[1777650641744,37.49,78316.42,168.5,-0.07132,0.00011,4.58042]
[1777650641810,37.45,78312.76,168.5,-0.07154,0.00011,4.59084]
[1777650642172,37.45,78312.76,168.5,-0.07154,0.00011,4.59084]
[1777650642584,37.45,78312.76,168.5,-0.07154,0.00011,4.59084]
[1777650642860,37.45,78325.9,168.5,-0.07012,0.00011,4.52175]
[1777650642884,37.45,78325.9,168.5,-0.07012,0.00011,4.52175]
[1777650643151,37.45,78325.9,168.5,-0.07012,0.00011,4.52175]
[1777650643272,37.45,78325.9,168.5,-0.07012,0.00011,4.52175]
[1777650643561,37.45,78325.9,168.5,-0.07012,0.00011,4.52175]
[1777650643649,37.45,78325.9,168.5,-0.07012,0.00011,4.52175]
[1777650643862,37.36,78341.99,168.5,-0.06794,0.0001,4.41378]
[1777650644706,37.36,78355.31,168.5,-0.06656,0.0001,4.34506]
[1777650645104,37.36,78355.31,168.5,-0.06656,0.0001,4.34506]
[1777650645641,37.36,78355.31,168.5,-0.06656,0.0001,4.34506]
[1777650645745,37.29,78363.13,168.5,-0.06541,0.0001,4.28693]
[1777650645846,37.29,78363.13,168.5,-0.06541,0.0001,4.28693]
[1777650646166,37.29,78363.13,168.5,-0.06541,0.0001,4.28693]
[1777650647709,37.28,78345.85,168.5,-0.06715,0.0001,4.37413]
[1777650648199,37.28,78345.85,168.5,-0.06715,0.0001,4.37413]
[1777650648802,37.28,78345.85,168.5,-0.06715,0.0001,4.37413]
[1777650648754,37.28,78370.13,168.5,-0.06465,0.0001,4.24879]
[1777650648972,37.28,78370.13,168.5,-0.06465,0.0001,4.24879]
[1777650649024,37.28,78370.13,168.5,-0.06465,0.0001,4.24879]
[1777650649146,37.28,78370.13,168.5,-0.06465,0.0001,4.24879]
[1777650649454,37.28,78370.13,168.5,-0.06465,0.0001,4.24879]
[1777650649495,37.28,78370.13,168.5,-0.06465,0.0001,4.24879]
[1777650649584,37.28,78370.13,168.5,-0.06465,0.0001,4.24879]
[1777650649617,37.28,78370.13,168.5,-0.06465,0.0001,4.24879]
[1777650649715,37.28,78407.32,168.5,-0.06099,0.0001,4.06214]
[1777650650265,37.28,78407.32,168.5,-0.06099,0.0001,4.06214]
[1777650650305,37.28,78407.32,168.5,-0.06099,0.0001,4.06214]
[1777650650363,37.28,78407.32,168.5,-0.06099,0.0001,4.06214]
[1777650650777,37.25,78425.27,168.5,-0.05915,9e-05,3.96681]
[1777650654134,37.25,78427.95,168.5,-0.05888,9e-05,3.95256]
[1777650654142,37.25,78427.95,168.5,-0.05888,9e-05,3.95256]
[1777650655017,37.25,78429.5,168.5,-0.05873,9e-05,3.94476]
[1777650655339,37.25,78429.5,168.5,-0.05873,9e-05,3.94476]
[1777650655465,37.25,78429.5,168.5,-0.05873,9e-05,3.94476]
[1777650657763,37.24,78428.63,168.5,-0.05876,9e-05,3.94625]
[1777650659210,37.23,78430.03,168.5,-0.05857,9e-05,3.93656]
[1777650660490,37.22,78436.01,168.5,-0.05797,9e-05,3.90519]
[1777650660658,37.22,78436.01,168.5,-0.05797,9e-05,3.90519]
[1777650660968,37.21,78432.54,168.5,-0.05826,9e-05,3.92024]
[1777650660988,37.21,78432.54,168.5,-0.05826,9e-05,3.92024]
[1777650661413,37.21,78432.54,168.5,-0.05826,9e-05,3.92024]
[1777650662608,37.2,78427.14,168.5,-0.05873,9e-05,3.94448]
[1777650662709,37.19,78416.25,168.5,-0.05971,9e-05,3.99541]
[1777650663141,37.19,78416.25,168.5,-0.05971,9e-05,3.99541]
[1777650663299,37.19,78416.25,168.5,-0.05971,9e-05,3.99541]
[1777650663630,37.19,78416.25,168.5,-0.05971,9e-05,3.99541]
[1777650663693,37.19,78416.25,168.5,-0.05971,9e-05,3.99541]
[1777650663784,37.19,78416.25,168.5,-0.05971,9e-05,3.99541]
[1777650663839,37.19,78379.49,168.5,-0.06327,0.0001,4.17858]
[1777650663937,37.19,78379.49,168.5,-0.06327,0.0001,4.17858]
[1777650664428,37.19,78379.49,168.5,-0.06327,0.0001,4.17858]
[1777650664841,37.18,78356.28,168.5,-0.06553,0.0001,4.29279]
[1777650664947,37.18,78356.28,168.5,-0.06553,0.0001,4.29279]
[1777650665806,37.18,78356.28,168.5,-0.06553,0.0001,4.29279]
[1777650665660,37.18,78341.98,168.5,-0.06699,0.0001,4.36608]
[1777650668314,37.17,78341.94,168.5,-0.06698,0.0001,4.36528]
[1777650668496,37.17,78341.94,168.5,-0.06698,0.0001,4.36528]
[1777650668798,37.17,78341.94,168.5,-0.06698,0.0001,4.36528]
[1777650669981,37.13,78343.4,168.5,-0.06663,0.0001,4.34804]
[1777650670730,37.13,78343.4,168.5,-0.06663,0.0001,4.34804]
[1777650670784,37.12,78343.85,168.5,-0.0665,0.0001,4.34135]
[1777650671889,37.1,78344.27,168.5,-0.06637,0.0001,4.33495]
[1777650672689,37.1,78344.27,168.5,-0.06637,0.0001,4.33495]
[1777650672709,37.11,78333.05,168.5,-0.06757,0.0001,4.39444]
[1777650673061,37.11,78333.05,168.5,-0.06757,0.0001,4.39444]
[1777650673585,37.11,78333.05,168.5,-0.06757,0.0001,4.39444]
[1777650674724,37.11,78317.64,168.5,-0.0692,0.00011,4.47509]
[1777650675731,37.11,78324.43,168.5,-0.06847,0.00011,4.43938]
[1777650675889,37.11,78324.43,168.5,-0.06847,0.00011,4.43938]
[1777650676449,37.11,78324.43,168.5,-0.06847,0.00011,4.43938]
[1777650676539,37.11,78324.43,168.5,-0.06847,0.00011,4.43938]
[1777650676738,37.11,78328.84,168.5,-0.068,0.00011,4.416]
[1777650677050,37.11,78328.84,168.5,-0.068,0.00011,4.416]
[1777650677054,37.11,78328.84,168.5,-0.068,0.00011,4.416]
[1777650677264,37.11,78328.84,168.5,-0.068,0.00011,4.416]
[1777650677744,37.11,78328.84,168.5,-0.068,0.00011,4.416]
[1777650677822,37.08,78335.39,168.5,-0.06721,0.0001,4.37654]
[1777650678983,37.07,78335.76,168.5,-0.06708,0.0001,4.3699]
[1777650680226,37.05,78331.55,168.5,-0.06742,0.0001,4.3872]
[1777650681780,37.01,78323.1,168.5,-0.06812,0.00011,4.42164]
[1777650682746,37.01,78323.1,168.5,-0.06812,0.00011,4.42164]
[1777650682788,36.99,78321.28,168.5,-0.06821,0.00011,4.42581]
[1777650683264,36.99,78321.28,168.5,-0.06821,0.00011,4.42581]
[1777650683795,36.99,78313.28,168.5,-0.06906,0.00011,4.46786]
[1777650684471,36.99,78313.28,168.5,-0.06906,0.00011,4.46786]
[1777650684779,36.99,78313.28,168.5,-0.06906,0.00011,4.46786]
[1777650684802,36.99,78317.5,168.5,-0.06859,0.00011,4.44501]
[1777650685568,36.99,78317.5,168.5,-0.06859,0.00011,4.44501]
[1777650686363,36.97,78320.36,168.5,-0.06818,0.00011,4.42431]
[1777650686816,36.93,78325.95,168.5,-0.0674,0.0001,4.38542]
[1777650687345,36.93,78325.95,168.5,-0.0674,0.0001,4.38542]
[1777650687348,36.93,78325.95,168.5,-0.0674,0.0001,4.38542]
[1777650687541,36.93,78325.95,168.5,-0.0674,0.0001,4.38542]
[1777650687823,36.9,78333.74,168.5,-0.0664,0.0001,4.33586]
[1777650688086,36.9,78333.74,168.5,-0.0664,0.0001,4.33586]
[1777650688427,36.9,78333.74,168.5,-0.0664,0.0001,4.33586]
[1777650689089,36.87,78340.0,168.5,-0.0656,0.0001,4.29526]
[1777650689837,36.85,78339.77,168.5,-0.06556,0.0001,4.2933]
[1777650690766,36.85,78339.77,168.5,-0.06556,0.0001,4.2933]
[1777650691637,36.84,78337.29,168.5,-0.06575,0.0001,4.30305]
[1777650693359,36.82,78343.73,168.5,-0.06487,0.0001,4.25649]
[1777650693914,36.82,78349.21,168.5,-0.06431,0.0001,4.22805]
[1777650694874,36.82,78354.95,168.5,-0.06372,0.0001,4.19799]
[1777650694999,36.82,78354.95,168.5,-0.06372,0.0001,4.19799]
[1777650695894,36.82,78354.95,168.5,-0.06372,0.0001,4.19799]
[1777650696510,36.81,78354.53,168.5,-0.06375,0.0001,4.19954]
[1777650698355,36.81,78356.28,168.5,-0.06355,0.0001,4.1894]
[1777650699919,36.81,78356.51,168.5,-0.06351,0.0001,4.18765]
[1777650699929,36.81,78356.51,168.5,-0.06351,0.0001,4.18765]
[1777650701107,36.8,78359.34,168.5,-0.06322,0.0001,4.17262]
[1777650701283,36.8,78359.34,168.5,-0.06322,0.0001,4.17262]
[1777650702908,36.78,78360.05,168.5,-0.06304,0.0001,4.16337]
[1777650703351,36.78,78360.05,168.5,-0.06304,0.0001,4.16337]
[1777650703471,36.78,78360.05,168.5,-0.06304,0.0001,4.16337]
[1777650703609,36.78,78360.05,168.5,-0.06304,0.0001,4.16337]
[1777650703775,36.78,78360.05,168.5,-0.06304,0.0001,4.16337]
[1777650703938,36.78,78349.87,168.5,-0.06404,0.0001,4.21433]
[1777650708973,36.77,78344.55,168.5,-0.06452,0.0001,4.23845]
[1777650710630,36.77,78344.55,168.5,-0.06452,0.0001,4.23845]
[1777650710953,36.76,78343.2,168.5,-0.06464,0.0001,4.24475]
[1777650712184,36.76,78339.74,168.5,-0.06498,0.0001,4.26194]
[1777650712406,36.76,78339.74,168.5,-0.06498,0.0001,4.26194]
[1777650712434,36.76,78339.74,168.5,-0.06498,0.0001,4.26194]
[1777650712484,36.76,78339.74,168.5,-0.06498,0.0001,4.26194]
[1777650712695,36.76,78339.74,168.5,-0.06498,0.0001,4.26194]
[1777650712823,36.76,78339.74,168.5,-0.06498,0.0001,4.26194]
[1777650712826,36.74,78335.61,168.5,-0.06528,0.0001,4.2767]
[1777650713163,36.74,78335.61,168.5,-0.06528,0.0001,4.2767]
[1777650713871,36.74,78318.91,168.5,-0.06704,0.00011,4.36502]
[1777650714851,36.74,78318.91,168.5,-0.06704,0.00011,4.36502]
[1777650714878,36.74,78310.75,168.5,-0.06791,0.00011,4.40796]
[1777650715409,36.74,78310.75,168.5,-0.06791,0.00011,4.40796]
[1777650715695,36.74,78310.75,168.5,-0.06791,0.00011,4.40796]
[1777650715778,36.74,78298.01,168.5,-0.06927,0.00011,4.47531]
[1777650716022,36.74,78286.24,168.5,-0.07055,0.00011,4.53808]
[1777650717481,36.74,78286.24,168.5,-0.07055,0.00011,4.53808]
[1777650717649,36.74,78285.93,168.5,-0.07057,0.00011,4.53902]
[1777650718890,36.74,78294.35,168.5,-0.06964,0.00011,4.49357]
[1777650721577,36.72,78286.97,168.5,-0.07034,0.00011,4.52777]
[1777650722219,36.72,78286.97,168.5,-0.07034,0.00011,4.52777]
[1777650722237,36.71,78279.45,168.5,-0.07115,0.00011,4.56755]
[1777650723578,36.71,78279.45,168.5,-0.07115,0.00011,4.56755]
[1777650723592,36.71,78279.45,168.5,-0.07115,0.00011,4.56755]
[1777650724017,36.71,78280.14,168.5,-0.07105,0.00011,4.56269]
[1777650724930,36.7,78279.01,168.5,-0.07114,0.00011,4.56702]
[1777650726354,36.7,78265.11,168.5,-0.07268,0.00011,4.64149]
[1777650727867,36.67,78240.22,168.5,-0.07534,0.00012,4.76951]
[1777650728539,36.67,78216.05,168.5,-0.07817,0.00012,4.90353]
[1777650729118,36.67,78206.26,168.5,-0.07932,0.00012,4.95724]
[1777650730267,36.67,78206.26,168.5,-0.07932,0.00012,4.95724]
[1777650730272,36.66,78195.46,168.5,-0.08059,0.00012,5.01688]
[1777650731271,36.66,78195.46,168.5,-0.08059,0.00012,5.01688]
[1777650732703,36.66,78194.24,168.5,-0.08071,0.00012,5.02243]
[1777650732858,36.66,78194.24,168.5,-0.08071,0.00012,5.02243]
[1777650732931,36.66,78207.62,168.5,-0.07908,0.00012,4.94632]
[1777650733975,36.65,78208.07,168.5,-0.07901,0.00012,4.94304]
[1777650734154,36.65,78210.97,168.5,-0.07867,0.00012,4.92679]
[1777650736862,36.57,78202.97,168.5,-0.07915,0.00012,4.94917]
[1777650737826,36.52,78214.39,168.5,-0.07752,0.00012,4.87238]
[1777650740501,36.44,78235.15,168.5,-0.07465,0.00012,4.7359]
[1777650741203,36.44,78264.04,168.5,-0.07136,0.00011,4.57696]
[1777650746217,36.41,78270.33,168.5,-0.07051,0.00011,4.53529]
[1777650746274,36.41,78282.3,168.5,-0.06919,0.00011,4.47036]
[1777650750232,36.4,78284.19,168.5,-0.06896,0.00011,4.45899]
[1777650750335,36.4,78284.19,168.5,-0.06896,0.00011,4.45899]
[1777650750346,36.4,78284.19,168.5,-0.06896,0.00011,4.45899]
[1777650750805,36.4,78303.88,168.5,-0.06684,0.00011,4.35387]
[1777650751092,36.4,78303.88,168.5,-0.06684,0.00011,4.35387]
[1777650751290,36.4,78303.88,168.5,-0.06684,0.00011,4.35387]
[1777650751297,36.4,78322.72,168.5,-0.06476,0.0001,4.24743]
[1777650752051,36.4,78322.72,168.5,-0.06476,0.0001,4.24743]
[1777650752105,36.4,78322.72,168.5,-0.06476,0.0001,4.24743]
[1777650752808,36.4,78328.37,168.5,-0.06417,0.0001,4.21742]
[1777650753562,36.4,78328.37,168.5,-0.06417,0.0001,4.21742]
[1777650754006,36.4,78328.37,168.5,-0.06417,0.0001,4.21742]
[1777650754076,36.4,78332.61,168.5,-0.06373,0.0001,4.19544]
[1777650754256,36.4,78332.61,168.5,-0.06373,0.0001,4.19544]
[1777650754683,36.4,78332.61,168.5,-0.06373,0.0001,4.19544]
[1777650754897,36.4,78332.61,168.5,-0.06373,0.0001,4.19544]
[1777650754914,36.4,78332.61,168.5,-0.06373,0.0001,4.19544]
[1777650754979,36.39,78363.73,168.5,-0.0606,0.0001,4.03554]
[1777650755776,36.39,78377.06,168.5,-0.0593,0.0001,3.96822]
[1777650757405,36.39,78378.88,168.5,-0.05913,0.0001,3.95911]
[1777650757441,36.39,78378.88,168.5,-0.05913,0.0001,3.95911]
[1777650757844,36.39,78370.9,168.5,-0.0599,0.0001,3.99899]
[1777650758368,36.39,78370.9,168.5,-0.0599,0.0001,3.99899]
[1777650758615,36.39,78370.9,168.5,-0.0599,0.0001,3.99899]
[1777650758867,36.39,78370.9,168.5,-0.0599,0.0001,3.99899]
[1777650758868,36.39,78394.01,168.5,-0.05768,9e-05,3.88337]
[1777650759056,36.39,78394.01,168.5,-0.05768,9e-05,3.88337]
[1777650759538,36.39,78394.01,168.5,-0.05768,9e-05,3.88337]
[1777650760656,36.39,78394.59,168.5,-0.05762,9e-05,3.88045]
[1777650761072,36.39,78390.11,168.5,-0.05804,9e-05,3.90257]
[1777650761122,36.39,78390.11,168.5,-0.05804,9e-05,3.90257]
[1777650761263,36.39,78390.11,168.5,-0.05804,9e-05,3.90257]
[1777650761396,36.39,78390.11,168.5,-0.05804,9e-05,3.90257]
[1777650761913,36.39,78390.11,168.5,-0.05804,9e-05,3.90257]
[1777650761919,36.39,78403.77,168.5,-0.05676,9e-05,3.83517]
[1777650762199,36.39,78403.77,168.5,-0.05676,9e-05,3.83517]
[1777650762648,36.39,78416.78,168.5,-0.05556,9e-05,3.77161]
[1777650763583,36.39,78416.78,168.5,-0.05556,9e-05,3.77161]
[1777650764941,36.39,78414.43,168.5,-0.05578,9e-05,3.78317]
[1777650765949,36.39,78412.08,168.5,-0.05599,9e-05,3.79474]
[1777650765973,36.39,78391.02,168.5,-0.05796,9e-05,3.89835]
[1777650766842,36.39,78391.02,168.5,-0.05796,9e-05,3.89835]
[1777650766855,36.39,78391.02,168.5,-0.05796,9e-05,3.89835]
[1777650766926,36.39,78368.64,168.5,-0.06011,0.0001,4.01]
[1777650767234,36.39,78368.64,168.5,-0.06011,0.0001,4.01]
[1777650767593,36.39,78357.59,168.5,-0.06119,0.0001,4.06595]
[1777650768917,36.39,78357.59,168.5,-0.06119,0.0001,4.06595]
[1777650769279,36.39,78353.77,168.5,-0.06156,0.0001,4.08467]
[1777650769410,36.39,78342.54,168.5,-0.06268,0.0001,4.14215]
[1777650770570,36.39,78342.54,168.5,-0.06268,0.0001,4.14215]
[1777650770615,36.39,78332.45,168.5,-0.0637,0.0001,4.19372]
[1777650771749,36.39,78332.45,168.5,-0.0637,0.0001,4.19372]
[1777650771959,36.39,78332.45,168.5,-0.0637,0.0001,4.19372]
[1777650773120,36.38,78323.98,168.5,-0.06455,0.0001,4.23656]
[1777650775658,36.38,78325.08,168.5,-0.06441,0.0001,4.2296]
[1777650775727,36.38,78325.08,168.5,-0.06441,0.0001,4.2296]
[1777650775735,36.38,78324.97,168.5,-0.06441,0.0001,4.22957]
[1777650776996,36.38,78324.97,168.5,-0.06441,0.0001,4.22957]
[1777650777007,36.38,78317.58,168.5,-0.06517,0.0001,4.26783]
[1777650777792,36.38,78317.58,168.5,-0.06517,0.0001,4.26783]
[1777650777849,36.37,78318.95,168.5,-0.06502,0.0001,4.26056]
[1777650779323,36.37,78319.04,168.5,-0.06501,0.0001,4.26009]
[1777650779480,36.38,78315.65,168.5,-0.06537,0.0001,4.27815]
[1777650784139,36.37,78314.99,168.5,-0.06543,0.0001,4.28097]
[1777650784519,36.37,78315.51,168.5,-0.06537,0.0001,4.27811]
[1777650785470,36.37,78315.51,168.5,-0.06537,0.0001,4.27811]
[1777650785525,36.37,78319.2,168.5,-0.06497,0.0001,4.25812]
[1777650786215,36.37,78319.2,168.5,-0.06497,0.0001,4.25812]
[1777650787448,36.37,78317.58,168.5,-0.06514,0.0001,4.26648]
[1777650788022,36.37,78317.58,168.5,-0.06514,0.0001,4.26648]
[1777650787540,36.37,78316.56,168.5,-0.06524,0.0001,4.2717]
[1777650788483,36.37,78316.56,168.5,-0.06524,0.0001,4.2717]
[1777650790337,36.36,78321.97,168.5,-0.06464,0.0001,4.24148]
[1777650790563,36.36,78322.59,168.5,-0.06458,0.0001,4.23825]
[1777650793698,36.36,78315.82,168.5,-0.06528,0.0001,4.27337]
[1777650795820,36.36,78303.64,168.5,-0.06655,0.00011,4.33692]
[1777650801037,36.36,78299.95,168.5,-0.06692,0.00011,4.35565]
[1777650800634,36.36,78290.45,168.5,-0.06793,0.00011,4.40583]
[1777650805669,36.35,78289.5,168.5,-0.068,0.00011,4.40938]
[1777650810704,36.34,78287.85,168.5,-0.06815,0.00011,4.41649]
[1777650815738,36.34,78287.98,168.5,-0.068,0.00011,4.4068]
[1777650820774,36.33,78295.49,168.5,-0.06717,0.00011,4.36537]
[1777650823795,36.33,78306.88,168.5,-0.06594,0.00011,4.30422]
[1777650826816,36.33,78313.52,168.5,-0.06524,0.0001,4.26891]
[1777650828830,36.33,78306.91,168.5,-0.06592,0.00011,4.30339]
[1777650832858,36.32,78299.28,168.5,-0.06672,0.00011,4.34304]
[1777650834872,36.32,78306.75,168.5,-0.06592,0.00011,4.30321]
[1777650839907,36.32,78306.76,168.5,-0.06591,0.00011,4.30248]
[1777650844942,36.32,78312.66,168.5,-0.06527,0.0001,4.27083]
[1777650846956,36.32,78319.69,168.5,-0.06454,0.0001,4.2339]
[1777650851581,36.32,78317.98,168.5,-0.06471,0.0001,4.24265]
[1777650851991,36.31,78318.76,168.5,-0.06462,0.0001,4.23797]
[1777650852627,36.31,78318.76,168.5,-0.06462,0.0001,4.23797]
[1777650855012,36.31,78330.15,168.5,-0.06342,0.0001,4.17704]
[1777650858033,36.3,78340.1,168.5,-0.06238,0.0001,4.12427]
[1777650861898,36.3,78338.79,168.5,-0.06249,0.0001,4.12975]
[1777650862061,36.29,78330.72,168.5,-0.0633,0.0001,4.17095]
[1777650867095,36.28,78329.39,168.5,-0.06338,0.0001,4.17523]
[1777650870240,36.28,78329.9,168.5,-0.0633,0.0001,4.17107]
[1777650872304,36.28,78332.49,168.5,-0.06293,0.0001,4.15004]
[1777650873226,36.28,78333.43,168.5,-0.06283,0.0001,4.1447]
[1777650873228,36.27,78340.46,168.5,-0.06211,0.0001,4.10806]
[1777650876456,36.27,78340.62,168.5,-0.06208,0.0001,4.10644]
[1777650881318,36.26,78342.21,168.5,-0.06188,0.0001,4.09628]
[1777650882608,36.26,78343.37,168.5,-0.06175,0.0001,4.08994]
[1777650887694,36.26,78351.01,168.5,-0.06096,0.0001,4.04922]
[1777650888842,36.25,78350.85,168.5,-0.06097,0.0001,4.04972]
[1777650890130,36.25,78338.97,168.5,-0.06214,0.0001,4.1094]
[1777650890149,36.25,78338.97,168.5,-0.06214,0.0001,4.1094]
[1777650890274,36.25,78338.97,168.5,-0.06214,0.0001,4.1094]
[1777650890508,36.25,78338.97,168.5,-0.06214,0.0001,4.1094]
[1777650890870,36.25,78338.97,168.5,-0.06214,0.0001,4.1094]
[1777650890974,36.25,78338.97,168.5,-0.06214,0.0001,4.1094]
[1777650891068,36.25,78346.72,168.5,-0.06136,0.0001,4.06969]
[1777650891994,36.25,78361.42,168.5,-0.0599,0.0001,3.99439]
[1777650893440,36.25,78363.53,168.5,-0.05969,0.0001,3.98373]
[1777650899474,36.24,78358.31,168.5,-0.06018,0.0001,4.00874]
[1777650905436,36.24,78358.9,168.5,-0.06009,0.0001,4.00413]
[1777650908383,36.23,78351.01,168.5,-0.06084,0.0001,4.04305]
[1777650913418,36.23,78350.91,168.5,-0.06082,0.0001,4.04192]
[1777650916084,36.22,78357.88,168.5,-0.06012,0.0001,4.00562]
[1777650918660,36.22,78362.86,168.5,-0.05962,0.0001,3.98019]
[1777650923587,36.22,78367.27,168.5,-0.05918,0.0001,3.95689]
[1777650929530,36.21,78359.25,168.5,-0.05993,0.0001,3.99591]
[1777650934565,36.21,78360.29,168.5,-0.05971,0.0001,3.98251]
[1777650935772,36.21,78360.29,168.5,-0.05971,0.0001,3.98251]
[1777650938428,36.21,78355.23,168.5,-0.06019,0.0001,4.0075]
[1777650943628,36.2,78360.96,168.5,-0.0596,0.0001,3.97699]
[1777650947345,36.2,78357.8,168.5,-0.0599,0.0001,3.99229]
[1777650949671,36.19,78366.23,168.5,-0.05907,0.0001,3.94908]
[1777650951660,36.19,78369.17,168.5,-0.05878,0.0001,3.93414]
[1777650956662,36.19,78366.48,168.5,-0.05903,0.0001,3.94709]
[1777650958315,36.19,78369.8,168.5,-0.0587,0.0001,3.92998]
[1777650960790,36.19,78374.1,168.5,-0.05828,0.0001,3.90824]
[1777650962978,36.19,78378.97,168.5,-0.05781,0.0001,3.88382]
[1777650963042,36.19,78388.38,168.5,-0.05692,9e-05,3.83713]
[1777650963662,36.19,78388.38,168.5,-0.05692,9e-05,3.83713]
[1777650964021,36.19,78388.38,168.5,-0.05692,9e-05,3.83713]
[1777650964241,36.19,78391.75,168.5,-0.05661,9e-05,3.82054]
[1777650964297,36.19,78391.75,168.5,-0.05661,9e-05,3.82054]
[1777650964671,36.19,78391.75,168.5,-0.05661,9e-05,3.82054]
[1777650964777,36.19,78385.09,168.5,-0.05723,9e-05,3.85347]
[1777650966057,36.19,78385.09,168.5,-0.05723,9e-05,3.85347]
[1777650969207,36.19,78386.64,168.5,-0.05709,9e-05,3.8459]
[1777650971358,36.19,78386.35,168.5,-0.05712,9e-05,3.84742]
[1777650972255,36.19,78380.74,168.5,-0.05765,0.0001,3.8753]
[1777650972435,36.19,78380.74,168.5,-0.05765,0.0001,3.8753]
[1777650976105,36.19,78377.73,168.5,-0.05794,0.0001,3.89031]
[1777650979952,36.19,78376.04,168.5,-0.0581,0.0001,3.89861]
[1777650984612,36.19,78374.85,168.5,-0.05821,0.0001,3.90436]
[1777650984730,36.19,78374.85,168.5,-0.05821,0.0001,3.90436]
[1777650989952,36.19,78367.36,168.5,-0.05892,0.0001,3.94135]
[1777650994987,36.19,78370.46,168.5,-0.05852,0.0001,3.9184]
[1777651000027,36.18,78370.74,168.5,-0.05849,0.0001,3.91675]
[1777651005059,36.18,78378.74,168.5,-0.05771,0.0001,3.87643]
[1777651008514,36.18,78382.0,168.5,-0.0574,9e-05,3.86027]
[1777651013475,36.18,78386.72,168.5,-0.05696,9e-05,3.83712]
[1777651013525,36.18,78386.72,168.5,-0.05696,9e-05,3.83712]
[1777651019157,36.19,78387.69,168.5,-0.05688,9e-05,3.83272]
[1777651020042,36.19,78387.69,168.5,-0.05688,9e-05,3.83272]
[1777651022651,36.19,78387.11,168.5,-0.05694,9e-05,3.8358]
[1777651025199,36.19,78398.64,168.5,-0.05587,9e-05,3.77935]
[1777651027214,36.19,78416.2,168.5,-0.05426,9e-05,3.69422]
[1777651032249,36.19,78405.94,168.5,-0.05523,9e-05,3.74546]
[1777651032588,36.19,78405.94,168.5,-0.05523,9e-05,3.74546]
[1777651035270,36.2,78417.66,168.5,-0.05417,9e-05,3.68923]
[1777651038615,36.2,78420.87,168.5,-0.05389,9e-05,3.67433]
[1777651044334,36.21,78421.78,168.5,-0.05385,9e-05,3.67198]
[1777651048362,36.21,78429.61,168.5,-0.05317,9e-05,3.63566]
[1777651053396,36.22,78432.57,168.5,-0.05285,9e-05,3.61666]
[1777651058751,36.22,78429.25,168.5,-0.05317,9e-05,3.63396]
[1777651062847,36.23,78428.89,168.5,-0.05323,9e-05,3.6374]
[1777651063283,36.23,78428.89,168.5,-0.05323,9e-05,3.6374]
[1777651064474,36.23,78420.8,168.5,-0.05397,9e-05,3.67687]
[1777651069508,36.24,78415.83,168.5,-0.05444,9e-05,3.70206]
[1777651074526,36.24,78418.06,168.5,-0.05426,9e-05,3.69222]
[1777651074975,36.24,78418.06,168.5,-0.05426,9e-05,3.69222]
[1777651080587,36.25,78412.66,168.5,-0.05478,9e-05,3.71986]
[1777651082601,36.25,78421.55,168.5,-0.05398,9e-05,3.67735]
[1777651087636,36.25,78426.25,168.5,-0.05358,9e-05,3.65611]
[1777651092676,36.26,78432.03,168.5,-0.0531,9e-05,3.63003]
[1777651093659,36.26,78432.03,168.5,-0.0531,9e-05,3.63003]
[1777651094781,36.26,78442.08,168.5,-0.05222,9e-05,3.58293]
[1777651100731,36.27,78454.66,168.5,-0.05117,9e-05,3.52624]
[1777651105766,36.28,78461.61,168.5,-0.05062,9e-05,3.49641]
[1777651110801,36.29,78461.69,168.5,-0.05067,9e-05,3.49877]
[1777651116018,36.3,78459.62,168.5,-0.0508,9e-05,3.50392]
[1777651121878,36.32,78452.85,168.5,-0.05145,9e-05,3.53938]
[1777651126913,36.33,78453.32,168.5,-0.05145,9e-05,3.53959]
[1777651131948,36.34,78455.42,168.5,-0.05131,9e-05,3.53212]
[1777651136983,36.35,78455.16,168.5,-0.05138,9e-05,3.53575]
[1777651142023,36.35,78455.97,168.5,-0.05135,9e-05,3.53438]
[1777651147058,36.36,78452.6,168.5,-0.05169,9e-05,3.55257]
[1777651152093,36.37,78454.22,168.5,-0.05159,9e-05,3.54725]
[1777651157128,36.38,78454.54,168.5,-0.05161,9e-05,3.54852]
[1777651158560,36.39,78454.96,168.5,-0.05159,9e-05,3.547]
[1777651165184,36.4,78454.35,168.5,-0.0517,9e-05,3.55305]
[1777651170219,36.41,78455.59,168.5,-0.05163,9e-05,3.54956]
[1777651173240,36.41,78461.26,168.5,-0.05108,9e-05,3.51777]
[1777651178275,36.42,78458.87,168.5,-0.05133,9e-05,3.53135]
[1777651183310,36.43,78459.48,168.5,-0.05132,9e-05,3.53087]
[1777651188346,36.44,78458.79,168.5,-0.05142,9e-05,3.53646]
[1777651191246,36.44,78458.36,168.5,-0.05148,9e-05,3.5394]
[1777651191933,36.45,78458.55,168.5,-0.05147,9e-05,3.53897]
[1777651197411,36.46,78450.84,168.5,-0.05219,9e-05,3.57778]
[1777651198074,36.46,78450.84,168.5,-0.05219,9e-05,3.57778]
[1777651198086,36.46,78450.84,168.5,-0.05219,9e-05,3.57778]
[1777651199381,36.46,78448.85,168.5,-0.05237,9e-05,3.58755]
[1777651200656,36.46,78437.16,168.5,-0.05341,9e-05,3.64365]
[1777651200927,36.46,78437.16,168.5,-0.05341,9e-05,3.64365]
[1777651201439,36.46,78449.03,168.5,-0.05237,9e-05,3.58769]
[1777651201752,36.46,78449.03,168.5,-0.05237,9e-05,3.58769]
[1777651201759,36.46,78449.03,168.5,-0.05237,9e-05,3.58769]
[1777651202446,36.46,78466.33,168.5,-0.05088,9e-05,3.50707]
[1777651202772,36.46,78466.33,168.5,-0.05088,9e-05,3.50707]
[1777651204810,36.47,78471.16,168.5,-0.05049,8e-05,3.48571]
[1777651205955,36.47,78471.16,168.5,-0.05049,8e-05,3.48571]
[1777651207787,36.47,78481.23,168.5,-0.04967,8e-05,3.44101]
[1777651209549,36.48,78487.75,168.5,-0.04914,8e-05,3.41181]
[1777651214123,36.49,78496.42,168.5,-0.04847,8e-05,3.3751]
[1777651214600,36.49,78511.0,168.5,-0.04731,8e-05,3.3109]
[1777651219280,36.5,78510.68,168.5,-0.04738,8e-05,3.31479]
[1777651220574,36.51,78518.43,168.5,-0.0468,8e-05,3.28269]
[1777651223857,36.52,78522.42,168.5,-0.04652,8e-05,3.26673]
[1777651224694,36.52,78525.41,168.5,-0.04629,8e-05,3.25439]
[1777651230077,36.54,78533.82,168.5,-0.04571,8e-05,3.22193]
[1777651236209,36.57,78539.73,168.5,-0.04527,8e-05,3.19554]
[1777651237875,36.57,78538.08,168.5,-0.04544,8e-05,3.20474]
[1777651243738,36.6,78537.86,168.5,-0.04557,8e-05,3.21233]
[1777651248773,36.62,78538.58,168.5,-0.0456,8e-05,3.21395]
[1777651251795,36.63,78531.08,168.5,-0.04624,8e-05,3.24969]
[1777651257837,36.65,78528.26,168.5,-0.04655,8e-05,3.26727]
[1777651260681,36.66,78532.07,168.5,-0.04628,8e-05,3.25216]
[1777651260807,36.66,78532.07,168.5,-0.04628,8e-05,3.25216]
[1777651261410,36.66,78532.07,168.5,-0.04628,8e-05,3.25216]
[1777651261468,36.67,78543.96,168.5,-0.04538,8e-05,3.20188]
[1777651261808,36.67,78543.96,168.5,-0.04538,8e-05,3.20188]
[1777651262472,36.67,78559.32,168.5,-0.04421,8e-05,3.13593]
[1777651263441,36.7,78570.07,168.5,-0.04352,7e-05,3.09646]
[1777651264890,36.72,78585.36,168.5,-0.0425,7e-05,3.03852]
[1777651266109,36.72,78585.36,168.5,-0.0425,7e-05,3.03852]
[1777651266140,36.75,78586.94,168.5,-0.04251,7e-05,3.03921]
[1777651267158,36.75,78586.94,168.5,-0.04251,7e-05,3.03921]
[1777651267308,36.75,78586.94,168.5,-0.04251,7e-05,3.03921]
[1777651267371,36.78,78596.89,168.5,-0.04192,7e-05,3.00498]
[1777651268504,36.78,78596.89,168.5,-0.04192,7e-05,3.00498]
[1777651268529,36.78,78603.9,168.5,-0.04141,7e-05,2.97603]
[1777651268750,36.78,78603.9,168.5,-0.04141,7e-05,2.97603]
[1777651268920,36.78,78610.68,168.5,-0.04093,7e-05,2.94804]
[1777651273955,36.79,78621.58,168.5,-0.04018,7e-05,2.90458]
[1777651274752,36.79,78621.58,168.5,-0.04018,7e-05,2.90458]
[1777651278742,36.79,78617.05,168.5,-0.04052,7e-05,2.92416]
[1777651278795,36.79,78617.05,168.5,-0.04052,7e-05,2.92416]
[1777651284025,36.8,78613.32,168.5,-0.04081,7e-05,2.94102]
[1777651284698,36.8,78613.32,168.5,-0.04081,7e-05,2.94102]
[1777651286509,36.8,78606.84,168.5,-0.04127,7e-05,2.96797]
[1777651286877,36.8,78606.32,168.5,-0.04132,7e-05,2.97052]
[1777651286984,36.8,78606.32,168.5,-0.04132,7e-05,2.97052]
[1777651289932,36.8,78600.02,168.5,-0.04178,7e-05,2.99696]
[1777651292951,36.81,78605.39,168.5,-0.04132,7e-05,2.96897]
[1777651296140,36.81,78609.16,168.5,-0.04106,7e-05,2.95404]
[1777651298280,36.81,78615.99,168.5,-0.04058,7e-05,2.92644]
[1777651298410,36.81,78615.99,168.5,-0.04058,7e-05,2.92644]
[1777651298487,36.81,78615.99,168.5,-0.04058,7e-05,2.92644]
[1777651298876,36.81,78618.0,168.5,-0.04045,7e-05,2.91876]
[1777651299130,36.81,78627.66,168.5,-0.03977,7e-05,2.87947]
[1777651300917,36.81,78628.37,168.5,-0.03973,7e-05,2.87688]
[1777651303046,36.82,78628.18,168.5,-0.03976,7e-05,2.87834]
[1777651303315,36.82,78628.18,168.5,-0.03976,7e-05,2.87834]
[1777651304858,36.82,78632.03,168.5,-0.0395,7e-05,2.86348]
[1777651310207,36.83,78627.88,168.5,-0.03983,7e-05,2.8825]
[1777651313637,36.83,78626.2,168.5,-0.03996,7e-05,2.89036]
[1777651319269,36.84,78627.16,168.5,-0.03993,7e-05,2.88854]
[1777651322291,36.85,78634.26,168.5,-0.03946,7e-05,2.86091]
[1777651323447,36.85,78634.26,168.5,-0.03946,7e-05,2.86091]
[1777651327104,36.85,78636.65,168.5,-0.03932,7e-05,2.85293]
[1777651327219,36.85,78636.65,168.5,-0.03932,7e-05,2.85293]
[1777651327326,36.86,78644.67,168.5,-0.03878,7e-05,2.82121]
[1777651328871,36.86,78648.3,168.5,-0.03854,7e-05,2.80718]
[1777651329047,36.86,78648.3,168.5,-0.03854,7e-05,2.80718]
[1777651334572,36.94,78650.65,168.5,-0.03871,7e-05,2.81754]
[1777651336453,36.98,78650.19,168.5,-0.0389,7e-05,2.82856]
[1777651341239,37.07,78651.51,168.5,-0.03918,7e-05,2.84528]
[1777651344457,37.08,78642.1,168.5,-0.03985,7e-05,2.88462]
[1777651349554,37.09,78636.76,168.5,-0.04025,7e-05,2.90749]
[1777651350186,37.09,78636.16,168.5,-0.04029,7e-05,2.91023]
[1777651352831,37.09,78622.02,168.5,-0.04122,7e-05,2.96248]
[1777651353316,37.09,78622.02,168.5,-0.04122,7e-05,2.96248]
[1777651353856,37.09,78620.0,168.5,-0.04137,7e-05,2.97098]
[1777651353903,37.09,78620.0,168.5,-0.04137,7e-05,2.97098]
[1777651354074,37.09,78620.0,168.5,-0.04137,7e-05,2.97098]
[1777651354664,37.09,78617.03,168.5,-0.04158,7e-05,2.9834]
[1777651355534,37.09,78609.33,168.5,-0.04214,7e-05,3.0154]
[1777651359431,37.1,78607.54,168.5,-0.04231,7e-05,3.02534]
[1777651364597,37.11,78602.23,168.5,-0.04273,7e-05,3.04897]
[1777651369635,37.11,78602.94,168.5,-0.04268,7e-05,3.0463]
[1777651374670,37.11,78600.27,168.5,-0.04288,7e-05,3.05772]
[1777651379706,37.11,78601.58,168.5,-0.04279,7e-05,3.05242]
[1777651381525,37.11,78601.58,168.5,-0.04279,7e-05,3.05242]
[1777651381722,37.11,78600.72,168.5,-0.04285,7e-05,3.05609]
[1777651382148,37.11,78600.72,168.5,-0.04285,7e-05,3.05609]
[1777651382229,37.11,78609.85,168.5,-0.04219,7e-05,3.01808]
[1777651384056,37.18,78614.34,168.5,-0.04212,7e-05,3.01462]
[1777651384157,37.18,78614.94,168.5,-0.04208,7e-05,3.01214]
[1777651388207,37.19,78614.44,168.5,-0.04216,7e-05,3.01639]
[1777651388284,37.19,78614.11,168.5,-0.04218,7e-05,3.01785]
[1777651393804,37.36,78616.38,168.5,-0.04275,7e-05,3.051]
[1777651398839,37.47,78611.93,168.5,-0.04353,7e-05,3.09563]
[1777651403459,37.48,78608.19,168.5,-0.04384,7e-05,3.11303]
[1777651409391,37.49,78606.37,168.5,-0.04403,7e-05,3.12396]
[1777651409446,37.5,78605.13,168.5,-0.04414,7e-05,3.13023]
[1777651413689,37.5,78605.45,168.5,-0.04403,7e-05,3.12214]
[1777651417163,37.5,78605.08,168.5,-0.04405,7e-05,3.12332]
[1777651417262,37.49,78602.8,168.5,-0.04421,7e-05,3.13277]
[1777651418979,37.5,78590.98,168.5,-0.04512,8e-05,3.18376]
[1777651421252,37.5,78588.76,168.5,-0.04529,8e-05,3.19364]
[1777651421347,37.5,78586.91,168.5,-0.04544,8e-05,3.20195]
[1777651421853,37.5,78586.91,168.5,-0.04544,8e-05,3.20195]
[1777651423410,37.51,78581.79,168.5,-0.04585,8e-05,3.22472]
[1777651423511,37.51,78580.37,168.5,-0.04599,8e-05,3.23251]
[1777651424092,37.51,78580.37,168.5,-0.04599,8e-05,3.23251]
[1777651424644,37.52,78581.27,168.5,-0.04593,8e-05,3.22949]
[1777651425655,37.52,78581.27,168.5,-0.04593,8e-05,3.22949]
[1777651426030,37.52,78585.75,168.5,-0.04561,8e-05,3.21118]
[1777651431454,37.53,78581.37,168.5,-0.04597,8e-05,3.23145]
[1777651431500,37.53,78579.48,168.5,-0.04613,8e-05,3.24027]
[1777651436796,37.54,78575.82,168.5,-0.04645,8e-05,3.25847]
[1777651436809,37.54,78575.82,168.5,-0.04645,8e-05,3.25847]
[1777651438795,37.55,78567.19,168.5,-0.04718,8e-05,3.29886]
[1777651441679,37.56,78573.57,168.5,-0.04669,8e-05,3.27197]
[1777651444504,37.62,78574.39,168.5,-0.04691,8e-05,3.2842]
[1777651444605,37.68,78574.22,168.5,-0.04718,8e-05,3.29937]
[1777651450008,37.68,78579.49,168.5,-0.04679,8e-05,3.27753]
[1777651452169,37.69,78580.59,168.5,-0.04671,8e-05,3.27332]
[1777651452212,37.69,78580.41,168.5,-0.04673,8e-05,3.27436]
[1777651454515,37.69,78580.61,168.5,-0.04673,8e-05,3.27425]
[1777651454553,37.7,78580.51,168.5,-0.04676,8e-05,3.27617]
[1777651455349,37.7,78589.94,168.5,-0.04604,8e-05,3.23571]
[1777651457729,37.7,78596.21,168.5,-0.04557,8e-05,3.2097]
[1777651458101,37.7,78596.21,168.5,-0.04557,8e-05,3.2097]
[1777651459947,37.7,78597.79,168.5,-0.04547,8e-05,3.20374]
[1777651460376,37.7,78597.79,168.5,-0.04547,8e-05,3.20374]
[1777651461274,37.71,78604.91,168.5,-0.04495,7e-05,3.17489]
[1777651466040,37.71,78604.32,168.5,-0.04503,8e-05,3.1791]
[1777651466310,37.72,78600.37,168.5,-0.04533,8e-05,3.19623]
[1777651467263,37.72,78600.37,168.5,-0.04533,8e-05,3.19623]
[1777651467391,37.72,78600.37,168.5,-0.04533,8e-05,3.19623]
[1777651469232,37.72,78599.77,168.5,-0.04541,8e-05,3.2005]
[1777651470266,37.73,78600.82,168.5,-0.04534,8e-05,3.19691]
[1777651473333,37.74,78603.97,168.5,-0.04507,8e-05,3.17979]
[1777651478393,37.76,78602.3,168.5,-0.04529,8e-05,3.19211]
[1777651483433,37.78,78595.16,168.5,-0.0459,8e-05,3.22665]
[1777651488469,37.79,78600.86,168.5,-0.04554,8e-05,3.20645]
[1777651492697,37.8,78605.51,168.5,-0.04523,8e-05,3.18927]
[1777651492978,37.81,78605.92,168.5,-0.04522,8e-05,3.18839]
[1777651493504,37.81,78608.37,168.5,-0.04505,7e-05,3.17891]
[1777651494251,37.81,78608.37,168.5,-0.04505,7e-05,3.17891]
[1777651494511,37.81,78617.97,168.5,-0.04434,7e-05,3.13903]
[1777651495518,37.82,78624.97,168.5,-0.04383,7e-05,3.11028]
[1777651497531,37.84,78636.0,168.5,-0.04313,7e-05,3.07027]
[1777651498387,37.84,78636.0,168.5,-0.04313,7e-05,3.07027]
[1777651503574,38.0,78638.25,168.5,-0.04363,7e-05,3.09884]
[1777651505153,38.02,78637.29,168.5,-0.04378,7e-05,3.10789]
[1777651508158,38.08,78642.92,168.5,-0.04364,7e-05,3.09969]
[1777651508609,38.09,78654.59,168.5,-0.04281,7e-05,3.05245]
[1777651510504,38.11,78656.43,168.5,-0.04278,7e-05,3.05076]
[1777651515658,38.25,78647.74,168.5,-0.04398,7e-05,3.11961]
[1777651516508,38.25,78647.74,168.5,-0.04398,7e-05,3.11961]
[1777651521700,38.28,78648.86,168.5,-0.04402,7e-05,3.1218]
[1777651526735,38.29,78650.43,168.5,-0.04395,7e-05,3.11764]
[1777651526927,38.29,78650.43,168.5,-0.04395,7e-05,3.11764]
[1777651532776,38.34,78654.9,168.5,-0.04374,7e-05,3.10446]
[1777651534644,38.34,78653.61,168.5,-0.04384,7e-05,3.11021]
[1777651534692,38.34,78653.61,168.5,-0.04384,7e-05,3.11021]
[1777651534791,38.36,78653.87,168.5,-0.0439,7e-05,3.1138]
[1777651538881,38.36,78647.93,168.5,-0.04432,7e-05,3.13757]
[1777651544371,38.35,78643.17,168.5,-0.04465,7e-05,3.15608]
[1777651549200,38.35,78642.58,168.5,-0.04467,7e-05,3.15719]
[1777651549219,38.35,78642.58,168.5,-0.04467,7e-05,3.15719]
[1777651552021,38.35,78655.37,168.5,-0.04373,7e-05,3.10398]
[1777651552436,38.35,78655.37,168.5,-0.04373,7e-05,3.10398]
[1777651552810,38.35,78655.37,168.5,-0.04373,7e-05,3.10398]
[1777651553924,38.34,78663.71,168.5,-0.04313,7e-05,3.06955]
[1777651557643,38.34,78663.29,168.5,-0.04315,7e-05,3.07104]
[1777651560690,38.34,78660.79,168.5,-0.04333,7e-05,3.08087]
[1777651560879,38.34,78655.6,168.5,-0.0437,7e-05,3.10192]
[1777651561033,38.34,78655.6,168.5,-0.0437,7e-05,3.10192]
[1777651562915,38.34,78648.55,168.5,-0.0442,7e-05,3.13029]
[1777651563703,38.34,78648.55,168.5,-0.0442,7e-05,3.13029]
[1777651563767,38.34,78641.7,168.5,-0.04469,7e-05,3.1583]
[1777651569032,38.33,78637.99,168.5,-0.04494,7e-05,3.17243]
[1777651570377,38.33,78637.99,168.5,-0.04494,7e-05,3.17243]
[1777651576081,38.33,78640.88,168.5,-0.0447,7e-05,3.15867]
[1777651578914,38.32,78640.58,168.5,-0.04471,7e-05,3.15943]
[1777651579115,38.32,78640.58,168.5,-0.04471,7e-05,3.15943]
[1777651580109,38.32,78650.68,168.5,-0.04397,7e-05,3.11734]
[1777651581934,38.32,78654.9,168.5,-0.04366,7e-05,3.09989]
[1777651587796,38.32,78653.14,168.5,-0.04377,7e-05,3.10633]
[1777651592856,38.31,78652.49,168.5,-0.04372,7e-05,3.10153]
[1777651598235,38.31,78655.93,168.5,-0.04346,7e-05,3.08681]
[1777651603270,38.31,78655.37,168.5,-0.04349,7e-05,3.08842]
[1777651608305,38.3,78654.88,168.5,-0.04351,7e-05,3.08974]
[1777651611307,38.3,78655.24,168.5,-0.04348,7e-05,3.08786]
[1777651616361,38.3,78654.34,168.5,-0.04353,7e-05,3.09085]
[1777651617280,38.3,78654.34,168.5,-0.04353,7e-05,3.09085]
[1777651617516,38.3,78654.34,168.5,-0.04353,7e-05,3.09085]
[1777651617544,38.3,78651.21,168.5,-0.04375,7e-05,3.1035]
[1777651618136,38.3,78651.21,168.5,-0.04375,7e-05,3.1035]
[1777651618375,38.3,78650.0,168.5,-0.04385,7e-05,3.10895]
[1777651623410,38.3,78655.71,168.5,-0.04343,7e-05,3.08482]
[1777651628399,38.3,78656.82,168.5,-0.04334,7e-05,3.07976]
[1777651628445,38.29,78666.82,168.5,-0.04262,7e-05,3.03907]
[1777651630253,38.29,78671.23,168.5,-0.04231,7e-05,3.02124]
[1777651635494,38.29,78668.65,168.5,-0.04249,7e-05,3.0313]
[1777651637032,38.29,78670.29,168.5,-0.04237,7e-05,3.02463]
[1777651642346,38.29,78676.26,168.5,-0.04195,7e-05,3.00063]
[1777651647666,38.29,78670.36,168.5,-0.04236,7e-05,3.02427]
[1777651653474,38.29,78666.24,168.5,-0.04257,7e-05,3.03441]
[1777651653620,38.29,78656.63,168.5,-0.04325,7e-05,3.07333]
[1777651653938,38.29,78656.63,168.5,-0.04325,7e-05,3.07333]
[1777651654505,38.29,78656.63,168.5,-0.04325,7e-05,3.07333]
[1777651654653,38.29,78641.35,168.5,-0.04436,7e-05,3.13591]
[1777651656337,38.29,78635.05,168.5,-0.04482,7e-05,3.16187]
[1777651656405,38.29,78635.05,168.5,-0.04482,7e-05,3.16187]
[1777651659190,38.29,78630.02,168.5,-0.04518,7e-05,3.18207]
[1777651659670,38.29,78622.63,168.5,-0.04572,7e-05,3.21268]
[1777651661412,38.29,78622.33,168.5,-0.04575,7e-05,3.21432]
[1777651661670,38.29,78622.33,168.5,-0.04575,7e-05,3.21432]
[1777651661684,38.29,78619.13,168.5,-0.046,8e-05,3.22808]
[1777651662939,38.29,78619.13,168.5,-0.046,8e-05,3.22808]
[1777651662992,38.29,78618.42,168.5,-0.04605,8e-05,3.23073]
[1777651663129,38.29,78618.42,168.5,-0.04605,8e-05,3.23073]
[1777651663698,38.29,78610.09,168.5,-0.04668,8e-05,3.26584]
[1777651665712,38.29,78590.34,168.5,-0.04821,8e-05,3.35045]
[1777651667422,38.29,78591.12,168.5,-0.04815,8e-05,3.34729]
[1777651667914,38.29,78591.27,168.5,-0.04813,8e-05,3.34619]
[1777651668226,38.29,78591.27,168.5,-0.04813,8e-05,3.34619]
[1777651668732,38.29,78588.25,168.5,-0.04837,8e-05,3.35932]
[1777651672729,38.29,78584.03,168.5,-0.0487,8e-05,3.37781]
[1777651675529,38.29,78575.04,168.5,-0.04942,8e-05,3.41695]
[1777651681824,38.29,78569.87,168.5,-0.04983,8e-05,3.4394]
[1777651682047,38.29,78569.87,168.5,-0.04983,8e-05,3.4394]
[1777651682831,38.29,78558.5,168.5,-0.05076,8e-05,3.48985]
[1777651683534,38.29,78558.5,168.5,-0.05076,8e-05,3.48985]
[1777651688411,38.3,78559.85,168.5,-0.05068,8e-05,3.48541]
[1777651688873,38.3,78570.88,168.5,-0.04979,8e-05,3.43728]
[1777651690238,38.3,78571.3,168.5,-0.04977,8e-05,3.43588]
[1777651690887,38.3,78571.82,168.5,-0.04972,8e-05,3.43356]
[1777651691041,38.3,78571.82,168.5,-0.04972,8e-05,3.43356]
[1777651691894,38.3,78572.38,168.5,-0.04969,8e-05,3.43155]
[1777651696929,38.31,78572.3,168.5,-0.04973,8e-05,3.43407]
[1777651701963,38.32,78567.55,168.5,-0.05015,8e-05,3.45704]
[1777651704984,38.32,78560.74,168.5,-0.05073,8e-05,3.48819]
[1777651708009,38.33,78570.91,168.5,-0.04992,8e-05,3.44455]
[1777651713042,38.34,78574.28,168.5,-0.04961,8e-05,3.42538]
[1777651718078,38.35,78577.19,168.5,-0.04941,8e-05,3.41498]
[1777651721102,38.35,78566.57,168.5,-0.05029,8e-05,3.4628]
[1777651723115,38.36,78558.01,168.5,-0.051,8e-05,3.50129]
[1777651726515,38.36,78554.95,168.5,-0.05126,8e-05,3.51547]
[1777651726815,38.36,78554.95,168.5,-0.05126,8e-05,3.51547]
[1777651730137,38.36,78547.63,168.5,-0.05189,8e-05,3.54918]
[1777651733973,38.38,78539.62,168.5,-0.05264,8e-05,3.58978]
[1777651738228,38.4,78532.34,168.5,-0.05331,8e-05,3.62523]
[1777651743355,38.4,78535.43,168.5,-0.05306,8e-05,3.61188]
[1777651745300,38.4,78529.81,168.5,-0.05357,8e-05,3.63909]
[1777651749306,38.42,78537.66,168.5,-0.05296,8e-05,3.60658]
[1777651754341,38.42,78538.75,168.5,-0.05288,8e-05,3.60264]
[1777651759376,38.42,78539.76,168.5,-0.05282,8e-05,3.59909]
[1777651761392,38.43,78546.97,168.5,-0.05222,8e-05,3.56723]
[1777651766719,38.43,78543.89,168.5,-0.0525,8e-05,3.58199]
[1777651772471,38.44,78543.49,168.5,-0.05247,8e-05,3.57859]
[1777651777508,38.44,78550.36,168.5,-0.05192,8e-05,3.54904]
[1777651782542,38.45,78549.0,168.5,-0.05206,8e-05,3.55649]
[1777651785928,38.45,78542.32,168.5,-0.05263,8e-05,3.58735]
[1777651786145,38.45,78542.32,168.5,-0.05263,8e-05,3.58735]
[1777651786620,38.45,78542.32,168.5,-0.05263,8e-05,3.58735]
[1777651786768,38.45,78542.32,168.5,-0.05263,8e-05,3.58735]
[1777651786797,38.45,78525.08,168.5,-0.05409,9e-05,3.6651]
[1777651787292,38.45,78525.08,168.5,-0.05409,9e-05,3.6651]
[1777651787860,38.46,78511.02,168.5,-0.05532,9e-05,3.73026]
[1777651789454,38.46,78506.77,168.5,-0.05569,9e-05,3.74979]
[1777651792100,38.46,78510.61,168.5,-0.05536,9e-05,3.73204]
[1777651797740,38.45,78507.63,168.5,-0.05561,9e-05,3.74557]
[1777651801753,38.45,78507.83,168.5,-0.05559,9e-05,3.74443]
[1777651805409,38.45,78502.56,168.5,-0.05602,9e-05,3.76675]
[1777651806284,38.45,78507.15,168.5,-0.05561,9e-05,3.74547]
[1777651810747,38.44,78500.1,168.5,-0.05622,9e-05,3.77761]
[1777651812762,38.44,78514.08,168.5,-0.055,9e-05,3.71307]
[1777651818071,38.44,78510.79,168.5,-0.05528,9e-05,3.72797]
[1777651818804,38.44,78522.44,168.5,-0.05427,9e-05,3.67466]
[1777651822564,38.44,78525.07,168.5,-0.05405,9e-05,3.66279]
[1777651827867,38.44,78527.13,168.5,-0.05388,9e-05,3.65388]
[1777651829881,38.44,78520.34,168.5,-0.05446,9e-05,3.68489]
[1777651831614,38.45,78517.13,168.5,-0.05475,9e-05,3.69991]
[1777651831895,38.45,78505.29,168.5,-0.05569,9e-05,3.74738]
[1777651832358,38.45,78505.29,168.5,-0.05569,9e-05,3.74738]
[1777651837938,38.44,78499.92,168.5,-0.05615,9e-05,3.77153]
[1777651841149,38.44,78499.0,168.5,-0.05622,9e-05,3.77542]
[1777651841680,38.44,78499.0,168.5,-0.05622,9e-05,3.77542]
[1777651841821,38.44,78499.0,168.5,-0.05622,9e-05,3.77542]
[1777651842119,38.44,78489.37,168.5,-0.05708,9e-05,3.82012]
[1777651842976,38.44,78495.81,168.5,-0.0565,9e-05,3.78987]
[1777651846210,38.44,78493.04,168.5,-0.05673,9e-05,3.80227]
[1777651847939,38.44,78492.6,168.5,-0.05677,9e-05,3.80414]
[1777651853097,38.43,78489.35,168.5,-0.05704,9e-05,3.81837]
[1777651853103,38.43,78489.35,168.5,-0.05704,9e-05,3.81837]
[1777651859093,38.39,78485.51,168.5,-0.05718,9e-05,3.82549]
[1777651864128,38.37,78492.03,168.5,-0.05651,9e-05,3.79055]
[1777651865135,38.37,78499.84,168.5,-0.05582,9e-05,3.75423]
[1777651868156,38.36,78508.06,168.5,-0.05506,9e-05,3.71431]
[1777651873190,38.36,78510.26,168.5,-0.05487,9e-05,3.70416]
[1777651878226,38.36,78505.92,168.5,-0.05524,9e-05,3.72353]
[1777651883260,38.36,78507.25,168.5,-0.05512,9e-05,3.71725]
[1777651888296,38.36,78507.38,168.5,-0.05511,9e-05,3.71654]
[1777651891180,38.36,78507.52,168.5,-0.05509,9e-05,3.71587]
[1777651891526,38.36,78510.56,168.5,-0.05483,9e-05,3.70191]
[1777651891551,38.36,78510.56,168.5,-0.05483,9e-05,3.70191]
[1777651900382,38.36,78509.66,168.5,-0.05482,9e-05,3.69928]
[1777651905417,38.36,78508.26,168.5,-0.05494,9e-05,3.70566]
[1777651910452,38.36,78503.57,168.5,-0.05534,9e-05,3.72713]
[1777651915487,38.36,78500.08,168.5,-0.05564,9e-05,3.7429]
[1777651919516,38.36,78490.18,168.5,-0.05651,9e-05,3.7884]
[1777651924550,38.33,78486.17,168.5,-0.05674,9e-05,3.80035]
[1777651929585,38.3,78485.59,168.5,-0.05665,9e-05,3.7952]
[1777651934622,38.27,78487.15,168.5,-0.05638,9e-05,3.78123]
[1777651938650,38.26,78494.1,168.5,-0.05573,9e-05,3.7474]
[1777651943685,38.26,78491.07,168.5,-0.05599,9e-05,3.76104]
[1777651946707,38.26,78484.01,168.5,-0.05662,9e-05,3.79357]
[1777651947239,38.26,78484.01,168.5,-0.05662,9e-05,3.79357]
[1777651952748,38.24,78490.14,168.5,-0.05589,9e-05,3.75336]
[1777651956839,38.24,78486.11,168.5,-0.05624,9e-05,3.7718]
[1777651958953,38.24,78485.65,168.5,-0.05628,9e-05,3.77371]
[1777651961015,38.24,78474.4,168.5,-0.05728,9e-05,3.82591]
[1777651966846,38.23,78468.57,168.5,-0.05778,9e-05,3.85219]
[1777651971881,38.23,78472.37,168.5,-0.05742,9e-05,3.83322]
[1777651976916,38.19,78474.53,168.5,-0.05705,9e-05,3.81394]
[1777651981950,38.18,78468.18,168.5,-0.05755,9e-05,3.8397]
[1777651986985,38.15,78467.23,168.5,-0.05751,9e-05,3.83803]
[1777651987974,38.15,78467.23,168.5,-0.05751,9e-05,3.83803]
[1777651993028,38.15,78465.13,168.5,-0.05768,9e-05,3.84684]
[1777651996049,38.14,78457.17,168.5,-0.05836,9e-05,3.88204]
[1777651997113,38.14,78457.17,168.5,-0.05836,9e-05,3.88204]
[1777651997179,38.14,78442.89,168.5,-0.05968,9e-05,3.94991]
[1777651999293,38.13,78440.89,168.5,-0.05985,9e-05,3.95877]
[1777652000858,38.13,78439.32,168.5,-0.05999,9e-05,3.96595]
[1777652002042,38.13,78438.15,168.5,-0.0601,9e-05,3.9712]
[1777652003098,38.13,78426.21,168.5,-0.06121,0.0001,4.02807]
[1777652004979,38.12,78425.17,168.5,-0.0613,0.0001,4.03264]
[1777652005071,38.12,78425.17,168.5,-0.0613,0.0001,4.03264]
[1777652005404,38.12,78422.47,168.5,-0.06155,0.0001,4.04528]
[1777652006478,38.12,78419.37,168.5,-0.06184,0.0001,4.05987]
[1777652009328,38.11,78413.09,168.5,-0.06241,0.0001,4.0889]
[1777652011439,38.11,78407.78,168.5,-0.06281,0.0001,4.1066]
[1777652012704,38.11,78407.9,168.5,-0.06278,0.0001,4.10542]
[1777652018203,38.09,78398.54,168.5,-0.06363,0.0001,4.14787]
[1777652021224,38.08,78405.63,168.5,-0.0629,0.0001,4.11103]
[1777652024548,38.08,78404.83,168.5,-0.06294,0.0001,4.11317]
[1777652024619,38.08,78404.83,168.5,-0.06294,0.0001,4.11317]
[1777652030287,38.06,78398.41,168.5,-0.0635,0.0001,4.14126]
[1777652030732,38.06,78398.41,168.5,-0.0635,0.0001,4.14126]
[1777652031903,38.06,78398.75,168.5,-0.06345,0.0001,4.13872]
[1777652031961,38.06,78398.75,168.5,-0.06345,0.0001,4.13872]
[1777652036628,38.05,78398.32,168.5,-0.06344,0.0001,4.13842]
[1777652036965,38.05,78398.32,168.5,-0.06344,0.0001,4.13842]
[1777652037809,38.05,78397.2,168.5,-0.06354,0.0001,4.14334]
[1777652043879,38.03,78393.53,168.5,-0.06383,0.0001,4.15771]
[1777652049419,38.02,78395.55,168.5,-0.06354,0.0001,4.14346]
[1777652054454,38.0,78396.4,168.5,-0.0634,0.0001,4.13622]
[1777652059119,38.0,78393.76,168.5,-0.06363,0.0001,4.14755]
[1777652060716,37.99,78393.32,168.5,-0.06365,0.0001,4.14855]
[1777652066539,37.98,78399.18,168.5,-0.06299,0.0001,4.1157]
[1777652070567,37.97,78405.95,168.5,-0.06229,0.0001,4.08031]
[1777652075602,37.96,78408.16,168.5,-0.06194,0.0001,4.05996]
[1777652080884,37.95,78406.53,168.5,-0.06206,0.0001,4.06615]
[1777652086678,37.94,78400.94,168.5,-0.06254,0.0001,4.09053]
[1777652091714,37.93,78397.07,168.5,-0.06287,0.0001,4.1071]
[1777652097039,37.92,78395.91,168.5,-0.06294,0.0001,4.11073]
[1777652097079,37.92,78395.91,168.5,-0.06294,0.0001,4.11073]
[1777652097099,37.92,78395.91,168.5,-0.06294,0.0001,4.11073]
[1777652097756,37.92,78386.26,168.5,-0.06387,0.0001,4.15749]
[1777652098631,37.92,78386.26,168.5,-0.06387,0.0001,4.15749]
[1777652100447,37.91,78381.73,168.5,-0.0643,0.0001,4.17885]
[1777652100808,37.91,78381.73,168.5,-0.0643,0.0001,4.17885]
[1777652101208,37.91,78381.73,168.5,-0.0643,0.0001,4.17885]
[1777652101243,37.91,78374.22,168.5,-0.06503,0.0001,4.21507]
[1777652102093,37.91,78374.22,168.5,-0.06503,0.0001,4.21507]
[1777652103119,37.91,78371.07,168.5,-0.06535,0.0001,4.23088]
[1777652105906,37.87,78370.1,168.5,-0.06527,0.0001,4.22724]
[1777652108095,37.82,78368.49,168.5,-0.06516,0.0001,4.22132]
[1777652111230,37.74,78362.52,168.5,-0.06535,0.0001,4.23058]
[1777652111481,37.68,78361.16,168.5,-0.06521,0.0001,4.22349]
[1777652111817,37.68,78361.16,168.5,-0.06521,0.0001,4.22349]
[1777652111854,37.68,78351.34,168.5,-0.06621,0.0001,4.27322]
[1777652116578,37.56,78349.44,168.5,-0.06581,0.0001,4.25321]
[1777652117896,37.51,78357.43,168.5,-0.06472,0.0001,4.19855]
[1777652121036,37.46,78357.13,168.5,-0.0645,0.0001,4.18757]
[1777652121442,37.44,78359.94,168.5,-0.0641,0.0001,4.16727]
[1777652126219,37.43,78359.43,168.5,-0.0641,0.0001,4.16757]
[1777652127753,37.4,78361.79,168.5,-0.06374,0.0001,4.14921]
[1777652128706,37.4,78362.69,168.5,-0.06363,0.0001,4.14412]
[1777652129649,37.4,78368.92,168.5,-0.063,0.0001,4.11229]
[1777652129861,37.4,78368.92,168.5,-0.063,0.0001,4.11229]
[1777652130471,37.39,78369.14,168.5,-0.06296,0.0001,4.11018]
[1777652131039,37.39,78369.14,168.5,-0.06296,0.0001,4.11018]
[1777652131137,37.39,78377.19,168.5,-0.06206,0.0001,4.06277]
[1777652132210,37.39,78377.19,168.5,-0.06206,0.0001,4.06277]
[1777652132309,37.39,78384.08,168.5,-0.06137,0.0001,4.02774]
[1777652135288,37.39,78385.91,168.5,-0.06119,0.0001,4.01831]
[1777652141058,37.38,78386.39,168.5,-0.06109,0.0001,4.01354]
[1777652146093,37.37,78385.31,168.5,-0.06116,0.0001,4.01713]
[1777652151128,37.37,78391.25,168.5,-0.06055,0.0001,3.98612]
[1777652153141,37.36,78384.03,168.5,-0.06124,0.0001,4.02119]
[1777652157466,37.36,78380.89,168.5,-0.06152,0.0001,4.03536]
[1777652157666,37.36,78380.89,168.5,-0.06152,0.0001,4.03536]
[1777652160376,37.35,78373.83,168.5,-0.0622,0.0001,4.06974]
[1777652163213,37.35,78380.7,168.5,-0.0615,0.0001,4.03388]
[1777652163578,37.35,78380.7,168.5,-0.0615,0.0001,4.03388]
[1777652165248,37.35,78379.02,168.5,-0.06165,0.0001,4.04184]
[1777652170262,37.34,78378.51,168.5,-0.06165,0.0001,4.04169]
[1777652175305,37.33,78371.42,168.5,-0.06231,0.0001,4.07514]
[1777652179254,37.32,78376.79,168.5,-0.06176,0.0001,4.0471]
[1777652184204,37.32,78375.2,168.5,-0.06188,0.0001,4.05308]
[1777652189403,37.31,78377.42,168.5,-0.06161,0.0001,4.03977]
[1777652190647,37.31,78374.8,168.5,-0.06186,0.0001,4.05245]
[1777652191417,37.3,78364.76,168.5,-0.06275,0.0001,4.09505]
[1777652191661,37.3,78364.76,168.5,-0.06275,0.0001,4.09505]
[1777652194227,37.3,78358.36,168.5,-0.06337,0.0001,4.12626]
[1777652194438,37.3,78346.28,168.5,-0.06459,0.0001,4.18685]
[1777652195005,37.3,78346.28,168.5,-0.06459,0.0001,4.18685]
[1777652195145,37.3,78346.28,168.5,-0.06459,0.0001,4.18685]
[1777652196452,37.29,78339.92,168.5,-0.06521,0.0001,4.21798]
[1777652201131,37.28,78339.88,168.5,-0.06516,0.0001,4.21561]
[1777652204915,37.28,78342.45,168.5,-0.06486,0.0001,4.20055]
[1777652205973,37.27,78342.79,168.5,-0.06481,0.0001,4.19819]
[1777652211962,37.26,78345.99,168.5,-0.06441,0.0001,4.17823]
[1777652218093,37.25,78352.61,168.5,-0.06368,0.0001,4.14128]
[1777652218210,37.25,78352.61,168.5,-0.06368,0.0001,4.14128]
[1777652219282,37.24,78354.43,168.5,-0.06347,0.0001,4.13104]
[1777652225271,37.23,78359.66,168.5,-0.0629,0.0001,4.10229]
[1777652225355,37.23,78370.06,168.5,-0.06185,0.0001,4.04931]
[1777652226549,37.23,78370.4,168.5,-0.06182,0.0001,4.04761]
[1777652226725,37.23,78370.4,168.5,-0.06182,0.0001,4.04761]
[1777652226834,37.23,78370.4,168.5,-0.06182,0.0001,4.04761]
[1777652227105,37.23,78370.4,168.5,-0.06182,0.0001,4.04761]
[1777652227477,37.23,78370.4,168.5,-0.06182,0.0001,4.04761]
[1777652227499,37.23,78370.4,168.5,-0.06182,0.0001,4.04761]
[1777652227374,37.22,78365.34,168.5,-0.06229,0.0001,4.07143]
[1777652227671,37.22,78364.13,168.5,-0.06241,0.0001,4.0775]
[1777652229501,37.22,78364.13,168.5,-0.06241,0.0001,4.0775]
[1777652231378,37.22,78365.21,168.5,-0.06228,0.0001,4.07122]
[1777652236735,37.21,78368.54,168.5,-0.0619,0.0001,4.05167]
[1777652237528,37.21,78368.54,168.5,-0.0619,0.0001,4.05167]
[1777652243496,37.2,78363.5,168.5,-0.06236,0.0001,4.0748]
[1777652249498,37.19,78361.6,168.5,-0.06249,0.0001,4.08157]
[1777652254445,37.18,78367.7,168.5,-0.06174,0.0001,4.04163]
[1777652259808,37.17,78370.54,168.5,-0.06142,0.0001,4.02512]
[1777652265939,37.16,78375.07,168.5,-0.06092,0.0001,4.00001]
[1777652267763,37.16,78376.44,168.5,-0.06078,0.0001,3.99286]
[1777652268955,37.16,78372.92,168.5,-0.06112,0.0001,4.01001]
[1777652268961,37.16,78365.36,168.5,-0.06186,0.0001,4.04737]
[1777652271798,37.15,78364.45,168.5,-0.06193,0.0001,4.05106]
[1777652271844,37.15,78364.45,168.5,-0.06193,0.0001,4.05106]
[1777652272215,37.15,78364.45,168.5,-0.06193,0.0001,4.05106]
[1777652272304,37.15,78364.45,168.5,-0.06193,0.0001,4.05106]
[1777652272836,37.15,78362.22,168.5,-0.06214,0.0001,4.06136]
[1777652273542,37.15,78362.22,168.5,-0.06214,0.0001,4.06136]
[1777652273451,37.15,78352.04,168.5,-0.06314,0.0001,4.11206]
[1777652276818,37.14,78354.38,168.5,-0.06289,0.0001,4.09924]
[1777652277153,37.14,78368.44,168.5,-0.06148,0.0001,4.02821]
[1777652278888,37.14,78371.41,168.5,-0.06117,0.0001,4.01265]
[1777652283986,37.13,78367.2,168.5,-0.06156,0.0001,4.03217]
[1777652291117,37.12,78368.18,168.5,-0.06141,0.0001,4.02438]
[1777652296152,37.12,78367.04,168.5,-0.06148,0.0001,4.02827]
[1777652296827,37.12,78367.04,168.5,-0.06148,0.0001,4.02827]
[1777652303171,37.11,78368.83,168.5,-0.06127,0.0001,4.01726]
[1777652303616,37.11,78364.62,168.5,-0.06167,0.0001,4.03796]
[1777652303804,37.11,78364.62,168.5,-0.06167,0.0001,4.03796]
[1777652304210,37.1,78352.66,168.5,-0.06286,0.0001,4.09769]
[1777652309245,37.1,78346.86,168.5,-0.0634,0.0001,4.12468]
[1777652312644,37.09,78346.19,168.5,-0.06334,0.0001,4.11933]
[1777652318308,37.08,78349.32,168.5,-0.06296,0.0001,4.10053]
[1777652318754,37.08,78349.32,168.5,-0.06296,0.0001,4.10053]
[1777652324351,37.07,78347.06,168.5,-0.06313,0.0001,4.10913]
[1777652329386,37.06,78346.11,168.5,-0.06318,0.0001,4.11151]
[1777652334421,37.05,78342.98,168.5,-0.06345,0.0001,4.12486]
[1777652336153,37.04,78342.78,168.5,-0.06345,0.0001,4.12484]
[1777652336593,37.04,78342.78,168.5,-0.06345,0.0001,4.12484]
[1777652336611,37.04,78342.78,168.5,-0.06345,0.0001,4.12484]
[1777652336612,37.04,78332.89,168.5,-0.06446,0.0001,4.1752]
[1777652337251,37.04,78332.89,168.5,-0.06446,0.0001,4.1752]
[1777652337413,37.04,78332.89,168.5,-0.06446,0.0001,4.1752]
[1777652339419,37.04,78325.27,168.5,-0.06521,0.0001,4.21249]
[1777652339607,37.04,78325.27,168.5,-0.06521,0.0001,4.21249]
[1777652339456,37.03,78331.81,168.5,-0.06452,0.0001,4.17832]
[1777652340463,37.03,78338.26,168.5,-0.06385,0.0001,4.14481]
[1777652341426,37.03,78338.26,168.5,-0.06385,0.0001,4.14481]
[1777652341445,37.03,78338.26,168.5,-0.06385,0.0001,4.14481]
[1777652341547,37.03,78338.26,168.5,-0.06385,0.0001,4.14481]
[1777652341828,37.03,78333.4,168.5,-0.06433,0.0001,4.16905]
[1777652345658,37.02,78326.4,168.5,-0.065,0.0001,4.20237]
[1777652347388,37.02,78327.81,168.5,-0.06485,0.0001,4.1945]
[1777652347883,37.02,78331.5,168.5,-0.06447,0.0001,4.17561]
[1777652348256,37.02,78331.5,168.5,-0.06447,0.0001,4.17561]
[1777652349128,37.01,78336.49,168.5,-0.06393,0.0001,4.14893]
[1777652354564,37.0,78340.71,168.5,-0.06344,0.0001,4.12433]
[1777652359599,36.99,78339.3,168.5,-0.06353,0.0001,4.12895]
[1777652364634,36.98,78337.96,168.5,-0.06362,0.0001,4.13319]
[1777652369669,36.97,78342.37,168.5,-0.06312,0.0001,4.10826]
[1777652374132,36.97,78337.43,168.5,-0.06349,0.0001,4.12464]
[1777652379739,36.95,78333.32,168.5,-0.06384,0.0001,4.1422]
[1777652385538,36.94,78331.48,168.5,-0.06399,0.0001,4.1495]
[1777652386476,36.94,78331.87,168.5,-0.06393,0.0001,4.14645]
[1777652387932,36.94,78327.78,168.5,-0.06434,0.0001,4.16681]
[1777652389924,36.93,78320.27,168.5,-0.06509,0.0001,4.20422]
[1777652390224,36.93,78320.27,168.5,-0.06509,0.0001,4.20422]
[1777652392957,36.93,78315.68,168.5,-0.06553,0.0001,4.226]
[1777652398463,36.89,78313.35,168.5,-0.0656,0.0001,4.22917]
[1777652399879,36.88,78324.45,168.5,-0.06441,0.0001,4.1702]
[1777652400934,36.88,78324.45,168.5,-0.06441,0.0001,4.1702]
[1777652401685,36.88,78324.45,168.5,-0.06441,0.0001,4.1702]
[1777652401787,36.88,78323.94,168.5,-0.06445,0.0001,4.17227]
[1777652402503,36.88,78323.94,168.5,-0.06445,0.0001,4.17227]
[1777652402506,36.88,78331.48,168.5,-0.06367,0.0001,4.13313]
[1777652404914,36.88,78339.36,168.5,-0.06284,0.0001,4.0916]
[1777652407935,36.87,78331.93,168.5,-0.06357,0.0001,4.12808]
[1777652409579,36.87,78331.93,168.5,-0.06357,0.0001,4.12808]
[1777652409588,36.87,78331.93,168.5,-0.06357,0.0001,4.12808]
[1777652410135,36.87,78328.32,168.5,-0.06392,0.0001,4.14554]
[1777652411497,36.86,78324.95,168.5,-0.06425,0.0001,4.16227]
[1777652411499,36.86,78318.39,168.5,-0.06493,0.0001,4.19599]
[1777652412004,36.86,78318.39,168.5,-0.06493,0.0001,4.19599]
[1777652417410,36.85,78313.11,168.5,-0.06542,0.0001,4.22022]
[1777652417511,36.85,78305.71,168.5,-0.06618,0.00011,4.25796]
[1777652419727,36.85,78300.9,168.5,-0.06668,0.00011,4.28232]
[1777652419763,36.84,78298.28,168.5,-0.06694,0.00011,4.29528]
[1777652420203,36.84,78298.28,168.5,-0.06694,0.00011,4.29528]
[1777652420371,36.84,78298.28,168.5,-0.06694,0.00011,4.29528]
[1777652423100,36.84,78295.51,168.5,-0.06719,0.00011,4.30754]
[1777652423144,36.83,78285.51,168.5,-0.06825,0.00011,4.35928]
[1777652423843,36.83,78285.51,168.5,-0.06825,0.00011,4.35928]
[1777652424498,36.83,78285.51,168.5,-0.06825,0.00011,4.35928]
[1777652430089,36.81,78292.24,168.5,-0.06741,0.00011,4.31811]
[1777652431619,36.81,78292.24,168.5,-0.06741,0.00011,4.31811]
[1777652434522,36.8,78298.5,168.5,-0.06659,0.00011,4.27577]
[1777652436133,36.79,78289.86,168.5,-0.06747,0.00011,4.31879]
[1777652437611,36.79,78289.86,168.5,-0.06747,0.00011,4.31879]
[1777652441168,36.78,78298.29,168.5,-0.06649,0.00011,4.27082]
[1777652443671,36.78,78297.67,168.5,-0.06655,0.00011,4.27334]
[1777652443690,36.78,78297.67,168.5,-0.06655,0.00011,4.27334]
[1777652445601,36.77,78305.41,168.5,-0.0657,0.00011,4.23166]
[1777652445650,36.77,78305.41,168.5,-0.0657,0.00011,4.23166]
[1777652446105,36.77,78308.29,168.5,-0.06537,0.0001,4.21545]
[1777652446223,36.77,78315.14,168.5,-0.06466,0.0001,4.18005]
[1777652448511,36.76,78317.42,168.5,-0.06441,0.0001,4.16773]
[1777652450168,36.76,78317.83,168.5,-0.06435,0.0001,4.16453]
[1777652453022,36.75,78324.69,168.5,-0.06361,0.0001,4.12773]
[1777652459422,36.74,78328.96,168.5,-0.06312,0.0001,4.10316]
[1777652463081,36.74,78330.18,168.5,-0.06296,0.0001,4.0952]
[1777652465260,36.73,78325.67,168.5,-0.0634,0.0001,4.11737]
[1777652465360,36.73,78325.67,168.5,-0.0634,0.0001,4.11737]
[1777652471591,36.72,78322.89,168.5,-0.06363,0.0001,4.12881]
[1777652471600,36.72,78322.89,168.5,-0.06363,0.0001,4.12881]
[1777652477445,36.71,78322.72,168.5,-0.06359,0.0001,4.12647]
[1777652482482,36.7,78323.77,168.5,-0.06344,0.0001,4.11883]
[1777652484495,36.7,78331.1,168.5,-0.06267,0.0001,4.08049]
[1777652486139,36.7,78336.8,168.5,-0.06209,0.0001,4.05111]
[1777652489530,36.69,78348.88,168.5,-0.06085,0.0001,3.98876]
[1777652494565,36.69,78350.54,168.5,-0.06057,0.0001,3.97205]
[1777652499600,36.68,78346.16,168.5,-0.06098,0.0001,3.99296]
[1777652504635,36.68,78350.28,168.5,-0.06055,0.0001,3.97106]
[1777652508663,36.67,78358.43,168.5,-0.05973,0.0001,3.92941]
[1777652510507,36.67,78364.34,168.5,-0.05915,0.0001,3.89978]
[1777652513136,36.67,78367.65,168.5,-0.05882,0.0001,3.88302]
[1777652513698,36.67,78360.03,168.5,-0.05956,0.0001,3.92081]
[1777652516687,36.67,78361.39,168.5,-0.05942,0.0001,3.9137]
[1777652518758,36.67,78361.92,168.5,-0.05937,0.0001,3.91082]
[1777652524778,36.67,78364.42,168.5,-0.05911,0.0001,3.89764]
[1777652527202,36.67,78364.09,168.5,-0.05914,0.0001,3.89909]
[1777652532832,36.66,78365.09,168.5,-0.05903,0.0001,3.8936]
[1777652537866,36.66,78366.03,168.5,-0.05893,0.0001,3.88854]
[1777652542902,36.66,78366.09,168.5,-0.05892,0.0001,3.88785]
[1777652547938,36.66,78364.59,168.5,-0.05906,0.0001,3.89489]
[1777652552973,36.66,78370.3,168.5,-0.0584,0.0001,3.85909]
[1777652558008,36.66,78376.42,168.5,-0.05781,0.0001,3.82875]
[1777652560022,36.66,78387.74,168.5,-0.05674,9e-05,3.77333]
[1777652562313,36.66,78393.13,168.5,-0.05624,9e-05,3.7472]
[1777652562462,36.66,78396.42,168.5,-0.05593,9e-05,3.73138]
[1777652566063,36.65,78406.68,168.5,-0.05496,9e-05,3.68064]
[1777652571099,36.65,78410.54,168.5,-0.05459,9e-05,3.66093]
[1777652576191,36.64,78414.05,168.5,-0.05425,9e-05,3.64334]
[1777652579155,36.64,78426.66,168.5,-0.0531,9e-05,3.58278]
[1777652581139,36.64,78429.56,168.5,-0.05285,9e-05,3.56902]
[1777652581214,36.64,78429.56,168.5,-0.05285,9e-05,3.56902]
[1777652581351,36.64,78429.56,168.5,-0.05285,9e-05,3.56902]
[1777652581444,36.64,78442.05,168.5,-0.05174,9e-05,3.51039]
[1777652582594,36.64,78452.2,168.5,-0.05085,9e-05,3.46261]
[1777652583051,36.64,78452.2,168.5,-0.05085,9e-05,3.46261]
[1777652583056,36.64,78452.2,168.5,-0.05085,9e-05,3.46261]
[1777652585399,36.63,78450.44,168.5,-0.05098,9e-05,3.46963]
[1777652585896,36.63,78450.6,168.5,-0.05096,9e-05,3.46833]
[1777652589242,36.63,78452.29,168.5,-0.05078,9e-05,3.45883]
[1777652589420,36.63,78452.29,168.5,-0.05078,9e-05,3.45883]
[1777652592422,36.62,78453.1,168.5,-0.05068,9e-05,3.45344]
[1777652592423,36.62,78453.1,168.5,-0.05068,9e-05,3.45344]
[1777652593880,36.62,78453.24,168.5,-0.05066,9e-05,3.45225]
[1777652594866,36.61,78453.19,168.5,-0.05065,9e-05,3.45195]
[1777652594260,36.61,78449.99,168.5,-0.05092,9e-05,3.46621]
[1777652595267,36.61,78434.47,168.5,-0.05228,9e-05,3.53867]
[1777652600303,36.61,78439.32,168.5,-0.05185,9e-05,3.51599]
[1777652601020,36.61,78439.32,168.5,-0.05185,9e-05,3.51599]
[1777652601605,36.61,78439.32,168.5,-0.05185,9e-05,3.51599]
[1777652606875,36.61,78438.94,168.5,-0.05189,9e-05,3.51789]
[1777652607551,36.61,78434.84,168.5,-0.05225,9e-05,3.5371]
[1777652609611,36.61,78424.19,168.5,-0.05319,9e-05,3.58722]
[1777652614358,36.61,78433.33,168.5,-0.05228,9e-05,3.53694]
[1777652615781,36.61,78438.31,168.5,-0.05184,9e-05,3.5136]
[1777652615903,36.61,78440.03,168.5,-0.05169,9e-05,3.50559]
[1777652616415,36.61,78448.77,168.5,-0.05093,9e-05,3.46499]
[1777652618429,36.61,78456.16,168.5,-0.05028,9e-05,3.42977]
[1777652622518,36.6,78459.88,168.5,-0.04993,9e-05,3.41115]
[1777652622868,36.6,78462.34,168.5,-0.04972,8e-05,3.3994]
[1777652622984,36.6,78462.34,168.5,-0.04972,8e-05,3.3994]
[1777652622988,36.6,78462.34,168.5,-0.04972,8e-05,3.3994]
[1777652623074,36.6,78462.34,168.5,-0.04972,8e-05,3.3994]
[1777652623196,36.6,78462.34,168.5,-0.04972,8e-05,3.3994]
[1777652623345,36.6,78462.34,168.5,-0.04972,8e-05,3.3994]
[1777652623373,36.6,78462.34,168.5,-0.04972,8e-05,3.3994]
[1777652623549,36.6,78462.34,168.5,-0.04972,8e-05,3.3994]
[1777652623766,36.6,78462.34,168.5,-0.04972,8e-05,3.3994]
[1777652623830,36.6,78413.65,168.5,-0.05398,9e-05,3.62716]
[1777652624425,36.6,78413.65,168.5,-0.05398,9e-05,3.62716]
[1777652624545,36.6,78413.65,168.5,-0.05398,9e-05,3.62716]
[1777652624685,36.6,78413.65,168.5,-0.05398,9e-05,3.62716]
[1777652624903,36.6,78413.65,168.5,-0.05398,9e-05,3.62716]
[1777652624903,36.6,78341.29,168.5,-0.06085,0.0001,3.9818]
[1777652625726,36.6,78341.29,168.5,-0.06085,0.0001,3.9818]
[1777652625879,36.6,78330.8,168.5,-0.0619,0.0001,4.03467]
[1777652626189,36.6,78330.8,168.5,-0.0619,0.0001,4.03467]
[1777652626811,36.6,78354.66,168.5,-0.05952,0.0001,3.91418]
[1777652627501,36.6,78372.65,168.5,-0.05778,0.0001,3.82487]
[1777652628381,36.6,78372.65,168.5,-0.05778,0.0001,3.82487]
[1777652629506,36.6,78370.38,168.5,-0.058,0.0001,3.83608]
[1777652629515,36.6,78370.97,168.5,-0.05794,0.0001,3.83318]
[1777652630144,36.6,78370.97,168.5,-0.05794,0.0001,3.83318]
[1777652630425,36.6,78370.97,168.5,-0.05794,0.0001,3.83318]
[1777652630605,36.6,78370.97,168.5,-0.05794,0.0001,3.83318]
[1777652630893,36.6,78370.97,168.5,-0.05794,0.0001,3.83318]
[1777652630765,36.59,78362.83,168.5,-0.05871,0.0001,3.87296]
[1777652630976,36.59,78362.83,168.5,-0.05871,0.0001,3.87296]
[1777652631187,36.59,78362.83,168.5,-0.05871,0.0001,3.87296]
[1777652631204,36.59,78362.83,168.5,-0.05871,0.0001,3.87296]
[1777652631790,36.59,78362.83,168.5,-0.05871,0.0001,3.87296]
[1777652631793,36.59,78316.94,168.5,-0.06329,0.0001,4.10452]
[1777652632792,36.59,78316.94,168.5,-0.06329,0.0001,4.10452]
[1777652632893,36.59,78295.32,168.5,-0.06552,0.00011,4.21546]
[1777652633080,36.59,78295.32,168.5,-0.06552,0.00011,4.21546]
[1777652636637,36.58,78290.08,168.5,-0.06604,0.00011,4.24099]
[1777652636739,36.58,78282.57,168.5,-0.06683,0.00011,4.27972]
[1777652637094,36.58,78282.57,168.5,-0.06683,0.00011,4.27972]
[1777652637136,36.58,78282.57,168.5,-0.06683,0.00011,4.27972]
[1777652637582,36.58,78275.58,168.5,-0.06757,0.00011,4.31585]
[1777652638202,36.58,78275.58,168.5,-0.06757,0.00011,4.31585]
[1777652638246,36.58,78275.58,168.5,-0.06757,0.00011,4.31585]
[1777652638538,36.58,78275.58,168.5,-0.06757,0.00011,4.31585]
[1777652640161,36.57,78273.58,168.5,-0.06775,0.00011,4.3249]
[1777652640613,36.57,78273.58,168.5,-0.06775,0.00011,4.3249]
[1777652641362,36.57,78277.13,168.5,-0.06735,0.00011,4.30537]
[1777652641611,36.57,78265.33,168.5,-0.06862,0.00011,4.36713]
[1777652642851,36.57,78265.33,168.5,-0.06862,0.00011,4.36713]
[1777652642867,36.56,78265.97,168.5,-0.06853,0.00011,4.36289]
[1777652643599,36.56,78265.97,168.5,-0.06853,0.00011,4.36289]
[1777652645028,36.51,78254.8,168.5,-0.06947,0.00011,4.40825]
[1777652645195,36.51,78254.8,168.5,-0.06947,0.00011,4.40825]
[1777652645947,36.51,78254.8,168.5,-0.06947,0.00011,4.40825]
[1777652647443,36.4,78250.93,168.5,-0.06932,0.00011,4.40041]
[1777652647604,36.4,78250.93,168.5,-0.06932,0.00011,4.40041]
[1777652647715,36.4,78250.93,168.5,-0.06932,0.00011,4.40041]
[1777652649106,36.35,78257.88,168.5,-0.06828,0.00011,4.35015]
[1777652650351,36.3,78262.13,168.5,-0.06756,0.00011,4.31494]
[1777652650405,36.3,78262.13,168.5,-0.06756,0.00011,4.31494]
[1777652651687,36.25,78268.88,168.5,-0.06657,0.00011,4.26595]
[1777652652693,36.21,78283.64,168.5,-0.06476,0.00011,4.17648]
[1777652653024,36.21,78283.64,168.5,-0.06476,0.00011,4.17648]
[1777652653093,36.21,78283.64,168.5,-0.06476,0.00011,4.17648]
[1777652653701,36.17,78281.78,168.5,-0.06473,0.00011,4.17531]
[1777652657437,36.16,78282.37,168.5,-0.06463,0.00011,4.17024]
[1777652658766,36.16,78287.68,168.5,-0.06407,0.0001,4.14245]
[1777652659025,36.16,78289.89,168.5,-0.06383,0.0001,4.13043]
[1777652659364,36.16,78289.89,168.5,-0.06383,0.0001,4.13043]
[1777652659745,36.16,78315.52,168.5,-0.06118,0.0001,3.99758]
[1777652660891,36.16,78315.52,168.5,-0.06118,0.0001,3.99758]
[1777652660921,36.16,78315.52,168.5,-0.06118,0.0001,3.99758]
[1777652660943,36.14,78307.77,168.5,-0.06189,0.0001,4.03318]
[1777652661288,36.14,78307.77,168.5,-0.06189,0.0001,4.03318]
[1777652661393,36.14,78307.77,168.5,-0.06189,0.0001,4.03318]
[1777652661420,36.14,78307.77,168.5,-0.06189,0.0001,4.03318]
[1777652661758,36.14,78296.04,168.5,-0.0631,0.0001,4.0936]
[1777652662110,36.14,78296.04,168.5,-0.0631,0.0001,4.0936]
[1777652662990,36.14,78282.94,168.5,-0.06445,0.00011,4.1613]
[1777652664400,36.13,78280.5,168.5,-0.0647,0.00011,4.17362]
[1777652668944,36.13,78279.08,168.5,-0.06482,0.00011,4.17958]
[1777652669333,36.13,78273.62,168.5,-0.06538,0.00011,4.20732]
[1777652675679,36.06,78275.78,168.5,-0.06473,0.00011,4.17239]
[1777652677233,36.01,78279.31,168.5,-0.06407,0.00011,4.13967]
[1777652677243,36.01,78279.31,168.5,-0.06407,0.00011,4.13967]
[1777652677258,36.01,78279.31,168.5,-0.06407,0.00011,4.13967]
[1777652677871,36.01,78293.2,168.5,-0.06262,0.0001,4.06718]
[1777652678878,35.99,78299.61,168.5,-0.06187,0.0001,4.02973]
[1777652683916,35.99,78310.72,168.5,-0.06072,0.0001,3.97126]
[1777652688977,35.98,78308.86,168.5,-0.06089,0.0001,3.97985]
[1777652690788,35.98,78302.31,168.5,-0.06154,0.0001,4.01313]
[1777652696512,35.98,78297.84,168.5,-0.06198,0.0001,4.03479]
[1777652697006,35.98,78297.84,168.5,-0.06198,0.0001,4.03479]
[1777652697008,35.98,78286.0,168.5,-0.0632,0.0001,4.09604]
[1777652698015,35.98,78276.9,168.5,-0.06415,0.00011,4.14332]
[1777652698142,35.98,78276.9,168.5,-0.06415,0.00011,4.14332]
[1777652698423,35.98,78276.9,168.5,-0.06415,0.00011,4.14332]
[1777652699451,35.97,78272.35,168.5,-0.06462,0.00011,4.16682]
[1777652699633,35.97,78272.35,168.5,-0.06462,0.00011,4.16682]
[1777652699884,35.97,78272.35,168.5,-0.06462,0.00011,4.16682]
[1777652700029,35.97,78265.75,168.5,-0.06531,0.00011,4.20121]
[1777652701036,35.97,78256.68,168.5,-0.06628,0.00011,4.24886]
[1777652702569,35.97,78256.68,168.5,-0.06628,0.00011,4.24886]
[1777652702749,35.97,78254.76,168.5,-0.06648,0.00011,4.25849]
[1777652704395,35.96,78247.81,168.5,-0.06719,0.00011,4.29344]
[1777652706211,35.95,78237.09,168.5,-0.06833,0.00011,4.34879]
[1777652708903,35.95,78236.87,168.5,-0.06833,0.00011,4.34874]
[1777652708975,35.94,78233.06,168.5,-0.06873,0.00011,4.36811]
[1777652709631,35.94,78233.06,168.5,-0.06873,0.00011,4.36811]
[1777652709730,35.94,78209.7,168.5,-0.07135,0.00011,4.49433]
[1777652710855,35.94,78209.7,168.5,-0.07135,0.00011,4.49433]
[1777652710923,35.94,78209.7,168.5,-0.07135,0.00011,4.49433]
[1777652711025,35.89,78202.98,168.5,-0.07189,0.00012,4.52016]
[1777652711342,35.89,78202.98,168.5,-0.07189,0.00012,4.52016]
[1777652711967,35.89,78202.98,168.5,-0.07189,0.00012,4.52016]
[1777652712896,35.84,78203.5,168.5,-0.07152,0.00012,4.50255]
[1777652713035,35.78,78194.42,168.5,-0.07226,0.00012,4.53761]
[1777652713804,35.78,78194.42,168.5,-0.07226,0.00012,4.53761]
[1777652715086,35.73,78200.03,168.5,-0.0713,0.00012,4.49171]
[1777652719165,35.47,78208.98,168.5,-0.06887,0.00011,4.37395]
[1777652724353,35.25,78209.61,168.5,-0.0676,0.00011,4.3115]
[1777652726805,35.17,78202.18,168.5,-0.06799,0.00011,4.33049]
[1777652727997,35.09,78190.7,168.5,-0.06883,0.00011,4.37087]
[1777652729921,35.04,78183.1,168.5,-0.06946,0.00012,4.40109]
[1777652732765,34.91,78171.4,168.5,-0.06998,0.00012,4.42332]
[1777652733557,34.91,78171.4,168.5,-0.06998,0.00012,4.42332]
[1777652733564,34.91,78171.4,168.5,-0.06998,0.00012,4.42332]
[1777652733815,34.87,78168.58,168.5,-0.07005,0.00012,4.42683]
[1777652735110,34.84,78173.66,168.5,-0.0693,0.00012,4.39072]
[1777652735987,34.84,78173.66,168.5,-0.0693,0.00012,4.39072]
[1777652736559,34.83,78177.94,168.5,-0.06878,0.00012,4.36539]
[1777652736665,34.83,78190.14,168.5,-0.06738,0.00011,4.29747]
[1777652737670,34.83,78190.14,168.5,-0.06738,0.00011,4.29747]
[1777652738067,34.79,78194.31,168.5,-0.0667,0.00011,4.2638]
[1777652738682,34.79,78194.31,168.5,-0.0667,0.00011,4.2638]
[1777652739310,34.79,78205.97,168.5,-0.06537,0.00011,4.1987]
[1777652745081,34.67,78207.88,168.5,-0.06447,0.00011,4.15383]
[1777652746247,34.66,78200.38,168.5,-0.06527,0.00011,4.19328]
[1777652748019,34.66,78199.13,168.5,-0.06539,0.00011,4.19929]
[1777652748047,34.65,78223.47,168.5,-0.06269,0.00011,4.06509]
[1777652748836,34.65,78229.97,168.5,-0.06199,0.00011,4.03007]
[1777652750225,34.65,78230.85,168.5,-0.0619,0.00011,4.02523]
[1777652750488,34.65,78238.62,168.5,-0.06107,0.00011,3.98352]
[1777652753753,34.65,78243.03,168.5,-0.0606,0.00011,3.95995]
[1777652757438,34.65,78233.22,168.5,-0.06164,0.00011,4.01236]
[1777652761081,34.65,78227.92,168.5,-0.0622,0.00011,4.04064]
[1777652766488,34.65,78231.86,168.5,-0.06177,0.00011,4.01867]
[1777652766652,34.65,78231.86,168.5,-0.06177,0.00011,4.01867]
[1777652767018,34.65,78231.86,168.5,-0.06177,0.00011,4.01867]
[1777652767069,34.65,78231.77,168.5,-0.06178,0.00011,4.01906]
[1777652767427,34.65,78231.77,168.5,-0.06178,0.00011,4.01906]
[1777652767512,34.64,78234.97,168.5,-0.06143,0.00011,4.00181]
[1777652770385,34.64,78235.16,168.5,-0.06141,0.00011,4.00067]
[1777652774698,34.64,78246.14,168.5,-0.06025,0.0001,3.94199]
[1777652776855,34.64,78252.91,168.5,-0.05955,0.0001,3.90624]
[1777652782415,34.65,78251.11,168.5,-0.05974,0.0001,3.91614]
[1777652787652,34.65,78250.0,168.5,-0.05986,0.0001,3.92241]
[1777652792687,34.65,78249.32,168.5,-0.05984,0.0001,3.91916]
[1777652797722,34.65,78250.87,168.5,-0.05969,0.0001,3.91135]
[1777652802757,34.65,78251.28,168.5,-0.05965,0.0001,3.90953]
[1777652804523,34.65,78255.78,168.5,-0.05919,0.0001,3.8859]
[1777652809806,34.65,78252.55,168.5,-0.05954,0.0001,3.90377]
[1777652811820,34.65,78245.57,168.5,-0.06027,0.0001,3.94086]
[1777652812827,34.66,78237.0,168.5,-0.06117,0.00011,3.98652]
[1777652813750,34.66,78237.0,168.5,-0.06117,0.00011,3.98652]
[1777652818869,34.65,78234.45,168.5,-0.06144,0.00011,4.00001]
[1777652823904,34.65,78231.5,168.5,-0.06175,0.00011,4.01548]
[1777652828939,34.65,78234.3,168.5,-0.06144,0.00011,4.00011]
[1777652832967,34.65,78244.24,168.5,-0.06039,0.0001,3.94689]
[1777652833453,34.65,78244.24,168.5,-0.06039,0.0001,3.94689]
[1777652833974,34.65,78258.56,168.5,-0.0589,0.0001,3.87123]
[1777652835021,34.65,78258.56,168.5,-0.0589,0.0001,3.87123]
[1777652841274,34.65,78252.34,168.5,-0.05956,0.0001,3.9049]
[1777652843038,34.66,78262.79,168.5,-0.05849,0.0001,3.85018]
[1777652844543,34.66,78263.21,168.5,-0.05845,0.0001,3.8481]
[1777652850087,34.66,78259.46,168.5,-0.05886,0.0001,3.86898]
[1777652855122,34.66,78261.19,168.5,-0.0586,0.0001,3.85364]
[1777652857136,34.66,78254.05,168.5,-0.05934,0.0001,3.89146]
[1777652861164,34.67,78261.55,168.5,-0.05858,0.0001,3.85267]
[1777652863178,34.67,78269.3,168.5,-0.0578,0.0001,3.81265]
[1777652868213,34.67,78271.3,168.5,-0.05762,0.0001,3.80348]
[1777652870228,34.67,78278.03,168.5,-0.05695,0.0001,3.76888]
[1777652873637,34.68,78279.67,168.5,-0.0568,0.0001,3.76136]
[1777652879290,34.69,78281.22,168.5,-0.05669,0.0001,3.75567]
[1777652882431,34.69,78274.4,168.5,-0.05739,0.0001,3.79157]
[1777652887352,34.69,78281.56,168.5,-0.0567,0.0001,3.75623]
[1777652893042,34.7,78282.78,168.5,-0.05661,0.0001,3.75128]
[1777652895802,34.7,78287.97,168.5,-0.05611,0.0001,3.72569]
[1777652897910,34.71,78292.48,168.5,-0.05568,0.0001,3.7034]
[1777652899555,34.71,78299.0,168.5,-0.05506,0.0001,3.67104]
[1777652901940,34.71,78304.16,168.5,-0.05458,0.0001,3.64581]
[1777652901947,34.71,78309.87,168.5,-0.05404,0.0001,3.6175]
[1777652903537,34.71,78311.87,168.5,-0.05385,0.0001,3.60755]
[1777652903539,34.71,78325.27,168.5,-0.05258,9e-05,3.54062]
[1777652904740,34.71,78325.27,168.5,-0.05258,9e-05,3.54062]
[1777652904909,34.71,78325.27,168.5,-0.05258,9e-05,3.54062]
[1777652905125,34.71,78325.27,168.5,-0.05258,9e-05,3.54062]
[1777652905245,34.71,78325.27,168.5,-0.05258,9e-05,3.54062]
[1777652905248,34.71,78325.27,168.5,-0.05258,9e-05,3.54062]
[1777652905210,34.71,78333.66,168.5,-0.05179,9e-05,3.49884]
[1777652905988,34.71,78333.66,168.5,-0.05179,9e-05,3.49884]
[1777652907310,34.71,78341.97,168.5,-0.05102,9e-05,3.45763]
[1777652907353,34.71,78341.97,168.5,-0.05102,9e-05,3.45763]
[1777652910854,34.71,78340.48,168.5,-0.05114,9e-05,3.46378]
[1777652910954,34.71,78339.51,168.5,-0.05122,9e-05,3.46814]
[1777652911286,34.71,78339.51,168.5,-0.05122,9e-05,3.46814]
[1777652915958,34.71,78339.36,168.5,-0.05116,9e-05,3.46323]
[1777652920035,34.72,78338.69,168.5,-0.05124,9e-05,3.46766]
[1777652920094,34.72,78338.69,168.5,-0.05124,9e-05,3.46766]
[1777652920196,34.72,78339.12,168.5,-0.05122,9e-05,3.46611]
[1777652921438,34.72,78338.65,168.5,-0.05126,9e-05,3.46842]
[1777652922175,34.72,78338.86,168.5,-0.05124,9e-05,3.46727]
[1777652927632,34.72,78334.97,168.5,-0.05162,9e-05,3.48761]
[1777652933119,34.73,78334.41,168.5,-0.05169,9e-05,3.49135]
[1777652936911,34.73,78342.37,168.5,-0.05098,9e-05,3.45352]
[1777652938154,34.73,78342.37,168.5,-0.05098,9e-05,3.45352]
[1777652938252,34.73,78343.32,168.5,-0.0509,9e-05,3.44949]
[1777652938858,34.73,78343.32,168.5,-0.0509,9e-05,3.44949]
[1777652939111,34.73,78345.72,168.5,-0.05068,9e-05,3.43778]
[1777652939928,34.73,78345.72,168.5,-0.05068,9e-05,3.43778]
[1777652940191,34.73,78345.72,168.5,-0.05068,9e-05,3.43778]
[1777652940227,34.73,78345.72,168.5,-0.05068,9e-05,3.43778]
[1777652940217,34.73,78355.47,168.5,-0.04981,9e-05,3.3908]
[1777652940464,34.73,78355.47,168.5,-0.04981,9e-05,3.3908]
[1777652941080,34.73,78355.47,168.5,-0.04981,9e-05,3.3908]
[1777652941248,34.73,78367.94,168.5,-0.0487,9e-05,3.33111]
[1777652941516,34.73,78367.94,168.5,-0.0487,9e-05,3.33111]
[1777652941709,34.73,78367.94,168.5,-0.0487,9e-05,3.33111]
[1777652941724,34.73,78367.94,168.5,-0.0487,9e-05,3.33111]
[1777652942155,34.73,78367.99,168.5,-0.0487,9e-05,3.33087]
[1777652947774,34.73,78379.38,168.5,-0.04769,9e-05,3.27572]
[1777652949589,34.73,78379.26,168.5,-0.04769,9e-05,3.27619]
[1777652949938,34.73,78379.26,168.5,-0.04769,9e-05,3.27619]
[1777652950599,34.73,78379.61,168.5,-0.04766,9e-05,3.27444]
[1777652952874,34.73,78377.91,168.5,-0.04781,9e-05,3.28229]
[1777652953828,34.73,78377.69,168.5,-0.04782,9e-05,3.28322]
[1777652958404,34.73,78368.74,168.5,-0.04859,9e-05,3.32501]
[1777652961317,34.72,78370.68,168.5,-0.04841,9e-05,3.31526]
[1777652966904,34.72,78367.85,168.5,-0.04865,9e-05,3.32798]
[1777652967083,34.72,78367.85,168.5,-0.04865,9e-05,3.32798]
[1777652967112,34.72,78367.85,168.5,-0.04865,9e-05,3.32798]
[1777652967152,34.72,78367.85,168.5,-0.04865,9e-05,3.32798]
[1777652967404,34.72,78365.0,168.5,-0.0489,9e-05,3.34144]
[1777652967907,34.72,78365.0,168.5,-0.0489,9e-05,3.34144]
[1777652967918,34.72,78342.25,168.5,-0.05094,9e-05,3.45132]
[1777652972953,34.72,78329.99,168.5,-0.052,9e-05,3.50613]
[1777652974711,34.73,78324.07,168.5,-0.05256,9e-05,3.53566]
[1777652975228,34.73,78324.07,168.5,-0.05256,9e-05,3.53566]
[1777652975317,34.73,78320.05,168.5,-0.05295,9e-05,3.55646]
[1777652977135,34.73,78320.25,168.5,-0.05293,9e-05,3.55546]
[1777652982857,34.74,78316.05,168.5,-0.0534,9e-05,3.58005]
[1777652983023,34.74,78317.67,168.5,-0.05326,9e-05,3.57256]
[1777652988058,34.75,78316.72,168.5,-0.05336,9e-05,3.57792]
[1777652989766,34.75,78315.98,168.5,-0.05343,9e-05,3.58173]
[1777652990173,34.75,78315.98,168.5,-0.05343,9e-05,3.58173]
[1777652993093,34.75,78322.55,168.5,-0.05283,9e-05,3.54998]
[1777652997173,34.75,78322.19,168.5,-0.05287,9e-05,3.55225]
[1777652997253,34.75,78322.83,168.5,-0.05282,9e-05,3.5494]
[1777653003165,34.77,78321.58,168.5,-0.053,9e-05,3.5589]
[1777653006818,34.77,78321.39,168.5,-0.05305,9e-05,3.56178]
[1777653012228,34.79,78322.17,168.5,-0.05305,9e-05,3.56172]
[1777653016256,34.8,78329.17,168.5,-0.05244,9e-05,3.52952]
[1777653020669,34.81,78328.28,168.5,-0.05259,9e-05,3.53735]
[1777653021291,34.81,78329.91,168.5,-0.05244,9e-05,3.52946]
[1777653022084,34.81,78329.91,168.5,-0.05244,9e-05,3.52946]
[1777653022298,34.81,78330.59,168.5,-0.05239,9e-05,3.52679]
[1777653023350,34.81,78330.59,168.5,-0.05239,9e-05,3.52679]
[1777653025926,34.82,78329.36,168.5,-0.05254,9e-05,3.53491]
[1777653026327,34.82,78331.79,168.5,-0.05232,9e-05,3.52308]
[1777653027237,34.82,78331.79,168.5,-0.05232,9e-05,3.52308]
[1777653027334,34.82,78332.74,168.5,-0.05223,9e-05,3.51859]
[1777653027903,34.82,78332.74,168.5,-0.05223,9e-05,3.51859]
[1777653028341,34.82,78332.46,168.5,-0.05226,9e-05,3.52018]
[1777653028603,34.82,78332.46,168.5,-0.05226,9e-05,3.52018]
[1777653029350,34.83,78332.19,168.5,-0.0523,9e-05,3.52221]
[1777653031200,34.83,78332.11,168.5,-0.05232,9e-05,3.5233]
[1777653031361,34.83,78331.86,168.5,-0.05227,9e-05,3.51838]
[1777653032530,34.83,78331.59,168.5,-0.05229,9e-05,3.51992]
[1777653033377,34.84,78331.61,168.5,-0.05231,9e-05,3.52051]
[1777653035208,34.84,78331.95,168.5,-0.05229,9e-05,3.51953]
[1777653040874,34.85,78331.73,168.5,-0.05237,9e-05,3.52405]
[1777653040975,34.85,78331.02,168.5,-0.05245,9e-05,3.52823]
[1777653042521,34.85,78330.99,168.5,-0.05245,9e-05,3.52838]
[1777653042523,34.85,78330.99,168.5,-0.05245,9e-05,3.52838]
[1777653042607,34.85,78330.99,168.5,-0.05245,9e-05,3.52838]
[1777653042711,34.85,78330.99,168.5,-0.05245,9e-05,3.52838]
[1777653042812,34.85,78331.2,168.5,-0.05243,9e-05,3.52734]
[1777653043818,34.85,78331.2,168.5,-0.05243,9e-05,3.52734]
[1777653043861,34.86,78319.07,168.5,-0.05359,9e-05,3.58824]
[1777653044637,34.86,78319.07,168.5,-0.05359,9e-05,3.58824]
[1777653044743,34.86,78319.07,168.5,-0.05359,9e-05,3.58824]
[1777653045218,34.86,78319.07,168.5,-0.05359,9e-05,3.58824]
[1777653045342,34.86,78319.07,168.5,-0.05359,9e-05,3.58824]
[1777653045388,34.86,78313.55,168.5,-0.05412,0.0001,3.61629]
[1777653046535,34.86,78308.17,168.5,-0.05464,0.0001,3.64333]
[1777653046826,34.86,78308.17,168.5,-0.05464,0.0001,3.64333]
[1777653046844,34.86,78305.68,168.5,-0.05488,0.0001,3.6557]
[1777653048880,34.86,78304.4,168.5,-0.05501,0.0001,3.66264]
[1777653051226,34.86,78302.56,168.5,-0.05521,0.0001,3.67286]
[1777653055365,34.87,78299.65,168.5,-0.05552,0.0001,3.68941]
[1777653056472,34.87,78291.75,168.5,-0.05631,0.0001,3.73045]
[1777653057700,34.87,78300.05,168.5,-0.0555,0.0001,3.68819]
[1777653061238,34.88,78304.17,168.5,-0.05513,0.0001,3.66902]
[1777653061245,34.88,78304.17,168.5,-0.05513,0.0001,3.66902]
[1777653061572,34.88,78294.36,168.5,-0.05611,0.0001,3.71975]
[1777653063244,34.88,78294.36,168.5,-0.05611,0.0001,3.71975]
[1777653064594,34.89,78301.14,168.5,-0.05546,0.0001,3.68641]
[1777653065601,34.89,78307.78,168.5,-0.05483,0.0001,3.65327]
[1777653069630,34.89,78298.69,168.5,-0.05575,0.0001,3.70116]
[1777653075075,34.9,78296.47,168.5,-0.056,0.0001,3.71403]
[1777653075118,34.9,78296.47,168.5,-0.056,0.0001,3.71403]
[1777653075387,34.9,78296.47,168.5,-0.056,0.0001,3.71403]
[1777653075596,34.9,78298.56,168.5,-0.0558,0.0001,3.70379]
[1777653076056,34.9,78298.56,168.5,-0.0558,0.0001,3.70379]
[1777653076157,34.9,78285.81,168.5,-0.05707,0.0001,3.76933]
[1777653080026,34.91,78282.53,168.5,-0.05741,0.0001,3.78704]
[1777653080370,34.91,78282.53,168.5,-0.05741,0.0001,3.78704]
[1777653081063,34.91,78281.53,168.5,-0.05752,0.0001,3.79246]
[1777653081143,34.91,78270.22,168.5,-0.05866,0.0001,3.85128]
[1777653082267,34.91,78270.22,168.5,-0.05866,0.0001,3.85128]
[1777653082390,34.91,78270.22,168.5,-0.05866,0.0001,3.85128]
[1777653082272,34.91,78259.37,168.5,-0.05978,0.0001,3.90812]
[1777653085414,34.91,78258.71,168.5,-0.05985,0.0001,3.91172]
[1777653086269,34.91,78261.32,168.5,-0.05958,0.0001,3.8981]
[1777653086350,34.91,78274.33,168.5,-0.05826,0.0001,3.83038]
[1777653086760,34.91,78257.87,168.5,-0.05995,0.0001,3.91647]
[1777653090870,34.91,78253.34,168.5,-0.06042,0.0001,3.9404]
[1777653091375,34.91,78253.34,168.5,-0.06042,0.0001,3.9404]
[1777653095352,34.91,78251.94,168.5,-0.06047,0.0001,3.94066]
[1777653095490,34.91,78255.91,168.5,-0.06005,0.0001,3.91982]
[1777653095919,34.91,78255.91,168.5,-0.06005,0.0001,3.91982]
[1777653096354,34.91,78255.91,168.5,-0.06005,0.0001,3.91982]
[1777653096445,34.91,78247.83,168.5,-0.0609,0.0001,3.96242]
[1777653097128,34.91,78247.83,168.5,-0.0609,0.0001,3.96242]
[1777653097212,34.91,78237.26,168.5,-0.06202,0.00011,4.01857]
[1777653097538,34.91,78237.26,168.5,-0.06202,0.00011,4.01857]
[1777653098726,34.91,78235.25,168.5,-0.06223,0.00011,4.02907]
[1777653098843,34.91,78235.23,168.5,-0.06223,0.00011,4.02918]
[1777653102843,34.9,78233.62,168.5,-0.06236,0.00011,4.03592]
[1777653102871,34.9,78232.7,168.5,-0.06245,0.00011,4.04022]
[1777653103606,34.9,78232.7,168.5,-0.06245,0.00011,4.04022]
[1777653104913,34.9,78232.98,168.5,-0.06242,0.00011,4.03858]
[1777653104991,34.9,78232.29,168.5,-0.06249,0.00011,4.04214]
[1777653109048,34.89,78234.81,168.5,-0.06218,0.00011,4.02678]
[1777653109054,34.89,78234.81,168.5,-0.06218,0.00011,4.02678]
[1777653109085,34.89,78234.69,168.5,-0.06218,0.00011,4.02681]
[1777653109626,34.89,78234.69,168.5,-0.06218,0.00011,4.02681]
[1777653111004,34.89,78237.98,168.5,-0.06183,0.00011,4.00913]
[1777653114323,34.89,78244.9,168.5,-0.06109,0.00011,3.97209]
[1777653114379,34.89,78244.9,168.5,-0.06109,0.00011,3.97209]
[1777653116059,34.89,78247.96,168.5,-0.06077,0.0001,3.95582]
[1777653116244,34.89,78247.96,168.5,-0.06077,0.0001,3.95582]
[1777653116711,34.89,78250.02,168.5,-0.06055,0.0001,3.94491]
[1777653116970,34.89,78259.09,168.5,-0.05961,0.0001,3.89719]
[1777653118713,34.89,78265.09,168.5,-0.05899,0.0001,3.86588]
[1777653123066,34.89,78273.29,168.5,-0.05817,0.0001,3.82405]
[1777653123090,34.89,78273.29,168.5,-0.05817,0.0001,3.82405]
[1777653129055,34.9,78269.66,168.5,-0.05856,0.0001,3.84387]
[1777653131475,34.9,78276.13,168.5,-0.05792,0.0001,3.81086]
[1777653137111,34.9,78269.63,168.5,-0.05859,0.0001,3.84559]
[1777653142145,34.91,78271.11,168.5,-0.05846,0.0001,3.83862]
[1777653146796,34.91,78269.46,168.5,-0.05864,0.0001,3.84778]
[1777653152126,34.91,78269.08,168.5,-0.05859,0.0001,3.84337]
[1777653157252,34.91,78269.44,168.5,-0.05857,0.0001,3.84236]
[1777653161281,34.92,78278.49,168.5,-0.05767,0.0001,3.79607]
[1777653162527,34.92,78279.68,168.5,-0.05755,0.0001,3.79011]
[1777653168345,34.92,78277.46,168.5,-0.0578,0.0001,3.80282]
[1777653173380,34.92,78268.65,168.5,-0.05871,0.0001,3.84949]
[1777653178415,34.93,78273.95,168.5,-0.05819,0.0001,3.82265]
[1777653183450,34.93,78273.59,168.5,-0.05824,0.0001,3.82541]
[1777653185891,34.93,78273.5,168.5,-0.05826,0.0001,3.82639]
[1777653189492,34.93,78264.95,168.5,-0.05914,0.0001,3.87141]
[1777653190499,34.93,78250.98,168.5,-0.06059,0.0001,3.94479]
[1777653190663,34.93,78250.98,168.5,-0.06059,0.0001,3.94479]
[1777653190833,34.93,78250.98,168.5,-0.06059,0.0001,3.94479]
[1777653191506,34.93,78237.1,168.5,-0.06205,0.00011,4.01838]
[1777653191567,34.93,78237.1,168.5,-0.06205,0.00011,4.01838]
[1777653196175,34.93,78238.79,168.5,-0.06186,0.00011,4.00877]
[1777653196286,34.93,78238.79,168.5,-0.06186,0.00011,4.00877]
[1777653201576,34.93,78244.64,168.5,-0.06123,0.00011,3.97705]
[1777653206613,34.93,78246.23,168.5,-0.06106,0.00011,3.96824]
[1777653211649,34.93,78240.22,168.5,-0.06158,0.00011,3.99253]
[1777653216930,34.93,78237.36,168.5,-0.06188,0.00011,4.00731]
[1777653217163,34.93,78237.36,168.5,-0.06188,0.00011,4.00731]
[1777653217681,34.93,78232.16,168.5,-0.06243,0.00011,4.03494]
[1777653218486,34.93,78232.16,168.5,-0.06243,0.00011,4.03494]
[1777653218577,34.92,78224.95,168.5,-0.0632,0.00011,4.07321]
[1777653220415,34.92,78220.72,168.5,-0.06366,0.00011,4.09599]
[1777653224740,34.92,78213.71,168.5,-0.06439,0.00011,4.13218]
[1777653230271,34.91,78213.35,168.5,-0.0644,0.00011,4.13284]
[1777653231887,34.91,78214.82,168.5,-0.06423,0.00011,4.12422]
[1777653232517,34.91,78214.82,168.5,-0.06423,0.00011,4.12422]
[1777653233209,34.91,78213.05,168.5,-0.06441,0.00011,4.13318]
[1777653235127,34.91,78206.05,168.5,-0.06518,0.00011,4.17087]
[1777653236695,34.9,78210.31,168.5,-0.06469,0.00011,4.14695]
[1777653240322,34.9,78208.42,168.5,-0.06488,0.00011,4.15617]
[1777653240330,34.9,78208.42,168.5,-0.06488,0.00011,4.15617]
[1777653243154,34.9,78201.97,168.5,-0.06557,0.00011,4.19027]
[1777653243185,34.9,78187.85,168.5,-0.06716,0.00011,4.26789]
[1777653245216,34.89,78182.89,168.5,-0.06771,0.00011,4.2944]
[1777653245567,34.89,78182.97,168.5,-0.06768,0.00011,4.29339]
[1777653247544,34.81,78175.87,168.5,-0.06807,0.00012,4.31186]
[1777653252683,34.62,78175.51,168.5,-0.06703,0.00011,4.2608]
[1777653253048,34.58,78200.79,168.5,-0.064,0.00011,4.11179]
[1777653255522,34.58,78199.0,168.5,-0.06418,0.00011,4.12083]
[1777653255600,34.58,78199.0,168.5,-0.06418,0.00011,4.12083]
[1777653255538,34.58,78197.65,168.5,-0.06431,0.00011,4.12747]
[1777653256972,34.58,78190.68,168.5,-0.06508,0.00011,4.16514]
[1777653262007,34.57,78198.57,168.5,-0.06417,0.00011,4.12034]
[1777653265028,34.57,78206.55,168.5,-0.06328,0.00011,4.07608]
[1777653269201,34.57,78205.57,168.5,-0.06337,0.00011,4.08079]
[1777653269214,34.57,78205.57,168.5,-0.06337,0.00011,4.08079]
[1777653270832,34.56,78206.98,168.5,-0.06321,0.00011,4.07273]
[1777653276636,34.56,78210.31,168.5,-0.06273,0.00011,4.0466]
[1777653276768,34.56,78209.39,168.5,-0.06283,0.00011,4.05145]
[1777653277054,34.56,78209.39,168.5,-0.06283,0.00011,4.05145]
[1777653277116,34.56,78219.32,168.5,-0.06175,0.00011,3.99769]
[1777653278312,34.56,78219.32,168.5,-0.06175,0.00011,3.99769]
[1777653278926,34.56,78222.42,168.5,-0.06142,0.00011,3.98097]
[1777653279436,34.56,78240.88,168.5,-0.05946,0.0001,3.88261]
[1777653280137,34.56,78249.84,168.5,-0.05854,0.0001,3.83553]
[1777653285558,34.56,78251.15,168.5,-0.05842,0.0001,3.82942]
[1777653289200,34.57,78262.12,168.5,-0.05732,0.0001,3.77336]
[1777653292222,34.57,78272.48,168.5,-0.0563,0.0001,3.72063]
[1777653293291,34.57,78272.48,168.5,-0.0563,0.0001,3.72063]
[1777653293629,34.57,78272.48,168.5,-0.0563,0.0001,3.72063]
[1777653293680,34.57,78281.96,168.5,-0.05537,0.0001,3.67235]
[1777653294390,34.57,78281.96,168.5,-0.05537,0.0001,3.67235]
[1777653294442,34.57,78292.19,168.5,-0.05437,0.0001,3.62074]
[1777653295080,34.57,78292.19,168.5,-0.05437,0.0001,3.62074]
[1777653295243,34.58,78297.26,168.5,-0.05389,0.0001,3.59564]
[1777653300278,34.58,78297.19,168.5,-0.05391,0.0001,3.59652]
[1777653305313,34.58,78301.25,168.5,-0.05353,0.0001,3.57659]
[1777653306749,34.58,78300.93,168.5,-0.05356,0.0001,3.57833]
[1777653307460,34.58,78300.93,168.5,-0.05356,0.0001,3.57833]
[1777653307463,34.58,78298.99,168.5,-0.05375,0.0001,3.58823]
[1777653308187,34.58,78298.99,168.5,-0.05375,0.0001,3.58823]
[1777653308333,34.58,78298.96,168.5,-0.05377,0.0001,3.58898]
[1777653311484,34.58,78299.93,168.5,-0.05368,0.0001,3.58433]
[1777653311508,34.58,78298.97,168.5,-0.05377,0.0001,3.58928]
[1777653316873,34.6,78296.78,168.5,-0.05404,0.0001,3.60331]
[1777653317724,34.6,78292.65,168.5,-0.05445,0.0001,3.62478]
[1777653318163,34.6,78292.65,168.5,-0.05445,0.0001,3.62478]
[1777653320467,34.6,78288.34,168.5,-0.05489,0.0001,3.64772]
[1777653320493,34.6,78279.02,168.5,-0.05582,0.0001,3.69581]
[1777653326460,34.61,78283.45,168.5,-0.05543,0.0001,3.67566]
[1777653328474,34.62,78272.58,168.5,-0.05652,0.0001,3.73232]
[1777653333509,34.62,78272.65,168.5,-0.05646,0.0001,3.7268]
[1777653337537,34.63,78280.05,168.5,-0.05575,0.0001,3.6903]
[1777653340082,34.63,78281.28,168.5,-0.05564,0.0001,3.6849]
[1777653342152,34.64,78279.85,168.5,-0.0558,0.0001,3.69311]
[1777653347607,34.64,78273.17,168.5,-0.05651,0.0001,3.7298]
[1777653352470,34.65,78275.23,168.5,-0.05634,0.0001,3.72072]
[1777653357677,34.66,78272.73,168.5,-0.05663,0.0001,3.73584]
[1777653362712,34.66,78271.94,168.5,-0.05674,0.0001,3.74168]
[1777653363719,34.67,78264.12,168.5,-0.05754,0.0001,3.78249]
[1777653365179,34.67,78261.57,168.5,-0.0578,0.0001,3.79609]
[1777653370768,34.67,78261.41,168.5,-0.05785,0.0001,3.79845]
[1777653374598,34.68,78268.64,168.5,-0.05714,0.0001,3.76194]
[1777653380195,34.68,78271.16,168.5,-0.05691,0.0001,3.75027]
[1777653385874,34.69,78268.58,168.5,-0.05722,0.0001,3.76614]
[1777653390909,34.7,78268.58,168.5,-0.05724,0.0001,3.7676]
[1777653392241,34.7,78268.58,168.5,-0.05724,0.0001,3.7676]
[1777653392565,34.7,78268.58,168.5,-0.05724,0.0001,3.7676]
[1777653392631,34.7,78268.58,168.5,-0.05724,0.0001,3.7676]
[1777653392673,34.7,78260.74,168.5,-0.05795,0.0001,3.80149]
[1777653393429,34.7,78260.74,168.5,-0.05795,0.0001,3.80149]
[1777653393743,34.7,78260.74,168.5,-0.05795,0.0001,3.80149]
[1777653393494,34.7,78247.21,168.5,-0.05934,0.0001,3.87251]
[1777653395211,34.7,78242.8,168.5,-0.0598,0.0001,3.89588]
[1777653396925,34.7,78238.98,168.5,-0.06021,0.0001,3.91625]
[1777653401986,34.7,78237.19,168.5,-0.0604,0.00011,3.92593]
[1777653404512,34.7,78236.57,168.5,-0.06047,0.00011,3.92927]
[1777653408785,34.7,78245.86,168.5,-0.0595,0.0001,3.88046]
[1777653410145,34.7,78252.84,168.5,-0.05878,0.0001,3.84407]
[1777653416027,34.71,78256.96,168.5,-0.05838,0.0001,3.82346]
[1777653421121,34.71,78254.12,168.5,-0.05869,0.0001,3.83949]
[1777653426156,34.71,78258.83,168.5,-0.05823,0.0001,3.81593]
[1777653431195,34.72,78264.93,168.5,-0.05763,0.0001,3.78533]
[1777653432548,34.72,78264.93,168.5,-0.05763,0.0001,3.78533]
[1777653438772,34.73,78268.56,168.5,-0.0573,0.0001,3.76827]
[1777653447040,34.73,78267.52,168.5,-0.05745,0.0001,3.77616]
[1777653451100,34.74,78273.95,168.5,-0.05683,0.0001,3.74416]
[1777653451336,34.74,78274.17,168.5,-0.05671,0.0001,3.7363]
[1777653452499,34.74,78274.17,168.5,-0.05671,0.0001,3.7363]
[1777653452554,34.74,78272.19,168.5,-0.05691,0.0001,3.74633]
[1777653453610,34.74,78272.19,168.5,-0.05691,0.0001,3.74633]
[1777653453698,34.74,78260.34,168.5,-0.05811,0.0001,3.80802]
[1777653454383,34.74,78260.34,168.5,-0.05811,0.0001,3.80802]
[1777653454734,34.74,78252.21,168.5,-0.05895,0.0001,3.8507]
[1777653455254,34.74,78252.21,168.5,-0.05895,0.0001,3.8507]
[1777653460273,34.74,78242.48,168.5,-0.05998,0.0001,3.90248]
[1777653460982,34.74,78237.4,168.5,-0.06051,0.00011,3.92944]
[1777653461406,34.74,78226.4,168.5,-0.06168,0.00011,3.98804]
[1777653466778,34.74,78222.91,168.5,-0.06205,0.00011,4.00642]
[1777653468045,34.74,78226.03,168.5,-0.06171,0.00011,3.98954]
[1777653471477,34.74,78232.74,168.5,-0.06099,0.00011,3.95355]
[1777653476514,34.74,78237.99,168.5,-0.06044,0.00011,3.92571]
[1777653477789,34.74,78237.99,168.5,-0.06044,0.00011,3.92571]
[1777653487590,34.74,78242.14,168.5,-0.06001,0.0001,3.904]
[1777653490651,34.74,78249.41,168.5,-0.05925,0.0001,3.86589]
[1777653496654,34.75,78247.63,168.5,-0.05945,0.0001,3.87593]
[1777653501689,34.75,78247.97,168.5,-0.05943,0.0001,3.87469]
[1777653506724,34.75,78250.67,168.5,-0.05916,0.0001,3.86113]
[1777653511759,34.75,78253.7,168.5,-0.05876,0.0001,3.83888]
[1777653516794,34.76,78253.24,168.5,-0.05883,0.0001,3.84215]
[1777653521829,34.76,78254.62,168.5,-0.0587,0.0001,3.83582]
[1777653522551,34.76,78254.62,168.5,-0.0587,0.0001,3.83582]
[1777653527870,34.76,78252.35,168.5,-0.05896,0.0001,3.84879]
[1777653531899,34.77,78261.05,168.5,-0.05808,0.0001,3.80409]
[1777653536214,34.77,78258.63,168.5,-0.05834,0.0001,3.81764]
[1777653537940,34.77,78247.53,168.5,-0.0595,0.0001,3.8762]
[1777653542402,34.77,78248.3,168.5,-0.05943,0.0001,3.87259]
[1777653545204,34.78,78248.26,168.5,-0.05944,0.0001,3.87332]
[1777653550770,34.78,78246.2,168.5,-0.05966,0.0001,3.88465]
[1777653551032,34.78,78254.46,168.5,-0.05882,0.0001,3.84166]
[1777653552553,34.78,78254.46,168.5,-0.05882,0.0001,3.84166]
[1777653557603,34.78,78259.08,168.5,-0.05837,0.0001,3.8188]
[1777653563116,34.79,78258.88,168.5,-0.05841,0.0001,3.82115]
[1777653566505,34.79,78259.13,168.5,-0.05839,0.0001,3.82027]
[1777653570784,34.79,78261.04,168.5,-0.05822,0.0001,3.81117]
[1777653570884,34.79,78267.12,168.5,-0.0576,0.0001,3.77985]
[1777653571924,34.79,78267.12,168.5,-0.0576,0.0001,3.77985]
[1777653571469,34.79,78279.63,168.5,-0.05625,0.0001,3.70844]
[1777653572489,34.79,78293.28,168.5,-0.05491,0.0001,3.63913]
[1777653575386,34.8,78297.01,168.5,-0.05456,0.0001,3.62076]
[1777653575444,34.8,78298.55,168.5,-0.05441,0.0001,3.61324]
[1777653579424,34.8,78298.37,168.5,-0.05446,0.0001,3.6158]
[1777653579536,34.8,78298.37,168.5,-0.05446,0.0001,3.6158]
[1777653579566,34.8,78298.37,168.5,-0.05446,0.0001,3.6158]
[1777653579657,34.81,78300.55,168.5,-0.05426,0.0001,3.60537]
[1777653579998,34.81,78300.55,168.5,-0.05426,0.0001,3.60537]
[1777653580380,34.81,78300.55,168.5,-0.05426,0.0001,3.60537]
[1777653580559,34.81,78300.55,168.5,-0.05426,0.0001,3.60537]
[1777653580960,34.8,78308.8,168.5,-0.05346,0.0001,3.56368]
[1777653581277,34.8,78308.8,168.5,-0.05346,0.0001,3.56368]
[1777653581305,34.8,78308.8,168.5,-0.05346,0.0001,3.56368]
[1777653581381,34.8,78308.8,168.5,-0.05346,0.0001,3.56368]
[1777653581916,34.8,78308.8,168.5,-0.05346,0.0001,3.56368]
[1777653582249,34.8,78318.15,168.5,-0.05256,9e-05,3.51631]
[1777653587466,34.8,78320.03,168.5,-0.0524,9e-05,3.50789]
[1777653587961,34.8,78320.03,168.5,-0.0524,9e-05,3.50789]
[1777653587996,34.8,78320.03,168.5,-0.0524,9e-05,3.50789]
[1777653587986,34.81,78328.27,168.5,-0.05163,9e-05,3.46753]
[1777653588023,34.81,78328.27,168.5,-0.05163,9e-05,3.46753]
[1777653590048,34.81,78338.24,168.5,-0.05072,9e-05,3.41876]
[1777653591859,34.8,78343.44,168.5,-0.05024,9e-05,3.39321]
[1777653597626,34.8,78348.97,168.5,-0.04971,9e-05,3.36502]
[1777653597726,34.8,78345.4,168.5,-0.05003,9e-05,3.38202]
[1777653599609,34.8,78343.01,168.5,-0.05026,9e-05,3.39421]
[1777653599618,34.8,78342.15,168.5,-0.05034,9e-05,3.39899]
[1777653603398,34.82,78352.42,168.5,-0.04948,9e-05,3.35298]
[1777653605902,34.82,78354.58,168.5,-0.04931,9e-05,3.34356]
[1777653605941,34.82,78357.76,168.5,-0.04904,9e-05,3.32931]
[1777653606355,34.82,78357.76,168.5,-0.04904,9e-05,3.32931]
[1777653606895,34.82,78357.76,168.5,-0.04904,9e-05,3.32931]
[1777653609698,34.83,78361.99,168.5,-0.0487,9e-05,3.31093]
[1777653611652,34.83,78370.28,168.5,-0.04799,9e-05,3.27271]
[1777653613468,34.84,78361.19,168.5,-0.04882,9e-05,3.31761]
[1777653615483,34.84,78349.14,168.5,-0.04991,9e-05,3.37592]
[1777653617000,34.84,78349.14,168.5,-0.04991,9e-05,3.37592]
[1777653617498,34.85,78343.47,168.5,-0.05045,9e-05,3.40467]
[1777653618365,34.85,78343.47,168.5,-0.05045,9e-05,3.40467]
[1777653618903,34.85,78344.44,168.5,-0.05038,9e-05,3.40085]
[1777653620091,34.85,78342.74,168.5,-0.05054,9e-05,3.40948]
[1777653620661,34.85,78342.74,168.5,-0.05054,9e-05,3.40948]
[1777653620784,34.85,78342.74,168.5,-0.05054,9e-05,3.40948]
[1777653620799,34.85,78342.74,168.5,-0.05054,9e-05,3.40948]
[1777653620977,34.85,78342.74,168.5,-0.05054,9e-05,3.40948]
[1777653620980,34.85,78339.44,168.5,-0.05085,9e-05,3.42589]
[1777653621540,34.86,78333.03,168.5,-0.05144,9e-05,3.45751]
[1777653622703,34.86,78333.03,168.5,-0.05144,9e-05,3.45751]
[1777653623800,34.86,78331.43,168.5,-0.05161,9e-05,3.46613]
[1777653629082,34.88,78334.32,168.5,-0.05143,9e-05,3.45675]
[1777653631978,34.88,78329.08,168.5,-0.05194,9e-05,3.48396]
[1777653633201,34.89,78324.37,168.5,-0.05232,9e-05,3.50173]
[1777653635765,34.89,78324.03,168.5,-0.05237,9e-05,3.50482]
[1777653639199,34.9,78323.87,168.5,-0.05244,9e-05,3.50839]
[1777653639400,34.9,78323.87,168.5,-0.05244,9e-05,3.50839]
[1777653644700,34.92,78317.72,168.5,-0.0531,9e-05,3.54277]
[1777653649736,34.93,78321.88,168.5,-0.05276,9e-05,3.52545]
[1777653654771,34.99,78321.97,168.5,-0.05304,9e-05,3.54016]
[1777653656130,34.99,78321.98,168.5,-0.05305,9e-05,3.54075]
[1777653656365,34.99,78321.98,168.5,-0.05305,9e-05,3.54075]
[1777653656785,35.0,78309.27,168.5,-0.05428,0.0001,3.60463]
[1777653657156,35.0,78309.27,168.5,-0.05428,0.0001,3.60463]
[1777653657791,35.0,78298.94,168.5,-0.05529,0.0001,3.65707]
[1777653659103,35.0,78298.94,168.5,-0.05529,0.0001,3.65707]
[1777653659777,35.0,78296.52,168.5,-0.05553,0.0001,3.66976]
[1777653660078,35.0,78296.52,168.5,-0.05553,0.0001,3.66976]
[1777653659806,35.0,78286.19,168.5,-0.05656,0.0001,3.72266]
[1777653660279,35.0,78286.19,168.5,-0.05656,0.0001,3.72266]
[1777653661698,35.0,78287.87,168.5,-0.0564,0.0001,3.71444]
[1777653664181,35.01,78287.88,168.5,-0.05642,0.0001,3.71547]
[1777653665269,35.01,78289.94,168.5,-0.05622,0.0001,3.70534]
[1777653665849,35.01,78297.27,168.5,-0.05551,0.0001,3.66855]
[1777653670884,35.02,78298.93,168.5,-0.05539,0.0001,3.66228]
[1777653674554,35.02,78296.35,168.5,-0.05566,0.0001,3.67655]
[1777653674913,35.02,78302.84,168.5,-0.05504,0.0001,3.64422]
[1777653678667,35.03,78305.74,168.5,-0.05478,0.0001,3.63105]
[1777653683976,35.04,78311.33,168.5,-0.0543,0.0001,3.60588]
[1777653689011,35.05,78309.79,168.5,-0.05449,0.0001,3.61612]
[1777653693039,35.06,78297.51,168.5,-0.05563,0.0001,3.67289]
[1777653698074,35.06,78298.53,168.5,-0.05557,0.0001,3.66989]
[1777653703108,35.07,78297.27,168.5,-0.05573,0.0001,3.67834]
[1777653707580,35.08,78296.26,168.5,-0.05586,0.0001,3.68508]
[1777653708144,35.08,78286.1,168.5,-0.05688,0.0001,3.7371]
[1777653709257,35.1,78285.09,168.5,-0.05705,0.0001,3.7462]
[1777653710160,35.1,78285.09,168.5,-0.05705,0.0001,3.7462]
[1777653715193,35.1,78285.3,168.5,-0.05706,0.0001,3.74683]
[1777653716613,35.1,78285.3,168.5,-0.05706,0.0001,3.74683]
[1777653722242,35.11,78291.01,168.5,-0.05654,0.0001,3.72002]
[1777653725155,35.11,78290.49,168.5,-0.0566,0.0001,3.72298]
[1777653734023,35.12,78288.37,168.5,-0.05687,0.0001,3.73669]
[1777653739361,35.13,78294.96,168.5,-0.05626,0.0001,3.70567]
[1777653742241,35.13,78295.79,168.5,-0.05619,0.0001,3.70218]
[1777653745402,35.14,78274.85,168.5,-0.05831,0.0001,3.81044]
[1777653746198,35.14,78274.85,168.5,-0.05831,0.0001,3.81044]
[1777653746629,35.14,78274.85,168.5,-0.05831,0.0001,3.81044]
[1777653750495,35.14,78272.99,168.5,-0.05851,0.0001,3.82071]
[1777653751367,35.14,78272.83,168.5,-0.05853,0.0001,3.8217]
[1777653756480,35.15,78273.54,168.5,-0.05838,0.0001,3.81187]
[1777653761515,35.15,78272.32,168.5,-0.05852,0.0001,3.81898]
[1777653763783,35.15,78271.95,168.5,-0.05856,0.0001,3.82105]
[1777653764975,35.15,78270.84,168.5,-0.05868,0.0001,3.82695]
[1777653765543,35.15,78258.89,168.5,-0.05991,0.0001,3.88923]
[1777653769687,35.15,78252.76,168.5,-0.06055,0.0001,3.92142]
[1777653775687,35.15,78251.99,168.5,-0.06063,0.0001,3.92544]
[1777653780648,35.15,78260.31,168.5,-0.05977,0.0001,3.88203]
[1777653781776,35.15,78260.31,168.5,-0.05977,0.0001,3.88203]
[1777653787853,35.15,78258.43,168.5,-0.05997,0.0001,3.89223]
[1777653793928,35.16,78258.14,168.5,-0.06001,0.0001,3.89421]
[1777653799781,35.16,78255.67,168.5,-0.06027,0.0001,3.90745]
[1777653804818,35.16,78264.55,168.5,-0.05935,0.0001,3.86134]
[1777653805990,35.16,78264.55,168.5,-0.05935,0.0001,3.86134]
[1777653811867,35.16,78265.57,168.5,-0.05916,0.0001,3.8496]
[1777653816902,35.16,78264.57,168.5,-0.05928,0.0001,3.85537]
[1777653820759,35.16,78263.01,168.5,-0.05945,0.0001,3.86378]
[1777653825965,35.17,78261.17,168.5,-0.05965,0.0001,3.87391]
[1777653828986,35.17,78268.53,168.5,-0.0589,0.0001,3.83602]
[1777653830158,35.17,78268.53,168.5,-0.0589,0.0001,3.83602]
[1777653836034,35.17,78269.04,168.5,-0.05886,0.0001,3.83438]
[1777653836628,35.17,78269.04,168.5,-0.05886,0.0001,3.83438]
[1777653842078,35.17,78270.6,168.5,-0.05872,0.0001,3.82713]
[1777653845340,35.18,78273.04,168.5,-0.05848,0.0001,3.81498]
[1777653847626,35.18,78269.02,168.5,-0.0589,0.0001,3.83606]
[1777653853155,35.18,78268.76,168.5,-0.05894,0.0001,3.83809]
[1777653858190,35.18,78268.06,168.5,-0.05902,0.0001,3.84232]
[1777653864239,35.18,78271.28,168.5,-0.05871,0.0001,3.82641]
[1777653869274,35.19,78268.76,168.5,-0.05898,0.0001,3.84007]
[1777653871474,35.19,78267.62,168.5,-0.059,0.0001,3.83903]
[1777653872859,35.19,78267.98,168.5,-0.05896,0.0001,3.83727]
[1777653878411,35.19,78273.44,168.5,-0.05842,0.0001,3.80979]
[1777653880912,35.19,78270.7,168.5,-0.0587,0.0001,3.82423]
[1777653882828,35.19,78269.47,168.5,-0.05884,0.0001,3.831]
[1777653882968,35.19,78269.47,168.5,-0.05884,0.0001,3.831]
[1777653888407,35.2,78271.16,168.5,-0.05868,0.0001,3.82316]
[1777653893442,35.2,78270.66,168.5,-0.05875,0.0001,3.82641]
[1777653896469,35.2,78270.31,168.5,-0.05879,0.0001,3.82848]
[1777653901501,35.2,78257.84,168.5,-0.06008,0.0001,3.89387]
[1777653904808,35.2,78251.8,168.5,-0.06071,0.0001,3.92547]
[1777653905137,35.2,78251.8,168.5,-0.06071,0.0001,3.92547]
[1777653905176,35.2,78244.15,168.5,-0.06152,0.00011,3.96564]
[1777653905530,35.2,78235.28,168.5,-0.06246,0.00011,4.01247]
[1777653906816,35.2,78228.98,168.5,-0.06313,0.00011,4.04582]
[1777653908809,35.2,78222.99,168.5,-0.06378,0.00011,4.07762]
[1777653908837,35.2,78222.99,168.5,-0.06378,0.00011,4.07762]
[1777653908932,35.2,78222.99,168.5,-0.06378,0.00011,4.07762]
[1777653909132,35.2,78222.99,168.5,-0.06378,0.00011,4.07762]
[1777653909270,35.2,78222.99,168.5,-0.06378,0.00011,4.07762]
[1777653909878,35.2,78223.84,168.5,-0.06368,0.00011,4.0728]
[1777653909965,35.2,78217.44,168.5,-0.06437,0.00011,4.10688]
[1777653910548,35.2,78217.44,168.5,-0.06437,0.00011,4.10688]
[1777653910681,35.2,78217.44,168.5,-0.06437,0.00011,4.10688]
[1777653914149,35.2,78220.08,168.5,-0.06406,0.00011,4.09175]
[1777653914217,35.19,78220.5,168.5,-0.06401,0.00011,4.08921]
[1777653915147,35.19,78220.5,168.5,-0.06401,0.00011,4.08921]
[1777653915155,35.19,78228.75,168.5,-0.0631,0.00011,4.0443]
[1777653920161,35.18,78223.68,168.5,-0.06359,0.00011,4.06851]
[1777653920162,35.18,78223.68,168.5,-0.06359,0.00011,4.06851]
[1777653920276,35.18,78223.68,168.5,-0.06359,0.00011,4.06851]
[1777653920324,35.18,78223.55,168.5,-0.06359,0.00011,4.06847]
[1777653925670,35.17,78228.68,168.5,-0.06301,0.00011,4.03969]
[1777653926383,35.17,78228.68,168.5,-0.06301,0.00011,4.03969]
[1777653930556,35.17,78227.78,168.5,-0.06309,0.00011,4.04367]
[1777653935880,35.17,78225.44,168.5,-0.06322,0.00011,4.04769]
[1777653935916,35.16,78231.75,168.5,-0.06253,0.00011,4.01384]
[1777653941784,35.16,78235.89,168.5,-0.06207,0.00011,3.99106]
[1777653942945,35.16,78235.89,168.5,-0.06207,0.00011,3.99106]
[1777653947827,35.16,78225.58,168.5,-0.06317,0.00011,4.04509]
[1777653952863,35.15,78221.72,168.5,-0.06356,0.00011,4.06449]
[1777653956116,35.15,78221.49,168.5,-0.06357,0.00011,4.06521]
[1777653961926,35.15,78227.34,168.5,-0.06291,0.00011,4.03224]
[1777653966961,35.14,78225.58,168.5,-0.06308,0.00011,4.04067]
[1777653969981,35.14,78218.11,168.5,-0.06387,0.00011,4.07992]
[1777653973160,35.14,78218.89,168.5,-0.06378,0.00011,4.07516]
[1777653973742,35.14,78218.85,168.5,-0.06378,0.00011,4.0751]
[1777653979044,35.13,78216.57,168.5,-0.06399,0.00011,4.08559]
[1777653979953,35.13,78216.57,168.5,-0.06399,0.00011,4.08559]
[1777653984873,35.12,78221.52,168.5,-0.06342,0.00011,4.0577]
[1777653985259,35.12,78229.53,168.5,-0.06255,0.00011,4.01469]
[1777653986094,35.12,78237.19,168.5,-0.06173,0.00011,3.97385]
[1777653991129,35.12,78236.33,168.5,-0.06171,0.00011,3.97055]
[1777653995452,35.12,78229.06,168.5,-0.06248,0.00011,4.00862]
[1777653995598,35.12,78229.06,168.5,-0.06248,0.00011,4.00862]
[1777653996568,35.12,78228.13,168.5,-0.06257,0.00011,4.01341]
[1777654002206,35.11,78228.19,168.5,-0.06255,0.00011,4.01207]
[1777654007246,35.11,78226.41,168.5,-0.06272,0.00011,4.02087]
[1777654007248,35.11,78226.41,168.5,-0.06272,0.00011,4.02087]
[1777654012277,35.11,78214.41,168.5,-0.064,0.00011,4.08402]
[1777654014291,35.11,78207.13,168.5,-0.06479,0.00011,4.12269]
[1777654019326,35.1,78207.77,168.5,-0.06469,0.00011,4.11759]
[1777654019472,35.1,78207.77,168.5,-0.06469,0.00011,4.11759]
[1777654019657,35.1,78207.77,168.5,-0.06469,0.00011,4.11759]
[1777654021134,35.1,78207.21,168.5,-0.06474,0.00011,4.12029]
[1777654026379,35.09,78210.42,168.5,-0.06435,0.00011,4.10099]
[1777654031414,35.09,78203.02,168.5,-0.06514,0.00011,4.13953]
[1777654032786,35.08,78198.17,168.5,-0.06567,0.00011,4.16556]
[1777654038479,35.08,78197.59,168.5,-0.0657,0.00011,4.16678]
[1777654038784,35.08,78194.51,168.5,-0.06604,0.00011,4.18318]
[1777654040224,35.07,78189.14,168.5,-0.06663,0.00011,4.21215]
[1777654043500,35.07,78198.53,168.5,-0.06554,0.00011,4.15909]
[1777654044953,35.07,78198.53,168.5,-0.06554,0.00011,4.15909]
[1777654047370,35.06,78200.39,168.5,-0.06531,0.00011,4.14777]
[1777654047461,35.06,78207.79,168.5,-0.06448,0.00011,4.1073]
[1777654052564,35.04,78212.25,168.5,-0.06379,0.00011,4.07124]
[1777654056233,35.04,78210.9,168.5,-0.06391,0.00011,4.07705]
[1777654056331,35.04,78210.38,168.5,-0.06396,0.00011,4.0791]
[1777654058283,35.03,78211.59,168.5,-0.06382,0.00011,4.07233]
[1777654058383,35.03,78210.7,168.5,-0.06391,0.00011,4.07687]
[1777654059897,35.03,78210.57,168.5,-0.06391,0.00011,4.07683]
[1777654060361,35.03,78210.57,168.5,-0.06391,0.00011,4.07683]
[1777654064443,35.02,78217.35,168.5,-0.06313,0.00011,4.03824]
[1777654064499,35.02,78217.35,168.5,-0.06313,0.00011,4.03824]
[1777654064769,35.02,78218.75,168.5,-0.06293,0.00011,4.0287]
[1777654066339,35.02,78218.75,168.5,-0.06293,0.00011,4.0287]
[1777654066556,35.01,78221.98,168.5,-0.06258,0.00011,4.01125]
[1777654072537,35.01,78220.53,168.5,-0.06272,0.00011,4.01808]
[1777654076863,35.01,78220.47,168.5,-0.06271,0.00011,4.0177]
[1777654077021,35.01,78220.47,168.5,-0.06271,0.00011,4.0177]
[1777654080760,35.01,78212.37,168.5,-0.06357,0.00011,4.0603]
[1777654085796,35.0,78206.56,168.5,-0.06418,0.00011,4.09029]
[1777654087103,35.0,78206.56,168.5,-0.06418,0.00011,4.09029]
[1777654088816,35.0,78198.46,168.5,-0.06506,0.00011,4.13331]
[1777654092851,34.99,78184.86,168.5,-0.06656,0.00011,4.20619]
[1777654097885,34.98,78189.23,168.5,-0.06602,0.00011,4.18001]
[1777654100280,34.98,78188.05,168.5,-0.06615,0.00011,4.18605]
[1777654100290,34.98,78188.05,168.5,-0.06615,0.00011,4.18605]
[1777654104947,34.97,78184.99,168.5,-0.06645,0.00011,4.20066]
[1777654105096,34.97,78184.99,168.5,-0.06645,0.00011,4.20066]
[1777654105559,34.97,78184.99,168.5,-0.06645,0.00011,4.20066]
[1777654110304,34.97,78182.34,168.5,-0.0667,0.00011,4.21297]
[1777654115096,34.96,78184.72,168.5,-0.06628,0.00011,4.19007]
[1777654121049,34.95,78181.83,168.5,-0.06655,0.00011,4.20286]
[1777654124412,34.94,78181.06,168.5,-0.06661,0.00011,4.20621]
[1777654125256,34.94,78171.17,168.5,-0.06773,0.00012,4.25989]
[1777654125676,34.94,78171.17,168.5,-0.06773,0.00012,4.25989]
[1777654131103,34.93,78166.24,168.5,-0.06824,0.00012,4.28443]
[1777654136156,34.92,78165.01,168.5,-0.06831,0.00012,4.28781]
[1777654136601,34.92,78165.01,168.5,-0.06831,0.00012,4.28781]
[1777654138250,34.91,78165.72,168.5,-0.06822,0.00012,4.28328]
[1777654139423,34.91,78165.71,168.5,-0.0682,0.00012,4.28277]
[1777654139456,34.91,78165.71,168.5,-0.0682,0.00012,4.28277]
[1777654145332,34.9,78170.84,168.5,-0.06754,0.00012,4.25095]
[1777654150416,34.89,78169.49,168.5,-0.06765,0.00012,4.25588]
[1777654150436,34.89,78178.96,168.5,-0.06655,0.00011,4.20305]
[1777654151265,34.89,78185.52,168.5,-0.0658,0.00011,4.16659]
[1777654156300,34.88,78183.42,168.5,-0.066,0.00011,4.17617]
[1777654160256,34.87,78185.66,168.5,-0.06572,0.00011,4.16274]
[1777654160276,34.87,78185.66,168.5,-0.06572,0.00011,4.16274]
[1777654164646,34.87,78183.84,168.5,-0.06589,0.00011,4.17088]
[1777654170397,34.86,78182.88,168.5,-0.06595,0.00011,4.17382]
[1777654175170,34.85,78183.01,168.5,-0.0658,0.00011,4.16412]
[1777654175185,34.85,78183.01,168.5,-0.0658,0.00011,4.16412]
[1777654177762,34.85,78183.4,168.5,-0.06573,0.00011,4.16086]
[1777654183489,34.84,78181.66,168.5,-0.06588,0.00011,4.16819]
[1777654188525,34.83,78184.63,168.5,-0.06551,0.00011,4.15007]
[1777654193560,34.83,78184.28,168.5,-0.06552,0.00011,4.1503]
[1777654198595,34.82,78182.53,168.5,-0.06568,0.00011,4.15811]
[1777654203630,34.81,78181.78,168.5,-0.06573,0.00011,4.16045]
[1777654208665,34.81,78179.9,168.5,-0.0659,0.00011,4.169]
[1777654208672,34.81,78179.9,168.5,-0.0659,0.00011,4.169]
[1777654210679,34.81,78173.03,168.5,-0.06667,0.00011,4.20613]
[1777654211873,34.81,78173.03,168.5,-0.06667,0.00011,4.20613]
[1777654214626,34.8,78167.4,168.5,-0.0673,0.00012,4.23644]
[1777654217960,34.79,78165.67,168.5,-0.06745,0.00012,4.24363]
[1777654220228,34.79,78161.76,168.5,-0.06789,0.00012,4.26488]
[1777654223940,34.78,78158.1,168.5,-0.06826,0.00012,4.28262]
[1777654230038,34.77,78163.38,168.5,-0.06758,0.00012,4.25]
[1777654236116,34.76,78160.75,168.5,-0.06771,0.00012,4.25405]
[1777654242121,34.75,78160.46,168.5,-0.06769,0.00012,4.25264]
[1777654247756,34.74,78160.62,168.5,-0.06761,0.00012,4.24877]
[1777654248173,34.74,78160.62,168.5,-0.06761,0.00012,4.24877]
[1777654250205,34.73,78160.27,168.5,-0.06763,0.00012,4.24972]
[1777654255995,34.72,78162.73,168.5,-0.06727,0.00012,4.23256]
[1777654258003,34.72,78167.17,168.5,-0.06675,0.00011,4.20745]
[1777654263447,34.71,78174.77,168.5,-0.06584,0.00011,4.16345]
[1777654265167,34.71,78180.43,168.5,-0.06519,0.00011,4.13162]
[1777654265742,34.71,78182.69,168.5,-0.06493,0.00011,4.11892]
[1777654266008,34.71,78182.69,168.5,-0.06493,0.00011,4.11892]
[1777654266715,34.71,78182.69,168.5,-0.06493,0.00011,4.11892]
[1777654266720,34.71,78182.69,168.5,-0.06493,0.00011,4.11892]
[1777654267077,34.7,78195.28,168.5,-0.06351,0.00011,4.04977]
[1777654268737,34.7,78196.18,168.5,-0.06341,0.00011,4.04471]
[1777654268849,34.7,78196.18,168.5,-0.06341,0.00011,4.04471]
[1777654275578,34.7,78198.68,168.5,-0.06312,0.00011,4.03025]
[1777654280062,34.7,78199.05,168.5,-0.06306,0.00011,4.02757]
[1777654285205,34.69,78199.59,168.5,-0.06299,0.00011,4.02387]
[1777654290239,34.69,78198.5,168.5,-0.06309,0.00011,4.02909]
[1777654290957,34.69,78198.5,168.5,-0.06309,0.00011,4.02909]
[1777654296282,34.69,78200.9,168.5,-0.06271,0.00011,4.00805]
[1777654298297,34.69,78215.09,168.5,-0.06117,0.00011,3.93173]
[1777654302574,34.69,78220.02,168.5,-0.06065,0.00011,3.90561]
[1777654306013,34.69,78221.95,168.5,-0.06045,0.00011,3.8956]
[1777654306325,34.69,78221.95,168.5,-0.06045,0.00011,3.8956]
[1777654306353,34.69,78237.67,168.5,-0.0588,0.0001,3.81277]
[1777654307957,34.69,78240.72,168.5,-0.05849,0.0001,3.79702]
[1777654310637,34.69,78239.75,168.5,-0.0586,0.0001,3.80254]
[1777654314575,34.7,78242.64,168.5,-0.05831,0.0001,3.78835]
[1777654319444,34.7,78231.52,168.5,-0.0595,0.0001,3.848]
[1777654320892,34.7,78231.1,168.5,-0.05955,0.0001,3.85037]
[1777654321494,34.7,78231.1,168.5,-0.05955,0.0001,3.85037]
[1777654321596,34.7,78213.71,168.5,-0.0614,0.00011,3.9428]
[1777654324587,34.7,78208.91,168.5,-0.06191,0.00011,3.96847]
[1777654327133,34.7,78206.28,168.5,-0.0622,0.00011,3.98245]
[1777654328542,34.7,78206.86,168.5,-0.06213,0.00011,3.97928]
[1777654330572,34.7,78206.07,168.5,-0.06222,0.00011,3.98342]
[1777654336563,34.7,78206.12,168.5,-0.0622,0.00011,3.98278]
[1777654338577,34.7,78198.75,168.5,-0.063,0.00011,4.02238]
[1777654340591,34.7,78191.1,168.5,-0.06384,0.00011,4.06359]
[1777654340879,34.7,78191.1,168.5,-0.06384,0.00011,4.06359]
[1777654342077,34.7,78192.06,168.5,-0.06373,0.00011,4.05819]
[1777654346074,34.7,78189.54,168.5,-0.064,0.00011,4.07111]
[1777654346273,34.7,78189.54,168.5,-0.064,0.00011,4.07111]
[1777654346632,34.69,78180.46,168.5,-0.06501,0.00011,4.12051]
[1777654349072,34.69,78176.12,168.5,-0.06548,0.00011,4.14374]
[1777654350999,34.69,78176.96,168.5,-0.06538,0.00011,4.1385]
[1777654354847,34.69,78180.5,168.5,-0.06485,0.00011,4.11042]
[1777654359331,34.68,78183.32,168.5,-0.06451,0.00011,4.09398]
[1777654364766,34.68,78190.53,168.5,-0.06368,0.00011,4.05336]
[1777654368794,34.67,78198.14,168.5,-0.06283,0.00011,4.01145]
[1777654369222,34.67,78198.14,168.5,-0.06283,0.00011,4.01145]
[1777654369337,34.67,78198.14,168.5,-0.06283,0.00011,4.01145]
[1777654374836,34.67,78194.96,168.5,-0.06317,0.00011,4.02797]
[1777654377286,34.67,78195.39,168.5,-0.06311,0.00011,4.02538]
[1777654377354,34.67,78195.39,168.5,-0.06311,0.00011,4.02538]
[1777654379098,34.67,78194.84,168.5,-0.06317,0.00011,4.02823]
[1777654384905,34.67,78199.59,168.5,-0.06263,0.00011,4.00164]
[1777654389941,34.67,78198.31,168.5,-0.06276,0.00011,4.00813]
[1777654390857,34.67,78198.31,168.5,-0.06276,0.00011,4.00813]
[1777654393574,34.66,78197.53,168.5,-0.06284,0.00011,4.01215]
[1777654396224,34.66,78197.65,168.5,-0.06283,0.00011,4.0112]
[1777654396992,34.66,78198.15,168.5,-0.06277,0.00011,4.0084]
[1777654397987,34.66,78197.48,168.5,-0.06284,0.00011,4.01193]
[1777654398009,34.66,78197.48,168.5,-0.06284,0.00011,4.01193]
[1777654400013,34.66,78216.37,168.5,-0.06079,0.00011,3.9104]
[1777654405046,34.66,78212.93,168.5,-0.06116,0.00011,3.929]
[1777654410081,34.66,78210.14,168.5,-0.06147,0.00011,3.94403]
[1777654412983,34.66,78210.93,168.5,-0.06128,0.00011,3.93253]
[1777654418137,34.66,78211.87,168.5,-0.06118,0.00011,3.92766]
[1777654423308,34.66,78207.64,168.5,-0.06164,0.00011,3.95041]
[1777654423643,34.66,78204.31,168.5,-0.062,0.00011,3.96827]
[1777654425362,34.66,78203.82,168.5,-0.06204,0.00011,3.97037]
[1777654425397,34.66,78204.46,168.5,-0.06196,0.00011,3.9664]
[1777654431539,34.66,78208.36,168.5,-0.06154,0.00011,3.94547]
[1777654433604,34.66,78210.89,168.5,-0.06127,0.00011,3.93193]
[1777654433649,34.66,78210.89,168.5,-0.06127,0.00011,3.93193]
[1777654435324,34.66,78216.28,168.5,-0.06069,0.00011,3.90323]
[1777654435685,34.66,78216.28,168.5,-0.06069,0.00011,3.90323]
[1777654441300,34.66,78210.66,168.5,-0.06131,0.00011,3.93385]
[1777654446335,34.66,78207.46,168.5,-0.06165,0.00011,3.95093]
[1777654449355,34.66,78215.89,168.5,-0.06075,0.00011,3.9059]
[1777654450991,34.66,78215.11,168.5,-0.06083,0.00011,3.91011]
[1777654451108,34.66,78215.11,168.5,-0.06083,0.00011,3.91011]
[1777654453902,34.66,78215.54,168.5,-0.06079,0.00011,3.90792]
[1777654453908,34.66,78221.85,168.5,-0.06011,0.00011,3.87446]
[1777654454022,34.66,78221.85,168.5,-0.06011,0.00011,3.87446]
[1777654454391,34.66,78229.69,168.5,-0.05929,0.0001,3.83315]
[1777654455645,34.66,78229.69,168.5,-0.05929,0.0001,3.83315]
[1777654457098,34.67,78237.97,168.5,-0.05844,0.0001,3.79009]
[1777654459972,34.67,78241.64,168.5,-0.05807,0.0001,3.77168]
[1777654460991,34.67,78241.88,168.5,-0.05805,0.0001,3.7707]
[1777654462483,34.67,78242.58,168.5,-0.05798,0.0001,3.76733]
[1777654467679,34.68,78243.61,168.5,-0.05791,0.0001,3.76338]
[1777654473526,34.68,78240.41,168.5,-0.05818,0.0001,3.7749]
[1777654476601,34.69,78240.09,168.5,-0.05822,0.0001,3.77713]
[1777654477721,34.69,78240.73,168.5,-0.05816,0.0001,3.77407]
[1777654478144,34.69,78246.41,168.5,-0.05758,0.0001,3.7448]
[1777654480781,34.69,78251.09,168.5,-0.05712,0.0001,3.72124]
[1777654481849,34.69,78250.14,168.5,-0.05722,0.0001,3.72653]
[1777654481876,34.69,78259.12,168.5,-0.05632,0.0001,3.68059]
[1777654482890,34.69,78265.46,168.5,-0.05569,0.0001,3.64855]
[1777654483017,34.69,78265.46,168.5,-0.05569,0.0001,3.64855]
[1777654483906,34.7,78274.91,168.5,-0.05476,0.0001,3.60095]
[1777654484048,34.7,78274.91,168.5,-0.05476,0.0001,3.60095]
[1777654484661,34.7,78274.91,168.5,-0.05476,0.0001,3.60095]
[1777654484663,34.7,78281.11,168.5,-0.05417,0.0001,3.57018]
[1777654485220,34.7,78281.11,168.5,-0.05417,0.0001,3.57018]
[1777654485790,34.7,78281.11,168.5,-0.05417,0.0001,3.57018]
[1777654486592,34.7,78283.7,168.5,-0.05393,0.0001,3.55774]
[1777654491652,34.71,78279.26,168.5,-0.05443,0.0001,3.58387]
[1777654495684,34.72,78286.22,168.5,-0.0538,0.0001,3.55119]
[1777654499597,34.73,78285.13,168.5,-0.05394,0.0001,3.55853]
[1777654501638,34.74,78288.02,168.5,-0.05369,0.0001,3.54527]
[1777654506761,34.75,78296.05,168.5,-0.05299,0.0001,3.50901]
[1777654508775,34.76,78303.76,168.5,-0.05228,9e-05,3.47213]
[1777654509489,34.76,78303.76,168.5,-0.05228,9e-05,3.47213]
[1777654512004,34.76,78309.45,168.5,-0.05179,9e-05,3.4463]
[1777654512803,34.77,78314.67,168.5,-0.05131,9e-05,3.42144]
[1777654513349,34.77,78314.67,168.5,-0.05131,9e-05,3.42144]
[1777654514047,34.77,78316.83,168.5,-0.05112,9e-05,3.41146]
[1777654514161,34.77,78316.83,168.5,-0.05112,9e-05,3.41146]
[1777654514830,34.77,78316.83,168.5,-0.05112,9e-05,3.41146]
[1777654519852,34.78,78320.51,168.5,-0.05082,9e-05,3.39562]
[1777654524886,34.78,78311.83,168.5,-0.05166,9e-05,3.43992]
[1777654526174,34.79,78307.97,168.5,-0.05203,9e-05,3.45927]
[1777654526285,34.79,78307.97,168.5,-0.05203,9e-05,3.45927]
[1777654526902,34.79,78306.94,168.5,-0.05214,9e-05,3.46465]
[1777654529524,34.79,78307.03,168.5,-0.05216,9e-05,3.46571]
[1777654532703,34.8,78310.82,168.5,-0.05175,9e-05,3.44237]
[1777654532946,34.8,78320.85,168.5,-0.05083,9e-05,3.39403]
[1777654533369,34.8,78320.85,168.5,-0.05083,9e-05,3.39403]
[1777654533953,34.81,78320.5,168.5,-0.05087,9e-05,3.39652]
[1777654534069,34.81,78320.5,168.5,-0.05087,9e-05,3.39652]
[1777654534863,34.81,78320.5,168.5,-0.05087,9e-05,3.39652]
[1777654540013,34.82,78321.71,168.5,-0.0508,9e-05,3.39287]
[1777654541002,34.82,78321.86,168.5,-0.0508,9e-05,3.39252]
[1777654546715,34.83,78319.97,168.5,-0.05104,9e-05,3.40516]
[1777654549296,34.84,78314.27,168.5,-0.05162,9e-05,3.43557]
[1777654549661,34.85,78314.25,168.5,-0.05165,9e-05,3.43729]
[1777654553993,34.85,78317.01,168.5,-0.05141,9e-05,3.42472]
[1777654554093,34.85,78316.09,168.5,-0.05151,9e-05,3.42986]
[1777654556595,34.85,78317.2,168.5,-0.0514,9e-05,3.42443]
[1777654558153,34.86,78317.13,168.5,-0.05145,9e-05,3.42721]
[1777654563484,34.88,78318.56,168.5,-0.0514,9e-05,3.42429]
[1777654568900,34.89,78317.76,168.5,-0.05155,9e-05,3.43224]
[1777654571609,34.9,78317.67,168.5,-0.0516,9e-05,3.43509]
[1777654574615,34.91,78319.58,168.5,-0.05147,9e-05,3.42817]
[1777654579022,34.93,78323.23,168.5,-0.05119,9e-05,3.41362]
[1777654579052,34.93,78329.07,168.5,-0.05067,9e-05,3.38607]
[1777654584304,34.94,78342.74,168.5,-0.04948,9e-05,3.32313]
[1777654586791,34.94,78334.88,168.5,-0.05021,9e-05,3.36182]
[1777654588332,34.95,78327.26,168.5,-0.05092,9e-05,3.3995]
[1777654591240,34.95,78326.38,168.5,-0.05102,9e-05,3.40447]
[1777654591615,34.95,78326.38,168.5,-0.05102,9e-05,3.40447]
[1777654591710,34.95,78319.46,168.5,-0.05157,9e-05,3.43165]
[1777654592878,34.95,78319.46,168.5,-0.05157,9e-05,3.43165]
[1777654592978,34.95,78317.01,168.5,-0.05182,9e-05,3.44442]
[1777654594740,34.95,78317.34,168.5,-0.05179,9e-05,3.44308]
[1777654594841,34.96,78316.01,168.5,-0.05192,9e-05,3.44988]
[1777654595775,34.96,78316.01,168.5,-0.05192,9e-05,3.44988]
[1777654595820,34.98,78306.93,168.5,-0.05292,0.0001,3.50213]
[1777654596707,34.98,78306.93,168.5,-0.05292,0.0001,3.50213]
[1777654597266,34.99,78305.04,168.5,-0.05311,0.0001,3.51216]
[1777654597395,34.99,78303.05,168.5,-0.05332,0.0001,3.52268]
[1777654602435,34.99,78302.96,168.5,-0.05334,0.0001,3.52391]
[1777654603332,34.99,78302.96,168.5,-0.05334,0.0001,3.52391]
[1777654603443,34.99,78304.3,168.5,-0.05321,0.0001,3.51742]
[1777654606937,35.0,78300.8,168.5,-0.05357,0.0001,3.5361]
[1777654607681,35.0,78297.92,168.5,-0.05386,0.0001,3.55106]
[1777654613512,35.02,78298.97,168.5,-0.05384,0.0001,3.54976]
[1777654616432,35.02,78303.17,168.5,-0.05346,0.0001,3.53009]
[1777654616534,35.02,78302.48,168.5,-0.05354,0.0001,3.53414]
[1777654617692,35.02,78302.48,168.5,-0.05354,0.0001,3.53414]
[1777654617736,35.02,78301.85,168.5,-0.0536,0.0001,3.5374]
[1777654618107,35.02,78301.85,168.5,-0.0536,0.0001,3.5374]
[1777654620879,35.03,78298.38,168.5,-0.05395,0.0001,3.55587]
[1777654620917,35.03,78297.74,168.5,-0.05403,0.0001,3.55965]
[1777654625821,35.03,78295.53,168.5,-0.05425,0.0001,3.57108]
[1777654625922,35.03,78292.98,168.5,-0.0545,0.0001,3.5839]
[1777654630499,35.04,78290.55,168.5,-0.05477,0.0001,3.59815]
[1777654630535,35.04,78290.55,168.5,-0.05477,0.0001,3.59815]
[1777654631495,35.04,78289.8,168.5,-0.05486,0.0001,3.60241]
[1777654634086,35.05,78279.42,168.5,-0.0559,0.0001,3.65617]
[1777654634860,35.05,78279.42,168.5,-0.0559,0.0001,3.65617]
[1777654635403,35.05,78275.99,168.5,-0.05625,0.0001,3.67398]
[1777654635669,35.05,78268.86,168.5,-0.05697,0.0001,3.71069]
[1777654639697,35.06,78281.17,168.5,-0.05577,0.0001,3.6494]
[1777654641377,35.06,78283.51,168.5,-0.05555,0.0001,3.63799]
[1777654641506,35.06,78283.51,168.5,-0.05555,0.0001,3.63799]
[1777654641711,35.06,78283.54,168.5,-0.05555,0.0001,3.63827]
[1777654646746,35.06,78284.64,168.5,-0.05544,0.0001,3.63248]
[1777654647947,35.06,78284.64,168.5,-0.05544,0.0001,3.63248]
[1777654648022,35.06,78284.64,168.5,-0.05544,0.0001,3.63248]
[1777654648101,35.06,78285.2,168.5,-0.05539,0.0001,3.6296]
[1777654648483,35.06,78285.2,168.5,-0.05539,0.0001,3.6296]
[1777654648759,35.06,78284.11,168.5,-0.05548,0.0001,3.63438]
[1777654653795,35.05,78281.94,168.5,-0.05559,0.0001,3.63789]
[1777654658830,35.05,78277.65,168.5,-0.05601,0.0001,3.65928]
[1777654660179,35.05,78276.03,168.5,-0.05617,0.0001,3.6674]
[1777654661043,35.05,78276.03,168.5,-0.05617,0.0001,3.6674]
[1777654661101,35.05,78265.66,168.5,-0.0572,0.0001,3.72016]
[1777654662937,35.05,78260.98,168.5,-0.05768,0.0001,3.74447]
[1777654663039,35.05,78261.4,168.5,-0.05764,0.0001,3.74256]
[1777654664991,35.05,78261.71,168.5,-0.05761,0.0001,3.74074]
[1777654665092,35.05,78257.75,168.5,-0.05801,0.0001,3.76089]
[1777654670276,35.06,78254.59,168.5,-0.05835,0.0001,3.77828]
[1777654671135,35.06,78254.59,168.5,-0.05835,0.0001,3.77828]
[1777654672928,35.06,78246.84,168.5,-0.05916,0.0001,3.81903]
[1777654676140,35.06,78246.95,168.5,-0.05916,0.0001,3.81875]
[1777654676957,35.06,78249.1,168.5,-0.05894,0.0001,3.80787]
[1777654681960,35.06,78252.84,168.5,-0.05853,0.0001,3.78726]
[1777654681992,35.05,78261.63,168.5,-0.05763,0.0001,3.74164]
[1777654683867,35.05,78261.73,168.5,-0.05761,0.0001,3.74091]
[1777654683882,35.05,78261.73,168.5,-0.05761,0.0001,3.74091]
[1777654684009,35.05,78259.9,168.5,-0.05779,0.0001,3.7501]
[1777654684539,35.05,78259.9,168.5,-0.05779,0.0001,3.7501]
[1777654685071,35.05,78258.23,168.5,-0.05797,0.0001,3.75896]
[1777654685883,35.05,78258.23,168.5,-0.05797,0.0001,3.75896]
[1777654686050,35.05,78258.23,168.5,-0.05797,0.0001,3.75896]
[1777654686142,35.05,78252.3,168.5,-0.05857,0.0001,3.78934]
[1777654687029,35.05,78244.65,168.5,-0.05937,0.0001,3.82926]
[1777654688125,35.05,78244.65,168.5,-0.05937,0.0001,3.82926]
[1777654688999,35.05,78245.0,168.5,-0.05933,0.0001,3.82757]
[1777654689913,35.05,78244.66,168.5,-0.05937,0.0001,3.82948]
[1777654691077,35.06,78244.57,168.5,-0.05938,0.0001,3.83008]
[1777654692064,35.06,78245.11,168.5,-0.05933,0.0001,3.82753]
[1777654697098,35.05,78242.26,168.5,-0.05959,0.0001,3.84063]
[1777654701127,35.04,78250.3,168.5,-0.05873,0.0001,3.79738]
[1777654703141,35.04,78258.05,168.5,-0.05792,0.0001,3.75669]
[1777654708176,35.04,78263.92,168.5,-0.05731,0.0001,3.72538]
[1777654713211,35.03,78260.08,168.5,-0.05758,0.0001,3.737]
[1777654718047,35.03,78259.35,168.5,-0.05764,0.0001,3.74016]
[1777654718149,35.03,78259.47,168.5,-0.05762,0.0001,3.73913]
[1777654723281,35.01,78261.4,168.5,-0.05732,0.0001,3.72399]
[1777654724208,35.01,78261.4,168.5,-0.05732,0.0001,3.72399]
[1777654727438,35.0,78262.81,168.5,-0.05713,0.0001,3.71423]
[1777654727539,35.0,78262.97,168.5,-0.0571,0.0001,3.71258]
[1777654732169,35.0,78261.25,168.5,-0.05726,0.0001,3.72089]
[1777654732170,34.99,78261.35,168.5,-0.05725,0.0001,3.7202]
[1777654733580,34.99,78262.77,168.5,-0.0571,0.0001,3.71275]
[1777654733640,35.0,78262.88,168.5,-0.0571,0.0001,3.71251]
[1777654736236,34.99,78263.87,168.5,-0.05699,0.0001,3.70712]
[1777654736373,34.99,78264.55,168.5,-0.05692,0.0001,3.70348]
[1777654738891,34.99,78263.57,168.5,-0.05702,0.0001,3.70884]
[1777654738911,35.0,78263.13,168.5,-0.05707,0.0001,3.71143]
[1777654741068,35.0,78262.7,168.5,-0.05711,0.0001,3.71347]
[1777654741169,34.99,78265.78,168.5,-0.0568,0.0001,3.69754]
[1777654741862,34.99,78265.78,168.5,-0.0568,0.0001,3.69754]
[1777654741934,35.0,78267.55,168.5,-0.05663,0.0001,3.68885]
[1777654746681,34.99,78271.24,168.5,-0.05625,0.0001,3.66959]
[1777654746891,34.99,78271.24,168.5,-0.05625,0.0001,3.66959]
[1777654752040,34.99,78266.68,168.5,-0.0567,0.0001,3.6923]
[1777654754438,34.99,78262.61,168.5,-0.0571,0.0001,3.71272]
[1777654754885,34.99,78262.61,168.5,-0.0571,0.0001,3.71272]
[1777654755086,34.99,78262.61,168.5,-0.0571,0.0001,3.71272]
[1777654755194,34.99,78254.42,168.5,-0.05793,0.0001,3.75467]
[1777654755570,34.99,78254.42,168.5,-0.05793,0.0001,3.75467]
[1777654756084,34.99,78229.3,168.5,-0.06055,0.00011,3.88587]
[1777654759554,34.99,78224.97,168.5,-0.06101,0.00011,3.90878]
[1777654762217,34.99,78224.59,168.5,-0.06105,0.00011,3.91082]
[1777654762483,34.99,78224.62,168.5,-0.06105,0.00011,3.91067]
[1777654764828,34.99,78217.32,168.5,-0.06183,0.00011,3.94933]
[1777654765582,34.99,78209.04,168.5,-0.06272,0.00011,3.99337]
[1777654767116,34.99,78209.04,168.5,-0.06272,0.00011,3.99337]
[1777654768639,34.99,78206.14,168.5,-0.06303,0.00011,4.00864]
[1777654774601,34.99,78206.29,168.5,-0.0629,0.00011,3.99966]
[1777654780093,34.98,78208.86,168.5,-0.0626,0.00011,3.98522]
[1777654780587,34.98,78207.44,168.5,-0.06276,0.00011,3.99272]
[1777654785722,34.98,78211.74,168.5,-0.06228,0.00011,3.96913]
[1777654787767,34.98,78209.41,168.5,-0.06253,0.00011,3.9815]
[1777654791771,34.98,78201.89,168.5,-0.06334,0.00011,4.02129]
[1777654792613,34.98,78202.59,168.5,-0.06326,0.00011,4.01738]
[1777654796246,34.98,78203.54,168.5,-0.06315,0.00011,4.01186]
[1777654800658,34.98,78201.1,168.5,-0.0634,0.00011,4.02429]
[1777654800985,34.97,78192.45,168.5,-0.06435,0.00011,4.07081]
[1777654801482,34.97,78192.45,168.5,-0.06435,0.00011,4.07081]
[1777654801689,34.97,78192.45,168.5,-0.06435,0.00011,4.07081]
[1777654801855,34.97,78179.54,168.5,-0.0658,0.00011,4.14081]
[1777654805952,34.97,78186.83,168.5,-0.06495,0.00011,4.09973]
[1777654809016,34.97,78194.28,168.5,-0.0641,0.00011,4.0585]
[1777654809784,34.97,78194.28,168.5,-0.0641,0.00011,4.0585]
[1777654810036,34.96,78200.71,168.5,-0.06339,0.00011,4.02361]
[1777654815166,34.96,78205.46,168.5,-0.06285,0.00011,3.99753]
[1777654816329,34.96,78210.12,168.5,-0.06234,0.00011,3.97239]
[1777654821995,34.96,78209.17,168.5,-0.06244,0.00011,3.97702]
[1777654825781,34.96,78210.58,168.5,-0.06228,0.00011,3.96918]
[1777654825961,34.96,78210.58,168.5,-0.06228,0.00011,3.96918]
[1777654826023,34.96,78221.35,168.5,-0.06112,0.00011,3.91187]
[1777654827030,34.96,78232.58,168.5,-0.05993,0.00011,3.85271]
[1777654827932,34.96,78232.58,168.5,-0.05993,0.00011,3.85271]
[1777654828036,34.96,78235.41,168.5,-0.05963,0.0001,3.83799]
[1777654829414,34.96,78235.9,168.5,-0.05957,0.0001,3.83508]
[1777654829449,34.96,78235.9,168.5,-0.05957,0.0001,3.83508]
[1777654830230,34.96,78235.9,168.5,-0.05957,0.0001,3.83508]
[1777654831058,34.95,78244.66,168.5,-0.05854,0.0001,3.78085]
[1777654836093,34.95,78245.33,168.5,-0.05844,0.0001,3.77605]
[1777654841127,34.94,78249.13,168.5,-0.05802,0.0001,3.75505]
[1777654844150,34.94,78256.23,168.5,-0.05729,0.0001,3.71783]
[1777654846143,34.94,78259.05,168.5,-0.057,0.0001,3.70317]
[1777654846164,34.94,78261.1,168.5,-0.05679,0.0001,3.69252]
[1777654847533,34.94,78260.91,168.5,-0.05679,0.0001,3.69268]
[1777654848178,34.93,78260.96,168.5,-0.05677,0.0001,3.69162]
[1777654849627,34.93,78261.59,168.5,-0.0567,0.0001,3.68826]
[1777654850296,34.93,78261.59,168.5,-0.0567,0.0001,3.68826]
[1777654850192,34.93,78262.52,168.5,-0.05661,0.0001,3.68338]
[1777654851199,34.93,78262.96,168.5,-0.05655,0.0001,3.68033]
[1777654856235,34.93,78264.85,168.5,-0.05635,0.0001,3.67012]
[1777654861272,34.92,78266.27,168.5,-0.0562,0.0001,3.66244]
[1777654862905,34.92,78266.91,168.5,-0.05613,0.0001,3.6591]
[1777654862954,34.92,78266.91,168.5,-0.05613,0.0001,3.6591]
[1777654863072,34.92,78266.91,168.5,-0.05613,0.0001,3.6591]
[1777654863287,34.92,78270.05,168.5,-0.05582,0.0001,3.64304]
[1777654866817,34.92,78269.39,168.5,-0.05584,0.0001,3.64422]
[1777654871082,34.9,78264.92,168.5,-0.05623,0.0001,3.66402]
[1777654871343,34.9,78263.2,168.5,-0.05639,0.0001,3.67205]
[1777654872623,34.9,78263.83,168.5,-0.05632,0.0001,3.66877]
[1777654872810,34.9,78263.83,168.5,-0.05632,0.0001,3.66877]
[1777654872875,34.9,78263.83,168.5,-0.05632,0.0001,3.66868]
[1777654878392,34.89,78265.33,168.5,-0.0561,0.0001,3.65734]
[1777654883897,34.88,78264.84,168.5,-0.05609,0.0001,3.65695]
[1777654884434,34.87,78274.19,168.5,-0.05513,0.0001,3.60804]
[1777654886449,34.86,78284.02,168.5,-0.05413,0.0001,3.55663]
[1777654888005,34.86,78284.02,168.5,-0.05413,0.0001,3.55663]
[1777654888055,34.86,78285.79,168.5,-0.05395,0.0001,3.54721]
[1777654888928,34.86,78285.79,168.5,-0.05395,0.0001,3.54721]
[1777654889029,34.86,78285.9,168.5,-0.05394,0.0001,3.54661]
[1777654893263,34.86,78288.1,168.5,-0.05364,0.0001,3.52902]
[1777654893280,34.86,78287.48,168.5,-0.0537,0.0001,3.53228]
[1777654895415,34.86,78286.4,168.5,-0.05379,0.0001,3.53664]
[1777654895720,34.86,78286.4,168.5,-0.05379,0.0001,3.53664]
[1777654896519,34.86,78296.67,168.5,-0.05278,0.0001,3.48448]
[1777654898481,34.85,78299.71,168.5,-0.05248,0.0001,3.46901]
[1777654900208,34.85,78302.81,168.5,-0.05218,9e-05,3.4533]
[1777654900546,34.85,78289.96,168.5,-0.05339,0.0001,3.51621]
[1777654901553,34.85,78283.46,168.5,-0.05401,0.0001,3.54821]
[1777654902387,34.85,78283.46,168.5,-0.05401,0.0001,3.54821]
[1777654902645,34.85,78283.46,168.5,-0.05401,0.0001,3.54821]
[1777654908603,34.83,78273.45,168.5,-0.05491,0.0001,3.59461]
[1777654913637,34.82,78272.02,168.5,-0.05499,0.0001,3.59876]
[1777654914736,34.82,78272.02,168.5,-0.05499,0.0001,3.59876]
[1777654915294,34.82,78272.02,168.5,-0.05499,0.0001,3.59876]
[1777654917666,34.81,78281.94,168.5,-0.05398,0.0001,3.54635]
[1777654918814,34.81,78281.94,168.5,-0.05398,0.0001,3.54635]
[1777654918915,34.81,78283.61,168.5,-0.0538,0.0001,3.53744]
[1777654919665,34.81,78283.61,168.5,-0.0538,0.0001,3.53744]
[1777654922312,34.81,78287.92,168.5,-0.05339,0.0001,3.51622]
[1777654922701,34.81,78297.24,168.5,-0.05249,0.0001,3.4696]
[1777654924997,34.81,78298.51,168.5,-0.05236,9e-05,3.46291]
[1777654930759,34.8,78293.05,168.5,-0.05283,0.0001,3.4871]
[1777654931449,34.8,78293.05,168.5,-0.05283,0.0001,3.4871]
[1777654934410,34.79,78281.53,168.5,-0.05391,0.0001,3.54318]
[1777654935105,34.79,78281.53,168.5,-0.05391,0.0001,3.54318]
[1777654935146,34.79,78278.22,168.5,-0.05423,0.0001,3.55926]
[1777654941138,34.79,78275.87,168.5,-0.05447,0.0001,3.57152]
[1777654941240,34.79,78275.74,168.5,-0.05448,0.0001,3.57226]
[1777654942642,34.79,78276.1,168.5,-0.05443,0.0001,3.56985]
[1777654942844,34.79,78275.94,168.5,-0.05444,0.0001,3.57007]
[1777654947878,34.79,78276.33,168.5,-0.05441,0.0001,3.56854]
[1777654952914,34.79,78276.23,168.5,-0.05433,0.0001,3.56243]
[1777654955598,34.79,78275.66,168.5,-0.05439,0.0001,3.56549]
[1777654955676,34.79,78275.66,168.5,-0.05439,0.0001,3.56559]
[1777654960970,34.8,78278.07,168.5,-0.05421,0.0001,3.55637]
[1777654962746,34.8,78281.18,168.5,-0.05392,0.0001,3.54135]
[1777654963419,34.8,78281.18,168.5,-0.05392,0.0001,3.54135]
[1777654964180,34.81,78280.33,168.5,-0.05401,0.0001,3.54623]
[1777654964214,34.81,78280.11,168.5,-0.05404,0.0001,3.54746]
[1777654964720,34.81,78280.11,168.5,-0.05404,0.0001,3.54746]
[1777654964998,34.81,78277.59,168.5,-0.05428,0.0001,3.56024]
[1777654966125,34.81,78277.59,168.5,-0.05428,0.0001,3.56024]
[1777654966226,34.81,78278.3,168.5,-0.05423,0.0001,3.55726]
[1777654967175,34.81,78278.3,168.5,-0.05423,0.0001,3.55726]
[1777654967276,34.81,78275.79,168.5,-0.05447,0.0001,3.56999]
[1777654968565,34.81,78276.82,168.5,-0.05438,0.0001,3.56538]
[1777654969025,34.81,78276.87,168.5,-0.05439,0.0001,3.5657]
[1777654970815,34.81,78276.35,168.5,-0.05444,0.0001,3.56841]
[1777654971699,34.82,78281.26,168.5,-0.05397,0.0001,3.54382]
[1777654972049,34.82,78289.99,168.5,-0.05312,0.0001,3.50034]
[1777654972672,34.82,78289.99,168.5,-0.05312,0.0001,3.50034]
[1777654977014,34.81,78282.08,168.5,-0.05385,0.0001,3.53786]
[1777654977084,34.81,78283.13,168.5,-0.05374,0.0001,3.53207]
[1777654977629,34.81,78283.13,168.5,-0.05374,0.0001,3.53207]
[1777654977678,34.81,78283.13,168.5,-0.05374,0.0001,3.53207]
[1777654987154,34.81,78282.25,168.5,-0.05385,0.0001,3.53791]
[1777654992189,34.81,78278.81,168.5,-0.0542,0.0001,3.55582]
[1777654997224,34.82,78279.96,168.5,-0.0541,0.0001,3.5506]
[1777655000139,34.82,78282.92,168.5,-0.05381,0.0001,3.53598]
[1777655000245,34.82,78292.74,168.5,-0.05287,0.0001,3.48715]
[1777655001847,34.82,78292.37,168.5,-0.05291,0.0001,3.4892]
[1777655002025,34.82,78292.37,168.5,-0.05291,0.0001,3.4892]
[1777655002131,34.82,78292.37,168.5,-0.05291,0.0001,3.4892]
[1777655002259,34.82,78284.65,168.5,-0.05366,0.0001,3.52788]
[1777655003265,34.82,78277.84,168.5,-0.05432,0.0001,3.56218]
[1777655008300,34.82,78275.72,168.5,-0.05454,0.0001,3.57316]
[1777655010670,34.82,78276.38,168.5,-0.05447,0.0001,3.57]
[1777655011321,34.82,78274.29,168.5,-0.05458,0.0001,3.57356]
[1777655015109,34.83,78273.86,168.5,-0.05466,0.0001,3.57741]
[1777655018112,34.83,78275.76,168.5,-0.0545,0.0001,3.56957]
[1777655018409,34.83,78275.76,168.5,-0.0545,0.0001,3.56957]
[1777655018952,34.84,78270.44,168.5,-0.05504,0.0001,3.59701]
[1777655023007,34.84,78264.93,168.5,-0.05563,0.0001,3.62697]
[1777655023406,34.85,78264.66,168.5,-0.05566,0.0001,3.62882]
[1777655028441,34.85,78262.36,168.5,-0.05589,0.0001,3.64044]
[1777655030126,34.85,78262.49,168.5,-0.05588,0.0001,3.63974]
[1777655030456,34.85,78263.59,168.5,-0.05577,0.0001,3.6341]
[1777655030730,34.85,78263.59,168.5,-0.05577,0.0001,3.6341]
[1777655031224,34.85,78263.59,168.5,-0.05577,0.0001,3.6341]
[1777655038925,34.86,78264.38,168.5,-0.05576,0.0001,3.63371]
[1777655041087,34.86,78265.55,168.5,-0.05565,0.0001,3.6282]
[1777655041588,34.87,78263.66,168.5,-0.05586,0.0001,3.63874]
[1777655041870,34.87,78243.97,168.5,-0.05786,0.0001,3.74026]
[1777655042608,34.87,78243.97,168.5,-0.05786,0.0001,3.74026]
[1777655042682,34.87,78237.44,168.5,-0.05854,0.0001,3.77444]
[1777655044495,34.87,78237.44,168.5,-0.05854,0.0001,3.77444]
[1777655044547,34.87,78232.23,168.5,-0.05908,0.0001,3.8016]
[1777655044569,34.87,78212.69,168.5,-0.06116,0.00011,3.90475]
[1777655046490,34.87,78212.69,168.5,-0.06116,0.00011,3.90475]
[1777655050103,34.87,78200.58,168.5,-0.06247,0.00011,3.96954]
[1777655052073,34.87,78197.07,168.5,-0.06286,0.00011,3.98829]
[1777655053127,34.87,78202.31,168.5,-0.06228,0.00011,3.96008]
[1777655058669,34.87,78206.08,168.5,-0.06187,0.00011,3.93966]
[1777655061338,34.87,78206.06,168.5,-0.06187,0.00011,3.93974]
[1777655062435,34.87,78205.72,168.5,-0.0619,0.00011,3.94154]
[1777655062471,34.87,78213.6,168.5,-0.06105,0.00011,3.89958]
[1777655065111,34.87,78216.25,168.5,-0.06077,0.00011,3.88565]
[1777655068059,34.87,78211.88,168.5,-0.06124,0.00011,3.90901]
[1777655068482,34.87,78211.88,168.5,-0.06124,0.00011,3.90901]
[1777655068739,34.87,78192.08,168.5,-0.0634,0.00011,4.01505]
[1777655070690,34.87,78193.83,168.5,-0.06321,0.00011,4.00547]
[1777655074574,34.87,78185.43,168.5,-0.06402,0.00011,4.04276]
[1777655077200,34.86,78184.92,168.5,-0.06407,0.00011,4.04512]
[1777655080741,34.86,78190.37,168.5,-0.06345,0.00011,4.01488]
[1777655083216,34.86,78185.86,168.5,-0.06394,0.00011,4.03893]
[1777655083519,34.86,78185.86,168.5,-0.06394,0.00011,4.03893]
[1777655083844,34.86,78175.86,168.5,-0.06505,0.00011,4.09285]
[1777655088879,34.85,78174.23,168.5,-0.06521,0.00011,4.10028]
[1777655091296,34.85,78174.67,168.5,-0.06515,0.00011,4.09757]
[1777655091453,34.85,78174.67,168.5,-0.06515,0.00011,4.09757]
[1777655093308,34.85,78168.11,168.5,-0.06588,0.00011,4.13287]
[1777655093450,34.84,78166.4,168.5,-0.066,0.00011,4.13873]
[1777655093619,34.84,78166.4,168.5,-0.066,0.00011,4.13873]
[1777655094206,34.84,78166.4,168.5,-0.066,0.00011,4.13873]
[1777655094287,34.8,78155.46,168.5,-0.06709,0.00012,4.19067]
[1777655099383,34.67,78152.02,168.5,-0.06673,0.00012,4.17326]
[1777655101542,34.57,78142.42,168.5,-0.06731,0.00012,4.20076]
[1777655104992,34.44,78150.29,168.5,-0.06567,0.00012,4.12142]
[1777655107250,34.38,78137.57,168.5,-0.06682,0.00012,4.1769]
[1777655108285,34.35,78124.76,168.5,-0.06816,0.00012,4.24042]
[1777655114056,34.16,78132.58,168.5,-0.06613,0.00012,4.14281]
[1777655117077,34.07,78123.26,168.5,-0.06673,0.00012,4.17185]
[1777655121105,33.98,78134.64,168.5,-0.06492,0.00012,4.08413]
[1777655126140,33.97,78129.74,168.5,-0.06542,0.00012,4.10833]
[1777655131175,33.91,78133.66,168.5,-0.06453,0.00012,4.0629]
[1777655136400,33.9,78133.52,168.5,-0.0645,0.00012,4.06129]
[1777655141431,33.89,78134.19,168.5,-0.06436,0.00012,4.05455]
[1777655145388,33.88,78141.13,168.5,-0.06352,0.00011,4.01357]
[1777655147578,33.88,78150.55,168.5,-0.06242,0.00011,3.95984]
[1777655151020,33.87,78156.06,168.5,-0.06178,0.00011,3.92828]
[1777655151090,33.87,78156.06,168.5,-0.06178,0.00011,3.92828]
[1777655151316,33.87,78157.77,168.5,-0.06158,0.00011,3.9185]
[1777655153226,33.87,78161.82,168.5,-0.06113,0.00011,3.89644]
[1777655158366,33.88,78168.66,168.5,-0.0604,0.00011,3.86027]
[1777655160410,33.88,78169.63,168.5,-0.0603,0.00011,3.8552]
[1777655162394,33.88,78177.58,168.5,-0.05944,0.00011,3.81285]
[1777655164408,33.88,78188.02,168.5,-0.05833,0.00011,3.75732]
[1777655169444,33.89,78183.71,168.5,-0.05883,0.00011,3.78206]
[1777655174479,33.89,78188.26,168.5,-0.05837,0.00011,3.75926]
[1777655179515,33.9,78186.97,168.5,-0.05854,0.00011,3.76793]
[1777655181529,33.9,78176.4,168.5,-0.05969,0.00011,3.82538]
[1777655186564,33.91,78171.89,168.5,-0.06021,0.00011,3.85096]
[1777655191598,33.91,78171.55,168.5,-0.06016,0.00011,3.84648]
[1777655195627,33.91,78163.71,168.5,-0.06104,0.00011,3.8899]
[1777655200662,33.92,78164.61,168.5,-0.06095,0.00011,3.88567]
[1777655205697,33.92,78165.34,168.5,-0.06089,0.00011,3.88236]
[1777655209725,33.92,78172.2,168.5,-0.06014,0.00011,3.84562]
[1777655214774,33.92,78169.02,168.5,-0.06051,0.00011,3.86373]
[1777655216631,33.92,78169.02,168.5,-0.06051,0.00011,3.86373]
[1777655216286,33.92,78161.56,168.5,-0.06134,0.00011,3.90469]
[1777655216788,33.92,78155.43,168.5,-0.06202,0.00011,3.93828]
[1777655218802,33.92,78147.24,168.5,-0.06295,0.00011,3.98353]
[1777655219850,33.92,78147.24,168.5,-0.06295,0.00011,3.98353]
[1777655222830,33.92,78160.75,168.5,-0.06143,0.00011,3.90922]
[1777655227865,33.93,78157.27,168.5,-0.06183,0.00011,3.9288]
[1777655231431,33.93,78157.2,168.5,-0.06184,0.00011,3.9293]
[1777655231479,33.93,78158.61,168.5,-0.06168,0.00011,3.92162]
[1777655236930,33.92,78161.23,168.5,-0.06134,0.00011,3.90477]
[1777655241965,33.91,78158.6,168.5,-0.06159,0.00011,3.91713]
[1777655243979,33.91,78166.3,168.5,-0.06072,0.00011,3.87429]
[1777655249017,33.9,78161.75,168.5,-0.06119,0.00011,3.89722]
[1777655254052,33.89,78161.65,168.5,-0.06106,0.00011,3.8885]
[1777655259088,33.89,78155.87,168.5,-0.06166,0.00011,3.91814]
[1777655261286,33.88,78154.92,168.5,-0.06176,0.00011,3.92293]
[1777655262359,33.88,78153.63,168.5,-0.06189,0.00011,3.92958]
[1777655265208,33.88,78146.2,168.5,-0.0627,0.00011,3.96908]
[1777655270801,33.87,78145.99,168.5,-0.06266,0.00011,3.96721]
[1777655274705,33.86,78145.11,168.5,-0.06273,0.00011,3.97059]
[1777655280467,33.85,78150.28,168.5,-0.06209,0.00011,3.93931]
[1777655282250,33.85,78162.67,168.5,-0.06069,0.00011,3.87016]
[1777655282997,33.85,78162.67,168.5,-0.06069,0.00011,3.87016]
[1777655283775,33.85,78169.56,168.5,-0.05993,0.00011,3.83237]
[1777655285049,33.85,78174.81,168.5,-0.05936,0.00011,3.80419]
[1777655285271,33.85,78175.05,168.5,-0.05934,0.00011,3.80316]
[1777655289145,33.84,78175.41,168.5,-0.05929,0.00011,3.80051]
[1777655289763,33.84,78175.41,168.5,-0.05929,0.00011,3.80051]
[1777655289298,33.84,78174.21,168.5,-0.05941,0.00011,3.80676]
[1777655292320,33.85,78180.42,168.5,-0.05876,0.00011,3.77415]
[1777655293275,33.85,78180.42,168.5,-0.05876,0.00011,3.77415]
[1777655296348,33.85,78173.94,168.5,-0.05948,0.00011,3.81024]
[1777655297175,33.85,78173.94,168.5,-0.05948,0.00011,3.81024]
[1777655297393,33.85,78173.94,168.5,-0.05948,0.00011,3.81024]
[1777655304430,33.86,78171.76,168.5,-0.05975,0.00011,3.82368]
[1777655305410,33.86,78165.09,168.5,-0.06049,0.00011,3.86033]
[1777655307425,33.86,78157.59,168.5,-0.06132,0.00011,3.90157]
[1777655312460,33.86,78156.03,168.5,-0.0614,0.00011,3.90324]
[1777655315948,33.86,78151.65,168.5,-0.0619,0.00011,3.92752]
[1777655315965,33.86,78151.65,168.5,-0.0619,0.00011,3.92752]
[1777655316489,33.86,78152.15,168.5,-0.06184,0.00011,3.92483]
[1777655321523,33.85,78149.15,168.5,-0.06213,0.00011,3.9391]
[1777655326251,33.85,78149.12,168.5,-0.0621,0.00011,3.93748]
[1777655328311,33.85,78149.19,168.5,-0.06208,0.00011,3.93665]
[1777655330371,33.84,78149.65,168.5,-0.06201,0.00011,3.93279]
[1777655335622,33.83,78149.43,168.5,-0.06198,0.00011,3.93142]
[1777655340657,33.82,78150.58,168.5,-0.06181,0.00011,3.92295]
[1777655345692,33.82,78146.55,168.5,-0.06222,0.00011,3.94299]
[1777655349720,33.81,78154.39,168.5,-0.0613,0.00011,3.89815]
[1777655350998,33.81,78155.5,168.5,-0.06117,0.00011,3.89169]
[1777655351734,33.81,78155.53,168.5,-0.06116,0.00011,3.89117]
[1777655356769,33.81,78154.16,168.5,-0.06133,0.00011,3.89929]
[1777655357209,33.81,78154.16,168.5,-0.06133,0.00011,3.89929]
[1777655357777,33.81,78154.33,168.5,-0.06131,0.00011,3.89847]
[1777655361348,33.81,78154.44,168.5,-0.06127,0.00011,3.89674]
[1777655361804,33.8,78158.32,168.5,-0.06084,0.00011,3.87513]
[1777655367775,33.81,78163.96,168.5,-0.06022,0.00011,3.84481]
[1777655372882,33.81,78159.81,168.5,-0.0606,0.00011,3.8615]
[1777655377917,33.81,78167.83,168.5,-0.05974,0.00011,3.81876]
[1777655380938,33.82,78180.79,168.5,-0.05835,0.00011,3.7496]
[1777655383054,33.82,78182.52,168.5,-0.05817,0.00011,3.74058]
[1777655383072,33.82,78182.52,168.5,-0.05817,0.00011,3.74058]
[1777655383086,33.82,78182.52,168.5,-0.05817,0.00011,3.74058]
[1777655383209,33.82,78182.52,168.5,-0.05817,0.00011,3.74058]
[1777655383738,33.82,78183.55,168.5,-0.05808,0.00011,3.73578]
[1777655384185,33.82,78183.55,168.5,-0.05808,0.00011,3.73578]
[1777655384504,33.82,78183.55,168.5,-0.05808,0.00011,3.73578]
[1777655384631,33.82,78183.55,168.5,-0.05808,0.00011,3.73578]
[1777655384692,33.82,78183.55,168.5,-0.05808,0.00011,3.73578]
[1777655384909,33.82,78183.55,168.5,-0.05808,0.00011,3.73578]
[1777655384912,33.82,78183.73,168.5,-0.05805,0.00011,3.7345]
[1777655385595,33.82,78183.73,168.5,-0.05805,0.00011,3.7345]
[1777655388632,33.82,78189.76,168.5,-0.05743,0.00011,3.70334]
[1777655394034,33.83,78194.32,168.5,-0.05701,0.00011,3.68223]
[1777655397054,33.84,78188.11,168.5,-0.05769,0.00011,3.71651]
[1777655402089,33.85,78188.26,168.5,-0.05772,0.00011,3.7177]
[1777655407124,33.85,78191.01,168.5,-0.05746,0.00011,3.7051]
[1777655409012,33.86,78190.77,168.5,-0.0575,0.00011,3.70679]
[1777655414173,33.86,78187.96,168.5,-0.05784,0.00011,3.72416]
[1777655419209,33.87,78185.81,168.5,-0.05811,0.00011,3.73746]
[1777655424243,33.88,78185.84,168.5,-0.05814,0.00011,3.73906]
[1777655429278,33.88,78187.18,168.5,-0.05803,0.00011,3.73366]
[1777655434313,33.89,78189.48,168.5,-0.05772,0.00011,3.71609]
[1777655439347,33.9,78188.43,168.5,-0.05787,0.00011,3.72363]
[1777655440475,33.9,78188.43,201.5,-0.05787,0.00011,3.72363]
[1777655442240,33.9,78187.33,201.5,-0.05801,0.00011,3.73026]
[1777655442870,33.9,78187.33,238.5,-0.05801,0.00011,3.73026]
[1777655448412,33.91,78195.25,238.5,-0.05722,0.00011,3.69077]
[1777655453704,33.92,78200.26,238.5,-0.05673,0.0001,3.66609]
[1777655453790,33.92,78212.18,238.5,-0.0555,0.0001,3.60406]
[1777655454646,33.92,78212.18,238.5,-0.0555,0.0001,3.60406]
[1777655454695,33.92,78212.7,238.5,-0.05546,0.0001,3.6017]
[1777655455158,33.92,78212.7,238.5,-0.05546,0.0001,3.6017]
[1777655456403,33.92,78211.62,238.5,-0.05556,0.0001,3.60701]
[1777655456472,33.92,78210.27,238.5,-0.05569,0.0001,3.61373]
[1777655461510,33.92,78214.7,238.5,-0.05523,0.0001,3.59025]
[1777655462038,33.92,78214.7,238.5,-0.05523,0.0001,3.59025]
[1777655462293,33.92,78214.7,238.5,-0.05523,0.0001,3.59025]
[1777655462519,33.92,78216.35,238.5,-0.05506,0.0001,3.5816]
[1777655466681,33.91,78219.85,238.5,-0.05469,0.0001,3.56261]
[1777655472588,33.91,78222.34,238.5,-0.05441,0.0001,3.54809]
[1777655477623,33.9,78222.9,238.5,-0.05433,0.0001,3.54399]
[1777655480473,33.9,78226.99,238.5,-0.05391,0.0001,3.52243]
[1777655480643,33.9,78225.89,238.5,-0.05401,0.0001,3.5279]
[1777655485679,33.9,78231.63,238.5,-0.05344,0.0001,3.49866]
[1777655490714,33.9,78229.87,238.5,-0.05363,0.0001,3.50808]
[1777655492566,33.9,78230.09,238.5,-0.05351,0.0001,3.49997]
[1777655492728,33.9,78230.1,238.5,-0.05351,0.0001,3.49997]
[1777655493065,33.9,78230.1,238.5,-0.05351,0.0001,3.49997]
[1777655493734,33.9,78229.84,238.5,-0.05353,0.0001,3.50114]
[1777655494211,33.9,78229.84,238.5,-0.05353,0.0001,3.50114]
[1777655494742,33.9,78229.85,238.5,-0.05354,0.0001,3.50159]
[1777655496130,33.9,78229.83,238.5,-0.05354,0.0001,3.50152]
[1777655496722,33.9,78229.83,238.5,-0.05354,0.0001,3.50152]
[1777655501792,33.9,78225.51,238.5,-0.05395,0.0001,3.52283]
[1777655504733,33.9,78223.7,238.5,-0.05413,0.0001,3.53174]
[1777655504813,33.9,78221.63,238.5,-0.05433,0.0001,3.5422]
[1777655509848,33.9,78223.11,238.5,-0.05418,0.0001,3.53459]
[1777655511737,33.9,78225.95,238.5,-0.0539,0.0001,3.51997]
[1777655511862,33.9,78233.3,238.5,-0.05316,0.0001,3.48229]
[1777655513960,33.9,78238.9,238.5,-0.05261,0.0001,3.45383]
[1777655514062,33.9,78236.56,238.5,-0.05285,0.0001,3.46589]
[1777655514407,33.9,78236.56,238.5,-0.05285,0.0001,3.46589]
[1777655514883,33.9,78236.79,238.5,-0.05283,0.0001,3.46485]
[1777655515079,33.9,78236.79,238.5,-0.05283,0.0001,3.46485]
[1777655515694,33.9,78236.79,238.5,-0.05283,0.0001,3.46485]
[1777655515890,33.9,78238.21,238.5,-0.0527,0.0001,3.45818]
[1777655518521,33.9,78239.45,238.5,-0.05258,0.0001,3.45214]
[1777655518910,33.9,78239.04,238.5,-0.05262,0.0001,3.45437]
[1777655519589,33.9,78239.04,238.5,-0.05262,0.0001,3.45437]
[1777655519918,33.9,78236.37,238.5,-0.05288,0.0001,3.46765]
[1777655520301,33.9,78236.37,238.5,-0.05288,0.0001,3.46765]
[1777655520925,33.9,78235.0,238.5,-0.05302,0.0001,3.47497]
[1777655521717,33.9,78235.0,238.5,-0.05302,0.0001,3.47497]
[1777655521932,33.9,78234.4,238.5,-0.05307,0.0001,3.47767]
[1777655522314,33.9,78234.4,238.5,-0.05307,0.0001,3.47767]
[1777655522939,33.9,78235.49,238.5,-0.05297,0.0001,3.47241]
[1777655524147,33.9,78235.47,238.5,-0.05297,0.0001,3.47216]
[1777655524905,33.9,78235.47,238.5,-0.05297,0.0001,3.47216]
[1777655525434,33.9,78235.69,238.5,-0.05294,0.0001,3.47068]
[1777655525959,33.9,78235.62,238.5,-0.05294,0.0001,3.47068]
[1777655530430,33.9,78235.86,238.5,-0.05294,0.0001,3.47074]
[1777655530996,33.91,78234.43,238.5,-0.05309,0.0001,3.47836]
[1777655536030,33.92,78236.41,238.5,-0.05297,0.0001,3.47211]
[1777655541093,33.93,78237.99,238.5,-0.05287,0.0001,3.46717]
[1777655542073,33.94,78239.1,238.5,-0.05279,0.0001,3.46308]
[1777655542360,33.94,78239.1,238.5,-0.05279,0.0001,3.46308]
[1777655542413,33.94,78239.1,238.5,-0.05279,0.0001,3.46308]
[1777655547559,33.94,78237.96,238.5,-0.05291,0.0001,3.46942]
[1777655549645,33.94,78238.09,238.5,-0.0529,0.0001,3.46887]
[1777655554247,33.94,78238.37,238.5,-0.05279,0.0001,3.46105]
[1777655560199,33.95,78239.18,238.5,-0.05272,0.0001,3.45763]
[1777655561540,33.95,78239.18,238.5,-0.05272,0.0001,3.45763]
[1777655561642,33.95,78239.18,238.5,-0.05272,0.0001,3.45763]
[1777655561849,33.95,78239.18,238.5,-0.05272,0.0001,3.45763]
[1777655561920,33.95,78239.08,238.5,-0.05273,0.0001,3.45826]
[1777655562126,33.95,78239.08,238.5,-0.05273,0.0001,3.45826]
[1777655564097,33.95,78244.1,238.5,-0.05224,0.0001,3.43265]
[1777655569262,33.94,78251.25,238.5,-0.0515,0.0001,3.39458]
[1777655574298,33.93,78251.21,238.5,-0.05148,0.0001,3.39345]
[1777655576272,33.93,78251.01,238.5,-0.0515,0.0001,3.3942]
[1777655580348,33.93,78254.19,238.5,-0.05117,0.0001,3.3772]
[1777655582433,33.93,78253.87,238.5,-0.05119,0.0001,3.37833]
[1777655586834,33.92,78254.46,238.5,-0.05112,0.0001,3.37442]
[1777655587389,33.92,78264.84,238.5,-0.05012,9e-05,3.32218]
[1777655592423,33.92,78267.03,238.5,-0.0499,9e-05,3.31068]
[1777655596937,33.92,78267.41,238.5,-0.04986,9e-05,3.30844]
[1777655598845,33.92,78272.23,238.5,-0.0494,9e-05,3.28442]
[1777655600633,33.92,78272.5,238.5,-0.04937,9e-05,3.28294]
[1777655606522,33.91,78271.34,238.5,-0.04947,9e-05,3.28817]
[1777655611557,33.91,78269.99,238.5,-0.0495,9e-05,3.2876]
[1777655612713,33.91,78269.99,238.5,-0.0495,9e-05,3.2876]
[1777655617178,33.91,78268.96,238.5,-0.04959,9e-05,3.29241]
[1777655617600,33.91,78261.17,238.5,-0.05032,0.0001,3.33087]
[1777655620068,33.91,78260.3,238.5,-0.05041,0.0001,3.33575]
[1777655620125,33.91,78259.93,238.5,-0.05046,0.0001,3.33813]
[1777655625655,33.91,78259.08,238.5,-0.05054,0.0001,3.34217]
[1777655630302,33.91,78259.86,238.5,-0.05045,0.0001,3.33772]
[1777655631429,33.91,78259.16,238.5,-0.05052,0.0001,3.34108]
[1777655636732,33.91,78259.48,238.5,-0.05047,0.0001,3.33869]
[1777655641767,33.91,78259.41,238.5,-0.05046,0.0001,3.33839]
[1777655643570,33.91,78260.45,238.5,-0.05036,0.0001,3.33308]
[1777655643781,33.9,78262.0,238.5,-0.05021,9e-05,3.32524]
[1777655648662,33.91,78267.47,238.4,-0.04974,9e-05,3.30038]
[1777655648676,33.91,78267.47,238.4,-0.04974,9e-05,3.30038]
[1777655650066,33.92,78266.87,238.4,-0.04981,9e-05,3.30396]
[1777655650167,33.92,78266.9,238.4,-0.04982,9e-05,3.30441]
[1777655653913,33.92,78265.25,238.4,-0.04997,9e-05,3.31235]
[1777655658117,33.92,78266.13,238.4,-0.04988,9e-05,3.30764]
[1777655663921,33.91,78270.82,238.4,-0.04943,9e-05,3.28403]
[1777655668956,33.91,78276.42,238.4,-0.0489,9e-05,3.25632]
[1777655673991,33.91,78280.08,238.4,-0.04847,9e-05,3.2316]
[1777655674766,33.91,78280.08,238.4,-0.04847,9e-05,3.2316]
[1777655676865,33.91,78286.94,238.4,-0.04784,9e-05,3.19832]
[1777655676868,33.91,78286.94,238.4,-0.04784,9e-05,3.19832]
[1777655677016,33.91,78294.05,238.4,-0.0472,9e-05,3.16404]
[1777655678290,33.91,78294.05,238.4,-0.0472,9e-05,3.16404]
[1777655679132,33.92,78296.88,238.4,-0.04694,9e-05,3.15057]
[1777655679148,33.92,78296.88,238.4,-0.04694,9e-05,3.15057]
[1777655682051,33.92,78304.08,238.4,-0.04631,9e-05,3.11679]
[1777655684066,33.92,78314.68,238.4,-0.04538,9e-05,3.06692]
[1777655685852,33.92,78320.74,238.4,-0.04486,9e-05,3.0387]
[1777655686047,33.92,78320.74,238.4,-0.04486,9e-05,3.0387]
[1777655690700,33.93,78320.67,238.4,-0.0449,9e-05,3.04074]
[1777655696151,33.94,78321.78,238.4,-0.04484,9e-05,3.03755]
[1777655701013,33.94,78323.11,238.4,-0.04475,9e-05,3.03268]
[1777655705220,33.95,78335.2,238.4,-0.04375,8e-05,2.97838]
[1777655707234,33.95,78325.0,238.4,-0.04464,9e-05,3.02669]
[1777655708241,33.95,78316.76,238.4,-0.04536,9e-05,3.0658]
[1777655711068,33.96,78316.88,238.4,-0.04536,9e-05,3.0659]
[1777655711421,33.96,78314.59,238.4,-0.04557,9e-05,3.07701]
[1777655712269,33.96,78307.24,238.4,-0.04622,9e-05,3.11216]
[1777655715291,33.96,78297.65,238.4,-0.04709,9e-05,3.15873]
[1777655718312,33.96,78291.28,238.4,-0.04768,9e-05,3.18989]
[1777655720542,33.96,78289.17,238.4,-0.04788,9e-05,3.2003]
[1777655720611,33.96,78289.17,238.4,-0.04788,9e-05,3.2003]
[1777655724785,33.96,78286.79,238.4,-0.0481,9e-05,3.21219]
[1777655730396,33.97,78282.12,238.4,-0.04853,9e-05,3.23518]
[1777655735430,33.97,78284.85,238.4,-0.04819,9e-05,3.21523]
[1777655741279,33.97,78290.12,238.4,-0.04772,9e-05,3.19001]
[1777655742048,33.97,78289.07,238.4,-0.04781,9e-05,3.19518]
[1777655742154,33.97,78289.07,238.4,-0.04781,9e-05,3.19518]
[1777655742210,33.97,78289.07,238.4,-0.04781,9e-05,3.19518]
[1777655742378,33.97,78289.07,238.4,-0.04781,9e-05,3.19518]
[1777655743131,33.97,78286.23,238.4,-0.04808,9e-05,3.20903]
[1777655743288,33.97,78304.17,238.4,-0.04645,9e-05,3.12276]
[1777655743831,33.97,78304.17,238.4,-0.04645,9e-05,3.12276]
[1777655744047,33.97,78304.17,238.4,-0.04645,9e-05,3.12276]
[1777655744262,33.97,78322.56,238.4,-0.04484,9e-05,3.03603]
[1777655745010,33.97,78322.56,238.4,-0.04484,9e-05,3.03603]
[1777655745025,33.97,78336.72,238.4,-0.04364,8e-05,2.97053]
[1777655747318,33.97,78338.33,238.4,-0.04351,8e-05,2.96356]
[1777655748525,33.98,78330.93,238.4,-0.04416,9e-05,2.99915]
[1777655750344,33.98,78330.93,238.4,-0.04416,9e-05,2.99915]
[1777655751319,33.98,78330.46,238.4,-0.04422,9e-05,3.00214]
[1777655751575,33.98,78331.14,238.4,-0.04416,9e-05,2.99898]
[1777655758190,33.99,78333.73,238.4,-0.04398,9e-05,2.98956]
[1777655763629,34.0,78332.55,238.4,-0.04414,9e-05,2.99799]
[1777655767368,34.01,78332.43,238.4,-0.04416,9e-05,2.99938]
[1777655767488,34.01,78331.16,238.4,-0.04428,9e-05,3.0057]
[1777655768819,34.01,78330.75,238.4,-0.04432,9e-05,3.00802]
[1777655768880,34.01,78324.2,238.4,-0.0449,9e-05,3.03898]
[1777655770337,34.01,78324.2,238.4,-0.0449,9e-05,3.03898]
[1777655770344,34.01,78317.76,238.4,-0.04546,9e-05,3.06958]
[1777655771014,34.01,78317.76,238.4,-0.04546,9e-05,3.06958]
[1777655771655,34.01,78316.33,238.4,-0.04559,9e-05,3.07663]
[1777655776721,34.02,78315.67,238.4,-0.04568,9e-05,3.08144]
[1777655780071,34.02,78315.12,238.4,-0.04574,9e-05,3.08457]
[1777655780091,34.02,78305.47,238.4,-0.0466,9e-05,3.13064]
[1777655780955,34.02,78305.47,238.4,-0.0466,9e-05,3.13064]
[1777655784270,34.03,78304.28,238.4,-0.04672,9e-05,3.13686]
[1777655785496,34.03,78305.26,238.4,-0.04663,9e-05,3.13247]
[1777655788399,34.03,78307.71,238.4,-0.04642,9e-05,3.12117]
[1777655792944,34.03,78308.39,238.4,-0.04629,9e-05,3.11218]
[1777655796960,34.03,78308.69,238.4,-0.04628,9e-05,3.11152]
[1777655802673,34.04,78308.01,238.4,-0.04636,9e-05,3.11589]
[1777655803112,34.04,78308.01,238.4,-0.04636,9e-05,3.11589]
[1777655808945,34.04,78305.74,238.4,-0.04658,9e-05,3.1279]
[1777655814406,34.05,78305.6,238.4,-0.04661,9e-05,3.1292]
[1777655814579,34.05,78306.08,238.4,-0.04657,9e-05,3.12723]
[1777655817001,34.05,78306.24,238.4,-0.04656,9e-05,3.12663]
[1777655817102,34.05,78306.24,238.4,-0.04656,9e-05,3.12678]
[1777655818544,34.05,78306.24,238.4,-0.04656,9e-05,3.12678]
[1777655820358,34.06,78306.24,238.4,-0.04659,9e-05,3.12844]
[1777655821030,34.06,78293.66,238.4,-0.04776,9e-05,3.19041]
[1777655823275,34.09,78287.94,238.4,-0.04841,9e-05,3.2253]
[1777655823341,34.09,78289.65,238.4,-0.04827,9e-05,3.21768]
[1777655824076,34.09,78289.65,238.4,-0.04827,9e-05,3.21768]
[1777655824103,34.09,78314.18,238.4,-0.04607,9e-05,3.10087]
[1777655824746,34.09,78314.18,238.4,-0.04607,9e-05,3.10087]
[1777655825680,34.1,78319.34,238.4,-0.04562,9e-05,3.07671]
[1777655832109,34.1,78320.49,238.4,-0.04555,9e-05,3.07296]
[1777655833527,34.1,78321.06,238.4,-0.04551,9e-05,3.07053]
[1777655836249,34.1,78318.87,238.4,-0.04571,9e-05,3.08133]
[1777655841582,34.11,78325.04,238.4,-0.0452,9e-05,3.05396]
[1777655847215,34.12,78322.72,238.4,-0.04543,9e-05,3.06655]
[1777655847624,34.12,78322.72,238.4,-0.04543,9e-05,3.06655]
[1777655853257,34.12,78317.78,238.4,-0.0458,9e-05,3.08455]
[1777655855243,34.12,78317.86,238.4,-0.0458,9e-05,3.08442]
[1777655858962,34.13,78317.69,238.4,-0.04583,9e-05,3.08623]
[1777655859305,34.13,78308.75,238.4,-0.04663,9e-05,3.12882]
[1777655860049,34.13,78308.75,238.4,-0.04663,9e-05,3.12882]
[1777655860443,34.13,78295.48,238.4,-0.04783,9e-05,3.19261]
[1777655862145,34.14,78289.45,238.4,-0.04841,9e-05,3.22356]
[1777655862328,34.14,78296.79,238.4,-0.04774,9e-05,3.18818]
[1777655867362,34.14,78307.74,238.4,-0.04677,9e-05,3.13621]
[1777655872398,34.14,78311.77,238.4,-0.04642,9e-05,3.1179]
[1777655877433,34.15,78311.53,238.4,-0.04646,9e-05,3.11998]
[1777655882468,34.15,78312.01,238.4,-0.04644,9e-05,3.11862]
[1777655883462,34.15,78312.01,238.4,-0.04644,9e-05,3.11862]
[1777655888513,34.15,78307.4,238.4,-0.04687,9e-05,3.14169]
[1777655893548,34.16,78310.92,238.4,-0.04657,9e-05,3.12563]
[1777655897485,34.16,78311.26,238.4,-0.04654,9e-05,3.12434]
[1777655896573,34.16,78323.5,238.4,-0.04547,9e-05,3.06658]
[1777655898304,34.16,78334.43,238.4,-0.04453,9e-05,3.016]
[1777655899605,34.16,78337.41,238.4,-0.04428,9e-05,3.00254]
[1777655900594,34.16,78337.55,238.4,-0.04428,9e-05,3.00225]
[1777655902048,34.16,78337.17,238.4,-0.04431,9e-05,3.00437]
[1777655905399,34.17,78334.24,238.4,-0.04458,9e-05,3.01899]
[1777655905535,34.17,78334.24,238.4,-0.04458,9e-05,3.01899]
[1777655910670,34.18,78336.73,238.4,-0.04441,9e-05,3.00982]
[1777655915706,34.19,78333.29,238.4,-0.04465,9e-05,3.02094]
[1777655916575,34.19,78333.29,238.4,-0.04465,9e-05,3.02094]
[1777655922755,34.19,78333.33,238.4,-0.04469,9e-05,3.02308]
[1777655925053,34.2,78333.09,238.4,-0.04472,9e-05,3.02453]
[1777655930812,34.2,78331.61,238.4,-0.04489,9e-05,3.03363]
[1777655935848,34.21,78331.74,238.4,-0.0449,9e-05,3.03458]
[1777655936589,34.21,78331.74,238.4,-0.0449,9e-05,3.03458]
[1777655941890,34.22,78330.85,238.4,-0.04502,9e-05,3.04063]
[1777655946925,34.22,78331.25,238.4,-0.04501,9e-05,3.04035]
[1777655951960,34.23,78323.43,238.4,-0.04572,9e-05,3.07851]
[1777655955303,34.23,78320.78,238.4,-0.04596,9e-05,3.09146]
[1777655957490,34.23,78320.83,238.4,-0.04597,9e-05,3.09169]
[1777655959095,34.24,78320.6,238.4,-0.04599,9e-05,3.09324]
[1777655965051,34.24,78324.59,238.4,-0.04568,9e-05,3.07617]
[1777655969560,34.25,78322.02,238.4,-0.04591,9e-05,3.08902]
[1777655970628,34.25,78318.55,238.4,-0.04623,9e-05,3.10584]
[1777655974927,34.25,78314.98,238.4,-0.04647,9e-05,3.11675]
[1777655980370,34.25,78316.52,238.4,-0.04635,9e-05,3.11041]
[1777655981042,34.26,78316.54,238.4,-0.04635,9e-05,3.1105]
[1777655986353,34.26,78317.85,238.4,-0.04625,9e-05,3.10522]
[1777655987194,34.26,78318.85,238.4,-0.04617,9e-05,3.10068]
[1777655992240,34.26,78316.95,238.4,-0.04635,9e-05,3.11067]
[1777655995564,34.26,78316.52,238.4,-0.0464,9e-05,3.11303]
[1777655999328,34.27,78313.36,238.4,-0.04669,9e-05,3.12855]
[1777656005656,34.27,78318.62,238.4,-0.04624,9e-05,3.10465]
[1777656011376,34.27,78322.6,238.4,-0.04591,9e-05,3.08686]
[1777656014396,34.28,78313.97,238.4,-0.04668,9e-05,3.12839]
[1777656016323,34.28,78310.5,238.4,-0.047,9e-05,3.14499]
[1777656016410,34.28,78300.04,238.4,-0.04794,9e-05,3.1951]
[1777656017461,34.28,78300.04,238.4,-0.04794,9e-05,3.1951]
[1777656022453,34.28,78287.89,238.4,-0.04905,9e-05,3.25372]
[1777656027488,34.28,78286.25,238.4,-0.0492,9e-05,3.26137]
[1777656032523,34.28,78287.83,238.4,-0.04895,9e-05,3.24654]
[1777656037558,34.28,78287.31,238.4,-0.049,9e-05,3.24889]
[1777656041601,34.27,78281.77,238.4,-0.04951,9e-05,3.27575]
[1777656046621,34.27,78281.25,238.4,-0.04955,9e-05,3.2778]
[1777656047544,34.27,78281.25,238.4,-0.04955,9e-05,3.2778]
[1777656051491,34.27,78280.44,238.4,-0.04962,9e-05,3.28143]
[1777656051902,34.27,78278.76,238.4,-0.04977,9e-05,3.28957]
[1777656052367,34.27,78278.76,238.4,-0.04977,9e-05,3.28957]
[1777656053705,34.27,78276.62,238.4,-0.04997,9e-05,3.29987]
[1777656058917,34.27,78275.26,238.4,-0.05008,9e-05,3.30585]
[1777656058993,34.27,78275.26,238.4,-0.05008,9e-05,3.30585]
[1777656059833,34.27,78275.26,238.4,-0.05008,9e-05,3.30585]
[1777656060184,34.27,78275.26,238.4,-0.05008,9e-05,3.30585]
[1777656061124,34.27,78272.36,238.4,-0.05035,9e-05,3.31985]
[1777656065332,34.27,78273.18,238.4,-0.05027,9e-05,3.31541]
[1777656065383,34.27,78273.18,238.4,-0.05027,9e-05,3.31541]
[1777656070788,34.26,78276.06,238.4,-0.04998,9e-05,3.30042]
[1777656074180,34.26,78278.23,238.4,-0.04977,9e-05,3.28958]
[1777656075144,34.26,78276.82,238.4,-0.0499,9e-05,3.2964]
[1777656075768,34.26,78277.35,238.4,-0.04985,9e-05,3.29371]
[1777656076020,34.26,78277.35,238.4,-0.04985,9e-05,3.29371]
[1777656076057,34.26,78277.35,238.4,-0.04985,9e-05,3.29371]
[1777656076831,34.26,78262.44,238.4,-0.05126,0.0001,3.3671]
[1777656078049,34.26,78262.44,238.4,-0.05126,0.0001,3.3671]
[1777656079276,34.26,78258.67,238.4,-0.05162,0.0001,3.38566]
[1777656080190,34.26,78258.51,238.4,-0.05163,0.0001,3.38621]
[1777656080226,34.26,78258.05,238.4,-0.05167,0.0001,3.38826]
[1777656083627,34.27,78255.64,238.4,-0.05199,0.0001,3.40463]
[1777656083728,34.29,78255.79,238.4,-0.05205,0.0001,3.40809]
[1777656084129,34.29,78255.79,238.4,-0.05205,0.0001,3.40809]
[1777656085531,34.29,78255.81,238.4,-0.05205,0.0001,3.40799]
[1777656085676,34.29,78256.3,238.4,-0.052,0.0001,3.40524]
[1777656086754,34.29,78256.25,238.4,-0.05201,0.0001,3.40587]
[1777656086901,34.29,78256.86,238.4,-0.05196,0.0001,3.40319]
[1777656090796,34.29,78257.27,238.4,-0.0519,0.0001,3.40027]
[1777656091116,34.29,78257.27,238.4,-0.0519,0.0001,3.40027]
[1777656091123,34.29,78257.27,238.4,-0.0519,0.0001,3.40027]
[1777656092283,34.29,78261.66,238.4,-0.05138,0.0001,3.3711]
[1777656092319,34.29,78268.27,238.4,-0.05074,0.0001,3.33807]
[1777656093263,34.29,78268.27,238.4,-0.05074,0.0001,3.33807]
[1777656094333,34.29,78271.13,238.4,-0.05046,9e-05,3.32376]
[1777656094390,34.29,78271.13,238.4,-0.05046,9e-05,3.32376]
[1777656094539,34.29,78271.13,238.4,-0.05046,9e-05,3.32376]
[1777656094593,34.29,78271.13,238.4,-0.05046,9e-05,3.32376]
[1777656094861,34.28,78272.6,238.4,-0.05032,9e-05,3.31635]
[1777656095515,34.28,78272.6,238.4,-0.05032,9e-05,3.31635]
[1777656095594,34.28,78282.01,238.4,-0.04944,9e-05,3.27008]
[1777656100489,34.28,78282.44,238.4,-0.04939,9e-05,3.26764]
[1777656106034,34.28,78278.9,238.4,-0.04971,9e-05,3.28428]
[1777656111069,34.28,78272.11,238.4,-0.05033,9e-05,3.31697]
[1777656116104,34.27,78272.09,238.4,-0.05032,9e-05,3.31632]
[1777656120437,34.27,78272.31,238.4,-0.05029,9e-05,3.31481]
[1777656121139,34.27,78283.39,238.4,-0.04925,9e-05,3.26031]
[1777656126173,34.27,78287.73,238.4,-0.04885,9e-05,3.23907]
[1777656127949,34.27,78287.73,238.4,-0.04885,9e-05,3.23907]
[1777656128188,34.27,78295.97,238.4,-0.04809,9e-05,3.19923]
[1777656132540,34.27,78295.17,238.4,-0.04817,9e-05,3.20328]
[1777656136244,34.27,78282.96,238.4,-0.04929,9e-05,3.26257]
[1777656137251,34.27,78275.66,238.4,-0.04997,9e-05,3.29821]
[1777656142285,34.27,78274.69,238.4,-0.05006,9e-05,3.30242]
[1777656146887,34.27,78269.53,238.4,-0.05053,9e-05,3.32736]
[1777656149334,34.27,78255.95,238.4,-0.05182,0.0001,3.39422]
[1777656154370,34.26,78253.67,238.4,-0.05192,0.0001,3.39725]
[1777656159405,34.26,78254.12,238.4,-0.05185,0.0001,3.39365]
[1777656164440,34.24,78248.7,238.4,-0.0523,0.0001,3.41658]
[1777656169475,34.21,78249.11,238.4,-0.05212,0.0001,3.40752]
[1777656171530,34.21,78249.06,238.4,-0.05212,0.0001,3.40747]
[1777656172496,34.21,78233.67,238.4,-0.05363,0.0001,3.48461]
[1777656177531,34.16,78229.5,238.4,-0.05377,0.0001,3.4918]
[1777656178004,34.16,78229.5,238.4,-0.05377,0.0001,3.4918]
[1777656183573,34.08,78234.97,238.4,-0.05286,0.0001,3.44525]
[1777656185912,34.08,78230.85,238.4,-0.05326,0.0001,3.46551]
[1777656191629,34.06,78228.77,238.4,-0.05336,0.0001,3.47043]
[1777656196664,34.05,78230.12,238.4,-0.05319,0.0001,3.46171]
[1777656197544,34.05,78230.12,238.4,-0.05319,0.0001,3.46171]
[1777656202706,34.03,78237.8,238.4,-0.05233,0.0001,3.41792]
[1777656205727,34.03,78244.13,238.4,-0.0517,0.0001,3.3852]
[1777656207432,34.03,78244.12,238.4,-0.0517,0.0001,3.38502]
[1777656210493,34.03,78244.71,238.4,-0.05162,0.0001,3.38135]
[1777656211536,34.03,78245.32,238.4,-0.05156,0.0001,3.37805]
[1777656214895,34.02,78243.98,238.4,-0.05158,0.0001,3.3769]
[1777656218359,34.02,78246.05,238.4,-0.05136,0.0001,3.36587]
[1777656220232,34.02,78246.46,238.4,-0.05132,0.0001,3.36339]
[1777656222263,34.02,78246.06,238.4,-0.05134,0.0001,3.36477]
[1777656223128,34.02,78245.69,238.4,-0.05137,0.0001,3.36641]
[1777656223647,34.02,78245.69,238.4,-0.05137,0.0001,3.36641]
[1777656224343,34.02,78245.81,238.4,-0.05136,0.0001,3.3656]
[1777656228662,34.01,78243.98,238.4,-0.05152,0.0001,3.37389]
[1777656231362,34.01,78244.23,238.4,-0.05149,0.0001,3.37218]
[1777656235733,34.01,78244.53,238.4,-0.05144,0.0001,3.37001]
[1777656240409,34.0,78241.47,238.4,-0.05172,0.0001,3.38401]
[1777656241127,34.0,78240.37,238.4,-0.05182,0.0001,3.3893]
[1777656241809,34.0,78240.37,238.4,-0.05182,0.0001,3.3893]
[1777656247017,34.0,78244.33,238.4,-0.0514,0.0001,3.36772]
[1777656252057,33.99,78243.77,238.4,-0.05143,0.0001,3.36941]
[1777656256337,33.99,78243.71,238.4,-0.05143,0.0001,3.36904]
[1777656259687,33.99,78245.92,238.4,-0.0512,0.0001,3.3573]
[1777656260236,33.99,78245.83,238.4,-0.0512,0.0001,3.35755]
[1777656261611,33.98,78245.83,238.4,-0.0512,0.0001,3.35734]
[1777656263125,33.98,78245.81,238.4,-0.05119,0.0001,3.35703]
[1777656264139,33.98,78233.65,238.4,-0.05237,0.0001,3.41784]
[1777656265134,33.98,78233.65,238.4,-0.05237,0.0001,3.41784]
[1777656270181,33.97,78229.55,238.4,-0.05274,0.0001,3.43666]
[1777656275216,33.97,78229.3,238.4,-0.05264,0.0001,3.42928]
[1777656280251,33.96,78223.59,238.4,-0.05317,0.0001,3.4568]
[1777656282857,33.96,78224.16,238.4,-0.05311,0.0001,3.45353]
[1777656282920,33.96,78224.49,238.4,-0.05307,0.0001,3.45151]
[1777656288307,34.0,78224.58,238.4,-0.05326,0.0001,3.46113]
[1777656293342,34.0,78225.74,238.4,-0.05317,0.0001,3.45685]
[1777656295987,34.0,78225.9,238.4,-0.05316,0.0001,3.45636]
[1777656296362,34.01,78226.24,238.4,-0.05314,0.0001,3.45528]
[1777656297184,34.01,78226.24,238.4,-0.05314,0.0001,3.45528]
[1777656297370,34.01,78226.26,238.4,-0.05313,0.0001,3.45484]
[1777656298876,34.01,78226.26,238.4,-0.05313,0.0001,3.45484]
[1777656299360,34.01,78226.22,238.4,-0.05314,0.0001,3.45538]
[1777656302682,34.01,78225.98,238.4,-0.05319,0.0001,3.45759]
[1777656310460,34.02,78225.58,238.4,-0.05328,0.0001,3.46256]
[1777656315476,34.03,78225.69,238.4,-0.0533,0.0001,3.46329]
[1777656315511,34.03,78205.86,238.4,-0.05532,0.0001,3.56569]
[1777656316035,34.03,78205.86,238.4,-0.05532,0.0001,3.56569]
[1777656316506,34.03,78196.86,238.4,-0.05626,0.0001,3.61327]
[1777656317041,34.03,78196.86,238.4,-0.05626,0.0001,3.61327]
[1777656317107,34.03,78196.86,238.4,-0.05626,0.0001,3.61327]
[1777656317514,34.03,78196.16,238.4,-0.05634,0.0001,3.61751]
[1777656318159,34.03,78196.16,238.4,-0.05634,0.0001,3.61751]
[1777656318296,34.03,78196.16,238.4,-0.05634,0.0001,3.61751]
[1777656318454,34.03,78196.16,238.4,-0.05634,0.0001,3.61751]
[1777656318521,34.03,78198.8,238.4,-0.05607,0.0001,3.60359]
[1777656320202,34.03,78201.79,238.4,-0.05577,0.0001,3.58857]
[1777656325570,34.05,78195.41,238.4,-0.0565,0.0001,3.62548]
[1777656330605,34.06,78197.61,238.4,-0.05633,0.0001,3.6167]
[1777656335640,34.07,78194.44,238.4,-0.05661,0.0001,3.62888]
[1777656340675,34.08,78195.91,238.4,-0.05651,0.0001,3.6239]
[1777656345710,34.09,78197.57,238.4,-0.05639,0.0001,3.61799]
[1777656350745,34.1,78196.28,238.4,-0.05658,0.0001,3.6275]
[1777656355780,34.11,78194.43,238.4,-0.05683,0.0001,3.63993]
[1777656360821,34.12,78189.86,238.4,-0.05736,0.00011,3.66656]
[1777656361296,34.12,78189.86,238.4,-0.05736,0.00011,3.66656]
[1777656366859,34.13,78185.0,238.4,-0.05793,0.00011,3.69487]
[1777656371894,34.14,78184.08,238.4,-0.05807,0.00011,3.70186]
[1777656376614,34.14,78183.09,238.4,-0.05821,0.00011,3.70874]
[1777656376699,34.14,78183.09,238.4,-0.05821,0.00011,3.70874]
[1777656381965,34.15,78187.85,238.4,-0.05775,0.00011,3.68595]
[1777656387000,34.16,78192.14,238.4,-0.05734,0.00011,3.66553]
[1777656393043,34.17,78189.35,238.4,-0.05759,0.00011,3.67558]
[1777656398078,34.18,78187.52,238.4,-0.05783,0.00011,3.6878]
[1777656403113,34.19,78193.42,238.4,-0.05725,0.00011,3.65883]
[1777656408148,34.2,78193.9,238.4,-0.05724,0.00011,3.65859]
[1777656413183,34.21,78189.96,238.4,-0.0577,0.00011,3.68147]
[1777656418219,34.21,78184.9,238.4,-0.05828,0.00011,3.7102]
[1777656423254,34.22,78186.69,238.4,-0.05813,0.00011,3.70259]
[1777656428289,34.23,78186.5,238.4,-0.05819,0.00011,3.70547]
[1777656433324,34.24,78188.1,238.4,-0.05805,0.00011,3.69886]
[1777656438359,34.24,78192.98,238.4,-0.05757,0.00011,3.67508]
[1777656440239,34.24,78194.33,238.4,-0.05744,0.00011,3.6684]
[1777656440373,34.25,78195.68,238.4,-0.0573,0.00011,3.66174]
[1777656441674,34.25,78195.68,238.4,-0.0573,0.00011,3.66174]
[1777656441773,34.25,78196.17,238.4,-0.05725,0.00011,3.65912]
[1777656442364,34.25,78196.17,238.4,-0.05725,0.00011,3.65912]
[1777656442387,34.24,78196.14,238.4,-0.05725,0.00011,3.65904]
[1777656446416,34.25,78206.07,238.4,-0.05625,0.0001,3.60901]
[1777656449173,34.26,78207.54,238.4,-0.05612,0.0001,3.60242]
[1777656449986,34.26,78207.54,238.4,-0.05612,0.0001,3.60242]
[1777656450044,34.26,78208.78,238.4,-0.056,0.0001,3.59652]
[1777656455115,34.26,78209.43,238.4,-0.05584,0.0001,3.5862]
[1777656455431,34.26,78210.32,238.4,-0.05575,0.0001,3.58166]
[1777656456119,34.26,78211.14,238.4,-0.05566,0.0001,3.57749]
[1777656457800,34.26,78211.06,238.4,-0.05566,0.0001,3.57732]
[1777656457881,34.25,78211.11,238.4,-0.05564,0.0001,3.57647]
[1777656460339,34.26,78207.87,238.4,-0.05598,0.0001,3.59341]
[1777656461043,34.26,78207.87,238.4,-0.05598,0.0001,3.59341]
[1777656462995,34.25,78207.99,238.4,-0.05596,0.0001,3.59224]
[1777656463004,34.25,78207.16,238.4,-0.05604,0.0001,3.5966]
[1777656463521,34.25,78207.16,238.4,-0.05604,0.0001,3.5966]
[1777656463535,34.25,78206.92,238.4,-0.05607,0.0001,3.59791]
[1777656464318,34.25,78206.92,238.4,-0.05607,0.0001,3.59791]
[1777656464542,34.25,78206.87,238.4,-0.05608,0.0001,3.59822]
[1777656465794,34.25,78206.87,238.4,-0.05608,0.0001,3.59822]
[1777656465812,34.25,78206.87,238.4,-0.05608,0.0001,3.59822]
[1777656465978,34.25,78206.87,238.4,-0.05608,0.0001,3.59822]
[1777656466080,34.25,78206.14,238.4,-0.05614,0.0001,3.60139]
[1777656467098,34.25,78206.14,238.4,-0.05614,0.0001,3.60139]
[1777656467563,34.26,78203.52,238.4,-0.05643,0.0001,3.61607]
[1777656468412,34.26,78203.52,238.4,-0.05643,0.0001,3.61607]
[1777656468569,34.26,78202.49,238.4,-0.05654,0.0001,3.62147]
[1777656473672,34.26,78205.26,238.4,-0.05629,0.0001,3.60914]
[1777656473761,34.27,78205.54,238.4,-0.05628,0.0001,3.60821]
[1777656474672,34.27,78205.54,238.4,-0.05628,0.0001,3.60821]
[1777656474773,34.26,78207.77,238.4,-0.05604,0.0001,3.59649]
[1777656476587,34.26,78208.57,238.4,-0.05595,0.0001,3.59174]
[1777656476625,34.26,78208.56,238.4,-0.05594,0.0001,3.59119]
[1777656481661,34.27,78210.89,238.4,-0.05575,0.0001,3.58192]
[1777656486660,34.28,78210.99,238.4,-0.05579,0.0001,3.58375]
[1777656486697,34.28,78210.68,238.4,-0.05583,0.0001,3.58592]
[1777656487981,34.28,78210.68,238.4,-0.05583,0.0001,3.58592]
[1777656488083,34.28,78210.8,238.4,-0.05582,0.0001,3.58538]
[1777656490626,34.28,78210.83,238.4,-0.05579,0.0001,3.58405]
[1777656490778,34.28,78210.83,238.4,-0.05579,0.0001,3.58405]
[1777656490862,34.28,78209.84,238.4,-0.05588,0.0001,3.58859]
[1777656495578,34.28,78204.92,238.4,-0.0564,0.0001,3.61432]
[1777656495760,34.28,78205.29,238.4,-0.05636,0.0001,3.61244]
[1777656500796,34.26,78205.14,238.4,-0.05631,0.0001,3.61008]
[1777656501163,34.26,78205.14,238.4,-0.05631,0.0001,3.61008]
[1777656506837,34.25,78207.43,238.4,-0.056,0.0001,3.59455]
[1777656510170,34.25,78207.5,238.4,-0.05597,0.0001,3.59299]
[1777656510867,34.24,78207.65,238.4,-0.05593,0.0001,3.59103]
[1777656515902,34.24,78206.65,238.4,-0.05592,0.0001,3.58848]
[1777656520936,34.24,78206.13,238.4,-0.05597,0.0001,3.59067]
[1777656521258,34.24,78206.13,238.4,-0.05597,0.0001,3.59067]
[1777656521941,34.24,78206.13,238.4,-0.05597,0.0001,3.59067]
[1777656522583,34.24,78205.53,238.4,-0.05603,0.0001,3.59369]
[1777656522950,34.24,78207.08,238.4,-0.05587,0.0001,3.58554]
[1777656525108,34.24,78207.94,238.4,-0.05579,0.0001,3.58166]
[1777656525138,34.24,78207.98,238.4,-0.0558,0.0001,3.58204]
[1777656526451,34.24,78207.69,238.4,-0.05584,0.0001,3.58413]
[1777656526626,34.24,78207.69,238.4,-0.05584,0.0001,3.58413]
[1777656528407,34.24,78210.58,238.4,-0.05554,0.0001,3.569]
[1777656528993,34.24,78209.61,238.4,-0.05564,0.0001,3.57395]
[1777656530304,34.25,78210.12,238.4,-0.05559,0.0001,3.57191]
[1777656532821,34.25,78210.57,238.4,-0.05557,0.0001,3.57078]
[1777656536619,34.26,78210.33,238.4,-0.05564,0.0001,3.57442]
[1777656537049,34.26,78210.94,238.4,-0.05559,0.0001,3.57186]
[1777656539084,34.26,78211.12,238.4,-0.05556,0.0001,3.57037]
[1777656543642,34.25,78210.13,238.4,-0.05561,0.0001,3.57269]
[1777656548839,34.24,78210.28,238.4,-0.05554,0.0001,3.56911]
[1777656554175,34.22,78210.58,238.4,-0.05544,0.0001,3.56424]
[1777656557780,34.22,78214.34,238.4,-0.05503,0.0001,3.54322]
[1777656560217,34.21,78207.42,238.4,-0.05571,0.0001,3.57742]
[1777656561277,34.21,78207.42,238.4,-0.05571,0.0001,3.57742]
[1777656561738,34.21,78207.42,238.4,-0.05571,0.0001,3.57742]
[1777656562375,34.21,78205.43,238.4,-0.05589,0.0001,3.58666]
[1777656562622,34.21,78205.43,238.4,-0.05589,0.0001,3.58666]
[1777656562704,34.21,78205.43,238.4,-0.05589,0.0001,3.58666]
[1777656562892,34.21,78205.43,238.4,-0.05589,0.0001,3.58666]
[1777656562941,34.21,78200.42,238.4,-0.0564,0.0001,3.61214]
[1777656563989,34.21,78200.42,238.4,-0.0564,0.0001,3.61214]
[1777656564045,34.21,78191.9,238.4,-0.0573,0.00011,3.65726]
[1777656566259,34.21,78185.2,238.4,-0.05804,0.00011,3.69387]
[1777656567401,34.21,78185.2,238.4,-0.05804,0.00011,3.69387]
[1777656572873,34.22,78185.61,238.4,-0.05793,0.00011,3.68641]
[1777656572974,34.22,78185.52,238.4,-0.05795,0.00011,3.68729]
[1777656573269,34.22,78185.52,238.4,-0.05795,0.00011,3.68729]
[1777656575754,34.22,78185.72,238.4,-0.05792,0.00011,3.68572]
[1777656578618,34.22,78185.67,238.4,-0.05791,0.00011,3.68521]
[1777656580207,34.22,78185.64,238.4,-0.05791,0.00011,3.68511]
[1777656580248,34.22,78186.39,238.4,-0.05782,0.00011,3.68089]
[1777656580511,34.22,78186.39,238.4,-0.05782,0.00011,3.68089]
[1777656580612,34.21,78186.97,238.4,-0.05775,0.00011,3.67758]
[1777656581284,34.21,78186.97,238.4,-0.05775,0.00011,3.67758]
[1777656583327,34.21,78189.57,238.4,-0.05745,0.00011,3.66242]
[1777656587412,34.2,78197.23,238.4,-0.05658,0.0001,3.61882]
[1777656588916,34.2,78197.23,238.4,-0.05658,0.0001,3.61882]
[1777656588929,34.19,78197.41,238.4,-0.05654,0.0001,3.61725]
[1777656589455,34.19,78197.41,238.4,-0.05654,0.0001,3.61725]
[1777656589517,34.19,78197.41,238.4,-0.05654,0.0001,3.61725]
[1777656589556,34.19,78197.69,238.4,-0.05652,0.0001,3.61583]
[1777656593173,34.19,78197.76,238.4,-0.05648,0.0001,3.61421]
[1777656593407,34.19,78200.04,238.4,-0.05623,0.0001,3.6017]
[1777656593453,34.18,78208.4,238.4,-0.05536,0.0001,3.5577]
[1777656594592,34.18,78208.4,238.4,-0.05536,0.0001,3.5577]
[1777656594635,34.18,78216.43,238.4,-0.05453,0.0001,3.51579]
[1777656595608,34.18,78216.43,238.4,-0.05453,0.0001,3.51579]
[1777656596950,34.18,78222.55,238.4,-0.0539,0.0001,3.48399]
[1777656597019,34.18,78229.74,238.4,-0.05317,0.0001,3.44698]
[1777656598489,34.18,78237.96,238.4,-0.05234,0.0001,3.40475]
[1777656600732,34.18,78239.68,238.4,-0.05217,0.0001,3.39581]
[1777656602895,34.17,78243.2,238.4,-0.05181,0.0001,3.3776]
[1777656602912,34.17,78243.2,238.4,-0.05181,0.0001,3.3776]
[1777656603634,34.17,78244.62,238.4,-0.05167,0.0001,3.37024]
[1777656609566,34.17,78245.55,238.4,-0.05155,0.0001,3.36415]
[1777656611871,34.17,78240.82,238.4,-0.05201,0.0001,3.38785]
[1777656616434,34.16,78235.63,238.4,-0.05249,0.0001,3.41227]
[1777656621650,34.15,78235.67,238.4,-0.05245,0.0001,3.41027]
[1777656623688,34.15,78235.37,238.4,-0.05248,0.0001,3.41149]
[1777656629733,34.15,78235.0,238.4,-0.05248,0.0001,3.41185]
[1777656632726,34.14,78227.22,238.4,-0.05313,0.0001,3.44265]
[1777656635218,34.14,78226.4,238.4,-0.0532,0.0001,3.44647]
[1777656635228,34.14,78226.4,238.4,-0.0532,0.0001,3.44647]
[1777656635559,34.14,78224.65,238.4,-0.05337,0.0001,3.45501]
[1777656637595,34.14,78217.58,238.4,-0.05407,0.0001,3.49034]
[1777656644810,34.12,78209.64,238.4,-0.0548,0.0001,3.52745]
[1777656649845,34.11,78207.71,238.4,-0.05495,0.0001,3.535]
[1777656654881,34.1,78211.61,238.4,-0.05451,0.0001,3.51253]
[1777656659916,34.09,78209.21,238.4,-0.05471,0.0001,3.52259]
[1777656662937,34.09,78200.32,238.4,-0.05559,0.0001,3.56722]
[1777656665059,34.09,78198.16,238.4,-0.05581,0.0001,3.57792]
[1777656665198,34.08,78197.86,238.4,-0.05583,0.0001,3.57894]
[1777656665533,34.08,78197.86,238.4,-0.05583,0.0001,3.57894]
[1777656665958,34.09,78198.02,238.4,-0.05581,0.0001,3.57823]
[1777656667629,34.09,78197.85,238.4,-0.05584,0.0001,3.57972]
[1777656667971,34.09,78203.51,238.4,-0.05527,0.0001,3.55093]
[1777656673007,34.08,78204.0,238.4,-0.05517,0.0001,3.54585]
[1777656678042,34.07,78208.68,238.4,-0.05464,0.0001,3.51919]
[1777656679049,34.07,78198.86,238.4,-0.05564,0.0001,3.5696]
[1777656684084,34.06,78199.32,238.4,-0.05554,0.0001,3.56454]
[1777656689329,34.05,78198.79,238.4,-0.05555,0.0001,3.56522]
[1777656693147,34.04,78188.22,238.4,-0.0565,0.00011,3.61058]
[1777656698181,34.03,78188.25,238.4,-0.05644,0.00011,3.60742]
[1777656703217,34.02,78190.11,238.4,-0.05619,0.0001,3.59474]
[1777656708252,34.01,78190.06,238.4,-0.05613,0.0001,3.59209]
[1777656713287,34.0,78189.33,238.4,-0.05615,0.0001,3.59298]
[1777656718322,33.99,78186.97,238.4,-0.05634,0.0001,3.60238]
[1777656723358,33.97,78186.51,238.4,-0.05633,0.00011,3.60177]
[1777656728400,33.96,78187.15,238.4,-0.0562,0.0001,3.59539]
[1777656733428,33.95,78194.83,238.4,-0.05534,0.0001,3.55236]
[1777656738463,33.94,78196.42,238.4,-0.05512,0.0001,3.54092]
[1777656740901,33.94,78198.48,238.4,-0.05489,0.0001,3.52971]
[1777656740940,33.94,78198.48,238.4,-0.05489,0.0001,3.52971]
[1777656746519,33.92,78201.82,238.4,-0.05449,0.0001,3.50912]
[1777656750399,33.92,78199.17,238.4,-0.05474,0.0001,3.52189]
[1777656759610,33.9,78202.71,238.4,-0.05417,0.0001,3.49121]
[1777656763639,33.89,78193.67,238.4,-0.05507,0.0001,3.53629]
[1777656768673,33.89,78194.14,238.4,-0.05497,0.0001,3.53132]
[1777656773710,33.88,78194.4,238.4,-0.05489,0.0001,3.5275]
[1777656778745,33.87,78201.2,238.4,-0.05415,0.0001,3.48984]
[1777656780768,33.87,78203.37,238.4,-0.05392,0.0001,3.47821]
[1777656786943,33.86,78202.25,238.4,-0.05399,0.0001,3.48154]
[1777656792843,33.85,78200.02,238.4,-0.05416,0.0001,3.4902]
[1777656796871,33.84,78209.35,238.4,-0.05318,0.0001,3.44056]
[1777656798972,33.84,78209.79,238.4,-0.05313,0.0001,3.43798]
[1777656799129,33.84,78209.79,238.4,-0.05313,0.0001,3.43798]
[1777656799325,33.84,78209.79,238.4,-0.05313,0.0001,3.43798]
[1777656800308,33.84,78209.52,238.4,-0.05315,0.0001,3.43905]
[1777656801034,33.84,78210.19,238.4,-0.05307,0.0001,3.43529]
[1777656801571,33.83,78210.65,238.4,-0.05302,0.0001,3.43262]
[1777656801984,33.83,78210.65,238.4,-0.05302,0.0001,3.43262]
[1777656802080,33.83,78218.11,238.4,-0.05227,0.0001,3.39426]
[1777656805343,33.83,78220.56,238.4,-0.05202,0.0001,3.38137]
[1777656805354,33.83,78220.56,238.4,-0.05202,0.0001,3.38137]
[1777656810969,33.83,78220.61,238.4,-0.05198,0.0001,3.37957]
[1777656816007,33.82,78221.26,238.4,-0.0518,0.0001,3.36825]
[1777656817659,33.82,78218.36,238.4,-0.05208,0.0001,3.38275]
[1777656817675,33.82,78218.36,238.4,-0.05208,0.0001,3.38275]
[1777656822047,33.82,78208.12,238.4,-0.05308,0.0001,3.43372]
[1777656827082,33.81,78210.95,238.4,-0.05277,0.0001,3.41782]
[1777656829689,33.81,78211.37,238.4,-0.05272,0.0001,3.41513]
[1777656835138,33.8,78213.56,238.4,-0.05247,0.0001,3.40236]
[1777656840173,33.8,78208.99,238.4,-0.0529,0.0001,3.42445]
[1777656845208,33.79,78209.16,238.4,-0.05286,0.0001,3.42226]
[1777656850310,33.79,78209.5,238.4,-0.05281,0.0001,3.41949]
[1777656850861,33.79,78209.76,238.4,-0.05277,0.0001,3.41789]
[1777656853895,33.78,78210.13,238.4,-0.05272,0.0001,3.41523]
[1777656859306,33.78,78211.56,238.4,-0.05255,0.0001,3.40639]
[1777656859922,33.78,78211.56,238.4,-0.05255,0.0001,3.40639]
[1777656865348,33.77,78211.29,238.4,-0.05255,0.0001,3.40633]
[1777656870383,33.77,78211.96,238.4,-0.05246,0.0001,3.40171]
[1777656874412,33.77,78222.94,238.4,-0.05125,0.0001,3.33809]
[1777656879447,33.76,78227.74,238.4,-0.05077,0.0001,3.31331]
[1777656883475,33.76,78220.28,238.4,-0.0515,0.0001,3.35052]
[1777656885489,33.76,78212.4,238.4,-0.05227,0.0001,3.39025]
[1777656887503,33.76,78205.42,238.4,-0.05297,0.0001,3.42551]
[1777656890424,33.76,78205.31,238.4,-0.05297,0.0001,3.42554]
[1777656891612,33.76,78205.49,238.4,-0.05294,0.0001,3.42408]
[1777656892538,33.75,78197.66,238.4,-0.05373,0.0001,3.4641]
[1777656896446,33.75,78200.97,238.4,-0.05337,0.0001,3.4461]
[1777656901602,33.74,78200.21,238.4,-0.05341,0.0001,3.44818]
[1777656902657,33.74,78200.21,238.4,-0.05341,0.0001,3.44818]
[1777656902855,33.74,78200.21,238.4,-0.05341,0.0001,3.44818]
[1777656903898,33.74,78200.21,238.4,-0.0534,0.0001,3.44757]
[1777656908618,33.74,78197.91,238.4,-0.05361,0.0001,3.45818]
[1777656910772,33.73,78204.12,238.4,-0.05296,0.0001,3.42527]
[1777656914788,33.73,78206.82,238.4,-0.05267,0.0001,3.41045]
[1777656920892,33.72,78206.4,238.4,-0.05268,0.0001,3.41114]
[1777656925472,33.72,78207.16,238.4,-0.05259,0.0001,3.40627]
[1777656926923,33.72,78199.58,238.4,-0.05334,0.0001,3.44467]
[1777656927087,33.72,78199.58,238.4,-0.05334,0.0001,3.44467]
[1777656932826,33.71,78203.42,238.4,-0.05282,0.0001,3.41576]
[1777656935177,33.71,78203.79,238.4,-0.05277,0.0001,3.41361]
[1777656935601,33.71,78203.79,238.4,-0.05277,0.0001,3.41361]
[1777656935847,33.71,78214.54,238.4,-0.05169,0.0001,3.35831]
[1777656939054,33.71,78214.53,238.4,-0.05168,0.0001,3.35804]
[1777656944911,33.7,78218.53,238.4,-0.05127,0.0001,3.33674]
[1777656949946,33.7,78215.56,238.4,-0.05155,0.0001,3.35108]
[1777656951239,33.7,78215.56,238.4,-0.05155,0.0001,3.35108]
[1777656956995,33.7,78225.02,238.4,-0.0506,0.0001,3.30244]
[1777656958043,33.7,78225.02,238.4,-0.0506,0.0001,3.30244]
[1777656960514,33.7,78230.67,238.4,-0.05005,0.0001,3.274]
[1777656961469,33.7,78232.81,238.4,-0.04985,0.0001,3.26331]
[1777656961498,33.7,78232.81,238.4,-0.04985,0.0001,3.26331]
[1777656962299,33.7,78231.64,238.4,-0.04996,0.0001,3.26914]
[1777656962302,33.7,78240.11,238.4,-0.04915,0.0001,3.22703]
[1777656966058,33.7,78246.98,238.4,-0.0485,9e-05,3.19344]
[1777656971093,33.7,78247.91,238.4,-0.04842,9e-05,3.1894]
[1777656973773,33.7,78250.36,238.4,-0.0482,9e-05,3.17759]
[1777656983188,33.7,78250.66,238.4,-0.04819,9e-05,3.17696]
[1777656988270,33.7,78249.2,238.4,-0.04833,9e-05,3.18468]
[1777656990789,33.71,78248.7,238.4,-0.04838,9e-05,3.18733]
[1777656996328,33.71,78247.58,238.4,-0.04841,9e-05,3.18653]
[1777656998329,33.71,78247.02,238.4,-0.04846,9e-05,3.18937]
[1777656998596,33.71,78260.6,238.4,-0.0472,9e-05,3.12319]
[1777656999550,33.71,78275.91,238.4,-0.04581,9e-05,3.04974]
[1777657000596,33.71,78275.91,238.4,-0.04581,9e-05,3.04974]
[1777657001231,33.71,78279.75,238.4,-0.04547,9e-05,3.03176]
[1777657003004,33.71,78285.99,238.4,-0.04493,9e-05,3.00287]
[1777657005987,33.72,78284.85,238.4,-0.04505,9e-05,3.00937]
[1777657006138,33.72,78284.85,238.4,-0.04505,9e-05,3.00937]
[1777657007427,33.72,78291.38,238.4,-0.04449,9e-05,2.97935]
[1777657009420,33.72,78292.68,238.4,-0.04438,9e-05,2.97367]
[1777657009790,33.72,78295.42,238.4,-0.04415,9e-05,2.96126]
[1777657013469,33.73,78306.86,238.4,-0.04319,9e-05,2.90997]
[1777657014812,33.73,78308.97,238.4,-0.04302,9e-05,2.90076]
[1777657016736,33.74,78312.87,238.4,-0.04271,8e-05,2.88393]
[1777657017164,33.74,78312.87,238.4,-0.04271,8e-05,2.88393]
[1777657017858,33.74,78311.89,238.4,-0.04281,9e-05,2.88901]
[1777657018201,33.74,78311.89,238.4,-0.04281,9e-05,2.88901]
[1777657018587,33.74,78311.89,238.4,-0.04281,9e-05,2.88901]
[1777657022622,33.75,78311.12,238.4,-0.04291,9e-05,2.89481]
[1777657022902,33.75,78310.34,238.4,-0.04299,9e-05,2.89896]
[1777657024200,33.75,78306.47,238.4,-0.04333,9e-05,2.9174]
[1777657029584,33.77,78300.83,238.4,-0.04387,9e-05,2.94656]
[1777657032605,33.77,78313.22,238.4,-0.04284,9e-05,2.89068]
[1777657032794,33.77,78313.22,238.4,-0.04284,9e-05,2.89068]
[1777657033612,33.77,78326.07,238.4,-0.04177,8e-05,2.83256]
[1777657033839,33.77,78326.07,238.4,-0.04177,8e-05,2.83256]
[1777657035391,33.78,78330.96,238.4,-0.04137,8e-05,2.8111]
[1777657035626,33.78,78340.1,238.4,-0.04064,8e-05,2.77075]
[1777657036283,33.78,78340.1,238.4,-0.04064,8e-05,2.77075]
[1777657037741,33.79,78342.36,238.4,-0.04048,8e-05,2.7622]
[1777657038425,33.79,78342.36,238.4,-0.04048,8e-05,2.7622]
[1777657041668,33.8,78334.53,238.4,-0.04118,8e-05,2.80039]
[1777657045743,33.81,78331.2,238.4,-0.04149,8e-05,2.8176]
[1777657047710,33.82,78337.8,238.4,-0.04098,8e-05,2.78997]
[1777657052744,33.83,78340.86,238.4,-0.04071,8e-05,2.7735]
[1777657053754,33.83,78347.28,238.4,-0.04021,8e-05,2.74568]
[1777657055279,33.83,78347.28,238.4,-0.04021,8e-05,2.74568]
[1777657056032,33.84,78356.51,238.4,-0.03951,8e-05,2.70732]
[1777657057043,33.84,78356.51,238.4,-0.03951,8e-05,2.70732]
[1777657057671,33.84,78356.51,238.4,-0.03951,8e-05,2.70732]
[1777657057523,33.85,78366.48,238.4,-0.03874,8e-05,2.66463]
[1777657057944,33.85,78366.48,238.4,-0.03874,8e-05,2.66463]
[1777657057984,33.85,78366.48,238.4,-0.03874,8e-05,2.66463]
[1777657059546,33.85,78389.64,238.4,-0.03698,8e-05,2.5661]
[1777657061827,33.88,78388.74,238.4,-0.03716,8e-05,2.57601]
[1777657062249,33.88,78388.74,238.4,-0.03716,8e-05,2.57601]
[1777657065303,33.92,78388.37,238.4,-0.03737,8e-05,2.58841]
[1777657067599,33.94,78395.42,238.4,-0.03693,7e-05,2.56368]
[1777657072656,34.06,78394.32,238.4,-0.03751,8e-05,2.59609]
[1777657076648,34.07,78397.25,238.4,-0.03732,8e-05,2.58564]
[1777657076749,34.07,78387.13,238.4,-0.0381,8e-05,2.6292]
[1777657077235,34.07,78387.13,238.4,-0.0381,8e-05,2.6292]
[1777657077361,34.07,78394.76,238.4,-0.03753,8e-05,2.59714]
[1777657077892,34.07,78394.76,238.4,-0.03753,8e-05,2.59714]
[1777657079475,34.07,78397.08,238.4,-0.03736,8e-05,2.58781]
[1777657079529,34.07,78397.08,238.4,-0.03736,8e-05,2.58781]
[1777657080744,34.08,78406.63,238.4,-0.03666,7e-05,2.54865]
[1777657081196,34.08,78423.72,238.4,-0.03542,7e-05,2.47837]
[1777657082447,34.08,78430.8,238.4,-0.03493,7e-05,2.45011]
[1777657082855,34.08,78430.8,238.4,-0.03493,7e-05,2.45011]
[1777657083126,34.08,78430.8,238.4,-0.03493,7e-05,2.45011]
[1777657083679,34.08,78430.8,238.4,-0.03493,7e-05,2.45011]
[1777657083883,34.08,78431.43,238.4,-0.0349,7e-05,2.44827]
[1777657084576,34.09,78424.03,238.4,-0.03544,7e-05,2.47925]
[1777657086425,34.09,78417.7,238.4,-0.03591,7e-05,2.50601]
[1777657086490,34.09,78427.76,238.4,-0.03519,7e-05,2.46528]
[1777657087286,34.09,78427.76,238.4,-0.03519,7e-05,2.46528]
[1777657093042,34.3,78432.37,238.4,-0.03569,7e-05,2.4939]
[1777657095263,34.32,78432.48,238.4,-0.03579,7e-05,2.49976]
[1777657098671,34.36,78446.47,238.4,-0.03493,7e-05,2.45084]
[1777657099610,34.36,78465.88,238.4,-0.03359,7e-05,2.37401]
[1777657100097,34.36,78476.8,238.4,-0.03285,7e-05,2.33115]
[1777657102658,34.37,78494.63,238.4,-0.03172,7e-05,2.26496]
[1777657107767,34.47,78498.68,238.4,-0.03183,7e-05,2.27155]
[1777657108490,34.55,78484.58,238.4,-0.03308,7e-05,2.34479]
[1777657109160,34.59,78465.92,238.4,-0.0345,7e-05,2.42674]
[1777657110630,34.59,78465.92,238.4,-0.0345,7e-05,2.42674]
[1777657110683,34.59,78458.46,238.4,-0.03504,7e-05,2.45731]
[1777657110952,34.59,78458.46,238.4,-0.03504,7e-05,2.45731]
[1777657111049,34.59,78458.46,238.4,-0.03504,7e-05,2.45731]
[1777657111106,34.59,78458.46,238.4,-0.03504,7e-05,2.45731]
[1777657111174,34.62,78446.46,238.4,-0.03592,7e-05,2.50634]
[1777657111851,34.62,78446.46,238.4,-0.03592,7e-05,2.50634]
[1777657114194,34.63,78455.95,238.4,-0.03528,7e-05,2.46968]
[1777657115290,34.63,78455.95,238.4,-0.03528,7e-05,2.46968]
[1777657116212,34.66,78465.11,238.4,-0.03476,7e-05,2.44001]
[1777657121247,34.78,78464.56,238.4,-0.03527,7e-05,2.46958]
[1777657122601,34.78,78464.56,238.4,-0.03527,7e-05,2.46958]
[1777657123651,34.78,78462.34,238.4,-0.03544,7e-05,2.47912]
[1777657123671,34.78,78442.92,238.4,-0.03685,7e-05,2.5587]
[1777657124412,34.79,78434.82,238.4,-0.03745,7e-05,2.59262]
[1777657125845,34.79,78434.77,238.4,-0.03746,7e-05,2.59324]
[1777657126348,34.79,78434.77,238.4,-0.03746,7e-05,2.59324]
[1777657127806,34.79,78433.05,238.4,-0.03759,7e-05,2.60079]
[1777657128431,34.79,78432.32,238.4,-0.03766,7e-05,2.60423]
[1777657134338,34.8,78433.6,238.4,-0.03761,7e-05,2.60183]
[1777657138562,34.81,78441.23,238.4,-0.03708,7e-05,2.57187]
[1777657139373,34.81,78450.0,238.4,-0.03645,7e-05,2.53634]
[1777657140755,34.81,78450.0,238.4,-0.03645,7e-05,2.53634]
[1777657141492,34.81,78453.31,238.4,-0.03622,7e-05,2.52337]
[1777657141493,34.82,78464.9,238.4,-0.0354,7e-05,2.47705]
[1777657142394,34.82,78473.74,238.4,-0.03479,7e-05,2.44233]
[1777657146423,34.86,78481.04,238.4,-0.03444,7e-05,2.42235]
[1777657149444,34.89,78472.08,238.4,-0.03521,7e-05,2.46609]
[1777657154479,34.91,78477.38,238.4,-0.03489,7e-05,2.44805]
[1777657157711,34.92,78490.07,238.4,-0.03405,7e-05,2.39994]
[1777657163544,35.1,78491.47,238.4,-0.03468,7e-05,2.43647]
[1777657165557,35.16,78484.26,238.4,-0.0354,7e-05,2.47737]
[1777657170593,35.17,78480.92,238.4,-0.03568,7e-05,2.49346]
[1777657171834,35.17,78480.92,238.4,-0.03568,7e-05,2.49346]
[1777657172852,35.17,78478.4,238.4,-0.03578,7e-05,2.49794]
[1777657174013,35.19,78472.3,238.4,-0.03631,7e-05,2.52792]
[1777657176314,35.24,78473.09,238.4,-0.03642,7e-05,2.53417]
[1777657176804,35.24,78473.09,238.4,-0.03642,7e-05,2.53417]
[1777657178649,35.26,78487.33,238.4,-0.03551,7e-05,2.48275]
[1777657180739,35.26,78488.04,238.4,-0.03547,7e-05,2.48047]
[1777657181229,35.26,78487.19,238.4,-0.03554,7e-05,2.48439]
[1777657182207,35.27,78484.73,238.4,-0.03573,7e-05,2.49472]
[1777657187712,35.28,78489.24,238.4,-0.03547,7e-05,2.48003]
[1777657188055,35.28,78489.24,238.4,-0.03547,7e-05,2.48003]
[1777657190561,35.29,78490.17,238.4,-0.03542,7e-05,2.47742]
[1777657194761,35.3,78499.46,238.4,-0.03483,7e-05,2.44361]
[1777657199795,35.38,78505.76,238.4,-0.03473,7e-05,2.43819]
[1777657199935,35.38,78505.76,238.4,-0.03473,7e-05,2.43819]
[1777657200803,35.39,78506.76,238.4,-0.03467,7e-05,2.43488]
[1777657205838,35.38,78506.48,238.4,-0.03467,7e-05,2.43465]
[1777657205924,35.38,78506.48,238.4,-0.03467,7e-05,2.43465]
[1777657205926,35.38,78506.48,238.4,-0.03467,7e-05,2.43465]
[1777657206709,35.38,78506.48,238.4,-0.03467,7e-05,2.43465]
[1777657211880,35.37,78502.8,238.4,-0.03489,7e-05,2.44741]
[1777657211980,35.37,78502.8,238.4,-0.03489,7e-05,2.44741]
[1777657212205,35.37,78502.8,238.4,-0.03489,7e-05,2.44741]
[1777657212877,35.37,78502.8,238.4,-0.03489,7e-05,2.44741]
[1777657217922,35.37,78509.15,238.4,-0.03443,7e-05,2.42093]
[1777657222963,35.36,78508.42,238.4,-0.03446,7e-05,2.42248]
[1777657229005,35.35,78509.08,238.4,-0.03438,7e-05,2.41833]
[1777657230651,35.35,78509.08,238.4,-0.03438,7e-05,2.41833]
[1777657230881,35.35,78508.98,238.4,-0.03438,7e-05,2.4182]
[1777657232501,35.35,78508.22,238.4,-0.03436,7e-05,2.41573]
[1777657232820,35.35,78508.22,238.4,-0.03436,7e-05,2.41573]
[1777657232855,35.36,78504.66,238.4,-0.03462,7e-05,2.4302]
[1777657233034,35.36,78517.87,238.4,-0.03372,7e-05,2.37901]
[1777657234400,35.36,78517.87,238.4,-0.03372,7e-05,2.37901]
[1777657234787,35.36,78517.87,238.4,-0.03372,7e-05,2.37901]
[1777657234869,35.35,78520.39,238.4,-0.03355,7e-05,2.36885]
[1777657237297,35.36,78517.09,238.4,-0.03379,7e-05,2.38289]
[1777657237332,35.36,78517.09,238.4,-0.03379,7e-05,2.38289]
[1777657237539,35.36,78517.09,238.4,-0.03379,7e-05,2.38289]
[1777657237626,35.36,78516.55,238.4,-0.03384,7e-05,2.38563]
[1777657240083,35.36,78502.7,238.4,-0.03477,7e-05,2.43873]
[1777657242298,35.36,78510.94,238.4,-0.0342,7e-05,2.40609]
[1777657243601,35.36,78510.94,238.4,-0.0342,7e-05,2.40609]
[1777657247548,35.35,78507.64,238.4,-0.0344,7e-05,2.41789]
[1777657247887,35.35,78507.64,238.4,-0.0344,7e-05,2.41789]
[1777657248529,35.35,78507.37,238.4,-0.03442,7e-05,2.41868]
[1777657248559,35.35,78520.73,238.4,-0.03351,7e-05,2.36683]
[1777657249359,35.35,78520.73,238.4,-0.03351,7e-05,2.36683]
[1777657249428,35.35,78535.67,238.4,-0.03253,6e-05,2.30989]
[1777657250964,35.35,78535.67,238.4,-0.03253,6e-05,2.30989]
[1777657250154,35.35,78544.39,238.4,-0.03197,6e-05,2.27712]
[1777657255189,35.35,78547.73,238.4,-0.03175,6e-05,2.2647]
[1777657258977,35.35,78554.48,238.4,-0.03133,6e-05,2.23977]
[1777657259079,35.35,78554.48,238.4,-0.03133,6e-05,2.23977]
[1777657264234,35.35,78548.21,238.4,-0.03173,6e-05,2.26306]
[1777657266758,35.35,78549.03,238.4,-0.03167,6e-05,2.26002]
[1777657266950,35.35,78549.03,238.4,-0.03167,6e-05,2.26002]
[1777657267273,35.35,78533.49,238.4,-0.03267,7e-05,2.31816]
[1777657267994,35.35,78533.49,238.4,-0.03267,7e-05,2.31816]
[1777657269916,35.35,78530.74,238.4,-0.03285,7e-05,2.32848]
[1777657269987,35.35,78530.98,238.4,-0.03283,7e-05,2.32746]
[1777657272308,35.36,78538.7,238.4,-0.03236,6e-05,2.29977]
[1777657277343,35.37,78540.7,238.4,-0.03229,6e-05,2.29626]
[1777657280238,35.38,78537.75,238.4,-0.03251,6e-05,2.30894]
[1777657284394,35.4,78520.17,238.4,-0.03374,7e-05,2.37971]
[1777657286407,35.4,78512.55,238.4,-0.03427,7e-05,2.41044]
[1777657291443,35.42,78507.39,238.4,-0.03459,7e-05,2.42749]
[1777657293780,35.42,78500.53,238.4,-0.03508,7e-05,2.45547]
[1777657297928,35.43,78496.19,238.4,-0.03541,7e-05,2.47416]
[1777657300109,35.44,78490.33,238.4,-0.03585,7e-05,2.49886]
[1777657302923,35.44,78488.06,238.4,-0.03602,7e-05,2.50886]
[1777657303007,35.44,78488.89,238.4,-0.03597,7e-05,2.50602]
[1777657303116,35.44,78488.89,238.4,-0.03597,7e-05,2.50602]
[1777657306508,35.44,78488.46,238.4,-0.03598,7e-05,2.50654]
[1777657306559,35.44,78488.46,238.4,-0.03598,7e-05,2.50654]
[1777657306594,35.44,78487.85,238.4,-0.03602,7e-05,2.50857]
[1777657307200,35.44,78487.85,238.4,-0.03602,7e-05,2.50857]
[1777657307559,35.44,78479.9,238.4,-0.03659,7e-05,2.54086]
[1777657309562,35.44,78480.07,238.4,-0.03657,7e-05,2.53972]
[1777657314608,35.43,78490.33,238.4,-0.0358,7e-05,2.49623]
[1777657316006,35.43,78490.33,238.4,-0.0358,7e-05,2.49623]
[1777657316603,35.42,78491.96,238.4,-0.03568,7e-05,2.4894]
[1777657321657,35.41,78488.63,238.4,-0.03587,7e-05,2.50038]
[1777657323671,35.41,78480.46,238.4,-0.03644,7e-05,2.53224]
[1777657326742,35.41,78476.23,238.4,-0.03672,7e-05,2.54839]
[1777657326926,35.41,78476.23,238.4,-0.03672,7e-05,2.54839]
[1777657327027,35.4,78475.44,238.4,-0.03677,7e-05,2.55113]
[1777657332734,35.42,78474.77,238.4,-0.03686,7e-05,2.55635]
[1777657337769,35.42,78475.91,238.4,-0.03682,7e-05,2.55382]
[1777657342804,35.43,78472.33,238.4,-0.03711,7e-05,2.57036]
[1777657346786,35.44,78472.4,238.4,-0.03712,7e-05,2.57087]
[1777657346835,35.44,78472.36,238.4,-0.03714,7e-05,2.57183]
[1777657350308,35.56,78470.95,238.4,-0.03772,7e-05,2.60463]
[1777657350863,35.56,78466.21,238.4,-0.03808,7e-05,2.62486]
[1777657353312,35.56,78465.6,238.4,-0.03805,7e-05,2.62165]
[1777657355898,35.57,78456.6,238.4,-0.03873,7e-05,2.65954]
[1777657360933,35.57,78459.29,238.4,-0.03856,7e-05,2.64965]
[1777657366042,35.58,78460.91,238.4,-0.03846,7e-05,2.6441]
[1777657372281,35.59,78460.89,238.4,-0.03849,7e-05,2.64588]
[1777657375121,35.59,78462.26,238.4,-0.0384,7e-05,2.64097]
[1777657377186,35.59,78456.16,238.4,-0.03886,7e-05,2.66664]
[1777657383089,35.6,78454.22,238.4,-0.03903,7e-05,2.67598]
[1777657388125,35.6,78450.24,238.4,-0.03935,8e-05,2.69348]
[1777657391150,35.6,78461.5,238.4,-0.03851,7e-05,2.64734]
[1777657396185,35.61,78453.31,238.4,-0.03914,8e-05,2.68234]
[1777657399206,35.61,78446.03,238.4,-0.03971,8e-05,2.71332]
[1777657404619,35.61,78450.28,238.4,-0.03939,8e-05,2.69612]
[1777657410285,35.62,78450.07,238.4,-0.03943,8e-05,2.69803]
[1777657413039,35.62,78452.67,238.4,-0.03915,8e-05,2.68098]
[1777657413134,35.62,78452.77,238.4,-0.03914,8e-05,2.68073]
[1777657414197,35.62,78452.05,238.4,-0.03921,8e-05,2.68443]
[1777657414970,35.62,78452.05,238.4,-0.03921,8e-05,2.68443]
[1777657417376,35.63,78451.35,238.4,-0.0393,8e-05,2.68943]
[1777657418078,35.63,78451.35,238.4,-0.0393,8e-05,2.68943]
[1777657417659,35.63,78451.4,238.4,-0.03931,8e-05,2.68992]
[1777657418341,35.64,78452.77,238.4,-0.03921,8e-05,2.68439]
[1777657419526,35.64,78452.77,238.4,-0.03921,8e-05,2.68439]
[1777657419555,35.64,78452.77,238.4,-0.03921,8e-05,2.68439]
[1777657419604,35.64,78453.37,238.4,-0.03918,8e-05,2.6826]
[1777657424383,35.64,78461.59,238.4,-0.03858,7e-05,2.64955]
[1777657429418,35.65,78463.53,238.4,-0.03846,7e-05,2.64274]
[1777657434453,35.65,78466.14,238.4,-0.03829,7e-05,2.63327]
[1777657439456,35.66,78466.01,238.4,-0.03831,7e-05,2.6348]
[1777657441147,35.66,78465.86,238.4,-0.03833,7e-05,2.63566]
[1777657447431,35.66,78461.89,238.4,-0.03865,7e-05,2.65351]
[1777657451287,35.67,78458.56,238.4,-0.03891,7e-05,2.66811]
[1777657451571,35.67,78456.91,238.4,-0.03904,7e-05,2.67512]
[1777657452616,35.67,78456.91,238.4,-0.03904,7e-05,2.67512]
[1777657452622,35.67,78456.63,238.4,-0.03907,7e-05,2.67699]
[1777657455583,35.67,78455.27,238.4,-0.03918,8e-05,2.68297]
[1777657458923,35.68,78451.18,238.4,-0.0395,8e-05,2.70045]
[1777657459627,35.68,78440.36,238.4,-0.04033,8e-05,2.74602]
[1777657464663,35.68,78436.81,238.4,-0.0406,8e-05,2.76119]
[1777657469698,35.68,78434.63,238.4,-0.04078,8e-05,2.77053]
[1777657472673,35.68,78434.47,238.4,-0.0407,8e-05,2.76474]
[1777657473102,35.68,78434.47,238.4,-0.0407,8e-05,2.76474]
[1777657480241,35.68,78435.0,238.4,-0.04066,8e-05,2.76259]
[1777657480280,35.68,78435.0,238.4,-0.04066,8e-05,2.76259]
[1777657480775,35.68,78434.99,238.4,-0.04066,8e-05,2.76266]
[1777657484226,35.69,78436.84,238.4,-0.04055,8e-05,2.75651]
[1777657484802,35.69,78437.34,238.4,-0.04052,8e-05,2.75495]
[1777657489279,35.69,78437.91,238.4,-0.04048,8e-05,2.75265]
[1777657489838,35.69,78439.62,238.4,-0.04035,8e-05,2.74547]
[1777657490709,35.69,78439.62,238.4,-0.04035,8e-05,2.74547]
[1777657490845,35.69,78442.41,238.4,-0.04014,8e-05,2.7343]
[1777657495880,35.69,78442.3,238.4,-0.04016,8e-05,2.73503]
[1777657496834,35.69,78442.3,238.4,-0.04016,8e-05,2.73503]
[1777657498897,35.69,78442.27,238.4,-0.04016,8e-05,2.73521]
[1777657500405,35.69,78443.18,238.4,-0.04009,8e-05,2.73154]
[1777657500915,35.69,78450.13,238.4,-0.03957,8e-05,2.70252]
[1777657505950,35.7,78443.54,238.4,-0.04007,8e-05,2.73053]
[1777657508336,35.7,78443.64,238.4,-0.04007,8e-05,2.73017]
[1777657509203,35.7,78443.64,238.4,-0.04007,8e-05,2.73017]
[1777657511811,35.7,78440.47,238.4,-0.04031,8e-05,2.74367]
[1777657511992,35.7,78433.81,238.4,-0.04083,8e-05,2.77183]
[1777657515416,35.7,78430.56,238.4,-0.04108,8e-05,2.78556]
[1777657516020,35.7,78419.29,238.4,-0.04197,8e-05,2.83373]
[1777657521055,35.69,78419.45,238.4,-0.04194,8e-05,2.83243]
[1777657523420,35.69,78416.19,238.4,-0.0422,8e-05,2.84626]
[1777657524076,35.69,78416.0,238.4,-0.04221,8e-05,2.84695]
[1777657527652,35.7,78419.04,238.4,-0.04199,8e-05,2.83511]
[1777657534146,35.71,78419.58,238.4,-0.04191,8e-05,2.82926]
[1777657539181,35.72,78417.65,238.4,-0.04211,8e-05,2.83974]
[1777657543043,35.73,78418.81,238.4,-0.04204,8e-05,2.83605]
[1777657543209,35.73,78418.19,238.4,-0.0421,8e-05,2.83916]
[1777657548243,35.73,78420.06,238.4,-0.04194,8e-05,2.83066]
[1777657548306,35.73,78420.06,238.4,-0.04194,8e-05,2.83066]
[1777657549251,35.72,78418.79,238.4,-0.04204,8e-05,2.83603]
[1777657554286,35.73,78417.26,238.4,-0.0422,8e-05,2.84479]
[1777657559321,35.74,78420.34,238.4,-0.042,8e-05,2.83373]
[1777657563564,35.75,78420.4,238.4,-0.04202,8e-05,2.83525]
[1777657563583,35.75,78420.4,238.4,-0.04202,8e-05,2.83525]
[1777657564631,35.75,78418.27,238.4,-0.0422,8e-05,2.84486]
[1777657565839,35.75,78414.84,238.4,-0.04248,8e-05,2.86009]
[1777657566073,35.75,78414.84,238.4,-0.04248,8e-05,2.86009]
[1777657566148,35.76,78415.66,238.4,-0.04242,8e-05,2.85695]
[1777657568384,35.76,78426.63,238.4,-0.04155,8e-05,2.80948]
[1777657569367,35.76,78426.63,238.4,-0.04155,8e-05,2.80948]
[1777657569577,35.75,78442.91,238.4,-0.04028,8e-05,2.74047]
[1777657573640,35.76,78445.98,238.4,-0.04005,8e-05,2.72782]
[1777657579463,35.76,78444.54,238.4,-0.04017,8e-05,2.73435]
[1777657581413,35.76,78444.36,238.4,-0.04019,8e-05,2.73518]
[1777657586512,35.76,78446.29,238.4,-0.04005,8e-05,2.72746]
[1777657589682,35.76,78442.12,238.4,-0.04037,8e-05,2.74509]
[1777657595576,35.76,78444.45,238.4,-0.04011,8e-05,2.72925]
[1777657597942,35.76,78443.98,238.4,-0.04015,8e-05,2.73129]
[1777657602075,35.76,78444.15,238.4,-0.04014,8e-05,2.73087]
[1777657602381,35.76,78441.68,238.4,-0.04033,8e-05,2.74131]
[1777657602625,35.76,78439.69,238.4,-0.04048,8e-05,2.74974]
[1777657607642,35.77,78444.45,238.4,-0.04016,8e-05,2.73205]
[1777657607660,35.78,78445.32,238.4,-0.0401,8e-05,2.72901]
[1777657611008,35.78,78445.77,238.4,-0.04007,8e-05,2.72729]
[1777657611109,35.78,78445.29,238.4,-0.04011,8e-05,2.72937]
[1777657612403,35.78,78444.25,238.4,-0.0402,8e-05,2.73434]
[1777657612405,35.78,78444.25,238.4,-0.0402,8e-05,2.73434]
[1777657613353,35.78,78443.89,238.4,-0.04024,8e-05,2.73645]
[1777657613956,35.79,78451.29,238.4,-0.03969,8e-05,2.70612]
[1777657614481,35.79,78451.29,238.4,-0.03969,8e-05,2.70612]
[1777657615062,35.79,78451.29,238.4,-0.03969,8e-05,2.70612]
[1777657615120,35.79,78455.91,238.4,-0.03935,8e-05,2.68758]
[1777657617086,35.79,78454.05,238.4,-0.03949,8e-05,2.69543]
[1777657617188,35.79,78454.55,238.4,-0.03946,8e-05,2.69349]
[1777657618328,35.79,78454.55,238.4,-0.03946,8e-05,2.69349]
[1777657618604,35.79,78454.12,238.4,-0.0395,8e-05,2.69594]
[1777657618737,35.8,78453.45,238.4,-0.03956,8e-05,2.69939]
[1777657623790,35.8,78453.76,238.4,-0.03955,8e-05,2.69862]
[1777657627798,35.8,78456.64,238.4,-0.03934,8e-05,2.68724]
[1777657628311,35.8,78456.64,238.4,-0.03934,8e-05,2.68724]
[1777657630567,35.8,78456.27,238.4,-0.03939,8e-05,2.68977]
[1777657630821,35.81,78456.13,238.4,-0.0394,8e-05,2.6905]
[1777657631933,35.81,78456.13,238.4,-0.0394,8e-05,2.6905]
[1777657632034,35.81,78456.37,238.4,-0.0394,8e-05,2.69018]
[1777657632517,35.81,78456.37,238.4,-0.0394,8e-05,2.69018]
[1777657633131,35.81,78456.37,238.4,-0.0394,8e-05,2.69018]
[1777657634435,35.81,78456.78,238.4,-0.03938,8e-05,2.68906]
[1777657639883,35.82,78457.27,238.4,-0.03936,8e-05,2.68825]
[1777657644919,35.82,78457.25,238.4,-0.03938,8e-05,2.68913]
[1777657646695,35.82,78456.59,238.4,-0.03943,8e-05,2.69202]
[1777657648556,35.82,78451.98,238.4,-0.03978,8e-05,2.71146]
[1777657649134,35.82,78451.98,238.4,-0.03978,8e-05,2.71146]
[1777657649207,35.82,78440.69,238.4,-0.04065,8e-05,2.75888]
[1777657651098,35.82,78441.45,238.4,-0.0406,8e-05,2.75625]
[1777657651164,35.83,78442.49,238.4,-0.04044,8e-05,2.74597]
[1777657651664,35.83,78442.49,238.4,-0.04044,8e-05,2.74597]
[1777657652296,35.83,78442.49,238.4,-0.04044,8e-05,2.74597]
[1777657653121,35.83,78441.75,238.4,-0.0405,8e-05,2.74912]
[1777657654640,35.83,78441.18,238.4,-0.04055,8e-05,2.75162]
[1777657654992,35.83,78434.55,238.4,-0.04106,8e-05,2.77965]
[1777657655791,35.83,78434.55,238.4,-0.04106,8e-05,2.77965]
[1777657656515,35.83,78431.69,238.4,-0.04128,8e-05,2.79178]
[1777657657005,35.83,78433.95,238.4,-0.04111,8e-05,2.78217]
[1777657660828,35.83,78430.07,238.4,-0.04144,8e-05,2.80026]
[1777657660877,35.83,78430.07,238.4,-0.04144,8e-05,2.80026]
[1777657661034,35.84,78421.84,238.4,-0.0421,8e-05,2.83593]
[1777657661545,35.84,78421.84,238.4,-0.0421,8e-05,2.83593]
[1777657662275,35.84,78421.84,238.4,-0.0421,8e-05,2.83593]
[1777657670729,35.85,78428.92,238.4,-0.04161,8e-05,2.80957]
[1777657671375,35.85,78428.92,238.4,-0.04161,8e-05,2.80957]
[1777657671104,35.86,78428.84,238.4,-0.04162,8e-05,2.8104]
[1777657672111,35.86,78428.37,238.4,-0.04166,8e-05,2.81235]
[1777657674102,35.86,78425.75,238.4,-0.04188,8e-05,2.82402]
[1777657674125,35.86,78426.09,238.4,-0.04186,8e-05,2.82302]
[1777657675070,35.86,78426.09,238.4,-0.04186,8e-05,2.82302]
[1777657675132,35.86,78426.54,238.4,-0.04182,8e-05,2.82102]
[1777657680167,35.87,78426.5,238.4,-0.04187,8e-05,2.82351]
[1777657680783,35.87,78426.5,238.4,-0.04187,8e-05,2.82351]
[1777657682321,35.87,78415.54,238.4,-0.04275,8e-05,2.87151]
[1777657682623,35.87,78415.54,238.4,-0.04275,8e-05,2.87151]
[1777657684685,35.88,78412.62,238.4,-0.043,8e-05,2.8849]
[1777657690237,35.89,78414.17,238.4,-0.04292,8e-05,2.88039]
[1777657693258,35.89,78422.61,238.4,-0.04227,8e-05,2.84516]
[1777657698293,35.9,78423.02,238.4,-0.04227,8e-05,2.84555]
[1777657703328,35.91,78424.36,238.4,-0.0422,8e-05,2.84194]
[1777657708363,35.92,78422.95,238.4,-0.04236,8e-05,2.85011]
[1777657713398,35.93,78420.19,238.4,-0.04252,8e-05,2.85746]
[1777657715334,35.93,78418.97,238.4,-0.04263,8e-05,2.86314]
[1777657715490,35.93,78419.5,238.4,-0.04259,8e-05,2.86126]
[1777657716938,35.93,78420.24,238.4,-0.04254,8e-05,2.85847]
[1777657720335,35.94,78420.04,238.4,-0.04258,8e-05,2.86054]
[1777657725280,35.94,78418.21,238.4,-0.04276,8e-05,2.87003]
[1777657730518,35.95,78420.98,238.4,-0.04258,8e-05,2.86071]
[1777657735553,35.97,78418.15,238.4,-0.04285,8e-05,2.8753]
[1777657736473,35.97,78418.15,238.4,-0.04285,8e-05,2.8753]
[1777657742602,35.98,78414.88,238.4,-0.04316,8e-05,2.89195]
[1777657747637,35.98,78419.35,238.4,-0.04284,8e-05,2.87442]
[1777657748644,35.99,78428.04,238.4,-0.04215,8e-05,2.83748]
[1777657750122,35.99,78428.04,238.4,-0.04215,8e-05,2.83748]
[1777657755693,36.0,78435.18,238.4,-0.04165,8e-05,2.81037]
[1777657760728,36.01,78439.75,238.4,-0.04134,8e-05,2.79341]
[1777657761497,36.01,78439.75,238.4,-0.04134,8e-05,2.79341]
[1777657766770,36.02,78441.86,238.4,-0.04123,8e-05,2.7875]
[1777657768548,36.02,78447.15,238.4,-0.04083,8e-05,2.76572]
[1777657769248,36.02,78447.15,238.4,-0.04083,8e-05,2.76572]
[1777657770691,36.03,78448.57,238.4,-0.04074,8e-05,2.76084]
[1777657770798,36.03,78448.13,238.4,-0.04078,8e-05,2.76323]
[1777657772061,36.03,78448.13,238.4,-0.04078,8e-05,2.76323]
[1777657773509,36.03,78455.19,238.4,-0.04015,8e-05,2.72727]
[1777657773819,36.03,78462.48,238.4,-0.0396,8e-05,2.69712]
[1777657776261,36.03,78455.55,238.4,-0.04013,8e-05,2.72607]
[1777657779607,36.03,78455.64,238.4,-0.04013,8e-05,2.72591]
[1777657784897,36.04,78457.78,238.4,-0.03997,8e-05,2.71746]
[1777657789932,36.04,78458.43,238.4,-0.03993,8e-05,2.71521]
[1777657795976,36.04,78458.01,238.4,-0.03997,8e-05,2.71749]
[1777657801015,36.04,78457.97,238.4,-0.03999,8e-05,2.71809]
[1777657806050,36.04,78457.09,238.4,-0.04006,8e-05,2.72217]
[1777657811085,36.05,78451.64,238.4,-0.04048,8e-05,2.74522]
[1777657816120,36.05,78449.52,238.4,-0.04065,8e-05,2.7543]
[1777657821155,36.05,78451.84,238.4,-0.04047,8e-05,2.7448]
[1777657823169,36.05,78461.12,238.4,-0.03977,8e-05,2.70635]
[1777657824176,36.05,78452.93,238.4,-0.04039,8e-05,2.7405]
[1777657829212,36.05,78448.44,238.4,-0.04074,8e-05,2.75945]
[1777657834247,36.05,78447.48,238.4,-0.04073,8e-05,2.75706]
[1777657839283,36.05,78449.88,238.4,-0.04055,8e-05,2.74713]
[1777657844318,36.05,78447.24,238.4,-0.04075,8e-05,2.75833]
[1777657844697,36.05,78447.24,238.4,-0.04075,8e-05,2.75833]
[1777657845325,36.05,78447.54,238.4,-0.04073,8e-05,2.75708]
[1777657850359,36.06,78447.28,238.4,-0.0408,8e-05,2.76086]
[1777657850591,36.06,78447.28,238.4,-0.0408,8e-05,2.76086]
[1777657856402,36.08,78447.55,238.4,-0.04083,8e-05,2.76289]
[1777657861437,36.09,78446.99,238.4,-0.04093,8e-05,2.76785]
[1777657864647,36.09,78445.35,238.4,-0.04108,8e-05,2.77621]
[1777657865189,36.09,78445.35,238.4,-0.04108,8e-05,2.77621]
[1777657865848,36.1,78446.32,238.4,-0.04101,8e-05,2.77263]
[1777657865876,36.1,78446.32,238.4,-0.04101,8e-05,2.77263]
[1777657865961,36.1,78446.32,238.4,-0.04101,8e-05,2.77263]
[1777657866472,36.1,78446.31,238.4,-0.04102,8e-05,2.77318]
[1777657869493,36.1,78457.18,238.4,-0.04019,8e-05,2.72771]
[1777657871507,36.1,78466.47,238.4,-0.03949,7e-05,2.68939]
[1777657876542,36.1,78468.86,238.4,-0.03932,7e-05,2.68011]
[1777657881577,36.1,78469.38,238.4,-0.03929,7e-05,2.67861]
[1777657886613,36.11,78468.22,238.4,-0.03939,7e-05,2.68407]
[1777657887620,36.11,78459.58,238.4,-0.04005,8e-05,2.71988]
[1777657888989,36.11,78451.97,238.4,-0.04063,8e-05,2.75172]
[1777657891225,36.11,78448.75,238.4,-0.04088,8e-05,2.7652]
[1777657891228,36.11,78448.75,238.4,-0.04088,8e-05,2.7652]
[1777657891326,36.11,78442.98,238.4,-0.04123,8e-05,2.78289]
[1777657892003,36.11,78442.98,238.4,-0.04123,8e-05,2.78289]
[1777657892105,36.11,78438.96,238.4,-0.04155,8e-05,2.80033]
[1777657895143,36.11,78436.37,238.4,-0.04176,8e-05,2.81122]
[1777657895214,36.11,78436.0,238.4,-0.04178,8e-05,2.8126]
[1777657897098,36.11,78437.21,238.4,-0.04169,8e-05,2.80747]
[1777657897160,36.11,78440.03,238.4,-0.04148,8e-05,2.7964]
[1777657897936,36.11,78440.03,238.4,-0.04148,8e-05,2.7964]
[1777657898031,36.11,78440.18,238.4,-0.04147,8e-05,2.79568]
[1777657903731,36.12,78439.61,238.4,-0.04156,8e-05,2.80077]
[1777657907320,36.13,78443.31,238.4,-0.04129,8e-05,2.78606]
[1777657907503,36.13,78443.44,238.4,-0.04129,8e-05,2.78597]
[1777657912795,36.13,78450.71,238.4,-0.04072,8e-05,2.75502]
[1777657913802,36.13,78460.81,238.4,-0.03995,8e-05,2.71298]
[1777657918899,36.13,78466.64,238.4,-0.03951,7e-05,2.68916]
[1777657920913,36.13,78475.22,238.4,-0.03888,7e-05,2.65425]
[1777657924268,36.13,78482.68,238.4,-0.03834,7e-05,2.62446]
[1777657926663,36.13,78486.52,238.4,-0.03806,7e-05,2.60915]
[1777657927453,36.13,78489.12,238.4,-0.03788,7e-05,2.59891]
[1777657927908,36.14,78492.35,238.4,-0.03765,7e-05,2.58619]
[1777657933003,36.14,78496.73,238.4,-0.03737,7e-05,2.57036]
[1777657935273,36.14,78496.69,238.4,-0.03737,7e-05,2.57081]
[1777657935313,36.14,78496.69,238.4,-0.03737,7e-05,2.57081]
[1777657935374,36.15,78495.33,238.4,-0.03748,7e-05,2.57653]
[1777657936075,36.15,78495.33,238.4,-0.03748,7e-05,2.57653]
[1777657936176,36.14,78494.78,238.4,-0.03751,7e-05,2.57815]
[1777657941063,36.15,78504.45,238.4,-0.03684,7e-05,2.54122]
[1777657943725,36.15,78501.0,238.4,-0.0371,7e-05,2.55557]
[1777657949119,36.16,78492.09,238.4,-0.03777,7e-05,2.59286]
[1777657952140,36.16,78500.9,238.4,-0.03707,7e-05,2.55224]
[1777657952819,36.16,78500.9,238.4,-0.03707,7e-05,2.55224]
[1777657958184,36.17,78505.09,238.4,-0.03681,7e-05,2.53776]
[1777657963219,36.18,78507.67,238.4,-0.03666,7e-05,2.52934]
[1777657966501,36.18,78506.29,238.4,-0.03677,7e-05,2.53551]
[1777657966592,36.19,78503.39,238.4,-0.03698,7e-05,2.54733]
[1777657970461,36.18,78506.97,238.4,-0.0367,7e-05,2.5316]
[1777657973299,36.17,78505.84,238.4,-0.03675,7e-05,2.53456]
[1777657973507,36.17,78505.84,238.4,-0.03675,7e-05,2.53456]
[1777657973611,36.17,78504.73,238.4,-0.03682,7e-05,2.53843]
[1777657974306,36.17,78486.46,238.4,-0.03814,7e-05,2.61169]
[1777657974852,36.17,78486.46,238.4,-0.03814,7e-05,2.61169]
[1777657975313,36.17,78481.79,238.4,-0.03848,7e-05,2.63079]
[1777657979875,36.16,78481.59,238.4,-0.03845,7e-05,2.62894]
[1777657980374,36.16,78481.59,238.4,-0.03845,7e-05,2.62894]
[1777657980400,36.16,78479.63,238.4,-0.03858,7e-05,2.63621]
[1777657981607,36.16,78479.63,238.4,-0.03858,7e-05,2.63621]
[1777657985072,36.16,78472.29,238.4,-0.03913,7e-05,2.66674]
[1777657985249,36.16,78472.29,238.4,-0.03913,7e-05,2.66674]
[1777657985383,36.16,78471.48,238.4,-0.0392,7e-05,2.67019]
[1777657989227,36.17,78475.72,238.4,-0.03892,7e-05,2.6549]
[1777657989228,36.17,78475.72,238.4,-0.03892,7e-05,2.6549]
[1777657994446,36.19,78470.9,238.4,-0.03935,7e-05,2.67854]
[1777657994952,36.19,78470.9,238.4,-0.03935,7e-05,2.67854]
[1777657995640,36.19,78470.9,238.4,-0.03935,7e-05,2.67854]
[1777657995740,36.19,78464.54,238.4,-0.03984,8e-05,2.70532]
[1777657996226,36.19,78464.54,238.4,-0.03984,8e-05,2.70532]
[1777657996692,36.19,78464.54,238.4,-0.03984,8e-05,2.70532]
[1777657996705,36.19,78476.37,238.4,-0.03896,7e-05,2.65741]
[1777657997611,36.19,78476.37,238.4,-0.03896,7e-05,2.65741]
[1777657997689,36.2,78493.33,238.4,-0.03774,7e-05,2.58957]
[1777658000664,36.2,78493.93,238.4,-0.0377,7e-05,2.58769]
[1777658000810,36.2,78496.72,238.4,-0.03751,7e-05,2.5768]
[1777658000918,36.2,78496.72,238.4,-0.03751,7e-05,2.5768]
[1777658000937,36.2,78496.72,238.4,-0.03751,7e-05,2.5768]
[1777658001705,36.2,78496.72,238.4,-0.03751,7e-05,2.5768]
[1777658001731,36.2,78517.87,238.4,-0.03602,7e-05,2.49365]
[1777658001846,36.2,78517.87,238.4,-0.03602,7e-05,2.49365]
[1777658002518,36.2,78522.1,238.4,-0.03572,7e-05,2.47675]
[1777658004141,36.2,78524.38,238.4,-0.03557,7e-05,2.46835]
[1777658004532,36.2,78523.08,238.4,-0.03567,7e-05,2.47384]
[1777658005475,36.2,78523.08,238.4,-0.03567,7e-05,2.47384]
[1777658005995,36.2,78525.18,238.4,-0.03552,7e-05,2.46529]
[1777658006229,36.2,78525.18,238.4,-0.03552,7e-05,2.46529]
[1777658006286,36.2,78525.18,238.4,-0.03552,7e-05,2.46529]
[1777658006546,36.2,78524.95,238.4,-0.03553,7e-05,2.46578]
[1777658006814,36.2,78524.95,238.4,-0.03553,7e-05,2.46578]
[1777658008987,36.2,78521.1,238.4,-0.03581,7e-05,2.4816]
[1777658009567,36.2,78521.32,238.4,-0.0358,7e-05,2.48117]
[1777658010938,36.2,78521.89,238.4,-0.03575,7e-05,2.47853]
[1777658015280,36.2,78525.54,238.4,-0.03539,7e-05,2.45662]
[1777658016182,36.19,78531.29,238.4,-0.03499,7e-05,2.4341]
[1777658017620,36.19,78537.33,238.4,-0.03458,7e-05,2.41065]
[1777658017629,36.19,78543.97,238.4,-0.03413,7e-05,2.38513]
[1777658018231,36.19,78543.97,238.4,-0.03413,7e-05,2.38513]
[1777658018636,36.19,78554.93,238.4,-0.03341,7e-05,2.34365]
[1777658023671,36.19,78548.97,238.4,-0.03378,7e-05,2.36509]
[1777658024678,36.18,78541.61,238.4,-0.03426,7e-05,2.39267]
[1777658024804,36.18,78541.61,238.4,-0.03426,7e-05,2.39267]
[1777658024925,36.18,78541.61,238.4,-0.03426,7e-05,2.39267]
[1777658025685,36.18,78535.75,238.4,-0.03465,7e-05,2.41473]
[1777658025811,36.18,78535.75,238.4,-0.03465,7e-05,2.41473]
[1777658026753,36.18,78535.75,238.4,-0.03465,7e-05,2.41473]
[1777658026758,36.18,78535.75,238.4,-0.03465,7e-05,2.41473]
[1777658026821,36.19,78534.31,238.4,-0.03476,7e-05,2.4208]
[1777658027699,36.19,78520.4,238.4,-0.03572,7e-05,2.47493]
[1777658028706,36.21,78511.79,238.4,-0.03641,7e-05,2.51375]
[1777658029314,36.21,78511.79,238.4,-0.03641,7e-05,2.51375]
[1777658030185,36.21,78512.8,238.4,-0.03634,7e-05,2.51021]
[1777658030840,36.22,78513.72,238.4,-0.03629,7e-05,2.50698]
[1777658032243,36.22,78512.52,238.4,-0.03638,7e-05,2.51205]
[1777658032990,36.22,78511.85,238.4,-0.03643,7e-05,2.51506]
[1777658033563,36.22,78511.85,238.4,-0.03643,7e-05,2.51506]
[1777658036925,36.23,78514.67,238.4,-0.03626,7e-05,2.50554]
[1777658039783,36.23,78505.84,238.4,-0.0369,7e-05,2.54141]
[1777658041519,36.23,78507.03,238.4,-0.03682,7e-05,2.53707]
[1777658041553,36.23,78507.03,238.4,-0.03682,7e-05,2.53707]
[1777658041895,36.23,78507.03,238.4,-0.03683,7e-05,2.5374]
[1777658041928,36.23,78493.53,238.4,-0.03779,7e-05,2.59104]
[1777658043328,36.23,78493.53,238.4,-0.03779,7e-05,2.59104]
[1777658044039,36.24,78488.57,238.4,-0.03816,7e-05,2.61153]
[1777658049853,36.24,78493.81,238.4,-0.0378,7e-05,2.59179]
[1777658054889,36.25,78489.24,238.4,-0.03816,7e-05,2.6115]
[1777658057914,36.25,78500.01,238.4,-0.03739,7e-05,2.56885]
[1777658062661,36.26,78504.34,238.4,-0.0371,7e-05,2.5528]
[1777658063668,36.26,78505.41,238.4,-0.03703,7e-05,2.54887]
[1777658067155,36.26,78514.36,238.4,-0.03643,7e-05,2.51504]
[1777658068044,36.27,78512.2,238.4,-0.03659,7e-05,2.52389]
[1777658074026,36.28,78507.49,238.4,-0.03687,7e-05,2.53853]
[1777658079235,36.28,78509.1,238.4,-0.03679,7e-05,2.53355]
[1777658085104,36.29,78513.52,238.4,-0.03652,7e-05,2.51863]
[1777658090448,36.3,78511.47,238.4,-0.03669,7e-05,2.52814]
[1777658092768,36.3,78511.56,238.4,-0.03669,7e-05,2.52851]
[1777658095479,36.31,78512.25,238.4,-0.03666,7e-05,2.52688]
[1777658097025,36.31,78511.81,238.4,-0.03671,7e-05,2.52932]
[1777658102488,36.32,78515.88,238.4,-0.03646,7e-05,2.51519]
[1777658106937,36.33,78520.68,238.4,-0.03616,7e-05,2.49837]
[1777658107277,36.33,78520.68,238.4,-0.03616,7e-05,2.49837]
[1777658108265,36.33,78513.79,238.4,-0.03665,7e-05,2.52606]
[1777658113300,36.34,78516.56,238.4,-0.03649,7e-05,2.51698]
[1777658118335,36.35,78516.12,238.4,-0.03655,7e-05,2.52049]
[1777658123370,36.36,78516.59,238.4,-0.03655,7e-05,2.52041]
[1777658125667,36.36,78516.75,238.4,-0.03654,7e-05,2.52013]
[1777658127626,36.36,78524.31,238.4,-0.03603,7e-05,2.49138]
[1777658128997,36.36,78523.95,238.4,-0.03607,7e-05,2.49357]
[1777658129050,36.36,78523.95,238.4,-0.03607,7e-05,2.49357]
[1777658132433,36.37,78514.56,238.4,-0.03666,7e-05,2.52544]
[1777658137467,36.38,78513.61,238.4,-0.03676,7e-05,2.53084]
[1777658141673,36.38,78514.38,238.4,-0.03672,7e-05,2.5288]
[1777658142458,36.38,78513.04,238.4,-0.03682,7e-05,2.53439]
[1777658147538,36.39,78505.02,238.4,-0.03742,7e-05,2.56774]
[1777658149302,36.39,78506.5,238.4,-0.03732,7e-05,2.56214]
[1777658154587,36.4,78508.33,238.4,-0.03722,7e-05,2.55655]
[1777658158616,36.41,78520.12,238.4,-0.03641,7e-05,2.51141]
[1777658163651,36.41,78519.57,238.4,-0.03648,7e-05,2.51527]
[1777658168892,36.42,78518.3,238.4,-0.03659,7e-05,2.52157]
[1777658170656,36.42,78520.24,238.4,-0.03647,7e-05,2.51464]
[1777658170787,36.42,78520.24,238.4,-0.03647,7e-05,2.51464]
[1777658171946,36.43,78528.64,238.4,-0.0359,7e-05,2.4827]
[1777658173486,36.43,78528.25,238.4,-0.03593,7e-05,2.4846]
[1777658174795,36.43,78528.75,238.4,-0.03591,7e-05,2.48306]
[1777658175076,36.43,78532.67,238.4,-0.03564,7e-05,2.46832]
[1777658176011,36.43,78536.83,238.4,-0.03537,7e-05,2.45275]
[1777658176595,36.43,78536.83,238.4,-0.03537,7e-05,2.45275]
[1777658178622,36.44,78539.84,238.4,-0.03518,7e-05,2.44211]
[1777658179771,36.44,78540.65,238.4,-0.03513,7e-05,2.43947]
[1777658179823,36.44,78547.74,238.4,-0.03466,7e-05,2.41296]
[1777658179979,36.44,78547.74,238.4,-0.03466,7e-05,2.41296]
[1777658182616,36.45,78551.34,238.4,-0.03444,7e-05,2.40038]
[1777658183976,36.45,78552.64,238.4,-0.03437,7e-05,2.39654]
[1777658185898,36.45,78552.43,238.4,-0.0344,7e-05,2.39787]
[1777658191877,36.47,78557.06,238.4,-0.03415,7e-05,2.38367]
[1777658198022,36.49,78559.38,238.4,-0.03398,7e-05,2.37287]
[1777658201192,36.49,78558.8,238.4,-0.03405,7e-05,2.37677]
[1777658203942,36.5,78566.73,238.4,-0.03356,6e-05,2.34888]
[1777658203968,36.5,78566.73,238.4,-0.03356,6e-05,2.34888]
[1777658205291,36.51,78566.29,238.4,-0.0336,7e-05,2.35111]
[1777658205410,36.51,78566.29,238.4,-0.0336,7e-05,2.35111]
[1777658205956,36.51,78575.07,238.4,-0.03304,6e-05,2.31924]
[1777658206098,36.51,78575.07,238.4,-0.03304,6e-05,2.31924]
[1777658206231,36.51,78575.07,238.4,-0.03304,6e-05,2.31924]
[1777658207283,36.51,78578.09,238.4,-0.03286,6e-05,2.30874]
[1777658207359,36.51,78578.09,238.4,-0.03286,6e-05,2.30874]
[1777658208728,36.51,78573.26,238.4,-0.03318,6e-05,2.32717]
[1777658209676,36.52,78573.26,238.4,-0.03319,6e-05,2.32784]
[1777658215961,36.54,78576.39,238.4,-0.03306,6e-05,2.3202]
[1777658216744,36.54,78575.21,238.4,-0.03314,6e-05,2.32455]
[1777658216902,36.54,78575.21,238.4,-0.03314,6e-05,2.32455]
[1777658217488,36.54,78575.53,238.4,-0.03314,6e-05,2.32466]
[1777658218459,36.54,78572.78,238.4,-0.03333,6e-05,2.33545]
[1777658222128,36.56,78571.53,238.4,-0.03345,6e-05,2.34248]
[1777658225093,36.57,78563.59,238.4,-0.03401,7e-05,2.37448]
[1777658226150,36.57,78563.59,238.4,-0.03401,7e-05,2.37448]
[1777658228121,36.57,78558.89,238.4,-0.03434,7e-05,2.39319]
[1777658229122,36.58,78571.98,238.4,-0.0335,6e-05,2.34545]
[1777658233180,36.59,78570.4,238.4,-0.03363,6e-05,2.35311]
[1777658233186,36.59,78568.84,238.4,-0.03375,7e-05,2.3595]
[1777658238186,36.58,78566.04,238.4,-0.0339,7e-05,2.36856]
[1777658240224,36.58,78563.68,238.4,-0.03405,7e-05,2.37709]
[1777658245501,36.57,78565.3,238.4,-0.03392,7e-05,2.36958]
[1777658245602,36.57,78564.98,238.4,-0.03394,7e-05,2.37049]
[1777658247363,36.58,78562.89,238.4,-0.03409,7e-05,2.37887]
[1777658247395,36.58,78562.89,238.4,-0.03409,7e-05,2.37887]
[1777658247616,36.58,78562.25,238.4,-0.03414,7e-05,2.38182]
[1777658251697,36.57,78561.83,238.4,-0.03415,7e-05,2.38249]
[1777658251798,36.57,78562.26,238.4,-0.03403,7e-05,2.37451]
[1777658252321,36.57,78562.26,238.4,-0.03403,7e-05,2.37451]
[1777658252375,36.57,78562.26,238.4,-0.03403,7e-05,2.37451]
[1777658252411,36.58,78560.11,238.4,-0.03419,7e-05,2.38311]
[1777658253279,36.58,78560.11,238.4,-0.03419,7e-05,2.38311]
[1777658253293,36.57,78559.92,238.4,-0.03419,7e-05,2.38352]
[1777658255304,36.58,78561.46,238.4,-0.0341,7e-05,2.3783]
[1777658255307,36.58,78565.73,238.4,-0.03383,7e-05,2.36292]
[1777658257038,36.58,78568.31,238.4,-0.03366,7e-05,2.35306]
[1777658258401,36.58,78567.99,238.4,-0.03367,7e-05,2.35399]
[1777658264370,36.57,78573.43,238.4,-0.03329,6e-05,2.33214]
[1777658266294,36.57,78573.27,238.4,-0.0333,6e-05,2.33252]
[1777658266311,36.57,78573.27,238.4,-0.0333,6e-05,2.33252]
[1777658266317,36.57,78573.27,238.4,-0.0333,6e-05,2.33252]
[1777658266372,36.57,78573.27,238.4,-0.0333,6e-05,2.33252]
[1777658266522,36.57,78573.27,238.4,-0.0333,6e-05,2.33252]
[1777658266657,36.57,78573.27,238.4,-0.0333,6e-05,2.33252]
[1777658266665,36.57,78573.27,238.4,-0.0333,6e-05,2.33252]
[1777658266797,36.57,78573.27,238.4,-0.0333,6e-05,2.33252]
[1777658267536,36.57,78573.33,238.4,-0.03329,6e-05,2.33208]
[1777658267885,36.57,78573.33,238.4,-0.03329,6e-05,2.33208]
[1777658270336,36.56,78574.33,238.4,-0.03322,6e-05,2.32775]
[1777658271313,36.56,78574.54,238.4,-0.0332,6e-05,2.32677]
[1777658271914,36.56,78574.54,238.4,-0.0332,6e-05,2.32677]
[1777658276704,36.56,78574.24,238.4,-0.0332,6e-05,2.32685]
[1777658282643,36.55,78570.62,238.4,-0.03341,6e-05,2.33888]
[1777658288544,36.54,78570.26,238.4,-0.03341,6e-05,2.33865]
[1777658293581,36.54,78573.64,238.4,-0.03317,6e-05,2.32503]
[1777658295595,36.54,78582.73,238.4,-0.03258,6e-05,2.29132]
[1777658296331,36.54,78582.73,238.4,-0.03258,6e-05,2.29132]
[1777658302644,36.53,78586.19,238.4,-0.03235,6e-05,2.27787]
[1777658306480,36.53,78586.51,238.4,-0.03232,6e-05,2.27636]
[1777658306502,36.53,78586.51,238.4,-0.03232,6e-05,2.27636]
[1777658306776,36.53,78586.51,238.4,-0.03232,6e-05,2.27636]
[1777658307656,36.53,78585.55,238.4,-0.03238,6e-05,2.27974]
[1777658307707,36.53,78585.55,238.4,-0.03238,6e-05,2.27974]
[1777658307716,36.53,78585.55,238.4,-0.03238,6e-05,2.27974]
[1777658310702,36.53,78575.87,238.4,-0.03299,6e-05,2.31462]
[1777658311440,36.53,78575.87,238.4,-0.03299,6e-05,2.31462]
[1777658311640,36.53,78575.87,238.4,-0.03299,6e-05,2.31462]
[1777658311948,36.53,78575.87,238.4,-0.03299,6e-05,2.31462]
[1777658311966,36.53,78575.87,238.4,-0.03299,6e-05,2.31462]
[1777658311980,36.53,78558.42,238.4,-0.03404,7e-05,2.37313]
[1777658312462,36.53,78558.42,238.4,-0.03404,7e-05,2.37313]
[1777658312464,36.53,78558.42,238.4,-0.03404,7e-05,2.37313]
[1777658312485,36.53,78558.42,238.4,-0.03404,7e-05,2.37313]
[1777658312865,36.53,78558.42,238.4,-0.03404,7e-05,2.37313]
[1777658313092,36.53,78550.46,238.4,-0.03456,7e-05,2.40276]
[1777658313349,36.53,78550.46,238.4,-0.03456,7e-05,2.40276]
[1777658314067,36.53,78550.46,238.4,-0.03456,7e-05,2.40276]
[1777658317070,36.52,78550.18,238.4,-0.03456,7e-05,2.40285]
[1777658317313,36.52,78550.31,238.4,-0.03455,7e-05,2.40204]
[1777658320034,36.52,78544.32,238.4,-0.03494,7e-05,2.42405]
[1777658320772,36.51,78545.42,238.4,-0.03485,7e-05,2.41917]
[1777658324109,36.52,78547.55,238.4,-0.03473,7e-05,2.4126]
[1777658324800,36.52,78551.61,238.4,-0.03447,7e-05,2.39778]
[1777658325890,36.52,78551.61,238.4,-0.03447,7e-05,2.39778]
[1777658326815,36.52,78562.19,238.4,-0.03376,7e-05,2.35754]
[1777658331849,36.51,78562.58,238.4,-0.03372,7e-05,2.35489]
[1777658335878,36.51,78553.73,238.4,-0.03428,7e-05,2.387]
[1777658336988,36.51,78553.73,238.4,-0.03428,7e-05,2.387]
[1777658342928,36.5,78546.58,238.4,-0.03472,7e-05,2.41172]
[1777658347963,36.49,78542.1,238.4,-0.03499,7e-05,2.42697]
[1777658352998,36.48,78546.4,238.4,-0.03467,7e-05,2.40889]
[1777658358032,36.48,78548.24,238.4,-0.03452,7e-05,2.40034]
[1777658363068,36.47,78546.78,238.4,-0.03459,7e-05,2.40431]
[1777658364560,36.47,78545.81,238.4,-0.03465,7e-05,2.40767]
[1777658365082,36.47,78547.32,238.4,-0.03454,7e-05,2.40164]
[1777658370116,36.48,78549.83,238.4,-0.03442,7e-05,2.3948]
[1777658372671,36.48,78553.19,238.4,-0.03413,7e-05,2.37716]
[1777658373138,36.49,78556.99,238.4,-0.03389,7e-05,2.36349]
[1777658373958,36.49,78556.99,238.4,-0.03389,7e-05,2.36349]
[1777658379370,36.48,78558.06,238.4,-0.0338,7e-05,2.35823]
[1777658379372,36.48,78558.06,238.4,-0.0338,7e-05,2.35823]
[1777658385222,36.47,78555.12,238.4,-0.03396,7e-05,2.36745]
[1777658391264,36.46,78555.63,238.4,-0.0339,7e-05,2.36369]
[1777658396299,36.46,78553.75,238.4,-0.034,7e-05,2.36943]
[1777658401334,36.45,78562.7,238.4,-0.03339,6e-05,2.33466]
[1777658402341,36.45,78570.55,238.4,-0.03288,6e-05,2.30547]
[1777658403922,36.45,78570.55,238.4,-0.03288,6e-05,2.30547]
[1777658403936,36.45,78570.55,238.4,-0.03288,6e-05,2.30547]
[1777658409390,36.44,78570.9,238.4,-0.03284,6e-05,2.30315]
[1777658414425,36.44,78571.66,238.4,-0.03278,6e-05,2.29955]
[1777658419460,36.44,78572.26,238.4,-0.03272,6e-05,2.29656]
[1777658421601,36.44,78571.62,238.4,-0.03276,6e-05,2.29876]
[1777658424495,36.43,78564.01,238.4,-0.03324,6e-05,2.32615]
[1777658429530,36.43,78561.51,238.4,-0.03339,6e-05,2.33439]
[1777658430537,36.43,78569.0,238.4,-0.0329,6e-05,2.3065]
[1777658433710,36.43,78572.05,238.4,-0.03262,6e-05,2.28902]
[1777658439858,36.42,78572.99,238.4,-0.03254,6e-05,2.28478]
[1777658444742,36.42,78571.58,238.4,-0.03262,6e-05,2.28923]
[1777658444758,36.42,78571.58,238.4,-0.03262,6e-05,2.28923]
[1777658445829,36.42,78576.14,238.4,-0.03233,6e-05,2.27243]
[1777658446084,36.42,78576.14,238.4,-0.03233,6e-05,2.27243]
[1777658447140,36.42,78581.36,238.4,-0.032,6e-05,2.25336]
[1777658448054,36.42,78581.99,238.4,-0.03196,6e-05,2.25099]
[1777658450968,36.42,78582.99,238.4,-0.03189,6e-05,2.24713]
[1777658451957,36.42,78583.46,238.4,-0.03186,6e-05,2.24536]
[1777658453568,36.42,78580.77,238.4,-0.03203,6e-05,2.25494]
[1777658453833,36.42,78580.77,238.4,-0.03203,6e-05,2.25494]
[1777658454314,36.41,78577.38,238.4,-0.03224,6e-05,2.26716]
[1777658456000,36.41,78576.05,238.4,-0.03232,6e-05,2.27189]
[1777658456012,36.41,78576.05,238.4,-0.03232,6e-05,2.27189]
[1777658456113,36.41,78558.3,238.4,-0.03346,7e-05,2.3371]
[1777658458733,36.41,78548.13,238.4,-0.03411,7e-05,2.37439]
[1777658463768,36.4,78547.01,238.4,-0.03416,7e-05,2.37715]
[1777658465782,36.4,78536.0,238.4,-0.03489,7e-05,2.41822]
[1777658470817,36.39,78532.9,238.4,-0.03507,7e-05,2.42819]
[1777658475853,36.38,78532.55,238.4,-0.03506,7e-05,2.42764]
[1777658476803,36.38,78532.55,238.4,-0.03506,7e-05,2.42764]
[1777658477266,36.38,78527.51,238.4,-0.03539,7e-05,2.44658]
[1777658477296,36.38,78527.51,238.4,-0.03539,7e-05,2.44658]
[1777658477876,36.38,78519.02,238.4,-0.03597,7e-05,2.47894]
[1777658479984,36.38,78519.48,238.4,-0.03593,7e-05,2.4767]
[1777658481918,36.37,78515.56,238.4,-0.03619,7e-05,2.491]
[1777658485149,36.37,78515.95,238.4,-0.03613,7e-05,2.48804]
[1777658485511,36.36,78515.14,238.4,-0.03618,7e-05,2.49072]
[1777658486168,36.36,78515.14,238.4,-0.03618,7e-05,2.49072]
[1777658486172,36.36,78515.14,238.4,-0.03618,7e-05,2.49072]
[1777658486430,36.36,78511.46,238.4,-0.03643,7e-05,2.5046]
[1777658486456,36.36,78511.46,238.4,-0.03643,7e-05,2.5046]
[1777658486564,36.36,78511.46,238.4,-0.03643,7e-05,2.5046]
[1777658487249,36.36,78504.81,238.4,-0.03689,7e-05,2.53017]
[1777658487536,36.36,78504.81,238.4,-0.03689,7e-05,2.53017]
[1777658487595,36.36,78504.81,238.4,-0.03689,7e-05,2.53017]
[1777658488249,36.36,78499.64,238.4,-0.03726,7e-05,2.55089]
[1777658490430,36.36,78502.13,238.4,-0.03706,7e-05,2.53991]
[1777658490431,36.36,78502.13,238.4,-0.03706,7e-05,2.53991]
[1777658490442,36.36,78502.13,238.4,-0.03706,7e-05,2.53991]
[1777658493443,36.35,78500.39,238.4,-0.03707,7e-05,2.53881]
[1777658495601,36.34,78500.01,238.4,-0.03708,7e-05,2.5392]
[1777658495611,36.34,78500.01,238.4,-0.03708,7e-05,2.5392]
[1777658495688,36.34,78500.01,238.4,-0.03708,7e-05,2.5392]
[1777658495920,36.34,78500.01,238.4,-0.03708,7e-05,2.5392]
[1777658495953,36.34,78500.01,238.4,-0.03708,7e-05,2.5392]
[1777658496120,36.34,78500.01,238.4,-0.03708,7e-05,2.5392]
[1777658496238,36.34,78500.01,238.4,-0.03708,7e-05,2.5392]
[1777658496177,36.34,78491.01,238.4,-0.03771,7e-05,2.57435]
[1777658496393,36.34,78491.01,238.4,-0.03771,7e-05,2.57435]
[1777658497291,36.34,78491.01,238.4,-0.03771,7e-05,2.57435]
[1777658497177,36.34,78483.04,238.4,-0.03828,7e-05,2.60563]
[1777658498016,36.34,78482.56,238.4,-0.03832,7e-05,2.60775]
[1777658499250,36.34,78482.56,238.4,-0.03832,7e-05,2.60775]
[1777658499583,36.34,78478.19,238.4,-0.03863,7e-05,2.62469]
[1777658499584,36.34,78478.19,238.4,-0.03863,7e-05,2.62469]
[1777658499669,36.34,78478.19,238.4,-0.03863,7e-05,2.62469]
[1777658500335,36.33,78476.16,238.4,-0.03876,7e-05,2.6322]
[1777658501036,36.33,78477.19,238.4,-0.03868,7e-05,2.62732]
[1777658501735,36.33,78477.19,238.4,-0.03868,7e-05,2.62732]
[1777658502044,36.33,78477.37,238.4,-0.03867,7e-05,2.62675]
[1777658502669,36.33,78477.37,238.4,-0.03867,7e-05,2.62675]
[1777658508086,36.31,78475.89,238.4,-0.0387,7e-05,2.62851]
[1777658510583,36.31,78476.75,238.4,-0.03861,7e-05,2.62363]
[1777658510744,36.31,78476.75,238.4,-0.03861,7e-05,2.62363]
[1777658515986,36.29,78481.38,238.4,-0.03821,7e-05,2.60158]
[1777658517298,36.29,78481.56,238.4,-0.03818,7e-05,2.6002]
[1777658518972,36.28,78478.39,238.4,-0.03839,7e-05,2.61165]
[1777658519605,36.28,78473.62,238.4,-0.03873,7e-05,2.63025]
[1777658520170,36.28,78467.08,238.4,-0.0392,7e-05,2.65613]
[1777658520305,36.28,78467.08,238.4,-0.0392,7e-05,2.65613]
[1777658520558,36.28,78467.08,238.4,-0.0392,7e-05,2.65613]
[1777658521177,36.24,78468.36,238.4,-0.03897,7e-05,2.64346]
[1777658521593,36.24,78468.36,238.4,-0.03897,7e-05,2.64346]
[1777658522184,36.25,78474.44,238.4,-0.03855,7e-05,2.62016]
[1777658522583,36.25,78474.44,238.4,-0.03855,7e-05,2.62016]
[1777658523191,36.25,78477.29,238.4,-0.03833,7e-05,2.60796]
[1777658527549,36.25,78471.05,238.4,-0.0388,7e-05,2.63396]
[1777658527724,36.25,78471.05,238.4,-0.0388,7e-05,2.63396]
[1777658528226,36.25,78467.69,238.4,-0.03905,7e-05,2.6478]
[1777658529484,36.25,78469.5,238.4,-0.0389,7e-05,2.63971]
[1777658533504,36.2,78474.33,238.4,-0.03838,7e-05,2.61077]
[1777658534358,36.2,78473.19,238.4,-0.03845,7e-05,2.61471]
[1777658537289,36.19,78473.02,238.4,-0.03843,7e-05,2.61336]
[1777658540310,36.18,78475.98,238.4,-0.03817,7e-05,2.59938]
[1777658545345,36.17,78475.62,238.4,-0.03814,7e-05,2.59753]
[1777658550380,36.15,78475.03,238.4,-0.03812,7e-05,2.59662]
[1777658551387,36.15,78466.96,238.4,-0.03862,7e-05,2.62221]
[1777658553408,36.15,78463.54,238.4,-0.03886,7e-05,2.63546]
[1777658553674,36.15,78463.54,238.4,-0.03886,7e-05,2.63546]
[1777658554125,36.15,78463.54,238.4,-0.03886,7e-05,2.63546]
[1777658555097,36.11,78468.65,238.4,-0.03834,7e-05,2.60685]
[1777658555185,36.11,78478.75,238.4,-0.03759,7e-05,2.56552]
[1777658555429,36.11,78489.75,238.4,-0.0368,7e-05,2.52173]
[1777658560954,36.1,78495.46,238.4,-0.03635,7e-05,2.49665]
[1777658567029,36.09,78490.59,238.4,-0.03664,7e-05,2.51293]
[1777658567058,36.08,78490.01,238.4,-0.03667,7e-05,2.51472]
[1777658568526,36.09,78481.58,238.4,-0.03729,7e-05,2.54891]
[1777658570907,36.09,78479.15,238.4,-0.03747,7e-05,2.55892]
[1777658570920,36.09,78479.15,238.4,-0.03747,7e-05,2.55892]
[1777658571116,36.09,78479.15,238.4,-0.03747,7e-05,2.55892]
[1777658571275,36.09,78479.15,238.4,-0.03747,7e-05,2.55892]
[1777658571339,36.09,78474.65,238.4,-0.0378,7e-05,2.57725]
[1777658571557,36.09,78474.65,238.4,-0.0378,7e-05,2.57725]
[1777658572322,36.09,78491.48,238.4,-0.0366,7e-05,2.51048]
[1777658573201,36.09,78491.48,238.4,-0.0366,7e-05,2.51048]
[1777658573302,36.09,78493.47,238.4,-0.03646,7e-05,2.50301]
[1777658578597,36.08,78493.62,238.4,-0.0364,7e-05,2.49959]
[1777658579367,36.08,78493.62,238.4,-0.0364,7e-05,2.49959]
[1777658582625,36.07,78501.67,238.4,-0.03581,7e-05,2.4662]
[1777658585823,36.07,78506.61,238.4,-0.03545,7e-05,2.44619]
[1777658590136,36.06,78507.03,238.4,-0.03539,7e-05,2.44309]
[1777658591595,36.06,78508.74,238.4,-0.03526,7e-05,2.43575]
[1777658591806,36.06,78508.74,238.4,-0.03526,7e-05,2.43575]
[1777658592370,36.06,78508.74,238.4,-0.03526,7e-05,2.43575]
[1777658592391,36.06,78524.25,238.4,-0.0342,7e-05,2.37592]
[1777658593318,36.06,78524.25,238.4,-0.0342,7e-05,2.37592]
[1777658592695,36.05,78533.49,238.4,-0.03358,7e-05,2.34072]
[1777658598112,36.05,78531.57,238.4,-0.0337,7e-05,2.34715]
[1777658600939,36.05,78531.11,238.4,-0.03372,7e-05,2.34826]
[1777658602011,36.05,78530.66,238.4,-0.03374,7e-05,2.34975]
[1777658602222,36.05,78530.66,238.4,-0.03374,7e-05,2.34975]
[1777658602673,36.05,78530.68,238.4,-0.03374,7e-05,2.34946]
[1777658606767,36.04,78530.92,238.4,-0.03371,7e-05,2.34772]
[1777658608378,36.04,78529.09,238.4,-0.03382,7e-05,2.35442]
[1777658608715,36.04,78527.96,238.4,-0.0339,7e-05,2.35847]
[1777658609980,36.04,78527.15,238.4,-0.03395,7e-05,2.36131]
[1777658612931,36.04,78530.81,238.4,-0.03361,7e-05,2.34075]
[1777658613361,36.04,78530.81,238.4,-0.03361,7e-05,2.34075]
[1777658613621,36.04,78533.65,238.4,-0.03342,7e-05,2.32987]
[1777658618876,36.03,78535.65,238.4,-0.03327,7e-05,2.32139]
[1777658620372,36.03,78535.65,238.4,-0.03327,7e-05,2.32139]
[1777658629954,36.02,78535.45,238.4,-0.03326,7e-05,2.3206]
[1777658634989,36.02,78530.08,238.4,-0.0336,7e-05,2.33997]
[1777658638662,36.02,78529.35,238.4,-0.03364,7e-05,2.34218]
[1777658638904,36.02,78529.35,238.4,-0.03364,7e-05,2.34218]
[1777658641665,36.01,78530.02,238.4,-0.03358,7e-05,2.33912]
[1777658643667,36.01,78530.16,238.4,-0.03357,7e-05,2.33825]
[1777658649090,36.01,78530.67,238.4,-0.03351,7e-05,2.33531]
[1777658651648,36.01,78530.5,238.4,-0.03352,7e-05,2.33562]
[1777658657146,36.0,78529.09,238.4,-0.0336,7e-05,2.33989]
[1777658661173,36.0,78521.8,238.4,-0.03407,7e-05,2.36675]
[1777658662200,36.0,78521.8,238.4,-0.03407,7e-05,2.36675]
[1777658662871,36.0,78521.67,238.4,-0.03407,7e-05,2.36702]
[1777658667982,35.99,78524.02,238.4,-0.0339,7e-05,2.35704]
[1777658668365,35.99,78524.02,238.4,-0.0339,7e-05,2.35704]
[1777658670040,35.99,78527.89,238.4,-0.03363,7e-05,2.34202]
[1777658674272,35.99,78538.1,238.4,-0.03287,7e-05,2.2969]
[1777658678300,35.99,78544.89,238.4,-0.03242,6e-05,2.2714]
[1777658679072,35.99,78544.89,238.4,-0.03242,6e-05,2.2714]
[1777658679306,35.99,78551.81,238.4,-0.03198,6e-05,2.24588]
[1777658680071,35.99,78551.81,238.4,-0.03198,6e-05,2.24588]
[1777658685349,35.98,78551.47,238.4,-0.03199,6e-05,2.2468]
[1777658690303,35.98,78551.14,238.4,-0.03201,6e-05,2.24779]
[1777658692399,35.98,78543.96,238.4,-0.03247,6e-05,2.27417]
[1777658697434,35.98,78545.18,238.4,-0.03239,6e-05,2.26937]
[1777658702470,35.98,78541.77,238.4,-0.03258,6e-05,2.28071]
[1777658704554,35.97,78542.13,238.4,-0.03256,6e-05,2.27922]
[1777658704906,35.97,78542.13,238.4,-0.03256,6e-05,2.27922]
[1777658705490,35.97,78527.23,238.4,-0.03353,7e-05,2.33481]
[1777658705517,35.97,78527.23,238.4,-0.03353,7e-05,2.33481]
[1777658705649,35.97,78527.23,238.4,-0.03353,7e-05,2.33481]
[1777658710748,35.97,78515.91,238.4,-0.03428,7e-05,2.37705]
[1777658710848,35.97,78506.33,238.4,-0.03492,7e-05,2.41333]
[1777658715725,35.96,78508.33,238.4,-0.03477,7e-05,2.40467]
[1777658715757,35.96,78516.98,238.4,-0.03417,7e-05,2.37095]
[1777658716567,35.96,78526.86,238.4,-0.03351,7e-05,2.33352]
[1777658717805,35.96,78526.86,238.4,-0.03351,7e-05,2.33352]
[1777658717860,35.96,78537.15,238.4,-0.03283,7e-05,2.2946]
[1777658720694,35.96,78538.31,238.4,-0.03275,6e-05,2.29008]
[1777658720707,35.96,78538.31,238.4,-0.03275,6e-05,2.29008]
[1777658722739,35.96,78538.18,238.4,-0.03275,7e-05,2.29038]
[1777658729044,35.96,78534.91,238.4,-0.03296,7e-05,2.30191]
[1777658733687,35.95,78540.54,238.4,-0.03249,6e-05,2.2737]
[1777658738722,35.94,78546.75,238.4,-0.03207,6e-05,2.24964]
[1777658743757,35.94,78542.6,238.4,-0.03232,6e-05,2.2639]
[1777658749050,35.94,78542.5,238.4,-0.03232,6e-05,2.26407]
[1777658750789,35.94,78538.19,238.4,-0.0326,6e-05,2.27992]
[1777658753456,35.94,78539.21,238.4,-0.03253,6e-05,2.27599]
[1777658753848,35.94,78539.33,238.4,-0.03252,6e-05,2.27548]
[1777658754088,35.94,78539.33,238.4,-0.03252,6e-05,2.27548]
[1777658754352,35.94,78539.33,238.4,-0.03252,6e-05,2.27548]
[1777658754409,35.94,78539.33,238.4,-0.03252,6e-05,2.27548]
[1777658754432,35.94,78553.59,238.4,-0.03161,6e-05,2.22301]
[1777658754954,35.94,78553.59,238.4,-0.03161,6e-05,2.22301]
[1777658755234,35.94,78577.32,238.4,-0.03014,6e-05,2.13774]
[1777658756769,35.94,78579.4,238.4,-0.03001,6e-05,2.13054]
[1777658757500,35.94,78579.4,238.4,-0.03001,6e-05,2.13054]
[1777658757601,35.94,78579.65,238.4,-0.03,6e-05,2.12983]
[1777658757603,35.94,78579.65,238.4,-0.03,6e-05,2.12983]
[1777658758502,35.94,78579.65,238.4,-0.03,6e-05,2.12983]
[1777658759214,35.94,78579.64,238.4,-0.03,6e-05,2.13003]
[1777658762135,35.94,78577.38,238.4,-0.03015,6e-05,2.13854]
[1777658762158,35.94,78577.38,238.4,-0.03015,6e-05,2.13854]
[1777658762229,35.94,78577.38,238.4,-0.03015,6e-05,2.13854]
[1777658762657,35.94,78576.21,238.4,-0.03022,6e-05,2.14284]
[1777658762729,35.94,78576.21,238.4,-0.03022,6e-05,2.14284]
[1777658762924,35.94,78576.21,238.4,-0.03022,6e-05,2.14284]
[1777658763466,35.94,78576.21,238.4,-0.03022,6e-05,2.14284]
[1777658763503,35.94,78596.52,238.4,-0.02901,6e-05,2.07177]
[1777658763882,35.94,78596.52,238.4,-0.02901,6e-05,2.07177]
[1777658764197,35.94,78596.52,238.4,-0.02901,6e-05,2.07177]
[1777658765153,35.94,78599.46,238.4,-0.02884,6e-05,2.06186]
[1777658765549,35.94,78599.46,238.4,-0.02884,6e-05,2.06186]
[1777658765603,35.95,78598.0,238.4,-0.02893,6e-05,2.06718]
[1777658769708,35.95,78596.16,238.4,-0.02906,6e-05,2.0746]
[1777658769941,35.95,78586.31,238.4,-0.02965,6e-05,2.1092]
[1777658771209,35.95,78586.31,238.4,-0.02965,6e-05,2.1092]
[1777658771475,35.95,78586.31,238.4,-0.02965,6e-05,2.1092]
[1777658771506,35.95,78579.66,238.4,-0.03005,6e-05,2.13281]
[1777658771955,35.95,78570.44,238.4,-0.03062,6e-05,2.16574]
[1777658776990,35.96,78566.33,238.4,-0.03089,6e-05,2.18176]
[1777658779220,35.96,78564.32,238.4,-0.03102,6e-05,2.18907]
[1777658783408,35.96,78563.41,238.4,-0.03108,6e-05,2.19256]
[1777658785046,35.96,78553.09,238.4,-0.03173,6e-05,2.2301]
[1777658787217,35.96,78553.04,238.4,-0.03173,6e-05,2.23028]
[1777658787423,35.96,78553.04,238.4,-0.03173,6e-05,2.23028]
[1777658788211,35.96,78552.89,238.4,-0.03174,6e-05,2.23082]
[1777658789423,35.96,78555.08,238.4,-0.0316,6e-05,2.22283]
[1777658790359,35.96,78555.76,238.4,-0.03156,6e-05,2.22036]
[1777658796248,35.96,78548.99,238.4,-0.03191,6e-05,2.23918]
[1777658799144,35.96,78556.95,238.4,-0.03141,6e-05,2.21017]
[1777658804179,35.96,78559.68,238.4,-0.03124,6e-05,2.20045]
[1777658806366,35.96,78557.99,238.4,-0.03134,6e-05,2.20662]
[1777658810423,35.96,78558.92,238.4,-0.03129,6e-05,2.20339]
[1777658813784,35.96,78562.6,238.4,-0.03106,6e-05,2.19037]
[1777658819284,35.97,78563.41,238.4,-0.03102,6e-05,2.18788]
[1777658823311,35.97,78561.51,238.4,-0.03114,6e-05,2.19491]
[1777658823332,35.97,78561.51,238.4,-0.03114,6e-05,2.19491]
[1777658825801,35.97,78563.58,238.4,-0.03102,6e-05,2.18765]
[1777658826636,35.97,78563.58,238.4,-0.03102,6e-05,2.18765]
[1777658827339,35.97,78549.39,238.4,-0.03191,6e-05,2.23928]
[1777658830274,35.97,78551.25,238.4,-0.03179,6e-05,2.23244]
[1777658831962,35.97,78547.96,238.4,-0.032,6e-05,2.24447]
[1777658832724,35.97,78546.9,238.4,-0.03207,6e-05,2.24833]
[1777658833038,35.97,78546.9,238.4,-0.03207,6e-05,2.24833]
[1777658833115,35.97,78546.9,238.4,-0.03207,6e-05,2.24833]
[1777658833184,35.97,78546.9,238.4,-0.03207,6e-05,2.24833]
[1777658833387,35.97,78546.9,238.4,-0.03207,6e-05,2.24833]
[1777658833453,35.97,78546.9,238.4,-0.03207,6e-05,2.24833]
[1777658833572,35.97,78546.9,238.4,-0.03207,6e-05,2.24833]
[1777658833594,35.97,78540.29,238.4,-0.03249,6e-05,2.27267]
[1777658834396,35.97,78522.9,238.4,-0.03363,7e-05,2.3376]
[1777658835397,35.97,78514.43,238.4,-0.0342,7e-05,2.36955]
[1777658836395,35.97,78514.43,238.4,-0.0342,7e-05,2.36955]
[1777658839026,35.96,78509.11,238.4,-0.03454,7e-05,2.38916]
[1777658840312,35.96,78507.63,238.4,-0.03464,7e-05,2.39458]
[1777658840364,35.96,78507.63,238.4,-0.03464,7e-05,2.39458]
[1777658840370,35.96,78507.63,238.4,-0.03464,7e-05,2.39458]
[1777658841379,35.96,78505.42,238.4,-0.03479,7e-05,2.40281]
[1777658841387,35.96,78505.42,238.4,-0.03479,7e-05,2.40281]
[1777658842726,35.96,78506.78,238.4,-0.03468,7e-05,2.39702]
[1777658843097,35.96,78506.78,238.4,-0.03468,7e-05,2.39702]
[1777658844460,35.96,78519.33,238.4,-0.03383,7e-05,2.34863]
[1777658845152,35.96,78519.33,238.4,-0.03383,7e-05,2.34863]
[1777658845656,35.96,78519.33,238.4,-0.03383,7e-05,2.34863]
[1777658851468,35.95,78517.99,238.4,-0.0339,7e-05,2.35261]
[1777658856153,35.95,78511.84,238.4,-0.03421,7e-05,2.36897]
[1777658856156,35.95,78511.84,238.4,-0.03421,7e-05,2.36897]
[1777658858807,35.94,78504.72,238.4,-0.03468,7e-05,2.39549]
[1777658864771,35.94,78502.59,238.4,-0.0348,7e-05,2.40206]
[1777658866743,35.93,78503.33,238.4,-0.03474,7e-05,2.39867]
[1777658872657,35.93,78505.35,238.4,-0.03457,7e-05,2.38932]
[1777658875678,35.92,78498.66,238.4,-0.03502,7e-05,2.41435]
[1777658878814,35.92,78494.41,238.4,-0.0353,7e-05,2.43027]
[1777658879300,35.92,78494.41,238.4,-0.0353,7e-05,2.43027]
[1777658880364,35.92,78487.61,238.4,-0.03576,7e-05,2.45587]
[1777658881720,35.91,78496.35,238.4,-0.03515,7e-05,2.42147]
[1777658884063,35.91,78499.32,238.4,-0.03494,7e-05,2.40963]
[1777658887762,35.91,78509.0,238.4,-0.03425,7e-05,2.37082]
[1777658892797,35.9,78512.98,238.4,-0.03396,7e-05,2.3547]
[1777658893848,35.9,78512.98,238.4,-0.03396,7e-05,2.3547]
[1777658893865,35.9,78512.98,238.4,-0.03396,7e-05,2.3547]
[1777658895770,35.9,78520.27,238.4,-0.03347,7e-05,2.32677]
[1777658898633,35.9,78516.51,238.4,-0.03371,7e-05,2.34069]
[1777658904565,35.89,78517.5,238.4,-0.03363,7e-05,2.33616]
[1777658909916,35.89,78520.23,238.4,-0.03343,7e-05,2.3246]
[1777658914952,35.89,78519.5,238.4,-0.03339,7e-05,2.32059]
[1777658918315,35.88,78519.68,238.4,-0.03337,7e-05,2.31964]
[1777658918333,35.88,78519.68,238.4,-0.03337,7e-05,2.31964]
[1777658922904,35.88,78514.67,238.4,-0.03369,7e-05,2.33787]
[1777658924085,35.88,78514.82,238.4,-0.03368,7e-05,2.33713]
[1777658924802,35.88,78514.0,238.4,-0.03373,7e-05,2.34007]
[1777658925085,35.88,78514.0,238.4,-0.03373,7e-05,2.34007]
[1777658925290,35.88,78514.0,238.4,-0.03373,7e-05,2.34007]
[1777658926085,35.88,78513.42,238.4,-0.03376,7e-05,2.3421]
[1777658929927,35.88,78512.92,238.4,-0.03379,7e-05,2.34327]
[1777658935092,35.87,78512.33,238.4,-0.03381,7e-05,2.34446]
[1777658936425,35.87,78512.33,238.4,-0.03381,7e-05,2.34446]
[1777658936511,35.87,78525.89,238.4,-0.0329,7e-05,2.29319]
[1777658940069,35.87,78528.94,238.4,-0.0327,7e-05,2.28156]
[1777658940308,35.87,78528.94,238.4,-0.0327,7e-05,2.28156]
[1777658941504,35.87,78528.43,238.4,-0.03273,7e-05,2.28338]
[1777658942424,35.87,78528.49,238.4,-0.03273,7e-05,2.28307]
[1777658947307,35.87,78527.54,238.4,-0.03278,7e-05,2.2862]
[1777658956240,35.86,78527.76,238.4,-0.03276,7e-05,2.28469]
[1777658959358,35.86,78522.64,238.4,-0.03309,7e-05,2.30363]
[1777658960851,35.86,78523.61,238.4,-0.03302,7e-05,2.29975]
[1777658965307,35.86,78523.97,238.4,-0.03299,7e-05,2.29795]
[1777658971061,35.85,78521.15,238.4,-0.03315,7e-05,2.30692]
[1777658971063,35.85,78521.15,238.4,-0.03315,7e-05,2.30692]
[1777658973028,35.85,78520.94,238.4,-0.03307,7e-05,2.30144]
[1777658977439,35.83,78516.89,238.4,-0.03326,7e-05,2.31186]
[1777658978101,35.82,78520.8,238.4,-0.03298,7e-05,2.29591]
[1777658978355,35.82,78520.8,238.4,-0.03298,7e-05,2.29591]
[1777658979447,35.82,78522.15,238.4,-0.03287,7e-05,2.28987]
[1777658980489,35.81,78522.5,238.4,-0.03283,7e-05,2.28767]
[1777658980775,35.81,78522.5,238.4,-0.03283,7e-05,2.28767]
[1777658983581,35.8,78525.94,238.4,-0.03257,7e-05,2.2728]
[1777658989470,35.78,78518.26,238.4,-0.03297,7e-05,2.29564]
[1777658993499,35.77,78510.96,238.4,-0.03345,7e-05,2.32275]
[1777658994506,35.77,78502.92,238.4,-0.03397,7e-05,2.35189]
[1777658995150,35.77,78502.92,238.4,-0.03397,7e-05,2.35189]
[1777659000547,35.71,78502.35,238.4,-0.0338,7e-05,2.34246]
[1777659001616,35.71,78502.35,238.4,-0.0338,7e-05,2.34246]
[1777659007596,35.66,78499.31,238.4,-0.0338,7e-05,2.34244]
[1777659008398,35.66,78499.31,238.4,-0.0338,7e-05,2.34244]
[1777659012633,35.63,78508.39,238.4,-0.03308,7e-05,2.30154]
[1777659016660,35.63,78515.19,238.4,-0.03263,7e-05,2.27565]
[1777659021694,35.63,78511.66,238.4,-0.03286,7e-05,2.28861]
[1777659026729,35.63,78518.51,238.4,-0.0324,7e-05,2.26261]
[1777659031765,35.63,78515.6,238.4,-0.03251,7e-05,2.26731]
[1777659035305,35.63,78514.57,238.4,-0.03257,7e-05,2.27101]
[1777659035946,35.63,78512.41,238.4,-0.03271,7e-05,2.27905]
[1777659035952,35.63,78512.41,238.4,-0.03271,7e-05,2.27905]
[1777659041835,35.62,78509.53,238.4,-0.03289,7e-05,2.28939]
[1777659043635,35.62,78509.17,238.4,-0.03292,7e-05,2.29065]
[1777659049338,35.61,78504.37,238.4,-0.03319,7e-05,2.30595]
[1777659049340,35.61,78504.37,238.4,-0.03319,7e-05,2.30595]
[1777659051010,35.61,78503.58,238.4,-0.03323,7e-05,2.30871]
[1777659053015,35.61,78506.94,238.4,-0.03301,7e-05,2.29577]
[1777659055466,35.61,78510.71,238.4,-0.03275,7e-05,2.28138]
[1777659060968,35.6,78507.4,238.4,-0.03296,7e-05,2.2932]
[1777659065875,35.6,78510.37,238.4,-0.03276,7e-05,2.28176]
[1777659067834,35.6,78513.18,238.4,-0.03257,7e-05,2.27112]
[1777659071039,35.6,78521.12,238.4,-0.03205,6e-05,2.24129]
[1777659072089,35.6,78521.12,238.4,-0.03205,6e-05,2.24129]
[1777659072233,35.6,78521.12,238.4,-0.03205,6e-05,2.24129]
[1777659072462,35.6,78521.12,238.4,-0.03205,6e-05,2.24129]
[1777659078089,35.6,78523.92,238.4,-0.03187,6e-05,2.23102]
[1777659083303,35.6,78524.33,238.4,-0.03185,6e-05,2.22957]
[1777659083307,35.6,78524.33,238.4,-0.03185,6e-05,2.22957]
[1777659083346,35.6,78524.33,238.4,-0.03185,6e-05,2.22957]
[1777659086202,35.6,78517.46,238.4,-0.03229,7e-05,2.25509]
[1777659086204,35.6,78517.46,238.4,-0.03229,7e-05,2.25509]
[1777659086412,35.6,78517.46,238.4,-0.03229,7e-05,2.25509]
[1777659087244,35.6,78518.31,238.4,-0.03224,7e-05,2.2519]
[1777659087250,35.6,78518.31,238.4,-0.03224,7e-05,2.2519]
[1777659093196,35.6,78510.55,238.4,-0.03266,7e-05,2.27472]
[1777659098231,35.6,78509.06,238.4,-0.03276,7e-05,2.28005]
[1777659103266,35.6,78510.82,238.4,-0.03264,7e-05,2.27318]
[1777659108301,35.6,78511.45,238.4,-0.03259,7e-05,2.27059]
[1777659110696,35.6,78512.12,238.4,-0.03255,7e-05,2.26804]
[1777659116356,35.6,78507.92,238.4,-0.03282,7e-05,2.28365]
[1777659117693,35.6,78507.92,238.4,-0.03282,7e-05,2.28365]
[1777659118828,35.6,78506.58,238.4,-0.03291,7e-05,2.28863]
[1777659124413,35.59,78511.1,238.4,-0.0326,7e-05,2.27124]
[1777659129448,35.59,78514.61,238.4,-0.03237,7e-05,2.25806]
[1777659134486,35.59,78511.59,238.4,-0.03257,7e-05,2.26926]
[1777659139521,35.59,78511.78,238.4,-0.03255,7e-05,2.26848]
[1777659140907,35.59,78511.78,238.4,-0.03255,7e-05,2.26848]
[1777659140914,35.59,78511.78,238.4,-0.03255,7e-05,2.26848]
[1777659141535,35.59,78501.72,238.4,-0.03322,7e-05,2.30631]
[1777659146570,35.59,78497.48,238.4,-0.03349,7e-05,2.32194]
[1777659151605,35.59,78509.37,238.4,-0.03261,7e-05,2.27052]
[1777659153299,35.59,78506.45,238.4,-0.03281,7e-05,2.28145]
[1777659158656,35.59,78501.74,238.4,-0.03311,7e-05,2.29899]
[1777659160670,35.59,78494.86,238.4,-0.03357,7e-05,2.32495]
[1777659163761,35.59,78493.76,238.4,-0.03364,7e-05,2.32893]
[1777659163785,35.59,78493.76,238.4,-0.03364,7e-05,2.32893]
[1777659163882,35.59,78493.76,238.4,-0.03364,7e-05,2.32893]
[1777659164145,35.58,78494.06,238.4,-0.03362,7e-05,2.32767]
[1777659164698,35.58,78484.01,238.4,-0.0343,7e-05,2.36612]
[1777659170236,35.55,78486.02,238.4,-0.03405,7e-05,2.35195]
[1777659170338,35.55,78486.02,238.4,-0.03405,7e-05,2.35195]
[1777659170373,35.55,78486.02,238.4,-0.03405,7e-05,2.35195]
[1777659170667,35.55,78486.02,238.4,-0.03405,7e-05,2.35195]
[1777659170761,35.54,78515.41,238.4,-0.03204,6e-05,2.23795]
[1777659171590,35.54,78515.41,238.4,-0.03204,6e-05,2.23795]
[1777659171882,35.54,78515.41,238.4,-0.03204,6e-05,2.23795]
[1777659171988,35.54,78544.59,238.4,-0.0302,6e-05,2.13145]
[1777659172370,35.54,78544.59,238.4,-0.0302,6e-05,2.13145]
[1777659172751,35.54,78544.59,238.4,-0.0302,6e-05,2.13145]
[1777659172755,35.54,78544.59,238.4,-0.0302,6e-05,2.13145]
[1777659172918,35.54,78543.46,238.4,-0.03027,6e-05,2.13572]
[1777659173313,35.54,78543.46,238.4,-0.03027,6e-05,2.13572]
[1777659173778,35.54,78542.97,238.4,-0.03029,6e-05,2.13709]
[1777659174275,35.54,78542.97,238.4,-0.03029,6e-05,2.13709]
[1777659175129,35.54,78544.09,238.4,-0.03023,6e-05,2.13327]
[1777659175792,35.54,78544.03,238.4,-0.03024,6e-05,2.1337]
[1777659176220,35.54,78544.03,238.4,-0.03024,6e-05,2.1337]
[1777659176464,35.54,78544.03,238.4,-0.03024,6e-05,2.1337]
[1777659176468,35.54,78544.03,238.4,-0.03024,6e-05,2.1337]
[1777659176744,35.54,78544.03,238.4,-0.03024,6e-05,2.1337]
[1777659176799,35.54,78548.5,238.4,-0.02995,6e-05,2.1173]
[1777659179151,35.54,78550.97,238.4,-0.02981,6e-05,2.10897]
[1777659179856,35.54,78550.97,238.4,-0.02981,6e-05,2.10897]
[1777659186254,35.55,78551.32,238.4,-0.02982,6e-05,2.10945]
[1777659186257,35.55,78551.32,238.4,-0.02982,6e-05,2.10945]
[1777659186869,35.55,78551.41,238.4,-0.02982,6e-05,2.10937]
[1777659191090,35.55,78551.42,238.4,-0.02979,6e-05,2.1079]
[1777659191904,35.54,78551.2,238.4,-0.0298,6e-05,2.10832]
[1777659195386,35.55,78554.34,238.4,-0.02962,6e-05,2.09791]
[1777659195391,35.55,78554.34,238.4,-0.02962,6e-05,2.09791]
[1777659195932,35.55,78559.81,238.4,-0.02929,6e-05,2.07882]
[1777659198241,35.55,78560.98,238.4,-0.02921,6e-05,2.07404]
[1777659198243,35.55,78560.98,238.4,-0.02921,6e-05,2.07404]
[1777659198952,35.54,78561.12,238.4,-0.0292,6e-05,2.07327]
[1777659203988,35.55,78559.34,238.4,-0.02933,6e-05,2.08101]
[1777659209023,35.56,78562.59,238.4,-0.02916,6e-05,2.07103]
[1777659212070,35.56,78562.3,238.4,-0.02911,6e-05,2.06694]
[1777659212632,35.56,78562.3,238.4,-0.02911,6e-05,2.06694]
[1777659216949,35.57,78562.47,238.4,-0.02912,6e-05,2.06755]
[1777659216956,35.57,78562.47,238.4,-0.02912,6e-05,2.06755]
[1777659217083,35.57,78557.08,238.4,-0.02946,6e-05,2.08712]
[1777659222118,35.56,78550.88,238.4,-0.0298,6e-05,2.10734]
[1777659227153,35.55,78550.25,238.4,-0.02981,6e-05,2.10778]
[1777659229726,35.55,78547.84,238.4,-0.02995,6e-05,2.11601]
[1777659229729,35.55,78547.84,238.4,-0.02995,6e-05,2.11601]
[1777659229897,35.55,78547.84,238.4,-0.02995,6e-05,2.11601]
[1777659229898,35.55,78542.17,238.4,-0.03029,6e-05,2.13555]
[1777659235215,35.55,78538.59,238.4,-0.03053,6e-05,2.14953]
[1777659238709,35.55,78538.36,238.4,-0.03055,6e-05,2.1507]
[1777659244278,35.56,78538.54,238.4,-0.03056,6e-05,2.15122]
[1777659249313,35.56,78543.06,238.4,-0.0303,6e-05,2.13585]
[1777659255024,35.57,78542.67,238.4,-0.03033,6e-05,2.13803]
[1777659255846,35.57,78534.75,238.4,-0.03083,6e-05,2.16701]
[1777659261397,35.57,78537.58,238.4,-0.03067,6e-05,2.15762]
[1777659264418,35.58,78526.62,238.4,-0.03137,6e-05,2.19798]
[1777659269453,35.58,78523.36,238.4,-0.03159,6e-05,2.21035]
[1777659272765,35.58,78522.35,238.4,-0.03157,6e-05,2.20829]
[1777659272766,35.58,78522.35,238.4,-0.03157,6e-05,2.20829]
[1777659276155,35.58,78521.37,238.4,-0.03164,6e-05,2.21219]
[1777659277509,35.58,78511.78,238.4,-0.03227,7e-05,2.24785]
[1777659278516,35.58,78519.08,238.4,-0.03179,6e-05,2.22078]
[1777659283551,35.58,78524.33,238.4,-0.03146,6e-05,2.20189]
[1777659284932,35.58,78524.33,238.4,-0.03146,6e-05,2.20189]
[1777659286676,35.58,78522.78,238.4,-0.03156,6e-05,2.20776]
[1777659286850,35.58,78522.78,238.4,-0.03156,6e-05,2.20776]
[1777659292614,35.59,78521.46,238.4,-0.03166,6e-05,2.21317]
[1777659297649,35.59,78521.73,238.4,-0.03165,6e-05,2.21254]
[1777659301653,35.59,78523.36,238.4,-0.03155,6e-05,2.20676]
[1777659303284,35.59,78525.58,238.4,-0.03141,6e-05,2.19878]
[1777659303691,35.59,78536.01,238.4,-0.03075,6e-05,2.16087]
[1777659306384,35.59,78537.76,238.4,-0.03065,6e-05,2.15489]
[1777659308477,35.59,78538.65,238.4,-0.0306,6e-05,2.15201]
[1777659312590,35.6,78540.35,238.4,-0.0305,6e-05,2.14654]
[1777659312593,35.6,78540.35,238.4,-0.0305,6e-05,2.14654]
[1777659312756,35.6,78549.93,238.4,-0.02991,6e-05,2.1124]
[1777659314734,35.6,78551.39,238.4,-0.02983,6e-05,2.10744]
[1777659318857,35.6,78545.16,238.4,-0.03023,6e-05,2.13056]
[1777659322864,35.61,78545.74,238.4,-0.0302,6e-05,2.12929]
[1777659328866,35.61,78548.86,238.4,-0.03004,6e-05,2.11959]
[1777659332807,35.62,78550.45,238.4,-0.02987,6e-05,2.10878]
[1777659335916,35.62,78559.99,238.4,-0.02931,6e-05,2.07595]
[1777659336374,35.62,78559.99,238.4,-0.02931,6e-05,2.07595]
[1777659336818,35.62,78559.99,238.4,-0.02931,6e-05,2.07595]
[1777659336923,35.62,78565.54,238.4,-0.02898,6e-05,2.05678]
[1777659338152,35.62,78565.54,238.4,-0.02898,6e-05,2.05678]
[1777659338479,35.62,78567.97,238.4,-0.02883,6e-05,2.04802]
[1777659338937,35.62,78569.82,238.4,-0.02872,6e-05,2.04131]
[1777659339982,35.62,78569.82,238.4,-0.02872,6e-05,2.04131]
[1777659339998,35.62,78571.46,238.4,-0.02863,6e-05,2.03595]
[1777659341220,35.62,78572.18,238.4,-0.02858,6e-05,2.0332]
[1777659341884,35.62,78572.18,238.4,-0.02858,6e-05,2.0332]
[1777659342123,35.62,78572.18,238.4,-0.02858,6e-05,2.0332]
[1777659341958,35.62,78569.36,238.4,-0.02874,6e-05,2.04273]
[1777659342457,35.62,78569.36,238.4,-0.02874,6e-05,2.04273]
[1777659343109,35.62,78569.36,238.4,-0.02874,6e-05,2.04273]
[1777659343117,35.62,78570.8,238.4,-0.02866,6e-05,2.03807]
[1777659345063,35.62,78571.09,238.4,-0.02865,6e-05,2.0374]
[1777659345068,35.62,78570.92,238.4,-0.02866,6e-05,2.03773]
[1777659345348,35.62,78570.92,238.4,-0.02866,6e-05,2.03773]
[1777659346472,35.62,78569.5,238.4,-0.02875,6e-05,2.043]
[1777659346993,35.62,78569.43,238.4,-0.02876,6e-05,2.04357]
[1777659347408,35.62,78569.43,238.4,-0.02876,6e-05,2.04357]
[1777659350983,35.62,78575.01,238.4,-0.02841,6e-05,2.02346]
[1777659351021,35.62,78574.38,238.4,-0.02845,6e-05,2.0254]
[1777659351534,35.62,78574.38,238.4,-0.02845,6e-05,2.0254]
[1777659351660,35.62,78574.38,238.4,-0.02845,6e-05,2.0254]
[1777659352028,35.62,78573.54,238.4,-0.0285,6e-05,2.02866]
[1777659353593,35.62,78573.46,238.4,-0.0285,6e-05,2.02868]
[1777659357860,35.61,78565.61,238.4,-0.02895,6e-05,2.05486]
[1777659363105,35.61,78554.92,238.4,-0.02956,6e-05,2.09055]
[1777659366603,35.58,78554.56,238.4,-0.02951,6e-05,2.08753]
[1777659367133,35.58,78552.54,238.4,-0.02963,6e-05,2.09433]
[1777659368034,35.58,78552.54,238.4,-0.02963,6e-05,2.09433]
[1777659372078,35.61,78547.1,238.4,-0.03005,6e-05,2.11904]
[1777659372162,35.61,78547.1,238.4,-0.03005,6e-05,2.11904]
[1777659372168,35.62,78543.61,238.4,-0.0303,6e-05,2.13375]
[1777659372876,35.62,78543.61,238.4,-0.0303,6e-05,2.13375]
[1777659373176,35.62,78544.69,238.4,-0.03023,6e-05,2.12948]
[1777659374225,35.62,78544.83,238.4,-0.03022,6e-05,2.12916]
[1777659375712,35.62,78545.0,238.4,-0.03022,6e-05,2.12874]
[1777659376197,35.62,78531.21,238.4,-0.03108,6e-05,2.17873]
[1777659377662,35.62,78525.93,238.4,-0.03142,6e-05,2.19821]
[1777659379598,35.62,78525.71,238.4,-0.03144,6e-05,2.19913]
[1777659379629,35.62,78525.71,238.4,-0.03144,6e-05,2.19913]
[1777659380223,35.62,78525.04,238.4,-0.03148,6e-05,2.20174]
[1777659382238,35.62,78516.14,238.4,-0.03206,6e-05,2.23469]
[1777659383830,35.62,78516.14,238.4,-0.03206,6e-05,2.23469]
[1777659387004,35.62,78517.71,238.4,-0.03196,6e-05,2.22895]
[1777659387283,35.62,78518.53,238.4,-0.03191,6e-05,2.22596]
[1777659387424,35.62,78518.53,238.4,-0.03191,6e-05,2.22596]
[1777659388526,35.62,78525.24,238.4,-0.03148,6e-05,2.20133]
[1777659389472,35.62,78525.24,238.4,-0.03148,6e-05,2.20133]
[1777659395330,35.63,78519.23,238.4,-0.03179,6e-05,2.21804]
[1777659400365,35.63,78518.94,238.4,-0.03181,6e-05,2.21932]
[1777659405400,35.63,78518.18,238.4,-0.03187,6e-05,2.22235]
[1777659410435,35.63,78518.92,238.4,-0.03182,6e-05,2.21985]
[1777659413724,35.63,78517.87,238.4,-0.03189,6e-05,2.22379]
[1777659414165,35.63,78517.87,238.4,-0.03189,6e-05,2.22379]
[1777659414525,35.63,78517.21,238.4,-0.03193,6e-05,2.22626]
[1777659414646,35.63,78517.21,238.4,-0.03193,6e-05,2.22626]
[1777659414703,35.63,78496.57,238.4,-0.03329,7e-05,2.30356]
[1777659415363,35.63,78496.57,238.4,-0.03329,7e-05,2.30356]
[1777659416216,35.63,78488.56,238.4,-0.03382,7e-05,2.33332]
[1777659417037,35.63,78488.56,238.4,-0.03382,7e-05,2.33332]
[1777659417057,35.62,78479.38,238.4,-0.03444,7e-05,2.36784]
[1777659417947,35.62,78479.38,238.4,-0.03444,7e-05,2.36784]
[1777659417954,35.62,78479.38,238.4,-0.03444,7e-05,2.36784]
[1777659417982,35.62,78476.39,238.4,-0.03463,7e-05,2.37858]
[1777659418412,35.62,78476.39,238.4,-0.03463,7e-05,2.37858]
[1777659422918,35.61,78474.02,238.4,-0.03478,7e-05,2.38686]
[1777659423636,35.61,78476.97,238.4,-0.03457,7e-05,2.37519]
[1777659424533,35.61,78489.33,238.4,-0.03372,7e-05,2.32727]
[1777659426116,35.61,78489.33,238.4,-0.03372,7e-05,2.32727]
[1777659426126,35.61,78489.33,238.4,-0.03372,7e-05,2.32727]
[1777659427637,35.61,78496.71,238.4,-0.03321,7e-05,2.29885]
[1777659429984,35.61,78499.65,238.4,-0.03301,7e-05,2.28766]
[1777659430054,35.61,78505.82,238.4,-0.0326,7e-05,2.26441]
[1777659432007,35.61,78508.25,238.4,-0.03243,7e-05,2.25469]
[1777659433058,35.6,78510.49,238.4,-0.03228,7e-05,2.24571]
[1777659433083,35.6,78509.22,238.4,-0.03235,7e-05,2.24984]
[1777659434051,35.6,78509.22,238.4,-0.03235,7e-05,2.24984]
[1777659439642,35.6,78509.96,238.4,-0.0323,7e-05,2.24713]
[1777659441274,35.6,78509.96,238.4,-0.0323,7e-05,2.24713]
[1777659442039,35.6,78511.37,238.4,-0.03221,7e-05,2.24189]
[1777659444677,35.6,78501.73,238.4,-0.03284,7e-05,2.27794]
[1777659448705,35.6,78509.1,238.4,-0.03236,7e-05,2.25025]
[1777659453740,35.6,78506.68,238.4,-0.03243,7e-05,2.25329]
[1777659455754,35.6,78513.96,238.4,-0.03196,6e-05,2.22624]
[1777659460789,35.6,78513.59,238.4,-0.03199,6e-05,2.22781]
[1777659464817,35.6,78522.46,238.4,-0.03142,6e-05,2.19528]
[1777659468223,35.6,78520.12,238.4,-0.03157,6e-05,2.20404]
[1777659468226,35.6,78520.12,238.4,-0.03157,6e-05,2.20404]
[1777659468243,35.6,78520.12,238.4,-0.03157,6e-05,2.20404]
[1777659470482,35.6,78519.93,238.4,-0.03159,6e-05,2.20496]
[1777659475894,35.61,78520.63,238.4,-0.03155,6e-05,2.20286]
[1777659476877,35.61,78520.63,238.4,-0.03155,6e-05,2.20286]
[1777659476982,35.61,78520.63,238.4,-0.03155,6e-05,2.20286]
[1777659480929,35.61,78523.53,238.4,-0.03137,6e-05,2.19266]
[1777659482943,35.61,78523.88,238.4,-0.03135,6e-05,2.19156]
[1777659487978,35.61,78523.46,238.4,-0.03139,6e-05,2.19356]
[1777659491897,35.61,78521.44,238.4,-0.03152,6e-05,2.20126]
[1777659493023,35.61,78520.22,238.4,-0.0316,6e-05,2.20583]
[1777659493928,35.61,78520.25,238.4,-0.0316,6e-05,2.20579]
[1777659499055,35.62,78525.0,238.4,-0.03131,6e-05,2.18891]
[1777659502101,35.62,78524.65,238.4,-0.03133,6e-05,2.1904]
[1777659508118,35.62,78524.17,238.4,-0.03138,6e-05,2.19285]
[1777659513153,35.62,78523.62,238.4,-0.03134,6e-05,2.18943]
[1777659515964,35.62,78523.61,238.4,-0.03134,6e-05,2.18967]
[1777659521209,35.63,78520.64,238.4,-0.03154,6e-05,2.20119]
[1777659527251,35.63,78514.79,238.4,-0.03193,6e-05,2.22314]
[1777659532287,35.63,78521.75,238.4,-0.03149,6e-05,2.19778]
[1777659533006,35.63,78521.75,238.4,-0.03149,6e-05,2.19778]
[1777659538329,35.63,78523.72,238.4,-0.03137,6e-05,2.19112]
[1777659540165,35.63,78523.85,238.4,-0.03136,6e-05,2.19074]
[1777659540344,35.63,78540.68,238.4,-0.0303,6e-05,2.12988]
[1777659541350,35.63,78554.8,238.4,-0.02944,6e-05,2.07978]
[1777659541775,35.63,78554.8,238.4,-0.02944,6e-05,2.07978]
[1777659542357,35.64,78562.2,238.4,-0.029,6e-05,2.05401]
[1777659543463,35.63,78565.91,238.4,-0.02877,6e-05,2.04077]
[1777659545725,35.63,78565.72,238.4,-0.02878,6e-05,2.04091]
[1777659546295,35.63,78565.72,238.4,-0.02878,6e-05,2.04091]
[1777659547391,35.63,78556.57,238.4,-0.02931,6e-05,2.07241]
[1777659552427,35.62,78555.37,238.4,-0.02936,6e-05,2.07516]
[1777659557462,35.61,78554.38,238.4,-0.0294,6e-05,2.07717]
[1777659562497,35.61,78552.15,238.4,-0.0295,6e-05,2.08317]
[1777659565519,35.6,78561.33,238.4,-0.02893,6e-05,2.05001]
[1777659566526,35.6,78570.46,238.4,-0.02839,6e-05,2.01831]
[1777659571561,35.57,78568.37,238.4,-0.02832,6e-05,2.01303]
[1777659576596,35.56,78566.38,238.4,-0.02842,6e-05,2.01881]
[1777659581631,35.56,78563.96,238.4,-0.02855,6e-05,2.02605]
[1777659586666,35.55,78565.55,238.4,-0.02843,6e-05,2.01936]
[1777659591701,35.55,78567.39,238.4,-0.0283,6e-05,2.01193]
[1777659596735,35.54,78568.23,238.4,-0.02824,6e-05,2.00798]
[1777659601771,35.54,78565.82,238.4,-0.02836,6e-05,2.01518]
[1777659607414,35.53,78567.52,238.4,-0.02825,6e-05,2.00847]
[1777659607457,35.53,78567.52,238.4,-0.02825,6e-05,2.00847]
[1777659607437,35.53,78569.46,238.4,-0.02813,6e-05,2.00158]
[1777659608074,35.53,78569.46,238.4,-0.02813,6e-05,2.00158]
[1777659608108,35.53,78573.82,238.4,-0.02787,6e-05,1.98643]
[1777659609516,35.52,78573.55,238.4,-0.02786,6e-05,1.98567]
[1777659614862,35.49,78573.23,238.4,-0.02779,6e-05,1.98151]
[1777659619897,35.49,78569.31,238.4,-0.028,6e-05,1.99409]
[1777659624932,35.49,78569.66,238.4,-0.02797,6e-05,1.99199]
[1777659626946,35.48,78580.75,238.4,-0.02732,6e-05,1.95387]
[1777659629967,35.48,78587.97,238.4,-0.02691,6e-05,1.92924]
[1777659630485,35.48,78587.97,238.4,-0.02691,6e-05,1.92924]
[1777659631731,35.48,78589.26,238.4,-0.02683,6e-05,1.92484]
[1777659637017,35.47,78588.94,238.4,-0.02673,6e-05,1.9173]
[1777659641045,35.46,78580.18,238.4,-0.02721,6e-05,1.94588]
[1777659646081,35.46,78584.07,238.4,-0.02698,6e-05,1.93221]
[1777659647875,35.46,78590.74,238.4,-0.0266,6e-05,1.90981]
[1777659650938,35.46,78598.85,238.4,-0.02615,6e-05,1.88283]
[1777659656153,35.46,78594.79,238.4,-0.02637,6e-05,1.8961]
[1777659661190,35.46,78593.32,238.4,-0.02645,6e-05,1.90081]
[1777659666225,35.46,78590.92,238.4,-0.02658,6e-05,1.90854]
[1777659671259,35.46,78590.92,238.4,-0.02658,6e-05,1.9083]
[1777659676294,35.45,78591.22,238.4,-0.02655,6e-05,1.90704]
[1777659681329,35.45,78591.14,238.4,-0.02655,6e-05,1.90706]
[1777659686364,35.45,78592.33,238.4,-0.02648,6e-05,1.90287]
[1777659689500,35.45,78588.42,238.4,-0.0267,6e-05,1.91582]
[1777659689385,35.45,78581.22,238.4,-0.02711,6e-05,1.93992]
[1777659690002,35.45,78581.22,238.4,-0.02711,6e-05,1.93992]
[1777659693092,35.45,78577.06,238.4,-0.02727,6e-05,1.94807]
[1777659694203,35.45,78577.06,238.4,-0.02726,6e-05,1.94795]
[1777659699454,35.44,78574.83,238.4,-0.02738,6e-05,1.95476]
[1777659704490,35.44,78575.78,238.4,-0.02731,6e-05,1.95091]
[1777659709525,35.44,78575.47,238.4,-0.02732,6e-05,1.95134]
[1777659712546,35.44,78565.51,238.4,-0.02789,6e-05,1.98492]
[1777659717581,35.43,78567.41,238.4,-0.02777,6e-05,1.97754]
[1777659720603,35.43,78579.14,238.4,-0.02708,6e-05,1.93721]
[1777659724629,35.43,78586.45,238.4,-0.02666,6e-05,1.91232]
[1777659730258,35.43,78585.54,238.4,-0.02671,6e-05,1.9151]
[1777659734759,35.43,78585.24,238.4,-0.02672,6e-05,1.91582]
[1777659740930,35.42,78578.47,238.4,-0.0271,6e-05,1.9381]
[1777659745375,35.42,78588.36,238.4,-0.02653,6e-05,1.90452]
[1777659750815,35.42,78592.33,238.4,-0.02631,6e-05,1.89123]
[1777659754843,35.42,78601.4,238.4,-0.02574,5e-05,1.85591]
[1777659755849,35.42,78610.55,238.4,-0.02524,5e-05,1.82622]
[1777659757853,35.42,78612.73,238.4,-0.02513,5e-05,1.81929]
[1777659761176,35.42,78612.49,238.4,-0.02515,5e-05,1.8204]
[1777659766826,35.43,78613.2,238.4,-0.02512,5e-05,1.81877]
[1777659771962,35.43,78613.56,238.4,-0.02511,5e-05,1.8183]
[1777659776997,35.43,78614.72,238.4,-0.02506,5e-05,1.81511]
[1777659782033,35.44,78614.45,238.4,-0.02508,5e-05,1.81654]
[1777659787068,35.44,78610.86,238.4,-0.02528,5e-05,1.82861]
[1777659792104,35.44,78614.48,238.4,-0.0251,5e-05,1.81742]
[1777659793057,35.44,78614.48,238.4,-0.0251,5e-05,1.81742]
[1777659793618,35.44,78614.48,238.4,-0.0251,5e-05,1.81742]
[1777659797142,35.44,78606.29,238.4,-0.02555,5e-05,1.84445]
[1777659802177,35.44,78603.44,238.4,-0.02571,5e-05,1.85398]
[1777659807212,35.45,78603.85,238.4,-0.02569,5e-05,1.85288]
[1777659812247,35.45,78601.21,238.4,-0.02576,5e-05,1.85633]
[1777659817282,35.45,78601.33,238.4,-0.02576,5e-05,1.85616]
[1777659822317,35.45,78606.22,238.4,-0.0255,5e-05,1.84051]
[1777659827352,35.45,78608.3,238.4,-0.02539,5e-05,1.83414]
[1777659832387,35.45,78607.55,238.4,-0.02544,5e-05,1.83698]
[1777659833394,35.45,78599.95,238.4,-0.02586,5e-05,1.86183]
[1777659836644,35.45,78596.96,238.4,-0.02602,6e-05,1.8717]
[1777659839436,35.45,78585.98,238.4,-0.02663,6e-05,1.90812]
[1777659839709,35.45,78585.98,238.4,-0.02663,6e-05,1.90812]
[1777659845478,35.45,78579.56,238.4,-0.02699,6e-05,1.92922]
[1777659850512,35.45,78578.42,238.4,-0.02705,6e-05,1.9327]
[1777659855549,35.45,78578.27,238.4,-0.02705,6e-05,1.93283]
[1777659860583,35.45,78574.3,238.4,-0.02727,6e-05,1.94581]
[1777659863781,35.45,78576.78,238.4,-0.02712,6e-05,1.93715]
[1777659865842,35.44,78577.33,238.4,-0.02709,6e-05,1.93515]
[1777659870757,35.44,78579.31,238.4,-0.02697,6e-05,1.92809]
[1777659876696,35.44,78575.29,238.4,-0.02712,6e-05,1.93574]
[1777659879939,35.44,78575.49,238.4,-0.0271,6e-05,1.93486]
[1777659880724,35.44,78568.03,238.4,-0.02753,6e-05,1.96006]
[1777659883745,35.44,78556.22,238.4,-0.02822,6e-05,2.00027]
[1777659888781,35.43,78555.38,238.4,-0.02825,6e-05,2.00233]
[1777659893817,35.43,78555.91,238.4,-0.0282,6e-05,1.9996]
[1777659898852,35.42,78555.87,238.4,-0.02819,6e-05,1.99869]
[1777659903887,35.42,78555.37,238.4,-0.0282,6e-05,1.99952]
[1777659908923,35.42,78553.28,238.4,-0.02831,6e-05,2.00585]
[1777659911956,35.41,78552.04,238.4,-0.02838,6e-05,2.00975]
[1777659912039,35.41,78536.42,238.4,-0.02932,6e-05,2.06448]
[1777659913390,35.41,78536.42,238.4,-0.02932,6e-05,2.06448]
[1777659917294,35.41,78537.93,238.4,-0.0292,6e-05,2.05779]
[1777659917395,35.41,78545.07,238.4,-0.02877,6e-05,2.03241]
[1777659918995,35.4,78554.58,238.4,-0.02819,6e-05,1.99888]
[1777659921205,35.4,78554.45,238.4,-0.0282,6e-05,1.99915]
[1777659927053,35.4,78552.12,238.4,-0.02831,6e-05,2.00581]
[1777659932087,35.39,78551.11,238.4,-0.02828,6e-05,2.00262]
[1777659937122,35.39,78545.93,238.4,-0.02857,6e-05,2.01956]
[1777659942157,35.38,78544.95,238.4,-0.02861,6e-05,2.0218]
[1777659947192,35.37,78544.49,238.4,-0.02862,6e-05,2.02224]
[1777659952227,35.37,78544.88,238.4,-0.02857,6e-05,2.01971]
[1777659957262,35.36,78545.53,238.4,-0.02851,6e-05,2.0163]
[1777659962298,35.36,78545.91,238.4,-0.02847,6e-05,2.01387]
[1777659966325,35.35,78554.08,238.4,-0.02797,6e-05,1.98474]
[1777659970353,35.35,78561.07,238.4,-0.02756,6e-05,1.96009]
[1777659975390,35.35,78565.51,238.4,-0.02729,6e-05,1.94444]
[1777659980425,35.34,78560.85,238.4,-0.02755,6e-05,1.95981]
[1777659985460,35.34,78554.58,238.4,-0.02791,6e-05,1.98067]
[1777659990496,35.34,78552.81,238.4,-0.028,6e-05,1.98599]
[1777659991287,35.34,78552.81,238.4,-0.028,6e-05,1.98599]
[1777659991290,35.34,78552.81,238.4,-0.028,6e-05,1.98599]
[1777659991502,35.34,78552.48,238.4,-0.02794,6e-05,1.98133]
[1777659996537,35.35,78554.19,238.4,-0.02788,6e-05,1.9777]
[1777660001556,35.36,78556.05,238.4,-0.0278,6e-05,1.97316]
[1777660002624,35.36,78556.17,238.4,-0.0278,6e-05,1.97321]
[1777660002687,35.36,78556.17,238.4,-0.0278,6e-05,1.97321]
[1777660002689,35.36,78556.17,238.4,-0.0278,6e-05,1.97321]
[1777660006655,35.37,78554.81,238.4,-0.02791,6e-05,1.97973]
[1777660006657,35.37,78554.81,238.4,-0.02791,6e-05,1.97973]
[1777660012649,35.38,78554.4,238.4,-0.02799,6e-05,1.9843]
[1777660017684,35.4,78548.05,238.4,-0.0284,6e-05,2.00845]
[1777660020453,35.4,78544.88,238.4,-0.0286,6e-05,2.02028]
[1777660020705,35.4,78544.71,238.4,-0.02862,6e-05,2.02126]
[1777660022354,35.4,78544.88,238.4,-0.02861,6e-05,2.02046]
[1777660022434,35.4,78544.88,238.4,-0.02861,6e-05,2.02046]
[1777660022719,35.4,78544.97,238.4,-0.0286,6e-05,2.01993]
[1777660024421,35.4,78545.3,238.4,-0.02858,6e-05,2.01918]
[1777660025605,35.4,78549.65,238.4,-0.02833,6e-05,2.00445]
[1777660025740,35.4,78549.93,238.4,-0.02832,6e-05,2.00389]
[1777660026502,35.4,78549.93,238.4,-0.02832,6e-05,2.00389]
[1777660031781,35.4,78554.04,238.4,-0.02806,6e-05,1.98864]
[1777660036817,35.4,78555.67,238.4,-0.02795,6e-05,1.98228]
[1777660041853,35.39,78552.71,238.4,-0.02811,6e-05,1.9917]
[1777660046652,35.39,78552.98,238.4,-0.02809,6e-05,1.99011]
[1777660046888,35.39,78552.59,238.4,-0.02811,6e-05,1.9913]
[1777660047130,35.39,78552.59,238.4,-0.02811,6e-05,1.9913]
[1777660047137,35.39,78552.59,238.4,-0.02811,6e-05,1.9913]
[1777660047904,35.39,78552.59,238.4,-0.02811,6e-05,1.9913]
[1777660047895,35.39,78551.72,238.4,-0.02817,6e-05,1.99475]
[1777660048902,35.39,78551.51,238.4,-0.02818,6e-05,1.99531]
[1777660049175,35.39,78551.51,238.4,-0.02818,6e-05,1.99531]
[1777660049196,35.39,78551.51,238.4,-0.02818,6e-05,1.99531]
[1777660049276,35.39,78551.51,238.4,-0.02818,6e-05,1.99574]
[1777660056958,35.39,78552.7,238.4,-0.02802,6e-05,1.98487]
[1777660058149,35.39,78552.7,238.4,-0.02802,6e-05,1.98487]
[1777660058251,35.38,78552.94,238.4,-0.028,6e-05,1.98375]
[1777660059536,35.38,78552.94,238.4,-0.028,6e-05,1.98375]
[1777660061367,35.39,78552.44,238.4,-0.02804,6e-05,1.98592]
[1777660061586,35.39,78552.44,238.4,-0.02804,6e-05,1.98592]
[1777660061687,35.39,78554.16,238.4,-0.02795,6e-05,1.98088]
[1777660063553,35.39,78554.06,238.4,-0.02795,6e-05,1.98108]
[1777660064612,35.39,78554.35,238.4,-0.02793,6e-05,1.97994]
[1777660064666,35.39,78554.71,238.4,-0.02791,6e-05,1.97856]
[1777660065720,35.39,78554.71,238.4,-0.02791,6e-05,1.97856]
[1777660066549,35.39,78552.24,238.4,-0.02806,6e-05,1.98752]
[1777660072067,35.41,78551.85,238.4,-0.02814,6e-05,1.99193]
[1777660074265,35.41,78551.91,238.4,-0.02814,6e-05,1.99216]
[1777660076563,35.41,78552.4,238.4,-0.02813,6e-05,1.99134]
[1777660076566,35.41,78552.4,238.4,-0.02813,6e-05,1.99134]
[1777660082137,35.43,78551.44,238.4,-0.02824,6e-05,1.99769]
[1777660087061,35.44,78551.3,238.4,-0.02827,6e-05,1.99987]
[1777660087172,35.44,78551.29,238.4,-0.02828,6e-05,2.00033]
[1777660088386,35.44,78551.29,238.4,-0.02828,6e-05,2.00033]
[1777660092678,35.43,78564.9,238.4,-0.02747,6e-05,1.95275]
[1777660095540,35.43,78569.41,238.4,-0.02721,6e-05,1.93729]
[1777660098421,35.43,78578.16,238.4,-0.02671,6e-05,1.90773]
[1777660102148,35.43,78574.67,238.4,-0.0269,6e-05,1.91933]
[1777660105278,35.43,78575.7,238.4,-0.02684,6e-05,1.91574]
[1777660105305,35.43,78575.7,238.4,-0.02684,6e-05,1.91574]
[1777660108212,35.43,78579.23,238.4,-0.02664,6e-05,1.90383]
[1777660113362,35.43,78580.52,238.4,-0.02649,6e-05,1.89388]
[1777660117362,35.43,78584.01,238.4,-0.0263,6e-05,1.8823]
[1777660117370,35.43,78584.01,238.4,-0.0263,6e-05,1.8823]
[1777660118379,35.43,78582.14,238.4,-0.0264,6e-05,1.88851]
[1777660118403,35.43,78582.14,238.4,-0.0264,6e-05,1.88851]
[1777660120742,35.43,78581.51,238.4,-0.02644,6e-05,1.89061]
[1777660126452,35.43,78574.79,238.4,-0.02682,6e-05,1.91301]
[1777660131489,35.43,78578.5,238.4,-0.02661,6e-05,1.90044]
[1777660135517,35.43,78568.35,238.4,-0.02718,6e-05,1.93448]
[1777660140551,35.43,78561.44,238.4,-0.02757,6e-05,1.95752]
[1777660145630,35.42,78556.83,238.4,-0.02783,6e-05,1.97278]
[1777660147189,35.42,78556.87,238.4,-0.02783,6e-05,1.97236]
[1777660150101,35.42,78556.21,238.4,-0.02786,6e-05,1.97422]
[1777660150254,35.42,78556.21,238.4,-0.02786,6e-05,1.97422]
[1777660150622,35.42,78555.89,238.4,-0.02787,6e-05,1.97518]
[1777660155657,35.43,78555.69,238.4,-0.02792,6e-05,1.97814]
[1777660161023,35.44,78552.52,238.4,-0.02814,6e-05,1.99082]
[1777660161701,35.44,78551.59,238.4,-0.02821,6e-05,1.99489]
[1777660162285,35.44,78551.59,238.4,-0.02821,6e-05,1.99489]
[1777660162708,35.44,78551.64,238.4,-0.0282,6e-05,1.99454]
[1777660163534,35.44,78551.64,238.4,-0.0282,6e-05,1.99454]
[1777660163893,35.44,78551.64,238.4,-0.0282,6e-05,1.99454]
[1777660163908,35.45,78551.67,238.4,-0.02821,6e-05,1.99486]
[1777660164273,35.45,78551.67,238.4,-0.02821,6e-05,1.99486]
[1777660164682,35.45,78551.67,238.4,-0.02821,6e-05,1.99486]
[1777660164722,35.44,78546.52,238.4,-0.02851,6e-05,2.01253]
[1777660165122,35.44,78546.52,238.4,-0.02851,6e-05,2.01253]
[1777660165729,35.45,78546.37,238.4,-0.02853,6e-05,2.01345]
[1777660166750,35.45,78546.37,238.4,-0.02853,6e-05,2.01345]
[1777660169775,35.44,78546.41,238.4,-0.02852,6e-05,2.01268]
[1777660169876,35.44,78548.77,238.4,-0.02837,6e-05,2.00428]
[1777660170863,35.44,78548.77,238.4,-0.02837,6e-05,2.00428]
[1777660171160,35.44,78548.9,238.4,-0.02837,6e-05,2.00423]
[1777660171831,35.44,78548.9,238.4,-0.02837,6e-05,2.00423]
[1777660182848,35.47,78544.18,238.4,-0.02865,6e-05,2.01956]
[1777660188891,35.48,78543.81,238.4,-0.02871,6e-05,2.02304]
[1777660191229,35.48,78543.59,238.4,-0.02873,6e-05,2.02417]
[1777660191309,35.48,78543.59,238.4,-0.02873,6e-05,2.02417]
[1777660193328,35.48,78539.4,238.4,-0.029,6e-05,2.03989]
[1777660197164,35.49,78535.13,238.4,-0.02928,6e-05,2.05616]
[1777660198161,35.49,78536.18,238.4,-0.02923,6e-05,2.05276]
[1777660198411,35.49,78536.18,238.4,-0.02923,6e-05,2.05276]
[1777660198465,35.49,78536.18,238.4,-0.02923,6e-05,2.05276]
[1777660198558,35.49,78536.18,238.4,-0.02923,6e-05,2.05276]
[1777660198729,35.49,78536.18,238.4,-0.02923,6e-05,2.05276]
[1777660198959,35.49,78536.18,238.4,-0.02923,6e-05,2.05276]
[1777660199013,35.49,78536.18,238.4,-0.02923,6e-05,2.05276]
[1777660199065,35.49,78572.51,238.4,-0.02709,6e-05,1.92792]
[1777660199391,35.49,78572.51,238.4,-0.02709,6e-05,1.92792]
[1777660199651,35.49,78572.51,238.4,-0.02709,6e-05,1.92792]
[1777660199970,35.49,78586.37,238.4,-0.02631,6e-05,1.88168]
[1777660201650,35.49,78584.26,238.4,-0.02643,6e-05,1.88867]
[1777660201683,35.49,78584.26,238.4,-0.02643,6e-05,1.88867]
[1777660203962,35.49,78577.9,238.4,-0.02678,6e-05,1.90982]
[1777660209034,35.49,78575.42,238.4,-0.02692,6e-05,1.9178]
[1777660213368,35.49,78574.41,238.4,-0.02697,6e-05,1.92097]
[1777660214069,35.49,78567.57,238.4,-0.02736,6e-05,1.94399]
[1777660219107,35.49,78562.43,238.4,-0.02765,6e-05,1.961]
[1777660221121,35.49,78554.5,238.4,-0.02811,6e-05,1.98792]
[1777660223135,35.49,78565.47,238.4,-0.02747,6e-05,1.95006]
[1777660228716,35.48,78571.53,238.4,-0.02711,6e-05,1.9291]
[1777660234212,35.48,78565.88,238.4,-0.02735,6e-05,1.94192]
[1777660238243,35.48,78555.57,238.4,-0.02794,6e-05,1.97658]
[1777660240210,35.48,78553.51,238.4,-0.02806,6e-05,1.9835]
[1777660241103,35.48,78553.51,238.4,-0.02806,6e-05,1.9835]
[1777660240257,35.48,78539.61,238.4,-0.02888,6e-05,2.03157]
[1777660241540,35.48,78539.61,238.4,-0.02888,6e-05,2.03157]
[1777660241641,35.48,78535.62,238.4,-0.02913,6e-05,2.04592]
[1777660242211,35.48,78535.62,238.4,-0.02913,6e-05,2.04592]
[1777660242929,35.48,78535.62,238.4,-0.02913,6e-05,2.04592]
[1777660243142,35.48,78535.47,238.4,-0.02914,6e-05,2.04618]
[1777660247306,35.47,78542.65,238.4,-0.02868,6e-05,2.01968]
[1777660252342,35.46,78537.98,238.4,-0.02894,6e-05,2.03486]
[1777660257376,35.46,78537.81,238.4,-0.02893,6e-05,2.03417]
[1777660262412,35.45,78540.12,238.4,-0.02877,6e-05,2.02511]
[1777660263042,35.45,78558.3,238.4,-0.02769,6e-05,1.96206]
[1777660264225,35.45,78564.4,238.4,-0.02734,6e-05,1.94117]
[1777660266203,35.45,78567.83,238.4,-0.02714,6e-05,1.9294]
[1777660272482,35.45,78571.99,238.4,-0.02689,6e-05,1.915]
[1777660278132,35.45,78571.39,238.4,-0.02692,6e-05,1.91682]
[1777660281024,35.45,78547.81,238.4,-0.02829,6e-05,1.99692]
[1777660286581,35.44,78551.12,238.4,-0.02807,6e-05,1.98443]
[1777660291616,35.44,78555.84,238.4,-0.02771,6e-05,1.96178]
[1777660297144,35.43,78549.29,238.4,-0.02808,6e-05,1.98371]
[1777660297671,35.43,78530.23,238.4,-0.02922,6e-05,2.04982]
[1777660303060,35.43,78535.0,238.4,-0.02891,6e-05,2.03203]
[1777660303714,35.42,78526.02,238.4,-0.02945,6e-05,2.06321]
[1777660308749,35.42,78518.85,238.4,-0.02987,6e-05,2.08722]
[1777660309756,35.42,78507.25,238.4,-0.03059,6e-05,2.12868]
[1777660312103,35.41,78504.16,238.4,-0.03078,6e-05,2.1395]
[1777660312158,35.41,78504.88,238.4,-0.03073,6e-05,2.13646]
[1777660312309,35.41,78504.88,238.4,-0.03073,6e-05,2.13646]
[1777660312844,35.41,78504.88,238.4,-0.03073,6e-05,2.13646]
[1777660312945,35.41,78500.0,238.4,-0.03104,6e-05,2.15445]
[1777660313426,35.41,78500.0,238.4,-0.03104,6e-05,2.15445]
[1777660316696,35.41,78499.65,238.4,-0.03104,6e-05,2.15437]
[1777660316699,35.41,78499.65,238.4,-0.03104,6e-05,2.15437]
[1777660316806,35.4,78500.11,238.4,-0.03101,6e-05,2.15224]
[1777660317289,35.4,78500.11,238.4,-0.03101,6e-05,2.15224]
[1777660317523,35.4,78500.11,238.4,-0.03101,6e-05,2.15224]
[1777660317813,35.41,78498.55,238.4,-0.03111,6e-05,2.15812]
[1777660322848,35.39,78496.44,238.4,-0.03121,6e-05,2.16359]
[1777660325869,35.39,78487.5,238.4,-0.03176,7e-05,2.1952]
[1777660327511,35.39,78483.27,238.4,-0.03203,7e-05,2.21042]
[1777660327849,35.39,78483.27,238.4,-0.03203,7e-05,2.21042]
[1777660327883,35.38,78483.25,238.4,-0.03202,7e-05,2.20995]
[1777660330904,35.38,78491.05,238.4,-0.03152,7e-05,2.18121]
[1777660332120,35.38,78491.05,238.4,-0.03152,7e-05,2.18121]
[1777660332196,35.38,78492.27,238.4,-0.03144,6e-05,2.17682]
[1777660332731,35.38,78492.27,238.4,-0.03144,6e-05,2.17682]
[1777660332918,35.38,78491.55,238.4,-0.03148,7e-05,2.17899]
[1777660336744,35.38,78491.9,238.4,-0.03146,6e-05,2.17805]
[1777660336946,35.38,78492.22,238.4,-0.03144,6e-05,2.17699]
[1777660338172,35.38,78492.22,238.4,-0.03144,6e-05,2.17699]
[1777660338699,35.38,78489.81,238.4,-0.03159,7e-05,2.1854]
[1777660338960,35.38,78491.38,238.4,-0.03148,7e-05,2.17909]
[1777660339624,35.38,78491.38,238.4,-0.03148,7e-05,2.17909]
[1777660339967,35.38,78492.98,238.4,-0.03138,6e-05,2.1733]
[1777660345008,35.37,78493.78,238.4,-0.03128,6e-05,2.16794]
[1777660347338,35.36,78496.39,238.4,-0.0311,6e-05,2.1574]
[1777660348029,35.36,78496.35,238.4,-0.03109,6e-05,2.15709]
[1777660348492,35.36,78496.35,238.4,-0.03109,6e-05,2.15709]
[1777660348907,35.36,78496.35,238.4,-0.03109,6e-05,2.15709]
[1777660349033,35.36,78496.03,238.4,-0.03112,6e-05,2.15841]
[1777660349422,35.36,78496.03,238.4,-0.03112,6e-05,2.15841]
[1777660350040,35.36,78496.4,238.4,-0.03108,6e-05,2.15659]
[1777660355075,35.36,78495.03,238.4,-0.03111,6e-05,2.15645]
[1777660358109,35.37,78501.43,238.4,-0.0307,6e-05,2.13353]
[1777660359108,35.37,78514.05,238.4,-0.02991,6e-05,2.08812]
[1777660362969,35.37,78511.49,238.4,-0.03008,6e-05,2.09812]
[1777660363136,35.37,78510.92,238.4,-0.03012,6e-05,2.10042]
[1777660364270,35.37,78510.77,238.4,-0.03013,6e-05,2.10061]
[1777660365150,35.37,78510.93,238.4,-0.03011,6e-05,2.09968]
[1777660370185,35.38,78512.93,238.4,-0.03001,6e-05,2.09379]
[1777660375220,35.38,78512.9,238.4,-0.03003,6e-05,2.09519]
[1777660378256,35.38,78512.25,238.4,-0.03008,6e-05,2.09805]
[1777660379249,35.39,78512.77,238.4,-0.03006,6e-05,2.0967]
[1777660379495,35.39,78512.77,238.4,-0.03006,6e-05,2.0967]
[1777660379830,35.39,78512.77,238.4,-0.03006,6e-05,2.0967]
[1777660380256,35.38,78512.0,238.4,-0.0301,6e-05,2.09912]
[1777660381592,35.39,78509.35,238.4,-0.03027,6e-05,2.10893]
[1777660382517,35.39,78505.66,238.4,-0.03051,6e-05,2.12254]
[1777660383277,35.39,78505.2,238.4,-0.03054,6e-05,2.12445]
[1777660383626,35.39,78505.2,238.4,-0.03054,6e-05,2.12445]
[1777660386529,35.38,78504.54,238.4,-0.03057,6e-05,2.12607]
[1777660386630,35.38,78504.76,238.4,-0.03054,6e-05,2.12449]
[1777660387762,35.38,78504.76,238.4,-0.03054,6e-05,2.12449]
[1777660393347,35.39,78499.71,238.4,-0.03089,6e-05,2.14408]
[1777660398382,35.39,78498.46,238.4,-0.03098,6e-05,2.14957]
[1777660399388,35.39,78505.5,238.4,-0.03054,6e-05,2.12411]
[1777660400396,35.39,78512.22,238.4,-0.03012,6e-05,2.10001]
[1777660405430,35.4,78516.86,238.4,-0.02985,6e-05,2.08497]
[1777660408575,35.4,78517.83,238.4,-0.0298,6e-05,2.08207]
[1777660408827,35.4,78517.83,238.4,-0.0298,6e-05,2.08207]
[1777660408837,35.4,78518.18,238.4,-0.02979,6e-05,2.08111]
[1777660409459,35.4,78527.0,238.4,-0.02924,6e-05,2.04945]
[1777660414494,35.4,78533.74,238.4,-0.02873,6e-05,2.01876]
[1777660417515,35.39,78542.76,238.4,-0.02818,6e-05,1.98684]
[1777660421025,35.39,78542.1,238.4,-0.02822,6e-05,1.98881]
[1777660422551,35.39,78535.12,238.4,-0.02862,6e-05,2.01254]
[1777660427586,35.39,78534.73,238.4,-0.02863,6e-05,2.01288]
[1777660432621,35.38,78523.04,238.4,-0.02932,6e-05,2.05293]
[1777660437656,35.37,78521.0,238.4,-0.02942,6e-05,2.05876]
[1777660442325,35.37,78527.61,238.3,-0.029,6e-05,2.0346]
[1777660445574,35.36,78527.77,238.3,-0.02898,6e-05,2.03308]
[1777660450691,35.36,78533.07,238.3,-0.02864,6e-05,2.01336]
[1777660455781,35.35,78534.28,238.3,-0.02855,6e-05,2.00796]
[1777660460817,35.35,78533.98,238.3,-0.02855,6e-05,2.00805]
[1777660465851,35.34,78535.35,238.3,-0.02845,6e-05,2.00231]
[1777660470886,35.34,78533.41,238.3,-0.02855,6e-05,2.00815]
[1777660472900,35.34,78541.8,238.3,-0.02797,6e-05,1.97297]
[1777660476929,35.34,78550.14,238.3,-0.02747,6e-05,1.94388]
[1777660478945,35.33,78558.04,238.3,-0.02701,6e-05,1.91689]
[1777660480975,35.33,78568.13,238.3,-0.02643,6e-05,1.88297]
[1777660483996,35.33,78558.78,238.3,-0.02697,6e-05,1.91432]
[1777660489031,35.33,78556.39,238.3,-0.0271,6e-05,1.92216]
[1777660494066,35.33,78549.91,238.3,-0.02747,6e-05,1.94377]
[1777660497086,35.33,78537.87,238.3,-0.02817,6e-05,1.98485]
[1777660499101,35.33,78530.06,238.3,-0.02863,6e-05,2.01166]
[1777660501657,35.33,78530.4,238.3,-0.0286,6e-05,2.01005]
[1777660501688,35.33,78530.4,238.3,-0.0286,6e-05,2.01005]
[1777660502002,35.33,78530.4,238.3,-0.0286,6e-05,2.01005]
[1777660502105,35.33,78530.4,238.3,-0.0286,6e-05,2.01005]
[1777660509171,35.32,78529.1,238.3,-0.02865,6e-05,2.01295]
[1777660514206,35.31,78523.11,238.3,-0.029,6e-05,2.03288]
[1777660516219,35.31,78507.39,238.3,-0.02996,6e-05,2.08833]
[1777660517227,35.31,78485.84,238.3,-0.03133,7e-05,2.1665]
[1777660518667,35.31,78481.24,238.3,-0.03162,7e-05,2.18306]
[1777660522264,35.3,78474.11,238.3,-0.03206,7e-05,2.20766]
[1777660527298,35.28,78471.77,238.3,-0.03217,7e-05,2.21368]
[1777660530320,35.28,78480.49,238.3,-0.03156,7e-05,2.17952]
[1777660532765,35.27,78482.64,238.3,-0.03132,7e-05,2.16463]
[1777660534416,35.27,78481.66,238.3,-0.03138,7e-05,2.1678]
[1777660534825,35.27,78484.03,238.3,-0.03122,6e-05,2.15858]
[1777660537410,35.26,78483.66,238.3,-0.03123,6e-05,2.15905]
[1777660538922,35.26,78484.25,238.3,-0.03117,6e-05,2.15598]
[1777660544427,35.25,78482.51,238.3,-0.03124,7e-05,2.15975]
[1777660545432,35.25,78482.51,238.3,-0.03124,7e-05,2.15975]
[1777660548109,35.24,78484.11,238.3,-0.03111,6e-05,2.15251]
[1777660549462,35.24,78493.93,238.3,-0.03047,6e-05,2.11569]
[1777660551205,35.24,78493.93,238.3,-0.03047,6e-05,2.11569]
[1777660556511,35.22,78482.52,238.3,-0.03115,6e-05,2.15463]
[1777660561617,35.21,78482.06,238.4,-0.03115,6e-05,2.15459]
[1777660561620,35.21,78473.92,238.4,-0.03167,7e-05,2.18389]
[1777660563061,35.21,78473.92,238.4,-0.03167,7e-05,2.18389]
[1777660563146,35.21,78470.31,238.4,-0.0319,7e-05,2.19688]
[1777660563626,35.21,78470.31,238.4,-0.0319,7e-05,2.19688]
[1777660563714,35.21,78470.31,238.4,-0.0319,7e-05,2.19688]
[1777660564601,35.21,78471.09,238.4,-0.03185,7e-05,2.19407]
[1777660564605,35.21,78471.09,238.4,-0.03185,7e-05,2.19407]
[1777660564701,35.21,78474.18,238.4,-0.03164,7e-05,2.18265]
[1777660566881,35.21,78474.45,238.4,-0.03163,7e-05,2.18164]
[1777660566883,35.21,78474.45,238.4,-0.03163,7e-05,2.18164]
[1777660566903,35.2,78475.73,238.4,-0.03153,7e-05,2.17591]
[1777660568078,35.2,78475.73,238.4,-0.03153,7e-05,2.17591]
[1777660568081,35.2,78475.73,238.4,-0.03153,7e-05,2.17591]
[1777660568170,35.2,78466.92,238.4,-0.03211,7e-05,2.20896]
[1777660570612,35.2,78474.85,238.4,-0.03156,7e-05,2.17779]
[1777660571716,35.2,78474.85,238.4,-0.03156,7e-05,2.17779]
[1777660571718,35.2,78474.85,238.4,-0.03156,7e-05,2.17779]
[1777660571817,35.19,78474.25,238.4,-0.03159,7e-05,2.17954]
[1777660573061,35.19,78474.25,238.4,-0.03159,7e-05,2.17954]
[1777660573140,35.2,78474.33,238.4,-0.03159,7e-05,2.17938]
[1777660573669,35.2,78474.33,238.4,-0.03159,7e-05,2.17938]
[1777660573706,35.2,78474.33,238.4,-0.03159,7e-05,2.17938]
[1777660573709,35.2,78474.33,238.4,-0.03159,7e-05,2.17938]
[1777660573909,35.2,78474.33,238.4,-0.03159,7e-05,2.17938]
[1777660574918,35.19,78474.6,238.4,-0.03156,7e-05,2.17789]
[1777660575684,35.19,78475.92,238.4,-0.03147,7e-05,2.17251]
[1777660576298,35.19,78475.92,238.4,-0.03147,7e-05,2.17251]
[1777660576305,35.19,78475.92,238.4,-0.03147,7e-05,2.17251]
[1777660578272,35.19,78480.87,238.4,-0.03113,6e-05,2.15328]
[1777660578370,35.18,78480.66,238.4,-0.03113,6e-05,2.15362]
[1777660583764,35.19,78480.46,238.4,-0.03116,7e-05,2.15507]
[1777660584248,35.19,78480.46,238.4,-0.03116,7e-05,2.15507]
[1777660584290,35.19,78480.13,238.4,-0.03119,7e-05,2.15663]
[1777660586036,35.19,78480.56,238.4,-0.03115,6e-05,2.15461]
[1777660586134,35.19,78480.51,238.4,-0.03115,6e-05,2.15436]
[1777660591330,35.19,78484.76,238.4,-0.03088,6e-05,2.13943]
[1777660591336,35.19,78484.76,238.4,-0.03088,6e-05,2.13943]
[1777660591368,35.19,78484.76,238.4,-0.03088,6e-05,2.13943]
[1777660591422,35.19,78484.95,238.4,-0.03079,6e-05,2.13299]
[1777660592766,35.19,78496.96,238.4,-0.03001,6e-05,2.08852]
[1777660595852,35.18,78503.26,238.4,-0.02961,6e-05,2.06525]
[1777660597824,35.18,78508.58,238.4,-0.02927,6e-05,2.04569]
[1777660603842,35.17,78515.04,238.4,-0.02885,6e-05,2.02121]
[1777660608878,35.17,78514.53,238.4,-0.02886,6e-05,2.02197]
[1777660614456,35.16,78518.75,238.4,-0.02859,6e-05,2.00635]
[1777660619978,35.16,78522.45,238.4,-0.02835,6e-05,1.9923]
[1777660625305,35.16,78523.9,238.4,-0.02825,6e-05,1.98681]
[1777660631239,35.15,78521.96,238.4,-0.02835,6e-05,1.99253]
[1777660637098,35.15,78520.71,238.4,-0.02841,6e-05,1.99589]
[1777660642134,35.14,78520.11,238.4,-0.02843,6e-05,1.99719]
[1777660647168,35.14,78520.77,238.4,-0.02838,6e-05,1.99409]
[1777660652204,35.13,78520.22,238.4,-0.02832,6e-05,1.98951]
[1777660653101,35.13,78520.22,238.4,-0.02832,6e-05,1.98951]
[1777660653211,35.13,78521.43,238.4,-0.02825,6e-05,1.98514]
[1777660658246,35.15,78521.0,238.4,-0.02831,6e-05,1.98892]
[1777660662629,35.15,78526.87,238.4,-0.02799,6e-05,1.97035]
[1777660662631,35.15,78526.87,238.4,-0.02799,6e-05,1.97035]
[1777660663280,35.16,78526.65,238.4,-0.02801,6e-05,1.97159]
[1777660668088,35.15,78527.3,238.4,-0.02797,6e-05,1.96888]
[1777660668100,35.15,78527.3,238.4,-0.02797,6e-05,1.96888]
[1777660668316,35.15,78521.14,238.4,-0.02833,6e-05,1.99019]
[1777660669094,35.15,78521.14,238.4,-0.02833,6e-05,1.99019]
[1777660669098,35.15,78521.14,238.4,-0.02833,6e-05,1.99019]
[1777660669323,35.16,78513.5,238.4,-0.0288,6e-05,2.01746]
[1777660674358,35.15,78513.91,238.4,-0.02876,6e-05,2.01505]
[1777660679393,35.15,78514.52,238.4,-0.02871,6e-05,2.01195]
[1777660684427,35.14,78515.82,238.4,-0.02861,6e-05,2.00645]
[1777660689463,35.14,78517.96,238.4,-0.02847,6e-05,1.99812]
[1777660694498,35.13,78516.79,238.4,-0.02853,6e-05,2.0014]
[1777660699534,35.13,78515.31,238.4,-0.0286,6e-05,2.00576]
[1777660704569,35.13,78518.8,238.4,-0.02838,6e-05,1.99267]
[1777660705578,35.13,78529.69,238.4,-0.02772,6e-05,1.95467]
[1777660707593,35.12,78537.32,238.4,-0.02727,6e-05,1.92825]
[1777660712627,35.12,78532.69,238.4,-0.02746,6e-05,1.93828]
[1777660717060,35.12,78534.39,238.4,-0.02736,6e-05,1.93231]
[1777660722191,35.12,78533.57,238.4,-0.0274,6e-05,1.93482]
[1777660723885,35.12,78533.56,238.4,-0.0274,6e-05,1.9348]
[1777660724504,35.12,78533.56,238.4,-0.0274,6e-05,1.9348]
[1777660733778,35.12,78532.2,238.4,-0.02747,6e-05,1.93881]
[1777660738812,35.12,78519.02,238.4,-0.02825,6e-05,1.98412]
[1777660743848,35.11,78518.68,238.4,-0.02826,6e-05,1.98459]
[1777660748883,35.11,78513.58,238.4,-0.02855,6e-05,2.00165]
[1777660753917,35.1,78513.73,238.4,-0.02853,6e-05,2.00032]
[1777660758953,35.1,78511.43,238.4,-0.02866,6e-05,2.00755]
[1777660763987,35.1,78509.49,238.4,-0.02876,6e-05,2.01352]
[1777660769023,35.09,78507.74,238.4,-0.02885,6e-05,2.01875]
[1777660770833,35.09,78507.47,238.4,-0.02886,6e-05,2.01951]
[1777660771037,35.09,78505.46,238.4,-0.02891,6e-05,2.02066]
[1777660772678,35.09,78505.46,238.4,-0.02891,6e-05,2.02066]
[1777660773050,35.09,78506.55,238.4,-0.02885,6e-05,2.0176]
[1777660778086,35.09,78499.65,238.4,-0.02926,6e-05,2.04106]
[1777660783121,35.08,78500.02,238.4,-0.02922,6e-05,2.03858]
[1777660788156,35.08,78498.78,238.4,-0.02927,6e-05,2.04182]
[1777660790505,35.07,78509.65,238.4,-0.0286,6e-05,2.00282]
[1777660794624,35.07,78517.19,238.4,-0.02813,6e-05,1.97584]
[1777660800708,35.07,78518.7,238.4,-0.02803,6e-05,1.97003]
[1777660802112,35.07,78518.41,238.4,-0.02805,6e-05,1.97082]
[1777660802134,35.07,78518.41,238.4,-0.02805,6e-05,1.97082]
[1777660810311,35.06,78505.33,238.4,-0.02882,6e-05,2.01571]
[1777660815346,35.06,78503.31,238.4,-0.02893,6e-05,2.02189]
[1777660818367,35.06,78494.53,238.4,-0.02946,6e-05,2.05257]
[1777660823402,35.05,78494.15,238.4,-0.02946,6e-05,2.05269]
[1777660828437,35.04,78493.72,238.4,-0.02947,6e-05,2.05298]
[1777660833472,35.04,78495.12,238.4,-0.02928,6e-05,2.04092]
[1777660838507,35.03,78494.4,238.4,-0.02931,6e-05,2.04235]
[1777660838947,35.03,78494.4,238.4,-0.02931,6e-05,2.04235]
[1777660839498,35.03,78494.4,238.4,-0.02931,6e-05,2.04235]
[1777660844613,35.03,78494.83,238.4,-0.02926,6e-05,2.03966]
[1777660844726,35.03,78494.83,238.4,-0.02926,6e-05,2.03966]
[1777660844718,35.03,78497.0,238.4,-0.02912,6e-05,2.03169]
[1777660845561,35.03,78484.69,238.4,-0.0299,6e-05,2.0763]
[1777660846568,35.03,78477.73,238.4,-0.03035,6e-05,2.10192]
[1777660847576,35.03,78470.49,238.4,-0.03082,6e-05,2.12875]
[1777660848984,35.03,78466.97,238.4,-0.03105,7e-05,2.14198]
[1777660849545,35.03,78466.97,238.4,-0.03105,7e-05,2.14198]
[1777660849551,35.03,78466.97,238.4,-0.03105,7e-05,2.14198]
[1777660849590,35.03,78468.36,238.4,-0.03097,7e-05,2.13704]
[1777660850227,35.03,78468.36,238.4,-0.03097,7e-05,2.13704]
[1777660850597,35.03,78466.75,238.4,-0.03106,7e-05,2.1426]
[1777660852427,35.03,78466.87,238.4,-0.03106,7e-05,2.14236]
[1777660857645,35.04,78467.76,238.4,-0.03102,7e-05,2.14026]
[1777660862682,35.04,78452.45,238.4,-0.03205,7e-05,2.19832]
[1777660863404,35.04,78452.45,238.4,-0.03205,7e-05,2.19832]
[1777660868724,35.04,78445.06,238.4,-0.03256,7e-05,2.22671]
[1777660872622,35.04,78447.62,238.4,-0.03239,7e-05,2.21715]
[1777660875971,35.04,78449.73,238.4,-0.03225,7e-05,2.20942]
[1777660879887,35.05,78454.7,238.4,-0.03192,7e-05,2.19092]
[1777660879891,35.05,78454.7,238.4,-0.03192,7e-05,2.19092]
[1777660879956,35.05,78453.56,238.4,-0.032,7e-05,2.19532]
[1777660881031,35.05,78453.56,238.4,-0.032,7e-05,2.19532]
[1777660881036,35.05,78453.56,238.4,-0.032,7e-05,2.19532]
[1777660881051,35.04,78452.34,238.4,-0.03207,7e-05,2.19951]
[1777660886855,35.05,78450.85,238.4,-0.03218,7e-05,2.20559]
[1777660891890,35.05,78453.71,238.4,-0.03191,7e-05,2.18916]
[1777660896925,35.05,78454.57,238.4,-0.03187,7e-05,2.18655]
[1777660897828,35.05,78454.57,238.4,-0.03187,7e-05,2.18655]
[1777660897831,35.05,78454.57,238.4,-0.03187,7e-05,2.18655]
[1777660898286,35.05,78454.57,238.4,-0.03187,7e-05,2.18655]
[1777660900139,35.05,78454.28,238.4,-0.03189,7e-05,2.18786]
[1777660900237,35.05,78454.32,238.4,-0.03189,7e-05,2.18781]
[1777660900863,35.05,78454.32,238.4,-0.03189,7e-05,2.18781]
[1777660900866,35.05,78454.32,238.4,-0.03189,7e-05,2.18781]
[1777660900955,35.05,78453.5,238.4,-0.03193,7e-05,2.19039]
[1777660904982,35.05,78460.07,238.4,-0.0315,7e-05,2.16609]
[1777660906926,35.05,78460.79,238.4,-0.03146,7e-05,2.16355]
[1777660906930,35.05,78460.79,238.4,-0.03146,7e-05,2.16355]
[1777660906997,35.05,78461.42,238.4,-0.03142,7e-05,2.16148]
[1777660912036,35.04,78472.18,238.4,-0.03068,6e-05,2.11945]
[1777660917071,35.03,78473.64,238.4,-0.03055,6e-05,2.1122]
[1777660919085,35.03,78466.34,238.4,-0.03101,7e-05,2.13831]
[1777660923265,35.02,78460.69,238.4,-0.03136,7e-05,2.15796]
[1777660923268,35.02,78460.69,238.4,-0.03136,7e-05,2.15796]
[1777660923367,35.02,78459.93,238.4,-0.0314,7e-05,2.16033]
[1777660924182,35.02,78459.93,238.4,-0.0314,7e-05,2.16033]
[1777660924187,35.02,78459.93,238.4,-0.0314,7e-05,2.16033]
[1777660924283,35.02,78458.92,238.4,-0.03147,7e-05,2.16425]
[1777660925852,35.02,78459.0,238.4,-0.03146,7e-05,2.16348]
[1777660926135,35.02,78458.71,238.4,-0.03147,7e-05,2.16409]
[1777660931169,35.02,78455.42,238.4,-0.0317,7e-05,2.17702]
[1777660933184,35.02,78441.59,238.4,-0.03263,7e-05,2.22951]
[1777660934233,35.02,78441.59,238.4,-0.03263,7e-05,2.22951]
[1777660934309,35.02,78435.14,238.4,-0.03308,7e-05,2.25422]
[1777660940232,35.02,78440.87,238.4,-0.03268,7e-05,2.23231]
[1777660945267,35.02,78440.82,238.4,-0.03269,7e-05,2.23265]
[1777660949542,35.02,78439.95,238.4,-0.03275,7e-05,2.23605]
[1777660955338,35.03,78443.22,238.4,-0.03245,7e-05,2.21779]
[1777660960376,35.03,78448.03,238.4,-0.03213,7e-05,2.19986]
[1777660960972,35.03,78448.03,238.4,-0.03213,7e-05,2.19986]
[1777660961383,35.03,78448.39,238.4,-0.03211,7e-05,2.19859]
[1777660962571,35.03,78448.39,238.4,-0.03211,7e-05,2.19859]
[1777660965773,35.02,78445.57,238.4,-0.03227,7e-05,2.20765]
[1777660965793,35.02,78445.57,238.4,-0.03226,7e-05,2.20711]
[1777660966699,35.02,78445.57,238.4,-0.03226,7e-05,2.20711]
[1777660972460,35.02,78442.3,238.4,-0.03249,7e-05,2.22008]
[1777660977495,35.02,78437.98,238.4,-0.03279,7e-05,2.23677]
[1777660979509,35.02,78425.81,238.4,-0.03363,7e-05,2.28368]
[1777660980505,35.02,78425.81,238.4,-0.03363,7e-05,2.28368]
[1777660981872,35.02,78420.18,238.4,-0.03403,7e-05,2.30554]
[1777660989727,35.02,78426.93,238.4,-0.03354,7e-05,2.2788]
[1777660995621,35.02,78435.67,238.4,-0.03294,7e-05,2.24511]
[1777660998643,35.02,78427.72,238.4,-0.03349,7e-05,2.27577]
[1777660999003,35.02,78427.72,238.4,-0.03349,7e-05,2.27577]
[1777661004685,35.02,78421.95,238.4,-0.03389,7e-05,2.29803]
[1777661009720,35.01,78418.11,238.4,-0.03415,7e-05,2.31213]
[1777661014810,35.01,78418.24,238.4,-0.03404,7e-05,2.30508]
[1777661020797,35.01,78418.82,238.4,-0.034,7e-05,2.30238]
[1777661025833,35.01,78419.85,238.4,-0.03392,7e-05,2.29808]
[1777661028854,35.01,78427.58,238.4,-0.03337,7e-05,2.26796]
[1777661029825,35.01,78427.58,238.4,-0.03337,7e-05,2.26796]
[1777661034896,35.01,78427.32,238.4,-0.03339,7e-05,2.26898]
[1777661039046,35.01,78424.08,238.4,-0.03362,7e-05,2.28149]
[1777661044965,35.01,78423.24,238.4,-0.03367,7e-05,2.28456]
[1777661050001,35.01,78424.2,238.4,-0.03361,7e-05,2.28072]
[1777661054385,35.01,78428.46,238.4,-0.03331,7e-05,2.26418]
[1777661060071,35.01,78429.42,238.4,-0.03324,7e-05,2.26057]
[1777661067119,35.01,78427.44,238.4,-0.03338,7e-05,2.26827]
[1777661072155,35.01,78428.77,238.4,-0.0332,7e-05,2.25698]
[1777661077189,35.01,78429.2,238.4,-0.03318,7e-05,2.25541]
[1777661082225,35.01,78428.69,238.4,-0.03321,7e-05,2.25748]
[1777661087259,35.01,78428.46,238.4,-0.03323,7e-05,2.25845]
[1777661092295,35.01,78428.52,238.4,-0.03323,7e-05,2.25832]
[1777661097331,35.01,78428.96,238.4,-0.0332,7e-05,2.25673]
[1777661102160,35.01,78427.29,238.4,-0.03332,7e-05,2.26323]
[1777661102587,35.01,78427.29,238.4,-0.03332,7e-05,2.26323]
[1777661108408,35.01,78419.57,238.4,-0.03386,7e-05,2.29319]
[1777661109972,35.01,78419.57,238.4,-0.03386,7e-05,2.29319]
[1777661109415,35.01,78411.33,238.4,-0.03444,7e-05,2.32539]
[1777661111374,35.01,78410.07,238.4,-0.03453,7e-05,2.33025]
[1777661111429,35.01,78403.58,238.4,-0.03499,7e-05,2.35581]
[1777661116171,35.01,78399.89,238.4,-0.03525,7e-05,2.36984]
[1777661121499,35.0,78409.41,238.4,-0.03454,7e-05,2.33111]
[1777661126534,35.0,78413.35,238.4,-0.03426,7e-05,2.31527]
[1777661131569,35.0,78413.16,238.4,-0.03418,7e-05,2.30943]
[1777661136604,35.0,78413.86,238.4,-0.03412,7e-05,2.30639]
[1777661137741,35.0,78413.86,238.4,-0.03412,7e-05,2.30639]
[1777661139507,35.0,78418.31,238.4,-0.03381,7e-05,2.28892]
[1777661139509,35.0,78418.31,238.4,-0.03381,7e-05,2.28892]
[1777661139786,35.0,78418.31,238.4,-0.03381,7e-05,2.28892]
[1777661139792,35.0,78418.31,238.4,-0.03381,7e-05,2.28892]
[1777661140796,35.0,78418.7,238.4,-0.03378,7e-05,2.28738]
[1777661146674,35.0,78417.77,238.4,-0.03384,7e-05,2.29082]
[1777661151709,35.0,78415.02,238.4,-0.03403,7e-05,2.30137]
[1777661153075,34.99,78415.72,238.4,-0.03398,7e-05,2.2986]
[1777661158757,34.99,78415.87,238.4,-0.03397,7e-05,2.2978]
[1777661162300,34.99,78413.63,238.4,-0.03412,7e-05,2.30646]
[1777661167820,34.99,78406.69,238.4,-0.03461,7e-05,2.33324]
[1777661172856,34.99,78410.46,238.4,-0.03433,7e-05,2.31793]
[1777661177891,34.99,78410.79,238.4,-0.0343,7e-05,2.31631]
[1777661182926,34.99,78413.44,238.4,-0.03411,7e-05,2.3057]
[1777661187960,34.99,78410.98,238.4,-0.03428,7e-05,2.3151]
[1777661192996,34.98,78409.47,238.4,-0.0343,7e-05,2.31444]
[1777661198032,34.98,78408.83,238.4,-0.03434,7e-05,2.31665]
[1777661203067,34.98,78409.44,238.4,-0.03429,7e-05,2.31395]
[1777661208102,34.98,78419.69,238.4,-0.03356,7e-05,2.27368]
[1777661211670,34.98,78419.32,238.4,-0.03358,7e-05,2.27508]
[1777661214058,34.98,78417.64,238.4,-0.0337,7e-05,2.28161]
[1777661214163,34.98,78417.7,238.4,-0.0337,7e-05,2.28137]
[1777661214735,34.98,78417.7,238.4,-0.0337,7e-05,2.28137]
[1777661215124,34.98,78417.7,238.4,-0.0337,7e-05,2.28137]
[1777661214759,34.98,78429.54,238.4,-0.03287,7e-05,2.23567]
[1777661215950,34.98,78429.54,238.4,-0.03287,7e-05,2.23567]
[1777661216051,34.98,78436.1,238.4,-0.03243,7e-05,2.2107]
[1777661216565,34.98,78436.1,238.4,-0.03243,7e-05,2.2107]
[1777661222206,34.98,78437.57,238.4,-0.03234,7e-05,2.20581]
[1777661227894,34.99,78437.66,238.4,-0.03234,7e-05,2.20592]
[1777661233283,34.99,78439.23,238.4,-0.03225,7e-05,2.20077]
[1777661238320,34.99,78441.96,238.4,-0.03207,7e-05,2.19104]
[1777661243355,35.0,78435.69,238.4,-0.03251,7e-05,2.21556]
[1777661246118,35.0,78435.53,238.4,-0.03252,7e-05,2.21626]
[1777661250145,35.0,78436.98,238.4,-0.03243,7e-05,2.21112]
[1777661251116,35.0,78437.72,238.4,-0.03238,7e-05,2.2084]
[1777661256139,35.0,78441.42,238.4,-0.03206,7e-05,2.1888]
[1777661259467,35.0,78432.57,238.4,-0.03267,7e-05,2.22297]
[1777661264502,35.0,78434.37,238.4,-0.03255,7e-05,2.21648]
[1777661269537,35.01,78437.97,238.4,-0.03232,7e-05,2.20323]
[1777661274572,35.01,78440.39,238.4,-0.03216,7e-05,2.19454]
[1777661279607,35.01,78440.39,238.4,-0.03217,7e-05,2.19506]
[1777661284642,35.01,78443.56,238.4,-0.03197,7e-05,2.18367]
[1777661289677,35.02,78447.16,238.4,-0.03174,7e-05,2.17076]
[1777661290964,35.02,78447.16,238.4,-0.03174,7e-05,2.17076]
[1777661290968,35.02,78447.16,238.4,-0.03174,7e-05,2.17076]
[1777661291039,35.02,78447.95,238.4,-0.03169,7e-05,2.16794]
[1777661294036,35.01,78444.66,238.4,-0.03189,7e-05,2.17935]
[1777661294135,35.01,78446.1,238.4,-0.03178,7e-05,2.17346]
[1777661296725,35.01,78437.23,238.4,-0.03239,7e-05,2.20733]
[1777661301761,35.01,78433.97,238.4,-0.03262,7e-05,2.22015]
[1777661306796,35.02,78432.6,238.4,-0.03272,7e-05,2.22565]
[1777661311831,35.02,78433.23,238.4,-0.0326,7e-05,2.21737]
[1777661316866,35.02,78433.04,238.4,-0.03261,7e-05,2.2184]
[1777661321900,35.02,78436.32,238.4,-0.0324,7e-05,2.20623]
[1777661326935,35.02,78434.23,238.4,-0.03254,7e-05,2.21454]
[1777661331971,35.02,78434.18,238.4,-0.03255,7e-05,2.21504]
[1777661337006,35.02,78435.53,238.4,-0.03247,7e-05,2.21022]
[1777661341018,35.03,78437.75,238.4,-0.03232,7e-05,2.20199]
[1777661341022,35.03,78437.75,238.4,-0.03232,7e-05,2.20199]
[1777661341034,35.03,78439.6,238.4,-0.0322,7e-05,2.19507]
[1777661341696,35.03,78439.6,238.4,-0.0322,7e-05,2.19507]
[1777661341701,35.03,78439.6,238.4,-0.0322,7e-05,2.19507]
[1777661342041,35.02,78438.65,238.4,-0.03225,7e-05,2.19814]
[1777661347076,35.03,78439.61,238.4,-0.03219,7e-05,2.19497]
[1777661352111,35.03,78439.64,238.4,-0.0322,7e-05,2.1953]
[1777661357146,35.03,78435.56,238.4,-0.03248,7e-05,2.21115]
[1777661362181,35.03,78439.36,238.4,-0.03223,7e-05,2.19703]
[1777661363242,35.03,78439.36,238.4,-0.03223,7e-05,2.19703]
[1777661363188,35.03,78447.7,238.4,-0.03167,7e-05,2.16572]
[1777661364195,35.03,78451.26,238.4,-0.03143,7e-05,2.15195]
[1777661366143,35.03,78452.49,238.4,-0.03134,7e-05,2.14692]
[1777661366209,35.03,78451.85,238.4,-0.03137,7e-05,2.14887]
[1777661367401,35.03,78451.01,238.4,-0.03143,7e-05,2.15217]
[1777661373258,35.03,78453.36,238.4,-0.03121,7e-05,2.13843]
[1777661376763,35.03,78452.99,238.4,-0.03124,7e-05,2.14036]
[1777661378083,35.03,78453.47,238.4,-0.03122,7e-05,2.13876]
[1777661378293,35.04,78453.64,238.4,-0.03121,7e-05,2.13831]
[1777661379809,35.03,78453.38,238.4,-0.03122,7e-05,2.13886]
[1777661385345,35.02,78454.05,238.4,-0.03113,7e-05,2.13385]
[1777661388159,35.02,78453.83,238.4,-0.03114,7e-05,2.13425]
[1777661388370,35.02,78465.45,238.4,-0.03036,6e-05,2.09066]
[1777661393407,35.01,78472.89,238.4,-0.02986,6e-05,2.06196]
[1777661394414,35.01,78481.16,238.4,-0.02933,6e-05,2.03189]
[1777661398442,35.0,78489.45,238.4,-0.0288,6e-05,2.0014]
[1777661401463,35.0,78506.35,238.4,-0.02776,6e-05,1.94163]
[1777661402634,35.0,78506.35,238.4,-0.02776,6e-05,1.94163]
[1777661402711,35.0,78506.35,238.4,-0.02776,6e-05,1.94163]
[1777661403477,35.0,78491.89,238.4,-0.02863,6e-05,1.99189]
[1777661406498,34.99,78484.09,238.4,-0.02911,6e-05,2.01904]
[1777661411534,34.99,78481.83,238.4,-0.02923,6e-05,2.02605]
[1777661416569,34.98,78482.06,238.4,-0.0292,6e-05,2.02415]
[1777661421604,34.98,78485.91,238.4,-0.02894,6e-05,2.00943]
[1777661426639,34.97,78485.82,238.4,-0.02893,6e-05,2.00884]
[1777661431674,34.97,78483.35,238.4,-0.02899,6e-05,2.01089]
[1777661436709,34.97,78480.87,238.4,-0.02913,6e-05,2.01879]
[1777661439798,34.96,78481.31,238.4,-0.02909,6e-05,2.01702]
[1777661439928,34.96,78481.31,238.4,-0.02909,6e-05,2.01702]
[1777661446406,34.96,78481.81,238.4,-0.02904,6e-05,2.0137]
[1777661446780,34.96,78474.85,238.4,-0.02947,6e-05,2.03843]
[1777661451814,34.95,78477.38,238.4,-0.02929,6e-05,2.0282]
[1777661452616,34.95,78477.38,238.4,-0.02929,6e-05,2.0282]
[1777661457857,34.95,78482.65,238.4,-0.02894,6e-05,2.0082]
[1777661462893,34.94,78489.69,238.4,-0.02849,6e-05,1.98243]
[1777661467928,34.94,78489.22,238.4,-0.02851,6e-05,1.9834]
[1777661472963,34.93,78486.41,238.4,-0.02867,6e-05,1.99262]
[1777661477998,34.93,78486.79,238.4,-0.02863,6e-05,1.99051]
[1777661483033,34.93,78488.24,238.4,-0.02853,6e-05,1.98467]
[1777661488071,34.92,78486.28,238.4,-0.02864,6e-05,1.99088]
[1777661489385,34.92,78486.28,238.4,-0.02864,6e-05,1.99088]
[1777661490083,34.92,78472.8,238.4,-0.02948,6e-05,2.03869]
[1777661495117,34.92,78467.16,238.4,-0.02973,6e-05,2.05194]
[1777661500153,34.91,78465.85,238.4,-0.02979,6e-05,2.05535]
[1777661505188,34.9,78465.06,238.4,-0.02982,6e-05,2.05686]
[1777661510223,34.9,78466.78,238.4,-0.02969,6e-05,2.0493]
[1777661515258,34.89,78461.37,238.4,-0.03001,6e-05,2.06765]
[1777661517272,34.89,78454.63,238.4,-0.03043,6e-05,2.0917]
[1777661522307,34.88,78451.42,238.4,-0.03061,7e-05,2.10182]
[1777661527341,34.87,78447.51,238.4,-0.03084,7e-05,2.11446]
[1777661532377,34.86,78447.47,238.4,-0.03081,7e-05,2.11277]
[1777661537412,34.85,78446.53,238.4,-0.03084,7e-05,2.1144]
[1777661542447,34.84,78446.45,238.4,-0.03081,7e-05,2.11285]
[1777661547487,34.84,78446.8,238.4,-0.03075,7e-05,2.10971]
[1777661552522,34.83,78447.62,238.4,-0.03059,7e-05,2.09889]
[1777661555543,34.82,78438.92,238.4,-0.03114,7e-05,2.13013]
[1777661560578,34.81,78437.38,238.4,-0.03121,7e-05,2.13391]
[1777661565613,34.8,78436.9,238.4,-0.0312,7e-05,2.1333]
[1777661570651,34.79,78437.41,238.4,-0.03114,7e-05,2.12981]
[1777661575686,34.78,78437.22,238.4,-0.03111,7e-05,2.12818]
[1777661580721,34.77,78436.91,238.4,-0.03109,7e-05,2.1274]
[1777661587304,34.77,78437.07,238.5,-0.03106,7e-05,2.12526]
[1777661589308,34.76,78436.96,238.5,-0.03104,7e-05,2.12453]
[1777661589313,34.76,78436.96,238.5,-0.03104,7e-05,2.12453]
[1777661591798,34.75,78421.79,238.5,-0.03204,7e-05,2.18012]
[1777661596833,34.74,78421.82,238.5,-0.03199,7e-05,2.17761]
[1777661601868,34.73,78424.7,238.5,-0.03176,7e-05,2.16443]
[1777661606903,34.72,78426.4,238.5,-0.0316,7e-05,2.15587]
[1777661611937,34.71,78421.16,238.5,-0.03184,7e-05,2.16748]
[1777661616973,34.7,78421.54,238.5,-0.03177,7e-05,2.16385]
[1777661622008,34.69,78421.53,238.5,-0.03173,7e-05,2.16174]
[1777661625521,34.69,78423.85,238.5,-0.03156,7e-05,2.15213]
[1777661626036,34.69,78423.27,238.5,-0.0316,7e-05,2.15412]
[1777661626632,34.69,78423.27,238.5,-0.0316,7e-05,2.15412]
[1777661629817,34.69,78423.22,238.5,-0.03161,7e-05,2.1549]
[1777661635099,34.7,78424.81,238.5,-0.03153,7e-05,2.15016]
[1777661637179,34.7,78425.19,238.5,-0.03151,7e-05,2.14894]
[1777661637280,34.7,78425.23,238.5,-0.03151,7e-05,2.149]
[1777661639019,34.7,78425.11,238.5,-0.03151,7e-05,2.14905]
[1777661642596,34.69,78424.55,238.5,-0.03152,7e-05,2.14955]
[1777661643147,34.69,78424.55,238.5,-0.03152,7e-05,2.14955]
[1777661643155,34.69,78424.94,238.5,-0.03148,7e-05,2.14768]
[1777661643948,34.69,78424.94,238.5,-0.03148,7e-05,2.14768]
[1777661644161,34.69,78424.8,238.5,-0.0315,7e-05,2.14842]
[1777661645210,34.69,78424.8,238.5,-0.0315,7e-05,2.14842]
[1777661651211,34.67,78424.54,238.5,-0.03146,7e-05,2.14661]
[1777661656280,34.66,78424.49,238.5,-0.03143,7e-05,2.14484]
[1777661661316,34.66,78424.72,238.5,-0.03138,7e-05,2.14204]
[1777661666351,34.65,78423.31,238.5,-0.03144,7e-05,2.14544]
[1777661671386,34.64,78425.33,238.5,-0.03119,7e-05,2.1299]
[1777661676423,34.63,78429.4,238.5,-0.03089,7e-05,2.1129]
[1777661681460,34.62,78428.8,238.5,-0.0309,7e-05,2.11347]
[1777661686497,34.61,78426.86,238.5,-0.031,7e-05,2.11904]
[1777661691533,34.61,78424.39,238.5,-0.03113,7e-05,2.12654]
[1777661696568,34.6,78424.3,238.5,-0.03111,7e-05,2.12512]
[1777661700596,34.59,78435.56,238.5,-0.03034,7e-05,2.0818]
[1777661702723,34.59,78432.05,238.5,-0.03056,7e-05,2.09424]
[1777661703071,34.59,78432.05,238.5,-0.03056,7e-05,2.09424]
[1777661710666,34.58,78432.58,238.5,-0.03048,7e-05,2.08992]
[1777661715701,34.57,78432.87,238.5,-0.03044,7e-05,2.0874]
[1777661720736,34.56,78431.75,238.5,-0.03049,7e-05,2.0901]
[1777661725771,34.56,78430.82,238.5,-0.03052,7e-05,2.09208]
[1777661730806,34.55,78432.44,238.5,-0.03039,7e-05,2.08458]
[1777661731815,34.55,78431.6,238.5,-0.03035,7e-05,2.08115]
[1777661736850,34.54,78431.7,238.5,-0.03032,7e-05,2.07939]
[1777661739941,34.54,78431.98,238.5,-0.03029,7e-05,2.07781]
[1777661739988,34.54,78431.98,238.5,-0.03029,7e-05,2.07781]
[1777661748934,34.52,78434.14,238.5,-0.0301,7e-05,2.06713]
[1777661753969,34.52,78442.77,238.5,-0.02952,6e-05,2.03422]
[1777661759003,34.51,78445.68,238.5,-0.02932,6e-05,2.02273]
[1777661764040,34.51,78446.01,238.5,-0.02929,6e-05,2.02064]
[1777661769077,34.51,78446.6,238.5,-0.02923,6e-05,2.01763]
[1777661774112,34.5,78442.87,238.5,-0.02946,6e-05,2.03033]
[1777661779147,34.5,78436.83,238.5,-0.02983,6e-05,2.05131]
[1777661784182,34.49,78437.76,238.5,-0.02975,6e-05,2.0468]
[1777661789217,34.48,78430.29,238.5,-0.03021,7e-05,2.07312]
[1777661794252,34.48,78431.06,238.5,-0.03006,7e-05,2.06306]
[1777661795259,34.48,78423.43,238.5,-0.03056,7e-05,2.0911]
[1777661798280,34.47,78416.25,238.5,-0.03102,7e-05,2.11703]
[1777661803315,34.47,78414.88,238.5,-0.03108,7e-05,2.1205]
[1777661807352,34.46,78397.68,238.5,-0.03223,7e-05,2.18455]
[1777661808359,34.46,78383.33,238.5,-0.03323,7e-05,2.23979]
[1777661811043,34.45,78376.91,238.5,-0.03366,7e-05,2.26391]
[1777661811380,34.45,78377.86,238.5,-0.03359,7e-05,2.25958]
[1777661815540,34.45,78379.07,238.5,-0.0335,7e-05,2.25496]
[1777661815562,34.45,78379.07,238.5,-0.0335,7e-05,2.25496]
[1777661821450,34.45,78376.0,238.5,-0.03373,7e-05,2.26739]
[1777661821766,34.45,78376.0,238.5,-0.03373,7e-05,2.26739]
[1777661827493,34.45,78374.07,238.5,-0.03387,7e-05,2.27515]
[1777661831969,34.45,78374.52,238.5,-0.03384,7e-05,2.27341]
[1777661835549,34.45,78381.39,238.5,-0.03335,7e-05,2.24648]
[1777661840585,34.45,78379.33,238.5,-0.0335,7e-05,2.25483]
[1777661843883,34.45,78377.38,238.5,-0.03364,7e-05,2.26263]
[1777661849647,34.46,78381.05,238.5,-0.03338,7e-05,2.24839]
[1777661850747,34.46,78381.05,238.5,-0.03338,7e-05,2.24839]
[1777661850653,34.46,78389.05,238.5,-0.03282,7e-05,2.2172]
[1777661851662,34.45,78391.2,238.5,-0.03257,7e-05,2.20218]
[1777661856697,34.44,78389.84,238.5,-0.03262,7e-05,2.20501]
[1777661861732,34.43,78390.73,238.5,-0.03252,7e-05,2.19915]
[1777661866767,34.42,78392.75,238.5,-0.03233,7e-05,2.18896]
[1777661871802,34.41,78391.29,238.5,-0.03239,7e-05,2.19228]
[1777661876837,34.4,78392.27,238.5,-0.03228,7e-05,2.18619]
[1777661881872,34.39,78386.26,238.5,-0.03266,7e-05,2.20718]
[1777661886906,34.38,78387.68,238.5,-0.03252,7e-05,2.19925]
[1777661891942,34.37,78390.38,238.5,-0.03229,7e-05,2.18646]
[1777661896977,34.35,78389.73,238.5,-0.03229,7e-05,2.18623]
[1777661902014,34.34,78393.01,238.5,-0.03202,7e-05,2.17135]
[1777661906042,34.33,78400.02,238.5,-0.03151,7e-05,2.14283]
[1777661911077,34.33,78399.04,238.5,-0.03146,7e-05,2.13862]
[1777661916112,34.32,78398.43,238.5,-0.03147,7e-05,2.13909]
[1777661921567,34.31,78398.6,238.5,-0.03143,7e-05,2.13698]
[1777661921607,34.31,78398.52,238.5,-0.03143,7e-05,2.13692]
[1777661922262,34.31,78398.52,238.5,-0.03143,7e-05,2.13692]
[1777661922354,34.31,78398.6,238.5,-0.03143,7e-05,2.13687]
[1777661923004,34.31,78398.6,238.5,-0.03143,7e-05,2.13687]
[1777661923161,34.31,78398.93,238.5,-0.0314,7e-05,2.13526]
[1777661928196,34.31,78398.94,238.5,-0.03142,7e-05,2.1365]
[1777661932383,34.32,78403.74,238.5,-0.03111,7e-05,2.11911]
[1777661937352,34.32,78403.72,238.5,-0.03112,7e-05,2.11976]
[1777661937355,34.32,78403.72,238.5,-0.03112,7e-05,2.11976]
[1777661937419,34.33,78403.77,238.5,-0.03114,7e-05,2.12071]
[1777661943302,34.32,78400.32,238.5,-0.03134,7e-05,2.13182]
[1777661947330,34.31,78407.66,238.5,-0.03082,7e-05,2.10274]
[1777661953372,34.3,78409.75,238.5,-0.03065,7e-05,2.09322]
[1777661958407,34.3,78409.27,238.5,-0.03065,7e-05,2.09364]
[1777661961428,34.29,78418.57,238.5,-0.03002,7e-05,2.05815]
[1777661966463,34.29,78422.72,238.5,-0.02973,7e-05,2.04182]
[1777661971498,34.28,78423.3,238.5,-0.0296,6e-05,2.03283]
[1777661976532,34.28,78427.57,238.5,-0.02931,6e-05,2.01636]
[1777661981568,34.28,78424.95,238.5,-0.02946,6e-05,2.02517]
[1777661986603,34.27,78426.92,238.5,-0.02932,6e-05,2.01715]
[1777661991552,34.27,78425.76,238.5,-0.02939,6e-05,2.02077]
[1777661996673,34.26,78423.66,238.5,-0.02951,6e-05,2.02745]
[1777662001710,34.26,78444.71,238.5,-0.02815,6e-05,1.95042]
[1777662003077,34.26,78444.87,238.5,-0.02814,6e-05,1.94981]
[1777662003278,34.26,78444.87,238.5,-0.02814,6e-05,1.94981]
[1777662007709,34.26,78444.88,238.5,-0.02814,6e-05,1.94961]
[1777662008744,34.26,78444.61,238.5,-0.02815,6e-05,1.95053]
[1777662013794,34.26,78444.9,238.5,-0.02813,6e-05,1.94925]
[1777662018787,34.26,78445.44,244.7,-0.0281,6e-05,1.94714]
[1777662018806,34.26,78445.44,244.7,-0.0281,6e-05,1.94714]
[1777662018821,34.26,78445.44,244.7,-0.0281,6e-05,1.94714]
[1777662019704,34.26,78445.33,244.7,-0.0281,6e-05,1.94749]
[1777662020791,34.26,78445.13,244.7,-0.02811,6e-05,1.94816]
[1777662020797,34.26,78445.13,244.7,-0.02811,6e-05,1.94816]
[1777662020882,34.26,78445.13,244.7,-0.02811,6e-05,1.94816]
[1777662024871,34.25,78433.13,244.7,-0.02886,6e-05,1.99105]
[1777662026885,34.25,78423.19,244.7,-0.0295,6e-05,2.02705]
[1777662029268,34.25,78420.51,244.7,-0.02967,7e-05,2.03654]
[1777662031333,34.25,78419.62,244.7,-0.0297,7e-05,2.03839]
[1777662033390,34.24,78419.94,244.7,-0.02957,7e-05,2.0299]
[1777662038970,34.21,78429.33,244.7,-0.02886,6e-05,1.98944]
[1777662044008,34.18,78423.72,244.7,-0.02912,6e-05,2.00419]
[1777662049911,34.16,78424.85,244.7,-0.02897,6e-05,1.99548]
[1777662049915,34.16,78424.85,244.7,-0.02897,6e-05,1.99548]
[1777662055085,34.15,78423.98,244.7,-0.02898,6e-05,1.99637]
[1777662060120,34.15,78424.18,244.7,-0.02897,6e-05,1.99564]
[1777662063027,34.15,78424.99,244.7,-0.02892,6e-05,1.99269]
[1777662062133,34.15,78433.99,244.7,-0.02835,6e-05,1.96012]
[1777662067169,34.13,78433.61,244.7,-0.0283,6e-05,1.95726]
[1777662072204,34.1,78433.94,244.7,-0.02818,6e-05,1.95075]
[1777662076761,34.09,78435.56,244.7,-0.02803,6e-05,1.94179]
[1777662082275,34.08,78431.38,244.7,-0.02825,6e-05,1.95465]
[1777662084456,34.08,78430.86,244.7,-0.02829,6e-05,1.95646]
[1777662084539,34.08,78430.86,244.7,-0.02829,6e-05,1.95646]
[1777662084598,34.08,78430.86,244.7,-0.02829,6e-05,1.95646]
[1777662084828,34.08,78430.91,244.7,-0.02828,6e-05,1.95624]
[1777662090331,34.08,78430.07,244.7,-0.02833,6e-05,1.95926]
[1777662095365,34.08,78432.0,244.7,-0.02813,6e-05,1.94653]
[1777662100401,34.08,78431.95,244.7,-0.02814,6e-05,1.94671]
[1777662105436,34.08,78425.94,244.7,-0.02852,6e-05,1.96837]
[1777662109464,34.08,78419.2,244.7,-0.02895,6e-05,1.99287]
[1777662114499,34.08,78418.83,244.7,-0.02897,6e-05,1.99422]
[1777662119534,34.08,78419.59,244.7,-0.02892,6e-05,1.99144]
[1777662123561,34.08,78412.71,244.7,-0.02937,7e-05,2.01666]
[1777662128597,34.08,78408.92,244.7,-0.02961,7e-05,2.03065]
[1777662130096,34.08,78408.92,244.7,-0.02961,7e-05,2.03065]
[1777662130101,34.08,78411.11,244.7,-0.02947,7e-05,2.02256]
[1777662130121,34.08,78411.11,244.7,-0.02947,7e-05,2.02256]
[1777662130418,34.08,78411.11,244.7,-0.02947,7e-05,2.02256]
[1777662132315,34.08,78417.99,244.7,-0.02902,6e-05,1.99698]
[1777662137660,34.07,78422.48,244.7,-0.02872,6e-05,1.98005]
[1777662139002,34.07,78422.48,244.7,-0.02872,6e-05,1.98005]
[1777662141077,34.07,78422.7,244.7,-0.02869,6e-05,1.97806]
[1777662141581,34.06,78422.4,244.7,-0.02869,6e-05,1.97805]
[1777662145185,34.05,78422.22,244.7,-0.02864,6e-05,1.97533]
[1777662145716,34.04,78430.86,244.7,-0.02807,6e-05,1.94306]
[1777662150751,34.02,78435.73,244.7,-0.02768,6e-05,1.92062]
[1777662152768,34.01,78442.63,244.7,-0.02715,6e-05,1.88852]
[1777662153776,34.0,78449.8,244.7,-0.0267,6e-05,1.86248]
[1777662154311,34.0,78449.8,244.7,-0.0267,6e-05,1.86248]
[1777662154782,34.0,78458.96,244.7,-0.02614,6e-05,1.82988]
[1777662159817,33.98,78457.75,244.7,-0.02614,6e-05,1.82989]
[1777662161831,33.97,78472.33,244.7,-0.02526,6e-05,1.77859]
[1777662162145,33.97,78472.33,244.7,-0.02526,6e-05,1.77859]
[1777662163070,33.97,78472.33,244.7,-0.02526,6e-05,1.77859]
[1777662163076,33.96,78479.01,244.7,-0.02486,6e-05,1.75544]
[1777662165859,33.95,78488.35,244.7,-0.0243,6e-05,1.72241]
[1777662169887,33.94,78480.74,244.7,-0.02469,6e-05,1.74496]
[1777662174922,33.92,78479.28,244.7,-0.02471,6e-05,1.74644]
[1777662178950,33.91,78470.3,244.7,-0.02518,6e-05,1.77379]
[1777662183985,33.89,78472.91,244.7,-0.02497,6e-05,1.76143]
[1777662189020,33.87,78471.39,244.7,-0.02499,6e-05,1.76302]
[1777662194055,33.86,78467.31,244.7,-0.02517,6e-05,1.77321]
[1777662194174,33.86,78467.31,244.7,-0.02517,6e-05,1.77321]
[1777662194388,33.86,78467.31,244.7,-0.02517,6e-05,1.77321]
[1777662199730,33.84,78465.52,244.7,-0.02521,6e-05,1.77564]
[1777662205132,33.82,78466.22,244.7,-0.0251,6e-05,1.76898]
[1777662210166,33.8,78464.38,244.7,-0.02514,6e-05,1.77166]
[1777662210754,33.8,78464.38,244.7,-0.02514,6e-05,1.77166]
[1777662213190,33.79,78444.37,244.7,-0.0262,6e-05,1.83243]
[1777662214196,33.78,78434.92,244.7,-0.02676,6e-05,1.86458]
[1777662220240,33.76,78434.27,244.7,-0.02671,6e-05,1.86161]
[1777662225274,33.74,78433.71,244.7,-0.02667,6e-05,1.85924]
[1777662230309,33.72,78434.89,244.7,-0.02652,6e-05,1.85081]
[1777662235344,33.7,78446.15,244.7,-0.02578,6e-05,1.80749]
[1777662240387,33.68,78445.91,244.7,-0.02573,6e-05,1.80444]
[1777662246429,33.65,78445.27,244.7,-0.02569,6e-05,1.80203]
[1777662251463,33.63,78445.19,244.7,-0.02561,6e-05,1.79777]
[1777662257506,33.61,78442.0,244.7,-0.02572,6e-05,1.80418]
[1777662262541,33.59,78441.28,244.7,-0.0257,6e-05,1.80284]
[1777662266568,33.57,78434.41,244.7,-0.02606,6e-05,1.82354]
[1777662271604,33.55,78435.44,244.7,-0.02585,6e-05,1.81047]
[1777662276639,33.54,78437.72,244.7,-0.02565,6e-05,1.79877]
[1777662281674,33.52,78445.58,244.7,-0.02513,6e-05,1.76819]
[1777662286708,33.5,78443.67,244.7,-0.02518,6e-05,1.77127]
[1777662290150,33.5,78443.71,244.7,-0.02517,6e-05,1.77044]
[1777662290309,33.49,78443.64,244.7,-0.02515,6e-05,1.76931]
[1777662292400,33.48,78444.14,244.7,-0.0251,6e-05,1.76623]
[1777662292757,33.48,78454.02,244.7,-0.02452,6e-05,1.73214]
[1777662294135,33.48,78454.02,244.7,-0.02452,6e-05,1.73214]
[1777662296465,33.47,78460.18,244.7,-0.02414,6e-05,1.70977]
[1777662299746,33.46,78462.13,244.7,-0.024,6e-05,1.70187]
[1777662301042,33.46,78462.4,244.7,-0.02398,6e-05,1.70057]
[1777662301820,33.46,78471.18,244.7,-0.02348,6e-05,1.67092]
[1777662304261,33.46,78471.58,244.7,-0.02346,5e-05,1.66926]
[1777662307127,33.45,78472.51,244.7,-0.02338,5e-05,1.66487]
[1777662308693,33.44,78479.34,244.7,-0.02299,5e-05,1.64172]
[1777662317932,33.42,78481.28,244.7,-0.02282,5e-05,1.63102]
[1777662322967,33.41,78481.04,244.7,-0.02279,5e-05,1.62961]
[1777662328002,33.4,78480.85,244.7,-0.02277,5e-05,1.62806]
[1777662333038,33.39,78475.06,244.7,-0.02297,5e-05,1.63925]
[1777662338073,33.38,78475.65,244.7,-0.0229,5e-05,1.63513]
[1777662338554,33.38,78475.65,244.7,-0.0229,5e-05,1.63513]
[1777662338853,33.38,78475.65,244.7,-0.0229,5e-05,1.63513]
[1777662339080,33.37,78485.04,244.7,-0.02239,5e-05,1.60459]
[1777662340927,33.37,78488.63,244.7,-0.0222,5e-05,1.59281]
[1777662344905,33.37,78490.0,244.7,-0.02212,5e-05,1.58812]
[1777662347070,33.37,78493.0,244.7,-0.02195,5e-05,1.57819]
[1777662352171,33.35,78488.72,244.7,-0.02213,5e-05,1.589]
[1777662357207,33.34,78488.68,244.7,-0.0221,5e-05,1.58678]
[1777662362242,33.33,78494.72,244.7,-0.02175,5e-05,1.56556]
[1777662366270,33.32,78508.26,244.7,-0.02103,5e-05,1.52195]
[1777662366547,33.32,78508.26,244.7,-0.02103,5e-05,1.52195]
[1777662367359,33.32,78515.65,244.7,-0.02065,5e-05,1.49909]
[1777662373322,33.31,78525.82,244.7,-0.02013,5e-05,1.4668]
[1777662374329,33.31,78533.22,244.7,-0.01977,5e-05,1.44463]
[1777662379371,33.3,78533.28,244.7,-0.01975,5e-05,1.44339]
[1777662384399,33.3,78533.91,244.7,-0.0197,5e-05,1.44051]
[1777662389582,33.29,78534.26,244.7,-0.01967,5e-05,1.43868]
[1777662394481,33.29,78542.29,244.7,-0.01921,5e-05,1.40929]
[1777662399520,33.28,78538.0,244.7,-0.0194,5e-05,1.42091]
[1777662404560,33.28,78530.59,244.7,-0.01974,5e-05,1.44176]
[1777662409595,33.27,78523.78,244.7,-0.02005,5e-05,1.46087]
[1777662414631,33.26,78529.12,244.7,-0.01977,5e-05,1.44376]
[1777662419666,33.26,78529.35,244.7,-0.01974,5e-05,1.44208]
[1777662424701,33.25,78530.3,244.7,-0.01968,5e-05,1.43834]
[1777662430146,33.25,78530.0,244.7,-0.01968,5e-05,1.43847]
[1777662430152,33.25,78530.0,244.7,-0.01968,5e-05,1.43847]
[1777662430652,33.25,78530.13,244.7,-0.01967,5e-05,1.4379]
[1777662435778,33.24,78531.03,244.7,-0.0196,5e-05,1.43368]
[1777662441820,33.23,78528.54,244.7,-0.01969,5e-05,1.43911]
[1777662444840,33.22,78537.21,244.7,-0.01927,5e-05,1.41282]
[1777662449875,33.22,78536.93,244.7,-0.01926,5e-05,1.41229]
[1777662454910,33.21,78533.94,244.7,-0.01932,5e-05,1.41486]
[1777662460207,33.2,78532.13,244.7,-0.01938,5e-05,1.41903]
[1777662469008,33.19,78520.36,244.7,-0.0199,5e-05,1.45068]
[1777662474044,33.18,78520.24,244.7,-0.01988,5e-05,1.4494]
[1777662479079,33.17,78520.12,244.7,-0.01986,5e-05,1.44812]
[1777662484114,33.16,78515.51,244.7,-0.02005,5e-05,1.46021]
[1777662489149,33.15,78513.76,244.7,-0.02011,5e-05,1.4637]
[1777662498212,33.13,78516.66,244.7,-0.01992,5e-05,1.452]
[1777662503247,33.12,78516.56,244.7,-0.0199,5e-05,1.45064]
[1777662506268,33.12,78509.01,244.7,-0.02025,5e-05,1.47219]
[1777662511303,33.11,78507.81,244.7,-0.02021,5e-05,1.46901]
[1777662516338,33.1,78511.62,244.7,-0.02,5e-05,1.45577]
[1777662521373,33.09,78508.46,244.7,-0.02012,5e-05,1.46358]
[1777662526408,33.08,78505.94,244.7,-0.02022,5e-05,1.4694]
[1777662531444,33.07,78505.97,244.7,-0.02019,5e-05,1.46752]
[1777662536479,33.06,78505.84,244.7,-0.02017,5e-05,1.46615]
[1777662541514,33.05,78505.57,244.7,-0.02015,5e-05,1.46524]
[1777662549570,33.04,78505.15,244.7,-0.02013,5e-05,1.46374]
[1777662554605,33.03,78505.03,244.7,-0.02011,5e-05,1.4624]
[1777662559639,33.02,78507.41,244.7,-0.01996,5e-05,1.45359]
[1777662564675,33.01,78507.52,244.7,-0.01993,5e-05,1.45163]
[1777662570548,33.0,78507.41,244.7,-0.01992,5e-05,1.45068]
[1777662571081,33.0,78506.99,244.7,-0.01993,5e-05,1.45161]
[1777662576759,33.22,78506.36,244.7,-0.02056,5e-05,1.4895]
[1777662581794,33.4,78511.62,244.7,-0.02083,5e-05,1.50593]
[1777662583985,33.4,78506.45,244.7,-0.0211,5e-05,1.52245]
[1777662586832,33.4,78506.02,244.7,-0.02112,5e-05,1.52355]
[1777662591863,33.42,78503.57,244.7,-0.02129,5e-05,1.53418]
[1777662596899,33.44,78505.63,244.7,-0.02125,5e-05,1.53138]
[1777662601934,33.45,78506.49,244.7,-0.02126,5e-05,1.53229]
[1777662606315,33.47,78497.02,244.7,-0.02179,5e-05,1.56445]
[1777662607121,33.47,78483.72,244.7,-0.0225,5e-05,1.60702]
[1777662610019,33.48,78486.97,244.7,-0.02235,5e-05,1.59788]
[1777662610796,33.48,78487.14,244.7,-0.02235,5e-05,1.59794]
[1777662615679,33.49,78484.2,244.7,-0.02254,5e-05,1.609]
[1777662617056,33.49,78484.2,244.7,-0.02254,5e-05,1.609]
[1777662621861,33.5,78483.88,244.7,-0.02259,5e-05,1.61222]
[1777662625760,33.5,78484.02,244.7,-0.02257,5e-05,1.61103]
[1777662627109,33.49,78483.99,244.7,-0.02255,5e-05,1.60981]
[1777662633156,33.47,78484.37,244.7,-0.0224,5e-05,1.59998]
[1777662637604,33.46,78485.71,244.7,-0.0223,5e-05,1.59384]
[1777662637605,33.46,78485.71,244.7,-0.0223,5e-05,1.59384]
[1777662640418,33.45,78485.45,244.7,-0.02228,5e-05,1.59279]
[1777662642148,33.45,78485.56,244.7,-0.02227,5e-05,1.59182]
[1777662642618,33.45,78485.56,244.7,-0.02227,5e-05,1.59182]
[1777662643480,33.45,78510.77,244.7,-0.02098,5e-05,1.51411]
[1777662644340,33.45,78517.9,244.7,-0.02062,5e-05,1.49203]
[1777662644911,33.45,78517.9,244.7,-0.02062,5e-05,1.49203]
[1777662645013,33.45,78517.9,244.7,-0.02062,5e-05,1.49203]
[1777662647255,33.44,78507.75,244.7,-0.0211,5e-05,1.52151]
[1777662647645,33.44,78507.75,244.7,-0.0211,5e-05,1.52151]
[1777662649086,33.44,78505.42,244.7,-0.02121,5e-05,1.52815]
[1777662650633,33.44,78507.79,244.7,-0.02108,5e-05,1.52039]
[1777662651997,33.44,78507.34,244.7,-0.02111,5e-05,1.52197]
[1777662657450,33.45,78505.8,244.7,-0.02122,5e-05,1.52897]
[1777662663367,33.48,78507.85,244.7,-0.0212,5e-05,1.52743]
[1777662668402,33.5,78502.98,244.7,-0.0215,5e-05,1.54583]
[1777662670184,33.5,78505.33,244.7,-0.02139,5e-05,1.53923]
[1777662672222,33.5,78504.16,244.7,-0.02145,5e-05,1.54298]
[1777662672223,33.5,78504.16,244.7,-0.02145,5e-05,1.54298]
[1777662677465,33.48,78503.68,244.7,-0.02143,5e-05,1.54127]
[1777662681850,33.47,78503.17,244.7,-0.02142,5e-05,1.54074]
[1777662682956,33.47,78503.18,244.7,-0.02141,5e-05,1.54018]
[1777662684972,33.47,78503.21,244.7,-0.02141,5e-05,1.54024]
[1777662689653,33.48,78503.05,244.7,-0.02144,5e-05,1.54223]
[1777662690086,33.48,78502.93,244.7,-0.02146,5e-05,1.54327]
[1777662690366,33.48,78502.93,244.7,-0.02146,5e-05,1.54327]
[1777662693608,33.49,78503.83,244.7,-0.02136,5e-05,1.53624]
[1777662694715,33.49,78492.13,244.7,-0.02197,5e-05,1.57272]
[1777662700629,33.47,78489.59,244.7,-0.02204,5e-05,1.57714]
[1777662702281,33.46,78489.38,244.7,-0.02204,5e-05,1.57721]
[1777662704995,33.47,78491.58,244.7,-0.02194,5e-05,1.57096]
[1777662706076,33.47,78489.55,244.7,-0.02205,5e-05,1.57795]
[1777662710811,33.48,78488.13,244.7,-0.02216,5e-05,1.58425]
[1777662712229,33.48,78487.79,244.7,-0.02219,5e-05,1.58592]
[1777662715321,33.49,78479.79,244.7,-0.02263,5e-05,1.61244]
[1777662718809,33.5,78477.71,244.7,-0.02276,5e-05,1.62018]
[1777662721786,33.49,78477.85,244.7,-0.02275,5e-05,1.61946]
[1777662727818,33.51,78477.18,244.7,-0.02282,5e-05,1.62365]
[1777662730658,33.51,78477.33,244.7,-0.02282,5e-05,1.62371]
[1777662730857,33.51,78477.35,244.7,-0.02283,5e-05,1.62418]
[1777662737114,33.53,78481.22,244.7,-0.02267,5e-05,1.61499]
[1777662742925,33.55,78473.64,244.7,-0.02314,5e-05,1.64299]
[1777662744939,33.55,78463.5,244.7,-0.02372,6e-05,1.67702]
[1777662749974,33.57,78465.75,244.7,-0.02364,6e-05,1.67232]
[1777662755008,33.58,78467.99,244.7,-0.02348,6e-05,1.66196]
[1777662761477,33.59,78468.96,244.7,-0.02346,6e-05,1.66067]
[1777662766141,33.6,78471.59,244.7,-0.02336,5e-05,1.65491]
[1777662772128,33.62,78477.32,244.7,-0.02311,5e-05,1.63986]
[1777662774598,33.62,78475.57,244.7,-0.02321,5e-05,1.646]
[1777662778017,33.63,78469.83,244.7,-0.02355,6e-05,1.66649]
[1777662783207,33.65,78467.44,244.7,-0.02373,6e-05,1.677]
[1777662785945,33.65,78466.57,244.7,-0.0238,6e-05,1.68071]
[1777662792270,33.63,78466.31,244.7,-0.02375,6e-05,1.67802]
[1777662797631,33.62,78466.26,244.7,-0.02371,6e-05,1.67557]
[1777662803347,33.63,78465.86,244.7,-0.02376,6e-05,1.67887]
[1777662807240,33.63,78466.9,244.7,-0.02373,6e-05,1.67676]
[1777662807376,33.64,78479.25,244.7,-0.02306,5e-05,1.63711]
[1777662808245,33.64,78479.25,244.7,-0.02306,5e-05,1.63711]
[1777662808409,33.64,78479.25,244.7,-0.02306,5e-05,1.63711]
[1777662808759,33.64,78479.25,244.7,-0.02306,5e-05,1.63711]
[1777662808778,33.63,78487.27,244.7,-0.02262,5e-05,1.61088]
[1777662811404,33.64,78492.58,244.7,-0.0223,5e-05,1.59053]
[1777662818453,33.66,78492.91,244.7,-0.02234,5e-05,1.59347]
[1777662821453,33.67,78493.09,244.7,-0.02235,5e-05,1.59404]
[1777662826509,33.69,78492.58,244.7,-0.02244,5e-05,1.59904]
[1777662831544,33.7,78496.06,244.7,-0.0223,5e-05,1.59091]
[1777662836579,33.72,78494.22,244.7,-0.02244,5e-05,1.59952]
[1777662841613,33.73,78493.29,244.7,-0.02254,5e-05,1.60521]
[1777662846649,33.75,78493.25,244.7,-0.02259,5e-05,1.60805]
[1777662851684,33.76,78493.35,244.7,-0.02263,5e-05,1.61043]
[1777662856719,33.77,78493.73,244.7,-0.02265,5e-05,1.61191]
[1777662861754,33.79,78498.8,244.7,-0.02243,5e-05,1.59855]
[1777662862084,33.79,78498.8,244.7,-0.02243,5e-05,1.59855]
[1777662864360,33.79,78500.66,244.7,-0.02235,5e-05,1.59382]
[1777662865685,33.8,78496.55,244.7,-0.02257,5e-05,1.60733]
[1777662870817,33.81,78497.13,244.7,-0.0226,5e-05,1.6087]
[1777662875851,33.83,78498.9,244.7,-0.02248,5e-05,1.6006]
[1777662880887,33.84,78499.11,244.7,-0.02251,5e-05,1.60265]
[1777662884797,33.85,78499.26,244.7,-0.02252,5e-05,1.60326]
[1777662885430,33.85,78499.71,244.7,-0.02251,5e-05,1.60238]
[1777662887687,33.86,78499.71,244.7,-0.02253,5e-05,1.60346]
[1777662892971,33.88,78499.48,244.7,-0.0226,5e-05,1.60794]
[1777662897870,33.89,78499.54,244.7,-0.02262,5e-05,1.60934]
[1777662898332,33.89,78499.46,244.7,-0.02264,5e-05,1.61011]
[1777662898955,33.89,78499.66,244.7,-0.02264,5e-05,1.61053]
[1777662899032,33.89,78499.66,244.7,-0.02264,5e-05,1.61053]
[1777662899078,33.89,78499.66,244.7,-0.02264,5e-05,1.61053]
[1777662900842,33.9,78497.16,244.7,-0.02278,5e-05,1.61896]
[1777662900894,33.9,78497.16,244.7,-0.02278,5e-05,1.61896]
[1777662900030,33.9,78489.49,244.7,-0.0232,5e-05,1.6434]
[1777662905058,33.91,78491.15,244.7,-0.02315,5e-05,1.6405]
[1777662905992,33.91,78491.15,244.7,-0.02315,5e-05,1.6405]
[1777662908170,33.91,78491.2,244.7,-0.02316,5e-05,1.6413]
[1777662908228,33.91,78491.2,244.7,-0.02316,5e-05,1.6413]
[1777662912471,33.92,78491.33,244.7,-0.02317,5e-05,1.64183]
[1777662913910,33.92,78491.08,244.7,-0.0232,5e-05,1.64357]
[1777662914531,33.92,78491.6,244.7,-0.02316,5e-05,1.64141]
[1777662920163,33.91,78493.44,244.7,-0.02302,5e-05,1.63309]
[1777662923301,33.9,78494.85,244.7,-0.02293,5e-05,1.62765]
[1777662923795,33.9,78494.85,244.7,-0.02293,5e-05,1.62765]
[1777662930235,33.88,78492.71,244.7,-0.02298,5e-05,1.6307]
[1777662935527,33.87,78492.92,244.7,-0.02287,5e-05,1.62291]
[1777662935579,33.87,78492.92,244.7,-0.02287,5e-05,1.62291]
[1777662936425,33.87,78483.25,244.7,-0.02338,5e-05,1.6534]
[1777662936975,33.87,78483.25,244.7,-0.02338,5e-05,1.6534]
[1777662937639,33.87,78483.25,244.7,-0.02338,5e-05,1.6534]
[1777662937963,33.87,78480.47,244.7,-0.02354,5e-05,1.66283]
[1777662938093,33.87,78480.47,244.7,-0.02354,5e-05,1.66283]
[1777662938873,33.87,78480.47,244.7,-0.02354,5e-05,1.66283]
[1777662938873,33.87,78480.47,244.7,-0.02354,5e-05,1.66283]
[1777662940141,33.87,78476.91,244.7,-0.02374,6e-05,1.67417]
[1777662940888,33.87,78476.91,244.7,-0.02374,6e-05,1.67417]
[1777662948014,33.89,78479.25,244.7,-0.02366,6e-05,1.66986]
[1777662950024,33.89,78479.29,244.7,-0.02368,6e-05,1.67057]
[1777662955407,33.96,78479.44,244.7,-0.02389,6e-05,1.68347]
[1777662958161,34.0,78481.54,244.7,-0.02391,6e-05,1.68433]
[1777662959390,34.01,78481.79,244.7,-0.0239,6e-05,1.6839]
[1777662964472,34.07,78481.34,244.7,-0.02413,6e-05,1.69776]
[1777662969506,34.08,78481.44,244.7,-0.02416,6e-05,1.69924]
[1777662970667,34.08,78481.44,244.7,-0.02416,6e-05,1.69924]
[1777662972674,34.08,78481.44,244.7,-0.02415,6e-05,1.69898]
[1777662974840,34.08,78481.75,244.7,-0.02413,6e-05,1.69772]
[1777662976393,34.08,78481.38,244.7,-0.02417,6e-05,1.69965]
[1777662977043,34.1,78481.81,244.7,-0.0242,6e-05,1.70181]
[1777662977323,34.1,78481.81,244.7,-0.0242,6e-05,1.70181]
[1777662977667,34.1,78481.81,244.7,-0.0242,6e-05,1.70181]
[1777662978266,34.12,78482.63,244.7,-0.02422,6e-05,1.70266]
[1777662978948,34.12,78482.63,244.7,-0.02422,6e-05,1.70266]
[1777662987161,34.01,78481.42,244.7,-0.02392,6e-05,1.68493]
[1777662988547,34.0,78481.31,244.7,-0.02391,6e-05,1.6846]
[1777662990697,34.01,78481.31,244.7,-0.02392,6e-05,1.68538]
[1777662991265,34.01,78481.09,244.7,-0.02394,6e-05,1.68649]
[1777662991885,34.01,78481.09,244.7,-0.02394,6e-05,1.68649]
[1777662993275,34.01,78481.23,244.7,-0.02387,6e-05,1.68104]
[1777662993383,34.01,78481.23,244.7,-0.02387,6e-05,1.68104]
[1777662994453,34.01,78481.6,244.7,-0.02385,6e-05,1.67983]
[1777662995528,34.01,78481.6,244.7,-0.02385,6e-05,1.67983]
[1777662995943,34.01,78481.6,244.7,-0.02385,6e-05,1.67983]
[1777662996081,34.01,78481.56,244.7,-0.02385,6e-05,1.67996]
[1777662997708,34.01,78464.09,244.7,-0.02485,6e-05,1.73823]
[1777663000730,34.02,78453.18,244.7,-0.02549,6e-05,1.77576]
[1777663005765,34.02,78440.41,244.7,-0.02627,6e-05,1.82049]
[1777663006164,34.02,78440.41,244.7,-0.02627,6e-05,1.82049]
[1777663009434,34.03,78437.41,244.7,-0.02646,6e-05,1.83135]
[1777663010380,34.03,78437.86,244.7,-0.02643,6e-05,1.82994]
[1777663012397,34.03,78435.27,244.7,-0.02659,6e-05,1.83923]
[1777663014163,34.03,78435.27,244.7,-0.0266,6e-05,1.83951]
[1777663016178,34.03,78435.39,244.7,-0.02659,6e-05,1.83937]
[1777663018286,34.03,78435.1,244.7,-0.02662,6e-05,1.84066]
[1777663020441,34.03,78433.01,244.7,-0.02675,6e-05,1.8482]
[1777663025905,34.04,78432.66,244.7,-0.02678,6e-05,1.85009]
[1777663029414,34.04,78435.5,244.7,-0.02662,6e-05,1.84058]
[1777663031593,34.04,78435.61,244.7,-0.02661,6e-05,1.84047]
[1777663036257,34.04,78436.19,244.7,-0.02659,6e-05,1.83916]
[1777663038282,34.05,78436.06,244.7,-0.0266,6e-05,1.8399]
[1777663042077,34.05,78435.9,244.7,-0.02662,6e-05,1.84102]
[1777663044032,34.05,78419.41,244.7,-0.02764,6e-05,1.89924]
[1777663044099,34.05,78419.41,244.7,-0.02764,6e-05,1.89924]
[1777663050974,34.05,78417.37,244.7,-0.02777,6e-05,1.90664]
[1777663052983,34.05,78415.9,244.7,-0.02779,6e-05,1.90615]
[1777663052988,34.05,78415.9,244.7,-0.02779,6e-05,1.90615]
[1777663056948,34.05,78415.99,244.7,-0.02778,6e-05,1.90597]
[1777663059521,34.05,78416.34,244.7,-0.02776,6e-05,1.90483]
[1777663060553,34.05,78418.56,244.7,-0.02763,6e-05,1.89701]
[1777663060642,34.05,78426.25,244.7,-0.02715,6e-05,1.86989]
[1777663061550,34.05,78426.25,244.7,-0.02715,6e-05,1.86989]
[1777663066600,34.05,78421.5,244.7,-0.02745,6e-05,1.88703]
[1777663066896,34.05,78421.5,244.7,-0.02745,6e-05,1.88703]
[1777663068200,34.06,78429.95,244.7,-0.02693,6e-05,1.85752]
[1777663070042,34.06,78429.95,244.7,-0.02693,6e-05,1.85752]
[1777663075146,34.06,78432.55,244.7,-0.02679,6e-05,1.84924]
[1777663082628,34.06,78434.28,244.7,-0.0267,6e-05,1.8442]
[1777663084830,34.07,78430.05,244.7,-0.02696,6e-05,1.85923]
[1777663085903,34.07,78429.06,244.7,-0.02703,6e-05,1.86295]
[1777663086519,34.07,78429.4,244.7,-0.02701,6e-05,1.86187]
[1777663092071,34.07,78423.27,244.7,-0.02739,6e-05,1.88383]
[1777663092080,34.07,78423.27,244.7,-0.02739,6e-05,1.88383]
[1777663097926,34.07,78421.12,244.7,-0.02753,6e-05,1.89187]
[1777663097929,34.07,78421.12,244.7,-0.02753,6e-05,1.89187]
[1777663100078,34.07,78421.1,244.7,-0.02754,6e-05,1.89207]
[1777663099418,34.07,78411.68,244.7,-0.02813,6e-05,1.92566]
[1777663100427,34.07,78402.61,244.7,-0.02871,6e-05,1.95848]
[1777663103942,34.07,78392.9,244.7,-0.02934,7e-05,1.99381]
[1777663105672,34.07,78388.12,244.7,-0.02965,7e-05,2.01135]
[1777663110353,34.07,78390.82,244.7,-0.02946,7e-05,2.00073]
[1777663111509,34.06,78381.18,244.7,-0.03,7e-05,2.02921]
[1777663116544,34.05,78379.5,244.7,-0.03007,7e-05,2.03299]
[1777663121579,34.05,78381.52,244.7,-0.02992,7e-05,2.02462]
[1777663126614,34.04,78380.68,244.7,-0.02996,7e-05,2.027]
[1777663131650,34.04,78380.8,244.7,-0.02994,7e-05,2.0258]
[1777663136685,34.04,78380.7,244.7,-0.02993,7e-05,2.02543]
[1777663141754,34.03,78381.04,244.7,-0.0299,7e-05,2.02356]
[1777663142081,34.03,78372.92,244.7,-0.03044,7e-05,2.05384]
[1777663142940,34.02,78345.79,244.7,-0.03229,7e-05,2.15586]
[1777663148041,34.0,78344.42,244.7,-0.0323,7e-05,2.15635]
[1777663148771,33.97,78355.06,244.7,-0.03142,7e-05,2.1081]
[1777663150649,33.97,78357.76,244.7,-0.03123,7e-05,2.09745]
[1777663152756,33.95,78360.72,244.7,-0.03097,7e-05,2.08327]
[1777663152944,33.95,78360.72,244.7,-0.03097,7e-05,2.08327]
[1777663154994,33.95,78362.52,244.7,-0.03084,7e-05,2.07595]
[1777663160385,33.9,78367.89,244.7,-0.03029,7e-05,2.04527]
[1777663160389,33.9,78367.89,244.7,-0.03029,7e-05,2.04527]
[1777663160695,33.9,78367.89,244.7,-0.03029,7e-05,2.04527]
[1777663161862,33.9,78358.85,244.7,-0.0309,7e-05,2.07921]
[1777663162492,33.9,78358.85,244.7,-0.0309,7e-05,2.07921]
[1777663163099,33.9,78358.85,244.7,-0.0309,7e-05,2.07921]
[1777663170182,33.87,78361.57,244.7,-0.03062,7e-05,2.06325]
[1777663175961,33.85,78367.46,244.7,-0.03006,7e-05,2.03086]
[1777663178128,33.85,78367.81,244.7,-0.03003,7e-05,2.0294]
[1777663178287,33.85,78367.38,244.7,-0.03006,7e-05,2.03088]
[1777663178438,33.85,78367.38,244.7,-0.03006,7e-05,2.03088]
[1777663180460,33.85,78369.32,244.7,-0.02992,7e-05,2.02333]
[1777663184160,33.85,78369.46,244.7,-0.02991,7e-05,2.02242]
[1777663184199,33.85,78369.55,244.7,-0.0299,7e-05,2.02196]
[1777663186245,33.85,78369.66,244.7,-0.02989,7e-05,2.02129]
[1777663186574,33.85,78369.66,244.7,-0.02989,7e-05,2.02129]
[1777663188637,33.85,78370.38,244.7,-0.02983,7e-05,2.01835]
[1777663188674,33.85,78370.38,244.7,-0.02983,7e-05,2.01835]
[1777663190691,33.85,78369.99,244.7,-0.02985,7e-05,2.01956]
[1777663196097,33.84,78370.95,244.7,-0.02978,7e-05,2.01537]
[1777663196119,33.84,78370.95,244.7,-0.02978,7e-05,2.01537]
[1777663198176,33.84,78370.04,244.7,-0.02984,7e-05,2.01866]
[1777663201446,33.84,78370.34,244.7,-0.02981,7e-05,2.01693]
[1777663203800,33.84,78365.89,244.7,-0.0301,7e-05,2.03336]
[1777663210199,33.83,78364.68,244.7,-0.03017,7e-05,2.03695]
[1777663215234,33.82,78363.82,244.7,-0.03016,7e-05,2.03658]
[1777663220957,33.81,78365.6,244.7,-0.03003,7e-05,2.0293]
[1777663226311,33.81,78367.92,244.7,-0.02986,7e-05,2.0197]
[1777663231346,33.81,78367.99,244.7,-0.02976,7e-05,2.01283]
[1777663236381,33.8,78368.0,244.7,-0.02975,7e-05,2.01223]
[1777663241417,33.8,78368.0,244.7,-0.02974,7e-05,2.01169]
[1777663244536,33.8,78367.77,244.7,-0.02975,7e-05,2.01233]
[1777663244776,33.8,78367.77,244.7,-0.02975,7e-05,2.01233]
[1777663244877,33.8,78367.48,244.7,-0.02977,7e-05,2.0132]
[1777663249473,33.81,78359.14,244.7,-0.03037,7e-05,2.04659]
[1777663251467,33.81,78358.95,244.7,-0.03039,7e-05,2.04781]
[1777663251544,33.83,78361.09,244.7,-0.03033,7e-05,2.0445]
[1777663256521,33.83,78367.68,244.7,-0.02987,7e-05,2.01897]
[1777663261492,33.83,78371.45,244.7,-0.02961,7e-05,2.00443]
[1777663262133,33.83,78371.45,244.7,-0.02961,7e-05,2.00443]
[1777663263008,33.83,78374.66,244.7,-0.02939,7e-05,1.9924]
[1777663263105,33.83,78386.84,244.7,-0.02859,6e-05,1.94748]
[1777663263446,33.83,78386.84,244.7,-0.02859,6e-05,1.94748]
[1777663268606,33.83,78389.52,244.7,-0.02842,6e-05,1.93779]
[1777663273070,33.83,78391.32,244.7,-0.0283,6e-05,1.93128]
[1777663278677,33.83,78392.41,244.7,-0.02824,6e-05,1.92754]
[1777663279401,33.83,78392.41,244.7,-0.02824,6e-05,1.92754]
[1777663284719,33.83,78401.01,244.7,-0.0277,6e-05,1.89695]
[1777663285868,33.83,78401.01,244.7,-0.0277,6e-05,1.89695]
[1777663292016,33.83,78402.33,244.7,-0.02762,6e-05,1.89267]
[1777663292517,33.83,78402.03,244.7,-0.02756,6e-05,1.88803]
[1777663293271,33.83,78402.03,244.7,-0.02756,6e-05,1.88803]
[1777663292778,33.83,78395.1,244.7,-0.028,6e-05,1.91298]
[1777663293785,33.83,78386.26,244.7,-0.02857,6e-05,1.94509]
[1777663295000,33.83,78386.26,244.7,-0.02857,6e-05,1.94509]
[1777663299521,33.83,78387.63,244.7,-0.02848,6e-05,1.94007]
[1777663301665,33.83,78382.14,244.7,-0.02884,7e-05,1.96015]
[1777663302056,33.83,78382.14,244.7,-0.02884,7e-05,1.96015]
[1777663304081,33.83,78383.39,244.7,-0.02876,7e-05,1.95551]
[1777663309924,33.83,78383.04,244.7,-0.02878,7e-05,1.95666]
[1777663309932,33.83,78383.04,244.7,-0.02878,7e-05,1.95666]
[1777663315215,33.83,78384.77,244.7,-0.02866,7e-05,1.95026]
[1777663315269,33.83,78384.77,244.7,-0.02866,7e-05,1.95026]
[1777663317298,33.83,78386.93,244.7,-0.02852,6e-05,1.94235]
[1777663323682,33.83,78387.56,244.7,-0.02848,6e-05,1.94006]
[1777663323688,33.83,78387.56,244.7,-0.02848,6e-05,1.94006]
[1777663325710,33.83,78387.43,244.7,-0.02849,6e-05,1.94054]
[1777663330262,33.83,78387.67,244.7,-0.02848,6e-05,1.93969]
[1777663332051,33.83,78379.48,244.7,-0.02901,7e-05,1.96967]
[1777663334561,33.83,78380.37,244.7,-0.02895,7e-05,1.96632]
[1777663340108,33.83,78377.87,244.7,-0.02911,7e-05,1.97525]
[1777663345142,33.83,78370.02,244.7,-0.02962,7e-05,2.00396]
[1777663350178,33.83,78371.21,244.7,-0.02954,7e-05,1.99903]
[1777663356326,33.82,78370.59,244.7,-0.02949,7e-05,1.99508]
[1777663366290,33.82,78374.72,244.7,-0.0292,7e-05,1.97873]
[1777663371325,33.82,78378.67,244.7,-0.02893,7e-05,1.96394]
[1777663375856,33.82,78379.08,244.7,-0.0289,7e-05,1.96229]
[1777663377871,33.82,78378.0,244.7,-0.02897,7e-05,1.96619]
[1777663383409,33.82,78374.17,244.7,-0.02922,7e-05,1.98001]
[1777663389451,33.81,78374.83,244.7,-0.02917,7e-05,1.97721]
[1777663395374,33.81,78372.67,244.7,-0.02931,7e-05,1.98494]
[1777663394492,33.81,78380.56,244.7,-0.02879,7e-05,1.95577]
[1777663395498,33.81,78393.75,244.7,-0.02793,6e-05,1.90776]
[1777663400533,33.81,78397.68,244.7,-0.02769,6e-05,1.89392]
[1777663405567,33.82,78401.76,244.7,-0.02744,6e-05,1.87974]
[1777663408857,33.82,78402.79,244.7,-0.02738,6e-05,1.87627]
[1777663414916,33.82,78404.48,244.7,-0.0272,6e-05,1.86517]
[1777663420674,33.83,78407.4,244.7,-0.02704,6e-05,1.8559]
[1777663424611,33.83,78410.21,244.7,-0.02687,6e-05,1.8464]
[1777663426482,33.83,78404.84,244.7,-0.02721,6e-05,1.86563]
[1777663427096,33.83,78404.84,244.7,-0.02721,6e-05,1.86563]
[1777663427114,33.83,78404.84,244.7,-0.02721,6e-05,1.86563]
[1777663428486,33.83,78398.61,244.7,-0.02761,6e-05,1.88802]
[1777663429205,33.83,78398.61,244.7,-0.02761,6e-05,1.88802]
[1777663431691,33.83,78398.49,244.7,-0.02762,6e-05,1.88869]
[1777663437795,33.83,78398.04,244.7,-0.02766,6e-05,1.89083]
[1777663442831,33.84,78398.18,244.7,-0.02765,6e-05,1.89072]
[1777663443521,33.84,78398.18,244.7,-0.02765,6e-05,1.89072]
[1777663449880,33.84,78398.5,244.7,-0.02764,6e-05,1.89016]
[1777663453843,33.84,78398.56,244.7,-0.02765,6e-05,1.89021]
[1777663458944,33.84,78398.48,244.7,-0.02766,6e-05,1.89104]
[1777663463979,33.84,78400.16,244.7,-0.02756,6e-05,1.88553]
[1777663466964,33.85,78400.17,244.7,-0.02757,6e-05,1.8857]
[1777663469054,33.85,78399.15,244.7,-0.02763,6e-05,1.88954]
[1777663469811,33.85,78399.1,244.7,-0.02764,6e-05,1.88982]
[1777663472277,33.85,78399.1,244.7,-0.02764,6e-05,1.88991]
[1777663473718,33.85,78395.97,244.7,-0.02776,6e-05,1.89558]
[1777663476022,33.85,78396.89,244.7,-0.02771,6e-05,1.89245]
[1777663476095,33.85,78396.89,244.7,-0.02771,6e-05,1.89245]
[1777663478115,33.85,78397.17,244.7,-0.02769,6e-05,1.89154]
[1777663479823,33.85,78397.22,244.7,-0.02769,6e-05,1.89164]
[1777663482260,33.85,78402.29,244.7,-0.02738,6e-05,1.87378]
[1777663488147,33.86,78402.73,244.7,-0.02737,6e-05,1.87312]
[1777663492652,33.86,78402.51,244.7,-0.02739,6e-05,1.87441]
[1777663494708,33.86,78403.38,244.7,-0.02734,6e-05,1.87157]
[1777663495192,33.86,78403.38,244.7,-0.02734,6e-05,1.87157]
[1777663499687,33.86,78400.85,244.7,-0.02751,6e-05,1.88118]
[1777663501403,33.86,78400.65,244.7,-0.02752,6e-05,1.88201]
[1777663504301,33.87,78401.65,244.7,-0.02747,6e-05,1.87878]
[1777663509393,33.87,78401.07,244.7,-0.02751,6e-05,1.88143]
[1777663509400,33.87,78401.07,244.7,-0.02751,6e-05,1.88143]
[1777663513231,33.87,78401.93,244.7,-0.02747,6e-05,1.87883]
[1777663515964,33.87,78401.5,244.7,-0.0275,6e-05,1.8807]
[1777663516347,33.87,78411.68,244.7,-0.02687,6e-05,1.84482]
[1777663517088,33.87,78411.68,244.7,-0.02687,6e-05,1.84482]
[1777663517354,33.87,78425.6,244.7,-0.02602,6e-05,1.79658]
[1777663517614,33.87,78425.6,244.7,-0.02602,6e-05,1.79658]
[1777663518217,33.87,78425.6,244.7,-0.02602,6e-05,1.79658]
[1777663519136,33.88,78427.86,244.7,-0.02589,6e-05,1.78906]
[1777663523396,33.88,78439.47,244.7,-0.02523,6e-05,1.75096]
[1777663525276,33.88,78442.03,244.7,-0.02509,6e-05,1.74265]
[1777663525629,33.89,78446.52,244.7,-0.02483,6e-05,1.72792]
[1777663526949,33.89,78447.13,244.7,-0.0248,6e-05,1.72588]
[1777663532458,33.89,78449.42,244.7,-0.02459,6e-05,1.71274]
[1777663533607,33.89,78449.46,244.7,-0.02459,6e-05,1.71261]
[1777663534092,33.89,78449.46,244.7,-0.02459,6e-05,1.71261]
[1777663536320,33.88,78449.55,244.7,-0.02457,6e-05,1.71159]
[1777663537044,33.88,78449.3,244.7,-0.02459,6e-05,1.71242]
[1777663538024,33.88,78449.26,244.7,-0.02458,6e-05,1.71184]
[1777663539092,33.88,78449.34,244.7,-0.02457,6e-05,1.71158]
[1777663539909,33.88,78449.15,244.7,-0.02458,6e-05,1.71221]
[1777663542474,33.88,78443.84,244.7,-0.02488,6e-05,1.72921]
[1777663547564,33.86,78442.74,244.7,-0.02487,6e-05,1.72909]
[1777663548943,33.86,78442.74,244.7,-0.02487,6e-05,1.72909]
[1777663552640,33.84,78444.73,244.7,-0.02471,6e-05,1.71948]
[1777663555146,33.84,78444.88,244.7,-0.02469,6e-05,1.71825]
[1777663559387,33.83,78444.69,244.7,-0.02466,6e-05,1.71671]
[1777663561387,33.82,78447.1,244.7,-0.02451,6e-05,1.70797]
[1777663562904,33.82,78446.94,244.7,-0.02452,6e-05,1.7085]
[1777663565465,33.81,78445.86,244.7,-0.02456,6e-05,1.71068]
[1777663567332,33.81,78446.26,244.7,-0.02453,6e-05,1.70935]
[1777663569866,33.81,78445.97,244.7,-0.02453,6e-05,1.70889]
[1777663569952,33.81,78445.97,244.7,-0.02453,6e-05,1.70889]
[1777663572039,33.81,78444.81,244.7,-0.02459,6e-05,1.71275]
[1777663573949,33.81,78443.01,244.7,-0.0247,6e-05,1.71876]
[1777663579789,33.82,78444.27,244.7,-0.02466,6e-05,1.71642]
[1777663584823,33.83,78441.57,244.7,-0.02484,6e-05,1.72729]
[1777663589859,33.84,78442.12,244.7,-0.02485,6e-05,1.72757]
[1777663591295,33.84,78442.12,244.7,-0.02485,6e-05,1.72757]
[1777663596908,33.85,78443.39,244.7,-0.02474,6e-05,1.72033]
[1777663601943,33.86,78443.56,244.7,-0.02476,6e-05,1.72157]
[1777663606978,33.87,78446.32,244.7,-0.02464,6e-05,1.7142]
[1777663608502,33.87,78446.32,244.7,-0.02464,6e-05,1.7142]
[1777663612470,33.88,78446.29,244.7,-0.02466,6e-05,1.71579]
[1777663614504,33.88,78449.83,244.7,-0.02447,6e-05,1.70477]
[1777663614724,33.88,78449.77,244.7,-0.02448,6e-05,1.70535]
[1777663615674,33.88,78447.36,244.7,-0.02463,6e-05,1.71374]
[1777663617877,33.89,78441.88,244.7,-0.02496,6e-05,1.73275]
[1777663620523,33.89,78441.95,244.7,-0.02496,6e-05,1.7332]
[1777663622263,33.9,78441.65,244.7,-0.02499,6e-05,1.73487]
[1777663624125,33.9,78441.38,244.7,-0.02502,6e-05,1.73644]
[1777663626147,33.9,78439.29,244.7,-0.02515,6e-05,1.74414]
[1777663632153,33.91,78430.0,244.7,-0.02574,6e-05,1.77787]
[1777663633494,33.91,78430.0,244.7,-0.02574,6e-05,1.77787]
[1777663635506,33.92,78425.47,244.7,-0.02602,6e-05,1.79389]
[1777663635878,33.92,78425.51,244.7,-0.02602,6e-05,1.79399]
[1777663638594,33.92,78424.49,244.7,-0.02609,6e-05,1.79796]
[1777663648265,33.93,78427.27,244.7,-0.02597,6e-05,1.79099]
[1777663652619,33.93,78427.19,244.7,-0.02598,6e-05,1.79174]
[1777663657367,33.94,78426.18,244.7,-0.02599,6e-05,1.79099]
[1777663661207,33.95,78426.27,244.7,-0.026,6e-05,1.79162]
[1777663663250,33.95,78426.36,244.7,-0.026,6e-05,1.79178]
[1777663663262,33.95,78426.36,244.7,-0.026,6e-05,1.79178]
[1777663665280,33.95,78426.44,244.7,-0.026,6e-05,1.79174]
[1777663666068,33.95,78426.43,244.7,-0.02601,6e-05,1.79225]
[1777663667769,33.95,78426.4,244.7,-0.02602,6e-05,1.79282]
[1777663668121,33.95,78426.4,244.7,-0.02602,6e-05,1.79282]
[1777663668920,33.96,78426.14,244.7,-0.02604,6e-05,1.79394]
[1777663669784,33.96,78426.23,244.7,-0.02604,6e-05,1.79387]
[1777663670125,33.96,78426.23,244.7,-0.02604,6e-05,1.79387]
[1777663670948,33.96,78426.88,244.7,-0.026,6e-05,1.79186]
[1777663672207,33.96,78426.75,244.7,-0.02602,6e-05,1.79254]
[1777663672786,33.96,78426.73,244.7,-0.02602,6e-05,1.79285]
[1777663674795,33.96,78426.71,244.7,-0.02603,6e-05,1.79338]
[1777663678513,33.97,78425.43,244.7,-0.02612,6e-05,1.79846]
[1777663682004,33.97,78424.74,244.7,-0.02618,6e-05,1.80173]
[1777663687538,33.98,78426.38,244.7,-0.0261,6e-05,1.79739]
[1777663691952,33.98,78424.97,244.7,-0.0262,6e-05,1.80313]
[1777663693965,33.98,78426.11,244.7,-0.02614,6e-05,1.79963]
[1777663696286,33.99,78426.1,244.7,-0.02614,6e-05,1.79988]
[1777663698297,33.99,78425.62,244.7,-0.02618,6e-05,1.80219]
[1777663703650,34.0,78423.14,244.7,-0.02636,6e-05,1.81203]
[1777663706076,34.0,78423.58,244.7,-0.02634,6e-05,1.8109]
[1777663706168,34.0,78423.58,244.7,-0.02634,6e-05,1.8109]
[1777663706458,34.0,78423.58,244.7,-0.02634,6e-05,1.8109]
[1777663707677,34.0,78407.23,244.7,-0.02735,6e-05,1.86842]
[1777663708510,34.0,78407.23,244.7,-0.02735,6e-05,1.86842]
[1777663708700,34.0,78407.23,244.7,-0.02735,6e-05,1.86842]
[1777663713720,34.0,78402.65,244.7,-0.02756,6e-05,1.87934]
[1777663719023,34.0,78402.42,244.7,-0.02758,6e-05,1.8805]
[1777663719032,34.0,78402.42,244.7,-0.02758,6e-05,1.8805]
[1777663724796,34.01,78403.63,244.7,-0.02752,6e-05,1.87686]
[1777663729832,34.01,78403.73,244.7,-0.02752,6e-05,1.87696]
[1777663733016,34.01,78403.68,244.7,-0.02753,6e-05,1.87732]
[1777663735874,34.01,78410.59,244.7,-0.0271,6e-05,1.85327]
[1777663740909,34.01,78413.39,244.7,-0.02694,6e-05,1.8441]
[1777663744426,34.02,78413.55,244.7,-0.02694,6e-05,1.84383]
[1777663744937,34.02,78424.88,244.7,-0.02625,6e-05,1.80475]
[1777663749973,34.02,78424.6,244.7,-0.02628,6e-05,1.80676]
[1777663751046,34.02,78424.6,244.7,-0.02628,6e-05,1.80676]
[1777663751805,34.02,78426.18,244.7,-0.0262,6e-05,1.80174]
[1777663752392,34.02,78426.18,244.7,-0.0262,6e-05,1.80174]
[1777663754716,34.03,78426.05,244.7,-0.02621,6e-05,1.8024]
[1777663755368,34.03,78426.05,244.7,-0.02621,6e-05,1.8024]
[1777663755646,34.03,78426.05,244.7,-0.02621,6e-05,1.8024]
[1777663761051,34.02,78420.19,244.7,-0.02654,6e-05,1.82123]
[1777663766086,34.02,78422.48,244.7,-0.02642,6e-05,1.81436]
[1777663771329,34.03,78422.68,244.7,-0.02642,6e-05,1.81442]
[1777663777163,34.03,78422.57,244.7,-0.02637,6e-05,1.81044]
[1777663780844,34.04,78417.03,244.7,-0.02672,6e-05,1.83021]
[1777663784100,34.04,78417.47,244.7,-0.0267,6e-05,1.82916]
[1777663789246,34.04,78420.18,244.7,-0.02655,6e-05,1.82074]
[1777663793437,34.05,78420.07,244.7,-0.02657,6e-05,1.82165]
[1777663793809,34.05,78419.2,244.7,-0.02662,6e-05,1.82485]
[1777663795473,34.05,78419.16,244.7,-0.02663,6e-05,1.82516]
[1777663795834,34.05,78419.01,244.7,-0.02664,6e-05,1.82585]
[1777663801331,34.05,78410.59,244.7,-0.02718,6e-05,1.85624]
[1777663804627,34.06,78411.63,244.7,-0.02712,6e-05,1.85282]
[1777663810394,34.06,78411.52,244.7,-0.02714,6e-05,1.85407]
[1777663815432,34.06,78414.25,244.7,-0.02698,6e-05,1.84513]
[1777663821692,34.07,78414.14,244.7,-0.027,6e-05,1.84608]
[1777663821981,34.07,78414.14,244.7,-0.027,6e-05,1.84635]
[1777663827311,34.07,78415.03,244.7,-0.02696,6e-05,1.84394]
[1777663832553,34.08,78412.97,244.7,-0.02702,6e-05,1.84618]
[1777663837587,34.08,78412.89,244.7,-0.02704,6e-05,1.84715]
[1777663842623,34.08,78412.48,244.7,-0.02707,6e-05,1.84927]
[1777663844665,34.08,78413.0,244.7,-0.02704,6e-05,1.84758]
[1777663845890,34.08,78404.98,244.7,-0.02755,6e-05,1.8761]
[1777663846544,34.08,78404.98,244.7,-0.02755,6e-05,1.8761]
[1777663846550,34.08,78404.98,244.7,-0.02755,6e-05,1.8761]
[1777663846654,34.08,78379.1,244.7,-0.02922,7e-05,1.96954]
[1777663848375,34.08,78376.98,244.7,-0.02936,7e-05,1.97726]
[1777663848390,34.08,78376.98,244.7,-0.02936,7e-05,1.97726]
[1777663851690,34.08,78385.95,244.7,-0.02876,7e-05,1.94418]
[1777663856726,34.08,78388.4,244.7,-0.0286,6e-05,1.93522]
[1777663861761,34.08,78389.17,244.7,-0.02855,6e-05,1.93238]
[1777663864782,34.08,78395.78,244.7,-0.02813,6e-05,1.90856]
[1777663866647,34.08,78395.64,244.7,-0.02814,6e-05,1.90909]
[1777663871831,34.08,78395.94,244.7,-0.02812,6e-05,1.90821]
[1777663876874,34.08,78399.56,244.7,-0.02789,6e-05,1.89543]
[1777663881333,34.09,78401.85,244.7,-0.02775,6e-05,1.88744]
[1777663881365,34.09,78410.43,244.7,-0.02722,6e-05,1.85727]
[1777663883902,34.09,78413.81,244.7,-0.02701,6e-05,1.84556]
[1777663884930,34.09,78407.12,244.7,-0.02743,6e-05,1.86936]
[1777663886198,34.09,78407.12,244.7,-0.02743,6e-05,1.86936]
[1777663887273,34.09,78401.26,244.7,-0.0278,6e-05,1.89031]
[1777663887352,34.09,78390.52,244.7,-0.02849,6e-05,1.92885]
[1777663888854,34.09,78372.1,244.7,-0.0297,7e-05,1.99615]
[1777663888958,34.09,78364.15,244.7,-0.03023,7e-05,2.02577]
[1777663890081,34.09,78364.15,244.7,-0.03023,7e-05,2.02577]
[1777663890182,34.09,78355.76,244.7,-0.0308,7e-05,2.0572]
[1777663895487,34.08,78351.86,244.7,-0.03097,7e-05,2.0649]
[1777663900636,34.08,78343.46,244.7,-0.03153,7e-05,2.0956]
[1777663905078,34.07,78352.81,244.7,-0.03085,7e-05,2.05841]
[1777663906085,34.07,78360.26,244.7,-0.03034,7e-05,2.03]
[1777663911120,34.06,78362.63,244.7,-0.03016,7e-05,2.02028]
[1777663916157,34.06,78359.5,244.7,-0.03036,7e-05,2.03123]
[1777663918208,34.06,78357.09,244.7,-0.03052,7e-05,2.04013]
[1777663924712,34.05,78357.52,244.7,-0.03047,7e-05,2.03748]
[1777663930254,34.05,78357.85,244.7,-0.03042,7e-05,2.03491]
[1777663935290,34.04,78360.63,244.7,-0.03022,7e-05,2.02369]
[1777663940324,34.04,78356.07,244.7,-0.03052,7e-05,2.04004]
[1777663945359,34.04,78360.18,244.7,-0.03022,7e-05,2.02381]
[1777663950394,34.03,78360.49,244.7,-0.03019,7e-05,2.02193]
[1777663955429,34.03,78361.49,244.7,-0.03002,7e-05,2.01141]
[1777663958451,34.03,78354.19,244.7,-0.03051,7e-05,2.03839]
[1777663963018,34.02,78353.87,244.7,-0.03052,7e-05,2.03893]
[1777663963486,34.03,78354.61,244.7,-0.03048,7e-05,2.03657]
[1777663965682,34.03,78355.76,244.7,-0.03041,7e-05,2.03267]
[1777663965783,34.03,78355.91,244.7,-0.03041,7e-05,2.03254]
[1777663967563,34.03,78353.4,244.7,-0.03058,7e-05,2.04185]
[1777663967664,34.03,78356.35,244.7,-0.03037,7e-05,2.03055]
[1777663968079,34.03,78356.35,244.7,-0.03037,7e-05,2.03055]
[1777663968521,34.03,78356.17,244.7,-0.03038,7e-05,2.03107]
[1777663973556,34.03,78360.24,244.7,-0.03009,7e-05,2.01508]
[1777663975748,34.02,78358.68,244.7,-0.03019,7e-05,2.02079]
[1777663975778,34.02,78359.97,244.7,-0.0301,7e-05,2.01582]
[1777663976390,34.02,78359.97,244.7,-0.0301,7e-05,2.01582]
[1777663976577,34.03,78360.22,244.7,-0.0301,7e-05,2.01535]
[1777663981615,34.02,78360.17,244.7,-0.03009,7e-05,2.01488]
[1777663984635,34.02,78368.69,244.7,-0.02951,7e-05,1.9828]
[1777663989671,34.02,78373.56,244.7,-0.02918,7e-05,1.96452]
[1777663994706,34.02,78368.24,244.7,-0.02953,7e-05,1.98387]
[1777663999741,34.02,78365.55,244.7,-0.0297,7e-05,1.99339]
[1777664002826,34.01,78367.18,244.7,-0.02959,7e-05,1.98714]
[1777664002926,34.01,78356.99,244.7,-0.03027,7e-05,2.02508]
[1777664003774,34.01,78341.77,244.7,-0.03132,7e-05,2.08268]
[1777664004960,34.01,78341.77,244.7,-0.03132,7e-05,2.08268]
[1777664004781,34.01,78324.56,244.7,-0.03255,7e-05,2.14914]
[1777664005409,34.01,78324.56,244.7,-0.03255,7e-05,2.14914]
[1777664005788,34.01,78323.7,244.7,-0.0326,7e-05,2.15215]
[1777664006046,34.01,78323.7,244.7,-0.0326,7e-05,2.15215]
[1777664006795,34.01,78324.05,244.7,-0.03257,7e-05,2.15041]
[1777664008519,34.01,78324.15,244.7,-0.03256,7e-05,2.14965]
[1777664008676,34.01,78324.15,244.7,-0.03256,7e-05,2.14965]
[1777664008809,34.01,78322.99,244.7,-0.03263,7e-05,2.15384]
[1777664009064,34.01,78322.99,244.7,-0.03263,7e-05,2.15384]
[1777664010894,34.01,78321.89,244.7,-0.03272,7e-05,2.1584]
[1777664010935,34.01,78324.12,244.7,-0.03256,7e-05,2.14988]
[1777664011132,34.01,78324.12,244.7,-0.03256,7e-05,2.14988]
[1777664013781,34.0,78320.37,244.7,-0.03273,7e-05,2.15755]
[1777664014026,34.0,78325.31,244.7,-0.03236,7e-05,2.1378]
[1777664015265,34.0,78326.17,244.7,-0.03231,7e-05,2.1347]
[1777664017963,34.01,78329.22,244.7,-0.0321,7e-05,2.12336]
[1777664018021,34.01,78331.2,244.7,-0.03196,7e-05,2.11595]
[1777664020834,34.0,78335.99,244.7,-0.03161,7e-05,2.09683]
[1777664020892,34.0,78335.84,244.7,-0.03161,7e-05,2.09713]
[1777664022708,34.01,78335.82,244.7,-0.03162,7e-05,2.09754]
[1777664022907,34.01,78336.25,244.7,-0.0316,7e-05,2.09621]
[1777664026939,34.0,78345.42,244.7,-0.03093,7e-05,2.06001]
[1777664031974,34.0,78345.42,244.7,-0.03092,7e-05,2.05899]
[1777664037009,33.99,78345.96,244.7,-0.03086,7e-05,2.05592]
[1777664042044,33.99,78345.09,244.7,-0.0309,7e-05,2.05824]
[1777664047080,33.98,78344.25,244.7,-0.03094,7e-05,2.06043]
[1777664052114,33.98,78347.76,244.7,-0.03068,7e-05,2.04612]
[1777664058065,33.97,78349.72,244.7,-0.03053,7e-05,2.03799]
[1777664058155,33.97,78349.38,244.7,-0.03055,7e-05,2.03896]
[1777664063024,33.98,78346.82,244.7,-0.03075,7e-05,2.04997]
[1777664070240,34.0,78352.0,244.7,-0.03047,7e-05,2.03432]
[1777664074188,34.0,78351.98,244.7,-0.03041,7e-05,2.02961]
[1777664074191,34.0,78351.98,244.7,-0.03041,7e-05,2.02961]
[1777664074268,34.01,78344.12,244.7,-0.03096,7e-05,2.05984]
[1777664079303,34.0,78341.65,244.7,-0.03111,7e-05,2.06823]
[1777664080341,34.0,78341.65,244.7,-0.03111,7e-05,2.06823]
[1777664080344,34.0,78341.65,244.7,-0.03111,7e-05,2.06823]
[1777664081043,34.0,78341.65,244.7,-0.03111,7e-05,2.06823]
[1777664081428,34.0,78342.32,244.7,-0.03106,7e-05,2.06523]
[1777664084660,34.0,78345.43,244.7,-0.03083,7e-05,2.05297]
[1777664084759,34.0,78345.53,244.7,-0.03082,7e-05,2.05219]
[1777664085633,34.0,78345.53,244.7,-0.03082,7e-05,2.05219]
[1777664086077,34.0,78345.53,244.7,-0.03082,7e-05,2.05219]
[1777664085642,34.0,78345.61,244.7,-0.03082,7e-05,2.0523]
[1777664086724,34.0,78345.61,244.7,-0.03082,7e-05,2.0523]
[1777664089412,34.0,78348.92,244.7,-0.03059,7e-05,2.03997]
[1777664089513,34.0,78349.25,244.7,-0.03057,7e-05,2.03838]
[1777664090101,34.0,78349.25,244.7,-0.03057,7e-05,2.03838]
[1777664090198,34.0,78349.25,244.7,-0.03057,7e-05,2.03838]
[1777664090380,34.0,78349.57,244.7,-0.03054,7e-05,2.03717]
[1777664095418,33.99,78348.25,244.7,-0.03062,7e-05,2.04117]
[1777664099088,33.99,78343.58,244.7,-0.03093,7e-05,2.05853]
[1777664099100,33.99,78343.34,244.7,-0.03095,7e-05,2.05924]
[1777664104481,34.0,78343.87,244.7,-0.03095,7e-05,2.05965]
[1777664105976,34.0,78343.87,244.7,-0.03095,7e-05,2.05965]
[1777664106038,34.0,78344.02,244.7,-0.03095,7e-05,2.05949]
[1777664111530,34.0,78344.18,244.7,-0.03092,7e-05,2.05768]
[1777664116617,33.99,78343.18,244.7,-0.03097,7e-05,2.0607]
[1777664117640,33.99,78343.25,244.7,-0.03096,7e-05,2.06024]
[1777664117740,33.99,78343.18,244.7,-0.03097,7e-05,2.06031]
[1777664121412,34.0,78343.14,244.7,-0.03099,7e-05,2.06168]
[1777664123122,34.0,78343.45,244.7,-0.03098,7e-05,2.06091]
[1777664123719,34.0,78343.21,244.7,-0.031,7e-05,2.06224]
[1777664125088,34.0,78342.91,244.7,-0.03102,7e-05,2.06318]
[1777664125628,34.0,78343.53,244.7,-0.03098,7e-05,2.06103]
[1777664128933,34.0,78343.11,244.7,-0.031,7e-05,2.06224]
[1777664129034,34.0,78343.36,244.7,-0.03098,7e-05,2.06109]
[1777664131245,34.0,78344.89,244.7,-0.03089,7e-05,2.05609]
[1777664131670,34.0,78345.49,244.7,-0.03076,7e-05,2.04747]
[1777664132995,34.0,78345.49,244.7,-0.03076,7e-05,2.04747]
[1777664133521,34.0,78346.0,244.7,-0.03072,7e-05,2.04536]
[1777664138719,34.0,78352.2,244.7,-0.03027,7e-05,2.02102]
[1777664139194,34.0,78352.2,244.7,-0.03027,7e-05,2.02102]
[1777664144761,33.99,78352.17,244.7,-0.03026,7e-05,2.02039]
[1777664148381,33.99,78353.25,244.7,-0.03018,7e-05,2.01596]
[1777664148396,33.99,78353.25,244.7,-0.03018,7e-05,2.01596]
[1777664148776,33.99,78353.25,244.7,-0.03018,7e-05,2.01596]
[1777664148788,33.99,78353.25,244.7,-0.03018,7e-05,2.01596]
[1777664151810,33.99,78339.39,244.7,-0.03113,7e-05,2.06786]
[1777664156812,33.98,78339.11,244.7,-0.03113,7e-05,2.06808]
[1777664156847,33.98,78339.19,244.7,-0.03113,7e-05,2.06756]
[1777664157783,33.98,78339.19,244.7,-0.03113,7e-05,2.06756]
[1777664161882,33.99,78345.99,244.7,-0.03069,7e-05,2.04363]
[1777664162197,33.99,78345.99,244.7,-0.03069,7e-05,2.04363]
[1777664162198,33.99,78345.99,244.7,-0.03069,7e-05,2.04363]
[1777664165839,34.0,78347.14,244.7,-0.03063,7e-05,2.04059]
[1777664165909,34.0,78347.04,244.7,-0.03065,7e-05,2.0414]
[1777664170129,34.0,78347.19,244.7,-0.03063,7e-05,2.04033]
[1777664180010,33.99,78349.76,244.7,-0.03042,7e-05,2.02886]
[1777664185045,33.99,78351.03,244.7,-0.03032,7e-05,2.02334]
[1777664187013,33.99,78350.26,244.7,-0.03037,7e-05,2.0261]
[1777664187059,33.99,78350.02,244.7,-0.03038,7e-05,2.02686]
[1777664188724,33.99,78349.98,244.7,-0.03039,7e-05,2.02748]
[1777664192912,34.0,78350.44,244.7,-0.03031,7e-05,2.02147]
[1777664192983,34.0,78350.44,244.7,-0.03031,7e-05,2.02147]
[1777664193101,34.0,78337.34,244.7,-0.03123,7e-05,2.07165]
[1777664194026,34.0,78337.34,244.7,-0.03123,7e-05,2.07165]
[1777664194108,34.0,78317.99,244.7,-0.03262,7e-05,2.14707]
[1777664197023,34.0,78317.8,244.7,-0.03264,7e-05,2.14833]
[1777664198250,34.01,78316.56,244.7,-0.03274,7e-05,2.15372]
[1777664199078,34.01,78316.56,244.7,-0.03274,7e-05,2.15372]
[1777664199143,34.0,78314.52,244.7,-0.03288,7e-05,2.16139]
[1777664200725,34.0,78314.63,244.7,-0.03287,7e-05,2.16058]
[1777664201138,34.0,78314.63,244.7,-0.03287,7e-05,2.16058]
[1777664201157,34.0,78314.82,244.7,-0.03285,7e-05,2.15945]
[1777664202185,34.0,78314.82,244.7,-0.03285,7e-05,2.15945]
[1777664203188,34.0,78315.15,244.7,-0.03283,7e-05,2.15838]
[1777664205625,34.0,78314.59,244.7,-0.03288,7e-05,2.16128]
[1777664205866,34.0,78314.59,244.7,-0.03288,7e-05,2.16128]
[1777664206192,34.01,78329.38,244.7,-0.03182,7e-05,2.10373]
[1777664207199,34.0,78337.86,244.7,-0.03121,7e-05,2.07082]
[1777664208186,34.0,78337.86,244.7,-0.03121,7e-05,2.07082]
[1777664208206,34.0,78337.66,244.7,-0.03122,7e-05,2.07135]
[1777664209292,34.0,78338.44,244.7,-0.03117,7e-05,2.06875]
[1777664209640,34.0,78338.44,244.7,-0.03117,7e-05,2.06875]
[1777664210220,34.01,78330.35,244.7,-0.03175,7e-05,2.10023]
[1777664211907,34.01,78325.46,244.7,-0.03211,7e-05,2.11952]
[1777664212234,34.01,78317.54,244.7,-0.03269,7e-05,2.15079]
[1777664212441,34.01,78317.54,244.7,-0.03269,7e-05,2.15079]
[1777664213684,34.01,78310.68,244.7,-0.0332,7e-05,2.17831]
[1777664215614,34.01,78309.15,244.7,-0.03331,7e-05,2.18439]
[1777664219375,34.02,78315.58,244.7,-0.03285,7e-05,2.15973]
[1777664219430,34.02,78317.09,244.7,-0.03275,7e-05,2.15402]
[1777664223926,34.01,78320.2,244.7,-0.03251,7e-05,2.14135]
[1777664223927,34.01,78320.2,244.7,-0.03251,7e-05,2.14135]
[1777664223993,34.01,78320.38,244.7,-0.03248,7e-05,2.13994]
[1777664225224,34.01,78320.38,244.7,-0.03248,7e-05,2.13994]
[1777664225847,34.01,78319.43,244.7,-0.03255,7e-05,2.14366]
[1777664231245,34.01,78324.69,244.7,-0.03219,7e-05,2.12388]
[1777664231433,34.02,78323.8,244.7,-0.03226,7e-05,2.12763]
[1777664231492,34.02,78325.13,244.7,-0.03217,7e-05,2.12273]
[1777664237409,34.01,78318.65,244.7,-0.03261,7e-05,2.14667]
[1777664242444,34.0,78319.64,244.7,-0.0325,7e-05,2.14098]
[1777664247479,33.99,78319.66,244.7,-0.03247,7e-05,2.1391]
[1777664252514,33.99,78319.09,244.7,-0.03239,7e-05,2.13324]
[1777664257549,33.98,78318.87,244.7,-0.03237,7e-05,2.13236]
[1777664260157,33.98,78318.91,244.7,-0.03236,7e-05,2.13186]
[1777664260205,33.97,78321.62,244.7,-0.03215,7e-05,2.12059]
[1777664260881,33.97,78321.62,244.7,-0.03215,7e-05,2.12059]
[1777664260982,33.97,78323.22,244.7,-0.03204,7e-05,2.11464]
[1777664267619,33.96,78326.69,244.7,-0.03176,7e-05,2.09905]
[1777664272657,33.96,78326.5,244.7,-0.03174,7e-05,2.09834]
[1777664273920,33.96,78326.5,244.7,-0.03174,7e-05,2.09834]
[1777664273957,33.96,78326.73,244.7,-0.03172,7e-05,2.09716]
[1777664274600,33.96,78326.73,244.7,-0.03172,7e-05,2.09716]
[1777664274671,33.96,78326.67,244.7,-0.03173,7e-05,2.09771]
[1777664279707,33.95,78325.07,244.7,-0.03182,7e-05,2.10246]
[1777664282768,33.95,78323.86,244.7,-0.0319,7e-05,2.10652]
[1777664282842,33.95,78323.92,244.7,-0.03189,7e-05,2.10598]
[1777664287698,33.95,78323.71,244.7,-0.03192,7e-05,2.108]
[1777664287762,33.95,78323.67,244.7,-0.03193,7e-05,2.10846]
[1777664290038,33.95,78323.71,244.7,-0.03192,7e-05,2.10799]
[1777664290138,33.95,78323.8,244.7,-0.03191,7e-05,2.10733]
[1777664295818,33.96,78321.61,244.7,-0.0321,7e-05,2.11756]
[1777664300853,33.96,78321.61,244.7,-0.03212,7e-05,2.11896]
[1777664305888,33.97,78321.88,244.7,-0.03213,7e-05,2.1193]
[1777664310262,33.97,78321.77,244.7,-0.03215,7e-05,2.12055]
[1777664310290,33.98,78324.3,244.7,-0.03198,7e-05,2.11098]
[1777664312223,33.97,78324.27,244.7,-0.03197,7e-05,2.11078]
[1777664312324,33.97,78324.15,244.7,-0.03189,7e-05,2.10466]
[1777664313033,33.97,78324.15,244.7,-0.03189,7e-05,2.10466]
[1777664313135,33.97,78323.94,244.7,-0.03191,7e-05,2.10577]
[1777664313858,33.97,78323.94,244.7,-0.03191,7e-05,2.10577]
[1777664313944,33.97,78324.01,244.7,-0.0319,7e-05,2.10519]
[1777664316268,33.97,78324.03,244.7,-0.0319,7e-05,2.10541]
[1777664316964,33.97,78323.93,244.7,-0.03191,7e-05,2.10579]
[1777664320932,33.97,78326.34,244.7,-0.03172,7e-05,2.09554]
[1777664321033,33.97,78326.34,244.7,-0.03171,7e-05,2.09524]
[1777664325142,33.97,78326.23,244.7,-0.03174,7e-05,2.0966]
[1777664325683,33.97,78327.21,244.7,-0.03167,7e-05,2.09312]
[1777664326014,33.97,78327.21,244.7,-0.03167,7e-05,2.09312]
[1777664326031,33.98,78339.65,244.7,-0.0308,7e-05,2.04577]
[1777664328046,33.98,78339.27,244.7,-0.03083,7e-05,2.04701]
[1777664334087,33.97,78336.99,244.7,-0.03096,7e-05,2.05415]
[1777664335255,33.97,78336.99,244.7,-0.03096,7e-05,2.05415]
[1777664337633,33.96,78339.61,244.7,-0.03076,7e-05,2.04355]
[1777664337730,33.96,78339.61,244.7,-0.03076,7e-05,2.04335]
[1777664343150,33.97,78341.02,244.7,-0.0307,7e-05,2.04003]
[1777664345626,33.98,78343.26,244.7,-0.03056,7e-05,2.03236]
[1777664345632,33.98,78343.26,244.7,-0.03056,7e-05,2.03236]
[1777664346171,33.98,78349.97,244.7,-0.03011,7e-05,2.00751]
[1777664346614,33.98,78349.97,244.7,-0.03011,7e-05,2.00751]
[1777664352213,33.98,78356.0,244.7,-0.02969,7e-05,1.98457]
[1777664357250,33.97,78352.21,244.7,-0.02994,7e-05,1.9982]
[1777664358460,33.97,78349.18,244.7,-0.03014,7e-05,2.00942]
[1777664364300,33.97,78348.89,244.7,-0.03014,7e-05,2.00966]
[1777664369336,33.97,78348.91,244.7,-0.03013,7e-05,2.00889]
[1777664374371,33.96,78344.14,244.7,-0.03036,7e-05,2.02002]
[1777664379406,33.96,78336.37,244.7,-0.03088,7e-05,2.04867]
[1777664382818,33.96,78333.63,244.7,-0.03107,7e-05,2.0587]
[1777664382836,33.96,78335.51,244.7,-0.03093,7e-05,2.05109]
[1777664385085,33.96,78335.86,244.7,-0.0309,7e-05,2.04976]
[1777664385183,33.96,78335.86,244.7,-0.03092,7e-05,2.05055]
[1777664391414,33.96,78337.98,244.7,-0.03076,7e-05,2.04172]
[1777664400552,33.95,78338.73,244.7,-0.03067,7e-05,2.03687]
[1777664405588,33.94,78337.61,244.7,-0.03073,7e-05,2.04022]
[1777664410623,33.94,78339.33,244.7,-0.03059,7e-05,2.0328]
[1777664415660,33.93,78334.65,244.7,-0.0309,7e-05,2.04972]
[1777664420692,33.93,78331.7,244.7,-0.03109,7e-05,2.05996]
[1777664425728,33.92,78331.32,244.7,-0.0311,7e-05,2.06034]
[1777664430763,33.92,78331.12,244.7,-0.03109,7e-05,2.06004]
[1777664435799,33.91,78333.52,244.7,-0.03081,7e-05,2.04339]
[1777664438820,33.91,78341.5,244.7,-0.03025,7e-05,2.01266]
[1777664440468,33.91,78341.5,244.7,-0.03025,7e-05,2.01266]
[1777664445983,33.91,78345.16,244.7,-0.02999,7e-05,1.99822]
[1777664447260,33.91,78344.72,244.7,-0.03002,7e-05,1.99976]
[1777664448783,33.91,78338.63,244.7,-0.03044,7e-05,2.02277]
[1777664448839,33.91,78338.63,244.7,-0.03044,7e-05,2.02277]
[1777664448865,33.91,78338.63,244.7,-0.03044,7e-05,2.02277]
[1777664448906,33.91,78338.63,244.7,-0.03044,7e-05,2.02277]
[1777664448917,33.91,78338.63,244.7,-0.03044,7e-05,2.02277]
[1777664449355,33.91,78338.63,244.7,-0.03044,7e-05,2.02277]
[1777664449358,33.91,78338.63,244.7,-0.03044,7e-05,2.02277]
[1777664449459,33.91,78338.43,244.7,-0.03045,7e-05,2.02337]
[1777664451060,33.91,78338.79,244.7,-0.03043,7e-05,2.02246]
[1777664451067,33.91,78338.64,244.7,-0.03045,7e-05,2.02347]
[1777664451977,33.91,78338.64,244.7,-0.03045,7e-05,2.02347]
[1777664452063,33.91,78338.73,244.7,-0.03044,7e-05,2.02298]
[1777664452595,33.91,78338.73,244.7,-0.03044,7e-05,2.02298]
[1777664452840,33.91,78338.73,244.7,-0.03044,7e-05,2.02298]
[1777664452918,33.91,78338.54,244.7,-0.03045,7e-05,2.02354]
[1777664457955,33.9,78337.33,244.7,-0.03052,7e-05,2.02733]
[1777664462990,33.9,78335.4,244.7,-0.03064,7e-05,2.03382]
[1777664466316,33.9,78336.41,244.7,-0.03056,7e-05,2.02965]
[1777664466320,33.9,78336.41,244.7,-0.03056,7e-05,2.02965]
[1777664466386,33.9,78335.92,244.7,-0.03059,7e-05,2.03135]
[1777664468385,33.9,78334.11,244.7,-0.03073,7e-05,2.03866]
[1777664472496,33.91,78336.9,244.7,-0.03057,7e-05,2.02981]
[1777664472503,33.91,78336.9,244.7,-0.03057,7e-05,2.02981]
[1777664473060,33.91,78337.52,244.7,-0.03053,7e-05,2.02774]
[1777664477187,33.91,78337.72,244.7,-0.0305,7e-05,2.02651]
[1777664477275,33.91,78337.71,244.7,-0.0305,7e-05,2.02639]
[1777664477890,33.91,78337.71,244.7,-0.0305,7e-05,2.02639]
[1777664478095,33.91,78337.28,244.7,-0.03054,7e-05,2.02846]
[1777664483129,33.91,78337.25,244.7,-0.03053,7e-05,2.02776]
[1777664488164,33.9,78338.37,244.7,-0.03044,7e-05,2.02273]
[1777664493200,33.9,78338.52,244.7,-0.03033,7e-05,2.01527]
[1777664498236,33.89,78343.26,244.7,-0.02999,7e-05,1.99678]
[1777664503271,33.89,78342.12,244.7,-0.03006,7e-05,2.00048]
[1777664504278,33.89,78348.58,244.7,-0.02961,7e-05,1.97622]
[1777664504667,33.89,78348.58,244.7,-0.02961,7e-05,1.97622]
[1777664505461,33.89,78348.58,244.7,-0.02961,7e-05,1.97622]
[1777664505520,33.89,78358.96,244.7,-0.02892,7e-05,1.93778]
[1777664507830,33.89,78357.84,244.7,-0.02899,7e-05,1.94185]
[1777664512708,33.89,78355.53,244.7,-0.02914,7e-05,1.95021]
[1777664518376,33.89,78355.66,244.7,-0.02913,7e-05,1.94953]
[1777664522404,33.89,78348.34,244.7,-0.02962,7e-05,1.97652]
[1777664527439,33.89,78348.04,244.7,-0.02963,7e-05,1.97725]
[1777664532474,33.88,78345.78,244.7,-0.02978,7e-05,1.98529]
[1777664537512,33.88,78344.71,244.7,-0.02985,7e-05,1.98903]
[1777664542544,33.88,78340.54,244.7,-0.03012,7e-05,2.004]
[1777664548585,33.88,78343.78,244.7,-0.02989,7e-05,1.99114]
[1777664553621,33.87,78343.27,244.7,-0.02983,7e-05,1.98646]
[1777664558656,33.87,78335.51,244.7,-0.03035,7e-05,2.01512]
[1777664563691,33.87,78334.48,244.7,-0.03041,7e-05,2.01829]
[1777664568725,33.86,78333.98,244.7,-0.03043,7e-05,2.01946]
[1777664573761,33.86,78333.87,244.7,-0.03042,7e-05,2.01916]
[1777664578796,33.86,78335.83,244.7,-0.03028,7e-05,2.01109]
[1777664582824,33.86,78326.61,244.7,-0.03091,7e-05,2.04559]
[1777664587860,33.85,78328.53,244.7,-0.03076,7e-05,2.03741]
[1777664591359,33.85,78328.01,244.7,-0.03079,7e-05,2.03905]
[1777664591457,33.85,78328.02,244.7,-0.03078,7e-05,2.03866]
[1777664592151,33.85,78328.02,244.7,-0.03078,7e-05,2.03866]
[1777664592253,33.85,78328.41,244.7,-0.03076,7e-05,2.03759]
[1777664593136,33.85,78328.41,244.7,-0.03076,7e-05,2.03759]
[1777664599608,33.85,78328.95,244.7,-0.0307,7e-05,2.03447]
[1777664599611,33.85,78328.95,244.7,-0.0307,7e-05,2.03447]
[1777664599944,33.85,78329.02,244.7,-0.0307,7e-05,2.03445]
[1777664604979,33.86,78334.1,244.7,-0.03039,7e-05,2.0174]
[1777664610307,33.87,78333.46,244.7,-0.03047,7e-05,2.02162]
[1777664610310,33.87,78333.46,244.7,-0.03047,7e-05,2.02162]
[1777664610312,33.87,78333.46,244.7,-0.03047,7e-05,2.02162]
[1777664610893,33.87,78333.33,244.7,-0.03048,7e-05,2.02256]
[1777664616056,33.88,78334.16,244.7,-0.03039,7e-05,2.01604]
[1777664621091,33.89,78336.08,244.7,-0.0303,7e-05,2.01102]
[1777664626126,33.9,78336.22,244.7,-0.03033,7e-05,2.01279]
[1777664627133,33.91,78343.87,244.7,-0.02981,7e-05,1.98453]
[1777664632168,33.92,78346.17,244.7,-0.0297,7e-05,1.97852]
[1777664638210,33.93,78345.0,244.7,-0.02984,7e-05,1.98589]
[1777664641049,33.94,78344.46,244.7,-0.02989,7e-05,1.9889]
[1777664641052,33.94,78344.46,244.7,-0.02989,7e-05,1.9889]
[1777664641230,33.94,78343.88,244.7,-0.02994,7e-05,1.99156]
[1777664646270,33.94,78346.15,244.7,-0.02978,7e-05,1.98257]
[1777664650883,33.94,78346.83,244.7,-0.02972,7e-05,1.97963]
[1777664651198,33.94,78346.83,244.7,-0.02972,7e-05,1.97963]
[1777664651305,33.93,78334.22,244.7,-0.03059,7e-05,2.02691]
[1777664652312,33.94,78326.01,244.7,-0.03117,7e-05,2.05862]
[1777664657350,33.95,78326.84,244.7,-0.03115,7e-05,2.05733]
[1777664657697,33.95,78326.84,244.7,-0.03115,7e-05,2.05733]
[1777664663392,33.96,78316.83,244.7,-0.0319,7e-05,2.09785]
[1777664664868,33.96,78316.82,244.7,-0.0319,7e-05,2.09819]
[1777664664872,33.96,78316.82,244.7,-0.0319,7e-05,2.09819]
[1777664665406,33.96,78316.71,244.7,-0.03192,7e-05,2.09892]
[1777664670441,33.95,78317.5,244.7,-0.03183,7e-05,2.09432]
[1777664675476,33.94,78321.79,244.7,-0.03141,7e-05,2.07009]
[1777664678325,33.94,78321.74,244.7,-0.0314,7e-05,2.06977]
[1777664683532,33.93,78326.12,244.7,-0.03107,7e-05,2.05155]
[1777664688567,33.93,78326.8,244.7,-0.031,7e-05,2.04784]
[1777664690581,33.93,78333.81,244.7,-0.0305,7e-05,2.02077]
[1777664695616,33.92,78335.56,244.7,-0.03037,7e-05,2.01339]
[1777664700651,33.92,78338.24,244.7,-0.03017,7e-05,2.00254]
[1777664702605,33.92,78340.51,244.7,-0.03001,7e-05,1.99389]
[1777664702665,33.92,78349.39,244.7,-0.02941,7e-05,1.96069]
[1777664704679,33.92,78355.84,244.7,-0.02897,7e-05,1.93683]
[1777664710721,33.92,78357.63,244.7,-0.02885,7e-05,1.9302]
[1777664710892,33.92,78357.63,244.7,-0.02885,7e-05,1.9302]
[1777664716763,33.92,78356.03,244.7,-0.02896,7e-05,1.93595]
[1777664721798,33.92,78356.51,244.7,-0.02892,7e-05,1.93408]
[1777664731869,33.92,78356.27,244.7,-0.02885,7e-05,1.92876]
[1777664736904,33.92,78353.34,244.7,-0.02904,7e-05,1.93943]
[1777664741357,33.92,78356.21,244.7,-0.02885,7e-05,1.92883]
[1777664746975,33.92,78355.67,244.7,-0.02889,7e-05,1.93076]
[1777664748995,33.92,78355.19,244.7,-0.02892,7e-05,1.93251]
[1777664749187,33.92,78355.19,244.7,-0.02892,7e-05,1.93251]
[1777664749282,33.92,78355.19,244.7,-0.02892,7e-05,1.93251]
[1777664749304,33.92,78355.19,244.7,-0.02892,7e-05,1.93251]
[1777664749405,33.92,78355.19,244.7,-0.02892,7e-05,1.93251]
[1777664749772,33.92,78355.19,244.7,-0.02892,7e-05,1.93251]
[1777664749494,33.91,78348.69,244.7,-0.02935,7e-05,1.95642]
[1777664749946,33.91,78348.69,244.7,-0.02935,7e-05,1.95642]
[1777664749996,33.91,78339.43,244.7,-0.02998,7e-05,1.9909]
[1777664755032,33.91,78336.54,244.7,-0.03017,7e-05,2.00121]
[1777664758053,33.91,78343.01,244.7,-0.02972,7e-05,1.97663]
[1777664763088,33.91,78342.82,244.7,-0.02973,7e-05,1.97691]
[1777664764367,33.91,78342.82,244.7,-0.02973,7e-05,1.97691]
[1777664770137,33.9,78342.69,244.7,-0.02972,7e-05,1.97665]
[1777664774344,33.9,78342.58,244.7,-0.02973,7e-05,1.97689]
[1777664774438,33.9,78342.58,244.7,-0.02973,7e-05,1.97689]
[1777664782221,33.9,78350.68,244.7,-0.02917,7e-05,1.9463]
[1777664787256,33.9,78351.91,244.7,-0.02908,7e-05,1.94164]
[1777664792290,33.9,78355.02,244.7,-0.02879,7e-05,1.92407]
[1777664796170,33.9,78355.41,244.7,-0.02876,7e-05,1.92266]
[1777664798333,33.9,78363.48,244.7,-0.02823,7e-05,1.89336]
[1777664803368,33.9,78364.24,244.7,-0.02819,7e-05,1.89086]
[1777664808158,33.9,78361.81,244.7,-0.02835,7e-05,1.89985]
[1777664813438,33.9,78361.66,244.7,-0.02837,7e-05,1.90065]
[1777664818473,33.9,78361.87,244.7,-0.02836,7e-05,1.90009]
[1777664821494,33.91,78355.43,244.7,-0.02878,7e-05,1.92366]
[1777664826529,33.91,78353.73,244.7,-0.02889,7e-05,1.92984]
[1777664831564,33.91,78354.18,244.7,-0.02886,7e-05,1.92817]
[1777664836599,33.91,78354.72,244.7,-0.02883,7e-05,1.92619]
[1777664840626,33.91,78363.41,244.7,-0.02826,7e-05,1.89456]
[1777664840922,33.91,78363.41,244.7,-0.02826,7e-05,1.89456]
[1777664842750,33.91,78366.59,244.7,-0.02805,6e-05,1.88314]
[1777664848786,33.91,78369.48,244.7,-0.02787,6e-05,1.87324]
[1777664854725,33.91,78368.03,244.7,-0.02789,6e-05,1.87312]
[1777664859761,33.91,78368.77,244.7,-0.02785,6e-05,1.87092]
[1777664864795,33.92,78365.98,244.7,-0.02804,6e-05,1.88139]
[1777664867156,33.92,78364.91,244.7,-0.02811,6e-05,1.88539]
[1777664872597,33.92,78365.91,244.7,-0.02806,6e-05,1.88212]
[1777664877887,33.92,78364.28,244.7,-0.02817,7e-05,1.88843]
[1777664878668,33.92,78364.28,244.7,-0.02817,7e-05,1.88843]
[1777664883712,33.92,78365.34,244.7,-0.02811,6e-05,1.88493]
[1777664889696,33.92,78366.49,244.7,-0.02804,6e-05,1.88114]
[1777664895008,33.93,78363.93,244.7,-0.02821,7e-05,1.89077]
[1777664902055,33.93,78363.78,244.7,-0.02823,7e-05,1.89167]
[1777664907090,33.93,78365.23,244.7,-0.02814,7e-05,1.88673]
[1777664909537,33.93,78364.91,244.7,-0.02816,7e-05,1.888]
[1777664909806,33.93,78364.91,244.7,-0.02816,7e-05,1.888]
[1777664910827,33.93,78369.33,244.7,-0.02788,6e-05,1.87217]
[1777664910829,33.93,78376.01,244.7,-0.02745,6e-05,1.84842]
[1777664913316,33.93,78375.82,244.7,-0.02738,6e-05,1.84333]
[1777664915126,33.93,78376.21,244.7,-0.02736,6e-05,1.84222]
[1777664917567,33.93,78375.6,244.7,-0.02741,6e-05,1.84465]
[1777664917619,33.93,78375.6,244.7,-0.02741,6e-05,1.84465]
[1777664923803,33.94,78376.24,244.7,-0.02738,6e-05,1.84316]
[1777664926315,33.94,78377.6,244.7,-0.0273,6e-05,1.83873]
[1777664927498,33.94,78377.62,244.7,-0.0273,6e-05,1.83893]
[1777664929245,33.94,78388.31,244.7,-0.02664,6e-05,1.80165]
[1777664934780,33.95,78390.23,244.7,-0.02653,6e-05,1.79574]
[1777664936007,33.95,78394.0,244.7,-0.02631,6e-05,1.78308]
[1777664940323,33.96,78402.95,244.7,-0.02579,6e-05,1.75375]
[1777664942077,33.96,78403.59,244.7,-0.02575,6e-05,1.75184]
[1777664945358,33.96,78396.63,244.7,-0.02619,6e-05,1.77683]
[1777664948085,33.96,78393.1,244.7,-0.02642,6e-05,1.78947]
[1777664953414,33.97,78391.48,244.7,-0.02654,6e-05,1.79629]
[1777664956934,33.97,78391.11,244.7,-0.02657,6e-05,1.79797]
[1777664958448,33.98,78377.83,244.7,-0.02741,6e-05,1.84514]
[1777664963483,33.98,78377.38,244.7,-0.02745,6e-05,1.84735]
[1777664968519,33.98,78378.81,244.7,-0.02737,6e-05,1.84292]
[1777664973554,33.98,78378.45,244.7,-0.02732,6e-05,1.83894]
[1777664978588,33.99,78376.58,244.7,-0.02746,6e-05,1.84622]
[1777664983624,33.99,78369.45,244.7,-0.02792,6e-05,1.87217]
[1777664988659,33.99,78370.88,244.7,-0.02784,6e-05,1.86744]
[1777664993694,33.99,78369.92,244.7,-0.02791,6e-05,1.87132]
[1777664994701,34.0,78362.04,244.7,-0.02842,7e-05,1.89977]
[1777664995708,34.0,78349.98,244.7,-0.02922,7e-05,1.94383]
[1777665000743,33.99,78361.18,244.7,-0.02847,7e-05,1.90267]
[1777665005782,33.99,78360.99,244.7,-0.02849,7e-05,1.9035]
[1777665006788,34.0,78352.93,244.7,-0.02902,7e-05,1.93291]
[1777665007795,33.99,78340.17,244.7,-0.02988,7e-05,1.98007]
[1777665010816,33.99,78346.67,244.7,-0.02944,7e-05,1.95561]
[1777665015851,33.99,78345.68,244.7,-0.0295,7e-05,1.95898]
[1777665017913,33.99,78347.11,244.7,-0.0294,7e-05,1.95363]
[1777665023007,33.99,78350.84,244.7,-0.02914,7e-05,1.93961]
[1777665028043,33.99,78351.76,244.7,-0.02908,7e-05,1.93604]
[1777665031064,33.99,78360.2,244.7,-0.02843,7e-05,1.8992]
[1777665032071,33.99,78367.27,244.7,-0.02797,6e-05,1.87375]
[1777665037109,33.99,78371.82,244.7,-0.02769,6e-05,1.85796]
[1777665042143,33.99,78372.38,244.7,-0.02766,6e-05,1.85647]
[1777665045165,34.0,78365.47,244.7,-0.02811,6e-05,1.88147]
[1777665049290,34.0,78359.96,244.7,-0.02848,7e-05,1.9015]
[1777665049460,34.0,78359.96,244.7,-0.02848,7e-05,1.9015]
[1777665049785,34.0,78359.96,244.7,-0.02848,7e-05,1.9015]
[1777665049813,34.0,78359.96,244.7,-0.02848,7e-05,1.9015]
[1777665057249,34.0,78366.91,244.7,-0.02803,6e-05,1.8768]
[1777665061277,34.0,78378.66,244.7,-0.02728,6e-05,1.83522]
[1777665066312,34.0,78375.49,244.7,-0.02749,6e-05,1.84701]
[1777665069667,34.0,78375.27,244.7,-0.02751,6e-05,1.84801]
[1777665075375,34.01,78376.18,244.7,-0.02747,6e-05,1.84553]
[1777665078881,34.01,78376.21,244.7,-0.02747,6e-05,1.84563]
[1777665081418,34.01,78388.41,244.7,-0.02671,6e-05,1.80323]
[1777665084621,34.01,78386.63,244.7,-0.02682,6e-05,1.80978]
[1777665085142,34.01,78391.49,244.7,-0.02653,6e-05,1.79318]
[1777665090481,34.02,78383.87,244.7,-0.02702,6e-05,1.82068]
[1777665093502,34.02,78389.13,244.7,-0.02662,6e-05,1.79693]
[1777665099543,34.03,78389.77,244.7,-0.0266,6e-05,1.7958]
[1777665105586,34.03,78391.56,244.7,-0.02651,6e-05,1.79072]
[1777665108606,34.04,78403.73,244.7,-0.02577,6e-05,1.74949]
[1777665113641,34.04,78397.1,244.7,-0.0262,6e-05,1.77342]
[1777665118677,34.05,78401.01,244.7,-0.02598,6e-05,1.76116]
[1777665123711,34.05,78398.76,244.7,-0.02614,6e-05,1.77002]
[1777665128746,34.06,78396.94,244.7,-0.02627,6e-05,1.77742]
[1777665133783,34.07,78399.94,244.7,-0.02611,6e-05,1.76822]
[1777665138818,34.07,78404.0,244.7,-0.02588,6e-05,1.75554]
[1777665139824,34.07,78411.05,244.7,-0.02546,6e-05,1.73185]
[1777665144860,34.08,78411.73,244.7,-0.02544,6e-05,1.73095]
[1777665149895,34.09,78413.73,244.7,-0.02535,6e-05,1.72565]
[1777665154930,34.09,78411.74,244.7,-0.02541,6e-05,1.72804]
[1777665159964,34.1,78410.4,244.7,-0.02552,6e-05,1.73397]
[1777665165000,34.11,78397.63,244.7,-0.02632,6e-05,1.77882]
[1777665166862,34.11,78394.4,244.7,-0.02652,6e-05,1.79017]
[1777665167130,34.11,78386.02,244.7,-0.02704,6e-05,1.81951]
[1777665168132,34.11,78379.26,244.7,-0.02747,6e-05,1.84342]
[1777665174063,34.11,78379.35,244.7,-0.02748,6e-05,1.84365]
[1777665178091,34.12,78369.58,244.7,-0.02811,6e-05,1.87878]
[1777665183127,34.12,78375.84,244.7,-0.02771,6e-05,1.85667]
[1777665186148,34.12,78385.89,244.7,-0.02708,6e-05,1.82147]
[1777665191127,34.12,78389.52,244.7,-0.02686,6e-05,1.80932]
[1777665195997,34.12,78388.62,244.7,-0.02693,6e-05,1.81319]
[1777665198397,34.13,78387.28,244.7,-0.02702,6e-05,1.81829]
[1777665204274,34.13,78385.94,244.7,-0.02712,6e-05,1.82374]
[1777665209309,34.13,78386.03,244.7,-0.02712,6e-05,1.82404]
[1777665210342,34.13,78386.03,244.7,-0.02712,6e-05,1.82404]
[1777665210983,34.13,78386.03,244.7,-0.02712,6e-05,1.82404]
[1777665211299,34.13,78385.06,244.7,-0.02711,6e-05,1.82181]
[1777665212321,34.13,78381.69,244.7,-0.02732,6e-05,1.83365]
[1777665217365,34.14,78379.46,244.7,-0.02747,6e-05,1.84205]
[1777665222400,34.14,78379.35,244.7,-0.02749,6e-05,1.84293]
[1777665227435,34.14,78383.15,244.7,-0.02725,6e-05,1.83008]
[1777665228442,34.14,78390.42,244.7,-0.0268,6e-05,1.80478]
[1777665230456,34.14,78399.48,244.7,-0.02625,6e-05,1.77373]
[1777665236156,34.15,78397.4,244.7,-0.02639,6e-05,1.78169]
[1777665242166,34.15,78395.3,244.7,-0.02654,6e-05,1.79009]
[1777665248584,34.16,78394.3,244.7,-0.02662,6e-05,1.79496]
[1777665252612,34.17,78386.27,244.7,-0.02714,6e-05,1.82362]
[1777665257648,34.17,78385.81,244.7,-0.02718,6e-05,1.82598]
[1777665262683,34.17,78387.22,244.7,-0.0271,6e-05,1.82166]
[1777665267718,34.18,78387.32,244.7,-0.02711,6e-05,1.82195]
[1777665272753,34.18,78386.67,244.7,-0.02708,6e-05,1.81899]
[1777665277788,34.18,78389.18,244.7,-0.02693,6e-05,1.8109]
[1777665282823,34.19,78388.34,244.7,-0.027,6e-05,1.81461]
[1777665287858,34.19,78386.66,244.7,-0.02712,6e-05,1.8212]
[1777665292894,34.19,78380.17,244.7,-0.02754,6e-05,1.84462]
[1777665297929,34.2,78378.37,244.7,-0.02766,6e-05,1.85144]
[1777665300240,34.2,78378.26,244.7,-0.02767,6e-05,1.85192]
[1777665300364,34.2,78378.6,244.7,-0.02765,6e-05,1.8508]
[1777665300484,34.2,78378.6,244.7,-0.02765,6e-05,1.8508]
[1777665300980,34.2,78378.6,244.7,-0.02765,6e-05,1.8508]
[1777665301289,34.2,78378.6,244.7,-0.02765,6e-05,1.8508]
[1777665301295,34.2,78355.5,244.7,-0.02917,7e-05,1.93457]
[1777665302196,34.2,78355.5,244.7,-0.02917,7e-05,1.93457]
[1777665302300,34.2,78348.69,244.7,-0.02963,7e-05,1.95952]
[1777665302964,34.2,78359.32,244.7,-0.02891,7e-05,1.92049]
[1777665304120,34.2,78359.32,244.7,-0.02891,7e-05,1.92049]
[1777665310014,34.2,78363.37,244.7,-0.02865,7e-05,1.90578]
[1777665310756,34.2,78363.37,244.7,-0.02865,7e-05,1.90578]
[1777665312495,34.2,78363.11,244.7,-0.02866,7e-05,1.9067]
[1777665314550,34.2,78363.13,244.7,-0.02866,7e-05,1.90661]
[1777665316626,34.2,78365.2,244.7,-0.02852,7e-05,1.89912]
[1777665322098,34.2,78366.11,244.7,-0.02847,7e-05,1.89589]
[1777665330154,34.2,78363.46,244.7,-0.02864,7e-05,1.9055]
[1777665335189,34.2,78365.57,244.7,-0.02842,7e-05,1.89189]
[1777665340308,34.2,78365.84,244.7,-0.0284,7e-05,1.89097]
[1777665349468,34.2,78365.31,244.7,-0.02844,7e-05,1.89294]
[1777665349556,34.2,78365.31,244.7,-0.02844,7e-05,1.89294]
[1777665349821,34.2,78365.31,244.7,-0.02844,7e-05,1.89294]
[1777665349925,34.2,78365.31,244.7,-0.02844,7e-05,1.89294]
[1777665350297,34.2,78374.9,244.7,-0.02782,6e-05,1.85865]
[1777665351827,34.2,78380.76,244.7,-0.02744,6e-05,1.83799]
[1777665351886,34.2,78380.76,244.7,-0.02744,6e-05,1.83799]
[1777665352694,34.2,78384.86,244.7,-0.02718,6e-05,1.82369]
[1777665355530,34.19,78390.89,244.7,-0.02676,6e-05,1.80017]
[1777665356567,34.18,78391.15,244.7,-0.02673,6e-05,1.79846]
[1777665359765,34.17,78392.61,244.7,-0.0266,6e-05,1.79099]
[1777665363400,34.16,78404.91,244.7,-0.02579,6e-05,1.74581]
[1777665365153,34.15,78407.81,244.7,-0.02561,6e-05,1.73527]
[1777665370271,34.14,78403.46,244.7,-0.02582,6e-05,1.74728]
[1777665375484,34.14,78404.17,244.7,-0.02578,6e-05,1.74478]
[1777665379350,34.14,78404.24,244.7,-0.02578,6e-05,1.74508]
[1777665385060,34.15,78402.9,244.7,-0.02589,6e-05,1.7512]
[1777665390591,34.16,78397.3,244.7,-0.02626,6e-05,1.77213]
[1777665395626,34.16,78395.32,244.7,-0.02632,6e-05,1.77423]
[1777665396503,34.16,78395.32,244.7,-0.02632,6e-05,1.77423]
[1777665399046,34.17,78397.73,244.7,-0.02618,6e-05,1.76639]
[1777665404689,34.17,78402.13,244.7,-0.02594,6e-05,1.75302]
[1777665406861,34.18,78402.85,244.7,-0.0259,6e-05,1.75081]
[1777665407422,34.18,78402.85,244.7,-0.0259,6e-05,1.75081]
[1777665407711,34.18,78415.29,244.7,-0.02517,6e-05,1.70935]
[1777665410202,34.18,78414.7,244.7,-0.02521,6e-05,1.71158]
[1777665412851,34.18,78422.37,244.7,-0.02476,6e-05,1.68607]
[1777665420801,34.15,78420.24,244.7,-0.02478,6e-05,1.68705]
[1777665421880,34.15,78420.24,244.7,-0.02478,6e-05,1.68705]
[1777665429864,34.16,78417.51,244.7,-0.02497,6e-05,1.69831]
[1777665434900,34.17,78416.92,244.7,-0.02504,6e-05,1.70197]
[1777665439935,34.18,78414.73,244.7,-0.0252,6e-05,1.71093]
[1777665444970,34.18,78413.98,244.7,-0.02527,6e-05,1.71502]
[1777665450007,34.19,78414.92,244.7,-0.02524,6e-05,1.71338]
[1777665455041,34.2,78416.05,244.7,-0.02512,6e-05,1.70551]
[1777665460076,34.21,78413.13,244.7,-0.02532,6e-05,1.71685]
[1777665462090,34.21,78421.56,244.7,-0.02484,6e-05,1.68936]
[1777665465367,34.22,78424.48,244.7,-0.02468,6e-05,1.68043]
[1777665466258,34.22,78441.29,244.7,-0.02371,6e-05,1.62545]
[1777665466679,34.22,78441.29,244.7,-0.02371,6e-05,1.62545]
[1777665467303,34.22,78441.29,244.7,-0.02371,6e-05,1.62545]
[1777665467377,34.21,78450.41,244.7,-0.0232,6e-05,1.5958]
[1777665472185,34.2,78451.91,244.7,-0.02308,5e-05,1.58932]
[1777665475588,34.19,78452.16,244.7,-0.02304,5e-05,1.58681]
[1777665479211,34.21,78462.76,244.7,-0.0225,5e-05,1.55562]
[1777665481224,34.21,78469.75,244.7,-0.02215,5e-05,1.53507]
[1777665486260,34.23,78469.3,244.7,-0.02222,5e-05,1.5394]
[1777665491294,34.24,78470.44,244.7,-0.02221,5e-05,1.53872]
[1777665496330,34.26,78465.33,244.7,-0.02253,5e-05,1.55735]
[1777665499773,34.27,78465.47,244.7,-0.02255,5e-05,1.55855]
[1777665503413,34.28,78467.39,244.7,-0.02248,5e-05,1.55422]
[1777665503423,34.28,78449.25,244.7,-0.02348,6e-05,1.61189]
[1777665504386,34.28,78440.56,244.7,-0.02397,6e-05,1.64027]
[1777665506595,34.29,78436.88,244.7,-0.02419,6e-05,1.65302]
[1777665509476,34.28,78437.33,244.7,-0.02415,6e-05,1.65042]
[1777665515469,34.26,78435.53,244.7,-0.02412,6e-05,1.64738]
[1777665521505,34.24,78436.03,244.7,-0.02402,6e-05,1.64196]
[1777665526540,34.23,78435.67,244.7,-0.024,6e-05,1.64043]
[1777665528114,34.23,78436.27,244.7,-0.02395,6e-05,1.63794]
[1777665533774,34.21,78436.05,244.7,-0.02392,6e-05,1.63603]
[1777665539759,34.19,78433.8,244.7,-0.02399,6e-05,1.64009]
[1777665542651,34.18,78440.48,244.7,-0.02358,6e-05,1.61647]
[1777665547687,34.17,78436.49,244.7,-0.02376,6e-05,1.62682]
[1777665550647,34.16,78433.47,244.7,-0.02391,6e-05,1.63556]
[1777665556088,34.15,78425.07,244.7,-0.02434,6e-05,1.66018]
[1777665560224,34.15,78424.85,244.7,-0.02435,6e-05,1.66055]
[1777665561785,34.15,78413.87,244.7,-0.02499,6e-05,1.69706]
[1777665566820,34.13,78414.57,244.7,-0.0249,6e-05,1.69159]
[1777665571855,34.12,78415.81,244.7,-0.02469,6e-05,1.67877]
[1777665576890,34.1,78416.02,244.7,-0.02463,6e-05,1.67508]
[1777665581925,34.08,78405.12,244.7,-0.02522,6e-05,1.70846]
[1777665586232,34.07,78401.24,244.7,-0.02542,6e-05,1.71959]
[1777665586960,34.07,78390.38,244.7,-0.02605,6e-05,1.75517]
[1777665587828,34.07,78390.38,244.7,-0.02605,6e-05,1.75517]
[1777665592349,34.05,78389.18,244.7,-0.02606,6e-05,1.75568]
[1777665594038,34.04,78387.61,244.7,-0.02613,6e-05,1.7596]
[1777665594076,34.04,78387.61,244.7,-0.02613,6e-05,1.7596]
[1777665594208,34.04,78387.61,244.7,-0.02613,6e-05,1.7596]
[1777665594525,34.04,78387.61,244.7,-0.02613,6e-05,1.7596]
[1777665594583,34.04,78376.02,244.7,-0.02684,6e-05,1.799]
[1777665595440,34.04,78376.02,244.7,-0.02684,6e-05,1.799]
[1777665595536,34.04,78369.13,244.7,-0.02727,6e-05,1.82319]
[1777665597035,34.04,78362.1,244.7,-0.02773,6e-05,1.84833]
[1777665597704,34.04,78362.1,244.7,-0.02773,6e-05,1.84833]
[1777665598813,34.04,78361.3,244.7,-0.02778,6e-05,1.85127]
[1777665598836,34.04,78361.3,244.7,-0.02778,6e-05,1.85127]
[1777665599049,34.04,78362.47,244.7,-0.02771,6e-05,1.8471]
[1777665600276,34.04,78362.47,244.7,-0.02771,6e-05,1.8471]
[1777665600468,34.04,78362.47,244.7,-0.02771,6e-05,1.8471]
[1777665601377,34.04,78363.06,244.7,-0.02767,6e-05,1.845]
[1777665601441,34.04,78373.64,244.7,-0.027,6e-05,1.80831]
[1777665601857,34.04,78373.64,244.7,-0.027,6e-05,1.80831]
[1777665602071,34.04,78385.95,244.7,-0.02624,6e-05,1.76554]
[1777665604384,34.05,78387.65,244.7,-0.02615,6e-05,1.76049]
[1777665604478,34.05,78387.65,244.7,-0.02615,6e-05,1.76049]
[1777665604541,34.05,78387.65,244.7,-0.02615,6e-05,1.76049]
[1777665605006,34.05,78387.79,244.7,-0.02615,6e-05,1.76082]
[1777665605524,34.05,78387.79,244.7,-0.02615,6e-05,1.76082]
[1777665606277,34.05,78389.43,244.7,-0.02605,6e-05,1.75519]
[1777665606349,34.05,78391.51,244.7,-0.02594,6e-05,1.74889]
[1777665610765,34.06,78394.1,244.7,-0.0258,6e-05,1.74108]
[1777665611786,34.06,78397.47,244.7,-0.0256,6e-05,1.72989]
[1777665617686,34.07,78398.03,244.7,-0.02559,6e-05,1.7294]
[1777665618116,34.07,78398.37,244.7,-0.02558,6e-05,1.72853]
[1777665618190,34.07,78411.51,244.7,-0.02479,6e-05,1.68444]
[1777665620070,34.07,78411.5,244.7,-0.02481,6e-05,1.68511]
[1777665625237,34.08,78398.15,244.7,-0.02564,6e-05,1.73206]
[1777665626244,34.09,78391.25,244.7,-0.02606,6e-05,1.75585]
[1777665631279,34.09,78392.11,244.7,-0.02595,6e-05,1.74831]
[1777665635714,34.1,78392.0,244.7,-0.02597,6e-05,1.74967]
[1777665635752,34.1,78392.0,244.7,-0.02597,6e-05,1.74967]
[1777665636897,34.1,78391.96,244.7,-0.02598,6e-05,1.75005]
[1777665637500,34.1,78391.96,244.7,-0.02598,6e-05,1.75005]
[1777665637569,34.1,78391.71,244.7,-0.026,6e-05,1.75115]
[1777665637695,34.1,78391.71,244.7,-0.026,6e-05,1.75115]
[1777665638644,34.1,78391.71,244.7,-0.026,6e-05,1.75115]
[1777665638651,34.1,78391.71,244.7,-0.026,6e-05,1.75115]
[1777665638328,34.1,78382.47,244.7,-0.02658,6e-05,1.78378]
[1777665642995,34.12,78381.13,244.7,-0.02672,6e-05,1.79145]
[1777665642996,34.12,78381.13,244.7,-0.02672,6e-05,1.79145]
[1777665648398,34.14,78381.16,244.7,-0.0268,6e-05,1.79585]
[1777665653000,34.16,78381.14,244.7,-0.02685,6e-05,1.79888]
[1777665653001,34.16,78381.14,244.7,-0.02685,6e-05,1.79888]
[1777665656455,34.17,78374.67,244.7,-0.02732,6e-05,1.82448]
[1777665657368,34.17,78374.67,244.7,-0.02732,6e-05,1.82448]
[1777665662496,34.18,78376.3,244.7,-0.02723,6e-05,1.81946]
[1777665663679,34.18,78376.3,244.7,-0.02723,6e-05,1.81946]
[1777665668966,34.18,78373.1,244.7,-0.02743,6e-05,1.83071]
[1777665671564,34.18,78363.06,244.7,-0.02808,7e-05,1.86635]
[1777665671834,34.18,78363.06,244.7,-0.02808,7e-05,1.86635]
[1777665673024,34.18,78361.55,244.7,-0.02817,7e-05,1.87175]
[1777665675024,34.18,78359.94,244.7,-0.02828,7e-05,1.87752]
[1777665680627,34.18,78357.65,244.7,-0.02843,7e-05,1.88576]
[1777665680738,34.18,78357.65,244.7,-0.02843,7e-05,1.88576]
[1777665681063,34.18,78357.65,244.7,-0.02843,7e-05,1.88576]
[1777665681634,34.18,78355.42,244.7,-0.02859,7e-05,1.89441]
[1777665681851,34.18,78355.42,244.7,-0.02859,7e-05,1.89441]
[1777665681929,34.18,78355.42,244.7,-0.02859,7e-05,1.89441]
[1777665687676,34.17,78355.5,244.7,-0.02856,7e-05,1.89318]
[1777665692711,34.18,78357.07,244.7,-0.02838,7e-05,1.88163]
[1777665697746,34.18,78356.34,244.7,-0.02843,7e-05,1.88443]
[1777665703251,34.18,78355.53,244.7,-0.02848,7e-05,1.88746]
[1777665708823,34.18,78359.61,244.7,-0.02822,7e-05,1.87308]
[1777665714293,34.18,78359.4,244.7,-0.02824,7e-05,1.87406]
[1777665719901,34.18,78359.39,244.7,-0.02825,7e-05,1.87451]
[1777665724938,34.18,78361.18,244.7,-0.02814,7e-05,1.86842]
[1777665729973,34.19,78360.69,244.7,-0.02817,7e-05,1.87048]
[1777665735010,34.19,78356.4,244.7,-0.02846,7e-05,1.88618]
[1777665737024,34.19,78349.23,244.7,-0.02894,7e-05,1.91222]
[1777665744075,34.19,78347.44,244.7,-0.02906,7e-05,1.91866]
[1777665749109,34.19,78353.2,244.7,-0.02867,7e-05,1.89764]
[1777665754145,34.19,78354.18,244.7,-0.02852,7e-05,1.88811]
[1777665759180,34.19,78354.08,244.7,-0.02853,7e-05,1.88864]
[1777665764214,34.19,78356.66,244.7,-0.02836,7e-05,1.8795]
[1777665766616,34.19,78356.58,244.7,-0.02837,7e-05,1.87979]
[1777665768319,34.19,78356.23,244.7,-0.02839,7e-05,1.88113]
[1777665768704,34.19,78356.23,244.7,-0.02839,7e-05,1.88113]
[1777665769252,34.19,78344.42,244.7,-0.02918,7e-05,1.92405]
[1777665771171,34.19,78343.04,244.7,-0.02927,7e-05,1.92906]
[1777665771266,34.19,78342.73,244.7,-0.02929,7e-05,1.93015]
[1777665774012,34.19,78342.55,244.7,-0.02932,7e-05,1.9319]
[1777665774287,34.19,78340.46,244.7,-0.02946,7e-05,1.93953]
[1777665777329,34.19,78340.86,244.7,-0.02943,7e-05,1.93793]
[1777665782342,34.19,78344.29,244.7,-0.0292,7e-05,1.92513]
[1777665787378,34.19,78345.01,244.7,-0.02915,7e-05,1.92236]
[1777665792413,34.19,78344.29,244.7,-0.02919,7e-05,1.92488]
[1777665797447,34.19,78346.59,244.7,-0.02904,7e-05,1.91639]
[1777665802483,34.19,78347.36,244.7,-0.02899,7e-05,1.91356]
[1777665804497,34.19,78356.61,244.7,-0.02837,7e-05,1.88008]
[1777665809532,34.19,78358.76,244.7,-0.02824,7e-05,1.87268]
[1777665809986,34.19,78358.76,244.7,-0.02824,7e-05,1.87268]
[1777665809997,34.19,78358.76,244.7,-0.02824,7e-05,1.87268]
[1777665810539,34.19,78358.73,244.7,-0.02825,7e-05,1.87344]
[1777665812563,34.2,78358.8,244.7,-0.02817,7e-05,1.86782]
[1777665812564,34.2,78358.8,244.7,-0.02817,7e-05,1.86782]
[1777665814193,34.2,78356.56,244.7,-0.02834,7e-05,1.87715]
[1777665814566,34.21,78354.1,244.7,-0.02852,7e-05,1.88665]
[1777665816197,34.21,78354.27,244.7,-0.02851,7e-05,1.88608]
[1777665821616,34.21,78354.76,244.7,-0.02848,7e-05,1.88458]
[1777665826650,34.21,78355.22,244.7,-0.02845,7e-05,1.88314]
[1777665831686,34.21,78355.18,244.7,-0.02846,7e-05,1.88349]
[1777665832745,34.21,78355.18,244.7,-0.02846,7e-05,1.88349]
[1777665837768,34.21,78355.25,244.7,-0.02846,7e-05,1.88341]
[1777665843769,34.21,78355.21,244.7,-0.02847,7e-05,1.88387]
[1777665844689,34.21,78355.21,244.7,-0.02847,7e-05,1.88387]
[1777665849812,34.19,78355.33,244.7,-0.02837,7e-05,1.87875]
[1777665852230,34.18,78353.37,244.7,-0.02847,7e-05,1.88393]
[1777665853522,34.18,78353.41,244.7,-0.02845,7e-05,1.88283]
[1777665854249,34.18,78352.5,244.7,-0.02851,7e-05,1.88616]
[1777665856837,34.17,78352.58,244.7,-0.02849,7e-05,1.88496]
[1777665857612,34.17,78352.58,244.7,-0.02849,7e-05,1.885]
[1777665858270,34.17,78352.34,244.7,-0.02851,7e-05,1.88591]
[1777665861042,34.17,78352.68,244.7,-0.02847,7e-05,1.88382]
[1777665862286,34.16,78353.03,244.7,-0.02843,7e-05,1.88161]
[1777665863105,34.16,78353.13,244.7,-0.0284,7e-05,1.88031]
[1777665863746,34.16,78353.13,244.7,-0.0284,7e-05,1.88031]
[1777665865225,34.15,78353.69,244.7,-0.02835,7e-05,1.87741]
[1777665865826,34.15,78353.69,244.7,-0.02835,7e-05,1.87741]
[1777665865947,34.15,78354.12,244.7,-0.02832,7e-05,1.87592]
[1777665868923,34.15,78356.22,244.7,-0.02817,7e-05,1.86745]
[1777665869953,34.14,78369.71,244.7,-0.02725,6e-05,1.81687]
[1777665874988,34.12,78369.69,244.7,-0.02709,6e-05,1.80695]
[1777665877855,34.11,78369.59,244.7,-0.02709,6e-05,1.80649]
[1777665880250,34.1,78371.74,244.7,-0.02691,6e-05,1.79658]
[1777665889087,34.1,78370.8,244.7,-0.02697,6e-05,1.79978]
[1777665896570,34.1,78371.26,244.7,-0.02695,6e-05,1.79871]
[1777665897688,34.11,78371.26,244.7,-0.02696,6e-05,1.79962]
[1777665897730,34.11,78371.26,244.7,-0.02696,6e-05,1.79962]
[1777665897764,34.11,78371.26,244.7,-0.02696,6e-05,1.79962]
[1777665898120,34.11,78371.22,244.7,-0.02697,6e-05,1.79994]
[1777665898275,34.11,78371.22,244.7,-0.02697,6e-05,1.79994]
[1777665901810,34.11,78370.99,244.7,-0.02699,6e-05,1.8011]
[1777665902178,34.11,78353.78,244.7,-0.0281,7e-05,1.86238]
[1777665907214,34.11,78351.15,244.7,-0.02828,7e-05,1.87222]
[1777665912249,34.11,78351.29,244.7,-0.02828,7e-05,1.87204]
[1777665913302,34.11,78351.29,244.7,-0.02828,7e-05,1.87204]
[1777665919298,34.09,78353.3,244.7,-0.02807,7e-05,1.86038]
[1777665924332,34.07,78350.94,244.7,-0.02814,7e-05,1.86436]
[1777665927067,34.06,78350.96,244.7,-0.02809,7e-05,1.86158]
[1777665931008,34.06,78348.96,244.7,-0.02823,7e-05,1.86912]
[1777665931061,34.06,78348.96,244.7,-0.02823,7e-05,1.86912]
[1777665938431,34.06,78345.19,244.7,-0.0284,7e-05,1.87719]
[1777665942866,34.06,78342.46,244.7,-0.02858,7e-05,1.88726]
[1777665944473,34.06,78334.89,244.7,-0.02909,7e-05,1.91497]
[1777665949508,34.06,78327.88,244.7,-0.02957,7e-05,1.94072]
[1777665954543,34.06,78328.02,244.7,-0.02955,7e-05,1.94004]
[1777665959578,34.06,78328.93,244.7,-0.02949,7e-05,1.93655]
[1777665964613,34.06,78331.14,244.7,-0.02934,7e-05,1.9283]
[1777665969649,34.06,78331.74,244.7,-0.0293,7e-05,1.92612]
[1777665975230,34.06,78331.3,244.7,-0.02933,7e-05,1.92775]
[1777665975843,34.06,78331.3,244.7,-0.02933,7e-05,1.92775]
[1777665975944,34.05,78331.3,244.7,-0.02931,7e-05,1.92677]
[1777665981733,34.05,78336.68,244.7,-0.02895,7e-05,1.90703]
[1777665987064,34.05,78335.93,244.7,-0.029,7e-05,1.90978]
[1777665992810,34.05,78334.04,244.7,-0.02904,7e-05,1.91058]
[1777665997846,34.05,78331.26,244.7,-0.02922,7e-05,1.92077]
[1777666002881,34.05,78330.68,244.7,-0.02926,7e-05,1.92291]
[1777666006987,34.05,78326.54,244.7,-0.02954,7e-05,1.93818]
[1777666007080,34.05,78330.23,244.7,-0.02929,7e-05,1.92456]
[1777666012950,34.05,78329.8,244.7,-0.02932,7e-05,1.92611]
[1777666018993,34.06,78330.05,244.7,-0.02931,7e-05,1.92566]
[1777666022014,34.06,78323.36,244.7,-0.02977,7e-05,1.95038]
[1777666030070,34.05,78325.2,244.7,-0.02962,7e-05,1.94201]
[1777666035105,34.04,78319.53,244.7,-0.02999,7e-05,1.96202]
[1777666037119,34.04,78307.24,244.7,-0.03082,7e-05,2.00701]
[1777666042154,34.0,78304.11,244.7,-0.03091,7e-05,2.01166]
[1777666046182,33.99,78312.52,244.7,-0.03026,7e-05,1.97685]
[1777666052224,33.98,78312.31,244.7,-0.03018,7e-05,1.97093]
[1777666057259,33.98,78307.29,244.7,-0.03052,7e-05,1.98932]
[1777666062295,33.98,78312.12,244.7,-0.03017,7e-05,1.97056]
[1777666067942,33.98,78313.75,244.7,-0.03005,7e-05,1.96405]
[1777666072268,33.98,78312.63,244.7,-0.03013,7e-05,1.96809]
[1777666077399,33.97,78316.71,244.7,-0.02983,7e-05,1.95217]
[1777666082899,33.97,78317.2,244.7,-0.02979,7e-05,1.9501]
[1777666083441,33.97,78326.44,244.7,-0.02916,7e-05,1.91577]
[1777666084670,33.97,78326.44,244.7,-0.02916,7e-05,1.91577]
[1777666090489,33.97,78326.1,244.7,-0.02918,7e-05,1.91706]
[1777666092236,33.97,78328.78,244.7,-0.029,7e-05,1.90721]
[1777666097538,33.97,78329.44,244.7,-0.02896,7e-05,1.90497]
[1777666099078,33.97,78329.44,244.7,-0.02896,7e-05,1.90497]
[1777666100582,33.97,78329.37,244.7,-0.02897,7e-05,1.90528]
[1777666105308,33.97,78329.25,244.7,-0.02898,7e-05,1.90582]
[1777666110539,33.97,78327.87,244.7,-0.02907,7e-05,1.9111]
[1777666115009,33.98,78326.89,244.7,-0.02905,7e-05,1.90871]
[1777666115083,33.98,78326.82,244.7,-0.02906,7e-05,1.909]
[1777666120699,33.99,78321.63,244.7,-0.02948,7e-05,1.93175]
[1777666123721,34.0,78311.62,244.7,-0.0302,7e-05,1.97081]
[1777666125434,34.0,78310.03,244.7,-0.03032,7e-05,1.97731]
[1777666126079,34.0,78310.03,244.7,-0.03032,7e-05,1.97731]
[1777666126107,34.01,78309.81,244.7,-0.03035,7e-05,1.97865]
[1777666127497,34.01,78309.81,244.7,-0.03035,7e-05,1.97865]
[1777666128102,34.01,78309.81,244.7,-0.03035,7e-05,1.97865]
[1777666136812,34.0,78309.39,244.7,-0.03036,7e-05,1.97923]
[1777666141847,34.0,78311.52,244.7,-0.0302,7e-05,1.97074]
[1777666146882,34.0,78311.06,244.7,-0.03023,7e-05,1.972]
[1777666151917,34.0,78313.6,244.7,-0.03004,7e-05,1.96208]
[1777666156952,33.99,78313.98,244.7,-0.03001,7e-05,1.96028]
[1777666161987,33.99,78310.93,244.7,-0.03021,7e-05,1.9713]
[1777666168029,33.99,78310.92,244.7,-0.0302,7e-05,1.97075]
[1777666173065,33.99,78311.49,244.7,-0.03007,7e-05,1.96194]
[1777666180114,33.98,78311.61,244.7,-0.03005,7e-05,1.96089]
[1777666185149,33.98,78311.91,244.7,-0.03002,7e-05,1.95934]
[1777666191192,33.98,78315.03,244.7,-0.02979,7e-05,1.94731]
[1777666196227,33.98,78314.67,244.7,-0.02981,7e-05,1.9483]
[1777666198163,33.98,78314.63,244.7,-0.02981,7e-05,1.94838]
[1777666198296,33.98,78314.67,244.7,-0.02981,7e-05,1.94816]
[1777666198340,33.98,78314.67,244.7,-0.02981,7e-05,1.94816]
[1777666198666,33.98,78314.67,244.7,-0.02981,7e-05,1.94816]
[1777666204360,33.98,78312.21,244.7,-0.02997,7e-05,1.957]
[1777666210325,33.97,78308.92,244.7,-0.03019,7e-05,1.96871]
[1777666215360,33.97,78307.87,244.7,-0.03026,7e-05,1.97217]
[1777666216367,33.97,78301.09,244.7,-0.03073,7e-05,1.99769]
[1777666217611,33.97,78301.09,244.7,-0.03073,7e-05,1.99769]
[1777666217700,33.97,78301.09,244.7,-0.03073,7e-05,1.99769]
[1777666217712,33.97,78298.18,244.7,-0.03093,7e-05,2.00845]
[1777666218924,33.97,78298.18,244.7,-0.03093,7e-05,2.00845]
[1777666219026,33.97,78298.02,244.7,-0.03095,7e-05,2.00949]
[1777666222178,33.97,78304.35,244.7,-0.0305,7e-05,1.98505]
[1777666225438,33.97,78311.51,244.7,-0.02999,7e-05,1.9578]
[1777666231053,33.97,78312.15,244.7,-0.02994,7e-05,1.95525]
[1777666235277,33.96,78312.29,244.7,-0.02983,7e-05,1.9481]
[1777666247592,33.96,78314.98,244.7,-0.02963,7e-05,1.9373]
[1777666253199,33.96,78315.35,244.7,-0.02961,7e-05,1.93574]
[1777666257662,33.96,78308.34,244.7,-0.03009,7e-05,1.96157]
[1777666262697,33.95,78304.04,244.7,-0.03038,7e-05,1.97728]
[1777666268283,33.95,78304.2,244.7,-0.03036,7e-05,1.97621]
[1777666277802,33.95,78305.7,244.7,-0.03023,7e-05,1.96922]
[1777666282836,33.94,78304.37,244.7,-0.03031,7e-05,1.97369]
[1777666287872,33.94,78301.06,244.7,-0.03053,7e-05,1.98563]
[1777666292907,33.94,78302.51,244.7,-0.03033,7e-05,1.97327]
[1777666297447,33.94,78301.53,244.7,-0.03039,7e-05,1.97653]
[1777666300249,33.92,78301.64,244.7,-0.03034,7e-05,1.97389]
[1777666307004,33.92,78301.71,244.7,-0.0303,7e-05,1.97179]
[1777666307483,33.92,78301.71,244.7,-0.0303,7e-05,1.97179]
[1777666309549,33.91,78298.01,244.7,-0.03056,7e-05,1.98557]
[1777666317075,33.91,78295.82,244.7,-0.0307,7e-05,1.99281]
[1777666323117,33.91,78295.95,244.7,-0.03067,7e-05,1.99151]
[1777666328153,33.9,78296.65,244.7,-0.03061,7e-05,1.98822]
[1777666333293,33.9,78297.01,244.7,-0.03058,7e-05,1.98636]
[1777666337216,33.9,78303.72,244.7,-0.03009,7e-05,1.96044]
[1777666342251,33.9,78299.78,244.7,-0.03036,7e-05,1.97493]
[1777666347286,33.89,78302.51,244.7,-0.03016,7e-05,1.96414]
[1777666352321,33.89,78304.04,244.7,-0.02996,7e-05,1.95179]
[1777666357356,33.89,78303.95,244.7,-0.02996,7e-05,1.95183]
[1777666360087,33.89,78303.53,244.7,-0.02999,7e-05,1.95328]
[1777666360376,33.89,78303.04,244.7,-0.03002,7e-05,1.95505]
[1777666360662,33.89,78303.04,244.7,-0.03002,7e-05,1.95505]
[1777666362039,33.89,78303.04,244.7,-0.03002,7e-05,1.95505]
[1777666365381,33.89,78302.38,244.7,-0.03008,7e-05,1.95844]
[1777666372461,33.91,78303.17,244.7,-0.0301,7e-05,1.95961]
[1777666379510,33.93,78303.64,244.7,-0.03014,7e-05,1.96144]
[1777666384545,33.94,78303.42,244.7,-0.0302,7e-05,1.96482]
[1777666387566,33.95,78295.29,244.7,-0.0308,7e-05,1.99703]
[1777666392601,33.96,78294.97,244.7,-0.03087,7e-05,2.0005]
[1777666397636,33.97,78298.24,244.7,-0.03068,7e-05,1.99037]
[1777666402670,33.98,78296.89,244.7,-0.03081,7e-05,1.99778]
[1777666407708,34.0,78297.01,244.7,-0.03085,7e-05,1.99958]
[1777666410310,34.0,78296.87,244.7,-0.03087,7e-05,2.00057]
[1777666411147,34.0,78296.87,244.7,-0.03088,7e-05,2.00146]
[1777666419793,34.02,78292.65,244.7,-0.03117,7e-05,2.01517]
[1777666424828,34.03,78290.34,244.7,-0.03137,7e-05,2.02613]
[1777666431517,34.04,78289.21,244.7,-0.0315,7e-05,2.03291]
[1777666437510,34.06,78289.22,244.7,-0.03155,7e-05,2.03525]
[1777666438637,34.06,78289.97,244.7,-0.03151,7e-05,2.03316]
[1777666445968,34.07,78286.51,244.7,-0.03179,7e-05,2.04843]
[1777666445975,34.07,78286.43,244.7,-0.03182,7e-05,2.04986]
[1777666451011,34.07,78291.74,244.7,-0.03141,7e-05,2.02832]
[1777666454750,34.07,78290.61,244.7,-0.03149,7e-05,2.03228]
[1777666458116,34.06,78290.68,244.7,-0.03147,7e-05,2.03144]
[1777666464102,34.06,78290.76,244.7,-0.03144,7e-05,2.02963]
[1777666465344,34.06,78290.76,244.7,-0.03144,7e-05,2.02963]
[1777666465385,34.06,78290.73,244.7,-0.03144,7e-05,2.02956]
[1777666471151,34.07,78290.67,244.7,-0.0314,7e-05,2.02593]
[1777666479207,34.08,78290.57,244.7,-0.03147,7e-05,2.02973]
[1777666484242,34.1,78289.98,244.7,-0.03155,7e-05,2.03412]
[1777666489277,34.11,78290.52,244.7,-0.03155,7e-05,2.03416]
[1777666494312,34.12,78290.46,244.7,-0.0316,7e-05,2.03651]
[1777666497141,34.12,78290.57,244.7,-0.0316,7e-05,2.03651]
[1777666497328,34.12,78290.57,244.7,-0.0316,7e-05,2.03651]
[1777666497333,34.12,78290.54,244.7,-0.03161,7e-05,2.03747]
[1777666498353,34.12,78290.54,244.7,-0.03161,7e-05,2.03747]
[1777666498378,34.12,78290.54,244.7,-0.03161,7e-05,2.03747]
[1777666498683,34.12,78290.61,244.7,-0.03161,7e-05,2.03703]
[1777666498712,34.12,78290.61,244.7,-0.03161,7e-05,2.03703]
[1777666498998,34.12,78290.61,244.7,-0.03161,7e-05,2.03703]
[1777666499022,34.12,78290.61,244.7,-0.0316,7e-05,2.03685]
[1777666500448,34.12,78290.61,244.7,-0.0316,7e-05,2.03685]
[1777666500518,34.12,78290.61,244.7,-0.03161,7e-05,2.03728]
[1777666501361,34.12,78297.87,244.7,-0.03108,7e-05,2.00934]
[1777666503375,34.12,78287.86,244.7,-0.0318,7e-05,2.04742]
[1777666508410,34.12,78285.55,244.7,-0.03195,7e-05,2.05532]
[1777666513445,34.11,78284.87,244.7,-0.03198,7e-05,2.05691]
[1777666518480,34.11,78283.34,244.7,-0.03208,7e-05,2.0618]
[1777666523519,34.1,78281.87,244.7,-0.03216,7e-05,2.06646]
[1777666528554,34.1,78281.94,244.7,-0.03214,7e-05,2.06513]
[1777666534304,34.1,78281.94,244.7,-0.03214,7e-05,2.06513]
[1777666534589,34.1,78281.94,244.7,-0.03214,7e-05,2.06513]
[1777666534602,34.09,78281.83,244.7,-0.03203,7e-05,2.05786]
[1777666539632,34.09,78272.04,244.7,-0.03276,7e-05,2.09605]
[1777666544668,34.09,78269.57,244.7,-0.03294,8e-05,2.10576]
[1777666549703,34.09,78269.18,244.7,-0.03297,8e-05,2.1073]
[1777666554738,34.09,78267.65,244.7,-0.03309,8e-05,2.11333]
[1777666555745,34.09,78258.83,244.7,-0.03376,8e-05,2.14837]
[1777666560780,34.09,78259.95,244.7,-0.03367,8e-05,2.1439]
[1777666565815,34.09,78264.88,244.7,-0.0333,8e-05,2.12429]
[1777666570850,34.09,78265.76,244.7,-0.03323,8e-05,2.12081]
[1777666575886,34.09,78266.58,244.7,-0.03317,8e-05,2.11756]
[1777666581927,34.09,78268.33,244.7,-0.03303,8e-05,2.11065]
[1777666586965,34.09,78267.89,244.7,-0.03307,8e-05,2.11239]
[1777666597047,34.09,78268.59,244.7,-0.03302,8e-05,2.10962]
[1777666603077,34.09,78272.74,244.7,-0.03261,7e-05,2.0868]
[1777666610473,34.09,78272.31,244.7,-0.03264,7e-05,2.08849]
[1777666611225,34.09,78274.58,244.7,-0.03247,7e-05,2.07961]
[1777666617175,34.1,78278.55,244.7,-0.03222,7e-05,2.06638]
[1777666623217,34.11,78279.9,244.7,-0.03216,7e-05,2.06315]
[1777666628252,34.12,78280.03,244.7,-0.03218,7e-05,2.06432]
[1777666633287,34.13,78279.79,244.7,-0.03223,7e-05,2.06687]
[1777666638321,34.13,78274.27,244.7,-0.03267,7e-05,2.08996]
[1777666640336,34.14,78268.06,244.7,-0.03314,8e-05,2.11493]
[1777666645371,34.14,78263.86,244.7,-0.03348,8e-05,2.13267]
[1777666650406,34.15,78264.05,244.7,-0.03349,8e-05,2.133]
[1777666655441,34.15,78266.99,244.7,-0.03319,8e-05,2.1159]
[1777666660625,34.16,78262.71,244.7,-0.03354,8e-05,2.13382]
[1777666665509,34.16,78258.2,244.7,-0.0339,8e-05,2.15287]
[1777666670546,34.17,78252.98,244.7,-0.03433,8e-05,2.17489]
[1777666675580,34.17,78253.64,244.7,-0.03429,8e-05,2.17297]
[1777666680616,34.17,78251.22,244.7,-0.03449,8e-05,2.18343]
[1777666682630,34.17,78238.63,244.7,-0.03549,8e-05,2.23485]
[1777666687665,34.18,78235.41,244.7,-0.03575,8e-05,2.24821]
[1777666692700,34.18,78235.61,244.7,-0.03574,8e-05,2.24749]
[1777666695721,34.18,78228.39,244.7,-0.03632,8e-05,2.27742]
[1777666698202,34.18,78226.68,244.7,-0.03646,8e-05,2.28447]
[1777666698742,34.18,78220.75,244.7,-0.03695,8e-05,2.30921]
[1777666704785,34.17,78216.21,244.7,-0.03732,8e-05,2.32772]
[1777666710530,34.17,78213.04,244.7,-0.03757,8e-05,2.34067]
[1777666710536,34.17,78213.04,244.7,-0.03757,8e-05,2.34067]
[1777666710638,34.17,78213.04,244.7,-0.03757,8e-05,2.34067]
[1777666710766,34.17,78213.04,244.7,-0.03757,8e-05,2.34067]
[1777666710876,34.17,78210.62,244.7,-0.03777,8e-05,2.35066]
[1777666710939,34.17,78210.62,244.7,-0.03777,8e-05,2.35066]
[1777666711167,34.17,78210.62,244.7,-0.03777,8e-05,2.35066]
[1777666711169,34.17,78210.62,244.7,-0.03777,8e-05,2.35066]
[1777666711188,34.17,78210.62,244.7,-0.03777,8e-05,2.35066]
[1777666711285,34.17,78202.5,244.7,-0.03835,9e-05,2.37834]
[1777666712675,34.17,78202.5,244.7,-0.03835,9e-05,2.37834]
[1777666712680,34.17,78202.5,244.7,-0.03835,9e-05,2.37834]
[1777666712981,34.17,78198.47,244.7,-0.03869,9e-05,2.39523]
[1777666712986,34.17,78198.47,244.7,-0.03869,9e-05,2.39523]
[1777666713152,34.17,78198.47,244.7,-0.03869,9e-05,2.39523]
[1777666713644,34.17,78198.47,244.7,-0.03869,9e-05,2.39523]
[1777666715502,34.17,78194.58,244.7,-0.03902,9e-05,2.41178]
[1777666715594,34.17,78194.58,244.7,-0.03902,9e-05,2.41178]
[1777666715628,34.17,78194.58,244.7,-0.03902,9e-05,2.41178]
[1777666715632,34.17,78194.58,244.7,-0.03902,9e-05,2.41178]
[1777666715640,34.17,78194.58,244.7,-0.03902,9e-05,2.41178]
[1777666715640,34.17,78194.58,244.7,-0.03902,9e-05,2.41178]
[1777666715648,34.17,78194.58,244.7,-0.03902,9e-05,2.41178]
[1777666716607,34.16,78194.0,244.7,-0.03906,9e-05,2.41378]
[1777666717335,34.16,78192.0,244.7,-0.03923,9e-05,2.42218]
[1777666718008,34.15,78188.91,244.7,-0.03944,9e-05,2.4327]
[1777666718010,34.15,78188.91,244.7,-0.03944,9e-05,2.4327]
[1777666718015,34.15,78188.91,244.7,-0.03944,9e-05,2.4327]
[1777666719106,34.15,78191.59,244.7,-0.03921,9e-05,2.42105]
[1777666719307,34.15,78191.59,244.7,-0.03921,9e-05,2.42105]
[1777666719333,34.15,78191.59,244.7,-0.03921,9e-05,2.42105]
[1777666719338,34.15,78191.59,244.7,-0.03921,9e-05,2.42105]
[1777666719406,34.15,78200.64,244.7,-0.03842,9e-05,2.38154]
[1777666720210,34.15,78200.64,244.7,-0.03842,9e-05,2.38154]
[1777666721416,34.15,78202.09,244.7,-0.03829,9e-05,2.37513]
[1777666725268,34.14,78201.04,244.7,-0.03837,9e-05,2.37905]
[1777666730982,34.14,78199.41,244.7,-0.03848,9e-05,2.38464]
[1777666731819,34.14,78199.41,244.7,-0.03848,9e-05,2.38464]
[1777666738031,34.13,78200.21,244.7,-0.03838,9e-05,2.37973]
[1777666745081,34.12,78200.37,244.7,-0.03834,9e-05,2.37757]
[1777666750116,34.12,78204.33,244.7,-0.03798,8e-05,2.3596]
[1777666755151,34.11,78204.63,244.7,-0.03794,8e-05,2.35743]
[1777666755909,34.11,78204.63,244.7,-0.03794,8e-05,2.35743]
[1777666755913,34.11,78204.63,244.7,-0.03794,8e-05,2.35743]
[1777666755916,34.11,78204.63,244.7,-0.03794,8e-05,2.35743]
[1777666758380,34.11,78199.39,244.7,-0.03838,9e-05,2.37949]
[1777666758383,34.11,78199.39,244.7,-0.03838,9e-05,2.37949]
[1777666758668,34.11,78199.39,244.7,-0.03838,9e-05,2.37949]
[1777666758672,34.11,78199.39,244.7,-0.03838,9e-05,2.37949]
[1777666758677,34.11,78199.39,244.7,-0.03838,9e-05,2.37949]
[1777666758682,34.11,78199.39,244.7,-0.03838,9e-05,2.37949]
[1777666761126,34.11,78193.95,244.7,-0.03883,9e-05,2.40229]
[1777666761129,34.11,78193.95,244.7,-0.03883,9e-05,2.40229]
[1777666761197,34.11,78193.95,244.7,-0.03883,9e-05,2.40229]
[1777666767236,34.1,78195.52,244.7,-0.03866,9e-05,2.39378]
[1777666772271,34.1,78195.8,244.7,-0.03851,9e-05,2.38417]
[1777666777306,34.09,78195.9,244.7,-0.03848,9e-05,2.38263]
[1777666782341,34.09,78195.17,244.7,-0.03852,9e-05,2.38466]
[1777666787376,34.08,78195.42,244.7,-0.03847,9e-05,2.38248]
[1777666792411,34.08,78192.09,244.7,-0.03874,9e-05,2.39564]
[1777666797445,34.07,78191.06,244.7,-0.0388,9e-05,2.39887]
[1777666802481,34.06,78193.05,244.7,-0.03861,9e-05,2.38908]
[1777666807516,34.06,78193.2,244.7,-0.03857,9e-05,2.38733]
[1777666812551,34.05,78193.27,244.7,-0.03854,9e-05,2.38595]
[1777666818597,34.05,78191.57,244.7,-0.03866,9e-05,2.39196]
[1777666823632,34.04,78192.02,244.7,-0.0386,9e-05,2.38891]
[1777666828667,34.04,78191.23,244.7,-0.03865,9e-05,2.39121]
[1777666833702,34.03,78184.97,244.7,-0.03906,9e-05,2.4102]
[1777666837220,34.03,78184.2,244.7,-0.03912,9e-05,2.41277]
[1777666841887,34.02,78180.79,244.7,-0.03939,9e-05,2.42657]
[1777666842039,34.02,78180.7,244.7,-0.0394,9e-05,2.42668]
[1777666843923,34.02,78175.57,244.7,-0.03984,9e-05,2.44887]
[1777666844779,34.02,78165.7,244.7,-0.04071,9e-05,2.49183]
[1777666848802,33.97,78165.53,244.7,-0.0405,9e-05,2.48132]
[1777666852616,33.9,78163.62,244.7,-0.04039,9e-05,2.47557]
[1777666857870,33.83,78165.72,244.7,-0.03986,9e-05,2.44955]
[1777666858514,33.83,78165.72,244.7,-0.03986,9e-05,2.44955]
[1777666858521,33.83,78165.72,244.7,-0.03986,9e-05,2.44955]
[1777666858671,33.83,78165.72,244.7,-0.03986,9e-05,2.44955]
[1777666858673,33.83,78165.72,244.7,-0.03986,9e-05,2.44955]
[1777666858877,33.83,78175.23,244.7,-0.03902,9e-05,2.40746]
[1777666860684,33.83,78178.45,244.7,-0.03873,9e-05,2.3932]
[1777666860692,33.83,78178.45,244.7,-0.03873,9e-05,2.3932]
[1777666860725,33.83,78178.45,244.7,-0.03873,9e-05,2.3932]
[1777666860726,33.83,78178.45,244.7,-0.03873,9e-05,2.3932]
[1777666868948,33.82,78173.28,244.7,-0.03915,9e-05,2.4139]
[1777666871333,33.82,78173.87,244.7,-0.03909,9e-05,2.41108]
[1777666871340,33.82,78173.87,244.7,-0.03909,9e-05,2.41108]
[1777666877004,33.81,78172.06,244.7,-0.03922,9e-05,2.41736]
[1777666878580,33.81,78172.06,244.7,-0.03922,9e-05,2.41736]
[1777666880587,33.81,78170.27,244.7,-0.03936,9e-05,2.42475]
[1777666880589,33.81,78170.27,244.7,-0.03936,9e-05,2.42475]
[1777666882824,33.8,78169.41,244.7,-0.03943,9e-05,2.42802]
[1777666883377,33.8,78168.97,244.7,-0.03946,9e-05,2.42945]
[1777666883660,33.8,78168.97,244.7,-0.03946,9e-05,2.42945]
[1777666883726,33.8,78168.97,244.7,-0.03946,9e-05,2.42945]
[1777666883937,33.8,78168.97,244.7,-0.03946,9e-05,2.42945]
[1777666884218,33.8,78166.92,244.7,-0.03964,9e-05,2.43848]
[1777666884895,33.8,78166.92,244.7,-0.03964,9e-05,2.43848]
[1777666884911,33.77,78113.06,244.7,-0.04452,0.0001,2.67689]
[1777666885214,33.77,78113.06,244.7,-0.04452,0.0001,2.67689]
[1777666885385,33.77,78096.35,244.7,-0.04618,0.0001,2.75614]
[1777666887092,33.77,78099.12,244.7,-0.0459,0.0001,2.7429]
[1777666887250,33.77,78099.12,244.7,-0.0459,0.0001,2.7429]
[1777666887263,33.77,78099.12,244.7,-0.0459,0.0001,2.7429]
[1777666887990,33.77,78099.12,244.7,-0.0459,0.0001,2.7429]
[1777666888344,33.74,78097.18,244.7,-0.04593,0.0001,2.74435]
[1777666889966,33.74,78095.67,244.7,-0.04608,0.0001,2.75157]
[1777666893951,33.58,78097.14,244.7,-0.04505,0.0001,2.70005]
[1777666900396,33.5,78089.57,244.7,-0.04545,0.0001,2.71896]
[1777666906223,33.4,78089.55,244.7,-0.04498,0.0001,2.69625]
[1777666909248,33.4,78089.03,244.7,-0.045,0.0001,2.69745]
[1777666911257,33.39,78096.43,244.7,-0.04423,0.0001,2.66035]
[1777666916293,33.37,78095.53,244.7,-0.04426,0.0001,2.66169]
[1777666921328,33.36,78095.88,244.7,-0.04416,0.0001,2.65719]
[1777666926282,33.35,78096.44,244.7,-0.04406,0.0001,2.65229]
[1777666931398,33.34,78095.53,244.7,-0.04408,0.0001,2.65323]
[1777666936433,33.33,78096.12,244.7,-0.04397,0.0001,2.64767]
[1777666938447,33.32,78103.41,244.7,-0.04324,0.0001,2.61228]
[1777666943307,33.31,78105.57,244.7,-0.04299,0.0001,2.60022]
[1777666948517,33.3,78107.12,244.7,-0.04278,0.0001,2.59021]
[1777666951538,33.3,78121.75,244.7,-0.04126,9e-05,2.51405]
[1777666952087,33.3,78121.75,244.7,-0.04126,9e-05,2.51405]
[1777666952545,33.29,78128.68,244.7,-0.04061,9e-05,2.48214]
[1777666953877,33.29,78128.68,244.7,-0.04061,9e-05,2.48214]
[1777666953936,33.29,78128.68,244.7,-0.04061,9e-05,2.48214]
[1777666954476,33.29,78130.92,244.7,-0.0404,9e-05,2.47146]
[1777666954479,33.29,78130.92,244.7,-0.0404,9e-05,2.47146]
[1777666956090,33.29,78131.37,244.7,-0.04035,9e-05,2.46917]
[1777666956093,33.29,78131.37,244.7,-0.04035,9e-05,2.46917]
[1777666956096,33.29,78131.37,244.7,-0.04035,9e-05,2.46917]
[1777666956573,33.29,78138.45,244.7,-0.0397,9e-05,2.43705]
[1777666959594,33.29,78144.98,244.7,-0.0391,9e-05,2.40735]
[1777666960826,33.29,78144.98,244.7,-0.0391,9e-05,2.40735]
[1777666960827,33.29,78144.98,244.7,-0.0391,9e-05,2.40735]
[1777666965636,33.28,78153.59,244.7,-0.03832,9e-05,2.36846]
[1777666970672,33.28,78154.44,244.7,-0.03824,9e-05,2.36429]
[1777666975706,33.28,78154.96,244.7,-0.03819,9e-05,2.36161]
[1777666980741,33.28,78155.27,244.7,-0.03815,9e-05,2.35985]
[1777666985776,33.28,78157.46,244.7,-0.03795,9e-05,2.34988]
[1777666988378,33.27,78158.33,244.7,-0.03787,9e-05,2.34596]
[1777666992733,33.27,78156.84,244.7,-0.038,9e-05,2.35223]
[1777666992735,33.27,78156.84,244.7,-0.038,9e-05,2.35223]
[1777666994753,33.27,78150.13,244.7,-0.03859,9e-05,2.38159]
[1777666994761,33.27,78150.13,244.7,-0.03859,9e-05,2.38159]
[1777666994834,33.27,78150.13,244.7,-0.03859,9e-05,2.38159]
[1777666997302,33.27,78150.08,244.7,-0.03858,9e-05,2.3815]
[1777666997310,33.27,78150.08,244.7,-0.03858,9e-05,2.3815]
[1777667002413,33.27,78152.79,244.7,-0.03834,9e-05,2.36908]
[1777667004684,33.27,78152.47,244.7,-0.03836,9e-05,2.37031]
[1777667004687,33.27,78152.47,244.7,-0.03836,9e-05,2.37031]
[1777667009905,33.27,78152.75,244.7,-0.03833,9e-05,2.36862]
[1777667009911,33.27,78152.75,244.7,-0.03833,9e-05,2.36862]
[1777667012563,33.27,78152.0,244.7,-0.03828,9e-05,2.36467]
[1777667012568,33.27,78152.0,244.7,-0.03828,9e-05,2.36467]
[1777667018004,33.26,78150.67,244.7,-0.03839,9e-05,2.36991]
[1777667023039,33.26,78148.89,244.7,-0.03853,9e-05,2.37729]
[1777667028073,33.26,78144.4,244.7,-0.03892,9e-05,2.39659]
[1777667028897,33.26,78144.4,244.7,-0.03892,9e-05,2.39659]
[1777667030310,33.26,78144.46,244.7,-0.03891,9e-05,2.39607]
[1777667030852,33.26,78144.46,244.7,-0.03891,9e-05,2.39607]
[1777667030924,33.26,78144.46,244.7,-0.03891,9e-05,2.39607]
[1777667033605,33.26,78144.55,244.7,-0.0389,9e-05,2.3953]
[1777667033609,33.26,78144.55,244.7,-0.0389,9e-05,2.3953]
[1777667034126,33.26,78144.55,244.7,-0.0389,9e-05,2.3953]
[1777667035466,33.25,78144.37,244.7,-0.03891,9e-05,2.39585]
[1777667035473,33.25,78144.37,244.7,-0.03891,9e-05,2.39585]
[1777667036147,33.25,78144.37,244.7,-0.03891,9e-05,2.39585]
[1777667036201,33.25,78144.37,244.7,-0.03891,9e-05,2.39585]
[1777667036697,33.25,78144.37,244.7,-0.03891,9e-05,2.39585]
[1777667036765,33.25,78144.14,244.7,-0.03892,9e-05,2.39675]
[1777667037489,33.25,78144.14,244.7,-0.03892,9e-05,2.39675]
[1777667038209,33.25,78144.32,244.7,-0.03889,9e-05,2.3952]
[1777667038333,33.25,78144.32,244.7,-0.03889,9e-05,2.3952]
[1777667040667,33.24,78144.52,244.7,-0.03885,9e-05,2.39283]
[1777667046207,33.22,78144.73,244.7,-0.03873,9e-05,2.38682]
[1777667050102,33.21,78144.85,244.7,-0.03869,9e-05,2.38485]
[1777667050132,33.21,78144.45,244.7,-0.03869,9e-05,2.38518]
[1777667052271,33.21,78144.6,244.7,-0.03868,9e-05,2.38451]
[1777667054352,33.21,78143.33,244.7,-0.03879,9e-05,2.38986]
[1777667055699,33.21,78143.38,244.7,-0.03878,9e-05,2.38953]
[1777667055703,33.21,78143.38,244.7,-0.03878,9e-05,2.38953]
[1777667057412,33.21,78143.38,244.7,-0.03878,9e-05,2.38943]
[1777667058084,33.21,78143.38,244.7,-0.03878,9e-05,2.38943]
[1777667057417,33.2,78143.62,244.7,-0.03875,9e-05,2.38817]
[1777667063321,33.19,78144.71,244.7,-0.03857,9e-05,2.37908]
[1777667068357,33.17,78144.12,244.7,-0.03855,9e-05,2.37817]
[1777667070371,33.16,78152.02,244.7,-0.03783,9e-05,2.34203]
[1777667073394,33.16,78156.73,244.7,-0.03728,9e-05,2.31266]
[1777667078428,33.14,78159.78,244.7,-0.03696,9e-05,2.29653]
[1777667083465,33.13,78159.66,244.7,-0.03692,9e-05,2.29424]
[1777667088500,33.12,78157.85,244.7,-0.03702,9e-05,2.2993]
[1777667093535,33.1,78160.03,244.7,-0.03678,9e-05,2.28706]
[1777667098570,33.09,78159.72,244.7,-0.03675,9e-05,2.28566]
[1777667103607,33.08,78159.89,244.7,-0.03668,9e-05,2.2822]
[1777667108642,33.07,78160.33,244.7,-0.03659,9e-05,2.2776]
[1777667110662,33.06,78170.86,244.7,-0.03568,8e-05,2.23144]
[1777667111764,33.06,78170.86,244.7,-0.03568,8e-05,2.23144]
[1777667111860,33.06,78170.86,244.7,-0.03568,8e-05,2.23144]
[1777667112770,33.06,78174.9,244.7,-0.03534,8e-05,2.21385]
[1777667112856,33.06,78174.9,244.7,-0.03534,8e-05,2.21385]
[1777667118719,33.05,78183.6,244.7,-0.03457,8e-05,2.17456]
[1777667123754,33.04,78180.15,244.7,-0.03481,8e-05,2.18717]
[1777667129796,33.03,78179.01,244.7,-0.03486,8e-05,2.18959]
[1777667134832,33.02,78179.85,244.7,-0.03466,8e-05,2.17742]
[1777667139866,33.01,78183.98,244.7,-0.03429,8e-05,2.15842]
[1777667142887,33.01,78176.81,244.7,-0.03485,8e-05,2.18735]
[1777667147922,33.0,78179.13,244.7,-0.03462,8e-05,2.17566]
[1777667153964,32.99,78178.3,244.7,-0.03465,8e-05,2.17687]
[1777667158999,32.98,78178.18,244.7,-0.03462,8e-05,2.17547]
[1777667160012,32.98,78169.98,244.7,-0.03529,8e-05,2.20965]
[1777667165044,32.97,78170.66,244.7,-0.03519,8e-05,2.20456]
[1777667170079,32.96,78171.41,244.7,-0.03508,8e-05,2.19923]
[1777667175115,32.95,78170.62,244.7,-0.03511,8e-05,2.20047]
[1777667180150,32.94,78170.39,244.7,-0.03509,8e-05,2.19932]
[1777667185185,32.93,78170.65,244.7,-0.03502,8e-05,2.19611]
[1777667187199,32.92,78163.48,244.7,-0.0356,8e-05,2.22528]
[1777667193241,32.91,78159.56,244.7,-0.03577,8e-05,2.23234]
[1777667198276,32.9,78159.14,244.7,-0.03576,8e-05,2.23175]
[1777667200290,32.89,78152.66,244.7,-0.03629,9e-05,2.25862]
[1777667205325,32.78,78151.81,244.7,-0.03587,8e-05,2.23754]
[1777667210360,32.73,78152.34,244.7,-0.03563,8e-05,2.22483]
[1777667216402,32.72,78151.23,244.7,-0.03567,8e-05,2.22696]
[1777667221437,32.71,78155.11,244.7,-0.0353,8e-05,2.20819]
[1777667226471,32.7,78150.52,244.7,-0.03565,8e-05,2.22585]
[1777667231507,32.69,78150.16,244.7,-0.03564,8e-05,2.22528]
[1777667233051,32.69,78150.16,244.7,-0.03564,8e-05,2.22528]
[1777667233068,32.69,78150.2,244.7,-0.03562,8e-05,2.22469]
[1777667234306,32.69,78150.2,244.7,-0.03562,8e-05,2.22469]
[1777667234370,32.69,78150.09,244.7,-0.03564,8e-05,2.22556]
[1777667239563,32.68,78151.59,244.7,-0.03547,8e-05,2.21701]
[1777667244598,32.67,78152.29,244.7,-0.03537,8e-05,2.212]
[1777667249633,32.66,78154.46,244.7,-0.03515,8e-05,2.20073]
[1777667254668,32.66,78152.39,244.7,-0.03519,8e-05,2.20092]
[1777667259704,32.65,78153.52,244.7,-0.03506,8e-05,2.19419]
[1777667261719,32.64,78169.72,244.7,-0.03372,8e-05,2.1255]
[1777667267761,32.64,78173.74,244.7,-0.03336,8e-05,2.10695]
[1777667270681,32.63,78175.41,244.7,-0.03322,8e-05,2.09959]
[1777667270684,32.63,78175.41,244.7,-0.03322,8e-05,2.09959]
[1777667270782,32.63,78175.66,244.7,-0.03319,8e-05,2.09833]
[1777667275817,32.64,78176.29,244.7,-0.03318,8e-05,2.09771]
[1777667280851,32.65,78173.42,244.7,-0.03345,8e-05,2.11151]
[1777667285887,32.66,78173.28,244.7,-0.03349,8e-05,2.1139]
[1777667290921,32.67,78172.29,244.7,-0.03361,8e-05,2.11977]
[1777667295957,32.68,78172.68,244.7,-0.03361,8e-05,2.11986]
[1777667300992,32.68,78175.24,244.7,-0.03344,8e-05,2.11096]
[1777667303436,32.69,78172.5,244.7,-0.03367,8e-05,2.12305]
[1777667304013,32.69,78171.92,244.7,-0.03372,8e-05,2.12579]
[1777667309048,32.68,78173.64,244.7,-0.03356,8e-05,2.11724]
[1777667312141,32.68,78174.48,244.7,-0.03338,8e-05,2.1066]
[1777667312238,32.68,78174.63,244.7,-0.03336,8e-05,2.10572]
[1777667315308,32.68,78174.28,244.7,-0.03341,8e-05,2.10788]
[1777667315871,32.68,78173.48,244.7,-0.03348,8e-05,2.11155]
[1777667321132,32.69,78171.46,244.7,-0.03368,8e-05,2.12201]
[1777667326167,32.7,78171.73,244.7,-0.03369,8e-05,2.12253]
[1777667331202,32.71,78171.63,244.7,-0.03373,8e-05,2.12457]
[1777667336236,32.72,78167.05,244.7,-0.03413,8e-05,2.14531]
[1777667341272,32.72,78169.49,244.7,-0.03396,8e-05,2.13655]
[1777667346307,32.73,78168.0,244.7,-0.03411,8e-05,2.14428]
[1777667350344,32.73,78165.43,244.7,-0.03434,8e-05,2.15593]
[1777667350352,32.73,78165.43,244.7,-0.03434,8e-05,2.15593]
[1777667354631,32.74,78160.52,244.7,-0.03477,8e-05,2.17821]
[1777667354647,32.74,78160.52,244.7,-0.03477,8e-05,2.17821]
[1777667354649,32.74,78160.52,244.7,-0.03477,8e-05,2.17821]
[1777667356979,32.74,78159.45,244.7,-0.03487,8e-05,2.18321]
[1777667356982,32.74,78159.45,244.7,-0.03487,8e-05,2.18321]
[1777667356994,32.74,78159.45,244.7,-0.03487,8e-05,2.18321]
[1777667356995,32.74,78159.45,244.7,-0.03487,8e-05,2.18321]
[1777667357294,32.74,78159.45,244.7,-0.03487,8e-05,2.18321]
[1777667358391,32.74,78150.38,244.7,-0.03564,8e-05,2.22212]
[1777667359009,32.74,78150.38,244.7,-0.03564,8e-05,2.22212]
[1777667364432,32.75,78145.16,244.7,-0.0361,9e-05,2.24567]
[1777667365928,32.75,78145.69,244.7,-0.03606,9e-05,2.24352]
[1777667366722,32.75,78149.48,244.7,-0.03574,8e-05,2.22733]
[1777667366727,32.75,78149.48,244.7,-0.03574,8e-05,2.22733]
[1777667368522,32.75,78150.11,244.7,-0.03569,8e-05,2.22479]
[1777667368524,32.75,78150.11,244.7,-0.03569,8e-05,2.22479]
[1777667370569,32.75,78150.26,244.7,-0.03568,8e-05,2.22449]
[1777667370874,32.75,78150.26,244.7,-0.03568,8e-05,2.22449]
[1777667370877,32.75,78150.26,244.7,-0.03568,8e-05,2.22449]
[1777667370967,32.75,78150.26,244.7,-0.03568,8e-05,2.22449]
[1777667372878,32.75,78150.38,244.7,-0.03557,8e-05,2.21734]
[1777667379437,32.76,78150.38,244.7,-0.0356,8e-05,2.21864]
[1777667379445,32.76,78150.38,244.7,-0.0356,8e-05,2.21864]
[1777667389608,32.77,78148.61,244.7,-0.03579,8e-05,2.22849]
[1777667394645,32.77,78145.15,244.7,-0.0361,9e-05,2.24422]
[1777667399681,32.78,78147.25,244.7,-0.03594,9e-05,2.23597]
[1777667404716,32.78,78147.02,244.7,-0.03598,9e-05,2.23782]
[1777667409756,32.78,78148.33,244.7,-0.03588,8e-05,2.233]
[1777667414791,32.79,78149.85,244.7,-0.03577,8e-05,2.22739]
[1777667419826,32.79,78147.37,244.7,-0.036,9e-05,2.23896]
[1777667424862,32.8,78147.97,244.7,-0.03597,9e-05,2.23726]
[1777667427726,32.8,78148.0,244.7,-0.03597,9e-05,2.23748]
[1777667428890,32.8,78139.2,244.7,-0.03673,9e-05,2.27594]
[1777667430904,32.8,78130.17,244.7,-0.03752,9e-05,2.31572]
[1777667435939,32.8,78131.32,244.7,-0.03732,9e-05,2.30391]
[1777667437953,32.8,78125.44,244.7,-0.03784,9e-05,2.32998]
[1777667443996,32.8,78124.78,244.7,-0.0379,9e-05,2.33299]
[1777667451051,32.8,78125.17,244.7,-0.03787,9e-05,2.33131]
[1777667456088,32.8,78122.92,244.7,-0.03807,9e-05,2.34133]
[1777667461123,32.8,78124.79,244.7,-0.0379,9e-05,2.33295]
[1777667466158,32.8,78123.76,244.7,-0.03799,9e-05,2.33745]
[1777667471193,32.8,78123.73,244.7,-0.03799,9e-05,2.33748]
[1777667475309,32.8,78123.42,244.7,-0.03802,9e-05,2.33879]
[1777667476168,32.8,78123.1,244.7,-0.03805,9e-05,2.34019]
[1777667481263,32.8,78123.5,244.7,-0.03801,9e-05,2.33824]
[1777667486298,32.8,78124.5,244.7,-0.03792,9e-05,2.33369]
[1777667491333,32.8,78127.83,244.7,-0.03752,9e-05,2.31194]
[1777667496368,32.8,78137.31,244.7,-0.03669,9e-05,2.2705]
[1777667501403,32.8,78139.36,244.7,-0.03652,9e-05,2.262]
[1777667506438,32.8,78139.51,244.7,-0.03652,9e-05,2.26181]
[1777667511473,32.81,78139.4,244.7,-0.03654,9e-05,2.26276]
[1777667518522,32.81,78140.39,244.7,-0.03646,9e-05,2.25909]
[1777667525571,32.81,78138.71,244.7,-0.03662,9e-05,2.26716]
[1777667531613,32.82,78138.28,244.7,-0.03667,9e-05,2.26959]
[1777667538663,32.82,78138.21,244.7,-0.03669,9e-05,2.27059]
[1777667543698,32.82,78137.95,244.7,-0.03672,9e-05,2.27224]
[1777667548733,32.82,78137.63,244.7,-0.03676,9e-05,2.27414]
[1777667553769,32.83,78137.16,244.7,-0.03671,9e-05,2.26978]
[1777667554659,32.83,78137.16,244.7,-0.03671,9e-05,2.26978]
[1777667556863,32.83,78137.06,244.7,-0.03672,9e-05,2.27044]
[1777667562469,32.83,78139.09,244.7,-0.03656,9e-05,2.26216]
[1777667567867,32.83,78141.5,244.7,-0.03637,9e-05,2.25264]
[1777667569106,32.83,78141.5,244.7,-0.03637,9e-05,2.25264]
[1777667569416,32.83,78141.5,244.7,-0.03637,9e-05,2.25264]
[1777667569460,32.83,78141.5,244.7,-0.03637,9e-05,2.25264]
[1777667569498,32.83,78141.5,244.7,-0.03637,9e-05,2.25264]
[1777667569882,32.83,78166.72,244.7,-0.03426,8e-05,2.14558]
[1777667573909,32.84,78160.78,244.7,-0.03477,8e-05,2.17172]
[1777667578945,32.85,78155.02,244.7,-0.03527,8e-05,2.19735]
[1777667583980,32.85,78157.2,244.7,-0.03511,8e-05,2.18925]
[1777667588912,32.85,78158.45,244.7,-0.03502,8e-05,2.18467]
[1777667588920,32.85,78158.45,244.7,-0.03502,8e-05,2.18467]
[1777667593237,32.86,78158.91,244.7,-0.03501,8e-05,2.18395]
[1777667593271,32.86,78158.91,244.7,-0.03501,8e-05,2.18395]
[1777667599084,32.87,78163.84,244.7,-0.03464,8e-05,2.16497]
[1777667602106,32.87,78172.62,244.7,-0.03394,8e-05,2.12909]
[1777667605142,32.88,78173.04,244.7,-0.03391,8e-05,2.12801]
[1777667605143,32.88,78173.04,244.7,-0.03391,8e-05,2.12801]
[1777667608147,32.88,78164.61,244.7,-0.03463,8e-05,2.16452]
[1777667609155,32.88,78158.6,244.7,-0.03513,8e-05,2.19016]
[1777667614190,32.89,78153.17,244.7,-0.0355,8e-05,2.20747]
[1777667615309,32.89,78153.17,244.7,-0.0355,8e-05,2.20747]
[1777667615315,32.89,78153.17,244.7,-0.0355,8e-05,2.20747]
[1777667616292,32.89,78153.13,244.7,-0.03551,8e-05,2.20783]
[1777667622246,32.89,78152.89,244.7,-0.03556,8e-05,2.21023]
[1777667623608,32.89,78152.89,244.7,-0.03556,8e-05,2.21023]
[1777667624616,32.9,78152.3,244.7,-0.03562,8e-05,2.21312]
[1777667630303,32.9,78154.33,244.7,-0.03547,8e-05,2.20563]
[1777667636345,32.91,78152.34,244.7,-0.03566,8e-05,2.21524]
[1777667638866,32.91,78151.91,244.7,-0.0357,8e-05,2.21744]
[1777667638873,32.91,78151.91,244.7,-0.0357,8e-05,2.21744]
[1777667641553,32.91,78147.81,244.7,-0.03606,9e-05,2.23535]
[1777667641620,32.91,78144.26,244.7,-0.03636,9e-05,2.2508]
[1777667641943,32.91,78144.26,244.7,-0.03636,9e-05,2.2508]
[1777667643111,32.91,78144.03,244.7,-0.03638,9e-05,2.25192]
[1777667643125,32.91,78144.03,244.7,-0.03638,9e-05,2.25192]
[1777667645170,32.91,78143.08,244.7,-0.03645,9e-05,2.25503]
[1777667645473,32.91,78143.08,244.7,-0.03645,9e-05,2.25503]
[1777667647015,32.9,78142.66,244.7,-0.03646,9e-05,2.25586]
[1777667647116,32.9,78142.66,244.7,-0.03645,9e-05,2.25537]
[1777667647942,32.9,78142.66,244.7,-0.03645,9e-05,2.25537]
[1777667647947,32.9,78142.66,244.7,-0.03645,9e-05,2.25537]
[1777667654471,32.9,78142.79,244.7,-0.03646,9e-05,2.25565]
[1777667659506,32.91,78139.28,244.7,-0.03677,9e-05,2.27142]
[1777667664541,32.91,78139.34,244.7,-0.03678,9e-05,2.2717]
[1777667669147,32.91,78136.94,244.7,-0.03699,9e-05,2.28244]
[1777667674611,32.91,78135.04,244.7,-0.03707,9e-05,2.28452]
[1777667675138,32.91,78135.04,244.7,-0.03707,9e-05,2.28452]
[1777667675146,32.91,78135.04,244.7,-0.03707,9e-05,2.28452]
[1777667675618,32.91,78127.08,244.7,-0.03777,9e-05,2.31956]
[1777667677477,32.91,78125.92,244.7,-0.03787,9e-05,2.32477]
[1777667677482,32.91,78125.92,244.7,-0.03787,9e-05,2.32477]
[1777667677547,32.91,78125.92,244.7,-0.03787,9e-05,2.32477]
[1777667680526,32.91,78123.79,244.7,-0.03807,9e-05,2.33427]
[1777667680527,32.91,78123.79,244.7,-0.03807,9e-05,2.33427]
[1777667680925,32.91,78123.59,244.7,-0.03808,9e-05,2.33516]
[1777667682864,32.91,78122.13,244.7,-0.03821,9e-05,2.34164]
[1777667682867,32.91,78122.13,244.7,-0.03821,9e-05,2.34164]
[1777667688709,32.91,78124.72,244.7,-0.03798,9e-05,2.33009]
[1777667689096,32.91,78124.72,244.7,-0.03798,9e-05,2.33009]
[1777667689144,32.91,78124.72,244.7,-0.03798,9e-05,2.33009]
[1777667689165,32.91,78124.72,244.7,-0.03798,9e-05,2.33009]
[1777667689168,32.91,78124.72,244.7,-0.03798,9e-05,2.33009]
[1777667689177,32.91,78124.72,244.7,-0.03798,9e-05,2.33009]
[1777667689212,32.91,78124.72,244.7,-0.03798,9e-05,2.33009]
[1777667689716,32.91,78114.44,244.7,-0.03891,9e-05,2.37586]
[1777667691090,32.91,78113.94,244.7,-0.03895,9e-05,2.37811]
[1777667691093,32.91,78113.94,244.7,-0.03895,9e-05,2.37811]
[1777667691096,32.91,78113.94,244.7,-0.03895,9e-05,2.37811]
[1777667691106,32.91,78113.94,244.7,-0.03895,9e-05,2.37811]
[1777667693744,32.91,78122.74,244.7,-0.03815,9e-05,2.33863]
[1777667698779,32.91,78125.62,244.7,-0.0379,9e-05,2.32584]
[1777667699047,32.91,78125.62,244.7,-0.0379,9e-05,2.32584]
[1777667699140,32.91,78125.62,244.7,-0.0379,9e-05,2.32584]
[1777667699181,32.91,78125.62,244.7,-0.0379,9e-05,2.32584]
[1777667699193,32.91,78125.62,244.7,-0.0379,9e-05,2.32584]
[1777667699226,32.91,78125.62,244.7,-0.0379,9e-05,2.32584]
[1777667699270,32.91,78125.62,244.7,-0.0379,9e-05,2.32584]
[1777667699273,32.91,78125.62,244.7,-0.0379,9e-05,2.32584]
[1777667699384,32.91,78125.62,244.7,-0.0379,9e-05,2.32584]
[1777667699787,32.91,78112.57,244.7,-0.03907,9e-05,2.38402]
[1777667701050,32.91,78108.56,244.7,-0.03944,9e-05,2.40201]
[1777667701054,32.91,78108.56,244.7,-0.03944,9e-05,2.40201]
[1777667701057,32.91,78108.56,244.7,-0.03944,9e-05,2.40201]
[1777667701307,32.91,78108.56,244.7,-0.03944,9e-05,2.40201]
[1777667701310,32.91,78108.56,244.7,-0.03944,9e-05,2.40201]
[1777667701312,32.91,78108.56,244.7,-0.03944,9e-05,2.40201]
[1777667702681,32.91,78108.56,244.7,-0.03944,9e-05,2.40201]
[1777667706963,32.91,78107.65,244.7,-0.03951,9e-05,2.40556]
[1777667707931,32.91,78107.32,244.7,-0.03954,9e-05,2.40693]
[1777667713885,32.91,78105.56,244.7,-0.03968,9e-05,2.4141]
[1777667718920,32.9,78105.47,244.7,-0.03968,9e-05,2.4138]
[1777667720700,32.9,78112.69,244.7,-0.03901,9e-05,2.38108]
[1777667720934,32.9,78121.37,244.7,-0.03823,9e-05,2.34222]
[1777667724962,32.9,78128.82,244.7,-0.03756,9e-05,2.30924]
[1777667729997,32.9,78129.13,244.7,-0.03754,9e-05,2.30802]
[1777667735033,32.9,78133.38,244.7,-0.03706,9e-05,2.28259]
[1777667736040,32.9,78141.53,244.7,-0.03636,9e-05,2.24727]
[1777667741075,32.91,78139.28,244.7,-0.03656,9e-05,2.25754]
[1777667746690,32.91,78139.12,244.7,-0.03658,9e-05,2.25856]
[1777667746756,32.91,78139.12,244.7,-0.03659,9e-05,2.25877]
[1777667748208,32.91,78139.12,244.7,-0.03659,9e-05,2.25877]
[1777667748244,32.91,78139.12,244.7,-0.03659,9e-05,2.25877]
[1777667748338,32.91,78139.12,244.7,-0.03658,9e-05,2.25836]
[1777667749973,32.91,78133.56,244.7,-0.03707,9e-05,2.28266]
[1777667755173,32.91,78130.73,244.7,-0.03732,9e-05,2.29535]
[1777667760208,32.91,78134.01,244.7,-0.03704,9e-05,2.2813]
[1777667762234,32.91,78124.39,244.7,-0.03789,9e-05,2.32368]
[1777667766687,32.91,78122.23,244.7,-0.03808,9e-05,2.33323]
[1777667766788,32.91,78122.3,244.7,-0.03807,9e-05,2.3329]
[1777667767213,32.91,78122.3,244.7,-0.03807,9e-05,2.3329]
[1777667767269,32.91,78121.35,244.7,-0.03816,9e-05,2.3371]
[1777667769283,32.91,78112.87,244.7,-0.03892,9e-05,2.37488]
[1777667774318,32.91,78112.34,244.7,-0.03896,9e-05,2.37685]
[1777667779353,32.91,78106.34,244.7,-0.0395,9e-05,2.4034]
[1777667783412,32.9,78107.08,244.7,-0.03942,9e-05,2.39967]
[1777667789422,32.9,78109.39,244.7,-0.0392,9e-05,2.38842]
[1777667794458,32.9,78109.95,244.7,-0.03903,9e-05,2.3784]
[1777667799493,32.9,78109.61,244.7,-0.03905,9e-05,2.37946]
[1777667804528,32.89,78113.37,244.7,-0.0387,9e-05,2.36221]
[1777667809563,32.89,78114.01,244.7,-0.03864,9e-05,2.35901]
[1777667814599,32.89,78114.84,244.7,-0.03856,9e-05,2.355]
[1777667821678,32.89,78114.63,244.7,-0.03857,9e-05,2.35552]
[1777667827720,32.89,78114.52,244.7,-0.03857,9e-05,2.35566]
[1777667830695,32.89,78114.64,244.7,-0.03856,9e-05,2.35506]
[1777667830741,32.89,78114.31,244.7,-0.03858,9e-05,2.35642]
[1777667835776,32.87,78114.85,244.7,-0.03847,9e-05,2.35063]
[1777667840810,32.86,78115.55,244.7,-0.03834,9e-05,2.34418]
[1777667845846,32.84,78115.26,244.7,-0.0383,9e-05,2.34219]
[1777667847341,32.84,78115.26,244.7,-0.0383,9e-05,2.34219]
[1777667847442,32.84,78115.26,244.7,-0.03827,9e-05,2.34088]
[1777667858338,32.84,78115.79,244.7,-0.03822,9e-05,2.33844]
[1777667864978,32.83,78115.91,244.7,-0.0381,9e-05,2.3305]
[1777667871021,32.84,78118.53,244.7,-0.03786,9e-05,2.3189]
[1777667878070,32.84,78118.14,244.7,-0.0379,9e-05,2.32065]
[1777667883105,32.84,78117.67,244.7,-0.03794,9e-05,2.32275]
[1777667888223,32.84,78117.17,244.7,-0.03799,9e-05,2.32496]
[1777667894182,32.83,78114.2,244.7,-0.03825,9e-05,2.33808]
[1777667897203,32.83,78107.32,244.7,-0.03887,9e-05,2.36873]
[1777667902238,32.83,78103.98,244.7,-0.03917,9e-05,2.3833]
[1777667908281,32.83,78099.92,244.7,-0.03953,9e-05,2.40098]
[1777667913316,32.83,78096.06,244.7,-0.03976,9e-05,2.41066]
[1777667918351,32.82,78097.23,244.7,-0.03964,9e-05,2.40468]
[1777667919019,32.82,78097.23,244.7,-0.03964,9e-05,2.40468]
[1777667922282,32.82,78092.23,244.7,-0.0401,9e-05,2.42708]
[1777667922283,32.82,78092.23,244.7,-0.0401,9e-05,2.42708]
[1777667922288,32.82,78092.23,244.7,-0.0401,9e-05,2.42708]
[1777667924695,32.82,78091.08,244.7,-0.0402,9e-05,2.43201]
[1777667924701,32.82,78091.08,244.7,-0.0402,9e-05,2.43201]
[1777667929150,32.82,78089.92,244.7,-0.04029,9e-05,2.43663]
[1777667931218,32.81,78082.92,244.7,-0.04094,0.0001,2.4683]
[1777667931682,32.81,78082.92,244.7,-0.04094,0.0001,2.4683]
[1777667931686,32.81,78082.92,244.7,-0.04094,0.0001,2.4683]
[1777667932489,32.81,78082.72,244.7,-0.04096,0.0001,2.469]
[1777667932491,32.81,78082.72,244.7,-0.04096,0.0001,2.469]
[1777667932492,32.81,78082.72,244.7,-0.04096,0.0001,2.469]
[1777667935406,32.81,78081.73,244.7,-0.04104,0.0001,2.4729]
[1777667940507,32.8,78081.33,244.7,-0.04105,0.0001,2.47336]
[1777667945541,32.8,78080.49,244.7,-0.0411,0.0001,2.4761]
[1777667948562,32.8,78087.36,244.7,-0.04044,9e-05,2.44374]
[1777667953598,32.79,78087.46,244.7,-0.04041,9e-05,2.44245]
[1777667958632,32.79,78087.18,244.7,-0.04042,9e-05,2.44287]
[1777667962372,32.79,78087.8,244.7,-0.04035,9e-05,2.4395]
[1777667962379,32.79,78087.8,244.7,-0.04035,9e-05,2.4395]
[1777667962599,32.79,78087.8,244.7,-0.04035,9e-05,2.4395]
[1777667962605,32.79,78087.8,244.7,-0.04035,9e-05,2.4395]
[1777667962610,32.79,78087.8,244.7,-0.04035,9e-05,2.4395]
[1777667962661,32.79,78080.93,244.7,-0.041,0.0001,2.47101]
[1777667963667,32.78,78072.58,244.7,-0.0418,0.0001,2.50968]
[1777667964731,32.78,78072.58,244.7,-0.0418,0.0001,2.50968]
[1777667965548,32.78,78069.8,244.7,-0.04206,0.0001,2.52243]
[1777667967552,32.78,78068.94,244.7,-0.04213,0.0001,2.52585]
[1777667967661,32.78,78068.94,244.7,-0.04213,0.0001,2.52585]
[1777667969672,32.78,78068.96,244.7,-0.04212,0.0001,2.52512]
[1777667972008,32.78,78070.84,244.7,-0.04192,0.0001,2.51566]
[1777667974532,32.77,78066.47,244.7,-0.04222,0.0001,2.52786]
[1777667976717,32.77,78068.93,244.7,-0.04196,0.0001,2.51567]
[1777667977759,32.77,78069.02,244.7,-0.04195,0.0001,2.51493]
[1777667982801,32.76,78062.75,244.7,-0.04252,0.0001,2.5425]
[1777667987837,32.75,78060.43,244.7,-0.04271,0.0001,2.55168]
[1777667989028,32.75,78060.43,244.7,-0.04271,0.0001,2.55168]
[1777667989119,32.75,78060.58,244.7,-0.04269,0.0001,2.55059]
[1777667989123,32.75,78060.58,244.7,-0.04269,0.0001,2.55059]
[1777667991303,32.75,78060.28,244.7,-0.0427,0.0001,2.55126]
[1777667993489,32.74,78061.79,244.7,-0.04254,0.0001,2.54336]
[1777667993494,32.74,78061.79,244.7,-0.04254,0.0001,2.54336]
[1777667993592,32.74,78061.79,244.7,-0.04254,0.0001,2.54336]
[1777667995607,32.74,78061.81,244.7,-0.04252,0.0001,2.54254]
[1777667996400,32.74,78061.81,244.7,-0.04251,0.0001,2.54218]
[1777667996407,32.74,78061.81,244.7,-0.04251,0.0001,2.54218]
[1777667996408,32.74,78061.81,244.7,-0.04251,0.0001,2.54218]
[1777667997827,32.74,78061.79,244.7,-0.04251,0.0001,2.54191]
[1777667998408,32.73,78061.78,244.7,-0.0425,0.0001,2.5416]
[1777667998410,32.73,78061.78,244.7,-0.0425,0.0001,2.5416]
[1777667998413,32.73,78061.78,244.7,-0.0425,0.0001,2.5416]
[1777667999334,32.73,78061.77,244.7,-0.0425,0.0001,2.54128]
[1777667999833,32.73,78061.77,244.7,-0.0425,0.0001,2.54128]
[1777668000582,32.73,78063.12,244.7,-0.04236,0.0001,2.53454]
[1777668002594,32.73,78063.8,244.7,-0.04227,0.0001,2.53063]
[1777668003437,32.73,78061.93,244.7,-0.04245,0.0001,2.53912]
[1777668005963,32.72,78061.26,244.7,-0.0425,0.0001,2.54159]
[1777668005982,32.72,78061.26,244.7,-0.0425,0.0001,2.54159]
[1777668008676,32.72,78063.38,244.7,-0.04227,0.0001,2.53049]
[1777668008801,32.72,78063.38,244.7,-0.04227,0.0001,2.53049]
[1777668010806,32.72,78064.86,244.7,-0.04211,0.0001,2.52283]
[1777668010890,32.72,78064.86,244.7,-0.04211,0.0001,2.52283]
[1777668011489,32.71,78064.31,244.7,-0.04216,0.0001,2.52508]
[1777668013940,32.71,78064.69,244.7,-0.04211,0.0001,2.52263]
[1777668013943,32.71,78064.69,244.7,-0.04211,0.0001,2.52263]
[1777668020064,32.7,78070.33,244.7,-0.04152,0.0001,2.49396]
[1777668023095,32.7,78070.37,244.7,-0.0415,0.0001,2.49319]
[1777668028122,32.69,78067.46,244.7,-0.04175,0.0001,2.50512]
[1777668033157,32.68,78061.44,244.7,-0.04219,0.0001,2.52456]
[1777668035498,32.68,78060.57,244.7,-0.04226,0.0001,2.52801]
[1777668035676,32.68,78060.57,244.7,-0.04226,0.0001,2.52801]
[1777668035686,32.68,78060.57,244.7,-0.04226,0.0001,2.52801]
[1777668035691,32.68,78060.57,244.7,-0.04226,0.0001,2.52801]
[1777668035757,32.68,78060.57,244.7,-0.04226,0.0001,2.52801]
[1777668036177,32.68,78052.85,244.7,-0.04302,0.0001,2.5643]
[1777668038128,32.68,78052.85,244.7,-0.04302,0.0001,2.5643]
[1777668038134,32.68,78052.85,244.7,-0.04302,0.0001,2.5643]
[1777668038224,32.68,78050.77,244.7,-0.04321,0.0001,2.57348]
[1777668039317,32.68,78048.87,244.7,-0.04339,0.0001,2.58215]
[1777668039381,32.68,78048.87,244.7,-0.04339,0.0001,2.58215]
[1777668039390,32.68,78048.87,244.7,-0.04339,0.0001,2.58215]
[1777668039484,32.68,78048.87,244.7,-0.04339,0.0001,2.58215]
[1777668039879,32.68,78048.87,244.7,-0.04339,0.0001,2.58215]
[1777668040607,32.67,78048.69,244.7,-0.0434,0.0001,2.58258]
[1777668040741,32.67,78048.69,244.7,-0.0434,0.0001,2.58258]
[1777668040744,32.67,78048.69,244.7,-0.0434,0.0001,2.58258]
[1777668040933,32.67,78023.92,244.7,-0.04594,0.00011,2.70264]
[1777668041205,32.67,78023.92,244.7,-0.04594,0.00011,2.70264]
[1777668041614,32.67,78023.92,244.7,-0.04594,0.00011,2.70264]
[1777668043253,32.67,78014.27,244.7,-0.04693,0.00011,2.74925]
[1777668043452,32.67,78014.27,244.7,-0.04693,0.00011,2.74925]
[1777668043951,32.67,78014.27,244.7,-0.04693,0.00011,2.74925]
[1777668049278,32.54,78014.46,244.7,-0.0463,0.00011,2.71944]
[1777668052688,32.51,78014.12,244.7,-0.04619,0.00011,2.71413]
[1777668058341,32.42,78010.51,244.7,-0.04613,0.00011,2.71105]
[1777668060473,32.4,78010.62,244.7,-0.04599,0.00011,2.70442]
[1777668061026,32.4,78010.62,244.7,-0.04599,0.00011,2.70442]
[1777668061341,32.4,78010.41,244.7,-0.046,0.00011,2.70487]
[1777668062139,32.37,77978.24,244.7,-0.04939,0.00011,2.86221]
[1777668062664,32.37,77978.24,244.7,-0.04939,0.00011,2.86221]
[1777668062726,32.33,77969.96,244.7,-0.05014,0.00011,2.89673]
[1777668063750,32.33,77969.96,244.7,-0.05014,0.00011,2.89673]
[1777668065070,32.33,77968.5,244.7,-0.05029,0.00011,2.90344]
[1777668065080,32.33,77968.5,244.7,-0.05029,0.00011,2.90344]
[1777668066402,32.22,77961.13,244.7,-0.05054,0.00012,2.91478]
[1777668068799,32.18,77955.12,244.7,-0.05101,0.00012,2.93633]
[1777668071440,32.13,77961.01,244.7,-0.05009,0.00011,2.89392]
[1777668076926,32.02,77959.79,244.7,-0.04964,0.00011,2.87344]
[1777668077702,31.98,77960.23,244.7,-0.04941,0.00011,2.86277]
[1777668082877,31.82,77959.77,244.7,-0.04862,0.00011,2.8259]
[1777668083788,31.79,77959.77,244.7,-0.04846,0.00011,2.81848]
[1777668083830,31.76,77967.74,244.7,-0.04741,0.00011,2.76986]
[1777668086962,31.73,77971.27,244.7,-0.04687,0.00011,2.74462]
[1777668087690,31.73,77971.56,244.7,-0.04682,0.00011,2.74253]
[1777668088720,31.73,77967.98,244.7,-0.04721,0.00011,2.76035]
[1777668089169,31.73,77967.98,244.7,-0.04721,0.00011,2.76035]
[1777668088792,31.7,77956.03,244.7,-0.04841,0.00011,2.81616]
[1777668090524,31.67,77953.33,244.7,-0.04856,0.00011,2.82317]
[1777668090922,31.67,77953.33,244.7,-0.04856,0.00011,2.82317]
[1777668093432,31.64,77948.2,244.7,-0.04884,0.00011,2.83364]
[1777668098633,31.62,77949.01,244.7,-0.04865,0.00011,2.82494]
[1777668103668,31.6,77951.52,244.7,-0.04829,0.00011,2.8082]
[1777668108702,31.59,77951.68,244.7,-0.04819,0.00011,2.8039]
[1777668113738,31.45,77952.07,244.7,-0.04745,0.00011,2.76908]
[1777668117766,31.4,77957.75,244.7,-0.04653,0.00011,2.72627]
[1777668122801,31.37,77956.65,244.7,-0.04649,0.00011,2.72436]
[1777668127835,31.26,77958.49,244.7,-0.04575,0.00011,2.68939]
[1777668132871,31.2,77955.6,244.7,-0.04574,0.00011,2.68913]
[1777668134957,31.18,77954.75,244.7,-0.04574,0.00011,2.68887]
[1777668135169,31.18,77954.75,244.7,-0.04574,0.00011,2.68887]
[1777668138913,31.17,77948.61,244.7,-0.04637,0.00011,2.7183]
[1777668139974,31.17,77948.61,244.7,-0.04637,0.00011,2.7183]
[1777668145962,31.16,77946.92,244.7,-0.04648,0.00011,2.72342]
[1777668150997,31.15,77945.85,244.7,-0.04654,0.00011,2.72635]
[1777668156032,31.14,77942.81,244.7,-0.04671,0.00011,2.73197]
[1777668161067,31.12,77940.5,244.7,-0.04691,0.00011,2.74133]
[1777668166102,31.11,77940.91,244.7,-0.0468,0.00011,2.73647]
[1777668173151,31.1,77938.85,244.7,-0.04695,0.00011,2.74338]
[1777668178186,31.09,77943.12,244.7,-0.04642,0.00011,2.71834]
[1777668183141,31.08,77943.6,244.7,-0.04632,0.00011,2.71384]
[1777668183152,31.08,77943.6,244.7,-0.04632,0.00011,2.71384]
[1777668183200,31.08,77943.6,244.7,-0.04632,0.00011,2.71384]
[1777668183363,31.08,77948.14,244.7,-0.04581,0.00011,2.68976]
[1777668183619,31.08,77948.14,244.7,-0.04581,0.00011,2.68976]
[1777668183638,31.08,77948.14,244.7,-0.04581,0.00011,2.68976]
[1777668183750,31.08,77948.14,244.7,-0.04581,0.00011,2.68976]
[1777668185304,31.07,77962.6,244.7,-0.04421,0.00011,2.61468]
[1777668186359,31.07,77966.32,244.7,-0.04381,0.00011,2.59579]
[1777668187343,31.07,77967.03,244.7,-0.04373,0.00011,2.59191]
[1777668187350,31.07,77967.03,244.7,-0.04373,0.00011,2.59191]
[1777668192433,31.07,77972.4,244.7,-0.04313,0.00011,2.5632]
[1777668194447,31.06,77978.74,244.7,-0.04246,0.0001,2.53104]
[1777668196615,31.06,77980.29,244.7,-0.04229,0.0001,2.52314]
[1777668196720,31.06,77986.52,244.7,-0.04165,0.0001,2.49212]
[1777668197726,31.06,77986.52,244.7,-0.04165,0.0001,2.49212]
[1777668197769,31.06,77986.52,244.7,-0.04165,0.0001,2.49212]
[1777668200489,31.06,77995.21,244.7,-0.04076,0.0001,2.44912]
[1777668203511,31.06,78002.97,244.7,-0.03998,0.0001,2.41138]
[1777668206535,31.06,77996.31,244.7,-0.04064,0.0001,2.44371]
[1777668211570,31.06,77992.7,244.7,-0.04089,0.0001,2.45378]
[1777668216605,31.06,77989.29,244.7,-0.04123,0.0001,2.47011]
[1777668217611,31.06,78000.01,244.7,-0.04015,0.0001,2.41779]
[1777668223654,31.06,78003.48,244.7,-0.03981,0.0001,2.40114]
[1777668228702,31.06,78001.86,244.7,-0.03997,0.0001,2.40911]
[1777668229700,31.06,77994.55,244.7,-0.0407,0.0001,2.44459]
[1777668234736,31.06,77992.33,244.7,-0.04092,0.0001,2.4552]
[1777668239771,31.06,77994.39,244.7,-0.04071,0.0001,2.44488]
[1777668244806,31.06,77989.61,244.7,-0.04118,0.0001,2.46798]
[1777668249841,31.05,77989.02,244.7,-0.04123,0.0001,2.47037]
[1777668254875,31.05,77995.18,244.7,-0.0406,0.0001,2.43986]
[1777668259911,31.05,77993.77,244.7,-0.04074,0.0001,2.44659]
[1777668264945,31.05,77987.58,244.7,-0.04136,0.0001,2.47656]
[1777668267536,31.05,77989.13,244.7,-0.0412,0.0001,2.46876]
[1777668271375,31.05,77983.75,244.7,-0.04174,0.0001,2.49494]
[1777668282065,31.04,77982.06,244.7,-0.04177,0.0001,2.49444]
[1777668285161,31.04,77981.86,244.7,-0.04179,0.0001,2.49517]
[1777668285184,31.04,77981.86,244.7,-0.04179,0.0001,2.49517]
[1777668291128,31.04,77982.78,244.7,-0.04168,0.0001,2.48981]
[1777668296162,31.03,77982.75,244.7,-0.04167,0.0001,2.48936]
[1777668301198,31.03,77981.99,244.7,-0.04173,0.0001,2.49252]
[1777668306233,31.03,77979.67,244.7,-0.04196,0.0001,2.50336]
[1777668307448,31.03,77978.33,244.7,-0.04209,0.0001,2.50986]
[1777668309263,31.03,77977.46,244.7,-0.04218,0.0001,2.51403]
[1777668313653,31.02,77974.74,244.7,-0.04245,0.0001,2.5267]
[1777668317310,31.02,77982.5,244.7,-0.04163,0.0001,2.48755]
[1777668318214,31.02,77982.5,244.7,-0.04163,0.0001,2.48755]
[1777668321283,31.02,77983.21,244.7,-0.04155,0.0001,2.4837]
[1777668321656,31.02,77983.42,244.7,-0.04153,0.0001,2.48255]
[1777668323668,31.02,77983.07,244.7,-0.04156,0.0001,2.48405]
[1777668325572,31.02,77983.52,244.7,-0.04151,0.0001,2.4816]
[1777668331412,31.01,77980.93,244.7,-0.04164,0.0001,2.48632]
[1777668333739,31.01,77980.9,244.7,-0.04164,0.0001,2.48622]
[1777668334164,31.01,77980.9,244.7,-0.04164,0.0001,2.48622]
[1777668334166,31.01,77980.9,244.7,-0.04164,0.0001,2.48622]
[1777668336183,31.01,77985.96,244.7,-0.04112,0.0001,2.46111]
[1777668336192,31.01,77985.96,244.7,-0.04112,0.0001,2.46111]
[1777668338460,31.01,77993.61,244.7,-0.04034,0.0001,2.42353]
[1777668339086,31.01,77993.61,244.7,-0.04034,0.0001,2.42353]
[1777668341482,31.01,78004.83,244.7,-0.03923,0.0001,2.36949]
[1777668344613,31.01,78009.01,244.7,-0.03883,0.0001,2.34971]
[1777668346816,31.01,78013.1,244.7,-0.03844,0.0001,2.33053]
[1777668349916,31.02,78020.02,244.7,-0.03778,9e-05,2.29844]
[1777668357596,31.02,78021.03,244.7,-0.03772,9e-05,2.29546]
[1777668360690,31.02,78020.49,244.7,-0.03778,9e-05,2.29818]
[1777668360696,31.02,78020.49,244.7,-0.03778,9e-05,2.29818]
[1777668360697,31.02,78020.49,244.7,-0.03778,9e-05,2.29818]
[1777668360702,31.02,78020.49,244.7,-0.03778,9e-05,2.29818]
[1777668360702,31.02,78020.49,244.7,-0.03778,9e-05,2.29818]
[1777668361624,31.03,78012.85,244.7,-0.03852,0.0001,2.33471]
[1777668362700,31.03,78012.85,244.7,-0.03852,0.0001,2.33471]
[1777668362786,31.03,78012.85,244.7,-0.03852,0.0001,2.33471]
[1777668362881,31.03,78007.24,244.7,-0.03907,0.0001,2.36149]
[1777668368673,31.03,78004.14,244.7,-0.03938,0.0001,2.37673]
[1777668371955,31.03,78003.58,244.7,-0.03944,0.0001,2.37953]
[1777668374298,31.03,78003.9,244.7,-0.03941,0.0001,2.37811]
[1777668379749,31.03,78003.99,244.7,-0.03941,0.0001,2.37816]
[1777668384785,31.03,78003.9,244.7,-0.03942,0.0001,2.37891]
[1777668387724,31.03,78004.27,244.7,-0.03939,0.0001,2.37727]
[1777668399840,31.03,78005.15,244.7,-0.03931,0.0001,2.37333]
[1777668399891,31.04,78014.38,244.7,-0.03832,0.0001,2.32297]
[1777668400878,31.04,78014.38,244.7,-0.03832,0.0001,2.32297]
[1777668400899,31.04,78023.94,244.7,-0.03741,9e-05,2.27825]
[1777668401909,31.04,78023.94,244.7,-0.03741,9e-05,2.27825]
[1777668401912,31.04,78023.94,244.7,-0.03741,9e-05,2.27825]
[1777668402939,31.04,78025.8,244.7,-0.03724,9e-05,2.26998]
[1777668404218,31.04,78026.01,244.7,-0.03723,9e-05,2.26924]
[1777668404222,31.04,78026.01,244.7,-0.03723,9e-05,2.26924]
[1777668404927,31.04,78020.17,244.7,-0.03778,9e-05,2.2967]
[1777668407227,31.04,78018.57,244.7,-0.03794,0.0001,2.30443]
[1777668407249,31.04,78018.57,244.7,-0.03794,0.0001,2.30443]
[1777668407948,31.04,78009.46,244.7,-0.03882,0.0001,2.34781]
[1777668409510,31.04,78009.46,244.7,-0.03882,0.0001,2.34781]
[1777668416079,31.05,78007.74,244.7,-0.03901,0.0001,2.35677]
[1777668421243,31.05,78009.82,244.7,-0.03882,0.0001,2.3474]
[1777668421252,31.05,78009.82,244.7,-0.03882,0.0001,2.3474]
[1777668423324,31.05,78004.72,244.7,-0.03932,0.0001,2.3719]
[1777668423743,31.05,78008.99,244.7,-0.0389,0.0001,2.35161]
[1777668425085,31.05,78013.99,244.7,-0.03842,0.0001,2.32802]
[1777668425093,31.05,78013.99,244.7,-0.03842,0.0001,2.32802]
[1777668425784,31.05,78012.87,244.7,-0.03853,0.0001,2.33345]
[1777668427117,31.05,78012.16,244.7,-0.0386,0.0001,2.33694]
[1777668427119,31.05,78012.16,244.7,-0.0386,0.0001,2.33694]
[1777668427778,31.05,78012.41,244.7,-0.03858,0.0001,2.33588]
[1777668429844,31.05,78012.66,244.7,-0.03856,0.0001,2.33495]
[1777668429850,31.05,78012.66,244.7,-0.03856,0.0001,2.33495]
[1777668429975,31.05,78012.66,244.7,-0.03856,0.0001,2.33495]
[1777668429978,31.05,78012.66,244.7,-0.03856,0.0001,2.33495]
[1777668433319,31.06,78012.61,244.7,-0.03857,0.0001,2.33557]
[1777668433322,31.06,78012.61,244.7,-0.03857,0.0001,2.33557]
[1777668433344,31.06,78012.61,244.7,-0.03857,0.0001,2.33557]
[1777668433353,31.06,78012.61,244.7,-0.03857,0.0001,2.33557]
[1777668437961,31.06,78012.48,244.7,-0.0386,0.0001,2.33667]
[1777668437964,31.06,78012.48,244.7,-0.0386,0.0001,2.33667]
[1777668437978,31.06,78012.48,244.7,-0.0386,0.0001,2.33667]
[1777668438028,31.06,78012.48,244.7,-0.0386,0.0001,2.33667]
[1777668439991,31.06,78013.92,244.7,-0.03847,0.0001,2.33023]
[1777668439994,31.06,78013.92,244.7,-0.03847,0.0001,2.33023]
[1777668440129,31.06,78013.92,244.7,-0.03847,0.0001,2.33023]
[1777668440131,31.06,78013.92,244.7,-0.03847,0.0001,2.33023]
[1777668440998,31.06,78017.68,244.7,-0.03811,0.0001,2.31264]
[1777668442060,31.06,78018.81,244.7,-0.038,0.0001,2.30749]
[1777668443902,31.06,78017.93,244.7,-0.03809,0.0001,2.31194]
[1777668443907,31.06,78017.93,244.7,-0.03809,0.0001,2.31194]
[1777668444409,31.06,78017.93,244.7,-0.03809,0.0001,2.31194]
[1777668444412,31.06,78017.93,244.7,-0.03809,0.0001,2.31194]
[1777668444895,31.06,78017.93,244.7,-0.0381,0.0001,2.3121]
[1777668444902,31.06,78017.93,244.7,-0.0381,0.0001,2.3121]
[1777668446915,31.06,78018.75,244.7,-0.03802,0.0001,2.30858]
[1777668446917,31.06,78018.75,244.7,-0.03802,0.0001,2.30858]
[1777668446921,31.06,78018.75,244.7,-0.03802,0.0001,2.30858]
[1777668447109,31.06,78018.75,244.7,-0.03802,0.0001,2.30858]
[1777668449145,31.07,78019.19,244.7,-0.03799,0.0001,2.30684]
[1777668449148,31.07,78019.19,244.7,-0.03799,0.0001,2.30684]
[1777668449151,31.07,78019.19,244.7,-0.03799,0.0001,2.30684]
[1777668450078,31.07,78019.38,244.7,-0.03797,0.0001,2.30611]
[1777668450081,31.07,78019.38,244.7,-0.03797,0.0001,2.30611]
[1777668450216,31.07,78019.38,244.7,-0.03797,0.0001,2.30611]
[1777668450222,31.07,78019.38,244.7,-0.03797,0.0001,2.30611]
[1777668450224,31.07,78019.38,244.7,-0.03797,0.0001,2.30611]
[1777668452109,31.07,78020.05,244.7,-0.03781,9e-05,2.29624]
[1777668452264,31.07,78020.05,244.7,-0.03781,9e-05,2.29624]
[1777668452916,31.07,78020.59,244.7,-0.03776,9e-05,2.2939]
[1777668456236,31.07,78020.59,244.7,-0.03776,9e-05,2.2939]
[1777668456417,31.07,78020.59,244.7,-0.03776,9e-05,2.2939]
[1777668458629,31.07,78020.29,244.7,-0.03781,9e-05,2.29638]
[1777668461461,31.07,78020.01,244.7,-0.03785,0.0001,2.29805]
[1777668463835,31.08,78019.97,244.7,-0.03786,0.0001,2.29876]
[1777668464244,31.08,78019.97,244.7,-0.03786,0.0001,2.29876]
[1777668473403,31.08,78017.51,244.7,-0.03813,0.0001,2.3119]
[1777668474297,31.08,78017.51,244.7,-0.03813,0.0001,2.3119]
[1777668476015,31.08,78015.56,244.7,-0.03832,0.0001,2.32136]
[1777668477993,31.09,78014.65,244.7,-0.03841,0.0001,2.32592]
[1777668478011,31.09,78014.65,244.7,-0.03841,0.0001,2.32592]
[1777668480055,31.09,78014.65,244.7,-0.03842,0.0001,2.32617]
[1777668480067,31.09,78014.65,244.7,-0.03842,0.0001,2.32617]
[1777668482068,31.09,78014.8,244.7,-0.03841,0.0001,2.32559]
[1777668482568,31.09,78014.8,244.7,-0.03841,0.0001,2.32559]
[1777668491968,31.09,78019.54,244.7,-0.03798,0.0001,2.30487]
[1777668494643,31.1,78020.88,244.7,-0.03787,0.0001,2.29925]
[1777668495906,31.1,78021.51,244.7,-0.03781,9e-05,2.29647]
[1777668495908,31.1,78021.51,244.7,-0.03781,9e-05,2.29647]
[1777668499538,31.1,78018.58,244.7,-0.0381,0.0001,2.31067]
[1777668499542,31.1,78018.58,244.7,-0.0381,0.0001,2.31067]
[1777668500971,31.1,78019.23,244.7,-0.03805,0.0001,2.30791]
[1777668505515,31.1,78020.89,244.7,-0.0379,0.0001,2.30082]
[1777668505729,31.1,78021.0,244.7,-0.03789,0.0001,2.30047]
[1777668511673,31.11,78025.04,244.7,-0.03743,9e-05,2.27565]
[1777668517096,31.11,78022.38,244.7,-0.03769,9e-05,2.28881]
[1777668517109,31.11,78022.38,244.7,-0.03769,9e-05,2.28881]
[1777668522749,31.12,78017.69,244.7,-0.03816,0.0001,2.31186]
[1777668527785,31.12,78012.38,244.7,-0.03869,0.0001,2.33761]
[1777668534834,31.12,78012.42,244.7,-0.0387,0.0001,2.3382]
[1777668540876,31.13,78015.39,244.7,-0.03843,0.0001,2.32491]
[1777668545351,31.13,77984.29,244.7,-0.04152,0.0001,2.47498]
[1777668546921,31.13,77978.33,244.7,-0.04213,0.0001,2.50422]
[1777668550115,31.13,77979.23,244.7,-0.04203,0.0001,2.49944]
[1777668550165,31.13,77979.23,244.7,-0.04203,0.0001,2.49944]
[1777668550729,31.13,77977.72,244.7,-0.04218,0.0001,2.50659]
[1777668551666,31.12,77962.34,244.7,-0.0438,0.00011,2.5833]
[1777668552167,31.12,77951.05,244.7,-0.04502,0.00011,2.64081]
[1777668554300,31.12,77949.29,244.7,-0.0452,0.00011,2.64945]
[1777668555271,31.12,77949.63,244.7,-0.04515,0.00011,2.6469]
[1777668561026,31.11,77949.06,244.7,-0.04516,0.00011,2.6474]
[1777668561708,31.11,77949.06,244.7,-0.04516,0.00011,2.6474]
[1777668566064,31.1,77955.75,244.7,-0.04439,0.00011,2.61114]
[1777668566896,31.1,77955.75,244.7,-0.04439,0.00011,2.61114]
[1777668566901,31.1,77955.75,244.7,-0.04439,0.00011,2.61114]
[1777668575132,31.09,77947.34,244.7,-0.04512,0.00011,2.64339]
[1777668580167,31.08,77950.61,244.7,-0.04472,0.00011,2.62479]
[1777668582604,31.08,77957.97,244.7,-0.0439,0.00011,2.58625]
[1777668583188,31.07,77963.88,244.7,-0.04326,0.00011,2.55611]
[1777668584848,31.07,77965.56,244.7,-0.04308,0.00011,2.54744]
[1777668590236,31.07,77958.77,244.7,-0.04378,0.00011,2.58031]
[1777668591969,31.07,77954.55,244.7,-0.04422,0.00011,2.60147]
[1777668594403,31.06,77953.56,244.7,-0.04432,0.00011,2.60588]
[1777668595381,31.06,77954.19,244.7,-0.04424,0.00011,2.60235]
[1777668600252,31.06,77953.58,244.7,-0.04428,0.00011,2.60418]
[1777668603328,31.05,77966.34,244.7,-0.04289,0.00011,2.53818]
[1777668605424,31.05,77965.93,244.7,-0.04293,0.00011,2.54002]
[1777668606220,31.05,77966.32,244.7,-0.04288,0.00011,2.53785]
[1777668606221,31.05,77966.32,244.7,-0.04288,0.00011,2.53785]
[1777668611385,31.04,77967.51,244.7,-0.04273,0.00011,2.53065]
[1777668615464,31.04,77967.7,244.7,-0.0427,0.00011,2.52911]
[1777668615516,31.04,77967.7,244.7,-0.0427,0.00011,2.52911]
[1777668617427,31.04,77975.2,244.7,-0.0419,0.0001,2.49122]
[1777668622462,31.04,77981.67,244.7,-0.04122,0.0001,2.45871]
[1777668627497,31.04,77984.18,244.7,-0.04096,0.0001,2.44609]
[1777668632531,31.03,77977.4,244.7,-0.04154,0.0001,2.47179]
[1777668633539,31.03,77970.1,244.7,-0.04229,0.0001,2.50786]
[1777668638137,31.03,77967.77,244.7,-0.04252,0.0001,2.51881]
[1777668643608,31.03,77965.78,244.7,-0.04271,0.00011,2.52762]
[1777668648644,31.02,77964.83,244.7,-0.04279,0.00011,2.53139]
[1777668653678,31.02,77960.01,244.7,-0.04327,0.00011,2.55449]
[1777668654296,31.02,77960.01,244.7,-0.04327,0.00011,2.55449]
[1777668659720,31.01,77959.63,244.7,-0.04328,0.00011,2.555]
[1777668661105,31.01,77959.63,244.7,-0.04328,0.00011,2.555]
[1777668666770,31.01,77959.07,244.7,-0.04331,0.00011,2.55623]
[1777668671141,31.0,77958.21,244.7,-0.04338,0.00011,2.55961]
[1777668676843,31.0,77957.17,244.7,-0.04346,0.00011,2.5634]
[1777668682884,30.99,77955.93,244.7,-0.04356,0.00011,2.56818]
[1777668687920,30.98,77956.57,244.7,-0.04347,0.00011,2.56369]
[1777668692955,30.98,77956.81,244.7,-0.0433,0.00011,2.55376]
[1777668699103,30.98,77956.32,244.7,-0.04333,0.00011,2.55535]
[1777668707054,30.97,77956.16,244.7,-0.0433,0.00011,2.55384]
[1777668712459,30.96,77955.88,244.7,-0.04331,0.00011,2.55432]
[1777668716121,30.96,77955.85,244.7,-0.0433,0.00011,2.55354]
[1777668722158,30.95,77957.84,244.7,-0.04305,0.00011,2.5419]
[1777668723309,30.95,77957.84,244.7,-0.04305,0.00011,2.5419]
[1777668725180,30.95,77948.92,244.7,-0.04399,0.00011,2.58643]
[1777668730215,30.94,77945.81,244.7,-0.0443,0.00011,2.60087]
[1777668732923,30.94,77945.37,244.7,-0.04433,0.00011,2.60249]
[1777668733505,30.94,77945.37,244.7,-0.04433,0.00011,2.60249]
[1777668733997,30.94,77944.42,244.7,-0.04442,0.00011,2.60672]
[1777668734451,30.94,77944.42,244.7,-0.04442,0.00011,2.60672]
[1777668734614,30.94,77944.42,244.7,-0.04442,0.00011,2.60672]
[1777668734683,30.94,77944.42,244.7,-0.04442,0.00011,2.60672]
[1777668734838,30.94,77944.42,244.7,-0.04442,0.00011,2.60672]
[1777668734852,30.94,77944.42,244.7,-0.04442,0.00011,2.60672]
[1777668734791,30.94,77929.45,244.7,-0.04608,0.00011,2.68387]
[1777668735555,30.93,77918.51,244.7,-0.04731,0.00011,2.74097]
[1777668736003,30.93,77918.51,244.7,-0.04731,0.00011,2.74097]
[1777668736765,30.93,77918.51,244.7,-0.04731,0.00011,2.74097]
[1777668738304,30.93,77915.77,244.7,-0.04761,0.00012,2.75496]
[1777668738322,30.93,77915.77,244.7,-0.04761,0.00012,2.75496]
[1777668739435,30.93,77912.55,244.7,-0.04796,0.00012,2.771]
[1777668739564,30.93,77912.55,244.7,-0.04796,0.00012,2.771]
[1777668739583,30.93,77912.55,244.7,-0.04796,0.00012,2.771]
[1777668739854,30.92,77905.57,244.7,-0.04877,0.00012,2.80781]
[1777668740716,30.93,77893.27,244.7,-0.05024,0.00012,2.87471]
[1777668740939,30.93,77893.27,244.7,-0.05024,0.00012,2.87471]
[1777668741787,30.93,77893.27,244.7,-0.05024,0.00012,2.87471]
[1777668741851,30.93,77878.48,244.7,-0.05205,0.00012,2.95632]
[1777668742260,30.93,77878.48,244.7,-0.05205,0.00012,2.95632]
[1777668742792,30.92,77867.81,244.7,-0.05336,0.00013,3.0151]
[1777668747340,30.92,77873.56,244.7,-0.05263,0.00013,2.98234]
[1777668750361,30.92,77866.37,244.7,-0.05353,0.00013,3.0225]
[1777668754847,30.92,77859.55,244.7,-0.05426,0.00013,3.05241]
[1777668757902,30.92,77852.08,244.7,-0.05521,0.00013,3.09465]
[1777668758526,30.92,77852.08,244.7,-0.05521,0.00013,3.09465]
[1777668758616,30.92,77852.08,244.7,-0.05521,0.00013,3.09465]
[1777668758843,30.92,77852.08,244.7,-0.05521,0.00013,3.09465]
[1777668758897,30.92,77846.3,244.7,-0.05597,0.00013,3.12765]
[1777668759237,30.92,77846.3,244.7,-0.05597,0.00013,3.12765]
[1777668759537,30.92,77818.41,244.7,-0.05973,0.00014,3.29074]
[1777668760527,30.92,77818.41,244.7,-0.05973,0.00014,3.29074]
[1777668760665,30.92,77811.97,244.7,-0.06062,0.00014,3.32887]
[1777668761443,30.91,77805.01,244.7,-0.0616,0.00014,3.37056]
[1777668763578,30.91,77805.82,244.7,-0.06149,0.00014,3.36557]
[1777668767485,30.91,77796.54,244.7,-0.0628,0.00014,3.42112]
[1777668768375,30.91,77796.54,244.7,-0.0628,0.00014,3.42112]
[1777668768617,30.9,77788.23,244.7,-0.06396,0.00015,3.46982]
[1777668769852,30.9,77788.23,244.7,-0.06396,0.00015,3.46982]
[1777668771513,30.89,77795.7,244.7,-0.06279,0.00014,3.4206]
[1777668773632,30.89,77800.63,244.7,-0.06208,0.00014,3.39052]
[1777668773884,30.89,77800.63,244.7,-0.06208,0.00014,3.39052]
[1777668774535,30.89,77789.96,244.7,-0.06361,0.00015,3.45507]
[1777668775959,30.89,77789.96,244.7,-0.06361,0.00015,3.45507]
[1777668781378,30.88,77787.27,244.7,-0.06397,0.00015,3.47]
[1777668781500,30.88,77787.27,244.7,-0.06397,0.00015,3.47]
[1777668781584,30.88,77781.07,244.7,-0.06487,0.00015,3.50783]
[1777668784676,30.85,77776.73,244.7,-0.06535,0.00015,3.52774]
[1777668784754,30.84,77788.91,244.7,-0.06347,0.00015,3.44915]
[1777668788634,30.84,77783.02,244.7,-0.06431,0.00015,3.48437]
[1777668791788,30.83,77779.75,244.7,-0.06478,0.00015,3.5039]
[1777668792565,30.83,77778.78,244.7,-0.06491,0.00015,3.50956]
[1777668792912,30.83,77762.33,244.7,-0.06738,0.00015,3.61167]
[1777668794767,30.81,77758.74,244.7,-0.06781,0.00015,3.62931]
[1777668796565,30.77,77753.64,244.7,-0.06834,0.00015,3.65106]
[1777668798264,30.73,77758.81,244.7,-0.06729,0.00015,3.60782]
[1777668800010,30.71,77760.98,244.7,-0.06685,0.00015,3.58944]
[1777668800220,30.71,77760.29,244.7,-0.06694,0.00015,3.59332]
[1777668800645,30.71,77760.29,244.7,-0.06694,0.00015,3.59332]
[1777668800723,30.71,77770.87,244.7,-0.06533,0.00015,3.52672]
[1777668801692,30.71,77770.87,244.7,-0.06533,0.00015,3.52672]
[1777668803538,30.71,77774.41,244.7,-0.06479,0.00015,3.50408]
[1777668805521,30.71,77774.74,244.7,-0.06472,0.00015,3.5014]
[1777668808900,30.7,77774.68,244.7,-0.06471,0.00015,3.50087]
[1777668808934,30.7,77768.08,244.7,-0.06569,0.00015,3.54159]
[1777668809889,30.7,77762.58,244.7,-0.06651,0.00015,3.57562]
[1777668810918,30.7,77768.38,244.7,-0.06563,0.00015,3.53893]
[1777668811828,30.7,77774.79,244.7,-0.06452,0.00015,3.49012]
[1777668812807,30.7,77794.83,244.7,-0.06159,0.00014,3.36707]
[1777668813814,30.7,77801.48,244.7,-0.06064,0.00014,3.32679]
[1777668814821,30.7,77806.69,244.7,-0.05991,0.00014,3.29548]
[1777668815212,30.7,77806.69,244.7,-0.05991,0.00014,3.29548]
[1777668820863,30.7,77807.66,244.7,-0.05978,0.00014,3.28985]
[1777668825898,30.7,77801.52,244.7,-0.06064,0.00014,3.3268]
[1777668830933,30.7,77807.68,244.7,-0.05978,0.00014,3.28968]
[1777668831985,30.7,77807.68,244.7,-0.05978,0.00014,3.28968]
[1777668832382,30.7,77811.0,244.7,-0.05931,0.00014,3.2699]
[1777668832947,30.7,77817.84,244.7,-0.05837,0.00014,3.22936]
[1777668834202,30.7,77821.66,244.7,-0.05785,0.00014,3.20695]
[1777668834962,30.7,77832.5,244.7,-0.0564,0.00013,3.14364]
[1777668838990,30.69,77840.35,244.7,-0.05533,0.00013,3.09713]
[1777668839527,30.69,77840.35,244.7,-0.05533,0.00013,3.09713]
[1777668839997,30.69,77841.43,244.7,-0.05519,0.00013,3.0907]
[1777668842292,30.68,77840.6,244.7,-0.05525,0.00013,3.09335]
[1777668843017,30.68,77841.15,244.7,-0.05515,0.00013,3.08911]
[1777668846039,30.68,77830.1,244.7,-0.0566,0.00013,3.15256]
[1777668846199,30.68,77830.1,244.7,-0.0566,0.00013,3.15256]
[1777668846906,30.68,77830.1,244.7,-0.0566,0.00013,3.15256]
[1777668847046,30.68,77823.21,244.7,-0.05752,0.00014,3.19263]
[1777668847493,30.68,77823.21,244.7,-0.05752,0.00014,3.19263]
[1777668850188,30.68,77821.34,244.7,-0.05779,0.00014,3.20417]
[1777668850289,30.68,77823.25,244.7,-0.05753,0.00014,3.19312]
[1777668855372,30.67,77826.47,244.7,-0.05706,0.00013,3.17241]
[1777668861144,30.67,77827.09,244.7,-0.05694,0.00013,3.16726]
[1777668864525,30.66,77828.51,244.7,-0.05673,0.00013,3.15833]
[1777668864864,30.66,77828.51,244.7,-0.05673,0.00013,3.15833]
[1777668864896,30.66,77830.01,244.7,-0.05652,0.00013,3.14895]
[1777668867420,30.65,77829.39,244.7,-0.05655,0.00013,3.15023]
[1777668867522,30.65,77829.42,244.7,-0.05652,0.00013,3.14889]
[1777668870209,30.65,77836.92,244.7,-0.05551,0.00013,3.10473]
[1777668874280,30.64,77835.86,244.7,-0.0555,0.00013,3.10196]
[1777668874350,30.64,77839.84,244.7,-0.05497,0.00013,3.07854]
[1777668876717,30.64,77841.83,244.7,-0.05468,0.00013,3.06603]
[1777668876831,30.64,77841.83,244.7,-0.05468,0.00013,3.06603]
[1777668877039,30.63,77843.12,244.7,-0.05449,0.00013,3.05758]
[1777668879272,30.63,77836.32,244.7,-0.05537,0.00013,3.09622]
[1777668884307,30.63,77835.35,244.7,-0.05547,0.00013,3.10076]
[1777668886482,30.63,77835.35,244.7,-0.05547,0.00013,3.10076]
[1777668886582,30.62,77835.39,244.7,-0.05546,0.00013,3.10009]
[1777668887943,30.62,77835.39,244.7,-0.05546,0.00013,3.10009]
[1777668887981,30.62,77835.14,244.7,-0.05547,0.00013,3.10044]
[1777668890427,30.62,77835.47,244.7,-0.05541,0.00013,3.0981]
[1777668890529,30.62,77835.89,244.7,-0.05535,0.00013,3.09545]
[1777668891605,30.62,77835.89,244.7,-0.05535,0.00013,3.09545]
[1777668891616,30.62,77835.89,244.7,-0.05535,0.00013,3.09545]
[1777668891650,30.62,77835.89,244.7,-0.05535,0.00013,3.09545]
[1777668893604,30.61,77839.41,244.7,-0.05484,0.00013,3.07296]
[1777668894122,30.61,77843.64,244.7,-0.05427,0.00013,3.0476]
[1777668894923,30.61,77843.64,244.7,-0.05427,0.00013,3.0476]
[1777668896933,30.6,77845.19,244.7,-0.05402,0.00013,3.0367]
[1777668900292,30.58,77847.66,244.7,-0.05361,0.00013,3.01864]
[1777668900295,30.58,77847.66,244.7,-0.05361,0.00013,3.01864]
[1777668900762,30.58,77847.66,244.7,-0.05361,0.00013,3.01864]
[1777668901006,30.58,77847.66,244.7,-0.05361,0.00013,3.01864]
[1777668901501,30.58,77847.98,244.7,-0.05355,0.00013,3.01585]
[1777668901530,30.57,77838.08,244.7,-0.05481,0.00013,3.07165]
[1777668902793,30.57,77838.08,244.7,-0.05481,0.00013,3.07165]
[1777668903887,30.57,77833.06,244.7,-0.05545,0.00013,3.09962]
[1777668905708,30.56,77831.31,244.7,-0.05563,0.00013,3.10758]
[1777668905754,30.56,77830.8,244.7,-0.05567,0.00013,3.10944]
[1777668907371,30.56,77829.07,244.7,-0.0559,0.00013,3.11927]
[1777668907479,30.56,77833.72,244.7,-0.05528,0.00013,3.09202]
[1777668908153,30.56,77833.72,244.7,-0.05528,0.00013,3.09202]
[1777668908486,30.55,77840.85,244.7,-0.05432,0.00013,3.04981]
[1777668910478,30.55,77845.95,244.7,-0.05363,0.00013,3.01959]
[1777668910826,30.55,77845.95,244.7,-0.05363,0.00013,3.01959]
[1777668911629,30.54,77848.56,244.7,-0.05328,0.00013,3.00374]
[1777668911655,30.54,77848.56,244.7,-0.05328,0.00013,3.00374]
[1777668911787,30.54,77848.56,244.7,-0.05328,0.00013,3.00374]
[1777668911832,30.54,77848.8,244.7,-0.05323,0.00013,3.00144]
[1777668914777,30.54,77849.11,244.7,-0.05318,0.00013,2.99957]
[1777668914879,30.54,77846.55,244.7,-0.05351,0.00013,3.01411]
[1777668916610,30.54,77846.63,244.7,-0.05348,0.00013,3.01269]
[1777668917525,30.53,77846.07,244.7,-0.05353,0.00013,3.01494]
[1777668919626,30.52,77845.23,244.7,-0.0536,0.00013,3.01781]
[1777668922115,30.52,77849.26,244.7,-0.05303,0.00013,2.99293]
[1777668925970,30.5,77850.82,244.7,-0.05275,0.00013,2.98041]
[1777668926185,30.5,77850.2,244.7,-0.05281,0.00013,2.98303]
[1777668930643,30.48,77858.66,244.7,-0.05164,0.00013,2.93081]
[1777668934148,30.47,77860.32,244.7,-0.05127,0.00012,2.91188]
[1777668934671,30.47,77872.18,244.7,-0.04978,0.00012,2.8444]
[1777668936223,30.47,77874.1,244.7,-0.04953,0.00012,2.83315]
[1777668941720,30.45,77880.12,244.7,-0.04872,0.00012,2.79649]
[1777668945271,30.44,77877.61,244.7,-0.04898,0.00012,2.80846]
[1777668950784,30.43,77878.12,244.7,-0.04884,0.00012,2.80202]
[1777668953805,30.42,77871.07,244.7,-0.04966,0.00012,2.83898]
[1777668957326,30.42,77873.03,244.7,-0.04938,0.00012,2.82624]
[1777668962782,30.4,77875.26,244.7,-0.04904,0.00012,2.8109]
[1777668963441,30.4,77874.54,244.7,-0.04911,0.00012,2.81425]
[1777668967904,30.39,77867.83,244.7,-0.04986,0.00012,2.84818]
[1777668972939,30.37,77864.02,244.7,-0.05026,0.00012,2.86595]
[1777668977974,30.36,77863.14,244.7,-0.05029,0.00012,2.86744]
[1777668983008,30.35,77864.45,244.7,-0.05005,0.00012,2.85678]
[1777668988043,30.34,77863.14,244.7,-0.05014,0.00012,2.86075]
[1777668990755,30.33,77866.75,244.7,-0.04967,0.00012,2.83939]
[1777668996100,30.31,77866.88,244.7,-0.04945,0.00012,2.82701]
[1777668999620,30.31,77867.51,244.7,-0.04933,0.00012,2.82173]
[1777669005163,30.29,77868.39,244.7,-0.04915,0.00012,2.8134]
[1777669010198,30.28,77871.74,244.7,-0.04868,0.00012,2.79212]
[1777669015232,30.27,77871.11,244.7,-0.0487,0.00012,2.79286]
[1777669017745,30.27,77870.64,244.7,-0.04874,0.00012,2.7949]
[1777669018753,30.27,77867.75,244.7,-0.04907,0.00012,2.8097]
[1777669018799,30.27,77867.75,244.7,-0.04907,0.00012,2.8097]
[1777669019968,30.26,77853.22,244.7,-0.05083,0.00012,2.88942]
[1777669021148,30.26,77825.15,244.7,-0.05442,0.00013,3.04903]
[1777669021317,30.26,77825.15,244.7,-0.05442,0.00013,3.04903]
[1777669022930,30.26,77820.61,244.7,-0.05502,0.00013,3.07546]
[1777669023275,30.25,77821.8,244.7,-0.05482,0.00013,3.06656]
[1777669026270,30.24,77826.68,244.7,-0.05411,0.00013,3.03533]
[1777669026966,30.24,77826.68,244.7,-0.05411,0.00013,3.03533]
[1777669028283,30.24,77826.65,244.7,-0.05409,0.00013,3.03456]
[1777669028979,30.24,77826.65,244.7,-0.05409,0.00013,3.03456]
[1777669029051,30.24,77826.65,244.7,-0.05409,0.00013,3.03456]
[1777669031320,30.22,77826.54,244.7,-0.05404,0.00013,3.03239]
[1777669033961,30.22,77826.51,244.7,-0.05402,0.00013,3.03163]
[1777669033972,30.22,77826.51,244.7,-0.05402,0.00013,3.03163]
[1777669037447,30.2,77827.71,244.7,-0.05376,0.00013,3.02004]
[1777669038402,30.2,77834.4,244.7,-0.05285,0.00013,2.97967]
[1777669041134,30.19,77843.41,244.7,-0.05164,0.00013,2.9257]
[1777669041267,30.19,77843.41,244.7,-0.05164,0.00013,2.9257]
[1777669046459,30.17,77847.67,244.7,-0.051,0.00013,2.89707]
[1777669048472,30.16,77855.73,244.7,-0.04997,0.00012,2.85039]
[1777669053247,30.16,77857.38,244.7,-0.0496,0.00012,2.83138]
[1777669061230,30.14,77856.41,244.7,-0.04962,0.00012,2.8325]
[1777669068614,30.12,77860.71,244.7,-0.04897,0.00012,2.80294]
[1777669072034,30.11,77859.77,244.7,-0.04906,0.00012,2.80705]
[1777669074042,30.11,77857.63,244.7,-0.0493,0.00012,2.81783]
[1777669076309,30.1,77857.66,244.7,-0.04927,0.00012,2.81653]
[1777669076342,30.1,77857.66,244.7,-0.04927,0.00012,2.81653]
[1777669076373,30.1,77857.55,244.7,-0.04927,0.00012,2.81658]
[1777669077100,30.1,77827.7,244.7,-0.05304,0.00013,2.98559]
[1777669077412,30.1,77827.7,244.7,-0.05304,0.00013,2.98559]
[1777669077740,30.1,77827.7,244.7,-0.05304,0.00013,2.98559]
[1777669077922,30.1,77827.7,244.7,-0.05304,0.00013,2.98559]
[1777669077977,30.1,77827.7,244.7,-0.05304,0.00013,2.98559]
[1777669078011,30.1,77812.61,244.7,-0.05502,0.00013,3.07282]
[1777669079206,30.1,77812.61,244.7,-0.05502,0.00013,3.07282]
[1777669079263,30.09,77811.19,244.7,-0.05517,0.00013,3.07935]
[1777669080456,30.09,77809.17,244.7,-0.05544,0.00013,3.09123]
[1777669080473,30.09,77809.17,244.7,-0.05544,0.00013,3.09123]
[1777669080551,30.09,77809.17,244.7,-0.05544,0.00013,3.09123]
[1777669080718,30.09,77818.91,244.7,-0.05414,0.00013,3.03408]
[1777669081576,30.09,77818.91,244.7,-0.05414,0.00013,3.03408]
[1777669081753,30.09,77818.91,244.7,-0.05414,0.00013,3.03408]
[1777669082091,30.09,77818.91,244.7,-0.05414,0.00013,3.03408]
[1777669082204,30.09,77818.91,244.7,-0.05414,0.00013,3.03408]
[1777669082246,30.09,77818.91,244.7,-0.05414,0.00013,3.03408]
[1777669082288,30.08,77842.51,244.7,-0.05105,0.00013,2.89665]
[1777669082630,30.08,77842.51,244.7,-0.05105,0.00013,2.89665]
[1777669082733,30.08,77832.6,244.7,-0.05231,0.00013,2.95309]
[1777669083459,30.08,77832.6,244.7,-0.05231,0.00013,2.95309]
[1777669083694,30.08,77832.6,244.7,-0.05231,0.00013,2.95309]
[1777669083769,30.08,77832.6,244.7,-0.05231,0.00013,2.95309]
[1777669084436,30.08,77834.1,244.7,-0.0521,0.00013,2.94381]
[1777669085378,30.08,77833.26,244.7,-0.05219,0.00013,2.94784]
[1777669085418,30.08,77833.26,244.7,-0.05219,0.00013,2.94784]
[1777669086100,30.08,77833.26,244.7,-0.05219,0.00013,2.94784]
[1777669086407,30.07,77837.45,244.7,-0.05162,0.00013,2.92237]
[1777669086761,30.07,77846.35,244.7,-0.0505,0.00013,2.87197]
[1777669087537,30.07,77846.35,244.7,-0.0505,0.00013,2.87197]
[1777669089613,30.07,77851.2,244.7,-0.04986,0.00012,2.84336]
[1777669090444,30.06,77850.79,244.7,-0.0499,0.00012,2.84504]
[1777669093647,30.06,77853.65,244.7,-0.04951,0.00012,2.82727]
[1777669096666,30.05,77853.63,244.7,-0.04947,0.00012,2.82567]
[1777669101871,30.03,77852.79,244.7,-0.04949,0.00012,2.82641]
[1777669107205,30.03,77856.14,244.7,-0.04903,0.00012,2.80553]
[1777669107577,30.02,77859.62,244.7,-0.04859,0.00012,2.7857]
[1777669108496,30.02,77860.9,244.7,-0.04843,0.00012,2.77813]
[1777669108658,30.02,77860.9,244.7,-0.04843,0.00012,2.77813]
[1777669112010,30.02,77864.5,244.7,-0.04796,0.00012,2.7569]
[1777669113535,30.01,77864.52,244.7,-0.04782,0.00012,2.74809]
[1777669114373,30.01,77864.59,244.7,-0.0478,0.00012,2.74727]
[1777669115027,30.01,77864.59,244.7,-0.0478,0.00012,2.74727]
[1777669117075,30.01,77864.72,244.7,-0.04776,0.00012,2.74569]
[1777669119608,30.0,77864.98,244.7,-0.04771,0.00012,2.74297]
[1777669119614,30.0,77864.98,244.7,-0.04771,0.00012,2.74297]
[1777669125033,29.99,77868.36,244.7,-0.04725,0.00012,2.72202]
[1777669130068,29.99,77871.56,244.7,-0.04683,0.00012,2.70267]
[1777669130374,29.99,77871.56,244.7,-0.04683,0.00012,2.70267]
[1777669136110,29.98,77869.64,244.7,-0.04701,0.00012,2.71092]
[1777669141145,29.97,77870.17,244.7,-0.0469,0.00012,2.70614]
[1777669144553,29.96,77871.21,244.7,-0.04676,0.00012,2.69937]
[1777669150208,29.96,77873.35,244.7,-0.04646,0.00012,2.6856]
[1777669155311,29.95,77873.8,244.7,-0.04638,0.00012,2.68177]
[1777669155316,29.95,77873.8,244.7,-0.04638,0.00012,2.68177]
[1777669155920,29.95,77872.89,244.7,-0.04647,0.00012,2.68636]
[1777669156139,29.95,77872.89,244.7,-0.04647,0.00012,2.68636]
[1777669161428,29.94,77871.56,244.7,-0.04659,0.00012,2.69149]
[1777669162237,29.94,77871.56,244.7,-0.04659,0.00012,2.69149]
[1777669167327,29.93,77876.45,244.7,-0.04597,0.00012,2.66299]
[1777669172362,29.93,77877.57,244.7,-0.04568,0.00012,2.64774]
[1777669177397,29.92,77883.41,244.7,-0.04498,0.00011,2.61511]
[1777669182432,29.92,77885.56,244.7,-0.04471,0.00011,2.60253]
[1777669187466,29.91,77884.17,244.7,-0.04485,0.00011,2.60888]
[1777669190514,29.91,77884.14,244.7,-0.04484,0.00011,2.60859]
[1777669195524,29.91,77878.37,244.7,-0.04548,0.00012,2.63805]
[1777669198585,29.9,77874.92,244.7,-0.04586,0.00012,2.65606]
[1777669201459,29.9,77871.6,244.7,-0.04623,0.00012,2.67304]
[1777669206601,29.89,77870.63,244.7,-0.0463,0.00012,2.67627]
[1777669211636,29.88,77871.54,244.7,-0.04616,0.00012,2.66971]
[1777669213545,29.88,77871.71,244.7,-0.04613,0.00012,2.66846]
[1777669213752,29.88,77871.71,244.7,-0.04613,0.00012,2.66846]
[1777669213952,29.88,77871.71,244.7,-0.04613,0.00012,2.66846]
[1777669214218,29.88,77871.71,244.7,-0.04613,0.00012,2.66846]
[1777669214362,29.88,77871.71,244.7,-0.04613,0.00012,2.66846]
[1777669214449,29.88,77866.45,244.7,-0.04674,0.00012,2.69634]
[1777669214553,29.88,77866.45,244.7,-0.04674,0.00012,2.69634]
[1777669214656,29.88,77855.51,244.7,-0.04805,0.00012,2.75639]
[1777669216397,29.88,77855.51,244.7,-0.04805,0.00012,2.75639]
[1777669215828,29.88,77864.69,244.7,-0.04694,0.00012,2.70547]
[1777669217678,29.88,77870.75,244.7,-0.04621,0.00012,2.67177]
[1777669222714,29.87,77872.78,244.7,-0.04593,0.00012,2.65912]
[1777669225624,29.87,77872.78,244.7,-0.04593,0.00012,2.65912]
[1777669225633,29.87,77872.78,244.7,-0.04593,0.00012,2.65912]
[1777669230773,29.86,77874.36,244.7,-0.0457,0.00012,2.64815]
[1777669236640,29.86,77874.36,244.7,-0.0457,0.00012,2.64815]
[1777669242854,29.85,77872.21,244.7,-0.04575,0.00012,2.64863]
[1777669247888,29.84,77873.44,244.7,-0.04558,0.00012,2.64058]
[1777669252924,29.83,77872.11,244.7,-0.0457,0.00012,2.64634]
[1777669253652,29.83,77872.11,244.7,-0.0457,0.00012,2.64634]
[1777669256952,29.83,77881.45,244.7,-0.0446,0.00011,2.59512]
[1777669261987,29.83,77883.42,244.7,-0.04435,0.00011,2.58358]
[1777669263674,29.83,77883.5,244.7,-0.04434,0.00011,2.58297]
[1777669263677,29.83,77883.5,244.7,-0.04434,0.00011,2.58297]
[1777669270043,29.82,77885.2,244.7,-0.04411,0.00011,2.57252]
[1777669274072,29.82,77885.53,244.7,-0.04407,0.00011,2.57044]
[1777669274079,29.82,77885.53,244.7,-0.04407,0.00011,2.57044]
[1777669279358,29.81,77885.49,244.7,-0.04405,0.00011,2.56969]
[1777669285148,29.81,77885.53,244.7,-0.04403,0.00011,2.56838]
[1777669289509,29.81,77882.73,244.7,-0.04433,0.00011,2.5828]
[1777669295675,29.8,77880.39,244.7,-0.04445,0.00011,2.58635]
[1777669297916,29.8,77883.95,244.7,-0.04404,0.00011,2.56712]
[1777669303279,29.8,77890.32,244.7,-0.04331,0.00011,2.53284]
[1777669304817,29.8,77890.32,244.7,-0.04331,0.00011,2.53284]
[1777669309155,29.8,77890.23,244.7,-0.04331,0.00011,2.53284]
[1777669317387,29.79,77890.25,244.7,-0.04329,0.00011,2.53193]
[1777669324731,29.79,77893.12,244.7,-0.04296,0.00011,2.51655]
[1777669325185,29.79,77893.12,244.7,-0.04296,0.00011,2.51655]
[1777669326561,29.79,77893.12,244.7,-0.04296,0.00011,2.51629]
[1777669329244,29.79,77893.12,244.7,-0.04295,0.00011,2.51609]
[1777669329746,29.79,77893.12,244.7,-0.04295,0.00011,2.51603]
[1777669332426,29.79,77893.12,244.7,-0.04295,0.00011,2.51603]
[1777669332635,29.79,77894.76,244.7,-0.04277,0.00011,2.50727]
[1777669332672,29.79,77894.76,244.7,-0.04277,0.00011,2.50727]
[1777669333257,29.79,77894.76,244.7,-0.04277,0.00011,2.50727]
[1777669333501,29.79,77917.4,244.7,-0.04032,0.00011,2.39092]
[1777669334163,29.79,77917.4,244.7,-0.04032,0.00011,2.39092]
[1777669334418,29.79,77917.4,244.7,-0.04032,0.00011,2.39092]
[1777669334690,29.79,77920.38,244.7,-0.04,0.0001,2.37603]
[1777669335516,29.79,77930.86,244.7,-0.03892,0.0001,2.32384]
[1777669336645,29.79,77932.61,244.7,-0.03875,0.0001,2.31543]
[1777669336651,29.79,77932.61,244.7,-0.03875,0.0001,2.31543]
[1777669336655,29.79,77932.61,244.7,-0.03875,0.0001,2.31543]
[1777669337155,29.79,77932.61,244.7,-0.03875,0.0001,2.31543]
[1777669337158,29.79,77932.61,244.7,-0.03875,0.0001,2.31543]
[1777669337186,29.79,77932.61,244.7,-0.03875,0.0001,2.31543]
[1777669337187,29.79,77932.61,244.7,-0.03875,0.0001,2.31543]
[1777669337190,29.79,77932.61,244.7,-0.03875,0.0001,2.31543]
[1777669337541,29.79,77932.61,244.7,-0.03875,0.0001,2.31543]
[1777669339045,29.79,77935.72,244.7,-0.03844,0.0001,2.30062]
[1777669339286,29.79,77935.72,244.7,-0.03844,0.0001,2.30062]
[1777669339289,29.79,77935.72,244.7,-0.03844,0.0001,2.30062]
[1777669339294,29.79,77935.72,244.7,-0.03844,0.0001,2.30062]
[1777669339300,29.79,77935.72,244.7,-0.03844,0.0001,2.30062]
[1777669339544,29.8,77943.49,244.7,-0.03766,0.0001,2.26286]
[1777669340668,29.8,77946.71,244.7,-0.03735,0.0001,2.24757]
[1777669342722,29.8,77948.91,244.7,-0.03715,0.0001,2.23767]
[1777669342731,29.8,77948.91,244.7,-0.03715,0.0001,2.23767]
[1777669343462,29.8,77948.91,244.7,-0.03715,0.0001,2.23767]
[1777669343572,29.8,77951.16,244.7,-0.03692,0.0001,2.22656]
[1777669346084,29.8,77956.59,244.7,-0.03639,0.0001,2.20029]
[1777669346090,29.8,77956.59,244.7,-0.03639,0.0001,2.20029]
[1777669346770,29.8,77956.8,244.7,-0.03636,0.0001,2.19891]
[1777669348594,29.8,77952.95,244.7,-0.03673,0.0001,2.21712]
[1777669348625,29.8,77952.95,244.7,-0.03673,0.0001,2.21712]
[1777669348867,29.8,77952.95,244.7,-0.03673,0.0001,2.21712]
[1777669349098,29.8,77952.95,244.7,-0.03673,0.0001,2.21712]
[1777669350614,29.79,77956.07,244.7,-0.03642,0.0001,2.20174]
[1777669351628,29.79,77962.5,244.7,-0.03568,0.0001,2.16381]
[1777669352916,29.79,77962.5,244.7,-0.03568,0.0001,2.16381]
[1777669354084,29.79,77963.58,244.7,-0.03558,0.0001,2.15857]
[1777669356149,29.79,77970.69,244.7,-0.0349,9e-05,2.12501]
[1777669359158,29.79,77971.75,244.7,-0.0348,9e-05,2.11994]
[1777669363712,29.79,77963.5,244.7,-0.03557,0.0001,2.15823]
[1777669364679,29.79,77963.5,244.7,-0.03557,0.0001,2.15823]
[1777669365487,29.79,77963.5,244.7,-0.03557,0.0001,2.15823]
[1777669365841,29.79,77963.37,244.7,-0.03558,0.0001,2.1586]
[1777669367862,29.79,77958.47,244.7,-0.03604,0.0001,2.18167]
[1777669368699,29.79,77958.51,244.7,-0.03604,0.0001,2.18133]
[1777669368733,29.79,77958.51,244.7,-0.03604,0.0001,2.18133]
[1777669369754,29.78,77952.22,244.7,-0.03664,0.0001,2.21103]
[1777669370700,29.78,77952.22,244.7,-0.03664,0.0001,2.21103]
[1777669371076,29.78,77952.22,244.7,-0.03664,0.0001,2.21103]
[1777669372194,29.78,77952.2,244.7,-0.03663,0.0001,2.21071]
[1777669374224,29.78,77952.66,244.7,-0.03658,0.0001,2.2083]
[1777669374732,29.78,77952.72,244.7,-0.03657,0.0001,2.20761]
[1777669377143,29.78,77953.01,244.7,-0.03654,0.0001,2.20622]
[1777669378817,29.78,77959.95,244.7,-0.03586,0.0001,2.17242]
[1777669383852,29.77,77956.59,244.7,-0.03617,0.0001,2.18765]
[1777669388887,29.77,77956.27,244.7,-0.03618,0.0001,2.18834]
[1777669394929,29.77,77955.33,244.7,-0.03625,0.0001,2.19172]
[1777669403992,29.76,77955.13,244.7,-0.03624,0.0001,2.19109]
[1777669410034,29.75,77956.47,244.7,-0.03608,0.0001,2.18361]
[1777669415089,29.75,77956.48,244.7,-0.03596,0.0001,2.1759]
[1777669420435,29.75,77956.45,244.7,-0.03596,0.0001,2.17559]
[1777669426275,29.75,77956.61,244.7,-0.03592,0.0001,2.17377]
[1777669432189,29.74,77960.9,244.7,-0.03549,0.0001,2.1524]
[1777669443266,29.73,77960.45,244.7,-0.0355,0.0001,2.15313]
[1777669448058,29.73,77958.13,244.7,-0.03571,0.0001,2.1637]
[1777669448061,29.73,77958.13,244.7,-0.03571,0.0001,2.1637]
[1777669450532,29.73,77956.97,244.7,-0.03582,0.0001,2.16877]
[1777669450573,29.73,77956.97,244.7,-0.03582,0.0001,2.16877]
[1777669450624,29.73,77945.58,244.7,-0.03692,0.0001,2.22312]
[1777669451276,29.73,77945.58,244.7,-0.03692,0.0001,2.22312]
[1777669452534,29.73,77945.3,244.7,-0.03695,0.0001,2.22424]
[1777669452796,29.73,77945.04,244.7,-0.03697,0.0001,2.22525]
[1777669454838,29.73,77945.26,244.7,-0.03694,0.0001,2.22371]
[1777669457612,29.73,77945.26,244.7,-0.03694,0.0001,2.22371]
[1777669460272,29.72,77942.66,244.7,-0.03718,0.0001,2.23557]
[1777669460471,29.72,77942.66,244.7,-0.03718,0.0001,2.23557]
[1777669463858,29.72,77938.14,244.7,-0.0376,0.0001,2.25593]
[1777669463904,29.72,77938.14,244.7,-0.0376,0.0001,2.25593]
[1777669465935,29.71,77939.92,244.7,-0.03741,0.0001,2.24671]
[1777669466685,29.71,77939.92,244.7,-0.03741,0.0001,2.24671]
[1777669469008,29.71,77937.76,244.7,-0.03761,0.0001,2.25639]
[1777669469529,29.71,77937.76,244.7,-0.03761,0.0001,2.25639]
[1777669472134,29.71,77936.64,244.7,-0.03771,0.0001,2.26157]
[1777669472470,29.71,77936.77,244.7,-0.03757,0.0001,2.25292]
[1777669473471,29.71,77936.77,244.7,-0.03757,0.0001,2.25292]
[1777669473697,29.71,77936.77,244.7,-0.03757,0.0001,2.25292]
[1777669474485,29.71,77927.66,244.7,-0.03851,0.0001,2.29838]
[1777669476498,29.71,77916.31,244.7,-0.03969,0.0001,2.35552]
[1777669480091,29.71,77915.18,244.7,-0.03982,0.00011,2.36178]
[1777669481533,29.71,77912.94,244.7,-0.04005,0.00011,2.37281]
[1777669481749,29.71,77912.94,244.7,-0.04005,0.00011,2.37281]
[1777669483529,29.71,77911.57,244.7,-0.04019,0.00011,2.37926]
[1777669483547,29.71,77911.49,244.7,-0.04019,0.00011,2.37918]
[1777669483815,29.71,77911.49,244.7,-0.04019,0.00011,2.37918]
[1777669484217,29.71,77911.49,244.7,-0.04019,0.00011,2.37918]
[1777669484257,29.71,77911.49,244.7,-0.04019,0.00011,2.37918]
[1777669484555,29.71,77911.4,244.7,-0.0402,0.00011,2.37979]
[1777669485878,29.71,77911.32,244.7,-0.0402,0.00011,2.37971]
[1777669487121,29.71,77916.31,244.7,-0.03966,0.0001,2.35406]
[1777669487208,29.71,77916.31,244.7,-0.03966,0.0001,2.35406]
[1777669487399,29.71,77916.31,244.7,-0.03966,0.0001,2.35406]
[1777669487403,29.71,77916.31,244.7,-0.03966,0.0001,2.35406]
[1777669487407,29.71,77916.31,244.7,-0.03966,0.0001,2.35406]
[1777669487576,29.7,77915.41,244.7,-0.03975,0.0001,2.35815]
[1777669487937,29.7,77915.41,244.7,-0.03975,0.0001,2.35815]
[1777669489157,29.7,77915.41,244.7,-0.03975,0.0001,2.35815]
[1777669489628,29.7,77915.41,244.7,-0.03975,0.0001,2.35815]
[1777669490431,29.71,77915.9,244.7,-0.03971,0.0001,2.35608]
[1777669491194,29.71,77915.85,244.7,-0.03972,0.0001,2.35653]
[1777669491196,29.71,77915.85,244.7,-0.03972,0.0001,2.35653]
[1777669494620,29.71,77915.94,244.7,-0.03972,0.0001,2.35668]
[1777669495012,29.71,77915.75,244.7,-0.03974,0.0001,2.35783]
[1777669495034,29.71,77915.75,244.7,-0.03974,0.0001,2.35783]
[1777669497729,29.71,77911.04,244.7,-0.04025,0.00011,2.38197]
[1777669498653,29.71,77900.45,244.7,-0.04139,0.00011,2.43633]
[1777669499882,29.71,77902.68,244.7,-0.04115,0.00011,2.42495]
[1777669502682,29.71,77957.68,244.7,-0.03556,0.0001,2.15428]
[1777669503839,29.74,77957.94,244.7,-0.03564,0.0001,2.15823]
[1777669504182,29.74,77957.94,244.7,-0.03564,0.0001,2.15823]
[1777669504339,29.74,77957.94,244.7,-0.03564,0.0001,2.15823]
[1777669505547,29.76,77958.87,244.7,-0.03565,0.0001,2.15887]
[1777669505854,29.76,77958.83,244.7,-0.03566,0.0001,2.15956]
[1777669506803,29.76,77958.8,244.7,-0.03568,0.0001,2.16019]
[1777669507306,29.76,77958.8,244.7,-0.03568,0.0001,2.16019]
[1777669507716,29.76,77969.56,244.7,-0.03467,9e-05,2.11022]
[1777669508810,29.77,77970.4,244.7,-0.0346,9e-05,2.10688]
[1777669508812,29.77,77970.4,244.7,-0.0346,9e-05,2.10688]
[1777669509045,29.77,77970.4,244.7,-0.0346,9e-05,2.10688]
[1777669509413,29.77,77970.4,244.7,-0.0346,9e-05,2.10688]
[1777669509730,29.77,77913.01,244.7,-0.04033,0.00011,2.38595]
[1777669511547,29.77,77911.68,244.7,-0.04047,0.00011,2.39279]
[1777669512306,29.77,77911.67,244.7,-0.04047,0.00011,2.39295]
[1777669515311,29.77,77911.31,244.7,-0.04052,0.00011,2.39496]
[1777669516336,29.77,77911.31,244.7,-0.04052,0.00011,2.39516]
[1777669521814,29.77,77914.08,244.7,-0.04024,0.00011,2.38182]
[1777669527735,29.78,77914.19,244.7,-0.04024,0.00011,2.38176]
[1777669532892,29.78,77912.83,244.7,-0.04029,0.00011,2.38212]
[1777669537930,29.78,77919.62,244.7,-0.03959,0.0001,2.34856]
[1777669542965,29.79,77918.0,244.7,-0.03977,0.0001,2.35759]
[1777669548000,29.79,77915.89,244.7,-0.04001,0.00011,2.369]
[1777669553035,29.79,77915.11,244.7,-0.04011,0.00011,2.37363]
[1777669558474,29.79,77913.98,244.7,-0.04024,0.00011,2.37988]
[1777669565122,29.8,77912.54,244.7,-0.04041,0.00011,2.38818]
[1777669567937,29.8,77913.9,244.7,-0.04027,0.00011,2.38154]
[1777669567942,29.8,77913.9,244.7,-0.04027,0.00011,2.38154]
[1777669569944,29.8,77915.55,244.7,-0.04011,0.00011,2.37348]
[1777669570287,29.8,77915.55,244.7,-0.04011,0.00011,2.37348]
[1777669572329,29.8,77915.05,244.7,-0.04016,0.00011,2.37629]
[1777669573991,29.8,77915.68,244.7,-0.0401,0.00011,2.37338]
[1777669575537,29.8,77915.47,244.7,-0.04013,0.00011,2.37458]
[1777669575564,29.8,77915.47,244.7,-0.04013,0.00011,2.37458]
[1777669575833,29.8,77915.54,244.7,-0.04013,0.00011,2.37451]
[1777669575989,29.8,77915.54,244.7,-0.04013,0.00011,2.37451]
[1777669577123,29.8,77915.45,244.7,-0.04014,0.00011,2.37496]
[1777669577562,29.8,77915.45,244.7,-0.04014,0.00011,2.37496]
[1777669579119,29.81,77915.12,244.7,-0.04018,0.00011,2.3769]
[1777669581234,29.81,77907.29,244.7,-0.04102,0.00011,2.41702]
[1777669582875,29.81,77904.36,244.7,-0.04134,0.00011,2.43214]
[1777669589290,29.81,77907.28,244.7,-0.04103,0.00011,2.41765]
[1777669594324,29.81,77907.28,244.7,-0.04092,0.00011,2.41064]
[1777669600367,29.81,77906.87,244.7,-0.04098,0.00011,2.4133]
[1777669604524,29.81,77905.66,244.7,-0.04111,0.00011,2.4197]
[1777669604714,29.81,77905.66,244.7,-0.04111,0.00011,2.4197]
[1777669606927,29.82,77911.57,244.7,-0.04049,0.00011,2.38992]
[1777669606930,29.82,77911.57,244.7,-0.04049,0.00011,2.38992]
[1777669607619,29.82,77911.57,244.7,-0.04049,0.00011,2.38992]
[1777669607622,29.82,77911.57,244.7,-0.04049,0.00011,2.38992]
[1777669609619,29.82,77911.64,244.7,-0.04049,0.00011,2.38981]
[1777669609625,29.82,77911.64,244.7,-0.04049,0.00011,2.38981]
[1777669609628,29.82,77911.64,244.7,-0.04049,0.00011,2.38981]
[1777669609729,29.82,77911.64,244.7,-0.04049,0.00011,2.38981]
[1777669609735,29.82,77911.64,244.7,-0.04049,0.00011,2.38981]
[1777669610438,29.82,77911.71,244.7,-0.04048,0.00011,2.38958]
[1777669611919,29.82,77912.42,244.7,-0.04041,0.00011,2.38611]
[1777669613055,29.82,77912.49,244.7,-0.04041,0.00011,2.386]
[1777669613755,29.82,77912.49,244.7,-0.04041,0.00011,2.386]
[1777669613759,29.82,77912.49,244.7,-0.04041,0.00011,2.386]
[1777669613763,29.82,77912.49,244.7,-0.04041,0.00011,2.386]
[1777669614464,29.82,77920.55,244.7,-0.03956,0.0001,2.34573]
[1777669615224,29.82,77920.55,244.7,-0.03956,0.0001,2.34573]
[1777669615229,29.82,77920.55,244.7,-0.03956,0.0001,2.34573]
[1777669620510,29.82,77920.97,244.7,-0.03954,0.0001,2.34478]
[1777669627559,29.83,77919.74,244.7,-0.0397,0.0001,2.35219]
[1777669632593,29.83,77921.85,244.7,-0.0395,0.0001,2.3425]
[1777669638636,29.84,77921.42,244.7,-0.03956,0.0001,2.34576]
[1777669642073,29.84,77921.45,244.7,-0.03956,0.0001,2.3458]
[1777669642092,29.84,77921.45,244.7,-0.03956,0.0001,2.3458]
[1777669644150,29.84,77921.93,244.7,-0.03953,0.0001,2.3441]
[1777669644387,29.84,77921.93,244.7,-0.03953,0.0001,2.3441]
[1777669644390,29.84,77921.93,244.7,-0.03953,0.0001,2.3441]
[1777669649713,29.85,77918.93,244.7,-0.03986,0.0001,2.36012]
[1777669654748,29.85,77918.85,244.7,-0.03977,0.0001,2.35397]
[1777669656955,29.85,77917.5,244.7,-0.03992,0.00011,2.36106]
[1777669656957,29.85,77917.5,244.7,-0.03992,0.00011,2.36106]
[1777669656962,29.85,77917.5,244.7,-0.03992,0.00011,2.36106]
[1777669656969,29.85,77917.5,244.7,-0.03992,0.00011,2.36106]
[1777669659230,29.85,77911.61,244.7,-0.04055,0.00011,2.391]
[1777669659235,29.85,77911.61,244.7,-0.04055,0.00011,2.391]
[1777669659239,29.85,77911.61,244.7,-0.04055,0.00011,2.391]
[1777669659262,29.85,77911.61,244.7,-0.04055,0.00011,2.391]
[1777669663122,29.85,77907.64,244.7,-0.04098,0.00011,2.41155]
[1777669663290,29.85,77907.64,244.7,-0.04098,0.00011,2.41155]
[1777669668846,29.85,77909.13,244.7,-0.04083,0.00011,2.40441]
[1777669672762,29.86,77909.59,244.7,-0.04079,0.00011,2.40234]
[1777669674765,29.86,77906.96,244.7,-0.04107,0.00011,2.41587]
[1777669675408,29.86,77907.33,244.7,-0.04103,0.00011,2.41405]
[1777669675762,29.86,77907.33,244.7,-0.04103,0.00011,2.41405]
[1777669676149,29.86,77907.29,244.7,-0.04104,0.00011,2.41432]
[1777669676701,29.86,77907.29,244.7,-0.04104,0.00011,2.41432]
[1777669684958,29.86,77907.23,244.7,-0.04106,0.00011,2.41523]
[1777669686137,29.86,77907.23,244.7,-0.04106,0.00011,2.41523]
[1777669693023,29.86,77905.4,244.7,-0.04127,0.00011,2.42516]
[1777669698057,29.86,77905.49,244.7,-0.04126,0.00011,2.42497]
[1777669701695,29.86,77905.5,244.7,-0.04127,0.00011,2.42503]
[1777669701732,29.86,77905.5,244.7,-0.04127,0.00011,2.42503]
[1777669701815,29.86,77905.5,244.7,-0.04127,0.00011,2.42503]
[1777669702960,29.86,77905.72,244.7,-0.04124,0.00011,2.42401]
[1777669702999,29.86,77911.42,244.7,-0.04064,0.00011,2.39513]
[1777669703213,29.86,77911.42,244.7,-0.04064,0.00011,2.39513]
[1777669709135,29.87,77917.54,244.7,-0.04001,0.00011,2.36511]
[1777669711040,29.87,77918.81,244.7,-0.03987,0.0001,2.35889]
[1777669711733,29.87,77918.81,244.7,-0.03987,0.0001,2.35889]
[1777669711944,29.87,77918.81,244.7,-0.03987,0.0001,2.35889]
[1777669720315,29.87,77921.68,244.7,-0.03949,0.0001,2.33867]
[1777669722506,29.88,77921.68,244.7,-0.03951,0.0001,2.33942]
[1777669722730,29.88,77921.68,244.7,-0.03951,0.0001,2.33942]
[1777669724872,29.88,77922.38,244.7,-0.03944,0.0001,2.33612]
[1777669725409,29.88,77922.38,244.7,-0.03944,0.0001,2.3365]
[1777669725730,29.88,77922.38,244.7,-0.03944,0.0001,2.3365]
[1777669726409,29.88,77922.38,244.7,-0.03945,0.0001,2.33669]
[1777669726730,29.88,77922.38,244.7,-0.03945,0.0001,2.33669]
[1777669726783,29.88,77922.38,244.7,-0.03945,0.0001,2.33669]
[1777669727783,29.88,77924.4,244.7,-0.03924,0.0001,2.32685]
[1777669733786,29.89,77924.25,244.7,-0.03928,0.0001,2.3286]
[1777669734791,29.89,77924.29,244.7,-0.03928,0.0001,2.3288]
[1777669737783,29.89,77926.63,244.7,-0.03905,0.0001,2.31763]
[1777669738730,29.89,77924.47,244.7,-0.03928,0.0001,2.32875]
[1777669739053,29.89,77924.51,244.7,-0.03928,0.0001,2.32875]
[1777669741031,29.89,77924.51,244.7,-0.03928,0.0001,2.32875]
[1777669741225,29.89,77924.44,244.7,-0.03929,0.0001,2.32929]
[1777669741395,29.89,77924.44,244.7,-0.03929,0.0001,2.32929]
[1777669741494,29.89,77924.44,244.7,-0.03929,0.0001,2.32929]
[1777669741498,29.89,77924.44,244.7,-0.03929,0.0001,2.32929]
[1777669741805,29.89,77924.44,244.7,-0.03929,0.0001,2.32929]
[1777669742367,29.89,77934.48,244.7,-0.03827,0.0001,2.28016]
[1777669743800,29.9,77940.57,244.7,-0.03767,0.0001,2.25095]
[1777669749422,29.9,77942.23,244.7,-0.03754,0.0001,2.24453]
[1777669754458,29.91,77942.8,244.7,-0.03751,0.0001,2.2434]
[1777669760500,29.92,77942.63,244.7,-0.03757,0.0001,2.2462]
[1777669765535,29.93,77944.93,244.7,-0.03738,0.0001,2.23708]
[1777669770570,29.93,77945.89,244.7,-0.03732,0.0001,2.23417]
[1777669772496,29.94,77946.84,244.7,-0.03712,0.0001,2.2228]
[1777669772511,29.94,77946.84,244.7,-0.03712,0.0001,2.2228]
[1777669772526,29.94,77946.84,244.7,-0.03712,0.0001,2.2228]
[1777669772647,29.94,77946.84,244.7,-0.03712,0.0001,2.2228]
[1777669773591,29.94,77939.11,244.7,-0.03791,0.0001,2.26089]
[1777669774622,29.94,77939.11,244.7,-0.03791,0.0001,2.26089]
[1777669775023,29.94,77939.11,244.7,-0.03791,0.0001,2.26089]
[1777669775025,29.94,77939.11,244.7,-0.03791,0.0001,2.26089]
[1777669780640,29.95,77948.76,244.7,-0.037,0.0001,2.21658]
[1777669783224,29.95,77952.04,244.7,-0.03669,0.0001,2.20165]
[1777669788695,29.96,77956.32,244.7,-0.03632,0.0001,2.18372]
[1777669793731,29.97,77956.71,244.7,-0.03633,0.0001,2.18397]
[1777669798601,29.98,77958.84,244.7,-0.03616,0.0001,2.17561]
[1777669802048,29.98,77959.38,244.7,-0.03613,0.0001,2.17439]
[1777669802081,29.99,77959.28,244.7,-0.03615,0.0001,2.17531]
[1777669803857,29.98,77959.07,244.7,-0.03617,0.0001,2.17612]
[1777669809790,29.98,77960.74,244.7,-0.03598,0.0001,2.16709]
[1777669812251,29.98,77960.74,244.7,-0.03598,0.0001,2.16692]
[1777669812760,29.98,77960.74,244.7,-0.03598,0.0001,2.16692]
[1777669817903,29.97,77969.22,244.7,-0.03515,9e-05,2.12593]
[1777669822938,29.97,77967.17,244.7,-0.03533,9e-05,2.13497]
[1777669827973,29.97,77969.86,244.7,-0.03506,9e-05,2.12191]
[1777669828151,29.97,77969.86,244.7,-0.03506,9e-05,2.12191]
[1777669828661,29.97,77969.86,244.7,-0.03506,9e-05,2.12191]
[1777669828980,29.97,77970.43,244.7,-0.03502,9e-05,2.11981]
[1777669834024,29.98,77973.57,244.7,-0.03468,9e-05,2.10104]
[1777669836435,29.99,77973.84,244.7,-0.03467,9e-05,2.10095]
[1777669836438,29.99,77973.84,244.7,-0.03467,9e-05,2.10095]
[1777669836441,29.99,77973.84,244.7,-0.03467,9e-05,2.10095]
[1777669836606,29.99,77973.84,244.7,-0.03467,9e-05,2.10095]
[1777669836934,29.99,77973.84,244.7,-0.03467,9e-05,2.10095]
[1777669837044,29.99,77973.72,244.7,-0.0347,9e-05,2.10208]
[1777669838161,29.99,77975.91,244.7,-0.03449,9e-05,2.09193]
[1777669840157,29.99,77974.87,244.7,-0.03459,9e-05,2.09664]
[1777669842170,29.99,77973.59,244.7,-0.0347,9e-05,2.10244]
[1777669848122,29.99,77973.03,244.7,-0.03475,9e-05,2.10466]
[1777669853159,29.99,77974.3,244.7,-0.03462,9e-05,2.09851]
[1777669857721,29.99,77972.04,244.7,-0.03483,9e-05,2.1088]
[1777669859753,29.99,77971.15,244.7,-0.03491,9e-05,2.11277]
[1777669861919,29.99,77971.05,244.7,-0.03492,9e-05,2.11307]
[1777669862010,29.99,77971.05,244.7,-0.03492,9e-05,2.11307]
[1777669864137,29.98,77968.32,244.7,-0.03517,9e-05,2.1256]
[1777669866908,29.98,77963.37,244.7,-0.03564,0.0001,2.14849]
[1777669868426,29.98,77962.88,244.7,-0.03568,0.0001,2.15036]
[1777669868495,29.98,77962.41,244.7,-0.03572,0.0001,2.15243]
[1777669869993,29.98,77962.41,244.7,-0.03572,0.0001,2.15243]
[1777669870095,29.98,77952.51,244.7,-0.03669,0.0001,2.20017]
[1777669875313,29.99,77950.16,244.7,-0.03696,0.0001,2.21337]
[1777669876668,29.99,77950.16,244.7,-0.03696,0.0001,2.21337]
[1777669876763,30.0,77950.29,244.7,-0.03697,0.0001,2.21353]
[1777669878265,30.0,77953.02,244.7,-0.0367,0.0001,2.20049]
[1777669878576,30.0,77953.02,244.7,-0.0367,0.0001,2.20049]
[1777669878656,30.0,77951.6,244.7,-0.03683,0.0001,2.20704]
[1777669880318,29.99,77951.57,244.7,-0.03683,0.0001,2.20695]
[1777669885383,30.0,77952.2,244.7,-0.03682,0.0001,2.20638]
[1777669889410,30.01,77959.37,244.7,-0.03616,0.0001,2.17397]
[1777669894446,30.02,77961.15,244.7,-0.03592,0.0001,2.16089]
[1777669899481,30.03,77960.9,244.7,-0.036,0.0001,2.16444]
[1777669904515,30.04,77960.26,244.7,-0.03611,0.0001,2.16978]
[1777669909551,30.05,77958.29,244.7,-0.03634,0.0001,2.18141]
[1777669914586,30.06,77958.64,244.7,-0.03635,0.0001,2.18195]
[1777669919999,30.07,77958.69,244.7,-0.03638,0.0001,2.18343]
[1777669920011,30.07,77958.69,244.7,-0.03638,0.0001,2.18343]
[1777669920041,30.07,77958.69,244.7,-0.03638,0.0001,2.18343]
[1777669920045,30.07,77958.69,244.7,-0.03638,0.0001,2.18343]
[1777669920048,30.07,77958.69,244.7,-0.03638,0.0001,2.18343]
[1777669920629,30.07,77952.11,244.7,-0.03704,0.0001,2.21558]
[1777669921826,30.07,77952.11,244.7,-0.03704,0.0001,2.21558]
[1777669921829,30.07,77952.11,244.7,-0.03704,0.0001,2.21558]
[1777669922336,30.08,77952.66,244.7,-0.03701,0.0001,2.21375]
[1777669922339,30.08,77952.66,244.7,-0.03701,0.0001,2.21375]
[1777669927678,30.08,77953.22,244.7,-0.03699,0.0001,2.21295]
[1777669932713,30.09,77953.58,244.7,-0.037,0.0001,2.21349]
[1777669935799,30.09,77953.69,244.7,-0.03699,0.0001,2.21296]
[1777669935804,30.09,77953.69,244.7,-0.03699,0.0001,2.21296]
[1777669939900,30.1,77950.81,244.7,-0.03732,0.0001,2.22893]
[1777669939903,30.1,77950.81,244.7,-0.03732,0.0001,2.22893]
[1777669939910,30.1,77950.81,244.7,-0.03732,0.0001,2.22893]
[1777669939914,30.1,77950.81,244.7,-0.03732,0.0001,2.22893]
[1777669940354,30.1,77951.17,244.7,-0.03729,0.0001,2.22755]
[1777669942166,30.11,77956.29,244.7,-0.03679,0.0001,2.20346]
[1777669941776,30.11,77962.6,244.7,-0.03619,0.0001,2.17398]
[1777669942250,30.11,77962.6,244.7,-0.03619,0.0001,2.17398]
[1777669942401,30.11,77962.6,244.7,-0.03619,0.0001,2.17398]
[1777669942421,30.11,77962.6,244.7,-0.03619,0.0001,2.17398]
[1777669942783,30.11,77963.14,244.7,-0.03613,0.0001,2.17124]
[1777669943433,30.11,77963.14,244.7,-0.03613,0.0001,2.17124]
[1777669944318,30.11,77963.14,244.7,-0.03613,0.0001,2.17124]
[1777669944797,30.11,77963.18,244.7,-0.03615,0.0001,2.17193]
[1777669949831,30.12,77963.87,244.7,-0.03613,0.0001,2.17088]
[1777669955873,30.13,77964.29,244.7,-0.03603,0.0001,2.16457]
[1777669960909,30.14,77964.98,244.7,-0.03601,0.0001,2.16356]
[1777669961439,30.14,77964.98,244.7,-0.03601,0.0001,2.16356]
[1777669962250,30.14,77964.98,244.7,-0.03601,0.0001,2.16356]
[1777669961916,30.14,77965.31,244.7,-0.03598,0.0001,2.16183]
[1777669963015,30.14,77965.31,244.7,-0.03598,0.0001,2.16183]
[1777669964948,30.14,77965.16,244.7,-0.036,0.0001,2.16281]
[1777669970978,30.14,77966.07,244.7,-0.03588,0.0001,2.15734]
[1777669976142,30.13,77966.23,244.7,-0.03585,0.0001,2.15591]
[1777669976217,30.13,77966.54,244.7,-0.03582,0.0001,2.15429]
[1777669980845,30.14,77967.64,244.7,-0.03575,0.0001,2.15103]
[1777669981049,30.14,77961.36,244.7,-0.03637,0.0001,2.18099]
[1777669982057,30.14,77955.16,244.7,-0.03697,0.0001,2.21018]
[1777669986339,30.14,77950.19,244.7,-0.03743,0.0001,2.23286]
[1777669986342,30.14,77950.19,244.7,-0.03743,0.0001,2.23286]
[1777669986849,30.14,77950.19,244.7,-0.03743,0.0001,2.23286]
[1777669986854,30.14,77950.19,244.7,-0.03743,0.0001,2.23286]
[1777669986865,30.14,77950.19,244.7,-0.03743,0.0001,2.23286]
[1777669987244,30.14,77950.19,244.7,-0.03743,0.0001,2.23286]
[1777669987254,30.14,77950.19,244.7,-0.03743,0.0001,2.23286]
[1777669987092,30.14,77940.98,244.7,-0.03836,0.0001,2.27767]
[1777669988099,30.14,77933.14,244.7,-0.03917,0.0001,2.31628]
[1777669988938,30.14,77933.14,244.7,-0.03917,0.0001,2.31628]
[1777669989328,30.14,77931.19,244.7,-0.03937,0.0001,2.32609]
[1777669989331,30.14,77931.19,244.7,-0.03937,0.0001,2.32609]
[1777669989334,30.14,77931.19,244.7,-0.03937,0.0001,2.32609]
[1777669989439,30.14,77931.19,244.7,-0.03937,0.0001,2.32609]
[1777669989897,30.14,77931.19,244.7,-0.03937,0.0001,2.32609]
[1777669991337,30.14,77928.63,244.7,-0.03964,0.0001,2.3391]
[1777669991348,30.14,77928.63,244.7,-0.03964,0.0001,2.3391]
[1777669991351,30.14,77928.63,244.7,-0.03964,0.0001,2.3391]
[1777669991523,30.14,77928.63,244.7,-0.03964,0.0001,2.3391]
[1777669992334,30.14,77923.57,244.7,-0.04018,0.0001,2.36441]
[1777669993357,30.14,77922.19,244.7,-0.04032,0.00011,2.37143]
[1777669993440,30.14,77922.19,244.7,-0.04032,0.00011,2.37143]
[1777669993445,30.14,77922.19,244.7,-0.04032,0.00011,2.37143]
[1777669995309,30.15,77924.33,244.7,-0.0401,0.0001,2.36098]
[1777669995617,30.15,77924.33,244.7,-0.0401,0.0001,2.36098]
[1777669995624,30.15,77924.33,244.7,-0.0401,0.0001,2.36098]
[1777669996276,30.15,77924.33,244.7,-0.0401,0.0001,2.36098]
[1777669996281,30.15,77924.33,244.7,-0.0401,0.0001,2.36098]
[1777669996306,30.15,77924.16,244.7,-0.04013,0.0001,2.36196]
[1777669998726,30.15,77925.24,244.7,-0.04002,0.0001,2.35686]
[1777669998728,30.15,77925.24,244.7,-0.04002,0.0001,2.35686]
[1777670000183,30.15,77934.28,244.7,-0.03909,0.0001,2.31245]
[1777670000356,30.15,77934.28,244.7,-0.03909,0.0001,2.31245]
[1777670002350,30.15,77938.11,244.7,-0.03871,0.0001,2.29414]
[1777670004211,30.15,77947.06,244.7,-0.03781,0.0001,2.25121]
[1777670012276,30.16,77951.58,244.7,-0.03731,0.0001,2.22501]
[1777670012382,30.16,77951.58,244.7,-0.03731,0.0001,2.22501]
[1777670012383,30.16,77951.58,244.7,-0.03731,0.0001,2.22501]
[1777670012388,30.16,77951.58,244.7,-0.03731,0.0001,2.22501]
[1777670014850,30.17,77949.8,244.7,-0.0375,0.0001,2.23421]
[1777670014855,30.17,77949.8,244.7,-0.0375,0.0001,2.23421]
[1777670014857,30.17,77949.8,244.7,-0.0375,0.0001,2.23421]
[1777670020324,30.18,77950.83,244.7,-0.03744,0.0001,2.23125]
[1777670023628,30.18,77951.08,244.7,-0.03743,0.0001,2.23073]
[1777670023632,30.18,77951.08,244.7,-0.03743,0.0001,2.23073]
[1777670025183,30.18,77951.15,244.7,-0.03743,0.0001,2.23073]
[1777670025188,30.18,77951.15,244.7,-0.03743,0.0001,2.23073]
[1777670025893,30.18,77951.36,244.7,-0.03742,0.0001,2.2304]
[1777670025946,30.18,77944.54,244.7,-0.0381,0.0001,2.26351]
[1777670027678,30.18,77942.15,244.7,-0.03834,0.0001,2.27509]
[1777670033415,30.19,77941.26,244.7,-0.03847,0.0001,2.28119]
[1777670040466,30.2,77941.78,244.7,-0.03846,0.0001,2.28043]
[1777670045501,30.2,77935.12,244.7,-0.03916,0.0001,2.31414]
[1777670050313,30.21,77935.26,244.7,-0.03916,0.0001,2.31405]
[1777670052384,30.21,77937.23,244.7,-0.03897,0.0001,2.30503]
[1777670053518,30.21,77937.39,244.7,-0.03896,0.0001,2.30446]
[1777670055310,30.21,77936.48,244.7,-0.03905,0.0001,2.30914]
[1777670055517,30.21,77937.19,244.7,-0.03899,0.0001,2.30587]
[1777670055735,30.21,77937.19,244.7,-0.03899,0.0001,2.30587]
[1777670057788,30.21,77934.8,244.7,-0.03924,0.0001,2.31801]
[1777670058824,30.22,77934.14,244.7,-0.03932,0.0001,2.32164]
[1777670058838,30.22,77934.14,244.7,-0.03932,0.0001,2.32164]
[1777670063226,30.22,77936.16,244.7,-0.03912,0.0001,2.31234]
[1777670063236,30.22,77936.16,244.7,-0.03912,0.0001,2.31234]
[1777670064054,30.22,77936.16,244.7,-0.03913,0.0001,2.31275]
[1777670067601,30.22,77933.9,244.7,-0.03937,0.0001,2.32446]
[1777670067608,30.22,77933.9,244.7,-0.03937,0.0001,2.32446]
[1777670067619,30.22,77933.9,244.7,-0.03937,0.0001,2.32446]
[1777670067622,30.22,77933.9,244.7,-0.03937,0.0001,2.32446]
[1777670067658,30.22,77943.24,244.7,-0.03843,0.0001,2.279]
[1777670069776,30.22,77946.17,244.7,-0.03814,0.0001,2.26507]
[1777670069779,30.22,77946.17,244.7,-0.03814,0.0001,2.26507]
[1777670069882,30.22,77946.17,244.7,-0.03814,0.0001,2.26507]
[1777670073188,30.23,77946.31,244.7,-0.03803,0.0001,2.25801]
[1777670073193,30.23,77946.31,244.7,-0.03803,0.0001,2.25801]
[1777670073195,30.23,77946.31,244.7,-0.03803,0.0001,2.25801]
[1777670073219,30.23,77946.31,244.7,-0.03803,0.0001,2.25801]
[1777670075227,30.23,77945.79,244.7,-0.03809,0.0001,2.26109]
[1777670075232,30.23,77945.79,244.7,-0.03809,0.0001,2.26109]
[1777670075258,30.23,77945.79,244.7,-0.03809,0.0001,2.26109]
[1777670075261,30.23,77945.79,244.7,-0.03809,0.0001,2.26109]
[1777670075998,30.23,77945.83,244.7,-0.0381,0.0001,2.26147]
[1777670077279,30.23,77945.87,244.7,-0.0381,0.0001,2.26156]
[1777670077287,30.23,77945.87,244.7,-0.0381,0.0001,2.26156]
[1777670080487,30.24,77946.98,244.7,-0.03801,0.0001,2.25706]
[1777670080491,30.24,77946.98,244.7,-0.03801,0.0001,2.25706]
[1777670080494,30.24,77946.98,244.7,-0.03801,0.0001,2.25706]
[1777670080605,30.24,77946.98,244.7,-0.03801,0.0001,2.25706]
[1777670081384,30.24,77946.98,244.7,-0.03801,0.0001,2.25706]
[1777670083673,30.24,77954.25,244.7,-0.0373,0.0001,2.22307]
[1777670083685,30.24,77954.25,244.7,-0.0373,0.0001,2.22307]
[1777670088806,30.25,77951.69,244.7,-0.0376,0.0001,2.23731]
[1777670093841,30.26,77955.36,244.7,-0.03727,0.0001,2.22143]
[1777670095310,30.26,77955.36,244.7,-0.03727,0.0001,2.22143]
[1777670096178,30.26,77956.25,244.7,-0.03719,0.0001,2.21787]
[1777670101897,30.27,77956.89,244.7,-0.03718,0.0001,2.21729]
[1777670102565,30.27,77956.89,244.7,-0.03718,0.0001,2.21729]
[1777670102568,30.27,77956.89,244.7,-0.03718,0.0001,2.21729]
[1777670109953,30.28,77961.45,244.7,-0.0368,0.0001,2.19868]
[1777670110509,30.28,77961.45,244.7,-0.0368,0.0001,2.19868]
[1777670110513,30.28,77961.45,244.7,-0.0368,0.0001,2.19868]
[1777670113149,30.28,77961.45,244.7,-0.0368,0.0001,2.19868]
[1777670113159,30.28,77961.45,244.7,-0.0368,0.0001,2.19868]
[1777670115244,30.29,77961.45,244.7,-0.03682,0.0001,2.19982]
[1777670115246,30.29,77961.45,244.7,-0.03682,0.0001,2.19982]
[1777670118152,30.29,77961.45,244.7,-0.03684,0.0001,2.20058]
[1777670118162,30.29,77961.45,244.7,-0.03684,0.0001,2.20058]
[1777670118175,30.29,77961.45,244.7,-0.03684,0.0001,2.20058]
[1777670120026,30.3,77955.84,244.7,-0.03742,0.0001,2.22907]
[1777670124747,30.3,77952.04,244.7,-0.03783,0.0001,2.24849]
[1777670125625,30.31,77953.41,244.7,-0.0377,0.0001,2.24222]
[1777670132110,30.31,77947.5,244.7,-0.03821,0.0001,2.26529]
[1777670133725,30.31,77947.5,244.7,-0.03821,0.0001,2.26529]
[1777670137461,30.32,77946.95,244.7,-0.03829,0.0001,2.26926]
[1777670137674,30.32,77946.95,244.7,-0.03829,0.0001,2.26926]
[1777670139909,30.32,77944.32,244.7,-0.03857,0.0001,2.28249]
[1777670140321,30.32,77944.32,244.7,-0.03857,0.0001,2.28249]
[1777670142184,30.32,77938.33,244.7,-0.03919,0.0001,2.31229]
[1777670142500,30.32,77938.33,244.7,-0.03919,0.0001,2.31229]
[1777670148227,30.33,77936.57,244.7,-0.0394,0.0001,2.32199]
[1777670153262,30.33,77938.73,244.7,-0.03919,0.0001,2.31228]
[1777670158297,30.34,77934.14,244.7,-0.03968,0.0001,2.33568]
[1777670163332,30.34,77938.29,244.7,-0.03927,0.0001,2.31616]
[1777670169374,30.35,77938.42,244.7,-0.03928,0.0001,2.31661]
[1777670170675,30.35,77938.45,244.7,-0.03928,0.0001,2.31664]
[1777670180451,30.35,77935.47,244.7,-0.03963,0.0001,2.33293]
[1777670186493,30.36,77935.32,244.7,-0.03966,0.0001,2.33453]
[1777670191530,30.36,77934.84,244.7,-0.03961,0.0001,2.33023]
[1777670196565,30.36,77934.68,244.7,-0.03964,0.0001,2.33175]
[1777670202607,30.37,77936.82,244.7,-0.03944,0.0001,2.3222]
[1777670207642,30.37,77934.61,244.7,-0.03968,0.0001,2.33383]
[1777670216029,30.37,77934.61,244.7,-0.03968,0.0001,2.33383]
[1777670221740,30.38,77935.36,244.7,-0.03965,0.0001,2.3321]
[1777670222747,30.38,77941.16,244.7,-0.03905,0.0001,2.30387]
[1777670227783,30.38,77951.38,244.7,-0.03804,0.0001,2.25542]
[1777670232818,30.39,77949.73,244.7,-0.03823,0.0001,2.26464]
[1777670237852,30.39,77951.38,244.7,-0.03809,0.0001,2.25796]
[1777670245909,30.4,77951.18,244.7,-0.03816,0.0001,2.26097]
[1777670248930,30.41,77958.09,244.7,-0.03749,0.0001,2.2287]
[1777670254971,30.41,77959.39,244.7,-0.03728,0.0001,2.21719]
[1777670257242,30.42,77959.0,244.7,-0.03733,0.0001,2.21936]
[1777670261198,30.42,77959.49,244.7,-0.03729,0.0001,2.21768]
[1777670261691,30.42,77959.49,244.7,-0.03732,0.0001,2.21896]
[1777670265311,30.42,77957.26,244.7,-0.03754,0.0001,2.22956]
[1777670265942,30.43,77957.26,244.7,-0.03757,0.0001,2.23078]
[1777670271084,30.44,77958.04,244.7,-0.03753,0.0001,2.22886]
[1777670276119,30.44,77958.18,244.7,-0.03754,0.0001,2.22971]
[1777670279317,30.45,77958.5,244.7,-0.03752,0.0001,2.22848]
[1777670282025,30.45,77960.74,244.7,-0.03732,0.0001,2.21908]
[1777670282123,30.45,77960.74,244.7,-0.03732,0.0001,2.21908]
[1777670287196,30.46,77969.25,244.7,-0.03653,0.0001,2.18094]
[1777670290253,30.46,77971.08,244.7,-0.03637,0.0001,2.17314]
[1777670290257,30.46,77971.08,244.7,-0.03637,0.0001,2.17314]
[1777670290354,30.46,77971.23,244.7,-0.03637,0.0001,2.17283]
[1777670295228,30.46,77970.14,244.7,-0.03645,0.0001,2.17696]
[1777670295232,30.46,77970.14,244.7,-0.03645,0.0001,2.17696]
[1777670295252,30.46,77970.1,244.7,-0.03645,0.0001,2.1769]
[1777670301294,30.47,77971.48,244.7,-0.03637,0.0001,2.17275]
[1777670302751,30.47,77971.48,244.7,-0.03637,0.0001,2.17275]
[1777670302756,30.47,77971.48,244.7,-0.03637,0.0001,2.17275]
[1777670302898,30.47,77971.48,244.7,-0.03637,0.0001,2.17275]
[1777670303308,30.47,77977.31,244.7,-0.03581,9e-05,2.1458]
[1777670304008,30.47,77977.31,244.7,-0.03581,9e-05,2.1458]
[1777670306285,30.47,77980.85,244.7,-0.03547,9e-05,2.1291]
[1777670306287,30.47,77980.85,244.7,-0.03547,9e-05,2.1291]
[1777670306306,30.47,77980.85,244.7,-0.03547,9e-05,2.12894]
[1777670307110,30.47,77980.85,244.7,-0.03547,9e-05,2.12894]
[1777670307336,30.47,77980.92,244.7,-0.03547,9e-05,2.12908]
[1777670307728,30.47,77980.92,244.7,-0.03547,9e-05,2.12908]
[1777670307748,30.47,77980.92,244.7,-0.03547,9e-05,2.12908]
[1777670307787,30.47,77980.92,244.7,-0.03547,9e-05,2.12908]
[1777670307893,30.47,77980.92,244.7,-0.03547,9e-05,2.12908]
[1777670308720,30.47,77984.81,244.7,-0.0351,9e-05,2.11106]
[1777670309216,30.47,77984.81,244.7,-0.0351,9e-05,2.11106]
[1777670310203,30.47,77985.5,244.7,-0.03504,9e-05,2.10777]
[1777670310357,30.47,77995.26,244.7,-0.03413,9e-05,2.06336]
[1777670311271,30.47,77995.26,244.7,-0.03413,9e-05,2.06336]
[1777670316399,30.47,77994.52,244.7,-0.03409,9e-05,2.05947]
[1777670320178,30.47,77993.94,244.7,-0.03414,9e-05,2.06195]
[1777670320208,30.47,77993.94,244.7,-0.03414,9e-05,2.06195]
[1777670320471,30.47,77993.94,244.7,-0.03414,9e-05,2.06195]
[1777670320632,30.46,77990.63,244.7,-0.03444,9e-05,2.07685]
[1777670321435,30.47,77975.01,244.7,-0.03591,0.0001,2.14896]
[1777670322661,30.47,77972.57,244.7,-0.03615,0.0001,2.16073]
[1777670322667,30.47,77972.57,244.7,-0.03615,0.0001,2.16073]
[1777670328484,30.48,77972.7,244.7,-0.03619,0.0001,2.16263]
[1777670330323,30.48,77972.74,244.7,-0.0362,0.0001,2.16286]
[1777670330869,30.48,77972.74,244.7,-0.03621,0.0001,2.16327]
[1777670340568,30.5,77971.32,244.7,-0.03643,0.0001,2.17405]
[1777670343589,30.51,77964.94,244.7,-0.03707,0.0001,2.20513]
[1777670348623,30.51,77961.67,244.7,-0.03742,0.0001,2.22224]
[1777670350311,30.51,77961.67,244.7,-0.03742,0.0001,2.22224]
[1777670352104,30.52,77961.01,244.7,-0.03751,0.0001,2.22634]
[1777670355673,30.52,77967.48,244.7,-0.0369,0.0001,2.19711]
[1777670360708,30.53,77966.02,244.7,-0.03708,0.0001,2.20584]
[1777670366850,30.53,77966.02,244.7,-0.03708,0.0001,2.20584]
[1777670372237,30.55,77971.83,244.7,-0.03659,0.0001,2.18185]
[1777670378834,30.56,77972.87,244.7,-0.03645,0.0001,2.17349]
[1777670382266,30.57,77971.92,244.7,-0.03656,0.0001,2.17872]
[1777670388090,30.58,77969.52,244.7,-0.03684,0.0001,2.19226]
[1777670391763,30.58,77969.25,244.7,-0.03689,0.0001,2.19466]
[1777670391772,30.58,77969.25,244.7,-0.03689,0.0001,2.19466]
[1777670395512,30.59,77965.29,244.7,-0.0373,0.0001,2.21474]
[1777670396439,30.59,77965.15,244.7,-0.03733,0.0001,2.21609]
[1777670402000,30.6,77965.76,244.7,-0.03731,0.0001,2.21536]
[1777670409043,30.61,77962.71,244.7,-0.03766,0.0001,2.23211]
[1777670416092,30.62,77962.71,244.7,-0.03771,0.0001,2.23432]
[1777670421128,30.63,77962.59,244.7,-0.03775,0.0001,2.23644]
[1777670422025,30.63,77962.59,244.7,-0.03775,0.0001,2.23644]
[1777670423642,30.63,77962.59,244.7,-0.03776,0.0001,2.23674]
[1777670428788,30.64,77962.87,244.7,-0.03777,0.0001,2.23726]
[1777670428807,30.64,77962.87,244.7,-0.03777,0.0001,2.23726]
[1777670435227,30.65,77964.3,244.7,-0.03757,0.0001,2.22576]
[1777670440950,30.65,77961.75,244.7,-0.03783,0.0001,2.23846]
[1777670447311,30.66,77960.68,244.7,-0.038,0.0001,2.24648]
[1777670452347,30.67,77960.48,244.7,-0.03805,0.0001,2.24887]
[1777670457663,30.67,77960.84,244.7,-0.03803,0.0001,2.2483]
[1777670466479,30.68,77960.86,244.7,-0.03805,0.0001,2.24906]
[1777670466485,30.68,77960.86,244.7,-0.03805,0.0001,2.24906]
[1777670466499,30.68,77960.86,244.7,-0.03805,0.0001,2.24906]
[1777670470053,30.69,77961.03,244.7,-0.03809,0.0001,2.2511]
[1777670470225,30.69,77961.03,244.7,-0.03809,0.0001,2.2511]
[1777670478529,30.7,77961.1,244.7,-0.03814,0.0001,2.25326]
[1777670481656,30.7,77961.03,244.7,-0.03816,0.0001,2.25415]
[1777670482612,30.7,77961.03,244.7,-0.03816,0.0001,2.25442]
[1777670482615,30.7,77961.03,244.7,-0.03816,0.0001,2.25442]
[1777670484681,30.71,77966.07,244.7,-0.03768,0.0001,2.23111]
[1777670484922,30.71,77966.69,244.7,-0.03762,0.0001,2.22849]
[1777670486969,30.71,77967.25,244.7,-0.03758,0.0001,2.22649]
[1777670487802,30.71,77967.25,244.7,-0.03758,0.0001,2.22649]
[1777670490230,30.72,77972.52,244.7,-0.03708,0.0001,2.20269]
[1777670490232,30.72,77972.52,244.7,-0.03708,0.0001,2.20269]
[1777670490410,30.72,77972.52,244.7,-0.03708,0.0001,2.20269]
[1777670490413,30.72,77972.52,244.7,-0.03708,0.0001,2.20269]
[1777670490613,30.72,77975.4,244.7,-0.03681,0.0001,2.18959]
[1777670492625,30.72,77975.36,244.7,-0.0367,0.0001,2.18236]
[1777670492626,30.71,77975.47,244.7,-0.03668,0.0001,2.18161]
[1777670497320,30.72,77973.38,244.7,-0.03692,0.0001,2.19285]
[1777670497329,30.72,77973.38,244.7,-0.03692,0.0001,2.19285]
[1777670504711,30.73,77974.08,244.7,-0.03691,0.0001,2.19251]
[1777670507144,30.74,77975.3,244.7,-0.03681,0.0001,2.18757]
[1777670507148,30.74,77975.3,244.7,-0.03681,0.0001,2.18757]
[1777670509159,30.74,77976.76,244.7,-0.03668,0.0001,2.18152]
[1777670514781,30.75,77978.52,244.7,-0.03656,0.0001,2.17567]
[1777670516924,30.75,77980.73,244.7,-0.03636,0.0001,2.16582]
[1777670517802,30.75,77980.7,244.7,-0.03636,0.0001,2.16615]
[1777670523242,30.75,77980.34,244.7,-0.03638,0.0001,2.16695]
[1777670523246,30.75,77980.34,244.7,-0.03638,0.0001,2.16695]
[1777670530893,30.74,77980.16,244.7,-0.03636,0.0001,2.16581]
[1777670535298,30.74,77980.37,244.7,-0.03633,0.0001,2.1644]
[1777670535409,30.74,77980.37,244.7,-0.03633,0.0001,2.1644]
[1777670535928,30.74,77967.94,244.7,-0.03752,0.0001,2.22175]
[1777670537630,30.74,77967.94,244.7,-0.03752,0.0001,2.22175]
[1777670537635,30.73,77965.4,244.7,-0.03775,0.0001,2.23308]
[1777670543983,30.74,77966.23,244.7,-0.03771,0.0001,2.23092]
[1777670549019,30.75,77965.49,244.7,-0.03781,0.0001,2.23588]
[1777670555328,30.75,77964.29,244.7,-0.03784,0.0001,2.23543]
[1777670558335,30.76,77961.94,244.7,-0.03809,0.0001,2.24743]
[1777670564124,30.77,77958.26,244.7,-0.0385,0.0001,2.26701]
[1777670570166,30.77,77955.94,244.7,-0.03876,0.0001,2.27953]
[1777670575201,30.78,77956.43,244.7,-0.03873,0.0001,2.27828]
[1777670581609,30.78,77956.43,244.7,-0.03875,0.0001,2.27916]
[1777670587284,30.79,77956.74,244.7,-0.03876,0.0001,2.27941]
[1777670590303,30.79,77957.09,244.7,-0.03873,0.0001,2.27817]
[1777670590402,30.79,77957.09,244.7,-0.03874,0.0001,2.27861]
[1777670592666,30.79,77957.32,244.7,-0.03872,0.0001,2.27751]
[1777670592696,30.79,77957.32,244.7,-0.0387,0.0001,2.2767]
[1777670593999,30.79,77957.37,244.7,-0.0387,0.0001,2.27646]
[1777670594003,30.79,77957.37,244.7,-0.0387,0.0001,2.27646]
[1777670594334,30.79,77958.83,244.7,-0.03855,0.0001,2.26971]
[1777670598861,30.78,77957.53,244.7,-0.03866,0.0001,2.27472]
[1777670598869,30.78,77958.25,244.7,-0.03857,0.0001,2.27048]
[1777670601331,30.78,77958.94,244.7,-0.03851,0.0001,2.26742]
[1777670603397,30.78,77964.48,244.7,-0.03797,0.0001,2.24182]
[1777670604586,30.78,77964.48,244.7,-0.03797,0.0001,2.24182]
[1777670604614,30.78,77964.48,244.7,-0.03797,0.0001,2.24182]
[1777670607707,30.79,77965.6,244.7,-0.03788,0.0001,2.23762]
[1777670607805,30.79,77965.57,244.7,-0.03789,0.0001,2.23805]
[1777670611230,30.79,77965.53,244.7,-0.03787,0.0001,2.23722]
[1777670611438,30.79,77965.53,244.7,-0.03787,0.0001,2.23722]
[1777670611453,30.79,77965.57,244.7,-0.03776,0.0001,2.23006]
[1777670612040,30.79,77965.57,244.7,-0.03776,0.0001,2.23006]
[1777670612042,30.79,77965.57,244.7,-0.03776,0.0001,2.23006]
[1777670612197,30.79,77965.57,244.7,-0.03776,0.0001,2.23006]
[1777670613608,30.79,77965.57,244.7,-0.03776,0.0001,2.23006]
[1777670613610,30.79,77965.57,244.7,-0.03776,0.0001,2.23006]
[1777670613613,30.79,77965.57,244.7,-0.03776,0.0001,2.23006]
[1777670614604,30.79,77965.57,244.7,-0.03777,0.0001,2.23065]
[1777670616398,30.79,77965.57,244.7,-0.03778,0.0001,2.23095]
[1777670616399,30.79,77965.57,244.7,-0.03778,0.0001,2.23095]
[1777670616921,30.79,77965.57,244.7,-0.03778,0.0001,2.23095]
[1777670616927,30.79,77965.57,244.7,-0.03778,0.0001,2.23095]
[1777670618613,30.79,77965.57,244.7,-0.03779,0.0001,2.23154]
[1777670618615,30.79,77965.57,244.7,-0.03779,0.0001,2.23154]
[1777670618694,30.79,77965.57,244.7,-0.03779,0.0001,2.23154]
[1777670618697,30.79,77965.57,244.7,-0.03779,0.0001,2.23154]
[1777670618937,30.79,77965.57,244.7,-0.03779,0.0001,2.23154]
[1777670619049,30.8,77965.21,244.7,-0.03784,0.0001,2.23382]
[1777670624544,30.8,77965.25,244.7,-0.03787,0.0001,2.23537]
[1777670625056,30.8,77965.25,244.7,-0.03787,0.0001,2.23537]
[1777670625060,30.8,77965.25,244.7,-0.03787,0.0001,2.23537]
[1777670625128,30.8,77965.25,244.7,-0.03787,0.0001,2.23537]
[1777670625618,30.8,77965.25,244.7,-0.03787,0.0001,2.23537]
[1777670625627,30.8,77965.25,244.7,-0.03787,0.0001,2.23537]
[1777670626768,30.81,77965.25,244.7,-0.03788,0.0001,2.23566]
[1777670627223,30.81,77965.18,244.7,-0.03789,0.0001,2.23627]
[1777670627226,30.81,77965.18,244.7,-0.03789,0.0001,2.23627]
[1777670627688,30.81,77965.18,244.7,-0.03789,0.0001,2.23627]
[1777670628773,30.81,77965.32,244.7,-0.03788,0.0001,2.2359]
[1777670628780,30.81,77965.32,244.7,-0.03788,0.0001,2.2359]
[1777670629527,30.81,77965.95,244.7,-0.03783,0.0001,2.23321]
[1777670629530,30.81,77965.95,244.7,-0.03783,0.0001,2.23321]
[1777670630134,30.81,77965.78,244.7,-0.03785,0.0001,2.2343]
[1777670631533,30.81,77965.74,244.7,-0.03786,0.0001,2.23478]
[1777670631538,30.81,77965.74,244.7,-0.03786,0.0001,2.23478]
[1777670636629,30.82,77966.59,244.7,-0.03781,0.0001,2.2325]
[1777670637267,30.82,77966.59,244.7,-0.03781,0.0001,2.2325]
[1777670639651,30.82,77972.77,244.7,-0.03723,0.0001,2.20435]
[1777670641135,30.82,77973.59,244.7,-0.03715,0.0001,2.20085]
[1777670641138,30.82,77973.59,244.7,-0.03715,0.0001,2.20085]
[1777670641670,30.82,77974.59,244.7,-0.03705,0.0001,2.1959]
[1777670647221,30.82,77976.69,244.7,-0.03683,0.0001,2.18507]
[1777670647225,30.82,77976.69,244.7,-0.03683,0.0001,2.18507]
[1777670647711,30.82,77976.85,244.7,-0.03681,0.0001,2.18443]
[1777670650172,30.82,77975.79,244.7,-0.03693,0.0001,2.19009]
[1777670650927,30.82,77975.79,244.7,-0.03693,0.0001,2.19009]
[1777670657181,30.83,77972.88,244.7,-0.03725,0.0001,2.20552]
[1777670657183,30.83,77972.88,244.7,-0.03725,0.0001,2.20552]
[1777670657187,30.83,77972.88,244.7,-0.03725,0.0001,2.20552]
[1777670659191,30.83,77967.26,244.7,-0.03781,0.0001,2.23253]
[1777670659194,30.83,77967.26,244.7,-0.03781,0.0001,2.23253]
[1777670660324,30.83,77967.26,244.7,-0.03781,0.0001,2.23253]
[1777670660944,30.83,77967.26,244.7,-0.03781,0.0001,2.23253]
[1777670661860,30.83,77967.26,244.7,-0.03782,0.0001,2.23281]
[1777670661868,30.83,77967.26,244.7,-0.03782,0.0001,2.23281]
[1777670661870,30.83,77967.26,244.7,-0.03782,0.0001,2.23281]
[1777670663869,30.84,77964.8,244.7,-0.03808,0.0001,2.24528]
[1777670663877,30.84,77964.8,244.7,-0.03808,0.0001,2.24528]
[1777670666725,30.84,77964.71,244.7,-0.0381,0.0001,2.2465]
[1777670666729,30.84,77964.71,244.7,-0.0381,0.0001,2.2465]
[1777670668770,30.84,77965.21,244.7,-0.03807,0.0001,2.24466]
[1777670668772,30.84,77965.21,244.7,-0.03807,0.0001,2.24466]
[1777670674900,30.85,77966.58,244.7,-0.03786,0.0001,2.23286]
[1777670679935,30.86,77966.61,244.7,-0.03788,0.0001,2.23414]
[1777670680310,30.86,77966.61,244.7,-0.03788,0.0001,2.23414]
[1777670680347,30.86,77966.61,244.7,-0.03788,0.0001,2.23414]
[1777670680866,30.86,77966.61,244.7,-0.03788,0.0001,2.23414]
[1777670682264,30.86,77966.63,244.7,-0.03789,0.0001,2.23432]
[1777670683502,30.86,77966.37,244.7,-0.03792,0.0001,2.23611]
[1777670690007,30.87,77962.76,244.7,-0.03832,0.0001,2.25514]
[1777670695280,30.87,77962.13,244.7,-0.0384,0.0001,2.25862]
[1777670695286,30.87,77962.13,244.7,-0.0384,0.0001,2.25862]
[1777670695749,30.87,77962.13,244.7,-0.0384,0.0001,2.25862]
[1777670697892,30.88,77960.21,244.7,-0.03861,0.0001,2.26871]
[1777670697916,30.88,77960.21,244.7,-0.03861,0.0001,2.26871]
[1777670700041,30.88,77956.33,244.7,-0.03901,0.0001,2.28767]
[1777670700323,30.88,77956.33,244.7,-0.03901,0.0001,2.28767]
[1777670702570,30.88,77956.92,244.7,-0.03896,0.0001,2.28542]
[1777670703273,30.88,77957.24,244.7,-0.03893,0.0001,2.28429]
[1777670705797,30.88,77957.57,244.7,-0.03891,0.0001,2.28291]
[1777670706193,30.89,77957.63,244.7,-0.03891,0.0001,2.28303]
[1777670713167,30.89,77958.08,244.7,-0.03889,0.0001,2.28231]
[1777670718202,30.9,77958.19,244.7,-0.0389,0.0001,2.2828]
[1777670724804,30.9,77956.47,244.7,-0.03909,0.0001,2.29183]
[1777670724809,30.9,77956.47,244.7,-0.03909,0.0001,2.29183]
[1777670725263,30.9,77956.76,244.7,-0.03908,0.0001,2.29101]
[1777670725265,30.9,77956.76,244.7,-0.03908,0.0001,2.29101]
[1777670725339,30.9,77963.15,244.7,-0.03843,0.0001,2.26054]
[1777670727301,30.9,77965.64,244.7,-0.03819,0.0001,2.24898]
[1777670727304,30.9,77965.64,244.7,-0.03819,0.0001,2.24898]
[1777670727306,30.9,77965.64,244.7,-0.03819,0.0001,2.24898]
[1777670734353,30.91,77968.53,244.7,-0.03782,0.0001,2.22962]
[1777670734361,30.91,77968.53,244.7,-0.03782,0.0001,2.22962]
[1777670736087,30.91,77963.22,244.7,-0.03837,0.0001,2.25556]
[1777670736551,30.91,77963.22,244.7,-0.03837,0.0001,2.25556]
[1777670736712,30.91,77963.22,244.7,-0.03837,0.0001,2.25556]
[1777670740312,30.92,77961.24,244.7,-0.03857,0.0001,2.26528]
[1777670740981,30.92,77961.24,244.7,-0.03857,0.0001,2.26528]
[1777670746585,30.92,77960.61,244.7,-0.03866,0.0001,2.2694]
[1777670746589,30.92,77960.61,244.7,-0.03866,0.0001,2.2694]
[1777670748594,30.92,77963.93,244.7,-0.03834,0.0001,2.2543]
[1777670755463,30.93,77959.39,244.7,-0.03883,0.0001,2.27759]
[1777670760499,30.94,77959.92,244.7,-0.0388,0.0001,2.27608]
[1777670763900,30.94,77958.12,244.7,-0.03899,0.0001,2.28508]
[1777670769561,30.94,77955.23,244.7,-0.03931,0.0001,2.30043]
[1777670776611,30.95,77954.39,244.7,-0.03942,0.0001,2.30559]
[1777670780091,30.95,77954.39,244.7,-0.03942,0.0001,2.30559]
[1777670780094,30.95,77954.39,244.7,-0.03942,0.0001,2.30559]
[1777670780098,30.95,77954.39,244.7,-0.03942,0.0001,2.30559]
[1777670780290,30.95,77954.16,244.7,-0.03945,0.0001,2.30716]
[1777670780626,30.95,77954.16,244.7,-0.03945,0.0001,2.30716]
[1777670780652,30.95,77954.16,244.7,-0.03945,0.0001,2.30716]
[1777670780656,30.95,77974.12,244.7,-0.03747,0.0001,2.2127]
[1777670781274,30.95,77974.12,244.7,-0.03747,0.0001,2.2127]
[1777670781277,30.95,77974.12,244.7,-0.03747,0.0001,2.2127]
[1777670781647,30.95,77976.76,244.7,-0.03721,0.0001,2.20007]
[1777670782568,30.95,77976.76,244.7,-0.03721,0.0001,2.20007]
[1777670787120,30.95,77981.74,244.7,-0.0367,0.0001,2.17566]
[1777670787121,30.95,77981.74,244.7,-0.0367,0.0001,2.17566]
[1777670787688,30.95,77982.67,244.7,-0.03662,0.0001,2.17174]
[1777670789823,30.95,77982.85,244.7,-0.03661,0.0001,2.17128]
[1777670789920,30.95,77982.89,244.7,-0.03661,0.0001,2.17146]
[1777670790395,30.95,77982.89,244.7,-0.03661,0.0001,2.17146]
[1777670790710,30.95,77982.92,244.7,-0.03662,0.0001,2.17169]
[1777670791972,30.95,77982.92,244.7,-0.03662,0.0001,2.17169]
[1777670792070,30.95,77982.93,244.7,-0.03651,0.0001,2.16484]
[1777670792462,30.95,77982.93,244.7,-0.03651,0.0001,2.16484]
[1777670792465,30.95,77982.93,244.7,-0.03651,0.0001,2.16484]
[1777670793731,30.95,77982.91,244.7,-0.03652,0.0001,2.16507]
[1777670798766,30.96,77983.25,244.7,-0.03652,0.0001,2.16538]
[1777670803801,30.97,77983.5,244.7,-0.03654,0.0001,2.16609]
[1777670804260,30.97,77983.5,244.7,-0.03654,0.0001,2.16609]
[1777670804264,30.97,77983.5,244.7,-0.03654,0.0001,2.16609]
[1777670804808,30.97,77983.28,244.7,-0.03655,0.0001,2.16685]
[1777670805729,30.97,77983.28,244.7,-0.03655,0.0001,2.16685]
[1777670805732,30.97,77983.28,244.7,-0.03655,0.0001,2.16685]
[1777670805787,30.97,77983.28,244.7,-0.03655,0.0001,2.1666]
[1777670807074,30.97,77983.28,244.7,-0.03655,0.0001,2.1666]
[1777670807237,30.97,77984.99,244.7,-0.03639,0.0001,2.1591]
[1777670807829,30.97,77990.01,244.7,-0.03591,9e-05,2.13589]
[1777670812866,30.96,77991.15,244.7,-0.03578,9e-05,2.1297]
[1777670817901,30.96,77992.84,244.7,-0.03561,9e-05,2.12107]
[1777670822936,30.96,77994.0,244.7,-0.03548,9e-05,2.11493]
[1777670826964,30.95,78001.07,244.7,-0.03481,9e-05,2.08243]
[1777670831998,30.95,78005.95,244.7,-0.03436,9e-05,2.06017]
[1777670837035,30.95,78005.79,244.7,-0.03436,9e-05,2.06049]
[1777670842070,30.95,78006.54,244.7,-0.03429,9e-05,2.05677]
[1777670843455,30.95,78009.16,244.7,-0.03405,9e-05,2.04508]
[1777670844084,30.95,78040.18,244.7,-0.03135,8e-05,1.91093]
[1777670845364,30.95,78042.13,244.7,-0.03118,8e-05,1.90288]
[1777670846173,30.95,78042.13,244.7,-0.03118,8e-05,1.90288]
[1777670846973,30.95,78040.93,244.7,-0.03129,8e-05,1.90811]
[1777670847742,30.95,78038.52,244.7,-0.0315,8e-05,1.91846]
[1777670852993,30.95,78032.92,244.7,-0.03188,9e-05,1.93613]
[1777670853823,30.95,78034.47,244.7,-0.03175,9e-05,1.92965]
[1777670856129,30.95,78034.56,244.7,-0.03175,9e-05,1.92953]
[1777670858181,30.96,78046.36,244.7,-0.03077,8e-05,1.88028]
[1777670861862,30.96,78047.38,244.7,-0.03069,8e-05,1.87646]
[1777670867245,30.97,78046.44,244.7,-0.0308,8e-05,1.88181]
[1777670872279,30.97,78046.55,244.7,-0.03081,8e-05,1.8824]
[1777670878322,30.98,78046.61,244.7,-0.03083,8e-05,1.88344]
[1777670883357,30.98,78049.5,244.7,-0.03061,8e-05,1.87252]
[1777670885371,30.98,78057.23,244.7,-0.02999,8e-05,1.84106]
[1777670890405,30.99,78060.97,244.7,-0.02972,8e-05,1.82729]
[1777670895440,31.0,78061.19,244.7,-0.02973,8e-05,1.82798]
[1777670900477,31.01,78062.66,244.7,-0.02964,8e-05,1.82358]
[1777670905512,31.01,78060.42,244.7,-0.02985,8e-05,1.83435]
[1777670910546,31.02,78057.72,244.7,-0.0301,8e-05,1.84698]
[1777670913122,31.02,78056.46,244.7,-0.03011,8e-05,1.84587]
[1777670913194,31.02,78056.46,244.7,-0.03011,8e-05,1.84587]
[1777670913568,31.03,78044.92,244.7,-0.03107,8e-05,1.89434]
[1777670914869,31.03,78044.92,244.7,-0.03107,8e-05,1.89434]
[1777670914942,31.03,78037.96,244.7,-0.03167,8e-05,1.92412]
[1777670916452,31.03,78037.33,244.7,-0.03172,8e-05,1.92679]
[1777670916735,31.03,78037.33,244.7,-0.03172,8e-05,1.92679]
[1777670917178,31.03,78037.33,244.7,-0.03172,8e-05,1.92679]
[1777670924476,31.03,78034.69,244.7,-0.03196,9e-05,1.93862]
[1777670924483,31.03,78034.69,244.7,-0.03196,9e-05,1.93862]
[1777670924507,31.03,78034.69,244.7,-0.03196,9e-05,1.93862]
[1777670926620,31.04,78034.16,244.7,-0.03202,9e-05,1.94172]
[1777670926756,31.04,78034.16,244.7,-0.03202,9e-05,1.94172]
[1777670926784,31.04,78034.16,244.7,-0.03202,9e-05,1.94172]
[1777670928624,31.04,78029.65,244.7,-0.03242,9e-05,1.96127]
[1777670930700,31.04,78022.2,244.7,-0.03307,9e-05,1.99364]
[1777670932115,31.04,78022.2,244.7,-0.03307,9e-05,1.99375]
[1777670932879,31.04,78020.05,244.7,-0.03326,9e-05,2.00314]
[1777670932892,31.04,78009.36,244.7,-0.03422,9e-05,2.0501]
[1777670941765,31.04,78010.9,244.7,-0.03407,9e-05,2.04287]
[1777670946799,31.03,78004.42,244.7,-0.03465,9e-05,2.07128]
[1777670951835,31.03,78001.64,244.7,-0.03489,9e-05,2.08318]
[1777670956871,31.03,78002.05,244.7,-0.03484,9e-05,2.08074]
[1777670961900,31.03,78002.1,244.7,-0.03484,9e-05,2.0804]
[1777670967948,31.02,78007.76,244.7,-0.0343,9e-05,2.05397]
[1777670972983,31.02,78007.89,244.7,-0.03417,9e-05,2.04598]
[1777670978018,31.02,78005.35,244.7,-0.03439,9e-05,2.05681]
[1777670986074,31.02,78005.24,244.7,-0.03438,9e-05,2.05657]
[1777670991109,31.01,78006.16,244.7,-0.03429,9e-05,2.05203]
[1777670993931,31.01,78010.09,244.7,-0.03393,9e-05,2.03449]
[1777670995961,31.01,78015.97,244.7,-0.03341,9e-05,2.0086]
[1777670995966,31.01,78015.97,244.7,-0.03341,9e-05,2.0086]
[1777671001179,31.01,78013.91,244.7,-0.03359,9e-05,2.01766]
[1777671006214,31.01,78013.82,244.7,-0.0336,9e-05,2.01798]
[1777671010140,31.01,78017.48,244.7,-0.03327,9e-05,2.00193]
[1777671015277,31.01,78019.81,244.7,-0.03307,9e-05,1.9919]
[1777671020199,31.01,78018.15,244.7,-0.03321,9e-05,1.99918]
[1777671022140,31.01,78018.59,244.7,-0.03318,9e-05,1.99729]
[1777671022919,31.01,78018.81,244.7,-0.03316,9e-05,1.99634]
[1777671023444,31.01,78019.98,244.7,-0.03305,9e-05,1.99127]
[1777671024175,31.01,78019.98,244.7,-0.03305,9e-05,1.99127]
[1777671024683,31.01,78018.01,244.7,-0.03323,9e-05,1.99986]
[1777671025416,31.01,78018.09,244.7,-0.03322,9e-05,1.99953]
[1777671026143,31.01,78018.09,244.7,-0.03322,9e-05,1.99953]
[1777671026695,31.01,78018.09,244.7,-0.03322,9e-05,1.99953]
[1777671026816,31.01,78018.09,244.7,-0.03322,9e-05,1.99953]
[1777671026971,31.01,78018.09,244.7,-0.03322,9e-05,1.99953]
[1777671028740,31.01,78018.1,244.7,-0.03322,9e-05,1.9995]
[1777671028848,31.01,78018.1,244.7,-0.03322,9e-05,1.9995]
[1777671029027,31.01,78018.1,244.7,-0.03322,9e-05,1.9995]
[1777671030287,31.01,78018.15,244.7,-0.03322,9e-05,1.9993]
[1777671031037,31.01,78018.12,244.7,-0.03322,9e-05,1.99943]
[1777671031087,31.01,78018.12,244.7,-0.03322,9e-05,1.99943]
[1777671033140,31.01,78018.09,244.7,-0.03312,9e-05,1.99268]
[1777671034152,31.01,78018.16,244.7,-0.03311,9e-05,1.99241]
[1777671034209,31.01,78018.16,244.7,-0.03311,9e-05,1.99241]
[1777671039131,31.01,78017.04,244.7,-0.03321,9e-05,1.99732]
[1777671039610,31.01,78017.11,244.7,-0.0332,9e-05,1.99703]
[1777671040454,31.01,78029.53,244.7,-0.03212,9e-05,1.94352]
[1777671044483,31.02,78036.06,244.7,-0.03157,8e-05,1.91619]
[1777671049787,31.02,78038.72,244.7,-0.03136,8e-05,1.90555]
[1777671050550,31.02,78038.38,244.7,-0.03139,8e-05,1.90728]
[1777671051147,31.02,78038.38,244.7,-0.03139,8e-05,1.90728]
[1777671052763,31.02,78037.77,244.7,-0.03145,8e-05,1.91]
[1777671058579,31.03,78040.94,244.7,-0.0312,8e-05,1.89764]
[1777671059581,31.03,78040.94,244.7,-0.0312,8e-05,1.89764]
[1777671060584,31.03,78040.67,244.7,-0.03123,8e-05,1.89893]
[1777671061208,31.03,78040.67,244.7,-0.03123,8e-05,1.89893]
[1777671061875,31.03,78041.42,244.7,-0.03117,8e-05,1.8961]
[1777671062068,31.03,78041.42,244.7,-0.03117,8e-05,1.8961]
[1777671063878,31.03,78045.38,244.7,-0.03084,8e-05,1.87971]
[1777671064843,31.03,78048.63,244.7,-0.03058,8e-05,1.86659]
[1777671064891,31.03,78055.65,244.7,-0.03001,8e-05,1.83764]
[1777671070664,31.04,78058.15,244.7,-0.02984,8e-05,1.82905]
[1777671071427,31.04,78058.15,244.7,-0.02984,8e-05,1.82905]
[1777671072158,31.04,78058.15,244.7,-0.02984,8e-05,1.82905]
[1777671077720,31.05,78059.13,244.7,-0.02979,8e-05,1.82673]
[1777671078107,31.05,78059.13,244.7,-0.02979,8e-05,1.82673]
[1777671078300,31.05,78059.13,244.7,-0.02979,8e-05,1.82673]
[1777671079163,31.05,78059.22,244.7,-0.0298,8e-05,1.82728]
[1777671080860,31.05,78059.62,244.7,-0.02977,8e-05,1.82593]
[1777671081398,31.05,78059.62,244.7,-0.02977,8e-05,1.82593]
[1777671080937,31.05,78065.47,244.7,-0.02931,8e-05,1.80247]
[1777671081667,31.05,78065.47,244.7,-0.02931,8e-05,1.80247]
[1777671081744,31.06,78089.57,244.7,-0.02745,8e-05,1.70725]
[1777671082630,31.06,78089.57,244.7,-0.02745,8e-05,1.70725]
[1777671083195,31.06,78089.57,244.7,-0.02745,8e-05,1.70725]
[1777671083278,31.06,78095.74,244.7,-0.02701,7e-05,1.68453]
[1777671083906,31.06,78095.74,244.7,-0.02701,7e-05,1.68453]
[1777671087493,31.07,78088.84,244.7,-0.02756,8e-05,1.71272]
[1777671093476,31.08,78089.8,244.7,-0.02744,8e-05,1.70551]
[1777671100351,31.09,78084.89,244.7,-0.02784,8e-05,1.72611]
[1777671106919,31.12,78086.43,244.7,-0.02783,8e-05,1.72569]
[1777671111954,31.13,78089.31,244.7,-0.02766,8e-05,1.71682]
[1777671117996,31.14,78093.29,244.7,-0.02742,8e-05,1.70439]
[1777671124041,31.16,78092.84,244.7,-0.02751,8e-05,1.7092]
[1777671129076,31.17,78093.34,244.7,-0.02752,8e-05,1.70976]
[1777671132097,31.18,78085.43,244.7,-0.02815,8e-05,1.74212]
[1777671137153,31.19,78080.86,244.7,-0.02854,8e-05,1.76194]
[1777671137989,31.19,78079.74,244.7,-0.02864,8e-05,1.76679]
[1777671141700,31.2,78079.94,244.7,-0.02865,8e-05,1.76761]
[1777671144446,31.2,78079.72,244.7,-0.02868,8e-05,1.76928]
[1777671144783,31.2,78081.37,244.7,-0.02856,8e-05,1.76314]
[1777671144854,31.2,78081.37,244.7,-0.02856,8e-05,1.76314]
[1777671145029,31.2,78081.37,244.7,-0.02856,8e-05,1.76314]
[1777671145394,31.21,78093.83,244.7,-0.02762,8e-05,1.7147]
[1777671146469,31.21,78100.74,244.7,-0.0271,7e-05,1.68804]
[1777671152458,31.21,78103.28,244.7,-0.02682,7e-05,1.67204]
[1777671162307,31.21,78105.92,244.7,-0.02663,7e-05,1.662]
[1777671164321,31.21,78116.47,244.7,-0.02586,7e-05,1.62232]
[1777671169355,31.21,78119.78,244.7,-0.02563,7e-05,1.61002]
[1777671174391,31.21,78121.07,244.7,-0.02554,7e-05,1.60524]
[1777671180433,31.21,78119.01,244.7,-0.02568,7e-05,1.61287]
[1777671185468,31.21,78121.78,244.7,-0.02549,7e-05,1.60261]
[1777671190515,31.21,78121.8,244.7,-0.02548,7e-05,1.60254]
[1777671196557,31.21,78119.83,244.7,-0.02562,7e-05,1.60983]
[1777671201591,31.21,78119.25,244.7,-0.02566,7e-05,1.61198]
[1777671206626,31.21,78121.19,244.7,-0.02553,7e-05,1.6048]
[1777671212154,31.21,78122.65,244.7,-0.02542,7e-05,1.5994]
[1777671215672,31.21,78127.04,244.7,-0.02503,7e-05,1.5772]
[1777671215691,31.21,78134.74,244.7,-0.0245,7e-05,1.54926]
[1777671220725,31.21,78137.61,244.7,-0.0243,7e-05,1.53894]
[1777671225760,31.21,78133.7,244.7,-0.02457,7e-05,1.55301]
[1777671230795,31.21,78132.19,244.7,-0.02467,7e-05,1.55847]
[1777671235830,31.21,78127.59,244.7,-0.02499,7e-05,1.57519]
[1777671240603,31.21,78127.56,244.7,-0.02499,7e-05,1.5753]
[1777671240619,31.21,78127.56,244.7,-0.02499,7e-05,1.5753]
[1777671240633,31.21,78127.56,244.7,-0.02499,7e-05,1.5753]
[1777671241092,31.21,78127.56,244.7,-0.02499,7e-05,1.5753]
[1777671241148,31.21,78127.56,244.7,-0.02499,7e-05,1.5753]
[1777671241161,31.21,78127.36,244.7,-0.02502,7e-05,1.57702]
[1777671242882,31.22,78120.39,244.7,-0.02553,7e-05,1.60361]
[1777671247919,31.24,78118.65,244.7,-0.02574,7e-05,1.61477]
[1777671251734,31.26,78119.67,244.7,-0.02572,7e-05,1.61377]
[1777671252307,31.26,78119.67,244.7,-0.02572,7e-05,1.61377]
[1777671252763,31.26,78118.47,244.7,-0.02584,7e-05,1.61975]
[1777671252954,31.26,78125.97,244.7,-0.02531,7e-05,1.59203]
[1777671257989,31.28,78131.41,244.7,-0.02499,7e-05,1.57534]
[1777671263024,31.3,78125.87,244.7,-0.02544,7e-05,1.59889]
[1777671265314,31.3,78125.39,244.7,-0.02548,7e-05,1.60128]
[1777671265861,31.31,78124.53,244.7,-0.02557,7e-05,1.60568]
[1777671277125,31.34,78127.07,244.7,-0.02544,7e-05,1.59761]
[1777671279908,31.35,78126.23,244.7,-0.02552,7e-05,1.60193]
[1777671281927,31.36,78124.11,244.7,-0.02569,7e-05,1.61096]
[1777671284487,31.36,78121.69,244.7,-0.02589,7e-05,1.6211]
[1777671286820,31.37,78118.78,244.7,-0.02613,7e-05,1.63365]
[1777671287388,31.37,78118.78,244.7,-0.02613,7e-05,1.63365]
[1777671288387,31.37,78118.59,244.7,-0.02615,7e-05,1.63491]
[1777671294426,31.39,78113.31,244.7,-0.0266,7e-05,1.65803]
[1777671298272,31.4,78104.11,244.7,-0.02732,7e-05,1.69551]
[1777671300637,31.41,78102.23,244.7,-0.02747,7e-05,1.70318]
[1777671300286,31.41,78096.02,244.7,-0.02794,8e-05,1.72717]
[1777671305237,31.42,78094.52,244.7,-0.02809,8e-05,1.73508]
[1777671306498,31.42,78093.41,244.7,-0.02819,8e-05,1.73981]
[1777671307681,31.42,78094.5,244.7,-0.02812,8e-05,1.73636]
[1777671307879,31.42,78094.5,244.7,-0.02812,8e-05,1.73636]
[1777671308714,31.43,78095.06,244.7,-0.02808,8e-05,1.73458]
[1777671308732,31.43,78095.06,244.7,-0.02808,8e-05,1.73458]
[1777671308797,31.43,78095.06,244.7,-0.02808,8e-05,1.73458]
[1777671309509,31.43,78095.06,244.7,-0.02808,8e-05,1.73458]
[1777671310529,31.43,78094.58,244.7,-0.02813,8e-05,1.73686]
[1777671310686,31.43,78094.59,244.7,-0.02814,8e-05,1.73722]
[1777671311629,31.43,78094.59,244.7,-0.02814,8e-05,1.73722]
[1777671312743,31.43,78095.71,244.7,-0.02807,8e-05,1.73367]
[1777671314083,31.43,78095.71,244.7,-0.02807,8e-05,1.73367]
[1777671314340,31.43,78095.71,244.7,-0.02807,8e-05,1.73367]
[1777671317673,31.44,78096.23,244.7,-0.02807,8e-05,1.73368]
[1777671318254,31.44,78096.23,244.7,-0.02807,8e-05,1.73368]
[1777671318414,31.45,78112.69,244.7,-0.02685,7e-05,1.67094]
[1777671320318,31.45,78115.19,244.7,-0.02667,7e-05,1.66201]
[1777671320643,31.45,78115.19,244.7,-0.02667,7e-05,1.66201]
[1777671321293,31.45,78114.89,244.7,-0.0267,7e-05,1.66366]
[1777671327399,31.46,78114.63,244.7,-0.02677,7e-05,1.66724]
[1777671330744,31.48,78115.55,244.7,-0.02676,7e-05,1.66635]
[1777671333893,31.48,78115.7,244.7,-0.02668,7e-05,1.66107]
[1777671335258,31.49,78115.73,244.7,-0.02669,7e-05,1.66148]
[1777671335916,31.49,78116.03,244.7,-0.02668,7e-05,1.66087]
[1777671341576,31.51,78112.34,244.7,-0.02701,7e-05,1.6779]
[1777671341989,31.51,78112.34,244.7,-0.02701,7e-05,1.6779]
[1777671344597,31.51,78104.21,244.7,-0.02764,7e-05,1.7104]
[1777671349632,31.52,78104.93,244.7,-0.02763,7e-05,1.70981]
[1777671354043,31.53,78104.83,244.7,-0.02767,7e-05,1.71194]
[1777671360160,31.54,78102.01,244.7,-0.02791,8e-05,1.7245]
[1777671365745,31.56,78103.22,244.7,-0.02789,8e-05,1.72317]
[1777671370780,31.57,78101.09,244.7,-0.02809,8e-05,1.73347]
[1777671372256,31.57,78101.09,244.7,-0.02809,8e-05,1.73347]
[1777671375815,31.58,78092.0,244.7,-0.02882,8e-05,1.77101]
[1777671380851,31.59,78092.59,244.7,-0.02881,8e-05,1.77042]
[1777671385571,31.59,78092.48,244.7,-0.02883,8e-05,1.77153]
[1777671387356,31.6,78098.81,244.7,-0.02837,8e-05,1.7478]
[1777671387368,31.6,78098.81,244.7,-0.02837,8e-05,1.7478]
[1777671389362,31.6,78101.1,244.7,-0.02821,8e-05,1.73964]
[1777671390448,31.6,78101.9,244.7,-0.02816,8e-05,1.73732]
[1777671395956,31.62,78097.65,244.7,-0.02843,8e-05,1.74961]
[1777671400991,31.62,78097.69,244.7,-0.02846,8e-05,1.7513]
[1777671406027,31.63,78099.1,244.7,-0.02839,8e-05,1.74766]
[1777671408856,31.64,78099.75,244.7,-0.02836,8e-05,1.74587]
[1777671414083,31.65,78100.35,244.7,-0.02835,8e-05,1.7458]
[1777671421131,31.66,78097.52,244.7,-0.02862,8e-05,1.75937]
[1777671426167,31.67,78098.3,244.7,-0.0286,8e-05,1.75808]
[1777671432209,31.68,78098.27,244.7,-0.02864,8e-05,1.76033]
[1777671435230,31.69,78110.26,244.7,-0.02775,7e-05,1.71499]
[1777671436237,31.69,78117.5,244.7,-0.02722,7e-05,1.68776]
[1777671437892,31.69,78115.41,244.7,-0.02739,7e-05,1.69658]
[1777671438422,31.69,78115.41,244.7,-0.02739,7e-05,1.69658]
[1777671446307,31.71,78122.36,244.7,-0.02696,7e-05,1.67457]
[1777671447867,31.72,78123.28,244.7,-0.02691,7e-05,1.6716]
[1777671449975,31.72,78125.98,244.7,-0.02673,7e-05,1.66248]
[1777671453439,31.73,78125.95,244.7,-0.02667,7e-05,1.65786]
[1777671456169,31.74,78123.85,244.7,-0.02685,7e-05,1.66727]
[1777671456181,31.74,78123.85,244.7,-0.02685,7e-05,1.66727]
[1777671458674,31.74,78125.19,244.7,-0.02677,7e-05,1.66326]
[1777671464433,31.76,78128.17,244.7,-0.02662,7e-05,1.65575]
[1777671469468,31.78,78128.23,244.7,-0.02667,7e-05,1.65813]
[1777671474503,31.79,78127.27,244.7,-0.02679,7e-05,1.66426]
[1777671478573,31.8,78125.12,244.7,-0.02697,7e-05,1.67382]
[1777671480545,31.8,78117.34,244.7,-0.02757,7e-05,1.70466]
[1777671485579,31.81,78114.46,244.7,-0.02783,7e-05,1.71773]
[1777671486541,31.81,78114.46,244.7,-0.02783,7e-05,1.71773]
[1777671489318,31.82,78113.95,244.7,-0.02788,7e-05,1.72052]
[1777671490160,31.82,78113.88,244.7,-0.0279,7e-05,1.72162]
[1777671495649,31.84,78114.98,244.7,-0.02787,7e-05,1.71992]
[1777671496953,31.84,78115.02,244.7,-0.02788,7e-05,1.72019]
[1777671499019,31.84,78113.02,244.7,-0.02804,8e-05,1.72867]
[1777671501014,31.85,78113.52,244.7,-0.02802,8e-05,1.72757]
[1777671503738,31.85,78113.29,244.7,-0.02805,8e-05,1.72926]
[1777671505973,31.85,78113.0,244.7,-0.02809,8e-05,1.73118]
[1777671512769,31.87,78109.1,244.7,-0.02835,8e-05,1.74286]
[1777671516779,31.88,78107.59,244.7,-0.02849,8e-05,1.74984]
[1777671516934,31.88,78107.62,244.7,-0.02849,8e-05,1.7501]
[1777671517826,31.88,78107.62,244.7,-0.02849,8e-05,1.7501]
[1777671517804,31.88,78101.14,244.7,-0.02901,8e-05,1.77627]
[1777671518810,31.88,78097.96,244.7,-0.02926,8e-05,1.78907]
[1777671524853,31.89,78097.26,244.7,-0.02935,8e-05,1.79365]
[1777671529887,31.9,78099.02,244.7,-0.02924,8e-05,1.78829]
[1777671534941,31.91,78095.08,244.7,-0.02958,8e-05,1.80536]
[1777671540336,31.91,78095.09,244.7,-0.0296,8e-05,1.80619]
[1777671546662,31.92,78095.25,244.7,-0.02963,8e-05,1.80785]
[1777671551396,31.93,78095.25,244.7,-0.02966,8e-05,1.80928]
[1777671552420,31.93,78094.65,244.7,-0.02971,8e-05,1.81194]
[1777671557015,31.94,78094.59,244.7,-0.02973,8e-05,1.81301]
[1777671565151,31.95,78095.32,244.7,-0.02973,8e-05,1.81297]
[1777671575012,31.96,78095.4,244.7,-0.02975,8e-05,1.81377]
[1777671579591,31.97,78095.58,244.7,-0.02968,8e-05,1.80894]
[1777671580257,31.97,78110.94,244.7,-0.0285,8e-05,1.74949]
[1777671582507,31.98,78113.91,244.7,-0.02829,8e-05,1.73872]
[1777671588758,31.99,78117.46,244.7,-0.02806,8e-05,1.72714]
[1777671588762,31.99,78117.46,244.7,-0.02806,8e-05,1.72714]
[1777671589320,31.99,78129.37,244.7,-0.0272,7e-05,1.68288]
[1777671590923,31.99,78129.37,244.7,-0.0272,7e-05,1.68288]
[1777671592325,32.0,78130.73,244.7,-0.02712,7e-05,1.67868]
[1777671595044,32.0,78130.69,244.7,-0.02714,7e-05,1.67981]
[1777671595133,32.0,78130.69,244.7,-0.02714,7e-05,1.67981]
[1777671597627,32.01,78130.46,244.7,-0.02717,7e-05,1.68164]
[1777671597655,32.01,78130.46,244.7,-0.02717,7e-05,1.68164]
[1777671599667,32.01,78130.95,244.7,-0.02717,7e-05,1.68124]
[1777671601403,32.02,78120.96,244.7,-0.02793,7e-05,1.72037]
[1777671606439,32.03,78122.03,244.7,-0.0279,7e-05,1.7188]
[1777671607089,32.03,78122.03,244.7,-0.0279,7e-05,1.7188]
[1777671610540,32.04,78127.99,244.7,-0.02748,7e-05,1.69752]
[1777671611068,32.04,78127.99,244.7,-0.02749,7e-05,1.69797]
[1777671612652,32.04,78128.11,244.7,-0.02749,7e-05,1.69796]
[1777671614166,32.05,78134.86,244.7,-0.02702,7e-05,1.67356]
[1777671614881,32.05,78134.86,244.7,-0.02702,7e-05,1.67356]
[1777671620537,32.07,78141.4,244.7,-0.02662,7e-05,1.65312]
[1777671623558,32.08,78157.56,244.7,-0.02551,7e-05,1.59575]
[1777671629055,32.09,78163.3,244.7,-0.02516,7e-05,1.57765]
[1777671629604,32.1,78156.98,244.7,-0.02562,7e-05,1.60155]
[1777671631184,32.1,78155.4,244.7,-0.02574,7e-05,1.60783]
[1777671632331,32.1,78155.32,244.7,-0.02567,7e-05,1.60251]
[1777671636305,32.11,78151.37,244.7,-0.02599,7e-05,1.6191]
[1777671641686,32.13,78145.9,244.7,-0.02643,7e-05,1.64228]
[1777671647418,32.14,78144.43,244.7,-0.02658,7e-05,1.64968]
[1777671652765,32.16,78144.61,244.7,-0.02663,7e-05,1.65245]
[1777671653861,32.16,78144.61,244.7,-0.02663,7e-05,1.65245]
[1777671656793,32.17,78137.39,244.7,-0.02719,7e-05,1.68114]
[1777671659894,32.17,78133.54,244.7,-0.02749,7e-05,1.69639]
[1777671665601,32.19,78128.35,244.7,-0.02792,7e-05,1.71839]
[1777671665966,32.19,78128.35,244.7,-0.02792,7e-05,1.71839]
[1777671673911,32.2,78127.38,244.7,-0.02805,7e-05,1.72538]
[1777671678947,32.21,78125.34,244.7,-0.02824,7e-05,1.73497]
[1777671683982,32.22,78125.34,244.7,-0.02828,7e-05,1.73673]
[1777671688014,32.23,78131.21,244.7,-0.02787,7e-05,1.71586]
[1777671689021,32.23,78138.53,244.7,-0.02734,7e-05,1.68876]
[1777671689176,32.23,78138.53,244.7,-0.02734,7e-05,1.68876]
[1777671690300,32.23,78139.12,244.7,-0.0273,7e-05,1.68698]
[1777671696070,32.25,78141.35,244.7,-0.02709,7e-05,1.675]
[1777671698084,32.25,78147.64,244.7,-0.02666,7e-05,1.65267]
[1777671702683,32.26,78150.23,244.7,-0.0265,7e-05,1.64465]
[1777671703119,32.27,78167.55,244.7,-0.02532,7e-05,1.58312]
[1777671706236,32.27,78171.93,244.7,-0.02504,7e-05,1.56878]
[1777671706312,32.28,78179.03,244.7,-0.02458,7e-05,1.54445]
[1777671709768,32.28,78181.59,244.7,-0.02443,7e-05,1.53684]
[1777671711806,32.29,78179.15,244.7,-0.02462,7e-05,1.54666]
[1777671712594,32.3,78174.24,244.7,-0.02497,7e-05,1.56514]
[1777671714611,32.3,78172.49,244.7,-0.0251,7e-05,1.57191]
[1777671715539,32.31,78174.06,244.7,-0.02502,7e-05,1.56757]
[1777671717589,32.31,78167.46,244.7,-0.02548,7e-05,1.59156]
[1777671717593,32.31,78167.46,244.7,-0.02548,7e-05,1.59156]
[1777671717612,32.31,78156.96,244.7,-0.02623,7e-05,1.6304]
[1777671718075,32.31,78156.96,244.7,-0.02623,7e-05,1.6304]
[1777671720425,32.32,78152.97,244.7,-0.02652,7e-05,1.64542]
[1777671726768,32.33,78152.89,244.7,-0.02658,7e-05,1.64855]
[1777671727604,32.34,78152.82,244.7,-0.0266,7e-05,1.64974]
[1777671732325,32.35,78161.27,244.7,-0.02606,7e-05,1.62168]
[1777671738367,32.37,78162.99,244.7,-0.026,7e-05,1.61852]
[1777671744409,32.38,78161.56,244.7,-0.02615,7e-05,1.6267]
[1777671748437,32.39,78155.53,244.7,-0.02662,7e-05,1.65057]
[1777671749131,32.39,78155.53,244.7,-0.02662,7e-05,1.65057]
[1777671751559,32.4,78151.02,244.7,-0.02696,7e-05,1.66804]
[1777671756092,32.41,78147.11,244.7,-0.02717,7e-05,1.67783]
[1777671759130,32.42,78148.39,244.7,-0.02711,7e-05,1.67474]
[1777671759237,32.42,78148.39,244.7,-0.02711,7e-05,1.67474]
[1777671761667,32.42,78146.06,244.7,-0.0273,7e-05,1.68418]
[1777671762225,32.42,78146.13,244.7,-0.02731,7e-05,1.68472]
[1777671765875,32.42,78146.24,244.7,-0.0273,7e-05,1.68432]
[1777671767689,32.43,78146.31,244.7,-0.02732,7e-05,1.68564]
[1777671767893,32.43,78146.31,244.7,-0.02732,7e-05,1.68564]
[1777671769716,32.44,78146.93,244.7,-0.0273,7e-05,1.68414]
[1777671775637,32.45,78146.46,244.7,-0.02738,7e-05,1.68865]
[1777671775645,32.45,78146.46,244.7,-0.02738,7e-05,1.68865]
[1777671780020,32.46,78143.17,244.7,-0.02765,7e-05,1.70242]
[1777671780136,32.46,78142.62,244.7,-0.0277,7e-05,1.70484]
[1777671780563,32.46,78142.62,244.7,-0.0277,7e-05,1.70484]
[1777671780605,32.46,78142.62,244.7,-0.0277,7e-05,1.70484]
[1777671780611,32.46,78142.62,244.7,-0.0277,7e-05,1.70484]
[1777671780620,32.46,78142.62,244.7,-0.0277,7e-05,1.70484]
[1777671780922,32.46,78142.62,244.7,-0.0277,7e-05,1.70484]
[1777671781117,32.46,78122.15,244.7,-0.02924,8e-05,1.78295]
[1777671781963,32.46,78122.15,244.7,-0.02924,8e-05,1.78295]
[1777671781983,32.47,78098.95,244.7,-0.03108,8e-05,1.87473]
[1777671782591,32.47,78098.95,244.7,-0.03108,8e-05,1.87473]
[1777671782896,32.47,78091.91,244.7,-0.03165,8e-05,1.90305]
[1777671787350,32.47,78091.8,244.7,-0.03166,8e-05,1.90349]
[1777671792746,32.47,78091.8,244.7,-0.03166,8e-05,1.90349]
[1777671797781,32.47,78091.58,244.7,-0.03168,8e-05,1.90438]
[1777671803823,32.47,78091.08,244.7,-0.03172,8e-05,1.90641]
[1777671805034,32.47,78091.08,244.7,-0.03172,8e-05,1.90641]
[1777671806041,32.47,78093.93,244.7,-0.03149,8e-05,1.89489]
[1777671811092,32.47,78092.95,244.7,-0.03157,8e-05,1.89885]
[1777671812119,32.47,78092.45,244.7,-0.0315,8e-05,1.89404]
[1777671815233,32.47,78089.48,244.7,-0.03174,8e-05,1.90605]
[1777671815907,32.47,78089.85,244.7,-0.03171,8e-05,1.90455]
[1777671820942,32.47,78090.21,244.7,-0.03168,8e-05,1.90309]
[1777671825977,32.47,78087.48,244.7,-0.03191,8e-05,1.91416]
[1777671826602,32.47,78087.48,244.7,-0.03191,8e-05,1.91416]
[1777671826638,32.47,78087.48,244.7,-0.03191,8e-05,1.91416]
[1777671826854,32.47,78087.48,244.7,-0.03191,8e-05,1.91416]
[1777671826984,32.47,78087.45,244.7,-0.03191,8e-05,1.91428]
[1777671827915,32.47,78087.45,244.7,-0.03191,8e-05,1.91428]
[1777671830629,32.47,78090.82,244.7,-0.03164,8e-05,1.90078]
[1777671833004,32.47,78098.85,244.7,-0.03099,8e-05,1.86867]
[1777671833107,32.47,78098.85,244.7,-0.03099,8e-05,1.86867]
[1777671834040,32.47,78110.44,244.7,-0.03007,8e-05,1.82305]
[1777671834223,32.47,78110.44,244.7,-0.03007,8e-05,1.82305]
[1777671835882,32.47,78114.02,244.7,-0.0298,8e-05,1.80951]
[1777671836213,32.47,78113.87,244.7,-0.02982,8e-05,1.81059]
[1777671838222,32.48,78111.39,244.7,-0.03002,8e-05,1.82072]
[1777671839726,32.48,78107.41,244.7,-0.03034,8e-05,1.83656]
[1777671840989,32.48,78103.28,244.7,-0.03067,8e-05,1.85307]
[1777671842732,32.48,78098.71,244.7,-0.03104,8e-05,1.87154]
[1777671843462,32.48,78098.74,244.7,-0.03104,8e-05,1.87153]
[1777671845507,32.48,78095.92,244.7,-0.03128,8e-05,1.88304]
[1777671849833,32.48,78094.76,244.7,-0.03138,8e-05,1.88803]
[1777671849837,32.48,78094.76,244.7,-0.03138,8e-05,1.88803]
[1777671852347,32.48,78093.64,244.7,-0.03147,8e-05,1.8928]
[1777671855096,32.48,78091.39,244.7,-0.03166,8e-05,1.90202]
[1777671858607,32.49,78091.09,244.7,-0.03169,8e-05,1.90343]
[1777671863247,32.49,78093.52,244.7,-0.0315,8e-05,1.89398]
[1777671865378,32.49,78096.27,244.7,-0.03128,8e-05,1.88306]
[1777671871075,32.49,78097.96,244.7,-0.03115,8e-05,1.87677]
[1777671876337,32.49,78096.4,244.7,-0.03119,8e-05,1.87697]
[1777671881373,32.5,78098.09,244.7,-0.03106,8e-05,1.87071]
[1777671886541,32.5,78097.53,244.7,-0.03111,8e-05,1.87336]
[1777671886912,32.5,78097.53,244.7,-0.03111,8e-05,1.87336]
[1777671890988,32.5,78096.95,244.7,-0.03117,8e-05,1.87599]
[1777671891207,32.5,78096.95,244.7,-0.03117,8e-05,1.87599]
[1777671895940,32.5,78103.36,244.7,-0.03066,8e-05,1.85109]
[1777671895947,32.5,78103.36,244.7,-0.03066,8e-05,1.85109]
[1777671899627,32.51,78108.11,244.7,-0.0303,8e-05,1.83294]
[1777671900506,32.51,78117.77,244.7,-0.02955,8e-05,1.79555]
[1777671905541,32.51,78119.9,244.7,-0.02941,8e-05,1.78847]
[1777671907149,32.51,78119.9,244.7,-0.02941,8e-05,1.78847]
[1777671913229,32.52,78121.56,244.7,-0.02931,8e-05,1.78349]
[1777671915611,32.53,78128.57,244.7,-0.02879,8e-05,1.75756]
[1777671916929,32.53,78128.57,244.7,-0.02879,8e-05,1.75756]
[1777671918193,32.53,78125.74,244.7,-0.02902,8e-05,1.76891]
[1777671923666,32.54,78137.78,244.7,-0.02815,7e-05,1.72499]
[1777671924673,32.54,78146.17,244.7,-0.02754,7e-05,1.69394]
[1777671926289,32.54,78149.0,244.7,-0.02734,7e-05,1.68379]
[1777671931723,32.56,78153.55,244.7,-0.02696,7e-05,1.66308]
[1777671932341,32.56,78153.55,244.7,-0.02696,7e-05,1.66308]
[1777671934632,32.56,78145.65,244.7,-0.02755,7e-05,1.69308]
[1777671934847,32.56,78145.65,244.7,-0.02755,7e-05,1.69308]
[1777671935798,32.56,78145.77,244.7,-0.02756,7e-05,1.69342]
[1777671936759,32.57,78137.48,244.7,-0.02817,7e-05,1.72479]
[1777671940310,32.57,78138.95,244.7,-0.02809,7e-05,1.72065]
[1777671942379,32.58,78138.72,244.7,-0.02812,7e-05,1.72219]
[1777671947842,32.59,78137.91,244.7,-0.02822,7e-05,1.72723]
[1777671953008,32.59,78133.94,244.7,-0.02854,8e-05,1.7435]
[1777671954399,32.6,78133.85,244.7,-0.02856,8e-05,1.74443]
[1777671955073,32.6,78133.85,244.7,-0.02856,8e-05,1.74443]
[1777671957507,32.6,78129.14,244.7,-0.02893,8e-05,1.76321]
[1777671957623,32.6,78129.14,244.7,-0.02893,8e-05,1.76321]
[1777671959881,32.6,78127.66,244.7,-0.02906,8e-05,1.76939]
[1777671959897,32.6,78127.66,244.7,-0.02906,8e-05,1.76939]
[1777671959949,32.6,78127.66,244.7,-0.02906,8e-05,1.76939]
[1777671962445,32.61,78125.65,244.7,-0.02922,8e-05,1.77784]
[1777671962452,32.61,78125.65,244.7,-0.02922,8e-05,1.77784]
[1777671967982,32.61,78118.82,244.7,-0.02978,8e-05,1.80554]
[1777671968784,32.61,78118.82,244.7,-0.02978,8e-05,1.80554]
[1777671971277,32.62,78121.5,244.7,-0.02958,8e-05,1.79556]
[1777671971536,32.62,78122.99,244.7,-0.02947,8e-05,1.79001]
[1777671972372,32.62,78122.43,244.7,-0.02951,8e-05,1.7924]
[1777671973963,32.62,78122.18,244.7,-0.02954,8e-05,1.79358]
[1777671974380,32.62,78125.88,244.7,-0.02926,8e-05,1.77954]
[1777671975034,32.62,78132.32,244.7,-0.02877,8e-05,1.75516]
[1777671976143,32.62,78132.32,244.7,-0.02877,8e-05,1.75516]
[1777671982084,32.63,78138.6,244.7,-0.02834,7e-05,1.73349]
[1777671984510,32.64,78140.35,244.7,-0.02823,7e-05,1.72753]
[1777671987699,32.64,78134.45,244.7,-0.02869,8e-05,1.75072]
[1777671988361,32.64,78134.31,244.7,-0.0287,8e-05,1.75154]
[1777671992615,32.65,78131.61,244.7,-0.02883,8e-05,1.75634]
[1777671998195,32.66,78131.18,244.7,-0.02889,8e-05,1.7596]
[1777672003230,32.66,78133.25,244.7,-0.02876,8e-05,1.75306]
[1777672006566,32.67,78132.98,244.7,-0.0288,8e-05,1.7549]
[1777672006794,32.67,78132.98,244.7,-0.0288,8e-05,1.7549]
[1777672008211,32.67,78129.7,244.7,-0.02905,8e-05,1.76767]
[1777672008943,32.67,78127.48,244.7,-0.02922,8e-05,1.77642]
[1777672012952,32.68,78123.9,244.7,-0.02952,8e-05,1.79107]
[1777672012969,32.68,78123.9,244.7,-0.02952,8e-05,1.79107]
[1777672013841,32.68,78123.39,244.7,-0.02956,8e-05,1.79325]
[1777672015002,32.68,78123.37,244.7,-0.02957,8e-05,1.79354]
[1777672015153,32.68,78123.37,244.7,-0.02957,8e-05,1.79354]
[1777672016630,32.68,78121.19,244.7,-0.02974,8e-05,1.80238]
[1777672020624,32.68,78119.94,244.7,-0.02985,8e-05,1.80797]
[1777672021356,32.68,78126.46,244.7,-0.02936,8e-05,1.78298]
[1777672023370,32.69,78133.18,244.7,-0.02885,8e-05,1.75776]
[1777672024561,32.69,78133.18,244.7,-0.02885,8e-05,1.75776]
[1777672027520,32.69,78136.1,244.7,-0.02865,8e-05,1.74748]
[1777672030473,32.7,78136.38,244.7,-0.02864,8e-05,1.74727]
[1777672036460,32.71,78137.22,244.7,-0.02862,7e-05,1.74611]
[1777672041884,32.71,78136.9,244.7,-0.02866,8e-05,1.74816]
[1777672047779,32.72,78137.41,244.7,-0.02866,8e-05,1.74815]
[1777672047784,32.72,78137.41,244.7,-0.02866,8e-05,1.74815]
[1777672050638,32.72,78134.85,244.7,-0.02887,8e-05,1.75867]
[1777672057933,32.73,78133.67,244.7,-0.02889,8e-05,1.75812]
[1777672057939,32.73,78133.67,244.7,-0.02889,8e-05,1.75812]
[1777672058004,32.73,78133.67,244.7,-0.02889,8e-05,1.75812]
[1777672060107,32.74,78127.81,244.7,-0.02935,8e-05,1.78124]
[1777672063443,32.74,78125.86,244.7,-0.02952,8e-05,1.78958]
[1777672068685,32.75,78124.05,244.7,-0.02968,8e-05,1.79769]
[1777672074727,32.75,78124.92,244.7,-0.02963,8e-05,1.79542]
[1777672077052,32.75,78124.88,244.7,-0.02964,8e-05,1.79576]
[1777672080226,32.76,78123.56,244.7,-0.02975,8e-05,1.80123]
[1777672081732,32.76,78123.09,244.7,-0.0298,8e-05,1.80359]
[1777672082398,32.76,78123.09,244.7,-0.0298,8e-05,1.80359]
[1777672082584,32.76,78122.91,244.7,-0.02981,8e-05,1.80446]
[1777672083154,32.76,78122.91,244.7,-0.02981,8e-05,1.80446]
[1777672084254,32.76,78122.46,244.7,-0.02985,8e-05,1.80655]
[1777672084426,32.76,78122.46,244.7,-0.02985,8e-05,1.80655]
[1777672084797,32.76,78136.42,244.7,-0.02879,8e-05,1.75325]
[1777672085658,32.76,78136.42,244.7,-0.02879,8e-05,1.75325]
[1777672086097,32.76,78136.42,244.7,-0.02879,8e-05,1.75325]
[1777672086967,32.76,78141.2,244.7,-0.02844,7e-05,1.73564]
[1777672088130,32.77,78141.9,244.7,-0.0284,7e-05,1.7333]
[1777672090168,32.77,78147.28,244.7,-0.028,7e-05,1.71346]
[1777672095873,32.78,78150.59,244.7,-0.0278,7e-05,1.7034]
[1777672097560,32.78,78150.34,244.7,-0.02783,7e-05,1.70466]
[1777672102922,32.79,78146.34,244.7,-0.02816,7e-05,1.72153]
[1777672108964,32.8,78147.1,244.7,-0.02815,7e-05,1.72081]
[1777672110313,32.8,78147.1,244.7,-0.02815,7e-05,1.72081]
[1777672110958,32.8,78146.96,244.7,-0.02816,7e-05,1.72164]
[1777672113868,32.81,78147.0,244.7,-0.02807,7e-05,1.71559]
[1777672117532,32.81,78145.31,244.7,-0.02822,7e-05,1.7231]
[1777672119869,32.82,78144.67,244.7,-0.02829,7e-05,1.72638]
[1777672125078,32.83,78148.99,244.7,-0.028,7e-05,1.71204]
[1777672130114,32.84,78148.6,244.7,-0.02806,7e-05,1.71504]
[1777672133173,32.84,78148.44,244.7,-0.02808,7e-05,1.71624]
[1777672133958,32.84,78147.92,244.7,-0.02813,7e-05,1.71848]
[1777672139179,32.85,78146.57,244.7,-0.02827,7e-05,1.72565]
[1777672144214,32.86,78146.43,244.7,-0.02831,7e-05,1.7276]
[1777672149249,32.87,78145.36,244.7,-0.02842,7e-05,1.733]
[1777672154284,32.87,78147.35,244.7,-0.0283,7e-05,1.72695]
[1777672158311,32.88,78154.94,244.7,-0.02776,7e-05,1.6999]
[1777672163347,32.89,78157.41,244.7,-0.02761,7e-05,1.69243]
[1777672164349,32.89,78157.41,244.7,-0.02761,7e-05,1.69243]
[1777672166487,32.89,78157.58,244.7,-0.02761,7e-05,1.69247]
[1777672168493,32.9,78158.19,244.7,-0.02758,7e-05,1.69091]
[1777672173373,32.9,78159.69,244.7,-0.02741,7e-05,1.68067]
[1777672175290,32.91,78159.83,244.7,-0.02741,7e-05,1.68086]
[1777672177594,32.91,78159.83,244.7,-0.02742,7e-05,1.68121]
[1777672183486,32.93,78162.56,244.7,-0.02728,7e-05,1.67402]
[1777672189529,32.94,78163.87,244.7,-0.02723,7e-05,1.67141]
[1777672195570,32.95,78163.73,244.7,-0.02728,7e-05,1.67406]
[1777672200606,32.96,78163.89,244.7,-0.0273,7e-05,1.67524]
[1777672205642,32.97,78165.68,244.7,-0.02721,7e-05,1.67047]
[1777672211684,32.98,78167.23,244.7,-0.02714,7e-05,1.66698]
[1777672216719,32.99,78167.19,244.7,-0.02718,7e-05,1.66893]
[1777672221754,33.0,78168.75,244.7,-0.0271,7e-05,1.66507]
[1777672223768,33.0,78185.52,244.7,-0.02594,7e-05,1.60578]
[1777672225205,33.0,78185.52,244.7,-0.02594,7e-05,1.60578]
[1777672230206,33.01,78181.77,244.7,-0.02625,7e-05,1.62135]
[1777672235514,33.03,78180.84,244.7,-0.02626,7e-05,1.62055]
[1777672238311,33.03,78182.23,244.7,-0.02618,7e-05,1.61651]
[1777672240048,33.04,78182.16,244.7,-0.02621,7e-05,1.61813]
[1777672245924,33.06,78182.77,244.7,-0.02623,7e-05,1.61917]
[1777672250959,33.07,78182.49,244.7,-0.02629,7e-05,1.62244]
[1777672257378,33.08,78182.46,244.7,-0.02633,7e-05,1.62438]
[1777672258008,33.09,78174.28,244.7,-0.02693,7e-05,1.65502]
[1777672258700,33.09,78174.28,244.7,-0.02693,7e-05,1.65502]
[1777672259015,33.09,78167.1,244.7,-0.02745,7e-05,1.68151]
[1777672262036,33.09,78157.21,244.7,-0.02819,7e-05,1.71897]
[1777672267144,33.1,78154.18,244.7,-0.02844,7e-05,1.73143]
[1777672267783,33.1,78153.07,244.7,-0.02853,7e-05,1.73614]
[1777672270092,33.11,78145.51,244.7,-0.02911,8e-05,1.76505]
[1777672272106,33.11,78137.01,244.7,-0.02976,8e-05,1.79784]
[1777672275389,33.11,78134.14,244.7,-0.02999,8e-05,1.8094]
[1777672281169,33.12,78132.79,244.7,-0.03012,8e-05,1.81569]
[1777672283201,33.12,78132.69,244.7,-0.03013,8e-05,1.81623]
[1777672289225,33.12,78131.53,244.7,-0.03024,8e-05,1.82177]
[1777672294260,33.13,78127.23,244.7,-0.03049,8e-05,1.83231]
[1777672295314,33.13,78127.23,244.7,-0.03049,8e-05,1.83231]
[1777672301310,33.13,78127.81,244.7,-0.03046,8e-05,1.83105]
[1777672302261,33.13,78127.81,244.7,-0.03046,8e-05,1.83105]
[1777672302876,33.13,78127.81,244.7,-0.03046,8e-05,1.83118]
[1777672304135,33.13,78130.93,244.7,-0.03022,8e-05,1.81925]
[1777672307511,33.14,78133.38,244.7,-0.03004,8e-05,1.8103]
[1777672311263,33.14,78136.24,244.7,-0.02984,8e-05,1.80001]
[1777672311977,33.14,78136.1,244.7,-0.02985,8e-05,1.80072]
[1777672312298,33.14,78136.1,244.7,-0.02985,8e-05,1.80072]
[1777672313818,33.14,78135.92,244.7,-0.02987,8e-05,1.80159]
[1777672315062,33.14,78136.32,244.7,-0.02984,8e-05,1.80042]
[1777672315095,33.14,78136.32,244.7,-0.02984,8e-05,1.80042]
[1777672320116,33.15,78136.43,244.7,-0.02985,8e-05,1.80053]
[1777672325478,33.15,78138.36,244.7,-0.02973,8e-05,1.79459]
[1777672330514,33.16,78140.55,244.7,-0.02958,8e-05,1.78723]
[1777672332557,33.16,78140.62,244.7,-0.02958,8e-05,1.78717]
[1777672336687,33.16,78140.47,244.7,-0.0296,8e-05,1.78854]
[1777672345106,33.17,78142.42,244.7,-0.02949,8e-05,1.78292]
[1777672346460,33.17,78142.42,244.7,-0.02949,8e-05,1.78292]
[1777672352669,33.18,78143.72,244.7,-0.02932,8e-05,1.773]
[1777672355052,33.18,78143.81,244.7,-0.02932,8e-05,1.77288]
[1777672360725,33.19,78145.32,244.7,-0.02924,8e-05,1.76873]
[1777672365760,33.2,78146.06,244.7,-0.0292,8e-05,1.76706]
[1777672370795,33.2,78145.8,244.7,-0.02925,8e-05,1.76917]
[1777672375830,33.21,78145.03,244.7,-0.02932,8e-05,1.77313]
[1777672380865,33.22,78148.56,244.7,-0.02908,8e-05,1.76091]
[1777672385693,33.22,78148.88,244.7,-0.02907,8e-05,1.7604]
[1777672385737,33.22,78148.88,244.7,-0.02907,8e-05,1.7604]
[1777672385900,33.22,78156.59,244.7,-0.02851,7e-05,1.73209]
[1777672390935,33.23,78158.18,244.7,-0.02842,7e-05,1.72761]
[1777672395970,33.24,78162.69,244.7,-0.02811,7e-05,1.71244]
[1777672401005,33.25,78167.66,244.7,-0.02778,7e-05,1.69576]
[1777672401977,33.25,78167.66,244.7,-0.02778,7e-05,1.69576]
[1777672402742,33.25,78167.66,244.7,-0.02778,7e-05,1.69576]
[1777672403019,33.25,78173.64,244.7,-0.02737,7e-05,1.6747]
[1777672408054,33.26,78181.56,244.7,-0.02684,7e-05,1.64811]
[1777672413089,33.27,78175.32,244.7,-0.02723,7e-05,1.66619]
[1777672416111,33.28,78169.34,244.7,-0.02768,7e-05,1.68902]
[1777672421150,33.29,78163.14,244.7,-0.02816,7e-05,1.71336]
[1777672426186,33.29,78155.25,244.7,-0.02877,7e-05,1.74403]
[1777672427748,33.29,78155.25,244.7,-0.02877,7e-05,1.74403]
[1777672428255,33.3,78152.59,244.7,-0.02897,7e-05,1.75423]
[1777672431701,33.3,78147.05,244.7,-0.02941,8e-05,1.77578]
[1777672433455,33.3,78146.59,244.7,-0.02945,8e-05,1.77793]
[1777672435248,33.3,78152.97,244.7,-0.02898,7e-05,1.75454]
[1777672437223,33.31,78153.1,244.7,-0.02898,7e-05,1.75453]
[1777672437755,33.31,78153.1,244.7,-0.02898,7e-05,1.75453]
[1777672438403,33.31,78153.24,244.7,-0.02897,7e-05,1.75424]
[1777672443925,33.32,78148.72,244.7,-0.02934,8e-05,1.77263]
[1777672449351,33.32,78146.92,244.7,-0.0295,8e-05,1.78065]
[1777672454746,33.33,78149.87,244.7,-0.0293,8e-05,1.7703]
[1777672456076,33.33,78151.35,244.7,-0.02919,8e-05,1.76515]
[1777672457388,33.33,78152.84,244.7,-0.02908,7e-05,1.75978]
[1777672458157,33.33,78153.0,244.7,-0.02908,7e-05,1.75941]
[1777672460230,33.33,78154.33,244.7,-0.02899,7e-05,1.75489]
[1777672462589,33.33,78154.45,244.7,-0.02897,7e-05,1.75397]
[1777672464026,33.33,78154.45,244.7,-0.02895,7e-05,1.75326]
[1777672467381,33.33,78154.22,244.7,-0.02897,7e-05,1.75413]
[1777672468490,33.33,78155.13,244.7,-0.02891,7e-05,1.75096]
[1777672469647,33.33,78156.51,244.7,-0.02881,7e-05,1.74606]
[1777672473685,33.34,78158.89,244.7,-0.02855,7e-05,1.73165]
[1777672475313,33.33,78157.59,244.7,-0.02864,7e-05,1.73607]
[1777672476570,33.33,78158.48,244.7,-0.02856,7e-05,1.73209]
[1777672476744,33.33,78158.48,244.7,-0.02856,7e-05,1.73209]
[1777672479683,33.33,78160.09,244.7,-0.02844,7e-05,1.72602]
[1777672480674,33.33,78161.18,244.7,-0.02837,7e-05,1.72227]
[1777672480928,33.33,78161.07,244.7,-0.02838,7e-05,1.72296]
[1777672483575,33.34,78164.75,244.7,-0.02812,7e-05,1.71]
[1777672488625,33.34,78164.74,244.7,-0.02816,7e-05,1.71185]
[1777672492588,33.35,78164.92,244.7,-0.02816,7e-05,1.71209]
[1777672494054,33.35,78166.05,244.7,-0.02809,7e-05,1.70855]
[1777672496960,33.36,78171.51,244.7,-0.02771,7e-05,1.68952]
[1777672497068,33.36,78171.51,244.7,-0.02771,7e-05,1.68952]
[1777672497782,33.36,78171.51,244.7,-0.02771,7e-05,1.68952]
[1777672497795,33.36,78171.51,244.7,-0.02771,7e-05,1.68952]
[1777672497826,33.36,78177.64,244.7,-0.02728,7e-05,1.66767]
[1777672498258,33.36,78177.64,244.7,-0.02728,7e-05,1.66767]
[1777672498276,33.36,78177.64,244.7,-0.02728,7e-05,1.66767]
[1777672498695,33.36,78183.53,244.7,-0.02687,7e-05,1.64693]
[1777672498984,33.36,78183.53,244.7,-0.02687,7e-05,1.64693]
[1777672499778,33.36,78183.53,244.7,-0.02687,7e-05,1.64693]
[1777672500329,33.36,78183.75,244.7,-0.02687,7e-05,1.64654]
[1777672501111,33.37,78178.9,244.7,-0.02722,7e-05,1.66432]
[1777672503564,33.37,78177.44,244.7,-0.02733,7e-05,1.67032]
[1777672507591,33.36,78174.25,244.7,-0.02754,7e-05,1.68049]
[1777672509978,33.35,78175.55,244.7,-0.02741,7e-05,1.67406]
[1777672516743,33.33,78169.95,244.7,-0.02774,7e-05,1.69094]
[1777672520077,33.34,78169.02,244.7,-0.02782,7e-05,1.69478]
[1777672522590,33.34,78168.98,244.7,-0.02784,7e-05,1.69562]
[1777672525885,33.35,78160.63,244.7,-0.02847,7e-05,1.72761]
[1777672525996,33.35,78160.63,244.7,-0.02847,7e-05,1.72761]
[1777672528347,33.35,78158.56,244.7,-0.02863,7e-05,1.73557]
[1777672532934,33.36,78149.83,244.7,-0.02921,8e-05,1.76304]
[1777672534369,33.36,78149.83,244.7,-0.02921,8e-05,1.76304]
[1777672535312,33.36,78149.89,244.7,-0.02921,8e-05,1.76328]
[1777672535840,33.36,78149.89,244.7,-0.02921,8e-05,1.76328]
[1777672540311,33.36,78149.88,244.7,-0.02922,8e-05,1.76355]
[1777672541196,33.37,78150.12,244.7,-0.02922,8e-05,1.76357]
[1777672549048,33.38,78153.41,244.7,-0.02901,7e-05,1.75339]
[1777672554083,33.38,78154.99,244.7,-0.02892,7e-05,1.74877]
[1777672557589,33.39,78155.9,244.7,-0.02886,7e-05,1.74589]
[1777672558677,33.39,78155.9,244.7,-0.02887,7e-05,1.74642]
[1777672564153,33.4,78161.03,244.7,-0.02853,7e-05,1.72894]
[1777672569188,33.41,78162.82,244.7,-0.02842,7e-05,1.72381]
[1777672574223,33.41,78160.58,244.7,-0.02862,7e-05,1.73352]
[1777672579258,33.42,78160.28,244.7,-0.02867,7e-05,1.73602]
[1777672584293,33.43,78160.58,244.7,-0.02867,7e-05,1.73628]
[1777672590335,33.44,78160.5,244.7,-0.02871,7e-05,1.73821]
[1777672595370,33.44,78157.01,244.7,-0.02889,7e-05,1.7459]
[1777672597618,33.45,78157.2,244.7,-0.02888,7e-05,1.74545]
[1777672599295,33.45,78155.93,244.7,-0.02899,7e-05,1.75068]
[1777672604606,33.46,78156.61,244.7,-0.02896,7e-05,1.74939]
[1777672610475,33.47,78158.1,244.7,-0.02889,7e-05,1.7458]
[1777672612868,33.47,78157.96,244.7,-0.02891,7e-05,1.74656]
[1777672615118,33.47,78159.9,244.7,-0.02878,7e-05,1.7401]
[1777672615214,33.47,78159.9,244.7,-0.02878,7e-05,1.7401]
[1777672620312,33.48,78160.32,244.7,-0.02877,7e-05,1.73979]
[1777672622760,33.48,78160.24,244.7,-0.02879,7e-05,1.74058]
[1777672625249,33.48,78160.2,244.7,-0.02879,7e-05,1.74098]
[1777672627620,33.49,78160.34,244.7,-0.0288,7e-05,1.74144]
[1777672629377,33.49,78160.7,244.7,-0.02879,7e-05,1.7406]
[1777672633954,33.5,78160.67,244.7,-0.02881,7e-05,1.74168]
[1777672635314,33.5,78159.41,244.7,-0.02891,7e-05,1.74683]
[1777672635877,33.5,78159.41,244.7,-0.02891,7e-05,1.74683]
[1777672642618,33.51,78159.3,244.7,-0.02895,7e-05,1.74862]
[1777672644922,33.51,78159.62,244.7,-0.02894,7e-05,1.74812]
[1777672650756,33.52,78159.55,244.7,-0.02897,7e-05,1.74996]
[1777672655790,33.52,78161.84,244.7,-0.02872,7e-05,1.736]
[1777672661833,33.53,78162.25,244.7,-0.02872,7e-05,1.73595]
[1777672662615,33.53,78162.25,244.7,-0.02872,7e-05,1.73595]
[1777672666543,33.54,78160.14,244.7,-0.0289,7e-05,1.74473]
[1777672666547,33.54,78160.14,244.7,-0.0289,7e-05,1.74473]
[1777672666697,33.54,78160.14,244.7,-0.0289,7e-05,1.74473]
[1777672668554,33.54,78160.02,244.7,-0.02892,7e-05,1.74601]
[1777672669622,33.54,78163.94,244.7,-0.02864,7e-05,1.73211]
[1777672674924,33.55,78170.33,244.7,-0.02821,7e-05,1.7106]
[1777672678954,33.56,78176.2,244.7,-0.02781,7e-05,1.69041]
[1777672683458,33.57,78175.96,244.7,-0.02785,7e-05,1.69251]
[1777672685754,33.57,78176.37,244.7,-0.02784,7e-05,1.69201]
[1777672686286,33.58,78176.21,244.7,-0.02787,7e-05,1.69327]
[1777672688105,33.58,78178.45,244.7,-0.02774,7e-05,1.68653]
[1777672694059,33.59,78176.76,244.7,-0.02789,7e-05,1.6945]
[1777672695311,33.59,78176.76,244.7,-0.02789,7e-05,1.6945]
[1777672695862,33.59,78176.76,244.7,-0.02789,7e-05,1.6945]
[1777672704129,33.61,78181.94,244.7,-0.02758,7e-05,1.67881]
[1777672709165,33.62,78184.44,244.7,-0.02743,7e-05,1.67142]
[1777672710233,33.62,78184.44,244.7,-0.02743,7e-05,1.67142]
[1777672712962,33.63,78185.65,244.7,-0.02727,7e-05,1.66166]
[1777672717632,33.65,78187.51,244.7,-0.02721,7e-05,1.65861]
[1777672717638,33.65,78187.51,244.7,-0.02721,7e-05,1.65861]
[1777672717684,33.65,78187.47,244.7,-0.02724,7e-05,1.66019]
[1777672719567,33.65,78187.66,244.7,-0.02723,7e-05,1.65951]
[1777672719696,33.65,78187.66,244.7,-0.02723,7e-05,1.65951]
[1777672719699,33.65,78187.66,244.7,-0.02723,7e-05,1.65951]
[1777672719789,33.65,78187.18,244.7,-0.02726,7e-05,1.66122]
[1777672725277,33.67,78187.39,244.7,-0.02732,7e-05,1.66403]
[1777672730311,33.69,78192.09,244.7,-0.02705,7e-05,1.65087]
[1777672735347,33.71,78191.7,244.7,-0.02715,7e-05,1.6559]
[1777672740382,33.73,78190.91,244.7,-0.02728,7e-05,1.66229]
[1777672745312,33.74,78190.79,244.7,-0.02733,7e-05,1.66487]
[1777672745321,33.74,78190.79,244.7,-0.02733,7e-05,1.66487]
[1777672745948,33.74,78190.79,244.7,-0.02733,7e-05,1.66487]
[1777672746959,33.75,78190.79,244.7,-0.02736,7e-05,1.6663]
[1777672752470,33.77,78186.59,244.7,-0.02773,7e-05,1.68483]
[1777672753431,33.77,78186.59,244.7,-0.02773,7e-05,1.68483]
[1777672756819,33.78,78186.76,244.7,-0.02776,7e-05,1.68634]
[1777672759792,33.79,78186.74,244.7,-0.0278,7e-05,1.68855]
[1777672765561,33.82,78187.83,244.7,-0.02782,7e-05,1.68964]
[1777672770596,33.85,78186.71,244.7,-0.02798,7e-05,1.69793]
[1777672773093,33.85,78186.88,244.7,-0.02788,7e-05,1.69148]
[1777672776638,33.86,78194.78,244.7,-0.02736,7e-05,1.66524]
[1777672780077,33.86,78195.08,244.7,-0.02736,7e-05,1.66488]
[1777672783672,33.88,78195.73,244.7,-0.02736,7e-05,1.66518]
[1777672788722,33.89,78196.38,244.7,-0.02737,7e-05,1.66537]
[1777672793627,33.9,78196.81,244.7,-0.02736,7e-05,1.66523]
[1777672797329,33.92,78196.88,244.7,-0.02741,7e-05,1.66757]
[1777672797980,33.92,78196.88,244.7,-0.02741,7e-05,1.66757]
[1777672800572,33.92,78196.89,244.7,-0.02743,7e-05,1.66862]
[1777672800860,33.92,78196.89,244.7,-0.02743,7e-05,1.66862]
[1777672801118,33.92,78196.89,244.7,-0.02743,7e-05,1.66862]
[1777672801123,33.92,78196.89,244.7,-0.02743,7e-05,1.66862]
[1777672801697,33.93,78198.69,244.7,-0.02733,7e-05,1.66372]
[1777672803156,33.94,78208.68,244.7,-0.02666,7e-05,1.62969]
[1777672804001,33.94,78208.68,244.7,-0.02666,7e-05,1.62969]
[1777672809880,34.07,78213.53,244.7,-0.0268,7e-05,1.63679]
[1777672814917,34.16,78219.7,244.7,-0.02669,7e-05,1.63152]
[1777672819952,34.23,78220.46,244.7,-0.02688,7e-05,1.64095]
[1777672824988,34.26,78219.68,244.7,-0.02703,7e-05,1.64875]
[1777672830023,34.27,78221.82,244.7,-0.02692,7e-05,1.64309]
[1777672830630,34.27,78221.82,244.7,-0.02692,7e-05,1.64309]
[1777672836066,34.28,78221.77,244.7,-0.02686,7e-05,1.63904]
[1777672836633,34.28,78221.77,244.7,-0.02686,7e-05,1.63904]
[1777672843114,34.3,78222.3,244.7,-0.02688,7e-05,1.63978]
[1777672847807,34.3,78222.15,244.7,-0.0269,7e-05,1.64103]
[1777672853185,34.32,78227.37,244.7,-0.0266,7e-05,1.62589]
[1777672854192,34.32,78244.93,244.7,-0.02544,7e-05,1.56656]
[1777672855151,34.32,78244.93,244.7,-0.02544,7e-05,1.56656]
[1777672855813,34.32,78247.62,244.7,-0.02527,7e-05,1.55804]
[1777672858775,34.33,78243.72,244.7,-0.02557,7e-05,1.57338]
[1777672864264,34.35,78240.41,244.7,-0.02585,7e-05,1.58765]
[1777672865894,34.35,78240.41,244.7,-0.02585,7e-05,1.58765]
[1777672871336,34.37,78236.07,244.7,-0.0262,7e-05,1.60547]
[1777672876371,34.38,78232.78,244.7,-0.02646,7e-05,1.61872]
[1777672881405,34.39,78229.31,244.7,-0.02673,7e-05,1.63256]
[1777672886441,34.4,78234.94,244.7,-0.02639,7e-05,1.61507]
[1777672892482,34.42,78239.07,244.7,-0.02606,7e-05,1.59711]
[1777672898525,34.43,78242.12,244.7,-0.02591,7e-05,1.5894]
[1777672901184,34.43,78241.97,244.7,-0.02593,7e-05,1.59034]
[1777672901192,34.43,78241.97,244.7,-0.02593,7e-05,1.59034]
[1777672903625,34.44,78242.49,244.7,-0.02592,7e-05,1.5899]
[1777672905574,34.45,78248.67,244.7,-0.02554,7e-05,1.57041]
[1777672906580,34.45,78254.52,244.7,-0.02517,6e-05,1.55137]
[1777672907305,34.45,78254.52,244.7,-0.02517,6e-05,1.55137]
[1777672912623,34.47,78251.59,244.7,-0.02541,7e-05,1.56404]
[1777672917657,34.48,78258.11,244.7,-0.02504,6e-05,1.54478]
[1777672919417,34.49,78258.49,244.7,-0.02502,6e-05,1.54402]
[1777672924706,34.5,78258.56,244.7,-0.02508,6e-05,1.54678]
[1777672929741,34.52,78263.65,244.7,-0.0248,6e-05,1.53257]
[1777672931502,34.52,78258.81,244.7,-0.02512,6e-05,1.54904]
[1777672936791,34.54,78257.84,244.7,-0.02525,6e-05,1.55574]
[1777672938440,34.55,78257.79,244.7,-0.02526,6e-05,1.5564]
[1777672940773,34.55,78258.22,244.7,-0.02526,6e-05,1.55595]
[1777672945854,34.57,78258.06,244.7,-0.02532,6e-05,1.55941]
[1777672950889,34.58,78252.69,244.7,-0.02572,7e-05,1.57964]
[1777672951896,34.58,78244.88,244.7,-0.02614,7e-05,1.60006]
[1777672954955,34.59,78240.33,244.7,-0.02646,7e-05,1.61631]
[1777672955022,34.59,78238.15,244.7,-0.02662,7e-05,1.62414]
[1777672955377,34.59,78238.15,244.7,-0.02662,7e-05,1.62414]
[1777672955389,34.59,78238.15,244.7,-0.02662,7e-05,1.62414]
[1777672956015,34.59,78235.92,244.7,-0.02676,7e-05,1.63124]
[1777672957451,34.58,78237.38,244.7,-0.02665,7e-05,1.62568]
[1777672960010,34.59,78237.27,244.7,-0.02667,7e-05,1.6268]
[1777672965993,34.6,78245.85,244.7,-0.02615,7e-05,1.60016]
[1777672971030,34.62,78245.18,244.7,-0.02623,7e-05,1.60443]
[1777672971640,34.62,78245.18,244.7,-0.02623,7e-05,1.60443]
[1777672971886,34.62,78245.18,244.7,-0.02623,7e-05,1.60443]
[1777672972037,34.62,78244.49,244.7,-0.02629,7e-05,1.60771]
[1777672977072,34.62,78249.54,244.7,-0.02596,7e-05,1.59064]
[1777672978058,34.62,78249.54,244.7,-0.02596,7e-05,1.59064]
[1777672978066,34.62,78249.54,244.7,-0.02596,7e-05,1.59064]
[1777672978081,34.62,78249.86,244.7,-0.02594,7e-05,1.58957]
[1777672980157,34.62,78249.55,244.7,-0.02597,7e-05,1.59103]
[1777672986136,34.64,78250.39,244.7,-0.02597,7e-05,1.5911]
[1777672990113,34.65,78252.72,244.7,-0.02584,7e-05,1.58453]
[1777672995204,34.66,78253.58,244.7,-0.02583,7e-05,1.58418]
[1777672996743,34.66,78253.19,244.7,-0.02586,7e-05,1.58591]
[1777673002253,34.68,78252.37,244.7,-0.02597,7e-05,1.59116]
[1777673007288,34.69,78253.44,244.7,-0.02594,7e-05,1.58962]
[1777673007716,34.69,78253.44,244.7,-0.02594,7e-05,1.58962]
[1777673008717,34.69,78253.27,244.7,-0.02596,7e-05,1.5906]
[1777673011996,34.7,78249.21,244.7,-0.02615,7e-05,1.59913]
[1777673012717,34.7,78248.29,244.7,-0.02622,7e-05,1.60263]
[1777673018163,34.71,78249.02,244.7,-0.02621,7e-05,1.60212]
[1777673020058,34.72,78248.24,244.7,-0.02628,7e-05,1.60553]
[1777673020930,34.72,78248.18,244.7,-0.02629,7e-05,1.60611]
[1777673022191,34.72,78248.18,244.7,-0.0263,7e-05,1.6065]
[1777673022741,34.72,78248.18,244.7,-0.0263,7e-05,1.60688]
[1777673023241,34.72,78248.18,244.7,-0.0263,7e-05,1.60688]
[1777673023403,34.73,78241.98,244.7,-0.02673,7e-05,1.62831]
[1777673024777,34.73,78241.98,244.7,-0.02673,7e-05,1.62831]
[1777673030451,34.74,78239.45,244.7,-0.02695,7e-05,1.63942]
[1777673035488,34.75,78237.32,244.7,-0.02712,7e-05,1.64839]
[1777673040523,34.76,78237.91,244.7,-0.02711,7e-05,1.64799]
[1777673045558,34.77,78237.17,244.7,-0.0272,7e-05,1.65212]
[1777673047571,34.77,78229.03,244.7,-0.02777,7e-05,1.681]
[1777673052607,34.78,78228.64,244.7,-0.02782,7e-05,1.68368]
[1777673055079,34.78,78228.17,244.7,-0.02786,7e-05,1.68559]
[1777673056455,34.78,78227.66,244.7,-0.02791,7e-05,1.6879]
[1777673058287,34.79,78228.25,244.7,-0.02787,7e-05,1.68609]
[1777673061010,34.79,78227.17,244.7,-0.02796,7e-05,1.69065]
[1777673066148,34.8,78227.78,244.7,-0.02795,7e-05,1.68981]
[1777673071739,34.81,78233.93,244.7,-0.02745,7e-05,1.66363]
[1777673074761,34.81,78241.33,244.7,-0.02696,7e-05,1.63902]
[1777673079795,34.82,78245.5,244.7,-0.02672,7e-05,1.6265]
[1777673082163,34.82,78244.57,244.7,-0.02679,7e-05,1.63003]
[1777673085662,34.83,78245.05,244.7,-0.02677,7e-05,1.62911]
[1777673090880,34.84,78244.74,244.7,-0.02684,7e-05,1.63296]
[1777673095914,34.86,78241.25,244.7,-0.02712,7e-05,1.64694]
[1777673099753,34.86,78240.93,244.7,-0.02715,7e-05,1.64868]
[1777673104978,34.87,78240.51,244.7,-0.02723,7e-05,1.65233]
[1777673109212,34.87,78240.47,244.7,-0.02724,7e-05,1.65278]
[1777673111836,34.88,78239.33,244.7,-0.02734,7e-05,1.65826]
[1777673117063,34.89,78233.7,244.7,-0.02777,7e-05,1.67941]
[1777673117856,34.89,78233.7,244.7,-0.02777,7e-05,1.67941]
[1777673123104,34.9,78234.58,244.7,-0.02774,7e-05,1.678]
[1777673128140,34.91,78234.82,244.7,-0.02775,7e-05,1.67855]
[1777673133175,34.92,78237.55,244.7,-0.02749,7e-05,1.66395]
[1777673136773,34.92,78237.96,244.7,-0.02747,7e-05,1.66344]
[1777673141487,34.93,78242.12,244.7,-0.02721,7e-05,1.65037]
[1777673151301,34.95,78243.75,244.7,-0.02717,7e-05,1.64835]
[1777673155314,34.96,78243.53,244.7,-0.02721,7e-05,1.65007]
[1777673156155,34.96,78243.68,244.7,-0.0272,7e-05,1.64987]
[1777673156705,34.96,78244.08,244.7,-0.02718,7e-05,1.64882]
[1777673162378,34.97,78247.8,244.7,-0.02697,7e-05,1.63809]
[1777673167413,34.98,78247.0,244.7,-0.02706,7e-05,1.64247]
[1777673172810,34.99,78246.53,244.7,-0.02711,7e-05,1.64505]
[1777673176339,35.0,78246.62,244.7,-0.02713,7e-05,1.64634]
[1777673176476,35.0,78253.2,244.7,-0.02669,7e-05,1.62426]
[1777673181510,35.01,78255.43,244.7,-0.02658,7e-05,1.61853]
[1777673186546,35.02,78256.25,244.7,-0.02656,7e-05,1.61756]
[1777673190891,35.03,78260.24,244.7,-0.02632,7e-05,1.60522]
[1777673196616,35.04,78263.95,244.7,-0.02603,7e-05,1.58921]
[1777673201651,35.05,78267.43,244.7,-0.02584,7e-05,1.57973]
[1777673203646,35.05,78267.43,244.7,-0.02584,7e-05,1.57973]
[1777673204168,35.05,78267.43,244.7,-0.02584,7e-05,1.57973]
[1777673210576,35.07,78267.57,244.7,-0.02589,7e-05,1.58219]
[1777673215779,35.09,78264.72,244.7,-0.02612,7e-05,1.59407]
[1777673217769,35.09,78264.81,244.7,-0.02613,7e-05,1.59457]
[1777673219636,35.09,78265.04,244.7,-0.02613,7e-05,1.59459]
[1777673221223,35.1,78265.4,244.7,-0.02612,7e-05,1.59379]
[1777673222025,35.1,78265.4,244.7,-0.02613,7e-05,1.59459]
[1777673222798,35.1,78276.97,244.7,-0.02539,6e-05,1.55676]
[1777673223804,35.11,78282.82,244.7,-0.02503,6e-05,1.53815]
[1777673228840,35.12,78283.7,244.7,-0.02502,6e-05,1.53772]
[1777673233875,35.14,78286.55,244.7,-0.02488,6e-05,1.53093]
[1777673238911,35.15,78285.69,244.7,-0.02499,6e-05,1.53615]
[1777673240779,35.15,78285.48,244.7,-0.02501,6e-05,1.53732]
[1777673241167,35.15,78285.48,244.7,-0.02501,6e-05,1.53732]
[1777673249989,35.18,78281.52,244.7,-0.02535,6e-05,1.55486]
[1777673255024,35.2,78272.53,244.7,-0.02588,7e-05,1.58038]
[1777673260059,35.21,78253.37,244.7,-0.02719,7e-05,1.64676]
[1777673261066,35.21,78246.52,244.7,-0.02767,7e-05,1.67061]
[1777673266101,35.22,78245.8,244.7,-0.02775,7e-05,1.67441]
[1777673267798,35.22,78245.57,244.7,-0.02777,7e-05,1.67571]
[1777673269648,35.22,78245.57,244.7,-0.02777,7e-05,1.67571]
[1777673279359,35.24,78245.73,244.7,-0.02781,7e-05,1.67789]
[1777673280019,35.24,78245.73,244.7,-0.02782,7e-05,1.67814]
[1777673282131,35.24,78245.76,244.7,-0.02783,7e-05,1.67852]
[1777673283480,35.24,78245.68,244.7,-0.02784,7e-05,1.67904]
[1777673284657,35.24,78245.68,244.7,-0.02784,7e-05,1.67928]
[1777673288075,35.25,78245.88,244.7,-0.02784,7e-05,1.67931]
[1777673293107,35.26,78251.32,244.7,-0.0275,7e-05,1.66212]
[1777673293750,35.26,78251.27,244.7,-0.02751,7e-05,1.66255]
[1777673296009,35.26,78251.19,244.7,-0.02752,7e-05,1.66335]
[1777673299477,35.27,78251.21,244.7,-0.02754,7e-05,1.66406]
[1777673305375,35.28,78260.04,244.7,-0.02698,7e-05,1.63604]
[1777673310411,35.29,78257.77,244.7,-0.02716,7e-05,1.64518]
[1777673315445,35.29,78259.46,244.7,-0.02697,7e-05,1.63439]
[1777673317460,35.3,78265.31,244.7,-0.02659,7e-05,1.61532]
[1777673321676,35.3,78265.74,244.7,-0.02659,7e-05,1.61486]
[1777673322161,35.31,78265.7,244.7,-0.02659,7e-05,1.61532]
[1777673327530,35.32,78265.69,244.7,-0.02664,7e-05,1.61769]
[1777673332565,35.33,78268.36,244.7,-0.0265,7e-05,1.61038]
[1777673337601,35.34,78268.38,244.7,-0.02653,7e-05,1.61203]
[1777673342331,35.35,78267.73,244.7,-0.0266,7e-05,1.61551]
[1777673345819,35.35,78267.46,244.7,-0.02664,7e-05,1.6177]
[1777673351699,35.37,78267.24,244.7,-0.02669,7e-05,1.62033]
[1777673354112,35.37,78267.22,244.7,-0.02671,7e-05,1.62104]
[1777673356198,35.37,78267.0,244.7,-0.02673,7e-05,1.62241]
[1777673357801,35.38,78266.76,244.7,-0.02676,7e-05,1.62384]
[1777673358270,35.38,78266.76,244.7,-0.02676,7e-05,1.62384]
[1777673361096,35.38,78267.01,244.7,-0.02676,7e-05,1.62363]
[1777673366803,35.39,78269.65,244.7,-0.02663,7e-05,1.61704]
[1777673369083,35.4,78269.9,244.7,-0.02662,7e-05,1.61652]
[1777673369905,35.4,78269.98,244.7,-0.02662,7e-05,1.61658]
[1777673371426,35.4,78270.14,244.7,-0.02661,7e-05,1.61637]
[1777673376874,35.42,78271.79,244.7,-0.02647,7e-05,1.60754]
[1777673381909,35.43,78273.53,244.7,-0.02638,7e-05,1.60344]
[1777673386944,35.44,78272.25,244.7,-0.0265,7e-05,1.60938]
[1777673391063,35.44,78272.34,244.7,-0.02652,7e-05,1.61008]
[1777673397014,35.46,78273.04,244.7,-0.02651,7e-05,1.61006]
[1777673402050,35.47,78270.46,244.7,-0.02672,7e-05,1.62032]
[1777673407085,35.48,78272.18,244.7,-0.02664,7e-05,1.61614]
[1777673413126,35.49,78272.06,244.7,-0.02668,7e-05,1.61844]
[1777673418162,35.5,78266.13,244.7,-0.02711,7e-05,1.63982]
[1777673424204,35.51,78262.84,244.7,-0.02736,7e-05,1.65253]
[1777673429241,35.51,78264.67,244.7,-0.02726,7e-05,1.64758]
[1777673434277,35.52,78265.86,244.7,-0.0271,7e-05,1.63834]
[1777673441643,35.53,78265.82,244.7,-0.02713,7e-05,1.63981]
[1777673444806,35.53,78265.82,244.7,-0.02715,7e-05,1.64059]
[1777673444347,35.54,78273.36,244.7,-0.02669,7e-05,1.61733]
[1777673446940,35.55,78275.09,244.7,-0.02658,7e-05,1.61217]
[1777673449322,35.55,78275.55,244.7,-0.02656,7e-05,1.61125]
[1777673454417,35.56,78278.36,244.7,-0.02642,7e-05,1.60379]
[1777673459452,35.57,78278.94,244.7,-0.02641,7e-05,1.60346]
[1777673464487,35.58,78277.77,244.7,-0.02652,7e-05,1.60889]
[1777673469522,35.59,78281.44,244.7,-0.02631,7e-05,1.59832]
[1777673474557,35.6,78285.33,244.7,-0.02609,6e-05,1.58716]
[1777673479592,35.61,78280.0,244.7,-0.02647,7e-05,1.60641]
[1777673484627,35.62,78282.94,244.7,-0.02631,7e-05,1.59828]
[1777673489662,35.63,78283.05,244.7,-0.02633,7e-05,1.59954]
[1777673494697,35.64,78283.34,244.7,-0.02624,7e-05,1.59381]
[1777673499738,35.65,78287.81,244.7,-0.02599,6e-05,1.58088]
[1777673501202,35.65,78287.5,244.7,-0.02601,6e-05,1.58224]
[1777673506787,35.68,78287.56,244.7,-0.02609,6e-05,1.58617]
[1777673512829,35.7,78288.43,244.7,-0.02612,6e-05,1.5878]
[1777673514212,35.71,78291.81,244.7,-0.02592,6e-05,1.5775]
[1777673515492,35.71,78291.33,244.7,-0.02597,6e-05,1.57982]
[1777673517845,35.72,78291.93,244.7,-0.02595,6e-05,1.57896]
[1777673519848,35.73,78292.07,244.7,-0.02596,6e-05,1.57961]
[1777673520285,35.73,78292.07,244.7,-0.02596,6e-05,1.57961]
[1777673520292,35.73,78292.07,244.7,-0.02596,6e-05,1.57961]
[1777673524211,35.74,78296.92,244.7,-0.0257,6e-05,1.56646]
[1777673526106,35.75,78301.75,244.7,-0.02542,6e-05,1.55237]
[1777673535989,35.8,78299.96,244.7,-0.02569,6e-05,1.56588]
[1777673541193,35.82,78300.88,244.7,-0.02569,6e-05,1.56597]
[1777673541664,35.82,78300.88,244.7,-0.02569,6e-05,1.56597]
[1777673549081,35.86,78300.36,244.7,-0.02586,6e-05,1.5745]
[1777673554116,35.88,78297.42,244.7,-0.02602,6e-05,1.58141]
[1777673559150,35.9,78296.59,244.7,-0.02615,6e-05,1.5878]
[1777673565193,35.93,78295.91,244.7,-0.02628,6e-05,1.59439]
[1777673567824,35.93,78295.91,244.7,-0.02628,6e-05,1.59439]
[1777673567885,35.94,78293.84,244.7,-0.02645,7e-05,1.60332]
[1777673568204,35.94,78293.84,244.7,-0.02645,7e-05,1.60332]
[1777673572068,35.94,78293.58,244.7,-0.02647,7e-05,1.60417]
[1777673572336,35.94,78293.58,244.7,-0.02647,7e-05,1.60417]
[1777673572437,35.94,78293.58,244.7,-0.02647,7e-05,1.60417]
[1777673574042,35.94,78293.73,244.7,-0.02646,7e-05,1.60368]
[1777673574929,35.94,78293.73,244.7,-0.02646,7e-05,1.60368]
[1777673576272,35.95,78299.43,244.7,-0.02613,6e-05,1.58682]
[1777673577981,35.96,78299.59,244.7,-0.02613,6e-05,1.58703]
[1777673584329,35.97,78299.19,244.7,-0.02621,6e-05,1.59101]
[1777673589364,35.98,78304.16,244.7,-0.02592,6e-05,1.5765]
[1777673594399,35.99,78303.38,244.7,-0.02601,6e-05,1.58073]
[1777673599433,36.0,78301.17,244.7,-0.02618,6e-05,1.58956]
[1777673604469,36.02,78301.45,244.7,-0.0262,6e-05,1.59057]
[1777673609504,36.03,78301.44,244.7,-0.02623,6e-05,1.59218]
[1777673614539,36.03,78302.61,244.7,-0.02609,6e-05,1.58356]
[1777673619574,36.04,78302.37,244.7,-0.02614,6e-05,1.58595]
[1777673624609,36.05,78301.14,244.7,-0.02625,6e-05,1.59154]
[1777673629644,36.06,78300.3,244.7,-0.02633,6e-05,1.59582]
[1777673631658,36.07,78308.39,244.7,-0.02582,6e-05,1.57022]
[1777673636693,36.08,78311.44,244.7,-0.02566,6e-05,1.56218]
[1777673641728,36.09,78311.83,244.7,-0.02567,6e-05,1.56272]
[1777673646766,36.1,78312.29,244.7,-0.02568,6e-05,1.56303]
[1777673651801,36.11,78312.55,244.7,-0.0257,6e-05,1.56396]
[1777673656836,36.12,78311.84,244.7,-0.02578,6e-05,1.56796]
[1777673658850,36.13,78304.03,244.7,-0.02629,6e-05,1.59386]
[1777673663885,36.13,78304.25,244.7,-0.0263,6e-05,1.59456]
[1777673668920,36.14,78302.41,244.7,-0.02645,6e-05,1.60201]
[1777673673955,36.15,78302.53,244.7,-0.02637,6e-05,1.59659]
[1777673678990,36.16,78302.32,244.7,-0.02641,6e-05,1.59871]
[1777673684025,36.17,78312.82,244.7,-0.02577,6e-05,1.56619]
[1777673687046,36.18,78318.69,244.7,-0.02542,6e-05,1.54849]
[1777673693087,36.19,78319.09,244.7,-0.02544,6e-05,1.54938]
[1777673696592,36.2,78318.9,244.7,-0.02547,6e-05,1.55107]
[1777673696599,36.2,78293.53,244.7,-0.02711,7e-05,1.63357]
[1777673697235,36.2,78279.44,244.7,-0.02805,7e-05,1.68063]
[1777673703326,36.2,78278.26,244.7,-0.02815,7e-05,1.68533]
[1777673704244,36.2,78281.62,244.7,-0.02793,7e-05,1.6743]
[1777673704248,36.2,78298.95,244.7,-0.02677,7e-05,1.61672]
[1777673707842,36.21,78302.86,244.7,-0.02653,6e-05,1.60446]
[1777673711314,36.21,78298.6,244.7,-0.02683,7e-05,1.6194]
[1777673719272,36.22,78299.54,244.7,-0.02681,7e-05,1.6185]
[1777673725314,36.23,78299.36,244.7,-0.02685,7e-05,1.62054]
[1777673730348,36.24,78310.18,244.7,-0.02617,6e-05,1.5865]
[1777673732363,36.24,78314.05,244.7,-0.02583,6e-05,1.56823]
[1777673737398,36.25,78317.24,244.7,-0.02566,6e-05,1.55965]
[1777673738405,36.26,78325.07,244.7,-0.02518,6e-05,1.53514]
[1777673741426,36.26,78326.0,244.7,-0.02514,6e-05,1.53334]
[1777673743439,36.27,78326.17,244.7,-0.02515,6e-05,1.53355]
[1777673745462,36.27,78326.74,244.7,-0.02512,6e-05,1.53213]
[1777673747009,36.27,78327.11,244.7,-0.02511,6e-05,1.53134]
[1777673749329,36.28,78326.75,244.7,-0.02515,6e-05,1.53361]
[1777673749594,36.28,78326.75,244.7,-0.02515,6e-05,1.53361]
[1777673757537,36.3,78327.18,244.7,-0.02519,6e-05,1.53561]
[1777673762573,36.31,78329.37,244.7,-0.02509,6e-05,1.53055]
[1777673767608,36.33,78325.05,244.7,-0.0254,6e-05,1.54641]
[1777673773649,36.34,78323.4,244.7,-0.02555,6e-05,1.5537]
[1777673778685,36.35,78323.99,244.7,-0.02554,6e-05,1.55352]
[1777673783720,36.36,78323.23,244.7,-0.02562,6e-05,1.55761]
[1777673788755,36.37,78324.87,244.7,-0.02555,6e-05,1.55409]
[1777673793790,36.38,78321.83,244.7,-0.02568,6e-05,1.55902]
[1777673798719,36.39,78321.26,244.7,-0.02574,6e-05,1.56214]
[1777673803884,36.41,78322.1,244.7,-0.02576,6e-05,1.56342]
[1777673808919,36.44,78324.77,244.7,-0.02567,6e-05,1.55856]
[1777673813954,36.46,78324.82,244.7,-0.02573,6e-05,1.56204]
[1777673819996,36.48,78325.36,244.7,-0.02579,6e-05,1.56465]
[1777673825031,36.51,78322.3,244.7,-0.02605,6e-05,1.57796]
[1777673830066,36.53,78319.21,244.7,-0.02631,6e-05,1.59128]
[1777673833089,36.54,78312.57,244.7,-0.02678,6e-05,1.61478]
[1777673838124,36.56,78310.5,244.7,-0.02698,7e-05,1.62466]
[1777673843159,36.58,78311.96,244.7,-0.02695,7e-05,1.62303]
[1777673844309,36.58,78312.12,244.7,-0.02695,7e-05,1.62314]
[1777673850208,36.59,78313.78,244.7,-0.02687,7e-05,1.61907]
[1777673855243,36.6,78321.91,244.7,-0.02626,6e-05,1.58748]
[1777673860278,36.61,78325.31,244.7,-0.02608,6e-05,1.57805]
[1777673865313,36.62,78325.1,244.7,-0.02612,6e-05,1.58016]
[1777673870348,36.62,78325.86,244.7,-0.0261,6e-05,1.57915]
[1777673875383,36.63,78326.01,244.7,-0.02612,6e-05,1.58009]
[1777673877852,36.63,78325.97,244.7,-0.02613,6e-05,1.5805]
[1777673879867,36.64,78324.22,244.7,-0.02625,6e-05,1.58665]
[1777673886460,36.65,78322.19,244.7,-0.02642,6e-05,1.59525]
[1777673890876,36.66,78321.52,244.7,-0.02648,6e-05,1.59815]
[1777673891523,36.66,78319.45,244.7,-0.02662,6e-05,1.60531]
[1777673892856,36.66,78319.58,244.7,-0.02661,6e-05,1.60489]
[1777673898358,36.67,78319.73,244.7,-0.02663,6e-05,1.60583]
[1777673903585,36.68,78320.18,244.7,-0.02663,6e-05,1.6058]
[1777673908620,36.68,78322.59,244.7,-0.0265,6e-05,1.59921]
[1777673913655,36.69,78322.74,244.7,-0.02641,6e-05,1.59348]
[1777673918690,36.7,78320.56,244.7,-0.02657,6e-05,1.60173]
[1777673923724,36.71,78319.34,244.7,-0.02668,6e-05,1.60684]
[1777673928760,36.71,78319.43,244.7,-0.0267,6e-05,1.60792]
[1777673933795,36.72,78319.52,244.7,-0.02672,6e-05,1.60877]
[1777673938830,36.73,78319.7,244.7,-0.02673,6e-05,1.60931]
[1777673943865,36.74,78319.62,244.7,-0.02675,6e-05,1.61068]
[1777673947893,36.74,78328.62,244.7,-0.02619,6e-05,1.58268]
[1777673952928,36.75,78330.4,244.7,-0.02611,6e-05,1.57837]
[1777673959977,36.76,78331.84,244.7,-0.02606,6e-05,1.57574]
[1777673966020,36.77,78331.37,244.7,-0.02612,6e-05,1.57886]
[1777673971056,36.78,78330.36,244.7,-0.02611,6e-05,1.57696]
[1777673976092,36.79,78329.28,244.7,-0.0262,6e-05,1.5817]
[1777673980119,36.79,78336.76,244.7,-0.02575,6e-05,1.55905]
[1777673981296,36.79,78336.76,244.7,-0.02575,6e-05,1.55905]
[1777673981373,36.8,78348.14,244.7,-0.02505,6e-05,1.52379]
[1777673982133,36.8,78354.34,244.7,-0.02469,6e-05,1.50542]
[1777673987169,36.83,78358.88,244.7,-0.0245,6e-05,1.49551]
[1777673987969,36.83,78358.88,244.7,-0.0245,6e-05,1.49551]
[1777673993211,36.84,78358.36,244.7,-0.02458,6e-05,1.49985]
[1777673998246,36.86,78358.96,244.7,-0.02458,6e-05,1.49997]
[1777674003281,36.87,78360.9,244.7,-0.0245,6e-05,1.49604]
[1777674008317,36.88,78361.05,244.7,-0.02453,6e-05,1.49759]
[1777674010331,36.89,78375.27,244.7,-0.02371,6e-05,1.45546]
[1777674015371,36.9,78380.35,244.7,-0.02346,6e-05,1.44272]
[1777674020406,36.92,78391.7,244.7,-0.02286,6e-05,1.41175]
[1777674025440,36.94,78394.92,244.7,-0.02273,6e-05,1.40511]
[1777674030884,36.95,78393.94,244.7,-0.02283,6e-05,1.41011]
[1777674032379,36.96,78393.49,247.8,-0.02287,6e-05,1.41249]
[1777674032401,36.96,78393.49,247.8,-0.02287,6e-05,1.41249]
[1777674034504,36.96,78385.77,247.8,-0.02322,6e-05,1.42889]
[1777674037524,36.95,78376.13,247.8,-0.02375,6e-05,1.45637]
[1777674042770,36.94,78374.7,247.8,-0.0238,6e-05,1.45903]
[1777674047065,36.93,78372.87,247.8,-0.02388,6e-05,1.46306]
[1777674047586,36.93,78372.3,247.8,-0.0239,6e-05,1.46413]
[1777674049666,36.92,78372.15,247.8,-0.0239,6e-05,1.46417]
[1777674050042,36.92,78372.15,247.8,-0.0239,6e-05,1.46417]
[1777674055536,36.91,78366.16,247.8,-0.02421,6e-05,1.47967]
[1777674059206,36.91,78365.3,247.8,-0.02427,6e-05,1.48258]
[1777674064715,36.9,78363.56,247.8,-0.02433,6e-05,1.48594]
[1777674069752,36.88,78364.24,247.8,-0.02424,6e-05,1.48115]
[1777674075794,36.86,78364.29,247.8,-0.02417,6e-05,1.47777]
[1777674077807,36.85,78372.12,247.8,-0.02369,6e-05,1.45317]
[1777674082843,36.84,78373.15,247.8,-0.02358,6e-05,1.44767]
[1777674087878,36.82,78374.11,247.8,-0.02348,6e-05,1.44245]
[1777674090899,36.81,78384.26,247.8,-0.02287,6e-05,1.41111]
[1777674095933,36.8,78384.89,247.8,-0.02271,6e-05,1.40119]
[1777674098406,36.79,78384.71,247.8,-0.02271,6e-05,1.40132]
[1777674102192,36.8,78385.53,250.4,-0.02268,6e-05,1.39981]
[1777674102206,36.8,78385.53,250.4,-0.02268,6e-05,1.39981]
[1777674102211,36.8,78385.53,250.4,-0.02268,6e-05,1.39981]
[1777674102211,36.8,78385.53,250.4,-0.02268,6e-05,1.39981]
[1777674102306,36.8,78385.53,250.4,-0.02268,6e-05,1.39981]
[1777674102365,36.8,78385.53,250.4,-0.02268,6e-05,1.39981]
[1777674107011,36.8,78397.89,250.4,-0.022,5e-05,1.36473]
[1777674112047,36.8,78399.83,250.4,-0.0219,5e-05,1.3592]
[1777674112833,36.8,78399.83,250.4,-0.0219,5e-05,1.3592]
[1777674118465,36.8,78397.24,250.4,-0.02201,5e-05,1.36527]
[1777674121109,36.79,78389.78,250.4,-0.0224,6e-05,1.38532]
[1777674126145,36.77,78390.4,250.4,-0.02233,6e-05,1.38167]
[1777674129363,36.77,78393.99,250.4,-0.02212,6e-05,1.37062]
[1777674135543,36.79,78394.02,250.4,-0.02217,6e-05,1.37315]
[1777674145278,36.77,78392.61,250.4,-0.02219,6e-05,1.3743]
[1777674152206,36.76,78392.21,250.4,-0.02218,6e-05,1.37404]
[1777674155312,36.75,78392.53,250.4,-0.02204,6e-05,1.36542]
[1777674155961,36.74,78393.31,250.4,-0.02199,5e-05,1.36285]
[1777674161393,36.73,78395.88,250.4,-0.02181,5e-05,1.35357]
[1777674166428,36.72,78396.46,250.4,-0.02175,5e-05,1.35034]
[1777674170312,36.71,78398.49,250.4,-0.02162,5e-05,1.34367]
[1777674174659,36.7,78398.49,250.4,-0.0216,5e-05,1.34218]
[1777674176220,36.7,78398.51,250.4,-0.0216,5e-05,1.34212]
[1777674177667,36.7,78397.05,250.4,-0.02167,5e-05,1.34626]
[1777674181491,36.7,78398.17,250.4,-0.0216,5e-05,1.34218]
[1777674183824,36.7,78398.07,250.4,-0.0216,5e-05,1.34217]
[1777674187980,36.69,78398.58,250.4,-0.02155,5e-05,1.33954]
[1777674192890,36.68,78402.07,250.4,-0.02133,5e-05,1.32823]
[1777674194625,36.67,78396.21,250.4,-0.02164,5e-05,1.3442]
[1777674199660,36.66,78395.7,250.4,-0.02163,5e-05,1.34413]
[1777674204695,36.65,78395.76,250.4,-0.0216,5e-05,1.34245]
[1777674209662,36.65,78395.55,250.4,-0.02159,5e-05,1.34184]
[1777674212039,36.64,78395.58,250.4,-0.02158,5e-05,1.34146]
[1777674215772,36.64,78400.09,250.4,-0.02123,5e-05,1.32203]
[1777674220808,36.63,78396.5,250.4,-0.0214,5e-05,1.33076]
[1777674225842,36.62,78395.65,250.4,-0.02142,5e-05,1.33177]
[1777674230877,36.61,78397.47,250.4,-0.0213,5e-05,1.32528]
[1777674235914,36.6,78399.53,250.4,-0.02116,5e-05,1.31818]
[1777674240948,36.59,78399.53,250.4,-0.02114,5e-05,1.31692]
[1777674242963,36.59,78405.28,250.4,-0.02082,5e-05,1.3004]
[1777674247998,36.58,78407.53,250.4,-0.02068,5e-05,1.29309]
[1777674253033,36.57,78407.45,250.4,-0.02067,5e-05,1.29228]
[1777674256054,36.57,78401.37,250.4,-0.02098,5e-05,1.30851]
[1777674261089,36.56,78399.58,250.4,-0.02105,5e-05,1.31233]
[1777674268372,36.56,78399.57,250.4,-0.02103,5e-05,1.3114]
[1777674278208,36.53,78405.0,250.4,-0.0206,5e-05,1.28735]
[1777674283287,36.53,78405.7,250.4,-0.02055,5e-05,1.28464]
[1777674289285,36.52,78408.27,250.4,-0.02039,5e-05,1.27628]
[1777674294320,36.51,78408.36,250.4,-0.02037,5e-05,1.27518]
[1777674300361,36.51,78408.92,250.4,-0.02032,5e-05,1.27264]
[1777674305313,36.5,78405.98,250.4,-0.02046,5e-05,1.28001]
[1777674306144,36.5,78406.05,250.4,-0.02045,5e-05,1.27964]
[1777674308419,36.5,78398.26,250.4,-0.02085,5e-05,1.30064]
[1777674313454,36.49,78396.41,250.4,-0.02093,5e-05,1.3047]
[1777674318489,36.48,78394.32,250.4,-0.02102,5e-05,1.3094]
[1777674323524,36.47,78393.81,250.4,-0.02102,5e-05,1.30968]
[1777674328559,36.47,78393.33,250.4,-0.02103,5e-05,1.30988]
[1777674333594,36.46,78393.47,250.4,-0.02091,5e-05,1.30255]
[1777674338629,36.45,78394.69,250.4,-0.02083,5e-05,1.29809]
[1777674344671,36.44,78394.93,250.4,-0.02079,5e-05,1.29618]
[1777674349706,36.44,78394.81,250.4,-0.02078,5e-05,1.29549]
[1777674354741,36.43,78394.85,250.4,-0.02075,5e-05,1.29437]
[1777674359776,36.42,78398.8,250.4,-0.02053,5e-05,1.28249]
[1777674362512,36.42,78398.42,250.4,-0.02055,5e-05,1.28335]
[1777674363004,36.42,78400.63,250.4,-0.02042,5e-05,1.27691]
[1777674366515,36.42,78400.63,250.4,-0.02042,5e-05,1.27691]
[1777674368808,36.42,78397.87,250.4,-0.02057,5e-05,1.28452]
[1777674368838,36.42,78397.8,250.4,-0.02057,5e-05,1.28471]
[1777674370224,36.42,78397.8,250.4,-0.02057,5e-05,1.28471]
[1777674375888,36.41,78396.83,250.4,-0.0206,5e-05,1.28649]
[1777674380923,36.41,78396.23,250.4,-0.02062,5e-05,1.2872]
[1777674385958,36.4,78396.65,250.4,-0.02058,5e-05,1.28513]
[1777674392000,36.39,78399.82,250.4,-0.02031,5e-05,1.26964]
[1777674392963,36.39,78399.82,250.4,-0.02031,5e-05,1.26964]
[1777674398042,36.39,78401.37,250.4,-0.02022,5e-05,1.26523]
[1777674399121,36.39,78401.37,250.4,-0.02022,5e-05,1.26523]
[1777674400016,36.39,78401.37,250.4,-0.02022,5e-05,1.26523]
[1777674401432,36.39,78401.37,250.4,-0.02022,5e-05,1.26523]
[1777674407105,36.39,78399.55,250.4,-0.0203,5e-05,1.26946]
[1777674412068,36.38,78398.98,250.4,-0.02032,5e-05,1.27042]
[1777674417175,36.41,78397.38,250.4,-0.02047,5e-05,1.27849]
[1777674422210,36.43,78397.09,250.4,-0.02056,5e-05,1.28307]
[1777674424559,36.43,78397.09,250.4,-0.02056,5e-05,1.28307]
[1777674430266,36.44,78395.37,250.4,-0.02068,5e-05,1.28918]
[1777674435679,36.44,78394.88,250.4,-0.02069,5e-05,1.28962]
[1777674444364,36.42,78394.78,250.4,-0.02066,5e-05,1.28808]
[1777674449399,36.42,78394.78,250.4,-0.02064,5e-05,1.2872]
[1777674454433,36.41,78395.07,250.4,-0.02052,5e-05,1.27979]
[1777674459469,36.41,78394.75,250.4,-0.02052,5e-05,1.27987]
[1777674464504,36.4,78394.93,250.4,-0.0205,5e-05,1.27857]
[1777674469539,36.4,78395.21,250.4,-0.02047,5e-05,1.27701]
[1777674474574,36.39,78392.26,250.4,-0.02061,5e-05,1.28437]
[1777674479608,36.39,78390.27,250.4,-0.0207,5e-05,1.28904]
[1777674483637,36.38,78380.34,250.4,-0.02122,5e-05,1.31615]
[1777674487665,36.37,78372.89,250.4,-0.0216,5e-05,1.33635]
[1777674492700,36.37,78368.11,250.4,-0.02184,6e-05,1.34873]
[1777674497735,36.36,78366.23,250.4,-0.02192,6e-05,1.35278]
[1777674499749,36.35,78357.42,250.4,-0.02241,6e-05,1.37778]
[1777674504784,36.34,78363.54,250.4,-0.02203,6e-05,1.35837]
[1777674509819,36.33,78359.86,250.4,-0.02221,6e-05,1.36758]
[1777674512089,36.33,78360.72,250.4,-0.02206,6e-05,1.3585]
[1777674512108,36.33,78360.72,250.4,-0.02206,6e-05,1.3585]
[1777674519889,36.31,78360.19,250.4,-0.02204,6e-05,1.35782]
[1777674524926,36.3,78358.02,250.4,-0.02214,6e-05,1.36271]
[1777674529962,36.29,78356.97,250.4,-0.02217,6e-05,1.36435]
[1777674534997,36.29,78353.44,250.4,-0.02234,6e-05,1.37322]
[1777674540036,36.28,78348.53,250.4,-0.02259,6e-05,1.38614]
[1777674545071,36.27,78348.08,250.4,-0.02259,6e-05,1.38589]
[1777674549100,36.26,78342.07,250.4,-0.02291,6e-05,1.40234]
[1777674554136,36.24,78336.44,250.4,-0.0232,6e-05,1.41732]
[1777674559739,36.23,78339.29,250.4,-0.02301,6e-05,1.4073]
[1777674559759,36.23,78339.29,250.4,-0.02301,6e-05,1.4073]
[1777674561858,36.23,78339.29,250.4,-0.02299,6e-05,1.40657]
[1777674565315,36.23,78340.22,250.4,-0.02292,6e-05,1.40306]
[1777674567568,36.22,78340.04,250.4,-0.02292,6e-05,1.40287]
[1777674573270,36.2,78338.12,250.4,-0.02289,6e-05,1.39991]
[1777674578306,36.19,78335.56,250.4,-0.023,6e-05,1.40572]
[1777674583341,36.18,78334.11,250.4,-0.02305,6e-05,1.40817]
[1777674588376,36.17,78333.76,250.4,-0.02303,6e-05,1.4073]
[1777674592404,36.16,78339.86,250.4,-0.02265,6e-05,1.38766]
[1777674595425,36.15,78345.57,250.4,-0.0223,6e-05,1.36982]
[1777674600460,36.14,78346.32,250.4,-0.02223,6e-05,1.36604]
[1777674605495,36.13,78345.62,250.4,-0.02223,6e-05,1.36622]
[1777674610529,36.12,78345.52,250.4,-0.02221,6e-05,1.36497]
[1777674615313,36.11,78345.58,250.4,-0.02218,6e-05,1.36357]
[1777674619833,36.1,78347.59,250.4,-0.02204,6e-05,1.35649]
[1777674626641,36.09,78348.07,250.4,-0.02197,6e-05,1.35278]
[1777674632684,36.08,78346.25,250.4,-0.02195,6e-05,1.35034]
[1777674635313,36.08,78346.25,250.4,-0.02195,6e-05,1.35034]
[1777674638177,36.07,78345.57,250.4,-0.02196,6e-05,1.3509]
[1777674644768,36.05,78345.6,250.4,-0.02192,6e-05,1.34883]
[1777674649803,36.04,78346.42,250.4,-0.02185,6e-05,1.34505]
[1777674654839,36.03,78348.78,250.4,-0.02169,6e-05,1.33689]
[1777674655316,36.03,78348.78,250.4,-0.02169,6e-05,1.33689]
[1777674655870,36.03,78348.78,250.4,-0.02169,6e-05,1.33689]
[1777674664910,36.02,78354.85,250.4,-0.02131,6e-05,1.31707]
[1777674669945,36.01,78358.12,250.4,-0.02111,5e-05,1.30668]
[1777674674449,36.01,78358.14,250.4,-0.0211,5e-05,1.30622]
[1777674679007,36.0,78364.43,250.4,-0.02073,5e-05,1.28708]
[1777674681023,36.0,78355.33,250.4,-0.02122,5e-05,1.31251]
[1777674682030,36.0,78346.76,250.4,-0.02169,6e-05,1.33692]
[1777674687064,35.99,78346.8,250.4,-0.02166,6e-05,1.33555]
[1777674692102,35.98,78339.03,250.4,-0.02198,6e-05,1.35087]
[1777674697137,35.97,78340.35,250.4,-0.02188,6e-05,1.34567]
[1777674701483,35.96,78339.11,250.4,-0.02194,6e-05,1.34848]
[1777674702074,35.96,78339.11,250.4,-0.02194,6e-05,1.34848]
[1777674705739,35.96,78339.12,250.4,-0.02192,6e-05,1.34738]
[1777674706567,35.95,78338.42,250.4,-0.02195,6e-05,1.34888]
[1777674712242,35.95,78333.99,250.4,-0.02217,6e-05,1.36049]
[1777674717277,35.94,78332.94,250.4,-0.0222,6e-05,1.36213]
[1777674722313,35.93,78335.09,250.4,-0.02205,6e-05,1.35439]
[1777674727348,35.92,78334.42,250.4,-0.02207,6e-05,1.35498]
[1777674732384,35.91,78330.06,250.4,-0.02229,6e-05,1.36638]
[1777674733391,35.91,78338.53,250.4,-0.0218,6e-05,1.34127]
[1777674738427,35.9,78343.14,250.4,-0.02152,6e-05,1.32675]
[1777674743462,35.89,78343.6,250.4,-0.02147,6e-05,1.32432]
[1777674748498,35.88,78343.99,250.4,-0.02143,6e-05,1.32213]
[1777674753533,35.88,78344.39,250.4,-0.0213,6e-05,1.31403]
[1777674758568,35.87,78344.09,250.4,-0.0213,6e-05,1.3139]
[1777674760872,35.87,78344.23,250.4,-0.02128,6e-05,1.3133]
[1777674767070,35.87,78344.13,250.4,-0.02128,6e-05,1.31319]
[1777674774680,35.86,78343.87,250.4,-0.02127,6e-05,1.31236]
[1777674783743,35.84,78342.89,250.4,-0.02129,6e-05,1.31343]
[1777674783743,35.84,78342.89,250.4,-0.02129,6e-05,1.31343]
[1777674793813,35.83,78342.42,250.4,-0.02128,6e-05,1.31284]
[1777674799855,35.82,78344.23,250.4,-0.02115,6e-05,1.3065]
[1777674802876,35.82,78334.81,250.4,-0.02167,6e-05,1.33309]
[1777674805897,35.81,78325.92,250.4,-0.02216,6e-05,1.35839]
[1777674810932,35.81,78327.86,250.4,-0.02202,6e-05,1.35134]
[1777674815967,35.8,78327.48,250.4,-0.02193,6e-05,1.34519]
[1777674822009,35.79,78327.42,250.4,-0.0219,6e-05,1.3439]
[1777674827044,35.78,78327.48,250.4,-0.02187,6e-05,1.34252]
[1777674832079,35.77,78318.35,250.4,-0.02237,6e-05,1.36821]
[1777674837114,35.76,78318.51,250.4,-0.02234,6e-05,1.36636]
[1777674842149,35.75,78315.69,250.4,-0.02247,6e-05,1.37333]
[1777674847184,35.74,78315.2,250.4,-0.02247,6e-05,1.37335]
[1777674848160,35.74,78315.2,250.4,-0.02247,6e-05,1.37335]
[1777674848916,35.74,78315.17,250.4,-0.02247,6e-05,1.37315]
[1777674854233,35.73,78321.22,250.4,-0.02209,6e-05,1.35355]
[1777674859267,35.72,78324.42,250.4,-0.02188,6e-05,1.34297]
[1777674861899,35.72,78324.4,250.4,-0.02188,6e-05,1.34257]
[1777674862457,35.72,78324.4,250.4,-0.02187,6e-05,1.34234]
[1777674868332,35.71,78326.59,250.4,-0.02172,6e-05,1.3346]
[1777674873366,35.7,78325.79,250.4,-0.02165,6e-05,1.32989]
[1777674879409,35.7,78323.3,250.4,-0.02177,6e-05,1.33591]
[1777674884444,35.69,78323.12,250.4,-0.02176,6e-05,1.33535]
[1777674889479,35.68,78323.24,250.4,-0.02173,6e-05,1.33392]
[1777674891493,35.68,78312.22,250.4,-0.02236,6e-05,1.36598]
[1777674893507,35.67,78306.34,250.4,-0.02269,6e-05,1.383]
[1777674896143,35.67,78305.36,250.4,-0.02274,6e-05,1.38565]
[1777674896147,35.67,78299.5,250.4,-0.02308,6e-05,1.40273]
[1777674898438,35.67,78295.06,250.4,-0.02334,6e-05,1.41626]
[1777674900557,35.66,78288.14,250.4,-0.02375,6e-05,1.4368]
[1777674905594,35.65,78282.79,250.4,-0.02404,6e-05,1.45143]
[1777674911636,35.64,78278.45,250.4,-0.02426,6e-05,1.46247]
[1777674913650,35.63,78272.05,250.4,-0.02464,6e-05,1.48176]
[1777674918687,35.61,78269.41,250.4,-0.02476,6e-05,1.48776]
[1777674923722,35.6,78265.42,250.4,-0.02497,6e-05,1.498]
[1777674926742,35.56,78257.12,250.4,-0.02538,6e-05,1.51847]
[1777674931778,35.51,78261.15,250.4,-0.02487,6e-05,1.49164]
[1777674936813,35.5,78265.12,250.4,-0.02456,6e-05,1.4765]
[1777674941849,35.48,78262.46,250.4,-0.02468,6e-05,1.48212]
[1777674946885,35.47,78262.57,250.4,-0.02462,6e-05,1.47938]
[1777674951919,35.45,78262.31,250.4,-0.02459,6e-05,1.47784]
[1777674960983,35.43,78260.42,250.4,-0.02463,6e-05,1.47962]
[1777674966018,35.41,78266.87,250.4,-0.02418,6e-05,1.45688]
[1777674968032,35.41,78273.21,250.4,-0.02377,6e-05,1.43617]
[1777674973067,35.39,78273.27,250.4,-0.02372,6e-05,1.43397]
[1777674979109,35.38,78272.06,250.4,-0.02375,6e-05,1.43536]
[1777674984145,35.37,78272.11,250.4,-0.02371,6e-05,1.43324]
[1777674989179,35.35,78271.14,250.4,-0.02373,6e-05,1.43428]
[1777674994214,35.34,78271.39,250.4,-0.02358,6e-05,1.42534]
[1777674998242,35.33,78265.74,250.4,-0.0239,6e-05,1.44142]
[1777675000314,35.33,78265.56,250.4,-0.0239,6e-05,1.44158]
[1777675000885,35.33,78267.9,250.4,-0.02375,6e-05,1.43385]
[1777675006297,35.31,78267.34,250.4,-0.02374,6e-05,1.43328]
[1777675012341,35.3,78267.52,250.4,-0.02368,6e-05,1.43041]
[1777675017376,35.28,78266.55,250.4,-0.0237,6e-05,1.43153]
[1777675020316,35.28,78266.55,250.4,-0.02369,6e-05,1.43077]
[1777675021393,35.28,78266.59,250.4,-0.02368,6e-05,1.43027]
[1777675026441,35.26,78261.45,250.4,-0.02395,6e-05,1.44405]
[1777675031477,35.25,78260.59,250.4,-0.02396,6e-05,1.44475]
[1777675036511,35.24,78260.42,250.4,-0.02394,6e-05,1.44328]
[1777675041545,35.23,78260.76,250.4,-0.02387,6e-05,1.44021]
[1777675046581,35.21,78260.57,250.4,-0.02385,6e-05,1.43882]
[1777675053630,35.2,78260.08,250.4,-0.02372,6e-05,1.43133]
[1777675058665,35.18,78260.04,250.4,-0.02369,6e-05,1.42952]
[1777675063699,35.17,78258.25,250.4,-0.02376,6e-05,1.43319]
[1777675070750,35.15,78258.87,250.4,-0.02367,6e-05,1.42853]
[1777675074782,35.14,78252.59,250.4,-0.02403,6e-05,1.44674]
[1777675080825,35.13,78254.74,250.4,-0.02385,6e-05,1.43753]
[1777675085860,35.12,78254.19,250.4,-0.02384,6e-05,1.43727]
[1777675090901,35.1,78252.42,250.4,-0.02392,6e-05,1.44086]
[1777675095937,35.09,78251.94,250.4,-0.02391,6e-05,1.44037]
[1777675101980,35.08,78250.39,250.4,-0.02396,6e-05,1.44286]
[1777675107015,35.06,78250.37,250.4,-0.02392,6e-05,1.44092]
[1777675114064,35.04,78250.58,250.4,-0.02374,6e-05,1.43087]
[1777675119099,35.03,78247.24,250.4,-0.02392,6e-05,1.43947]
[1777675124133,35.02,78246.92,250.4,-0.0239,6e-05,1.43851]
[1777675129169,35.01,78246.65,250.4,-0.02387,6e-05,1.4374]
[1777675134204,35.0,78245.56,250.4,-0.0239,6e-05,1.43889]
[1777675139238,34.98,78250.48,250.4,-0.02356,6e-05,1.42145]
[1777675144274,34.97,78251.62,250.4,-0.02345,6e-05,1.41609]
[1777675148232,34.97,78252.54,250.4,-0.02337,6e-05,1.41215]
[1777675149203,34.96,78252.58,250.4,-0.02337,6e-05,1.41168]
[1777675154343,34.95,78252.99,250.4,-0.0233,6e-05,1.40837]
[1777675161393,34.94,78253.13,250.4,-0.02325,6e-05,1.4056]
[1777675162487,34.94,78253.13,250.4,-0.02325,6e-05,1.4056]
[1777675162984,34.93,78253.1,250.4,-0.02324,6e-05,1.40537]
[1777675168442,34.92,78252.85,250.4,-0.02322,6e-05,1.40452]
[1777675173477,34.91,78249.7,250.4,-0.02329,6e-05,1.40651]
[1777675178512,34.9,78252.11,250.4,-0.02311,6e-05,1.39742]
[1777675184555,34.89,78250.2,250.4,-0.02319,6e-05,1.40154]
[1777675189589,34.88,78249.47,250.4,-0.02321,6e-05,1.40224]
[1777675193260,34.88,78249.47,250.4,-0.02321,6e-05,1.40224]
[1777675197845,34.87,78249.36,250.4,-0.02317,6e-05,1.40042]
[1777675198490,34.87,78249.36,250.4,-0.02317,6e-05,1.40042]
[1777675198987,34.86,78249.36,250.4,-0.02316,6e-05,1.3998]
[1777675204695,34.85,78249.4,250.4,-0.02313,6e-05,1.39816]
[1777675211744,34.84,78249.46,250.4,-0.02308,6e-05,1.39589]
[1777675213258,34.84,78249.46,250.4,-0.02308,6e-05,1.39589]
[1777675216058,34.84,78248.38,250.4,-0.02313,6e-05,1.39836]
[1777675217718,34.83,78250.65,250.4,-0.02298,6e-05,1.3907]
[1777675218146,34.83,78250.65,250.4,-0.02298,6e-05,1.3907]
[1777675218671,34.83,78250.65,250.4,-0.02299,6e-05,1.3911]
[1777675220882,34.83,78250.61,250.4,-0.02299,6e-05,1.39122]
[1777675221001,34.83,78250.61,250.4,-0.02299,6e-05,1.39122]
[1777675222536,34.83,78251.25,250.4,-0.02295,6e-05,1.38924]
[1777675227856,34.82,78254.75,250.4,-0.0227,6e-05,1.37675]
[1777675230102,34.82,78258.96,250.4,-0.02244,6e-05,1.36357]
[1777675236660,34.82,78260.25,250.4,-0.02226,6e-05,1.3531]
[1777675245983,34.81,78256.71,250.4,-0.02244,6e-05,1.36184]
[1777675251018,34.8,78253.67,250.4,-0.0226,6e-05,1.36996]
[1777675255527,34.79,78252.88,250.4,-0.02263,6e-05,1.37163]
[1777675262097,34.82,78253.08,250.4,-0.02269,6e-05,1.3747]
[1777675267131,34.84,78249.67,250.4,-0.02296,6e-05,1.38867]
[1777675272167,34.86,78247.99,250.4,-0.02313,6e-05,1.39724]
[1777675275188,34.87,78233.03,250.4,-0.02411,6e-05,1.44639]
[1777675276615,34.87,78233.03,250.4,-0.02411,6e-05,1.44639]
[1777675282236,34.87,78229.48,250.4,-0.02431,6e-05,1.45661]
[1777675284178,34.86,78229.54,250.4,-0.0243,6e-05,1.45601]
[1777675285020,34.86,78228.76,250.4,-0.02434,6e-05,1.45811]
[1777675290293,34.85,78228.58,250.4,-0.02431,6e-05,1.45626]
[1777675296335,34.83,78228.29,250.4,-0.02418,6e-05,1.4485]
[1777675301371,34.82,78228.26,250.4,-0.02414,6e-05,1.44666]
[1777675302661,34.82,78228.26,250.4,-0.02414,6e-05,1.44666]
[1777675308420,34.84,78230.46,250.4,-0.02406,6e-05,1.44278]
[1777675314462,34.86,78229.86,250.4,-0.02417,6e-05,1.44822]
[1777675319297,34.87,78225.36,250.4,-0.02451,6e-05,1.46499]
[1777675324532,34.89,78221.53,250.4,-0.02482,7e-05,1.48065]
[1777675329567,34.91,78222.02,250.4,-0.02484,7e-05,1.48176]
[1777675334602,34.93,78220.35,250.4,-0.02501,7e-05,1.48992]
[1777675340643,34.95,78220.27,250.4,-0.02508,7e-05,1.4934]
[1777675345679,34.96,78220.38,250.4,-0.02512,7e-05,1.49573]
[1777675347693,34.97,78228.14,250.4,-0.02464,6e-05,1.47163]
[1777675351639,34.98,78230.64,250.4,-0.02451,6e-05,1.46531]
[1777675356756,35.02,78232.31,250.4,-0.02441,6e-05,1.459]
[1777675360316,35.03,78232.27,250.4,-0.02447,6e-05,1.46202]
[1777675360786,35.04,78234.51,250.4,-0.02435,6e-05,1.45581]
[1777675360848,35.04,78234.51,250.4,-0.02435,6e-05,1.45581]
[1777675362800,35.05,78234.57,250.4,-0.02438,6e-05,1.45754]
[1777675370856,35.1,78235.47,250.4,-0.02448,6e-05,1.46236]
[1777675376898,35.13,78234.8,250.4,-0.02464,6e-05,1.47029]
[1777675378283,35.13,78234.8,250.4,-0.02464,6e-05,1.47029]
[1777675378384,35.15,78235.13,250.4,-0.02465,6e-05,1.47116]
[1777675379165,35.15,78235.13,250.4,-0.02465,6e-05,1.47116]
[1777675379266,35.15,78234.83,250.4,-0.02467,6e-05,1.47212]
[1777675384954,35.18,78232.61,250.4,-0.02493,7e-05,1.48507]
[1777675389870,35.21,78232.46,250.4,-0.02502,7e-05,1.48943]
[1777675392849,35.22,78232.34,250.4,-0.02507,7e-05,1.49175]
[1777675399052,35.27,78230.48,250.4,-0.02534,7e-05,1.50555]
[1777675404089,35.3,78229.47,250.4,-0.02551,7e-05,1.51369]
[1777675408300,35.31,78230.53,250.4,-0.02548,7e-05,1.51216]
[1777675408401,35.33,78230.42,250.4,-0.02554,7e-05,1.51542]
[1777675409534,35.33,78230.42,250.4,-0.02554,7e-05,1.51542]
[1777675409636,35.33,78230.53,250.4,-0.02555,7e-05,1.51604]
[1777675415166,35.36,78227.77,250.4,-0.02573,7e-05,1.52335]
[1777675420201,35.39,78230.27,250.4,-0.02566,7e-05,1.5199]
[1777675425236,35.42,78229.85,250.4,-0.02578,7e-05,1.52601]
[1777675430271,35.45,78229.38,250.4,-0.02591,7e-05,1.53224]
[1777675435306,35.48,78229.35,250.4,-0.02601,7e-05,1.53697]
[1777675440341,35.51,78231.95,250.4,-0.02592,7e-05,1.53301]
[1777675445376,35.54,78232.48,250.4,-0.026,7e-05,1.53679]
[1777675450411,35.57,78234.13,250.4,-0.02598,7e-05,1.53596]
[1777675455445,35.6,78235.24,250.4,-0.026,7e-05,1.53688]
[1777675460481,35.62,78234.63,250.4,-0.02613,7e-05,1.54341]
[1777675465516,35.65,78234.93,250.4,-0.0262,7e-05,1.5469]
[1777675471184,35.67,78235.83,250.4,-0.02622,7e-05,1.5475]
[1777675476593,35.71,78233.35,250.4,-0.0264,7e-05,1.55523]
[1777675480321,35.73,78233.04,250.4,-0.02648,7e-05,1.55886]
[1777675480896,35.73,78233.04,250.4,-0.02648,7e-05,1.55886]
[1777675486320,35.76,78233.89,250.4,-0.02652,7e-05,1.56122]
[1777675490318,35.78,78229.15,250.4,-0.02692,7e-05,1.58037]
[1777675490693,35.79,78224.47,250.4,-0.02725,7e-05,1.59685]
[1777675491572,35.79,78224.47,250.4,-0.02725,7e-05,1.59685]
[1777675491700,35.79,78223.97,250.4,-0.02731,7e-05,1.59938]
[1777675494721,35.81,78251.61,250.4,-0.0255,7e-05,1.51086]
[1777675495728,35.81,78263.37,250.4,-0.02476,6e-05,1.47428]
[1777675500763,35.84,78255.78,250.4,-0.02534,6e-05,1.50319]
[1777675501770,35.85,78250.04,250.4,-0.02573,7e-05,1.52261]
[1777675503785,35.86,78242.87,250.4,-0.02625,7e-05,1.54776]
[1777675508820,35.89,78237.41,250.4,-0.0267,7e-05,1.57001]
[1777675513855,35.91,78237.82,250.4,-0.02676,7e-05,1.57286]
[1777675518922,35.92,78237.93,250.4,-0.02679,7e-05,1.57416]
[1777675522577,35.95,78239.33,250.4,-0.02679,7e-05,1.57448]
[1777675523005,35.96,78239.32,250.4,-0.02681,7e-05,1.57534]
[1777675523331,35.96,78239.32,250.4,-0.02681,7e-05,1.57534]
[1777675523934,35.96,78239.31,250.4,-0.02683,7e-05,1.5762]
[1777675524962,35.96,78239.31,250.4,-0.02683,7e-05,1.5762]
[1777675524982,35.97,78239.36,250.4,-0.02684,7e-05,1.5769]
[1777675527244,35.98,78238.56,257.7,-0.02693,7e-05,1.58119]
[1777675528859,35.98,78238.56,257.7,-0.02693,7e-05,1.58119]
[1777675534004,35.97,78234.0,257.7,-0.02711,7e-05,1.58849]
[1777675539040,35.95,78234.98,257.7,-0.02698,7e-05,1.58245]
[1777675542061,35.94,78229.31,257.7,-0.02734,7e-05,1.59968]
[1777675550116,35.92,78231.67,257.7,-0.02708,7e-05,1.58725]
[1777675555152,35.9,78231.76,257.7,-0.02702,7e-05,1.58417]
[1777675560187,35.88,78232.87,257.7,-0.02689,7e-05,1.57775]
[1777675565222,35.87,78228.22,257.7,-0.02715,7e-05,1.59052]
[1777675570259,35.85,78227.18,257.7,-0.02717,7e-05,1.59116]
[1777675575294,35.83,78225.27,257.7,-0.02724,7e-05,1.59474]
[1777675580329,35.81,78224.51,257.7,-0.02723,7e-05,1.59443]
[1777675585363,35.8,78228.29,257.7,-0.02692,7e-05,1.579]
[1777675590398,35.78,78227.67,257.7,-0.0269,7e-05,1.57837]
[1777675595434,35.76,78227.23,257.7,-0.02677,7e-05,1.5705]
[1777675600468,35.75,78226.38,257.7,-0.02678,7e-05,1.57071]
[1777675605504,35.73,78226.46,257.7,-0.02671,7e-05,1.56732]
[1777675606511,35.72,78220.06,257.7,-0.02714,7e-05,1.58815]
[1777675611546,35.71,78216.89,257.7,-0.0273,7e-05,1.59599]
[1777675616581,35.69,78217.1,257.7,-0.02723,7e-05,1.59249]
[1777675621616,35.67,78218.32,257.7,-0.02709,7e-05,1.58565]
[1777675626651,35.66,78217.93,257.7,-0.02706,7e-05,1.58426]
[1777675627393,35.66,78217.93,257.7,-0.02706,7e-05,1.58426]
[1777675633335,35.64,78218.14,257.7,-0.02699,7e-05,1.58089]
[1777675636429,35.63,78218.18,257.7,-0.02696,7e-05,1.5797]
[1777675636458,35.63,78218.18,257.7,-0.02696,7e-05,1.5797]
[1777675641758,35.61,78217.87,257.7,-0.0269,7e-05,1.57656]
[1777675646793,35.59,78216.61,257.7,-0.02693,7e-05,1.57819]
[1777675651827,35.58,78216.7,257.7,-0.02677,7e-05,1.56862]
[1777675656863,35.56,78216.63,257.7,-0.02672,7e-05,1.56636]
[1777675660869,35.56,78217.15,257.7,-0.02667,7e-05,1.56364]
[1777675663088,35.55,78216.83,257.7,-0.02667,7e-05,1.56373]
[1777675672975,35.51,78218.76,257.7,-0.02642,7e-05,1.55142]
[1777675677004,35.5,78213.14,257.7,-0.02675,7e-05,1.56785]
[1777675683048,35.48,78208.19,257.7,-0.02702,7e-05,1.58075]
[1777675683343,35.48,78208.19,257.7,-0.02702,7e-05,1.58075]
[1777675686337,35.47,78207.91,257.7,-0.027,7e-05,1.57982]
[1777675692110,35.44,78208.26,257.7,-0.0269,7e-05,1.57495]
[1777675698153,35.42,78209.84,257.7,-0.02672,7e-05,1.56601]
[1777675703189,35.4,78207.74,257.7,-0.0268,7e-05,1.5701]
[1777675709231,35.38,78203.64,257.7,-0.02701,7e-05,1.5803]
[1777675714266,35.36,78200.55,257.7,-0.02706,7e-05,1.5809]
[1777675719301,35.34,78200.64,257.7,-0.02699,7e-05,1.5775]
[1777675724336,35.33,78200.74,257.7,-0.02692,7e-05,1.57408]
[1777675729371,35.31,78201.08,257.7,-0.02683,7e-05,1.5699]
[1777675735414,35.28,78200.86,257.7,-0.02677,7e-05,1.56705]
[1777675740449,35.27,78201.06,257.7,-0.0267,7e-05,1.56342]
[1777675745484,35.25,78192.9,257.7,-0.02721,7e-05,1.58809]
[1777675747498,35.24,78186.16,257.7,-0.02766,7e-05,1.60988]
[1777675752533,35.22,78180.65,257.7,-0.02798,7e-05,1.62552]
[1777675754548,35.21,78175.07,257.7,-0.02836,7e-05,1.64355]
[1777675756561,35.2,78167.86,257.7,-0.02886,7e-05,1.66742]
[1777675759582,35.19,78159.37,257.7,-0.02944,8e-05,1.69526]
[1777675760589,35.19,78152.55,257.7,-0.02994,8e-05,1.71897]
[1777675765624,35.03,78145.4,257.7,-0.02992,8e-05,1.71778]
[1777675769652,34.88,78134.44,257.7,-0.03022,8e-05,1.73187]
[1777675774688,34.81,78135.28,257.7,-0.0298,8e-05,1.71012]
[1777675778716,34.63,78145.21,257.7,-0.02838,7e-05,1.6423]
[1777675783750,34.61,78148.56,257.7,-0.02806,7e-05,1.62707]
[1777675789793,34.58,78151.92,257.7,-0.02773,7e-05,1.61128]
[1777675791807,34.58,78157.49,257.7,-0.0273,7e-05,1.59056]
[1777675796842,34.56,78159.87,257.7,-0.02707,7e-05,1.57936]
[1777675801877,34.54,78155.5,257.7,-0.02732,7e-05,1.59159]
[1777675803891,34.53,78148.15,257.7,-0.02783,7e-05,1.61609]
[1777675807460,34.52,78148.8,257.7,-0.02774,7e-05,1.61187]
[1777675810202,34.52,78146.3,257.7,-0.02793,7e-05,1.62068]
[1777675813961,34.47,78140.8,257.7,-0.02815,7e-05,1.6315]
[1777675820009,34.45,78140.56,257.7,-0.02809,7e-05,1.62838]
[1777675823044,34.45,78140.47,257.7,-0.02808,7e-05,1.62805]
[1777675823335,34.44,78140.4,257.7,-0.02806,7e-05,1.62698]
[1777675829068,34.33,78140.52,257.7,-0.02767,7e-05,1.60832]
[1777675834103,34.27,78139.98,257.7,-0.02739,7e-05,1.59314]
[1777675840144,34.25,78140.84,257.7,-0.02724,7e-05,1.58591]
[1777675843165,34.2,78147.02,257.7,-0.02663,7e-05,1.55634]
[1777675845180,34.19,78152.44,257.7,-0.02622,7e-05,1.53639]
[1777675850215,34.17,78154.47,257.7,-0.02602,7e-05,1.52646]
[1777675856259,34.15,78155.19,257.7,-0.0259,7e-05,1.52053]
[1777675861294,34.14,78154.93,257.7,-0.02586,7e-05,1.51856]
[1777675867336,34.12,78158.09,257.7,-0.02557,7e-05,1.50446]
[1777675872371,34.1,78157.38,257.7,-0.02556,7e-05,1.50415]
[1777675877405,34.08,78157.82,257.7,-0.02548,7e-05,1.49996]
[1777675880316,34.08,78157.69,257.7,-0.02548,7e-05,1.49986]
[1777675881264,34.08,78158.07,257.7,-0.02544,7e-05,1.49804]
[1777675886469,34.05,78159.49,257.7,-0.02527,7e-05,1.48961]
[1777675891504,34.04,78161.13,257.7,-0.025,7e-05,1.47505]
[1777675896538,34.02,78158.78,257.7,-0.02511,7e-05,1.48042]
[1777675901573,34.01,78159.75,257.7,-0.02499,7e-05,1.47469]
[1777675904595,34.0,78165.92,257.7,-0.02455,7e-05,1.45271]
[1777675909632,33.99,78168.8,257.7,-0.02431,7e-05,1.441]
[1777675914667,33.97,78165.65,257.7,-0.02448,7e-05,1.44926]
[1777675919608,33.97,78161.3,257.7,-0.02474,7e-05,1.46239]
[1777675924737,33.96,78161.64,257.7,-0.0247,7e-05,1.46033]
[1777675926013,33.96,78161.64,257.7,-0.0247,7e-05,1.46033]
[1777675931527,33.95,78163.99,257.7,-0.02451,7e-05,1.45071]
[1777675936822,33.93,78169.07,257.7,-0.02412,7e-05,1.43137]
[1777675941859,33.92,78177.25,257.7,-0.02354,6e-05,1.40269]
[1777675950922,33.9,78177.57,257.7,-0.02345,6e-05,1.39807]
[1777675955957,33.89,78177.45,257.7,-0.02332,6e-05,1.39045]
[1777675960665,33.88,78178.49,257.7,-0.02323,6e-05,1.38576]
[1777675963111,33.88,78181.82,257.7,-0.023,6e-05,1.37444]
[1777675963392,33.88,78181.82,257.7,-0.023,6e-05,1.37444]
[1777675967447,33.87,78183.04,257.7,-0.02289,6e-05,1.369]
[1777675969918,33.87,78181.42,257.7,-0.023,6e-05,1.37417]
[1777675976097,33.85,78180.88,257.7,-0.02299,6e-05,1.37401]
[1777675981135,33.85,78178.64,257.7,-0.02311,6e-05,1.37963]
[1777675983149,33.84,78170.78,257.7,-0.0236,7e-05,1.40432]
[1777675988184,33.83,78167.19,257.7,-0.0238,7e-05,1.41417]
[1777675993413,33.82,78171.57,257.7,-0.02348,7e-05,1.39846]
[1777675996184,33.81,78172.12,257.7,-0.02343,6e-05,1.39563]
[1777676001275,33.8,78170.47,257.7,-0.02349,7e-05,1.39887]
[1777676006310,33.79,78174.79,257.7,-0.02318,6e-05,1.38323]
[1777676008510,33.79,78174.51,257.7,-0.02318,6e-05,1.3835]
[1777676014367,33.78,78177.56,257.7,-0.02285,6e-05,1.36561]
[1777676014702,33.78,78177.56,257.7,-0.02285,6e-05,1.36561]
[1777676020409,33.76,78180.5,257.7,-0.02263,6e-05,1.35459]
[1777676025444,33.76,78182.44,257.7,-0.02249,6e-05,1.34714]
[1777676030479,33.75,78182.97,257.7,-0.02243,6e-05,1.34419]
[1777676035515,33.74,78182.72,257.7,-0.02242,6e-05,1.34371]
[1777676040550,33.73,78182.87,257.7,-0.02238,6e-05,1.34198]
[1777676045585,33.72,78183.08,257.7,-0.02235,6e-05,1.34008]
[1777676047712,33.72,78183.24,257.7,-0.02233,6e-05,1.33933]
[1777676053641,33.75,78185.54,257.7,-0.02228,6e-05,1.33688]
[1777676059682,33.78,78184.49,257.7,-0.02244,6e-05,1.34513]
[1777676062117,33.78,78184.49,257.7,-0.02244,6e-05,1.34513]
[1777676065608,33.8,78179.35,257.7,-0.02281,6e-05,1.36333]
[1777676066137,33.8,78179.35,257.7,-0.02281,6e-05,1.36333]
[1777676067247,33.8,78179.31,257.7,-0.02282,6e-05,1.36395]
[1777676067739,33.8,78168.07,257.7,-0.02354,7e-05,1.39979]
[1777676069753,33.81,78160.94,257.7,-0.02404,7e-05,1.42453]
[1777676074790,33.83,78159.91,257.7,-0.02407,7e-05,1.42498]
[1777676079825,33.85,78162.88,257.7,-0.02394,7e-05,1.41868]
[1777676084860,33.87,78163.03,257.7,-0.024,7e-05,1.42171]
[1777676089895,33.89,78160.72,257.7,-0.02423,7e-05,1.43277]
[1777676093914,33.9,78160.39,257.7,-0.02429,7e-05,1.43591]
[1777676095937,33.91,78153.54,257.7,-0.02477,7e-05,1.45959]
[1777676097193,33.91,78153.54,257.7,-0.02477,7e-05,1.45959]
[1777676100458,33.91,78150.94,257.7,-0.02494,7e-05,1.46804]
[1777676101948,33.92,78150.88,257.7,-0.02497,7e-05,1.46951]
[1777676107014,33.93,78151.38,257.7,-0.02497,7e-05,1.46939]
[1777676112185,33.94,78151.56,257.7,-0.02501,7e-05,1.47129]
[1777676118091,33.97,78151.27,257.7,-0.02513,7e-05,1.47723]
[1777676123337,33.99,78154.97,257.7,-0.02493,7e-05,1.46731]
[1777676123347,33.99,78154.97,257.7,-0.02493,7e-05,1.46731]
[1777676123376,33.99,78154.97,257.7,-0.02493,7e-05,1.46731]
[1777676130174,34.02,78155.6,257.7,-0.02499,7e-05,1.47022]
[1777676136709,34.03,78155.34,257.7,-0.02496,7e-05,1.46772]
[1777676142261,34.06,78160.93,257.7,-0.02467,7e-05,1.45348]
[1777676146289,34.08,78161.56,257.7,-0.02468,7e-05,1.45398]
[1777676147296,34.08,78161.35,257.7,-0.02471,7e-05,1.45531]
[1777676152330,34.1,78157.37,257.7,-0.02504,7e-05,1.47169]
[1777676158376,34.12,78157.49,257.7,-0.02511,7e-05,1.47495]
[1777676160317,34.13,78157.44,257.7,-0.02512,7e-05,1.47573]
[1777676164388,34.14,78157.0,257.7,-0.0252,7e-05,1.47961]
[1777676170460,34.17,78156.64,257.7,-0.02531,7e-05,1.48496]
[1777676177509,34.19,78156.65,257.7,-0.0254,7e-05,1.48904]
[1777676182544,34.21,78154.61,257.7,-0.0256,7e-05,1.49881]
[1777676187579,34.23,78154.94,257.7,-0.02563,7e-05,1.50051]
[1777676192614,34.24,78155.21,257.7,-0.02556,7e-05,1.49581]
[1777676197626,34.26,78155.16,257.7,-0.02561,7e-05,1.49824]
[1777676203425,34.27,78150.72,257.7,-0.02598,7e-05,1.51605]
[1777676209164,34.29,78151.56,257.7,-0.02598,7e-05,1.51639]
[1777676212754,34.31,78157.27,257.7,-0.02564,7e-05,1.49972]
[1777676217789,34.32,78157.42,257.7,-0.02569,7e-05,1.50202]
[1777676222824,34.34,78160.29,257.7,-0.02555,7e-05,1.49517]
[1777676228866,34.36,78162.84,257.7,-0.02544,7e-05,1.48998]
[1777676233901,34.38,78164.91,257.7,-0.02536,7e-05,1.48591]
[1777676238936,34.4,78165.71,257.7,-0.02536,7e-05,1.48611]
[1777676243971,34.41,78168.38,257.7,-0.02524,7e-05,1.48008]
[1777676249007,34.43,78169.07,257.7,-0.02525,7e-05,1.48066]
[1777676253436,34.44,78170.07,257.7,-0.02511,7e-05,1.47253]
[1777676256687,34.45,78168.94,257.7,-0.02522,7e-05,1.47803]
[1777676260319,34.47,78165.75,257.7,-0.02549,7e-05,1.49093]
[1777676262732,34.47,78165.8,257.7,-0.02551,7e-05,1.49187]
[1777676268139,34.5,78165.64,257.7,-0.0256,7e-05,1.49624]
[1777676269921,34.5,78165.51,257.7,-0.02562,7e-05,1.49722]
[1777676270301,34.5,78165.51,257.7,-0.02562,7e-05,1.49722]
[1777676276194,34.52,78162.37,257.7,-0.02591,7e-05,1.51147]
[1777676281230,34.54,78162.59,257.7,-0.02595,7e-05,1.5133]
[1777676286265,34.55,78161.43,257.7,-0.02608,7e-05,1.51978]
[1777676291300,34.57,78157.0,257.7,-0.02645,7e-05,1.53783]
[1777676296336,34.59,78156.15,257.7,-0.02656,7e-05,1.54312]
[1777676301371,34.6,78152.25,257.7,-0.02689,7e-05,1.5588]
[1777676303436,34.6,78152.18,257.7,-0.0269,7e-05,1.55948]
[1777676304301,34.61,78152.15,257.7,-0.02691,7e-05,1.56003]
[1777676309428,34.62,78152.48,257.7,-0.02694,7e-05,1.56154]
[1777676314462,34.64,78152.18,257.7,-0.0269,7e-05,1.55804]
[1777676320262,34.65,78152.4,257.7,-0.02692,7e-05,1.55908]
[1777676325540,34.67,78152.02,257.7,-0.02701,7e-05,1.56349]
[1777676330576,34.68,78154.04,257.7,-0.02691,7e-05,1.55875]
[1777676335611,34.69,78150.87,257.7,-0.02719,7e-05,1.57189]
[1777676340647,34.7,78147.54,257.7,-0.02747,7e-05,1.58552]
[1777676345682,34.72,78137.54,257.7,-0.02825,7e-05,1.62258]
[1777676350717,34.73,78137.64,257.7,-0.02828,7e-05,1.62393]
[1777676355752,34.74,78140.26,257.7,-0.02812,7e-05,1.61636]
[1777676357767,34.74,78145.76,257.7,-0.02773,7e-05,1.59777]
[1777676362802,34.79,78143.86,257.7,-0.02804,7e-05,1.61293]
[1777676365101,34.81,78143.44,257.7,-0.02815,7e-05,1.61789]
[1777676366692,34.88,78143.45,257.7,-0.02839,7e-05,1.62963]
[1777676368586,34.93,78143.49,257.7,-0.02856,7e-05,1.63773]
[1777676373879,34.97,78143.77,257.7,-0.02858,7e-05,1.63709]
[1777676376195,34.97,78143.77,257.7,-0.02858,7e-05,1.63709]
[1777676381935,34.99,78147.6,257.7,-0.02837,7e-05,1.627]
[1777676387586,35.0,78146.03,257.7,-0.02851,7e-05,1.63376]
[1777676390229,35.01,78146.14,257.7,-0.02852,7e-05,1.63427]
[1777676396104,35.02,78146.79,257.7,-0.02852,7e-05,1.63421]
[1777676399549,35.04,78146.94,257.7,-0.02857,7e-05,1.6367]
[1777676401758,35.04,78145.84,257.7,-0.02867,7e-05,1.64117]
[1777676402401,35.05,78141.81,257.7,-0.029,8e-05,1.65702]
[1777676402486,35.05,78129.45,257.7,-0.02996,8e-05,1.70211]
[1777676404183,35.05,78130.9,257.7,-0.02985,8e-05,1.69686]
[1777676404186,35.05,78130.9,257.7,-0.02985,8e-05,1.69686]
[1777676405387,35.06,78131.76,257.7,-0.0298,8e-05,1.69446]
[1777676411148,35.07,78131.77,257.7,-0.02985,8e-05,1.69684]
[1777676417830,35.08,78131.84,257.7,-0.02986,8e-05,1.69738]
[1777676424239,35.15,78132.2,257.7,-0.03008,8e-05,1.70795]
[1777676428259,35.18,78132.07,257.7,-0.0302,8e-05,1.71363]
[1777676433304,35.21,78131.92,257.7,-0.03023,8e-05,1.71306]
[1777676439346,35.24,78131.96,257.7,-0.03031,8e-05,1.71701]
[1777676444381,35.26,78133.94,257.7,-0.03023,8e-05,1.71325]
[1777676447418,35.26,78133.71,257.7,-0.03026,8e-05,1.71476]
[1777676448018,35.27,78133.71,257.7,-0.0303,8e-05,1.7168]
[1777676448858,35.27,78133.71,257.7,-0.0303,8e-05,1.7168]
[1777676453984,35.28,78131.59,257.7,-0.0305,8e-05,1.72592]
[1777676459486,35.29,78131.79,257.7,-0.0305,8e-05,1.72606]
[1777676465528,35.29,78131.74,257.7,-0.03053,8e-05,1.7271]
[1777676470563,35.3,78132.07,257.7,-0.03051,8e-05,1.7266]
[1777676472240,35.3,78132.11,257.7,-0.03051,8e-05,1.7266]
[1777676474546,35.3,78133.77,257.7,-0.03039,8e-05,1.72085]
[1777676477340,35.3,78133.73,257.7,-0.0304,8e-05,1.72145]
[1777676482911,35.31,78138.58,257.7,-0.03004,8e-05,1.70466]
[1777676482915,35.31,78138.58,257.7,-0.03004,8e-05,1.70466]
[1777676483422,35.31,78139.31,257.7,-0.02999,8e-05,1.70221]
[1777676485421,35.31,78139.27,257.7,-0.03,8e-05,1.70271]
[1777676488848,35.31,78137.7,257.7,-0.03013,8e-05,1.70891]
[1777676489696,35.31,78130.16,257.7,-0.03073,8e-05,1.73663]
[1777676490704,35.31,78124.72,257.7,-0.03116,8e-05,1.75671]
[1777676495739,35.32,78118.98,257.7,-0.03151,8e-05,1.77104]
[1777676499633,35.32,78115.58,257.7,-0.03178,8e-05,1.78382]
[1777676499907,35.32,78115.58,257.7,-0.03178,8e-05,1.78382]
[1777676499767,35.32,78109.31,257.7,-0.0323,8e-05,1.80733]
[1777676500459,35.32,78109.31,257.7,-0.0323,8e-05,1.80733]
[1777676502277,35.32,78103.1,257.7,-0.03281,8e-05,1.83077]
[1777676502284,35.32,78103.1,257.7,-0.03281,8e-05,1.83077]
[1777676502506,35.32,78103.1,257.7,-0.03281,8e-05,1.83077]
[1777676503175,35.32,78102.26,257.7,-0.03288,8e-05,1.83392]
[1777676504191,35.32,78103.1,257.7,-0.03281,8e-05,1.83068]
[1777676505190,35.32,78103.17,257.7,-0.0328,8e-05,1.83037]
[1777676506300,35.32,78103.07,257.7,-0.03281,8e-05,1.8307]
[1777676508413,35.32,78102.82,257.7,-0.03282,8e-05,1.83156]
[1777676512159,35.32,78102.39,257.7,-0.03286,8e-05,1.83299]
[1777676512265,35.32,78102.39,257.7,-0.03286,8e-05,1.83299]
[1777676513491,35.31,78102.84,257.7,-0.03282,8e-05,1.83123]
[1777676514288,35.31,78103.38,257.7,-0.03277,8e-05,1.82913]
[1777676514506,35.31,78103.38,257.7,-0.03277,8e-05,1.82913]
[1777676515718,35.31,78104.79,257.7,-0.03265,8e-05,1.82375]
[1777676519778,35.31,78107.24,257.7,-0.03245,8e-05,1.81438]
[1777676520251,35.31,78106.94,257.7,-0.03247,8e-05,1.81549]
[1777676525211,35.31,78110.51,257.7,-0.03218,8e-05,1.80198]
[1777676525364,35.31,78110.51,257.7,-0.03218,8e-05,1.80198]
[1777676525949,35.31,78117.17,257.7,-0.03164,8e-05,1.7771]
[1777676526753,35.31,78117.17,257.7,-0.03164,8e-05,1.7771]
[1777676531991,35.27,78120.34,257.7,-0.03121,8e-05,1.75724]
[1777676537027,35.29,78120.69,257.7,-0.03126,8e-05,1.75936]
[1777676542061,35.3,78120.53,257.7,-0.03132,8e-05,1.76247]
[1777676547096,35.3,78120.29,257.7,-0.03135,8e-05,1.76364]
[1777676549032,35.3,78120.29,257.7,-0.03135,8e-05,1.76364]
[1777676549115,35.3,78120.5,257.7,-0.03133,8e-05,1.76292]
[1777676549885,35.3,78120.5,257.7,-0.03133,8e-05,1.76292]
[1777676553590,35.31,78120.54,257.7,-0.03122,8e-05,1.75618]
[1777676560187,35.31,78123.21,257.7,-0.03102,8e-05,1.74702]
[1777676565222,35.31,78123.62,257.7,-0.031,8e-05,1.74591]
[1777676570471,35.31,78121.41,257.7,-0.03118,8e-05,1.75434]
[1777676576299,35.32,78121.49,257.7,-0.03119,8e-05,1.75449]
[1777676578313,35.32,78128.82,257.7,-0.03061,8e-05,1.72777]
[1777676583348,35.32,78128.47,257.7,-0.03065,8e-05,1.72958]
[1777676588384,35.32,78133.02,257.7,-0.0303,8e-05,1.7136]
[1777676593420,35.33,78133.83,257.7,-0.03026,8e-05,1.71133]
[1777676599022,35.33,78134.46,257.7,-0.03022,8e-05,1.70958]
[1777676599792,35.33,78138.54,257.7,-0.02991,8e-05,1.695]
[1777676605504,35.33,78143.85,257.7,-0.02951,8e-05,1.67635]
[1777676607200,35.34,78141.73,257.7,-0.02967,8e-05,1.68411]
[1777676612553,35.34,78145.74,257.7,-0.02928,8e-05,1.6639]
[1777676617588,35.35,78145.7,257.7,-0.0293,8e-05,1.66513]
[1777676622623,35.36,78145.86,257.7,-0.02932,8e-05,1.66587]
[1777676624255,35.36,78145.86,257.7,-0.02932,8e-05,1.66587]
[1777676630011,35.34,78146.26,257.7,-0.02922,8e-05,1.66131]
[1777676631721,35.33,78148.78,257.7,-0.02901,8e-05,1.65118]
[1777676637729,35.34,78145.16,257.7,-0.0293,8e-05,1.66486]
[1777676642765,35.34,78144.38,257.7,-0.02938,8e-05,1.66873]
[1777676647800,35.35,78138.65,257.7,-0.02984,8e-05,1.69024]
[1777676652835,35.35,78141.13,257.7,-0.02967,8e-05,1.68229]
[1777676654751,35.36,78141.02,257.7,-0.02968,8e-05,1.68288]
[1777676659884,35.34,78141.37,257.7,-0.02959,8e-05,1.67883]
[1777676660360,35.34,78141.37,257.7,-0.02959,8e-05,1.67883]
[1777676665925,35.35,78140.8,257.7,-0.02966,8e-05,1.68208]
[1777676666923,35.35,78140.8,257.7,-0.02966,8e-05,1.68208]
[1777676671968,35.33,78145.76,257.7,-0.02911,8e-05,1.6546]
[1777676672275,35.33,78145.76,257.7,-0.02911,8e-05,1.6546]
[1777676672975,35.33,78146.14,257.7,-0.02908,8e-05,1.65325]
[1777676678004,35.33,78146.07,257.7,-0.02909,8e-05,1.6535]
[1777676678010,35.33,78145.88,257.7,-0.0291,8e-05,1.65417]
[1777676683045,35.31,78146.42,257.7,-0.029,8e-05,1.64951]
[1777676689087,35.29,78146.01,257.7,-0.02897,8e-05,1.64769]
[1777676694122,35.28,78146.06,257.7,-0.0289,8e-05,1.64482]
[1777676699157,35.26,78144.75,257.7,-0.02895,8e-05,1.64677]
[1777676699689,35.26,78144.75,257.7,-0.02895,8e-05,1.64677]
[1777676699837,35.26,78144.75,257.7,-0.02895,8e-05,1.64677]
[1777676705199,35.26,78144.66,257.7,-0.02894,8e-05,1.64655]
[1777676711241,35.26,78143.9,257.7,-0.029,8e-05,1.64924]
[1777676718170,35.26,78143.46,257.7,-0.02903,8e-05,1.65079]
[1777676723207,35.26,78143.6,257.7,-0.02902,8e-05,1.6503]
[1777676724885,35.26,78143.6,257.7,-0.02902,8e-05,1.6503]
[1777676725800,35.26,78143.57,257.7,-0.02902,8e-05,1.6504]
[1777676732093,35.24,78143.16,257.7,-0.02901,8e-05,1.64961]
[1777676737423,35.21,78143.68,257.7,-0.02873,7e-05,1.6349]
[1777676743466,35.18,78143.87,257.7,-0.02862,7e-05,1.62997]
[1777676748502,35.16,78143.74,257.7,-0.02856,7e-05,1.6269]
[1777676753537,35.14,78144.07,257.7,-0.02846,7e-05,1.62226]
[1777676758572,35.12,78144.06,257.7,-0.02839,7e-05,1.61887]
[1777676763714,35.1,78143.18,257.7,-0.0284,7e-05,1.61924]
[1777676774684,35.06,78140.92,257.7,-0.02839,7e-05,1.61895]
[1777676781732,35.03,78141.18,257.7,-0.02827,7e-05,1.61327]
[1777676787775,35.0,78139.85,257.7,-0.02829,7e-05,1.61386]
[1777676792810,34.98,78139.87,257.7,-0.0281,7e-05,1.60345]
[1777676798852,34.96,78140.78,257.7,-0.02795,7e-05,1.59635]
[1777676804894,34.94,78140.85,257.7,-0.02786,7e-05,1.59225]
[1777676810936,34.91,78141.15,257.7,-0.02775,7e-05,1.58679]
[1777676817985,34.88,78141.24,257.7,-0.02765,7e-05,1.58214]
[1777676823020,34.86,78144.24,257.7,-0.02737,7e-05,1.5687]
[1777676825034,34.86,78151.45,257.7,-0.02682,7e-05,1.54278]
[1777676831076,34.84,78154.24,257.7,-0.02656,7e-05,1.53018]
[1777676836111,34.82,78157.88,257.7,-0.02625,7e-05,1.51536]
[1777676841146,34.81,78158.0,257.7,-0.02619,7e-05,1.5125]
[1777676841807,34.81,78158.0,257.7,-0.02619,7e-05,1.5125]
[1777676850507,34.81,78158.0,257.7,-0.02619,7e-05,1.5125]
[1777676856252,34.76,78161.63,257.7,-0.02568,7e-05,1.48649]
[1777676861287,34.75,78162.09,257.7,-0.0256,7e-05,1.48275]
[1777676866325,34.74,78159.8,257.7,-0.02572,7e-05,1.48818]
[1777676871459,34.73,78159.29,257.7,-0.02574,7e-05,1.48944]
[1777676871465,34.73,78159.29,257.7,-0.02574,7e-05,1.48944]
[1777676873410,34.72,78159.29,257.7,-0.02571,7e-05,1.48765]
[1777676882443,34.72,78156.57,257.7,-0.0259,7e-05,1.49675]
[1777676888485,34.72,78156.62,257.7,-0.02589,7e-05,1.49658]
[1777676893520,34.72,78157.98,257.7,-0.0258,7e-05,1.49203]
[1777676899562,34.72,78158.02,257.7,-0.0258,7e-05,1.49189]
[1777676905604,34.72,78158.13,257.7,-0.02579,7e-05,1.49153]
[1777676911646,34.72,78156.52,257.7,-0.02579,7e-05,1.49022]
[1777676916681,34.72,78159.45,257.7,-0.02559,7e-05,1.48045]
[1777676917468,34.72,78159.45,257.7,-0.02559,7e-05,1.48045]
[1777676923730,34.72,78160.39,257.7,-0.02552,7e-05,1.47732]
[1777676928765,34.72,78158.51,257.7,-0.02565,7e-05,1.48358]
[1777676933800,34.72,78158.22,257.7,-0.02567,7e-05,1.48455]
[1777676940445,34.72,78157.77,257.7,-0.0257,7e-05,1.48605]
[1777676940473,34.72,78157.77,257.7,-0.0257,7e-05,1.48605]
[1777676941182,34.72,78157.77,257.7,-0.0257,7e-05,1.48605]
[1777676941264,34.72,78148.72,257.7,-0.02634,7e-05,1.51648]
[1777676941856,34.72,78137.98,257.7,-0.02711,7e-05,1.55318]
[1777676942863,34.72,78128.02,257.7,-0.02784,7e-05,1.58779]
[1777676947899,34.72,78125.37,257.7,-0.02803,7e-05,1.5971]
[1777676949913,34.72,78119.75,257.7,-0.02846,8e-05,1.61696]
[1777676953001,34.72,78119.67,257.7,-0.02846,8e-05,1.61724]
[1777676953102,34.72,78119.67,257.7,-0.02846,8e-05,1.61724]
[1777676958976,34.72,78122.26,257.7,-0.02827,8e-05,1.60807]
[1777676964013,34.72,78122.22,257.7,-0.02827,8e-05,1.60821]
[1777676970055,34.72,78122.29,257.7,-0.02826,8e-05,1.60796]
[1777676975092,34.72,78122.22,257.7,-0.02815,7e-05,1.60122]
[1777676980127,34.72,78125.45,257.7,-0.02791,7e-05,1.58986]
[1777676985162,34.72,78125.11,257.7,-0.02794,7e-05,1.59105]
[1777676990197,34.72,78125.93,257.7,-0.02788,7e-05,1.58817]
[1777676997246,34.72,78126.04,257.7,-0.02787,7e-05,1.58779]
[1777677002281,34.72,78126.03,257.7,-0.02787,7e-05,1.58782]
[1777677007316,34.72,78129.31,257.7,-0.02763,7e-05,1.57635]
[1777677012351,34.72,78129.6,257.7,-0.02761,7e-05,1.57534]
[1777677016374,34.72,78130.0,257.7,-0.02758,7e-05,1.57395]
[1777677019402,34.72,78138.34,257.7,-0.02697,7e-05,1.54509]
[1777677024436,34.72,78143.25,257.7,-0.02662,7e-05,1.52829]
[1777677032492,34.72,78145.39,257.7,-0.02635,7e-05,1.51423]
[1777677037527,34.72,78145.42,257.7,-0.02635,7e-05,1.51412]
[1777677043569,34.72,78145.64,257.7,-0.02633,7e-05,1.51338]
[1777677048603,34.72,78146.34,257.7,-0.02628,7e-05,1.51101]
[1777677050618,34.72,78152.19,257.7,-0.02587,7e-05,1.49131]
[1777677052632,34.72,78159.74,257.7,-0.02535,7e-05,1.46617]
[1777677057667,34.72,78162.71,257.7,-0.02515,7e-05,1.45637]
[1777677062703,34.72,78165.22,257.7,-0.02498,7e-05,1.44812]
[1777677067738,34.72,78165.22,257.7,-0.02498,7e-05,1.44812]
[1777677069752,34.72,78179.52,257.7,-0.02402,7e-05,1.4018]
[1777677074787,34.72,78182.73,257.7,-0.02381,7e-05,1.39156]
[1777677077808,34.72,78164.66,257.7,-0.02501,7e-05,1.44996]
[1777677083849,34.72,78162.08,257.7,-0.02519,7e-05,1.45845]
[1777677088884,34.72,78163.61,257.7,-0.02508,7e-05,1.45341]
[1777677093920,34.72,78165.52,257.7,-0.02485,7e-05,1.44055]
[1777677100969,34.72,78165.17,257.7,-0.02487,7e-05,1.44169]
[1777677102982,34.72,78157.68,257.7,-0.02538,7e-05,1.46634]
[1777677108018,34.72,78159.99,257.7,-0.02522,7e-05,1.45871]
[1777677113053,34.72,78159.78,257.7,-0.02524,7e-05,1.4594]
[1777677121109,34.72,78159.74,257.7,-0.02524,7e-05,1.45953]
[1777677126144,34.72,78160.04,257.7,-0.02522,7e-05,1.45854]
[1777677131179,34.72,78161.18,257.7,-0.02514,7e-05,1.45478]
[1777677136214,34.72,78159.42,257.7,-0.02526,7e-05,1.46059]
[1777677141249,34.72,78159.59,257.7,-0.02525,7e-05,1.46003]
[1777677146283,34.72,78156.52,257.7,-0.02546,7e-05,1.47019]
[1777677156354,34.72,78156.59,257.7,-0.02535,7e-05,1.46329]
[1777677163404,34.72,78154.74,257.7,-0.02548,7e-05,1.46942]
[1777677165418,34.72,78146.72,257.7,-0.02604,7e-05,1.49622]
[1777677170453,34.72,78144.71,257.7,-0.02618,7e-05,1.50299]
[1777677172467,34.72,78150.69,257.7,-0.02576,7e-05,1.48291]
[1777677174334,34.72,78155.73,257.7,-0.02541,7e-05,1.46614]
[1777677179516,34.72,78154.87,257.7,-0.02547,7e-05,1.46899]
[1777677184551,34.72,78152.55,257.7,-0.02563,7e-05,1.4767]
[1777677189585,34.72,78152.78,257.7,-0.02561,7e-05,1.47594]
[1777677196635,34.72,78148.32,257.7,-0.02592,7e-05,1.49084]
[1777677197886,34.72,78148.32,257.7,-0.02592,7e-05,1.49084]
[1777677203684,34.72,78148.69,257.7,-0.0259,7e-05,1.4896]
[1777677209726,34.72,78148.81,257.7,-0.02589,7e-05,1.4892]
[1777677214761,34.72,78149.5,257.7,-0.02573,7e-05,1.48017]
[1777677219796,34.72,78152.08,257.7,-0.02555,7e-05,1.47157]
[1777677224831,34.72,78149.78,257.7,-0.02571,7e-05,1.47924]
[1777677231880,34.72,78147.81,257.7,-0.02585,7e-05,1.48582]
[1777677236915,34.72,78147.71,257.7,-0.02586,7e-05,1.48616]
[1777677240469,34.72,78147.26,257.7,-0.02589,7e-05,1.48766]
[1777677245979,34.72,78143.92,257.7,-0.02612,7e-05,1.49889]
[1777677249000,34.72,78150.56,257.7,-0.02566,7e-05,1.47663]
[1777677254035,34.72,78153.08,257.7,-0.02548,7e-05,1.46825]
[1777677259070,34.72,78152.78,257.7,-0.0255,7e-05,1.46925]
[1777677262064,34.72,78153.33,257.7,-0.02546,7e-05,1.46742]
[1777677266119,34.72,78147.74,257.7,-0.02585,7e-05,1.48606]
[1777677267984,34.72,78145.96,257.7,-0.02598,7e-05,1.49203]
[1777677268080,34.72,78145.96,257.7,-0.02598,7e-05,1.49203]
[1777677273168,34.72,78142.29,257.7,-0.02613,7e-05,1.49762]
[1777677275182,34.72,78135.67,257.7,-0.0266,7e-05,1.52006]
[1777677280217,34.72,78134.51,257.7,-0.02668,7e-05,1.52401]
[1777677287265,34.72,78132.65,257.7,-0.02681,7e-05,1.53037]
[1777677292300,34.72,78133.42,257.7,-0.02676,7e-05,1.52774]
[1777677295751,34.72,78126.09,257.7,-0.02729,7e-05,1.55296]
[1777677296329,34.72,78119.79,257.7,-0.02776,7e-05,1.57488]
[1777677301364,34.72,78120.24,257.7,-0.02772,7e-05,1.57331]
[1777677306399,34.72,78123.46,257.7,-0.02749,7e-05,1.56209]
[1777677312441,34.72,78123.53,257.7,-0.02748,7e-05,1.56184]
[1777677317476,34.72,78120.92,257.7,-0.02767,7e-05,1.57094]
[1777677322511,34.72,78121.43,257.7,-0.02764,7e-05,1.56916]
[1777677329560,34.72,78120.68,257.7,-0.02769,7e-05,1.57177]
[1777677334594,34.72,78120.47,257.7,-0.02759,7e-05,1.56555]
[1777677339630,34.72,78121.69,257.7,-0.0275,7e-05,1.5613]
[1777677344665,34.72,78123.66,257.7,-0.02736,7e-05,1.55446]
[1777677353728,34.72,78124.81,257.7,-0.02727,7e-05,1.55048]
[1777677358762,34.72,78129.57,257.7,-0.02692,7e-05,1.53407]
[1777677363798,34.72,78130.11,257.7,-0.02689,7e-05,1.53222]
[1777677368833,34.72,78132.18,257.7,-0.02674,7e-05,1.52513]
[1777677373868,34.72,78131.21,257.7,-0.02681,7e-05,1.52845]
[1777677380917,34.72,78131.74,257.7,-0.02677,7e-05,1.52663]
[1777677387967,34.72,78132.28,257.7,-0.02673,7e-05,1.52479]
[1777677397030,34.72,78132.85,257.7,-0.02657,7e-05,1.516]
[1777677402064,34.72,78135.83,257.7,-0.02636,7e-05,1.50587]
[1777677407100,34.72,78137.55,257.7,-0.02624,7e-05,1.50005]
[1777677412134,34.72,78137.18,257.7,-0.02626,7e-05,1.5013]
[1777677420190,34.72,78136.04,257.7,-0.02635,7e-05,1.50516]
[1777677425226,34.72,78136.18,257.7,-0.02634,7e-05,1.50469]
[1777677431268,34.72,78136.25,257.7,-0.02633,7e-05,1.50445]
[1777677436303,34.72,78133.84,257.7,-0.0265,7e-05,1.51263]
[1777677441338,34.72,78131.68,257.7,-0.02666,7e-05,1.51999]
[1777677445366,34.72,78126.29,257.7,-0.02705,7e-05,1.53846]
[1777677452415,34.72,78126.57,257.7,-0.02691,7e-05,1.53061]
[1777677457450,34.72,78129.18,257.7,-0.02673,7e-05,1.52167]
[1777677462485,34.72,78129.62,257.7,-0.02669,7e-05,1.52017]
[1777677467520,34.72,78127.71,257.7,-0.02683,7e-05,1.5267]
[1777677473562,34.72,78127.66,257.7,-0.02684,7e-05,1.52687]
[1777677479603,34.72,78126.67,257.7,-0.02691,7e-05,1.53027]
[1777677484639,34.72,78127.3,257.7,-0.02686,7e-05,1.52811]
[1777677489673,34.72,78127.58,257.7,-0.02684,7e-05,1.52715]
[1777677494709,34.72,78128.37,257.7,-0.02678,7e-05,1.52444]
[1777677497732,34.72,78107.18,257.7,-0.02836,8e-05,1.59824]
[1777677499030,34.72,78094.02,257.7,-0.02937,8e-05,1.64535]
[1777677503774,34.72,78099.31,257.7,-0.02896,8e-05,1.62629]
[1777677509513,34.72,78102.7,257.7,-0.0287,8e-05,1.61416]
[1777677516866,34.72,78102.71,257.7,-0.02858,8e-05,1.60703]
[1777677519887,34.72,78095.78,257.7,-0.02911,8e-05,1.63184]
[1777677525928,34.72,78093.03,257.7,-0.02933,8e-05,1.64176]
[1777677530964,34.72,78093.03,257.7,-0.02933,8e-05,1.64176]
[1777677537006,34.72,78093.03,257.7,-0.02933,8e-05,1.64176]
[1777677542041,34.72,78092.62,257.7,-0.02936,8e-05,1.64324]
[1777677547075,34.72,78092.25,257.7,-0.02939,8e-05,1.64458]
[1777677552112,34.72,78092.19,257.7,-0.02939,8e-05,1.6448]
[1777677557147,34.72,78088.42,257.7,-0.02969,8e-05,1.65849]
[1777677563191,34.72,78088.46,257.7,-0.02969,8e-05,1.65834]
[1777677568224,34.72,78088.79,257.7,-0.02966,8e-05,1.65714]
[1777677573259,34.72,78081.18,257.7,-0.03014,8e-05,1.67773]
[1777677578294,34.72,78081.27,257.7,-0.03014,8e-05,1.6774]
[1777677584336,34.72,78081.23,257.7,-0.03014,8e-05,1.67754]
[1777677590378,34.72,78081.23,257.7,-0.03014,8e-05,1.67754]
[1777677598434,34.72,78080.39,257.7,-0.03021,8e-05,1.68063]
[1777677604476,34.72,78079.02,257.7,-0.03032,8e-05,1.68568]
[1777677610518,34.72,78073.53,257.7,-0.03076,8e-05,1.70601]
[1777677615552,34.72,78073.78,257.7,-0.03074,8e-05,1.70508]
[1777677620588,34.72,78073.65,257.7,-0.03075,8e-05,1.70556]
[1777677621842,34.72,78073.65,257.7,-0.03075,8e-05,1.70556]
[1777677627637,34.72,78071.48,257.7,-0.03093,8e-05,1.71364]
[1777677632672,34.72,78074.75,257.7,-0.03054,8e-05,1.69415]
[1777677641736,34.72,78081.34,257.7,-0.03001,8e-05,1.66987]
[1777677642743,34.72,78087.58,257.7,-0.02951,8e-05,1.64711]
[1777677647778,34.72,78087.26,257.7,-0.02954,8e-05,1.64827]
[1777677652814,34.72,78091.34,257.7,-0.02922,8e-05,1.63351]
[1777677657849,34.72,78091.83,257.7,-0.02918,8e-05,1.63174]
[1777677662886,34.72,78091.07,257.7,-0.02924,8e-05,1.63448]
[1777677669933,34.72,78090.78,257.7,-0.02926,8e-05,1.63553]
[1777677674968,34.72,78087.14,257.7,-0.02955,8e-05,1.64871]
[1777677680011,34.72,78086.98,257.7,-0.02956,8e-05,1.64929]
[1777677686046,34.72,78088.77,257.7,-0.02942,8e-05,1.6428]
[1777677692088,34.72,78085.32,257.7,-0.02957,8e-05,1.6481]
[1777677697124,34.72,78084.37,257.7,-0.02965,8e-05,1.65156]
[1777677702158,34.72,78084.46,257.7,-0.02964,8e-05,1.65123]
[1777677707194,34.72,78087.51,257.7,-0.0294,8e-05,1.64016]
[1777677712229,34.72,78089.85,257.7,-0.02921,8e-05,1.6317]
[1777677720285,34.72,78089.67,257.7,-0.02923,8e-05,1.63235]
[1777677726327,34.72,78087.22,257.7,-0.02942,8e-05,1.64121]
[1777677730355,34.72,78093.98,257.7,-0.02889,8e-05,1.61686]
[1777677735390,34.72,78099.19,257.7,-0.02849,8e-05,1.59827]
[1777677740425,34.72,78100.0,257.7,-0.02843,8e-05,1.59539]
[1777677745461,34.72,78097.57,257.7,-0.02862,8e-05,1.60403]
[1777677750495,34.72,78097.82,257.7,-0.0286,8e-05,1.60314]
[1777677755479,34.72,78097.82,257.7,-0.02848,8e-05,1.59603]
[1777677757545,34.72,78090.13,257.7,-0.02907,8e-05,1.62352]
[1777677762580,34.72,78088.67,257.7,-0.02919,8e-05,1.62877]
[1777677768622,34.72,78090.65,257.7,-0.02903,8e-05,1.62165]
[1777677773657,34.72,78093.56,257.7,-0.02881,8e-05,1.61122]
[1777677780706,34.72,78093.46,257.7,-0.02881,8e-05,1.61157]
[1777677786749,34.72,78093.02,257.7,-0.02885,8e-05,1.61315]
[1777677792791,34.72,78092.99,257.7,-0.02885,8e-05,1.61326]
[1777677797826,34.72,78092.96,257.7,-0.02885,8e-05,1.61336]
[1777677802861,34.72,78093.21,257.7,-0.02883,8e-05,1.61247]
[1777677809910,34.72,78091.69,257.7,-0.02895,8e-05,1.61791]
[1777677821994,34.72,78088.52,257.7,-0.02908,8e-05,1.62213]
[1777677827029,34.72,78089.82,257.7,-0.02897,8e-05,1.61746]
[1777677832064,34.72,78089.66,257.7,-0.02899,8e-05,1.61803]
[1777677843141,34.72,78088.87,257.7,-0.02905,8e-05,1.62087]
[1777677850190,34.72,78088.75,257.7,-0.02906,8e-05,1.6213]
[1777677855224,34.72,78087.56,257.7,-0.02915,8e-05,1.62559]
[1777677860260,34.72,78085.26,257.7,-0.02933,8e-05,1.63389]
[1777677865295,34.72,78082.66,257.7,-0.02954,8e-05,1.64331]
[1777677870330,34.72,78082.06,257.7,-0.02958,8e-05,1.64548]
[1777677876372,34.72,78077.04,257.7,-0.02986,8e-05,1.65652]
[1777677881406,34.72,78074.89,257.7,-0.03003,8e-05,1.66439]
[1777677886441,34.72,78074.66,257.7,-0.03005,8e-05,1.66523]
[1777677891479,34.72,78074.68,257.7,-0.03005,8e-05,1.66516]
[1777677896516,34.72,78073.84,257.7,-0.03012,8e-05,1.66824]
[1777677902149,34.72,78074.46,257.7,-0.03007,8e-05,1.66597]
[1777677903886,34.72,78074.43,257.7,-0.03007,8e-05,1.66608]
[1777677909607,34.72,78074.06,257.7,-0.0301,8e-05,1.66744]
[1777677914642,34.72,78071.87,257.7,-0.03028,8e-05,1.67549]
[1777677919676,34.72,78077.59,257.7,-0.02982,8e-05,1.65451]
[1777677924712,34.72,78082.55,257.7,-0.02942,8e-05,1.63647]
[1777677926726,34.72,78088.33,257.7,-0.02897,8e-05,1.61563]
[1777677932768,34.72,78086.44,257.7,-0.029,8e-05,1.61524]
[1777677939508,34.72,78087.01,257.7,-0.02895,8e-05,1.61319]
[1777677945860,34.72,78086.74,257.7,-0.02897,8e-05,1.61416]
[1777677950895,34.72,78086.98,257.7,-0.02895,8e-05,1.6133]
[1777677955930,34.72,78087.76,257.7,-0.02889,8e-05,1.6105]
[1777677960961,34.72,78087.76,257.7,-0.02889,8e-05,1.6105]
[1777677967007,34.72,78087.23,257.7,-0.02893,8e-05,1.6124]
[1777677974056,34.72,78087.55,257.7,-0.02891,8e-05,1.61126]
[1777677979091,34.72,78087.59,257.7,-0.02891,8e-05,1.61111]
[1777677984126,34.72,78087.55,257.7,-0.02891,8e-05,1.61126]
[1777677990168,34.72,78085.73,257.7,-0.02905,8e-05,1.61779]
[1777677998224,34.72,78086.04,257.7,-0.02891,8e-05,1.60949]
[1777678003258,34.72,78084.87,257.7,-0.029,8e-05,1.61369]
[1777678010308,34.72,78085.85,257.7,-0.02892,8e-05,1.61017]
[1777678015343,34.72,78089.29,257.7,-0.02865,8e-05,1.59787]
[1777678020378,34.72,78089.46,257.7,-0.02864,8e-05,1.59726]
[1777678025413,34.72,78088.52,257.7,-0.02871,8e-05,1.60062]
[1777678031454,34.72,78087.33,257.7,-0.02881,8e-05,1.60487]
[1777678036491,34.72,78082.48,257.7,-0.02918,8e-05,1.62228]
[1777678041526,34.72,78080.83,257.7,-0.02931,8e-05,1.62824]
[1777678046561,34.72,78082.89,257.7,-0.02915,8e-05,1.62081]
[1777678051596,34.72,78087.14,257.7,-0.0287,8e-05,1.59838]
[1777678056631,34.72,78086.9,257.7,-0.02872,8e-05,1.59924]
[1777678067707,34.72,78088.02,257.7,-0.02863,8e-05,1.59524]
[1777678073750,34.72,78087.76,257.7,-0.02865,8e-05,1.59617]
[1777678082813,34.72,78087.4,257.7,-0.02868,8e-05,1.59745]
[1777678085834,34.72,78071.93,257.7,-0.0299,8e-05,1.65333]
[1777678090900,34.72,78070.53,257.7,-0.03001,8e-05,1.65846]
[1777678096912,34.72,78070.37,257.7,-0.03002,8e-05,1.65904]
[1777678101946,34.72,78073.02,257.7,-0.02981,8e-05,1.64935]
[1777678107989,34.72,78072.08,257.7,-0.02989,8e-05,1.65278]
[1777678113025,34.72,78069.6,257.7,-0.02996,8e-05,1.65455]
[1777678118059,34.72,78070.9,257.7,-0.02986,8e-05,1.64979]
[1777678123094,34.72,78069.67,257.7,-0.02996,8e-05,1.65429]
[1777678128129,34.72,78069.91,257.7,-0.02994,8e-05,1.65341]
[1777678133163,34.72,78069.18,257.7,-0.03,8e-05,1.65609]
[1777678138199,34.72,78066.94,257.7,-0.03018,8e-05,1.66431]
[1777678143234,34.72,78066.71,257.7,-0.03019,8e-05,1.66516]
[1777678149276,34.72,78067.27,257.7,-0.03015,8e-05,1.6631]
[1777678154311,34.72,78065.66,257.7,-0.03028,8e-05,1.66902]
[1777678161359,34.72,78065.13,257.7,-0.03032,8e-05,1.67098]
[1777678166395,34.72,78063.5,257.7,-0.03046,8e-05,1.67699]
[1777678171430,34.72,78055.49,257.7,-0.03099,8e-05,1.69936]
[1777678176466,34.72,78053.41,257.7,-0.03116,8e-05,1.70714]
[1777678179486,34.72,78043.22,257.7,-0.03202,9e-05,1.74563]
[1777678184522,34.72,78043.05,257.7,-0.03203,9e-05,1.74628]
[1777678188550,34.72,78036.31,257.7,-0.03261,9e-05,1.77208]
[1777678193585,34.72,78034.11,257.7,-0.0328,9e-05,1.78056]
[1777678198620,34.72,78038.88,257.7,-0.03239,9e-05,1.76221]
[1777678201577,34.72,78038.77,257.7,-0.0324,9e-05,1.76263]
[1777678206676,34.72,78038.78,257.7,-0.0324,9e-05,1.76259]
[1777678211714,34.72,78040.78,257.7,-0.03222,9e-05,1.75494]
[1777678218767,34.72,78045.03,257.7,-0.03186,8e-05,1.73875]
[1777678225816,34.72,78042.7,257.7,-0.03206,9e-05,1.74761]
[1777678231858,34.72,78042.33,257.7,-0.03196,9e-05,1.74147]
[1777678236893,34.72,78043.0,257.7,-0.03191,8e-05,1.73892]
[1777678242793,34.72,78045.19,257.7,-0.03172,8e-05,1.73062]
[1777678247971,34.72,78042.96,257.7,-0.03191,8e-05,1.73908]
[1777678254013,34.72,78042.49,257.7,-0.03195,9e-05,1.74086]
[1777678261062,34.72,78042.45,257.7,-0.03195,9e-05,1.74101]
[1777678263076,34.72,78048.74,257.7,-0.03142,8e-05,1.71721]
[1777678268110,34.72,78055.81,257.7,-0.03083,8e-05,1.69073]
[1777678273147,34.72,78058.16,257.7,-0.03064,8e-05,1.682]
[1777678279202,34.72,78063.58,257.7,-0.0302,8e-05,1.66197]
[1777678284237,34.72,78063.94,257.7,-0.03017,8e-05,1.66065]
[1777678289272,34.72,78061.79,257.7,-0.03034,8e-05,1.66857]
[1777678294307,34.72,78060.99,257.7,-0.03028,8e-05,1.66414]
[1777678302362,34.72,78058.8,257.7,-0.03046,8e-05,1.67223]
[1777678311426,34.72,78057.75,257.7,-0.03055,8e-05,1.67611]
[1777678317468,34.72,78054.89,257.7,-0.03078,8e-05,1.68673]
[1777678323510,34.72,78056.24,257.7,-0.03067,8e-05,1.68171]
[1777678328545,34.72,78056.5,257.7,-0.03065,8e-05,1.68075]
[1777678334586,34.72,78058.73,257.7,-0.03047,8e-05,1.67248]
[1777678339621,34.72,78051.76,257.7,-0.03104,8e-05,1.6984]
[1777678346671,34.72,78051.74,257.7,-0.03104,8e-05,1.69848]
[1777678351706,34.72,78050.3,257.7,-0.03103,8e-05,1.6964]
[1777678355734,34.72,78045.15,257.7,-0.03147,8e-05,1.71573]
[1777678360768,34.72,78047.75,257.7,-0.03125,8e-05,1.70596]
[1777678367818,34.72,78043.58,257.7,-0.0316,8e-05,1.72166]
[1777678372853,34.72,78043.37,257.7,-0.03162,8e-05,1.72245]
[1777678377888,34.72,78042.77,257.7,-0.03167,8e-05,1.72472]
[1777678383929,34.72,78042.79,257.7,-0.03166,8e-05,1.72465]
[1777678389972,34.72,78042.34,257.7,-0.0317,8e-05,1.72635]
[1777678395014,34.72,78042.13,257.7,-0.03172,8e-05,1.72714]
[1777678400049,34.72,78042.58,257.7,-0.03168,8e-05,1.72544]
[1777678408105,34.72,78043.52,257.7,-0.0316,8e-05,1.72189]
[1777678413140,34.72,78042.17,257.7,-0.03159,8e-05,1.71946]
[1777678418175,34.72,78044.09,257.7,-0.03143,8e-05,1.71222]
[1777678420189,34.72,78051.13,257.7,-0.03084,8e-05,1.68585]
[1777678421196,34.72,78057.19,257.7,-0.03034,8e-05,1.66339]
[1777678426231,34.72,78062.87,257.7,-0.02988,8e-05,1.64253]
[1777678435294,34.72,78062.55,257.7,-0.0299,8e-05,1.6437]
[1777678444357,34.72,78064.72,257.7,-0.02973,8e-05,1.63577]
[1777678447379,34.72,78058.85,257.7,-0.0302,8e-05,1.65727]
[1777678452414,34.72,78058.7,257.7,-0.03022,8e-05,1.65782]
[1777678457449,34.72,78057.83,257.7,-0.03029,8e-05,1.66103]
[1777678462483,34.72,78058.15,257.7,-0.03026,8e-05,1.65985]
[1777678467520,34.72,78058.27,257.7,-0.03025,8e-05,1.6594]
[1777678475576,34.72,78058.23,257.7,-0.03013,8e-05,1.65217]
[1777678480611,34.72,78057.21,257.7,-0.03021,8e-05,1.65592]
[1777678485646,34.72,78057.28,257.7,-0.03021,8e-05,1.65566]
[1777678490681,34.72,78057.59,257.7,-0.03018,8e-05,1.65452]
[1777678495716,34.72,78057.92,257.7,-0.03015,8e-05,1.65331]
[1777678500751,34.72,78059.65,257.7,-0.03001,8e-05,1.64696]
[1777678505785,34.72,78059.29,257.7,-0.03004,8e-05,1.64828]
[1777678514849,34.72,78058.75,257.7,-0.03009,8e-05,1.65026]
[1777678519884,34.72,78059.51,257.7,-0.03002,8e-05,1.64747]
[1777678524919,34.72,78058.86,257.7,-0.03008,8e-05,1.64986]
[1777678529954,34.72,78059.04,257.7,-0.03006,8e-05,1.6492]
[1777678534988,34.72,78061.08,257.7,-0.02977,8e-05,1.63438]
[1777678543046,34.72,78060.6,257.7,-0.02981,8e-05,1.63613]
[1777678548074,34.72,78058.92,257.7,-0.02995,8e-05,1.64227]
[1777678553115,34.72,78058.67,257.7,-0.02997,8e-05,1.64318]
[1777678560164,34.72,78058.91,257.7,-0.02995,8e-05,1.64231]
[1777678566205,34.72,78056.68,257.7,-0.03013,8e-05,1.65048]
[1777678571241,34.72,78057.03,257.7,-0.0301,8e-05,1.6492]
[1777678576275,34.72,78056.99,257.7,-0.0301,8e-05,1.64935]
[1777678583325,34.72,78058.15,257.7,-0.03001,8e-05,1.64509]
[1777678589368,34.72,78060.38,257.7,-0.02983,8e-05,1.63693]
[1777678594403,34.72,78061.69,257.7,-0.0296,8e-05,1.62482]
[1777678599438,34.72,78061.24,257.7,-0.02963,8e-05,1.62645]
[1777678604473,34.72,78061.1,257.7,-0.02964,8e-05,1.62696]
[1777678609507,34.72,78060.26,257.7,-0.02971,8e-05,1.63002]
[1777678619578,34.72,78062.42,257.7,-0.02954,8e-05,1.62216]
[1777678625620,34.72,78062.52,257.7,-0.02953,8e-05,1.6218]
[1777678633676,34.72,78062.38,257.7,-0.02954,8e-05,1.62231]
[1777678638710,34.72,78062.38,257.7,-0.02954,8e-05,1.62231]
[1777678644753,34.72,78060.22,257.7,-0.02972,8e-05,1.63017]
[1777678649788,34.72,78066.95,257.7,-0.02918,8e-05,1.60578]
[1777678651802,34.72,78072.07,257.7,-0.02865,8e-05,1.58016]
[1777678657844,34.72,78075.71,257.7,-0.02837,8e-05,1.56723]
[1777678662879,34.72,78080.2,257.7,-0.02802,8e-05,1.55137]
[1777678667914,34.72,78080.23,257.7,-0.02802,8e-05,1.55127]
[1777678672949,34.72,78084.2,257.7,-0.02772,8e-05,1.53735]
[1777678677985,34.72,78086.73,257.7,-0.02752,8e-05,1.52852]
[1777678683018,34.72,78087.57,257.7,-0.02746,8e-05,1.5256]
[1777678684578,34.72,78087.41,257.7,-0.02747,8e-05,1.52616]
[1777678685034,34.72,78097.71,257.7,-0.0267,7e-05,1.49066]
[1777678690068,34.72,78105.51,257.7,-0.02613,7e-05,1.46418]
[1777678695103,34.72,78105.95,257.7,-0.0261,7e-05,1.4627]
[1777678699269,34.72,78104.01,257.7,-0.02624,7e-05,1.46925]
[1777678701700,34.72,78104.27,257.7,-0.02622,7e-05,1.46837]
[1777678702151,34.72,78107.0,257.7,-0.02603,7e-05,1.45917]
[1777678707187,34.72,78107.13,257.7,-0.02602,7e-05,1.45873]
[1777678712222,34.72,78106.97,257.7,-0.02591,7e-05,1.45236]
[1777678720278,34.72,78106.92,257.7,-0.02592,7e-05,1.45253]
[1777678722762,34.72,78106.92,257.7,-0.02592,7e-05,1.45253]
[1777678730348,34.72,78106.74,257.7,-0.02593,7e-05,1.45313]
[1777678735365,34.72,78107.26,257.7,-0.02589,7e-05,1.45139]
[1777678742432,34.72,78107.26,257.7,-0.02589,7e-05,1.45139]
[1777678747468,34.72,78105.02,257.7,-0.02605,7e-05,1.45891]
[1777678753512,34.72,78104.4,257.7,-0.0261,7e-05,1.461]
[1777678763582,34.72,78105.08,257.7,-0.02605,7e-05,1.45871]
[1777678768617,34.72,78104.82,257.7,-0.02607,7e-05,1.45959]
[1777678774659,34.72,78101.27,257.7,-0.02621,7e-05,1.46463]
[1777678779694,34.72,78101.91,257.7,-0.02616,7e-05,1.46247]
[1777678786742,34.72,78101.11,257.7,-0.02622,7e-05,1.46517]
[1777678791778,34.72,78101.74,257.7,-0.02617,7e-05,1.46304]
[1777678797820,34.72,78104.23,257.7,-0.02599,7e-05,1.45465]
[1777678798448,34.72,78104.23,257.7,-0.02599,7e-05,1.45465]
[1777678798514,34.72,78104.23,257.7,-0.02599,7e-05,1.45465]
[1777678798928,34.72,78101.96,257.7,-0.02616,7e-05,1.4623]
[1777678801848,34.72,78108.98,257.7,-0.02565,7e-05,1.43875]
[1777678806942,34.72,78111.47,257.7,-0.02548,7e-05,1.43047]
[1777678809556,34.72,78111.55,257.7,-0.02547,7e-05,1.43021]
[1777678816957,34.72,78111.91,257.7,-0.02544,7e-05,1.42901]
[1777678821992,34.72,78112.4,257.7,-0.02541,7e-05,1.42739]
[1777678827028,34.72,78113.44,257.7,-0.02534,7e-05,1.42394]
[1777678832063,34.72,78117.25,257.7,-0.02495,7e-05,1.40459]
[1777678837098,34.72,78117.67,257.7,-0.02492,7e-05,1.40321]
[1777678842157,34.72,78117.69,257.7,-0.02492,7e-05,1.40315]
[1777678845179,34.72,78126.43,257.7,-0.02432,7e-05,1.37474]
[1777678850214,34.72,78128.96,257.7,-0.02415,7e-05,1.3666]
[1777678854584,34.72,78126.81,257.7,-0.02429,7e-05,1.37351]
[1777678860284,34.72,78126.92,257.7,-0.02429,7e-05,1.37316]
[1777678865319,34.72,78123.08,257.7,-0.02455,7e-05,1.38558]
[1777678871361,34.72,78122.18,257.7,-0.02461,7e-05,1.3885]
[1777678876396,34.72,78122.61,257.7,-0.02458,7e-05,1.3871]
[1777678881431,34.72,78126.3,257.7,-0.02433,7e-05,1.37516]
[1777678886466,34.72,78126.68,257.7,-0.0243,7e-05,1.37393]
[1777678891501,34.72,78126.54,257.7,-0.0242,7e-05,1.36769]
[1777678896536,34.72,78124.63,257.7,-0.02433,7e-05,1.37384]
[1777678901571,34.72,78124.52,257.7,-0.02434,7e-05,1.37419]
[1777678906610,34.72,78124.57,257.7,-0.02433,7e-05,1.37403]
[1777678916680,34.72,78124.69,257.7,-0.02433,7e-05,1.37365]
[1777678922722,34.72,78123.61,257.7,-0.0244,7e-05,1.37713]
[1777678935813,34.72,78126.97,257.7,-0.02417,7e-05,1.3663]
[1777678941855,34.72,78124.72,257.7,-0.02432,7e-05,1.37355]
[1777678950918,34.72,78124.38,257.7,-0.02435,7e-05,1.37465]
[1777678955953,34.72,78124.52,257.7,-0.02423,7e-05,1.36749]
[1777678960988,34.72,78126.98,257.7,-0.02406,7e-05,1.35959]
[1777678966024,34.72,78126.37,257.7,-0.0241,7e-05,1.36154]
[1777678972066,34.72,78126.62,257.7,-0.02408,7e-05,1.36074]
[1777678978109,34.72,78127.34,257.7,-0.02403,7e-05,1.35843]
[1777678980123,34.72,78132.56,257.7,-0.02368,7e-05,1.3418]
[1777678985158,34.72,78132.26,257.7,-0.0237,7e-05,1.34275]
[1777678990193,34.72,78133.7,257.7,-0.02361,7e-05,1.33818]
[1777678995228,34.72,78134.89,257.7,-0.02353,7e-05,1.33442]
[1777679000264,34.72,78139.63,257.7,-0.02321,7e-05,1.31951]
[1777679005298,34.72,78136.43,257.7,-0.02342,7e-05,1.32956]
[1777679013354,34.72,78136.16,257.7,-0.02333,7e-05,1.32382]
[1777679018389,34.72,78136.47,257.7,-0.02331,7e-05,1.32285]
[1777679023423,34.72,78136.93,257.7,-0.02328,7e-05,1.3214]
[1777679028459,34.72,78136.43,257.7,-0.02331,7e-05,1.32297]
[1777679033494,34.72,78135.62,257.7,-0.02337,7e-05,1.32552]
[1777679038529,34.72,78132.8,257.7,-0.02356,7e-05,1.33441]
[1777679043565,34.72,78130.51,257.7,-0.02371,7e-05,1.34167]
[1777679049607,34.72,78129.29,257.7,-0.02379,7e-05,1.34555]
[1777679057663,34.72,78129.09,257.7,-0.0238,7e-05,1.34618]
[1777679063704,34.72,78131.29,257.7,-0.02366,7e-05,1.33919]
[1777679069747,34.72,78129.29,257.7,-0.02379,7e-05,1.34555]
[1777679077967,34.72,78129.35,257.7,-0.02368,7e-05,1.33871]
[1777679080825,34.72,78120.0,257.7,-0.02431,7e-05,1.36861]
[1777679081832,34.72,78112.09,257.7,-0.02486,7e-05,1.3943]
[1777679086866,34.72,78110.94,257.7,-0.02494,7e-05,1.39806]
[1777679091902,34.72,78109.82,257.7,-0.02502,7e-05,1.40173]
[1777679093094,34.72,78109.82,257.7,-0.02502,7e-05,1.40173]
[1777679094923,34.72,78104.42,257.7,-0.0254,7e-05,1.41954]
[1777679101972,34.72,78105.87,257.7,-0.0253,7e-05,1.41474]
[1777679103115,34.72,78105.87,257.7,-0.0253,7e-05,1.41474]
[1777679109554,34.72,78107.23,257.7,-0.0252,7e-05,1.41025]
[1777679113049,34.72,78115.77,257.7,-0.0246,7e-05,1.3823]
[1777679117511,34.72,78118.1,257.7,-0.02444,7e-05,1.37475]
[1777679124775,34.72,78118.1,257.7,-0.02444,7e-05,1.37475]
[1777679132457,34.72,78115.87,257.7,-0.02459,7e-05,1.38198]
[1777679141245,34.72,78116.16,257.7,-0.02446,7e-05,1.37428]
[1777679146629,34.72,78116.82,257.7,-0.02441,7e-05,1.37214]
[1777679152322,34.72,78118.81,257.7,-0.02428,7e-05,1.36572]
[1777679156350,34.72,78124.1,257.7,-0.02392,7e-05,1.34875]
[1777679161385,34.72,78123.55,257.7,-0.02395,7e-05,1.35051]
[1777679167427,34.72,78125.84,257.7,-0.0238,7e-05,1.34321]
[1777679172462,34.72,78126.42,257.7,-0.02376,7e-05,1.34136]
[1777679177497,34.72,78128.75,257.7,-0.0236,7e-05,1.33397]
[1777679182532,34.72,78130.04,257.7,-0.02352,7e-05,1.32989]
[1777679187567,34.72,78130.68,257.7,-0.02348,7e-05,1.32787]
[1777679192602,34.72,78129.1,257.7,-0.02347,7e-05,1.32623]
[1777679195623,34.72,78134.29,257.7,-0.02313,7e-05,1.30993]
[1777679201665,34.72,78134.77,257.7,-0.02309,7e-05,1.30844]
[1777679206699,34.72,78133.61,257.7,-0.02317,7e-05,1.31206]
[1777679212743,34.72,78133.39,257.7,-0.02319,7e-05,1.31275]
[1777679220884,34.72,78136.06,257.7,-0.02301,7e-05,1.30441]
[1777679225919,34.72,78137.89,257.7,-0.02289,7e-05,1.29872]
[1777679228939,34.72,78131.48,257.7,-0.02331,7e-05,1.31874]
[1777679239012,34.72,78131.45,257.7,-0.02331,7e-05,1.31883]
[1777679244046,34.72,78134.13,257.7,-0.02314,7e-05,1.31043]
[1777679249082,34.72,78135.17,257.7,-0.02307,7e-05,1.30719]
[1777679257138,34.72,78133.88,257.7,-0.02304,7e-05,1.30464]
[1777679262173,34.72,78134.62,257.7,-0.02299,7e-05,1.30233]
[1777679270229,34.72,78135.58,257.7,-0.02293,7e-05,1.29935]
[1777679275264,34.72,78134.89,257.7,-0.02298,7e-05,1.30149]
[1777679282313,34.72,78134.1,257.7,-0.02303,7e-05,1.30395]
[1777679288356,34.72,78134.29,257.7,-0.02302,7e-05,1.30336]
[1777679293391,34.72,78134.25,257.7,-0.02302,7e-05,1.30349]
[1777679298426,34.72,78134.38,257.7,-0.02301,7e-05,1.30308]
[1777679305475,34.72,78134.28,257.7,-0.02302,7e-05,1.30339]
[1777679311517,34.72,78134.4,257.7,-0.0229,7e-05,1.29646]
[1777679316551,34.72,78134.48,257.7,-0.02289,7e-05,1.29621]
[1777679322594,34.72,78133.79,257.7,-0.02294,7e-05,1.29835]
[1777679328636,34.72,78139.57,257.7,-0.02256,6e-05,1.28047]
[1777679333412,34.72,78139.14,257.7,-0.02259,6e-05,1.2818]
[1777679338706,34.72,78146.47,257.7,-0.02212,6e-05,1.25937]
[1777679340958,34.72,78154.55,257.7,-0.02161,6e-05,1.235]
[1777679341727,34.72,78162.8,257.7,-0.0211,6e-05,1.21048]
[1777679345755,34.72,78155.87,257.7,-0.02153,6e-05,1.23105]
[1777679352807,34.72,78155.79,257.7,-0.02153,6e-05,1.23129]
[1777679355828,34.72,78144.34,257.7,-0.02226,6e-05,1.26586]
[1777679360866,34.72,78143.29,257.7,-0.02232,6e-05,1.26906]
[1777679367915,34.72,78144.06,257.7,-0.02227,6e-05,1.26671]
[1777679372950,34.72,78146.03,257.7,-0.02204,6e-05,1.25426]
[1777679382013,34.72,78143.37,257.7,-0.02221,6e-05,1.26235]
[1777679391076,34.72,78143.03,257.7,-0.02223,6e-05,1.26338]
[1777679397118,34.72,78143.16,257.7,-0.02222,6e-05,1.26299]
[1777679403163,34.72,78143.45,257.7,-0.0222,6e-05,1.2621]
[1777679409205,34.72,78143.3,257.7,-0.02221,6e-05,1.26256]
[1777679414240,34.72,78145.46,257.7,-0.02208,6e-05,1.25599]
[1777679419275,34.72,78143.1,257.7,-0.02223,6e-05,1.26317]
[1777679427331,34.72,78143.29,257.7,-0.02221,6e-05,1.26259]
[1777679432366,34.72,78143.56,257.7,-0.02209,6e-05,1.25531]
[1777679437401,34.72,78143.86,257.7,-0.02207,6e-05,1.2544]
[1777679442436,34.72,78143.69,257.7,-0.02208,6e-05,1.25492]
[1777679447471,34.72,78143.69,257.7,-0.02208,6e-05,1.25492]
[1777679449846,34.72,78143.71,257.7,-0.02208,6e-05,1.25486]
[1777679459555,34.72,78143.72,257.7,-0.02208,6e-05,1.25483]
[1777679464590,34.72,78145.66,257.7,-0.02196,6e-05,1.24895]
[1777679469624,34.72,78147.12,257.7,-0.02186,6e-05,1.24454]
[1777679474659,34.72,78147.15,257.7,-0.02186,6e-05,1.24445]
[1777679479695,34.72,78147.45,257.7,-0.02184,6e-05,1.24354]
[1777679484730,34.72,78146.62,257.7,-0.0219,6e-05,1.24605]
[1777679489842,34.72,78146.72,257.7,-0.02189,6e-05,1.24574]
[1777679496814,34.72,78147.23,257.7,-0.02175,6e-05,1.23779]
[1777679502856,34.72,78147.31,257.7,-0.02175,6e-05,1.23755]
[1777679507891,34.72,78146.59,257.7,-0.02179,6e-05,1.23972]
[1777679512926,34.72,78146.49,257.7,-0.0218,6e-05,1.24002]
[1777679518967,34.72,78147.17,257.7,-0.02175,6e-05,1.23797]
[1777679524005,34.72,78153.69,257.7,-0.02135,6e-05,1.21848]
[1777679529038,34.72,78154.2,257.7,-0.02132,6e-05,1.21697]
[1777679534073,34.72,78154.91,257.7,-0.02127,6e-05,1.21486]
[1777679548171,34.72,78157.27,257.7,-0.02113,6e-05,1.20788]
[1777679553206,34.72,78156.97,257.7,-0.02104,6e-05,1.20245]
[1777679558240,34.72,78157.1,257.7,-0.02103,6e-05,1.20207]
[1777679563275,34.72,78157.21,257.7,-0.02103,6e-05,1.20175]
[1777679568314,34.72,78157.14,257.7,-0.02103,6e-05,1.20195]
[1777679573349,34.72,78157.33,257.7,-0.02102,6e-05,1.20139]
[1777679579392,34.72,78154.71,257.7,-0.02118,6e-05,1.20912]
[1777679586464,34.72,78154.68,257.7,-0.02118,6e-05,1.20921]
[1777679591499,34.72,78154.72,257.7,-0.02118,6e-05,1.20909]
[1777679598548,34.72,78154.68,257.7,-0.02118,6e-05,1.20921]
[1777679604590,34.72,78158.16,257.7,-0.02097,6e-05,1.19895]
[1777679606604,34.72,78163.33,257.7,-0.02065,6e-05,1.18384]
[1777679611638,34.72,78166.61,257.7,-0.02035,6e-05,1.16812]
[1777679616674,34.72,78166.58,257.7,-0.02036,6e-05,1.1682]
[1777679618687,34.72,78171.88,257.7,-0.02004,6e-05,1.15301]
[1777679625737,34.72,78171.8,257.7,-0.02005,6e-05,1.15324]
[1777679630772,34.72,78173.5,257.7,-0.01995,6e-05,1.14839]
[1777679636814,34.72,78174.71,257.7,-0.01988,6e-05,1.14495]
[1777679641848,34.72,78174.09,257.7,-0.01991,6e-05,1.14672]
[1777679652927,34.72,78173.88,257.7,-0.01993,6e-05,1.14731]
[1777679660983,34.72,78173.99,257.7,-0.01992,6e-05,1.147]
[1777679666018,34.72,78173.84,257.7,-0.01993,6e-05,1.14743]
[1777679675081,34.72,78173.84,257.7,-0.01983,6e-05,1.14129]
[1777679680116,34.72,78173.91,257.7,-0.01982,6e-05,1.14109]
[1777679686158,34.72,78176.75,257.7,-0.01966,6e-05,1.13307]
[1777679691193,34.72,78171.46,257.7,-0.01997,6e-05,1.14805]
[1777679694691,34.72,78171.54,257.7,-0.01996,6e-05,1.14782]
[1777679694790,34.72,78171.54,257.7,-0.01996,6e-05,1.14782]
[1777679695221,34.72,78145.35,257.7,-0.02155,6e-05,1.22421]
[1777679696684,34.72,78141.16,257.7,-0.02181,6e-05,1.23678]
[1777679701263,34.72,78148.74,257.7,-0.02134,6e-05,1.21411]
[1777679707305,34.72,78150.34,257.7,-0.02124,6e-05,1.20937]
[1777679712340,34.72,78151.22,257.7,-0.02118,6e-05,1.20676]
[1777679717375,34.72,78151.58,257.7,-0.02116,6e-05,1.2057]
[1777679723162,34.72,78151.51,257.7,-0.02116,6e-05,1.20591]
[1777679728455,34.72,78148.84,257.7,-0.02133,6e-05,1.21381]
[1777679733493,34.72,78149.0,257.7,-0.02121,6e-05,1.20698]
[1777679738527,34.72,78152.17,257.7,-0.02102,6e-05,1.19763]
[1777679748597,34.72,78156.41,257.7,-0.02076,6e-05,1.1852]
[1777679753635,34.72,78156.89,257.7,-0.02073,6e-05,1.1838]
[1777679758670,34.72,78161.36,257.7,-0.02046,6e-05,1.17082]
[1777679761827,34.72,78167.02,257.7,-0.02012,6e-05,1.15455]
[1777679769753,34.72,78169.05,257.7,-0.02,6e-05,1.14875]
[1777679774788,34.72,78167.51,257.7,-0.0201,6e-05,1.15315]
[1777679779823,34.72,78167.86,257.7,-0.02007,6e-05,1.15215]
[1777679784858,34.72,78169.44,257.7,-0.01998,6e-05,1.14764]
[1777679786871,34.72,78176.11,257.7,-0.01959,6e-05,1.12877]
[1777679791906,34.72,78180.63,257.7,-0.01923,6e-05,1.11006]
[1777679796942,34.72,78184.6,257.7,-0.01901,6e-05,1.09908]
[1777679801976,34.72,78184.83,257.7,-0.019,6e-05,1.09844]
[1777679808018,34.72,78184.49,257.7,-0.01902,6e-05,1.09938]
[1777679814061,34.72,78182.82,257.7,-0.01911,6e-05,1.10399]
[1777679819096,34.72,78182.75,257.7,-0.01911,6e-05,1.10418]
[1777679824131,34.72,78183.57,257.7,-0.01907,6e-05,1.10192]
[1777679832189,34.72,78183.99,257.7,-0.01904,6e-05,1.10076]
[1777679842257,34.72,78183.89,257.7,-0.01905,6e-05,1.10103]
[1777679846044,34.72,78183.92,257.7,-0.01905,6e-05,1.10095]
[1777679847444,34.72,78183.89,257.7,-0.01905,6e-05,1.10103]
[1777679848178,34.72,78183.85,257.7,-0.01905,6e-05,1.10114]
[1777679855352,34.72,78185.23,257.7,-0.01887,6e-05,1.09134]
[1777679860387,34.72,78188.58,257.7,-0.01869,6e-05,1.08218]
[1777679872471,34.72,78188.05,257.7,-0.01872,6e-05,1.08362]
[1777679877506,34.72,78185.97,257.7,-0.01883,6e-05,1.08931]
[1777679882541,34.72,78185.06,257.7,-0.01888,6e-05,1.09181]
[1777679889590,34.72,78186.0,257.7,-0.01883,6e-05,1.08923]
[1777679898653,34.72,78187.24,257.7,-0.01876,6e-05,1.08584]
[1777679903689,34.72,78187.98,257.7,-0.01872,6e-05,1.08381]
[1777679908723,34.72,78187.14,257.7,-0.01877,6e-05,1.08611]
[1777679913758,34.72,78188.04,257.7,-0.01862,6e-05,1.07769]
[1777679918793,34.72,78187.86,257.7,-0.01863,6e-05,1.07818]
[1777679924835,34.72,78187.94,257.7,-0.01862,6e-05,1.07796]
[1777679929870,34.72,78187.6,257.7,-0.01864,6e-05,1.07889]
[1777679934907,34.72,78190.31,257.7,-0.01849,6e-05,1.07153]
[1777679939942,34.72,78189.87,257.7,-0.01852,6e-05,1.07272]
[1777679942963,34.72,78195.33,257.7,-0.01822,5e-05,1.058]
[1777679947998,34.72,78197.34,257.7,-0.01811,5e-05,1.05262]
[1777679955047,34.72,78197.79,257.7,-0.01809,5e-05,1.05142]
[1777679960136,34.72,78197.71,257.7,-0.01809,5e-05,1.05164]
[1777679960671,34.72,78197.76,257.7,-0.01809,5e-05,1.0515]
[1777679961143,34.72,78222.54,257.7,-0.01679,5e-05,0.98698]
[1777679966177,34.72,78225.33,257.7,-0.01665,5e-05,0.97991]
[1777679971212,34.72,78225.3,257.7,-0.01656,5e-05,0.97438]
[1777679976247,34.72,78227.27,257.7,-0.01646,5e-05,0.96943]
[1777679981282,34.72,78227.23,257.7,-0.01646,5e-05,0.96953]
[1777679986317,34.72,78227.23,257.7,-0.01646,5e-05,0.96953]
[1777679991352,34.72,78227.01,257.7,-0.01647,5e-05,0.97008]
[1777679996387,34.72,78228.4,257.7,-0.0164,5e-05,0.9666]
[1777679999408,34.72,78233.52,257.7,-0.01615,5e-05,0.95386]
[1777680001202,34.72,78234.09,257.7,-0.01612,5e-05,0.95245]
[1777680004443,34.72,78232.55,257.7,-0.0162,5e-05,0.95626]
[1777680009477,34.72,78231.15,257.7,-0.01627,5e-05,0.95974]
[1777680011492,34.72,78223.66,257.7,-0.01664,5e-05,0.97851]
[1777680016534,34.72,78229.0,257.7,-0.01637,5e-05,0.9651]
[1777680018548,34.72,78235.95,257.7,-0.01603,5e-05,0.94786]
[1777680024592,34.72,78240.64,257.7,-0.0158,5e-05,0.93636]
[1777680028620,34.72,78249.49,257.7,-0.01538,5e-05,0.91497]
[1777680033655,34.72,78240.56,257.7,-0.01572,5e-05,0.93111]
[1777680034636,34.72,78240.56,257.7,-0.01572,5e-05,0.93111]
[1777680039698,34.72,78240.45,257.7,-0.01572,5e-05,0.93137]
[1777680044734,34.72,78232.84,257.7,-0.01609,5e-05,0.95002]
[1777680049769,34.72,78232.31,257.7,-0.01612,5e-05,0.95133]
[1777680054804,34.72,78232.39,257.7,-0.01611,5e-05,0.95113]
[1777680060162,34.72,78232.22,257.7,-0.01612,5e-05,0.95155]
[1777680064550,34.72,78232.53,257.7,-0.01611,5e-05,0.95079]
[1777680070744,34.72,78235.74,257.7,-0.01595,5e-05,0.94288]
[1777680079979,34.72,78242.55,257.7,-0.01562,5e-05,0.92628]
[1777680083137,34.72,78246.75,257.7,-0.01542,5e-05,0.91615]
[1777680085995,34.72,78246.83,257.7,-0.01542,5e-05,0.91596]
[1777680092062,34.72,78244.22,257.7,-0.01546,5e-05,0.91683]
[1777680097098,34.72,78245.06,257.7,-0.01542,5e-05,0.91481]
[1777680103139,34.72,78246.88,257.7,-0.01533,5e-05,0.91046]
[1777680108174,34.72,78248.83,257.7,-0.01524,5e-05,0.9058]
[1777680113210,34.72,78250.41,257.7,-0.01516,5e-05,0.90205]
[1777680118244,34.72,78247.7,257.7,-0.01529,5e-05,0.9085]
[1777680123280,34.72,78246.23,257.7,-0.01536,5e-05,0.91201]
[1777680128315,34.72,78246.46,257.7,-0.01535,5e-05,0.91146]
[1777680133350,34.72,78251.17,257.7,-0.01513,5e-05,0.90025]
[1777680138535,34.72,78251.31,257.7,-0.01512,5e-05,0.89992]
[1777680144427,34.72,78255.85,257.7,-0.01491,5e-05,0.88921]
[1777680147671,34.72,78257.79,257.7,-0.01482,5e-05,0.88467]
[1777680148490,34.72,78252.91,257.7,-0.01505,5e-05,0.89613]
[1777680149464,34.72,78244.66,257.7,-0.01543,5e-05,0.91578]
[1777680154499,34.72,78245.37,257.7,-0.01531,5e-05,0.90868]
[1777680155578,34.72,78245.37,257.7,-0.01531,5e-05,0.90868]
[1777680160952,34.72,78245.24,257.7,-0.01532,5e-05,0.90899]
[1777680161443,34.72,78245.24,257.7,-0.01532,5e-05,0.90899]
[1777680166582,34.72,78245.01,257.7,-0.01533,5e-05,0.90954]
[1777680170611,34.72,78238.48,257.7,-0.01564,5e-05,0.92526]
[1777680175646,34.72,78237.5,257.7,-0.01569,5e-05,0.92764]
[1777680180681,34.72,78239.98,257.7,-0.01557,5e-05,0.92163]
[1777680185716,34.72,78240.39,257.7,-0.01555,5e-05,0.92064]
[1777680189744,34.72,78249.8,257.7,-0.01511,5e-05,0.89815]
[1777680190751,34.72,78257.57,257.7,-0.01475,5e-05,0.87991]
[1777680191115,34.72,78257.57,257.7,-0.01475,5e-05,0.87991]
[1777680191401,34.72,78257.57,257.7,-0.01475,5e-05,0.87991]
[1777680192919,34.72,78261.52,257.7,-0.01457,5e-05,0.87075]
[1777680196993,34.72,78262.3,257.7,-0.01453,5e-05,0.86895]
[1777680197717,34.72,78262.3,257.7,-0.01453,5e-05,0.86895]
[1777680199814,34.72,78272.74,257.7,-0.01407,4e-05,0.84514]
[1777680201122,34.72,78272.28,257.7,-0.01409,4e-05,0.84618]
[1777680201902,34.72,78272.28,257.7,-0.01409,4e-05,0.84618]
[1777680202490,34.72,78275.48,257.7,-0.01395,4e-05,0.83898]
[1777680202835,34.72,78287.67,257.7,-0.01343,4e-05,0.812]
[1777680209884,34.72,78287.97,257.7,-0.01342,4e-05,0.81135]
[1777680214921,34.72,78283.27,257.7,-0.01354,4e-05,0.81662]
[1777680219954,34.72,78279.71,257.7,-0.01369,4e-05,0.82447]
[1777680224992,34.72,78278.45,257.7,-0.01374,4e-05,0.82726]
[1777680230030,34.72,78278.35,257.7,-0.01375,4e-05,0.82749]
[1777680235065,34.72,78280.13,257.7,-0.01367,4e-05,0.82354]
[1777680240100,34.72,78281.89,257.7,-0.01359,4e-05,0.81966]
[1777680245135,34.72,78282.48,257.7,-0.01357,4e-05,0.81836]
[1777680250170,34.72,78282.79,257.7,-0.01356,4e-05,0.81768]
[1777680255790,34.72,78280.52,257.7,-0.01365,4e-05,0.82268]
[1777680256516,34.72,78281.02,257.7,-0.01363,4e-05,0.82158]
[1777680262254,34.72,78281.07,257.7,-0.01363,4e-05,0.82147]
[1777680264459,34.72,78281.07,257.7,-0.01363,4e-05,0.82147]
[1777680270310,34.72,78282.07,257.7,-0.01359,4e-05,0.81926]
[1777680272937,34.72,78281.93,257.7,-0.01351,4e-05,0.81453]
[1777680275345,34.72,78276.7,257.7,-0.01374,4e-05,0.82607]
[1777680277359,34.72,78271.56,257.7,-0.01396,4e-05,0.83754]
[1777680280822,34.72,78270.86,257.7,-0.01399,4e-05,0.83911]
[1777680282039,34.72,78271.36,257.7,-0.01397,4e-05,0.83799]
[1777680282848,34.72,78271.36,257.7,-0.01397,4e-05,0.83799]
[1777680287160,34.72,78270.94,257.7,-0.01398,4e-05,0.83893]
[1777680288735,34.72,78270.98,257.7,-0.01398,4e-05,0.83884]
[1777680289964,34.72,78270.98,257.7,-0.01398,4e-05,0.83884]
[1777680294478,34.72,78265.51,257.7,-0.01422,4e-05,0.8512]
[1777680300520,34.72,78266.7,257.7,-0.01417,4e-05,0.8485]
[1777680302513,34.72,78266.79,257.7,-0.01417,4e-05,0.84829]
[1777680302567,34.72,78266.79,257.7,-0.01417,4e-05,0.84829]
[1777680303543,34.72,78256.57,257.7,-0.01462,5e-05,0.8717]
[1777680304332,34.72,78256.57,257.7,-0.01462,5e-05,0.8717]
[1777680305174,34.72,78256.12,257.7,-0.01464,5e-05,0.87274]
[1777680306405,34.72,78256.21,257.7,-0.01464,5e-05,0.87254]
[1777680307126,34.72,78256.09,257.7,-0.01465,5e-05,0.87281]
[1777680314620,34.72,78252.82,257.7,-0.0148,5e-05,0.88042]
[1777680319722,34.72,78250.54,257.7,-0.0149,5e-05,0.88575]
[1777680325697,34.72,78249.8,257.7,-0.01493,5e-05,0.88749]
[1777680330734,34.72,78251.75,257.7,-0.01484,5e-05,0.88292]
[1777680335769,34.72,78251.62,257.7,-0.01476,5e-05,0.87793]
[1777680343825,34.72,78251.75,257.7,-0.01476,5e-05,0.87762]
[1777680348861,34.72,78251.77,257.7,-0.01476,5e-05,0.87758]
[1777680353895,34.72,78251.22,257.7,-0.01478,5e-05,0.87886]
[1777680360944,34.72,78251.45,257.7,-0.01477,5e-05,0.87832]
[1777680365979,34.72,78253.01,257.7,-0.0147,5e-05,0.87469]
[1777680370079,34.72,78252.9,257.7,-0.01471,5e-05,0.87495]
[1777680374035,34.72,78245.3,257.7,-0.01506,5e-05,0.89275]
[1777680374163,34.72,78245.3,257.7,-0.01506,5e-05,0.89275]
[1777680377959,34.72,78245.51,257.7,-0.01505,5e-05,0.89226]
[1777680378545,34.72,78245.51,257.7,-0.01505,5e-05,0.89226]
[1777680382276,34.72,78245.89,257.7,-0.01503,5e-05,0.89136]
[1777680387316,34.72,78242.06,257.7,-0.01521,5e-05,0.90043]
[1777680393171,34.72,78240.84,257.7,-0.01518,5e-05,0.89795]
[1777680398207,34.72,78241.28,257.7,-0.01516,5e-05,0.8969]
[1777680401813,34.72,78243.48,257.7,-0.01506,5e-05,0.8917]
[1777680402301,34.72,78245.72,257.7,-0.01495,5e-05,0.88642]
[1777680408277,34.72,78243.11,257.7,-0.01507,5e-05,0.89257]
[1777680409300,34.72,78243.11,257.7,-0.01507,5e-05,0.89257]
[1777680415325,34.72,78245.15,257.7,-0.01498,5e-05,0.88776]
[1777680421367,34.72,78244.64,257.7,-0.015,5e-05,0.88896]
[1777680430431,34.72,78244.45,257.7,-0.01501,5e-05,0.88941]
[1777680435466,34.72,78245.01,257.7,-0.01498,5e-05,0.88809]
[1777680440503,34.72,78246.9,257.7,-0.0149,5e-05,0.88365]
[1777680445538,34.72,78246.88,257.7,-0.0149,5e-05,0.8837]
[1777680450573,34.72,78244.03,257.7,-0.01503,5e-05,0.8904]
[1777680455609,34.72,78243.31,257.7,-0.01498,5e-05,0.88675]
[1777680462658,34.72,78242.56,257.7,-0.01501,5e-05,0.88851]
[1777680467692,34.72,78243.79,257.7,-0.01495,5e-05,0.88562]
[1777680472731,34.72,78243.89,257.7,-0.01495,5e-05,0.88538]
[1777680477765,34.72,78243.74,257.7,-0.01496,5e-05,0.88574]
[1777680482800,34.72,78239.98,257.7,-0.01513,5e-05,0.89461]
[1777680487836,34.72,78239.77,257.7,-0.01514,5e-05,0.89511]
[1777680492871,34.72,78239.79,257.7,-0.01514,5e-05,0.89506]
[1777680497907,34.72,78239.8,257.7,-0.01514,5e-05,0.89504]
[1777680502943,34.72,78237.25,257.7,-0.01526,5e-05,0.9011]
[1777680507978,34.72,78238.47,257.7,-0.0152,5e-05,0.8982]
[1777680512009,34.72,78242.8,257.7,-0.01491,5e-05,0.88261]
[1777680517043,34.72,78243.05,257.7,-0.0149,5e-05,0.88202]
[1777680522078,34.72,78241.19,257.7,-0.01499,5e-05,0.88639]
[1777680527113,34.72,78240.6,257.7,-0.01502,5e-05,0.88778]
[1777680532148,34.72,78240.47,257.7,-0.01502,5e-05,0.88809]
[1777680537182,34.72,78240.26,257.7,-0.01503,5e-05,0.88858]
[1777680542220,34.72,78239.33,257.7,-0.01507,5e-05,0.89078]
[1777680548262,34.72,78239.56,257.7,-0.01506,5e-05,0.89023]
[1777680554304,34.72,78239.76,257.7,-0.01505,5e-05,0.88976]
[1777680559339,34.72,78236.5,257.7,-0.01521,5e-05,0.89749]
[1777680564376,34.72,78237.04,257.7,-0.01518,5e-05,0.8962]
[1777680570418,34.72,78238.73,257.7,-0.0151,5e-05,0.8922]
[1777680578474,34.72,78238.15,257.7,-0.01504,5e-05,0.8882]
[1777680584516,34.72,78238.18,257.7,-0.01504,5e-05,0.88812]
[1777680589551,34.72,78233.86,257.7,-0.01524,5e-05,0.89837]
[1777680592571,34.72,78243.99,257.7,-0.01477,5e-05,0.8745]
[1777680597607,34.72,78253.03,257.7,-0.01436,4e-05,0.85362]
[1777680599443,34.72,78252.88,257.7,-0.01437,4e-05,0.85397]
[1777680603649,34.72,78242.28,257.7,-0.01485,5e-05,0.87849]
[1777680608684,34.72,78240.76,257.7,-0.01492,5e-05,0.88205]
[1777680613719,34.72,78241.71,257.7,-0.01488,5e-05,0.87982]
[1777680619761,34.72,78243.66,257.7,-0.01479,5e-05,0.87527]
[1777680624796,34.72,78243.92,257.7,-0.01478,5e-05,0.87466]
[1777680629830,34.72,78241.95,257.7,-0.01487,5e-05,0.87926]
[1777680634866,34.72,78241.49,257.7,-0.0148,5e-05,0.87501]
[1777680639901,34.72,78241.76,257.7,-0.01479,5e-05,0.87438]
[1777680644936,34.72,78241.92,257.7,-0.01478,5e-05,0.87401]
[1777680649971,34.72,78252.27,257.7,-0.01431,4e-05,0.85013]
[1777680651985,34.72,78257.73,257.7,-0.01407,4e-05,0.83774]
[1777680657020,34.72,78258.0,257.7,-0.01406,4e-05,0.83714]
[1777680662055,34.72,78255.0,257.7,-0.01419,4e-05,0.84392]
[1777680665075,34.72,78248.12,257.7,-0.0145,5e-05,0.85964]
[1777680667090,34.72,78242.14,257.7,-0.01477,5e-05,0.87349]
[1777680672124,34.72,78240.6,257.7,-0.01484,5e-05,0.87709]
[1777680676727,34.72,78240.31,257.7,-0.01486,5e-05,0.87777]
[1777680677283,34.72,78240.31,257.7,-0.01486,5e-05,0.87777]
[1777680678714,34.72,78240.25,257.7,-0.01486,5e-05,0.87791]
[1777680681941,34.72,78242.31,257.7,-0.01476,5e-05,0.8731]
[1777680687230,34.72,78242.64,257.7,-0.01475,5e-05,0.87233]
[1777680689406,34.72,78242.64,257.7,-0.01475,5e-05,0.87233]
[1777680693003,34.72,78242.45,257.7,-0.01467,5e-05,0.86746]
[1777680693675,34.72,78242.45,257.7,-0.01467,5e-05,0.86746]
[1777680694227,34.72,78242.45,257.7,-0.01467,5e-05,0.86746]
[1777680694968,34.72,78242.3,257.7,-0.01468,5e-05,0.86781]
[1777680697892,34.72,78241.68,257.7,-0.01471,5e-05,0.86925]
[1777680701705,34.72,78241.16,257.7,-0.01473,5e-05,0.87046]
[1777680702315,34.72,78241.16,257.7,-0.01473,5e-05,0.87046]
[1777680709388,34.72,78240.61,257.7,-0.01476,5e-05,0.87174]
[1777680714423,34.72,78240.28,257.7,-0.01477,5e-05,0.8725]
[1777680719458,34.72,78237.67,257.7,-0.01489,5e-05,0.87861]
[1777680724493,34.72,78234.9,257.7,-0.01502,5e-05,0.88512]
[1777680731543,34.72,78235.8,257.7,-0.01498,5e-05,0.883]
[1777680736577,34.72,78234.12,257.7,-0.01506,5e-05,0.88696]
[1777680740606,34.72,78223.11,257.7,-0.01558,5e-05,0.91326]
[1777680745641,34.72,78221.96,257.7,-0.01564,5e-05,0.91604]
[1777680751683,34.72,78221.78,257.7,-0.01556,5e-05,0.91099]
[1777680756718,34.72,78224.02,257.7,-0.01545,5e-05,0.90559]
[1777680762760,34.72,78223.56,257.7,-0.01547,5e-05,0.9067]
[1777680768802,34.72,78223.26,257.7,-0.01548,5e-05,0.90742]
[1777680771536,34.72,78220.26,257.7,-0.01563,5e-05,0.91466]
[1777680773749,34.72,78220.31,257.7,-0.01563,5e-05,0.91454]
[1777680775182,34.72,78219.33,257.7,-0.01567,5e-05,0.91692]
[1777680775282,34.72,78212.97,257.7,-0.01599,5e-05,0.93245]
[1777680776576,34.72,78212.08,257.7,-0.01603,5e-05,0.93464]
[1777680781893,34.72,78209.57,257.7,-0.01615,5e-05,0.94084]
[1777680786928,34.72,78207.41,257.7,-0.01626,5e-05,0.9462]
[1777680791963,34.72,78206.47,257.7,-0.01631,5e-05,0.94854]
[1777680794935,34.72,78206.47,257.7,-0.01631,5e-05,0.94854]
[1777680800021,34.72,78206.3,257.7,-0.01632,5e-05,0.94896]
[1777680805055,34.72,78206.29,257.7,-0.01632,5e-05,0.94899]
[1777680806317,34.72,78206.29,257.7,-0.01632,5e-05,0.94899]
[1777680814118,34.72,78206.23,257.7,-0.01623,5e-05,0.94351]
[1777680821644,34.72,78205.01,257.7,-0.01629,5e-05,0.94655]
[1777680830230,34.72,78210.58,257.7,-0.01601,5e-05,0.93276]
[1777680835265,34.72,78210.53,257.7,-0.01601,5e-05,0.93288]
[1777680840300,34.72,78210.73,257.7,-0.016,5e-05,0.93239]
[1777680845335,34.72,78208.66,257.7,-0.01611,5e-05,0.93749]
[1777680850370,34.72,78208.8,257.7,-0.0161,5e-05,0.93715]
[1777680856412,34.72,78208.69,257.7,-0.01611,5e-05,0.93742]
[1777680861447,34.72,78204.81,257.7,-0.0163,5e-05,0.94704]
[1777680865475,34.72,78199.77,257.7,-0.01656,5e-05,0.95966]
[1777680870510,34.72,78198.87,257.7,-0.0166,5e-05,0.96193]
[1777680878566,34.72,78199.25,257.7,-0.01649,5e-05,0.95529]
[1777680883600,34.72,78200.12,257.7,-0.01644,5e-05,0.95311]
[1777680889643,34.72,78199.92,257.7,-0.01645,5e-05,0.95361]
[1777680894297,34.72,78200.12,257.7,-0.01644,5e-05,0.95311]
[1777680895077,34.72,78199.9,257.7,-0.01645,5e-05,0.95366]
[1777680900778,34.72,78199.22,257.7,-0.01649,5e-05,0.95537]
[1777680905814,34.72,78199.27,257.7,-0.01649,5e-05,0.95524]
[1777680910848,34.72,78199.31,257.7,-0.01648,5e-05,0.95514]
[1777680915884,34.72,78199.46,257.7,-0.01648,5e-05,0.95477]
[1777680920918,34.72,78201.2,257.7,-0.01639,5e-05,0.95041]
[1777680925954,34.72,78199.86,257.7,-0.01646,5e-05,0.95376]
[1777680930989,34.72,78198.53,257.7,-0.01652,5e-05,0.9571]
[1777680936024,34.72,78198.73,257.7,-0.01642,5e-05,0.95092]
[1777680943073,34.72,78198.76,257.7,-0.01642,5e-05,0.95085]
[1777680948108,34.72,78198.13,257.7,-0.01645,5e-05,0.95243]
[1777680953143,34.72,78198.06,257.7,-0.01645,5e-05,0.9526]
[1777680958178,34.72,78198.6,257.7,-0.01643,5e-05,0.95125]
[1777680963213,34.72,78196.23,257.7,-0.01655,5e-05,0.9572]
[1777680969255,34.72,78198.14,257.7,-0.01645,5e-05,0.9524]
[1777680974289,34.72,78198.04,257.7,-0.01646,5e-05,0.95265]
[1777680979325,34.72,78198.03,257.7,-0.01646,5e-05,0.95268]
[1777680987334,34.72,78197.9,257.7,-0.01646,5e-05,0.953]
[1777680995437,34.72,78195.19,257.7,-0.01651,5e-05,0.95412]
[1777681000472,34.72,78195.55,257.7,-0.01649,5e-05,0.95322]
[1777681005507,34.72,78188.29,257.7,-0.01686,5e-05,0.97158]
[1777681010541,34.72,78187.41,257.7,-0.01691,5e-05,0.97382]
[1777681015577,34.72,78187.65,257.7,-0.0169,5e-05,0.97321]
[1777681020612,34.72,78181.52,257.7,-0.01722,5e-05,0.98895]
[1777681025648,34.72,78177.91,257.7,-0.01741,5e-05,0.99831]
[1777681031690,34.72,78178.92,257.7,-0.01736,5e-05,0.99568]
[1777681036727,34.72,78179.39,257.7,-0.01733,5e-05,0.99446]
[1777681040754,34.72,78173.69,257.7,-0.01764,5e-05,1.00934]
[1777681045790,34.72,78174.24,257.7,-0.01761,5e-05,1.00789]
[1777681050825,34.72,78168.56,257.7,-0.01791,5e-05,1.02287]
[1777681056867,34.72,78168.55,257.7,-0.01782,5e-05,1.01696]
[1777681061680,34.72,78168.17,257.7,-0.01784,5e-05,1.01796]
[1777681067945,34.72,78164.79,257.7,-0.01802,6e-05,1.02693]
[1777681071973,34.72,78177.47,257.7,-0.01733,5e-05,0.9936]
[1777681077008,34.72,78182.06,257.7,-0.01709,5e-05,0.98174]
[1777681082045,34.72,78184.18,257.7,-0.01698,5e-05,0.9763]
[1777681088087,34.72,78184.04,257.7,-0.01699,5e-05,0.97666]
[1777681093122,34.72,78184.99,257.7,-0.01694,5e-05,0.97423]
[1777681097139,34.72,78184.94,257.7,-0.01694,5e-05,0.97436]
[1777681099823,34.72,78184.9,257.7,-0.01694,5e-05,0.97446]
[1777681100341,34.72,78184.87,257.7,-0.01694,5e-05,0.97454]
[1777681101773,34.72,78184.93,257.7,-0.01694,5e-05,0.97438]
[1777681105800,34.72,78185.09,257.7,-0.01693,5e-05,0.97398]
[1777681111517,34.72,78183.97,257.7,-0.01699,5e-05,0.97684]
[1777681117290,34.72,78186.19,257.7,-0.01678,5e-05,0.96541]
[1777681123332,34.72,78186.08,257.7,-0.01679,5e-05,0.96569]
[1777681128367,34.72,78186.89,257.7,-0.01674,5e-05,0.96363]
[1777681134409,34.72,78187.05,257.7,-0.01674,5e-05,0.96323]
[1777681137322,34.72,78187.05,257.7,-0.01674,5e-05,0.96323]
[1777681138154,34.72,78187.05,257.7,-0.01674,5e-05,0.96323]
[1777681139770,34.72,78187.05,257.7,-0.01674,5e-05,0.96323]
[1777681146492,34.72,78186.81,257.7,-0.01675,5e-05,0.96384]
[1777681150387,34.72,78189.7,257.7,-0.0166,5e-05,0.95653]
[1777681153092,34.72,78189.85,257.7,-0.01659,5e-05,0.95615]
[1777681158577,34.72,78193.46,257.7,-0.01641,5e-05,0.94708]
[1777681163612,34.72,78195.69,257.7,-0.01629,5e-05,0.94152]
[1777681171667,34.72,78195.32,257.7,-0.01622,5e-05,0.93678]
[1777681172758,34.72,78195.32,257.7,-0.01622,5e-05,0.93678]
[1777681179724,34.72,78193.92,257.7,-0.01629,5e-05,0.94026]
[1777681181739,34.72,78188.87,257.7,-0.01655,5e-05,0.9529]
[1777681183753,34.72,78176.7,257.7,-0.01718,5e-05,0.98391]
[1777681186003,34.72,78174.12,257.7,-0.01732,5e-05,0.99058]
[1777681193822,34.72,78182.99,257.7,-0.01685,5e-05,0.96778]
[1777681194830,34.72,78190.67,257.7,-0.01645,5e-05,0.94838]
[1777681198986,34.72,78191.51,257.7,-0.01641,5e-05,0.94627]
[1777681205908,34.72,78192.62,257.7,-0.01636,5e-05,0.9435]
[1777681210385,34.72,78192.5,257.7,-0.01636,5e-05,0.9438]
[1777681216079,34.72,78192.45,257.7,-0.01636,5e-05,0.94393]
[1777681218668,34.72,78192.77,257.7,-0.01635,5e-05,0.94313]
[1777681226049,34.72,78193.25,257.7,-0.01632,5e-05,0.94193]
[1777681234105,34.72,78193.26,257.7,-0.01623,5e-05,0.93624]
[1777681240146,34.72,78193.32,257.7,-0.01623,5e-05,0.93609]
[1777681249282,34.72,78193.34,257.7,-0.01622,5e-05,0.93604]
[1777681255923,34.72,78195.54,257.7,-0.01611,5e-05,0.93059]
[1777681262300,34.72,78193.9,257.7,-0.0162,5e-05,0.93465]
[1777681267336,34.72,78193.75,257.7,-0.0162,5e-05,0.93502]
[1777681272370,34.72,78194.27,257.7,-0.01618,5e-05,0.93373]
[1777681277978,34.72,78194.27,257.7,-0.01618,5e-05,0.93373]
[1777681283448,34.72,78194.01,257.7,-0.01619,5e-05,0.93437]
[1777681290497,34.72,78193.99,257.7,-0.01619,5e-05,0.93442]
[1777681295532,34.72,78195.23,257.7,-0.01604,5e-05,0.92571]
[1777681300567,34.72,78206.78,257.7,-0.01547,5e-05,0.8976]
[1777681305602,34.72,78211.1,257.7,-0.01526,5e-05,0.88726]
[1777681307113,34.72,78211.31,257.7,-0.01525,5e-05,0.88676]
[1777681307850,34.72,78211.31,257.7,-0.01525,5e-05,0.88676]
[1777681308446,34.72,78211.04,257.7,-0.01526,5e-05,0.8874]
[1777681310032,34.72,78211.41,257.7,-0.01524,5e-05,0.88652]
[1777681309630,34.72,78216.65,257.7,-0.01499,5e-05,0.87411]
[1777681310731,34.72,78216.65,257.7,-0.01499,5e-05,0.87411]
[1777681311236,34.72,78216.98,257.7,-0.01498,5e-05,0.87333]
[1777681311443,34.72,78216.98,257.7,-0.01498,5e-05,0.87333]
[1777681311644,34.72,78222.23,257.7,-0.01473,5e-05,0.86104]
[1777681313404,34.72,78225.51,257.7,-0.01458,5e-05,0.85344]
[1777681313623,34.72,78225.51,257.7,-0.01458,5e-05,0.85344]
[1777681318693,34.72,78230.68,257.7,-0.01434,5e-05,0.84156]
[1777681325742,34.72,78230.44,257.7,-0.01436,5e-05,0.84211]
[1777681330777,34.72,78230.66,257.7,-0.01435,5e-05,0.8416]
[1777681333714,34.72,78230.52,257.7,-0.01435,5e-05,0.84192]
[1777681334192,34.72,78227.24,257.7,-0.0145,5e-05,0.84945]
[1777681337329,34.72,78225.96,257.7,-0.01456,5e-05,0.8524]
[1777681342861,34.72,78227.59,257.7,-0.01449,5e-05,0.84864]
[1777681344277,34.72,78226.66,257.7,-0.01453,5e-05,0.85078]
[1777681349910,34.72,78229.7,257.7,-0.01439,5e-05,0.8438]
[1777681354945,34.72,78227.51,257.7,-0.0144,5e-05,0.84351]
[1777681359980,34.72,78227.89,257.7,-0.01438,5e-05,0.84264]
[1777681365015,34.72,78227.34,257.7,-0.01441,5e-05,0.8439]
[1777681372064,34.72,78227.75,257.7,-0.01439,5e-05,0.84296]
[1777681378105,34.72,78226.02,257.7,-0.01447,5e-05,0.84693]
[1777681379113,34.72,78220.76,257.7,-0.01471,5e-05,0.85909]
[1777681384151,34.72,78226.86,257.7,-0.01443,5e-05,0.845]
[1777681390196,34.72,78227.32,257.7,-0.01441,5e-05,0.84394]
[1777681395231,34.72,78227.68,257.7,-0.01439,5e-05,0.84312]
[1777681400266,34.72,78227.91,257.7,-0.01438,5e-05,0.84259]
[1777681403286,34.72,78233.15,257.7,-0.01415,4e-05,0.83066]
[1777681405763,34.72,78235.8,257.7,-0.01403,4e-05,0.82468]
[1777681411155,34.72,78236.03,257.7,-0.01402,4e-05,0.82416]
[1777681411194,34.72,78237.83,257.7,-0.01394,4e-05,0.82012]
[1777681412007,34.72,78237.83,257.7,-0.01394,4e-05,0.82012]
[1777681412108,34.72,78243.71,257.7,-0.01359,4e-05,0.80187]
[1777681414863,34.72,78245.27,257.7,-0.01353,4e-05,0.79844]
[1777681416149,34.72,78242.79,257.7,-0.01363,4e-05,0.8039]
[1777681425441,34.72,78247.38,257.7,-0.01344,4e-05,0.79382]
[1777681430476,34.72,78247.59,257.7,-0.01343,4e-05,0.79336]
[1777681436071,34.72,78252.15,257.7,-0.01323,4e-05,0.78345]
[1777681441553,34.72,78256.07,257.7,-0.01307,4e-05,0.77501]
[1777681446592,34.72,78256.13,257.7,-0.01306,4e-05,0.77488]
[1777681450617,34.72,78261.61,257.7,-0.01284,4e-05,0.7632]
[1777681455652,34.72,78266.63,257.7,-0.01263,4e-05,0.75263]
[1777681460687,34.72,78268.6,257.7,-0.01255,4e-05,0.74852]
[1777681463708,34.72,78287.89,257.7,-0.01179,4e-05,0.70916]
[1777681468743,34.72,78291.93,257.7,-0.01163,4e-05,0.70113]
[1777681473778,34.72,78291.97,257.7,-0.01156,4e-05,0.69635]
[1777681478813,34.72,78293.93,257.7,-0.01148,4e-05,0.6925]
[1777681483849,34.72,78294.0,257.7,-0.01148,4e-05,0.69236]
[1777681485863,34.72,78303.58,257.7,-0.01112,4e-05,0.67379]
[1777681486870,34.72,78308.99,257.7,-0.01093,4e-05,0.66349]
[1777681492223,34.72,78309.24,257.7,-0.01092,4e-05,0.66301]
[1777681496942,34.72,78315.06,257.7,-0.01071,4e-05,0.65208]
[1777681497405,34.72,78315.06,257.7,-0.01071,4e-05,0.65208]
[1777681498201,34.72,78315.06,257.7,-0.01071,4e-05,0.65208]
[1777681501977,34.72,78308.57,257.7,-0.01094,4e-05,0.66428]
[1777681507012,34.72,78308.51,257.7,-0.01095,4e-05,0.6644]
[1777681507313,34.72,78308.51,257.7,-0.01095,4e-05,0.6644]
[1777681513054,34.72,78307.94,257.7,-0.01097,4e-05,0.66548]
[1777681518089,34.72,78305.05,257.7,-0.01107,4e-05,0.67098]
[1777681523123,34.72,78305.21,257.7,-0.01107,4e-05,0.67067]
[1777681524269,34.72,78305.21,257.7,-0.01107,4e-05,0.67067]
[1777681529858,34.72,78305.27,257.7,-0.01106,4e-05,0.67056]
[1777681530380,34.72,78305.23,257.7,-0.01106,4e-05,0.67064]
[1777681531108,34.72,78305.23,257.7,-0.01106,4e-05,0.67064]
[1777681531705,34.72,78305.23,257.7,-0.01099,4e-05,0.66606]
[1777681537222,34.72,78305.61,257.7,-0.01098,4e-05,0.66534]
[1777681541448,34.72,78305.57,257.7,-0.01098,4e-05,0.66542]
[1777681542926,34.72,78301.11,257.7,-0.01114,4e-05,0.67393]
[1777681548300,34.72,78298.12,257.7,-0.01125,4e-05,0.67969]
[1777681553335,34.72,78298.66,257.7,-0.01123,4e-05,0.67865]
[1777681555349,34.72,78304.66,257.7,-0.01101,4e-05,0.66715]
[1777681560383,34.72,78305.59,257.7,-0.01098,4e-05,0.66538]
[1777681565419,34.72,78308.38,257.7,-0.01088,4e-05,0.6601]
[1777681570856,34.72,78308.16,257.7,-0.01089,4e-05,0.66051]
[1777681572821,34.72,78308.15,257.7,-0.01089,4e-05,0.66053]
[1777681574333,34.72,78308.45,257.7,-0.01088,4e-05,0.65997]
[1777681578510,34.72,78314.24,257.7,-0.01067,4e-05,0.64912]
[1777681583546,34.72,78319.48,257.7,-0.01049,3e-05,0.63942]
[1777681588581,34.72,78318.04,257.7,-0.01054,3e-05,0.64207]
[1777681590398,34.72,78322.26,257.7,-0.01039,3e-05,0.63433]
[1777681593616,34.72,78326.84,257.7,-0.01016,3e-05,0.62164]
[1777681594624,34.72,78337.91,257.7,-0.0098,3e-05,0.60199]
[1777681599658,34.72,78342.07,257.7,-0.00966,3e-05,0.59473]
[1777681604692,34.72,78346.29,257.7,-0.00952,3e-05,0.58745]
[1777681605700,34.72,78351.89,257.7,-0.00935,3e-05,0.5779]
[1777681608813,34.72,78351.24,257.7,-0.00937,3e-05,0.579]
[1777681610146,34.72,78350.45,257.7,-0.00939,3e-05,0.58034]
[1777681610774,34.72,78349.16,257.7,-0.00943,3e-05,0.58254]
[1777681611472,34.72,78348.55,257.7,-0.00945,3e-05,0.58358]
[1777681612098,34.72,78348.55,257.7,-0.00945,3e-05,0.58358]
[1777681613756,34.72,78341.62,257.7,-0.00967,3e-05,0.59551]
[1777681618791,34.72,78339.56,257.7,-0.00974,3e-05,0.5991]
[1777681622808,34.72,78339.26,257.7,-0.00975,3e-05,0.59962]
[1777681623402,34.72,78339.23,257.7,-0.00975,3e-05,0.59968]
[1777681628861,34.72,78339.51,257.7,-0.00974,3e-05,0.59919]
[1777681633896,34.72,78339.1,257.7,-0.00976,3e-05,0.5999]
[1777681638931,34.72,78337.88,257.7,-0.0098,3e-05,0.60204]
[1777681640013,34.72,78337.88,257.7,-0.0098,3e-05,0.60204]
[1777681640063,34.72,78325.4,257.7,-0.01021,3e-05,0.62423]
[1777681645430,34.72,78322.84,257.7,-0.0103,3e-05,0.62886]
[1777681652022,34.72,78322.69,257.7,-0.01024,3e-05,0.62474]
[1777681656217,34.72,78322.61,257.7,-0.01024,3e-05,0.62489]
[1777681658163,34.72,78321.87,257.7,-0.01026,3e-05,0.62623]
[1777681658264,34.72,78315.33,257.7,-0.01049,3e-05,0.63816]
[1777681660209,34.72,78315.94,257.7,-0.01047,3e-05,0.63704]
[1777681665730,34.72,78309.42,257.7,-0.0107,4e-05,0.64911]
[1777681671157,34.72,78306.75,257.7,-0.01079,4e-05,0.6541]
[1777681676192,34.72,78306.21,257.7,-0.01081,4e-05,0.65512]
[1777681681227,34.72,78303.89,257.7,-0.0109,4e-05,0.65949]
[1777681686262,34.72,78302.51,257.7,-0.01094,4e-05,0.6621]
[1777681691297,34.72,78295.33,257.7,-0.01121,4e-05,0.67582]
[1777681695587,34.72,78294.46,257.7,-0.01124,4e-05,0.6775]
[1777681696221,34.72,78294.46,257.7,-0.01124,4e-05,0.6775]
[1777681696391,34.72,78294.46,257.7,-0.01124,4e-05,0.6775]
[1777681697747,34.72,78292.25,257.7,-0.01132,4e-05,0.68178]
[1777681698346,34.72,78286.48,257.7,-0.01154,4e-05,0.69305]
[1777681701056,34.72,78286.91,257.7,-0.01152,4e-05,0.6922]
[1777681706403,34.72,78285.07,257.7,-0.01159,4e-05,0.69583]
[1777681707077,34.72,78285.07,257.7,-0.01159,4e-05,0.69583]
[1777681710332,34.72,78284.56,257.7,-0.01161,4e-05,0.69683]
[1777681711900,34.72,78283.85,257.7,-0.01156,4e-05,0.69351]
[1777681717483,34.72,78281.78,257.7,-0.01164,4e-05,0.6976]
[1777681724533,34.72,78281.62,257.7,-0.01165,4e-05,0.69791]
[1777681729570,34.72,78281.66,257.7,-0.01165,4e-05,0.69784]
[1777681734605,34.72,78279.27,257.7,-0.01174,4e-05,0.70258]
[1777681739640,34.72,78278.86,257.7,-0.01175,4e-05,0.7034]
[1777681744675,34.72,78275.68,257.7,-0.01188,4e-05,0.70975]
[1777681749709,34.72,78275.88,257.7,-0.01187,4e-05,0.70935]
[1777681755752,34.72,78277.32,257.7,-0.01181,4e-05,0.70647]
[1777681758952,34.72,78276.77,257.7,-0.01183,4e-05,0.70757]
[1777681759726,34.72,78277.08,257.7,-0.01182,4e-05,0.70695]
[1777681760322,34.72,78277.08,257.7,-0.01182,4e-05,0.70695]
[1777681765822,34.72,78279.28,257.7,-0.01174,4e-05,0.70256]
[1777681770857,34.72,78279.14,257.7,-0.01174,4e-05,0.70284]
[1777681776899,34.72,78278.99,257.7,-0.01167,4e-05,0.69838]
[1777681782940,34.72,78276.45,257.7,-0.01177,4e-05,0.70343]
[1777681787976,34.72,78276.31,257.7,-0.01177,4e-05,0.70371]
[1777681793013,34.72,78275.36,257.7,-0.01181,4e-05,0.70561]
[1777681795820,34.72,78275.36,257.7,-0.01181,4e-05,0.70561]
[1777681800415,34.72,78273.32,257.7,-0.01189,4e-05,0.7097]
[1777681800734,34.72,78273.54,257.7,-0.01188,4e-05,0.70925]
[1777681801205,34.72,78273.54,257.7,-0.01188,4e-05,0.70925]
[1777681801225,34.72,78279.07,257.7,-0.01167,4e-05,0.69822]
[1777681808119,34.72,78283.09,257.7,-0.01152,4e-05,0.69029]
[1777681813154,34.72,78283.89,257.7,-0.01149,4e-05,0.68872]
[1777681818189,34.72,78285.99,257.7,-0.01141,4e-05,0.68462]
[1777681822217,34.72,78280.35,257.7,-0.01162,4e-05,0.69569]
[1777681827253,34.72,78282.89,257.7,-0.01152,4e-05,0.69068]
[1777681832288,34.72,78282.02,257.7,-0.01148,4e-05,0.68768]
[1777681837323,34.72,78282.01,257.7,-0.01148,4e-05,0.6877]
[1777681842358,34.72,78283.05,257.7,-0.01144,4e-05,0.68566]
[1777681847393,34.72,78288.6,257.7,-0.01123,4e-05,0.67488]
[1777681851421,34.72,78297.25,257.7,-0.01092,4e-05,0.65835]
[1777681856456,34.72,78299.19,257.7,-0.01085,4e-05,0.65469]
[1777681862498,34.72,78299.02,257.7,-0.01085,4e-05,0.65501]
[1777681868540,34.72,78297.22,257.7,-0.01092,4e-05,0.65841]
[1777681873575,34.72,78299.39,257.7,-0.01084,4e-05,0.65432]
[1777681878609,34.72,78297.1,257.7,-0.01092,4e-05,0.65864]
[1777681884652,34.72,78297.06,257.7,-0.01092,4e-05,0.65871]
[1777681889687,34.72,78297.25,257.7,-0.01092,4e-05,0.65835]
[1777681898750,34.72,78297.34,257.7,-0.01084,4e-05,0.65362]
[1777681903784,34.72,78298.09,257.7,-0.01081,4e-05,0.65221]
[1777681908821,34.72,78303.19,257.7,-0.01063,4e-05,0.64268]
[1777681912014,34.72,78305.52,257.7,-0.01055,4e-05,0.63837]
[1777681912716,34.72,78305.67,257.7,-0.01054,4e-05,0.63809]
[1777681913461,34.72,78305.67,257.7,-0.01054,4e-05,0.63809]
[1777681916804,34.72,78303.4,257.7,-0.01062,4e-05,0.64229]
[1777681920905,34.72,78308.97,257.7,-0.01043,3e-05,0.63202]
[1777681923112,34.72,78308.71,257.7,-0.01044,3e-05,0.6325]
[1777681928961,34.72,78313.28,257.7,-0.01028,3e-05,0.62417]
[1777681932989,34.72,78320.17,257.7,-0.01004,3e-05,0.61178]
[1777681938028,34.72,78325.6,257.7,-0.00986,3e-05,0.60216]
[1777681943063,34.72,78329.47,257.7,-0.00974,3e-05,0.59538]
[1777681948098,34.72,78332.54,257.7,-0.00964,3e-05,0.59004]
[1777681953133,34.72,78334.67,257.7,-0.0095,3e-05,0.58214]
[1777681960182,34.72,78335.28,257.7,-0.00948,3e-05,0.58109]
[1777681963632,34.72,78335.43,257.7,-0.00948,3e-05,0.58084]
[1777681972266,34.72,78335.43,257.7,-0.00948,3e-05,0.58084]
[1777681978307,34.72,78336.37,257.7,-0.00944,3e-05,0.57923]
[1777681983343,34.72,78329.98,257.7,-0.00965,3e-05,0.59022]
[1777681990393,34.72,78328.73,257.7,-0.00969,3e-05,0.59239]
[1777681996435,34.72,78327.62,257.7,-0.00973,3e-05,0.59433]
[1777682002477,34.72,78327.13,257.7,-0.00974,3e-05,0.59518]
[1777682007512,34.72,78326.93,257.7,-0.00975,3e-05,0.59553]
[1777682008010,34.72,78326.93,257.7,-0.00975,3e-05,0.59553]
[1777682010533,34.72,78320.09,257.7,-0.00998,3e-05,0.60757]
[1777682010780,34.72,78320.09,257.7,-0.00998,3e-05,0.60757]
[1777682010931,34.72,78320.09,257.7,-0.00998,3e-05,0.60757]
[1777682012434,34.72,78316.07,257.7,-0.01004,3e-05,0.61037]
[1777682013144,34.72,78313.72,257.7,-0.01012,3e-05,0.61457]
[1777682014309,34.72,78313.61,257.7,-0.01013,3e-05,0.61477]
[1777682015719,34.72,78313.41,257.7,-0.01013,3e-05,0.61513]
[1777682020234,34.72,78313.45,257.7,-0.01013,3e-05,0.61506]
[1777682022216,34.72,78313.12,257.7,-0.01014,3e-05,0.61565]
[1777682024632,34.72,78319.54,257.7,-0.00993,3e-05,0.60421]
[1777682033564,34.72,78319.28,257.7,-0.00994,3e-05,0.60467]
[1777682038730,34.72,78316.96,257.7,-0.01001,3e-05,0.60879]
[1777682042685,34.72,78316.93,257.7,-0.01002,3e-05,0.60884]
[1777682047793,34.72,78309.11,257.7,-0.01028,3e-05,0.62289]
[1777682052829,34.72,78304.48,257.7,-0.01044,3e-05,0.63133]
[1777682057863,34.72,78303.77,257.7,-0.01047,4e-05,0.63263]
[1777682063229,34.72,78303.24,257.7,-0.01049,4e-05,0.63361]
[1777682068685,34.72,78303.13,257.7,-0.01049,4e-05,0.63381]
[1777682074985,34.72,78303.51,257.7,-0.0104,3e-05,0.62864]
[1777682076132,34.72,78303.51,257.7,-0.0104,3e-05,0.62864]
[1777682082035,34.72,78305.73,257.7,-0.01033,3e-05,0.62459]
[1777682088209,34.72,78303.5,257.7,-0.01041,3e-05,0.62866]
[1777682094119,34.72,78303.5,257.7,-0.01041,3e-05,0.62866]
[1777682097571,34.72,78303.5,257.7,-0.01041,3e-05,0.62866]
[1777682101688,34.72,78303.38,257.7,-0.01041,3e-05,0.62888]
[1777682103182,34.72,78296.47,257.7,-0.01065,4e-05,0.64162]
[1777682106900,34.72,78296.78,257.7,-0.01064,4e-05,0.64105]
[1777682107417,34.72,78296.78,257.7,-0.01064,4e-05,0.64105]
[1777682113057,34.72,78296.81,257.7,-0.01064,4e-05,0.64099]
[1777682118287,34.72,78297.03,257.7,-0.01063,4e-05,0.64058]
[1777682123397,34.72,78296.82,257.7,-0.01064,4e-05,0.64097]
[1777682131922,34.72,78296.85,257.7,-0.01064,4e-05,0.64092]
[1777682137420,34.72,78297.65,257.7,-0.01054,4e-05,0.63492]
[1777682142455,34.72,78297.24,257.7,-0.01055,4e-05,0.63568]
[1777682148497,34.72,78296.39,257.7,-0.01058,4e-05,0.63725]
[1777682152525,34.72,78290.85,257.7,-0.01078,4e-05,0.64757]
[1777682157559,34.72,78287.26,257.7,-0.01091,4e-05,0.65433]
[1777682159574,34.72,78281.85,257.7,-0.01111,4e-05,0.66463]
[1777682165309,34.72,78280.75,257.7,-0.01115,4e-05,0.66674]
[1777682170651,34.72,78277.97,257.7,-0.01125,4e-05,0.67209]
[1777682175686,34.72,78277.19,257.7,-0.01128,4e-05,0.6736]
[1777682180721,34.72,78273.98,257.7,-0.0114,4e-05,0.67984]
[1777682185756,34.72,78272.5,257.7,-0.01146,4e-05,0.68273]
[1777682190791,34.72,78272.6,257.7,-0.01146,4e-05,0.68254]
[1777682195827,34.72,78272.69,257.7,-0.01138,4e-05,0.67764]
[1777682201869,34.72,78272.61,257.7,-0.01138,4e-05,0.67779]
[1777682206903,34.72,78274.23,257.7,-0.01132,4e-05,0.67464]
[1777682210982,34.72,78272.58,257.7,-0.01138,4e-05,0.67785]
[1777682216974,34.72,78270.37,257.7,-0.01146,4e-05,0.68217]
[1777682219144,34.72,78270.49,257.7,-0.01146,4e-05,0.68193]
[1777682226037,34.72,78269.85,257.7,-0.01148,4e-05,0.68319]
[1777682231073,34.72,78270.2,257.7,-0.01147,4e-05,0.6825]
[1777682236108,34.72,78263.1,257.7,-0.01174,4e-05,0.69652]
[1777682238122,34.72,78257.68,257.7,-0.01196,4e-05,0.70738]
[1777682243157,34.72,78256.09,257.7,-0.01202,4e-05,0.71059]
[1777682246179,34.72,78249.97,257.7,-0.01226,4e-05,0.72307]
[1777682251215,34.72,78246.64,257.7,-0.01232,4e-05,0.72498]
[1777682256249,34.72,78250.43,257.7,-0.01217,4e-05,0.71721]
[1777682261285,34.72,78253.14,257.7,-0.01206,4e-05,0.7117]
[1777682267327,34.72,78252.7,257.7,-0.01207,4e-05,0.71259]
[1777682270349,34.72,78269.94,257.7,-0.0114,4e-05,0.67828]
[1777682275382,34.72,78268.72,257.7,-0.01145,4e-05,0.68066]
[1777682279573,34.72,78269.24,257.7,-0.01143,4e-05,0.67964]
[1777682286461,34.72,78269.19,257.7,-0.01143,4e-05,0.67974]
[1777682291496,34.72,78269.03,257.7,-0.01144,4e-05,0.68005]
[1777682297538,34.72,78269.54,257.7,-0.01142,4e-05,0.67906]
[1777682303580,34.72,78270.67,257.7,-0.01138,4e-05,0.67685]
[1777682309622,34.72,78271.08,257.7,-0.01136,4e-05,0.67606]
[1777682314657,34.72,78271.05,257.7,-0.01129,4e-05,0.67141]
[1777682321707,34.72,78270.49,257.7,-0.01131,4e-05,0.67249]
[1777682326742,34.72,78270.55,257.7,-0.0113,4e-05,0.67237]
[1777682331784,34.72,78270.8,257.7,-0.0113,4e-05,0.67189]
[1777682336819,34.72,78270.73,257.7,-0.0113,4e-05,0.67203]
[1777682342861,34.72,78270.91,257.7,-0.01129,4e-05,0.67168]
[1777682347896,34.72,78270.64,257.7,-0.0113,4e-05,0.6722]
[1777682354945,34.72,78267.39,257.7,-0.01142,4e-05,0.67852]
[1777682359980,34.72,78267.45,257.7,-0.01142,4e-05,0.67841]
[1777682364701,34.72,78268.97,257.7,-0.01136,4e-05,0.67544]
[1777682374078,34.72,78261.41,257.7,-0.01158,4e-05,0.6855]
[1777682378106,34.72,78255.62,257.7,-0.0118,4e-05,0.69699]
[1777682381126,34.72,78250.32,257.7,-0.01201,4e-05,0.70764]
[1777682386162,34.72,78250.76,257.7,-0.01199,4e-05,0.70675]
[1777682391197,34.72,78250.08,257.7,-0.01202,4e-05,0.70813]
[1777682396232,34.72,78248.05,257.7,-0.0121,4e-05,0.71225]
[1777682401267,34.72,78247.72,257.7,-0.01211,4e-05,0.71292]
[1777682408316,34.72,78247.86,257.7,-0.01211,4e-05,0.71263]
[1777682413351,34.72,78248.21,257.7,-0.01209,4e-05,0.71192]
[1777682418386,34.72,78247.09,257.7,-0.01214,4e-05,0.7142]
[1777682423421,34.72,78246.54,257.7,-0.01216,4e-05,0.71532]
[1777682428456,34.72,78249.67,257.7,-0.01204,4e-05,0.70896]
[1777682432869,34.72,78250.11,257.7,-0.01202,4e-05,0.70807]
[1777682438525,34.72,78250.18,257.7,-0.01194,4e-05,0.70305]
[1777682444568,34.72,78250.22,257.7,-0.01193,4e-05,0.70297]
[1777682450610,34.72,78249.9,257.7,-0.01195,4e-05,0.70361]
[1777682455645,34.72,78253.02,257.7,-0.01182,4e-05,0.69735]
[1777682460679,34.72,78252.65,257.7,-0.01184,4e-05,0.69809]
[1777682465715,34.72,78249.49,257.7,-0.01196,4e-05,0.70444]
[1777682470749,34.72,78247.7,257.7,-0.01203,4e-05,0.70806]
[1777682475785,34.72,78248.68,257.7,-0.012,4e-05,0.70608]
[1777682480820,34.72,78248.94,257.7,-0.01198,4e-05,0.70555]
[1777682482862,34.72,78254.81,257.7,-0.01175,4e-05,0.69378]
[1777682483841,34.72,78266.9,257.7,-0.01129,4e-05,0.67003]
[1777682488876,34.72,78271.69,257.7,-0.01111,4e-05,0.6608]
[1777682493912,34.72,78271.59,257.7,-0.01104,4e-05,0.65633]
[1777682498946,34.72,78275.11,257.7,-0.01091,4e-05,0.64964]
[1777682503982,34.72,78276.46,257.7,-0.01086,4e-05,0.64709]
[1777682509021,34.72,78275.85,257.7,-0.01088,4e-05,0.64824]
[1777682514057,34.72,78271.48,257.7,-0.01104,4e-05,0.65654]
[1777682521106,34.72,78272.05,257.7,-0.01102,4e-05,0.65545]
[1777682526143,34.72,78283.35,257.7,-0.01061,4e-05,0.63421]
[1777682531285,34.72,78284.09,257.7,-0.01058,4e-05,0.63284]
[1777682537220,34.72,78285.09,257.7,-0.01055,4e-05,0.63099]
[1777682542256,34.72,78288.26,257.7,-0.01044,4e-05,0.62516]
[1777682545278,34.72,78295.42,257.7,-0.01019,3e-05,0.61215]
[1777682550312,34.72,78295.15,257.7,-0.0102,3e-05,0.61264]
[1777682554342,34.72,78297.56,257.7,-0.01004,3e-05,0.60389]
[1777682559377,34.72,78299.6,257.7,-0.00997,3e-05,0.60026]
[1777682564412,34.72,78300.16,257.7,-0.00995,3e-05,0.59927]
[1777682570454,34.72,78302.93,257.7,-0.00986,3e-05,0.59438]
[1777682576495,34.72,78303.05,257.7,-0.00986,3e-05,0.59417]
[1777682584551,34.72,78304.98,257.7,-0.00979,3e-05,0.59078]
[1777682589587,34.72,78305.4,257.7,-0.00978,3e-05,0.59004]
[1777682596636,34.72,78305.48,257.7,-0.00977,3e-05,0.5899]
[1777682601670,34.72,78305.19,257.7,-0.00978,3e-05,0.59041]
[1777682606706,34.72,78306.41,257.7,-0.00974,3e-05,0.58828]
[1777682611741,34.72,78306.86,257.7,-0.00966,3e-05,0.58317]
[1777682616776,34.72,78306.04,257.7,-0.00969,3e-05,0.5846]
[1777682621811,34.72,78307.04,257.7,-0.00965,3e-05,0.58286]
[1777682626846,34.72,78307.08,257.7,-0.00965,3e-05,0.58279]
[1777682631881,34.72,78308.69,257.7,-0.0096,3e-05,0.58001]
[1777682636917,34.72,78311.76,257.7,-0.0095,3e-05,0.57473]
[1777682641952,34.72,78314.6,257.7,-0.00941,3e-05,0.56987]
[1777682645980,34.72,78308.22,257.7,-0.00961,3e-05,0.58082]
[1777682651015,34.72,78309.06,257.7,-0.00959,3e-05,0.57937]
[1777682657057,34.72,78313.59,257.7,-0.00944,3e-05,0.5716]
[1777682662092,34.72,78315.14,257.7,-0.00939,3e-05,0.56896]
[1777682667129,34.72,78314.83,257.7,-0.0094,3e-05,0.56948]
[1777682672164,34.72,78315.63,257.7,-0.00931,3e-05,0.56389]
[1777682677200,34.72,78315.85,257.7,-0.0093,3e-05,0.56352]
[1777682682235,34.72,78316.16,257.7,-0.00929,3e-05,0.563]
[1777682687271,34.72,78317.85,257.7,-0.00924,3e-05,0.56016]
[1777682696334,34.72,78317.76,257.7,-0.00924,3e-05,0.56031]
[1777682701369,34.72,78319.88,257.7,-0.00917,3e-05,0.55675]
[1777682706404,34.72,78323.01,257.7,-0.00907,3e-05,0.55154]
[1777682710437,34.72,78329.15,257.7,-0.00888,3e-05,0.54144]
[1777682713453,34.72,78341.01,257.7,-0.00852,3e-05,0.52235]
[1777682716474,34.72,78348.39,257.7,-0.00831,3e-05,0.51075]
[1777682717481,34.72,78353.89,257.7,-0.00815,3e-05,0.50225]
[1777682722516,34.72,78355.68,257.7,-0.0081,3e-05,0.49951]
[1777682727551,34.72,78351.58,257.7,-0.00822,3e-05,0.50581]
[1777682732587,34.72,78353.56,257.7,-0.0081,3e-05,0.49887]
[1777682737622,34.72,78355.39,257.7,-0.00805,3e-05,0.49608]
[1777682743664,34.72,78350.76,257.7,-0.00818,3e-05,0.50328]
[1777682748698,34.73,78349.95,257.7,-0.00821,3e-05,0.5051]
[1777682753734,34.73,78346.26,257.7,-0.00833,3e-05,0.51116]
[1777682759776,34.74,78346.99,257.7,-0.00831,3e-05,0.5105]
[1777682764811,34.74,78346.25,257.7,-0.00834,3e-05,0.51185]
[1777682769846,34.74,78342.43,257.7,-0.00845,3e-05,0.51784]
[1777682774881,34.74,78342.69,257.7,-0.00844,3e-05,0.51743]
[1777682779916,34.74,78343.09,257.7,-0.00843,3e-05,0.5168]
[1777682786965,34.74,78343.87,257.7,-0.00841,3e-05,0.51557]
[1777682792000,34.74,78343.11,257.7,-0.00837,3e-05,0.51279]
[1777682797035,34.74,78344.0,257.7,-0.00834,3e-05,0.5114]
[1777682802070,34.74,78342.71,257.7,-0.00838,3e-05,0.51342]
[1777682803077,34.74,78337.5,257.7,-0.00853,3e-05,0.52163]
[1777682810126,34.74,78335.89,257.7,-0.00858,3e-05,0.52419]
[1777682815160,34.74,78335.83,257.7,-0.00858,3e-05,0.52428]
[1777682820196,34.74,78335.3,257.7,-0.0086,3e-05,0.52513]
[1777682821203,34.74,78327.09,257.7,-0.00885,3e-05,0.53835]
[1777682826238,34.74,78322.55,257.7,-0.00899,3e-05,0.54579]
[1777682832279,34.74,78322.14,257.7,-0.009,3e-05,0.54655]
[1777682837315,34.74,78321.79,257.7,-0.00902,3e-05,0.54723]
[1777682845371,34.75,78319.6,257.7,-0.00908,3e-05,0.55091]
[1777682853427,34.75,78319.03,257.7,-0.00904,3e-05,0.54772]
[1777682859469,34.75,78316.38,257.7,-0.00912,3e-05,0.55216]
[1777682864504,34.75,78316.36,257.7,-0.00912,3e-05,0.55221]
[1777682869538,34.75,78315.94,257.7,-0.00914,3e-05,0.55291]
[1777682874574,34.75,78315.66,257.7,-0.00914,3e-05,0.55338]
[1777682875581,34.75,78308.44,257.7,-0.00937,3e-05,0.56553]
[1777682876588,34.75,78302.89,257.7,-0.00956,3e-05,0.57501]
[1777682880616,34.75,78294.37,257.7,-0.00984,3e-05,0.58982]
[1777682881745,34.75,78292.05,257.7,-0.00992,3e-05,0.59391]
[1777682884644,34.75,78287.18,257.7,-0.01008,3e-05,0.60256]
[1777682891693,34.75,78287.88,257.7,-0.01006,3e-05,0.60131]
[1777682893227,34.75,78287.88,257.7,-0.01006,3e-05,0.60131]
[1777682894714,34.75,78295.63,257.7,-0.0098,3e-05,0.58761]
[1777682899749,34.75,78300.2,257.7,-0.00964,3e-05,0.57965]
[1777682903777,34.75,78305.08,257.7,-0.00948,3e-05,0.57125]
[1777682908811,34.75,78305.69,257.7,-0.00946,3e-05,0.57021]
[1777682913847,34.75,78307.88,257.7,-0.00932,3e-05,0.56222]
[1777682918882,34.75,78309.11,257.7,-0.00929,3e-05,0.56015]
[1777682924924,34.75,78309.52,257.7,-0.00927,3e-05,0.55946]
[1777682929959,34.75,78307.31,257.7,-0.00934,3e-05,0.56319]
[1777682934994,34.75,78307.47,257.7,-0.00934,3e-05,0.56292]
[1777682940029,34.75,78307.51,257.7,-0.00934,3e-05,0.56285]
[1777682945063,34.75,78308.16,257.7,-0.00932,3e-05,0.56175]
[1777682950125,34.75,78309.6,257.7,-0.00927,3e-05,0.55932]
[1777682955160,34.75,78310.76,257.7,-0.00923,3e-05,0.55737]
[1777682960194,34.75,78313.48,257.7,-0.00915,3e-05,0.55283]
[1777682965229,34.75,78309.85,257.7,-0.00926,3e-05,0.55891]
[1777682970265,34.75,78312.13,257.7,-0.00919,3e-05,0.55508]
[1777682975300,34.75,78312.21,257.7,-0.00912,3e-05,0.55076]
[1777682980336,34.75,78311.23,257.7,-0.00915,3e-05,0.55242]
[1777682985965,34.75,78311.16,257.7,-0.00915,3e-05,0.55254]
[1777682990202,34.75,78308.94,257.7,-0.00922,3e-05,0.55626]
[1777682995441,34.75,78311.06,257.7,-0.00916,3e-05,0.55271]
[1777683000353,34.75,78311.49,257.7,-0.00914,3e-05,0.552]
[1777683005513,34.75,78311.83,257.7,-0.00913,3e-05,0.55146]
[1777683010547,34.75,78311.81,257.7,-0.00913,3e-05,0.55152]
[1777683012562,34.75,78316.88,257.7,-0.00897,3e-05,0.54313]
[1777683012997,34.75,78316.88,257.7,-0.00897,3e-05,0.54313]
[1777683015584,34.75,78325.38,257.7,-0.00871,3e-05,0.52938]
[1777683019611,34.75,78331.13,257.7,-0.00855,3e-05,0.52045]
[1777683024645,34.76,78335.82,257.7,-0.00842,3e-05,0.51345]
[1777683029681,34.76,78342.58,257.7,-0.00823,3e-05,0.5034]
[1777683034716,34.77,78343.86,257.7,-0.00814,3e-05,0.49807]
[1777683039751,34.78,78346.02,257.7,-0.00809,3e-05,0.49537]
[1777683045793,34.78,78350.57,257.7,-0.00796,3e-05,0.4886]
[1777683050828,34.78,78353.02,257.7,-0.0079,3e-05,0.48537]
[1777683055864,34.79,78354.22,257.7,-0.00788,3e-05,0.48429]
[1777683060899,34.8,78354.85,257.7,-0.00788,3e-05,0.48411]
[1777683065934,34.81,78354.91,257.7,-0.00789,3e-05,0.48461]
[1777683068955,34.81,78359.98,257.7,-0.00775,3e-05,0.47708]
[1777683072983,34.81,78366.03,257.7,-0.00758,3e-05,0.46822]
[1777683076010,34.82,78373.82,257.7,-0.00739,3e-05,0.45756]
[1777683077012,34.82,78379.22,257.7,-0.00725,3e-05,0.45008]
[1777683080033,34.82,78387.04,257.7,-0.00706,3e-05,0.43956]
[1777683081039,34.82,78381.31,257.7,-0.0072,3e-05,0.44751]
[1777683086075,34.83,78380.76,257.7,-0.00723,3e-05,0.44921]
[1777683091110,34.84,78382.24,257.7,-0.00715,3e-05,0.44425]
[1777683093536,34.85,78382.28,257.7,-0.00716,3e-05,0.44439]
[1777683099165,34.87,78379.31,257.7,-0.00726,3e-05,0.44992]
[1777683100173,34.87,78372.42,257.7,-0.00744,3e-05,0.45987]
[1777683106218,34.88,78369.27,257.7,-0.00754,3e-05,0.46534]
[1777683111253,34.89,78368.25,257.7,-0.00758,3e-05,0.46757]
[1777683116287,34.9,78368.58,257.7,-0.00759,3e-05,0.46783]
[1777683121323,34.91,78371.82,257.7,-0.00751,3e-05,0.46388]
[1777683126358,34.92,78374.72,257.7,-0.00745,3e-05,0.46036]
[1777683131393,34.92,78377.32,257.7,-0.00738,3e-05,0.45666]
[1777683136428,34.92,78381.57,257.7,-0.00727,3e-05,0.45066]
[1777683141464,34.92,78382.8,257.7,-0.00724,3e-05,0.44893]
[1777683144485,34.92,78377.85,257.7,-0.00737,3e-05,0.45591]
[1777683148513,34.92,78368.32,257.7,-0.00762,3e-05,0.46959]
[1777683153548,34.92,78366.7,257.7,-0.0076,3e-05,0.46818]
[1777683158582,34.92,78366.8,257.7,-0.0076,3e-05,0.46803]
[1777683163618,34.92,78366.8,257.7,-0.0076,3e-05,0.46803]
[1777683170667,34.92,78366.32,257.7,-0.00761,3e-05,0.46873]
[1777683175702,34.92,78366.75,257.7,-0.0076,3e-05,0.4681]
[1777683182751,34.92,78363.08,257.7,-0.0077,3e-05,0.47345]
[1777683189419,34.92,78362.67,257.7,-0.00771,3e-05,0.47405]
[1777683194835,34.92,78362.55,257.7,-0.00772,3e-05,0.47423]
[1777683200877,34.92,78361.34,257.7,-0.00775,3e-05,0.47601]
[1777683202891,34.92,78354.5,257.7,-0.00794,3e-05,0.48616]
[1777683205912,34.92,78348.83,257.7,-0.0081,3e-05,0.49471]
[1777683211954,34.92,78346.7,257.7,-0.0081,3e-05,0.49403]
[1777683216988,34.92,78346.06,257.7,-0.00811,3e-05,0.49501]
[1777683222024,34.92,78346.26,257.7,-0.00811,3e-05,0.4947]
[1777683227058,34.92,78349.95,257.7,-0.008,3e-05,0.48912]
[1777683231087,34.92,78356.64,257.7,-0.00782,3e-05,0.47912]
[1777683237129,34.92,78357.12,257.7,-0.0078,3e-05,0.47841]
[1777683239143,34.92,78350.58,257.7,-0.00799,3e-05,0.48817]
[1777683240150,34.92,78345.02,257.7,-0.00814,3e-05,0.49659]
[1777683245185,34.92,78341.44,257.7,-0.00825,3e-05,0.50208]
[1777683252285,34.92,78341.51,257.7,-0.00824,3e-05,0.50197]
[1777683258279,34.92,78345.71,257.7,-0.00812,3e-05,0.49554]
[1777683263315,34.92,78348.1,257.7,-0.00806,3e-05,0.49191]
[1777683268350,34.92,78347.43,257.7,-0.00807,3e-05,0.49292]
[1777683273385,34.92,78348.19,257.7,-0.00799,3e-05,0.48787]
[1777683278420,34.92,78348.21,257.7,-0.00799,3e-05,0.48784]
[1777683283457,34.92,78341.19,257.7,-0.00819,3e-05,0.4985]
[1777683288491,34.92,78340.41,257.7,-0.00821,3e-05,0.4997]
[1777683294617,34.92,78336.06,257.7,-0.00834,3e-05,0.50641]
[1777683299628,34.92,78336.07,257.7,-0.00834,3e-05,0.5064]
[1777683306618,34.92,78336.65,257.7,-0.00832,3e-05,0.5055]
[1777683311653,34.92,78337.1,257.7,-0.00831,3e-05,0.5048]
[1777683316688,34.92,78339.21,257.7,-0.00825,3e-05,0.50154]
[1777683319709,34.92,78344.8,257.7,-0.00809,3e-05,0.493]
[1777683327765,34.92,78344.14,257.7,-0.00811,3e-05,0.494]
[1777683332800,34.92,78344.45,257.7,-0.00803,3e-05,0.48961]
[1777683337835,34.92,78344.83,257.7,-0.00802,3e-05,0.48904]
[1777683342870,34.92,78343.91,257.7,-0.00805,3e-05,0.49043]
[1777683347905,34.92,78343.43,257.7,-0.00806,3e-05,0.49116]
[1777683352940,34.92,78343.5,257.7,-0.00806,3e-05,0.49105]
[1777683357975,34.92,78343.28,257.7,-0.00807,3e-05,0.49138]
[1777683363010,34.92,78342.7,257.7,-0.00808,3e-05,0.49226]
[1777683368045,34.92,78340.1,257.7,-0.00816,3e-05,0.49622]
[1777683370059,34.92,78345.01,257.7,-0.00802,3e-05,0.48877]
[1777683379122,34.92,78345.91,257.7,-0.00799,3e-05,0.48741]
[1777683384157,34.92,78346.01,257.7,-0.00799,3e-05,0.48726]
[1777683390199,34.92,78348.11,257.7,-0.00793,3e-05,0.48411]
[1777683397248,34.92,78345.88,257.7,-0.00793,3e-05,0.48357]
[1777683402283,34.92,78346.05,257.7,-0.00793,3e-05,0.48331]
[1777683412353,34.92,78346.05,257.7,-0.00793,3e-05,0.48331]
[1777683417460,34.92,78346.05,257.7,-0.00793,3e-05,0.48331]
[1777683423430,34.92,78342.91,257.7,-0.00802,3e-05,0.48803]
[1777683427458,34.92,78337.78,257.7,-0.00816,3e-05,0.49582]
[1777683436521,34.92,78336.76,257.7,-0.00819,3e-05,0.49738]
[1777683444321,34.92,78333.75,257.7,-0.00828,3e-05,0.50201]
[1777683449611,34.92,78333.7,257.7,-0.00828,3e-05,0.50208]
[1777683454647,34.92,78333.66,257.7,-0.00822,3e-05,0.49817]
[1777683459682,34.92,78332.59,257.7,-0.00825,3e-05,0.49981]
[1777683468745,34.92,78332.57,257.7,-0.00825,3e-05,0.49984]
[1777683474787,34.92,78332.69,257.7,-0.00825,3e-05,0.49966]
[1777683479821,34.92,78330.47,257.7,-0.00831,3e-05,0.50308]
[1777683481836,34.92,78322.26,257.7,-0.00855,3e-05,0.51593]
[1777683484857,34.92,78316.62,257.7,-0.00873,3e-05,0.52496]
[1777683489892,34.92,78315.95,257.7,-0.00875,3e-05,0.52626]
[1777683494926,34.92,78315.41,257.7,-0.00877,3e-05,0.52733]
[1777683500969,34.92,78315.55,257.7,-0.00877,3e-05,0.52735]
[1777683506004,34.93,78315.76,257.7,-0.00877,3e-05,0.52721]
[1777683511038,34.93,78315.67,257.7,-0.00871,3e-05,0.52343]
[1777683515067,34.93,78310.79,257.7,-0.00886,3e-05,0.53146]
[1777683520102,34.93,78308.73,257.7,-0.00893,3e-05,0.53495]
[1777683525137,34.93,78306.93,257.7,-0.00899,3e-05,0.538]
[1777683532115,34.93,78306.58,257.7,-0.009,3e-05,0.53861]
[1777683537125,34.94,78306.42,257.7,-0.00901,3e-05,0.53896]
[1777683542257,34.94,78306.5,257.7,-0.00901,3e-05,0.53895]
[1777683549306,34.94,78305.73,257.7,-0.00903,3e-05,0.54031]
[1777683554341,34.94,78307.45,257.7,-0.00898,3e-05,0.53757]
[1777683557362,34.94,78307.56,257.7,-0.00898,3e-05,0.53745]
[1777683561390,34.94,78307.49,257.7,-0.00898,3e-05,0.53764]
[1777683568427,34.94,78307.89,257.7,-0.00897,3e-05,0.53704]
[1777683574498,34.94,78306.84,257.7,-0.00894,3e-05,0.53476]
[1777683580541,34.95,78307.22,257.7,-0.00893,3e-05,0.53428]
[1777683584569,34.95,78312.78,257.7,-0.00876,3e-05,0.52536]
[1777683586583,34.95,78327.61,257.7,-0.00831,3e-05,0.50207]
[1777683592625,34.95,78338.67,257.7,-0.00801,3e-05,0.48569]
[1777683599674,34.96,78339.99,257.7,-0.00797,3e-05,0.48397]
[1777683602696,34.96,78326.52,257.7,-0.00836,3e-05,0.50454]
[1777683603703,34.96,78321.27,257.7,-0.00852,3e-05,0.51275]
[1777683604710,34.96,78315.64,257.7,-0.00869,3e-05,0.52167]
[1777683609745,34.96,78313.66,257.7,-0.00875,3e-05,0.52511]
[1777683614780,34.96,78310.97,257.7,-0.00884,3e-05,0.52964]
[1777683617207,34.96,78310.98,257.7,-0.00884,3e-05,0.52966]
[1777683622836,34.96,78314.21,257.7,-0.00874,3e-05,0.52449]
[1777683628878,34.97,78314.0,257.7,-0.00875,3e-05,0.52505]
[1777683632232,34.97,78310.5,257.7,-0.00886,3e-05,0.53077]
[1777683634920,34.97,78302.49,257.7,-0.00904,3e-05,0.53971]
[1777683643984,34.97,78301.12,257.7,-0.00909,3e-05,0.54198]
[1777683648045,34.97,78302.03,257.7,-0.00906,3e-05,0.54049]
[1777683655068,34.97,78306.84,257.7,-0.00891,3e-05,0.53278]
[1777683659611,34.97,78308.97,257.7,-0.00885,3e-05,0.52944]
[1777683667152,34.97,78309.01,257.7,-0.00885,3e-05,0.5296]
[1777683672187,34.98,78307.76,257.7,-0.00889,3e-05,0.53174]
[1777683678229,34.98,78305.93,257.7,-0.00895,3e-05,0.53481]
[1777683683263,34.98,78305.31,257.7,-0.00897,3e-05,0.53594]
[1777683688300,34.98,78308.47,257.7,-0.00888,3e-05,0.5309]
[1777683690175,34.98,78310.22,257.7,-0.00882,3e-05,0.5281]
[1777683695349,34.98,78309.93,257.7,-0.00877,3e-05,0.52466]
[1777683700385,34.98,78312.14,257.7,-0.0087,3e-05,0.52133]
[1777683706429,34.99,78311.87,257.7,-0.00872,3e-05,0.52203]
[1777683711465,34.99,78311.18,257.7,-0.00874,3e-05,0.52335]
[1777683717507,34.99,78310.62,257.7,-0.00876,3e-05,0.52447]
[1777683722542,34.99,78308.94,257.7,-0.00882,3e-05,0.52733]
[1777683728350,35.0,78308.98,257.7,-0.00882,3e-05,0.52736]
[1777683734628,35.0,78309.09,257.7,-0.00882,3e-05,0.52746]
[1777683737345,35.0,78309.09,257.7,-0.00882,3e-05,0.52746]
[1777683738415,35.0,78309.09,257.7,-0.00882,3e-05,0.52756]
[1777683744032,35.0,78307.97,257.7,-0.00886,3e-05,0.52937]
[1777683750740,35.0,78306.89,257.7,-0.0089,3e-05,0.53133]
[1777683755775,35.0,78304.61,257.7,-0.0089,3e-05,0.53097]
[1777683761817,35.01,78303.98,257.7,-0.00892,3e-05,0.53215]
[1777683766852,35.01,78308.69,257.7,-0.00878,3e-05,0.5247]
[1777683774909,35.01,78308.61,257.7,-0.00879,3e-05,0.52516]
[1777683781957,35.02,78308.68,257.7,-0.00879,3e-05,0.52531]
[1777683789006,35.02,78308.21,257.7,-0.00881,3e-05,0.5263]
[1777683794287,35.02,78307.9,257.7,-0.00882,3e-05,0.5269]
[1777683801091,35.02,78308.0,257.7,-0.00883,3e-05,0.527]
[1777683806295,35.02,78308.15,257.7,-0.00882,3e-05,0.52685]
[1777683807397,35.02,78302.76,257.7,-0.00899,3e-05,0.53568]
[1777683813175,35.02,78302.93,257.7,-0.00892,3e-05,0.53122]
[1777683818564,35.03,78303.1,257.7,-0.00891,3e-05,0.53101]
[1777683824251,35.03,78303.06,257.7,-0.00892,3e-05,0.5312]
[1777683829287,35.03,78302.75,257.7,-0.00893,3e-05,0.53179]
[1777683834322,35.03,78302.94,257.7,-0.00893,3e-05,0.53156]
[1777683841375,35.03,78302.7,257.7,-0.00893,3e-05,0.53206]
[1777683854467,35.03,78300.43,257.7,-0.00901,3e-05,0.53594]
[1777683856481,35.03,78294.37,257.7,-0.0092,3e-05,0.54594]
[1777683858175,35.03,78294.48,257.7,-0.0092,3e-05,0.54576]
[1777683864537,35.03,78292.25,257.7,-0.00927,3e-05,0.54947]
[1777683869573,35.03,78291.65,257.7,-0.00929,3e-05,0.55047]
[1777683871587,35.03,78297.46,257.7,-0.00903,3e-05,0.53657]
[1777683876625,35.03,78302.71,257.7,-0.00887,3e-05,0.52809]
[1777683882667,35.03,78302.44,257.7,-0.00888,3e-05,0.52866]
[1777683888709,35.04,78302.57,257.7,-0.00888,3e-05,0.52858]
[1777683893745,35.04,78297.48,257.7,-0.00904,3e-05,0.53697]
[1777683898781,35.04,78297.46,257.7,-0.00904,3e-05,0.53701]
[1777683903816,35.04,78296.98,257.7,-0.00906,3e-05,0.5378]
[1777683909858,35.04,78297.51,257.7,-0.00904,3e-05,0.53694]
[1777683914893,35.04,78297.03,257.7,-0.00906,3e-05,0.53774]
[1777683919927,35.04,78297.71,257.7,-0.00904,3e-05,0.53665]
[1777683924963,35.04,78297.94,257.7,-0.00903,3e-05,0.53631]
[1777683929998,35.04,78297.79,257.7,-0.00904,3e-05,0.53661]
[1777683935314,35.04,78298.43,257.7,-0.00895,3e-05,0.5314]
[1777683941076,35.04,78301.68,257.7,-0.00885,3e-05,0.52636]
[1777683946111,35.04,78301.19,257.7,-0.00887,3e-05,0.52732]
[1777683951147,35.05,78300.24,257.7,-0.0089,3e-05,0.52901]
[1777683956183,35.05,78299.8,257.7,-0.00892,3e-05,0.52987]
[1777683961218,35.05,78300.09,257.7,-0.00891,3e-05,0.52954]
[1777683967260,35.05,78300.33,257.7,-0.00891,3e-05,0.52933]
[1777683972295,35.05,78300.52,257.7,-0.0089,3e-05,0.52917]
[1777683978337,35.06,78302.46,257.7,-0.00885,3e-05,0.52622]
[1777683983371,35.06,78309.11,257.7,-0.00865,3e-05,0.51578]
[1777683990421,35.06,78310.09,257.7,-0.00863,3e-05,0.51467]
[1777683995456,35.07,78310.95,257.7,-0.00854,3e-05,0.50952]
[1777684000491,35.07,78311.26,257.7,-0.00854,3e-05,0.50936]
[1777684008547,35.08,78311.23,257.7,-0.00855,3e-05,0.50993]
[1777684014590,35.08,78314.55,257.7,-0.00845,3e-05,0.50512]
[1777684020631,35.09,78312.24,257.7,-0.00853,3e-05,0.50919]
[1777684025667,35.09,78310.47,257.7,-0.00859,3e-05,0.51203]
[1777684031709,35.09,78310.33,257.7,-0.00859,3e-05,0.51225]
[1777684038758,35.09,78310.48,257.7,-0.00859,3e-05,0.51202]
[1777684043796,35.09,78310.86,257.7,-0.00858,3e-05,0.51142]
[1777684050845,35.09,78310.83,257.7,-0.00858,3e-05,0.51162]
[1777684055880,35.09,78310.65,257.7,-0.00852,3e-05,0.50794]
[1777684060918,35.09,78313.27,257.7,-0.00844,3e-05,0.50384]
[1777684065953,35.09,78322.9,257.7,-0.00816,3e-05,0.48902]
[1777684070989,35.09,78325.83,257.7,-0.00807,3e-05,0.48459]
[1777684076024,35.09,78326.74,257.7,-0.00805,3e-05,0.48322]
[1777684081059,35.09,78335.33,257.7,-0.00781,3e-05,0.47043]
[1777684082066,35.09,78341.32,257.7,-0.00764,3e-05,0.46168]
[1777684083687,35.09,78341.32,257.7,-0.00764,3e-05,0.46168]
[1777684083788,35.09,78331.64,257.7,-0.00791,3e-05,0.47589]
[1777684089115,35.09,78334.89,257.7,-0.00782,3e-05,0.47108]
[1777684093144,35.09,78342.32,257.7,-0.00761,3e-05,0.46024]
[1777684098178,35.1,78344.94,257.7,-0.00754,3e-05,0.45663]
[1777684103213,35.1,78345.26,257.7,-0.00754,3e-05,0.45617]
[1777684108248,35.1,78345.18,257.7,-0.00754,3e-05,0.45629]
[1777684113283,35.1,78344.98,257.7,-0.00748,3e-05,0.45277]
[1777684118393,35.1,78347.29,257.7,-0.00742,3e-05,0.44966]
[1777684124360,35.12,78342.59,257.7,-0.00758,3e-05,0.45794]
[1777684129395,35.13,78342.72,257.7,-0.00759,3e-05,0.45859]
[1777684134430,35.14,78345.3,257.7,-0.00754,3e-05,0.45572]
[1777684140473,35.15,78346.02,257.7,-0.00754,3e-05,0.45573]
[1777684145508,35.16,78345.39,257.7,-0.00757,3e-05,0.45749]
[1777684150543,35.18,78344.22,257.7,-0.00762,3e-05,0.46002]
[1777684155578,35.18,78346.89,257.7,-0.00755,3e-05,0.45618]
[1777684160613,35.18,78347.89,257.7,-0.00752,3e-05,0.45475]
[1777684165648,35.18,78348.13,257.7,-0.00751,3e-05,0.45441]
[1777684174711,35.18,78347.96,257.7,-0.00746,3e-05,0.45121]
[1777684183774,35.19,78349.89,257.7,-0.00743,3e-05,0.44937]
[1777684188809,35.2,78356.63,257.7,-0.00726,3e-05,0.44066]
[1777684189816,35.2,78362.02,257.7,-0.00713,3e-05,0.43321]
[1777684194851,35.2,78366.0,257.7,-0.00702,3e-05,0.42778]
[1777684199887,35.2,78366.47,257.7,-0.00701,3e-05,0.42714]
[1777684203260,35.21,78366.92,257.7,-0.00701,3e-05,0.42721]
[1777684203936,35.21,78366.92,257.7,-0.00701,3e-05,0.42721]
[1777684213986,35.23,78368.75,257.7,-0.00699,3e-05,0.42611]
[1777684217890,35.24,78366.4,257.7,-0.00706,3e-05,0.42976]
[1777684223049,35.24,78366.39,257.7,-0.00706,3e-05,0.43]
[1777684225063,35.24,78356.02,257.7,-0.00733,3e-05,0.44432]
[1777684229092,35.24,78348.11,257.7,-0.00755,3e-05,0.45588]
[1777684234126,35.26,78347.09,257.7,-0.00753,3e-05,0.45437]
[1777684239162,35.27,78351.89,257.7,-0.00742,3e-05,0.44843]
[1777684244197,35.28,78354.13,257.7,-0.00738,3e-05,0.44622]
[1777684249232,35.29,78358.44,257.7,-0.00728,3e-05,0.44118]
[1777684254267,35.31,78359.92,257.7,-0.00726,3e-05,0.44013]
[1777684260309,35.32,78364.39,257.7,-0.00717,3e-05,0.43521]
[1777684265344,35.34,78366.33,257.7,-0.00714,3e-05,0.4336]
[1777684270379,35.35,78367.9,257.7,-0.00711,3e-05,0.4321]
[1777684272393,35.35,78375.61,257.7,-0.00692,2e-05,0.42189]
[1777684277428,35.36,78378.95,257.7,-0.00686,2e-05,0.41843]
[1777684280449,35.37,78384.83,257.7,-0.00672,2e-05,0.41117]
[1777684283470,35.38,78374.24,257.7,-0.00699,3e-05,0.42575]
[1777684288506,35.39,78371.87,257.7,-0.00708,3e-05,0.4301]
[1777684295555,35.42,78371.81,257.7,-0.00705,3e-05,0.42807]
[1777684301141,35.43,78371.7,257.7,-0.00707,3e-05,0.42937]
[1777684306632,35.45,78371.77,257.7,-0.0071,3e-05,0.43064]
[1777684311667,35.47,78374.04,257.7,-0.00706,3e-05,0.42872]
[1777684316702,35.48,78373.63,257.7,-0.00709,3e-05,0.43043]
[1777684321737,35.5,78370.82,257.7,-0.00718,3e-05,0.4354]
[1777684326772,35.51,78368.87,257.7,-0.00726,3e-05,0.43916]
[1777684331807,35.53,78368.84,257.7,-0.00728,3e-05,0.44026]
[1777684334828,35.54,78362.78,257.7,-0.00745,3e-05,0.44934]
[1777684335716,35.54,78362.78,257.7,-0.00745,3e-05,0.44934]
[1777684340870,35.54,78361.2,257.7,-0.00749,3e-05,0.45177]
[1777684342437,35.54,78361.2,257.7,-0.00749,3e-05,0.45177]
[1777684342530,35.54,78361.2,257.7,-0.00749,3e-05,0.45177]
[1777684347919,35.55,78360.66,257.7,-0.00752,3e-05,0.45309]
[1777684352954,35.56,78357.93,257.7,-0.00755,3e-05,0.45401]
[1777684357936,35.57,78356.71,257.7,-0.0076,3e-05,0.45662]
[1777684364031,35.58,78356.25,257.7,-0.00763,3e-05,0.45846]
[1777684369066,35.6,78355.2,257.7,-0.00767,3e-05,0.46079]
[1777684374101,35.61,78355.05,257.7,-0.00769,3e-05,0.4618]
[1777684379137,35.62,78355.0,257.7,-0.00771,3e-05,0.46266]
[1777684383165,35.62,78350.08,257.7,-0.00786,3e-05,0.47039]
[1777684385179,35.63,78340.4,257.7,-0.00814,3e-05,0.48496]
[1777684390214,35.63,78336.02,257.7,-0.00827,3e-05,0.49205]
[1777684396256,35.64,78338.64,257.7,-0.00821,3e-05,0.48869]
[1777684400496,35.65,78342.66,257.7,-0.0081,3e-05,0.48299]
[1777684406016,35.65,78341.57,257.7,-0.00814,3e-05,0.48507]
[1777684411361,35.66,78341.88,257.7,-0.00807,3e-05,0.48093]
[1777684416397,35.66,78341.4,257.7,-0.00808,3e-05,0.48164]
[1777684421431,35.66,78341.77,257.7,-0.00807,3e-05,0.48109]
[1777684425329,35.66,78342.02,257.7,-0.00807,3e-05,0.48072]
[1777684429488,35.66,78348.64,257.7,-0.00788,3e-05,0.47098]
[1777684434524,35.66,78351.77,257.7,-0.0078,3e-05,0.46702]
[1777684439818,35.66,78351.51,257.7,-0.00781,3e-05,0.4674]
[1777684445601,35.66,78348.84,257.7,-0.00789,3e-05,0.47128]
[1777684450636,35.67,78348.74,257.7,-0.0079,3e-05,0.47185]
[1777684458692,35.67,78348.84,257.7,-0.00789,3e-05,0.4717]
[1777684464734,35.68,78348.99,257.7,-0.0079,3e-05,0.47218]
[1777684469768,35.69,78349.0,257.7,-0.00792,3e-05,0.47286]
[1777684477825,35.69,78349.08,257.7,-0.00785,3e-05,0.46907]
[1777684484874,35.69,78349.44,257.7,-0.00784,3e-05,0.46854]
[1777684488901,35.69,78344.68,257.7,-0.00798,3e-05,0.4755]
[1777684490916,35.69,78364.59,257.7,-0.00743,3e-05,0.44697]
[1777684492930,35.69,78377.64,257.7,-0.0071,3e-05,0.42925]
[1777684494707,35.7,78379.1,257.7,-0.00707,3e-05,0.42751]
[1777684496460,35.7,78375.76,257.7,-0.00716,3e-05,0.43225]
[1777684497236,35.7,78375.76,257.7,-0.00716,3e-05,0.43225]
[1777684498590,35.7,78375.48,257.7,-0.00717,3e-05,0.43285]
[1777684500986,35.71,78364.64,257.7,-0.00746,3e-05,0.44824]
[1777684503444,35.71,78362.13,257.7,-0.00753,3e-05,0.45214]
[1777684504010,35.72,78357.04,257.7,-0.00767,3e-05,0.45954]
[1777684509044,35.72,78353.46,257.7,-0.00777,3e-05,0.46468]
[1777684514079,35.72,78352.26,257.7,-0.00781,3e-05,0.46685]
[1777684517099,35.73,78357.75,257.7,-0.00767,3e-05,0.45926]
[1777684522135,35.73,78361.56,257.7,-0.00757,3e-05,0.45402]
[1777684524825,35.73,78361.58,257.7,-0.00757,3e-05,0.45434]
[1777684525156,35.74,78366.37,257.7,-0.00745,3e-05,0.44778]
[1777684526611,35.74,78367.62,257.7,-0.00742,3e-05,0.44621]
[1777684532205,35.76,78360.31,257.7,-0.00758,3e-05,0.45393]
[1777684539255,35.77,78359.39,257.7,-0.00762,3e-05,0.45641]
[1777684544290,35.78,78359.33,257.7,-0.00764,3e-05,0.45733]
[1777684548966,35.79,78358.16,257.7,-0.00768,3e-05,0.45947]
[1777684549685,35.79,78358.16,257.7,-0.00768,3e-05,0.45963]
[1777684556374,35.81,78354.57,257.7,-0.00781,3e-05,0.46601]
[1777684561409,35.82,78351.77,257.7,-0.0079,3e-05,0.47078]
[1777684566444,35.83,78349.19,257.7,-0.00798,3e-05,0.47521]
[1777684571479,35.83,78349.95,257.7,-0.00797,3e-05,0.4746]
[1777684576514,35.83,78350.26,257.7,-0.00796,3e-05,0.47415]
[1777684581553,35.83,78349.17,257.7,-0.00799,3e-05,0.47575]
[1777684586588,35.83,78336.63,257.7,-0.00835,3e-05,0.49443]
[1777684592630,35.84,78335.92,257.7,-0.00831,3e-05,0.49184]
[1777684597666,35.84,78335.56,257.7,-0.00833,3e-05,0.49282]
[1777684602701,35.85,78332.64,257.7,-0.00843,3e-05,0.49758]
[1777684607736,35.85,78332.9,257.7,-0.00842,3e-05,0.49718]
[1777684612772,35.85,78332.69,257.7,-0.00842,3e-05,0.4975]
[1777684617806,35.85,78332.55,257.7,-0.00843,3e-05,0.49771]
[1777684623849,35.85,78334.78,257.7,-0.00837,3e-05,0.49449]
[1777684629891,35.86,78334.83,257.7,-0.00837,3e-05,0.49492]
[1777684634926,35.86,78332.58,257.7,-0.00845,3e-05,0.49872]
[1777684639961,35.86,78332.64,257.7,-0.00845,3e-05,0.49893]
[1777684644996,35.87,78332.5,257.7,-0.00846,3e-05,0.49922]
[1777684650031,35.87,78331.21,257.7,-0.0085,3e-05,0.50127]
[1777684655067,35.87,78325.46,257.7,-0.00861,3e-05,0.50631]
[1777684660102,35.87,78323.34,257.7,-0.00868,3e-05,0.50985]
[1777684663589,35.88,78323.23,257.7,-0.00868,3e-05,0.51012]
[1777684669165,35.88,78323.96,257.7,-0.00866,3e-05,0.50928]
[1777684676214,35.88,78324.03,257.7,-0.00867,3e-05,0.50952]
[1777684681255,35.89,78323.4,257.7,-0.00869,3e-05,0.51075]
[1777684686290,35.89,78322.56,257.7,-0.00872,3e-05,0.51229]
[1777684691325,35.89,78321.03,257.7,-0.00877,3e-05,0.5149]
[1777684696360,35.89,78319.8,257.7,-0.00882,3e-05,0.51707]
[1777684701395,35.9,78319.47,257.7,-0.00883,3e-05,0.51776]
[1777684706429,35.9,78315.04,257.7,-0.00897,3e-05,0.52491]
[1777684711465,35.9,78314.79,257.7,-0.00891,3e-05,0.52112]
[1777684716499,35.9,78314.69,257.7,-0.00891,3e-05,0.52139]
[1777684721535,35.9,78313.76,257.7,-0.00895,3e-05,0.52299]
[1777684726570,35.9,78312.43,257.7,-0.00899,3e-05,0.5252]
[1777684732613,35.91,78312.37,257.7,-0.00899,3e-05,0.52539]
[1777684737648,35.91,78311.28,257.7,-0.00903,3e-05,0.5272]
[1777684743690,35.91,78311.78,257.7,-0.00901,3e-05,0.52648]
[1777684746807,35.91,78314.33,257.7,-0.00894,3e-05,0.52246]
[1777684747483,35.91,78314.33,257.7,-0.00894,3e-05,0.52246]
[1777684753765,35.91,78313.05,257.7,-0.00898,3e-05,0.52468]
[1777684758787,35.91,78312.93,257.7,-0.00898,3e-05,0.52495]
[1777684764844,35.91,78312.89,257.7,-0.00899,3e-05,0.52514]
[1777684768872,35.91,78308.05,257.7,-0.00914,3e-05,0.53295]
[1777684771893,35.91,78310.11,257.7,-0.009,3e-05,0.52532]
[1777684773906,35.91,78305.4,257.7,-0.00915,3e-05,0.53289]
[1777684779949,35.91,78302.69,257.7,-0.00924,3e-05,0.53728]
[1777684784984,35.91,78304.35,257.7,-0.00919,3e-05,0.53459]
[1777684791025,35.91,78304.54,257.7,-0.00918,3e-05,0.53428]
[1777684796061,35.91,78304.63,257.7,-0.00918,3e-05,0.53414]
[1777684802103,35.91,78306.95,257.7,-0.0091,3e-05,0.53041]
[1777684809152,35.91,78306.43,257.7,-0.00912,3e-05,0.53127]
[1777684814187,35.91,78306.71,257.7,-0.00911,3e-05,0.53084]
[1777684819222,35.91,78309.2,257.7,-0.00903,3e-05,0.52688]
[1777684821237,35.91,78314.77,257.7,-0.00886,3e-05,0.51808]
[1777684824257,35.92,78309.71,257.7,-0.00902,3e-05,0.52621]
[1777684829292,35.92,78305.62,257.7,-0.00915,3e-05,0.53284]
[1777684835333,35.92,78307.46,257.7,-0.00902,3e-05,0.52557]
[1777684840369,35.92,78307.5,257.7,-0.00902,3e-05,0.5256]
[1777684845404,35.92,78307.26,257.7,-0.00903,3e-05,0.52606]
[1777684852453,35.92,78307.17,257.7,-0.00904,3e-05,0.52632]
[1777684861520,35.92,78306.72,257.7,-0.00905,3e-05,0.52717]
[1777684871592,35.92,78306.72,257.7,-0.00906,3e-05,0.52732]
[1777684876633,35.93,78306.68,257.7,-0.00906,3e-05,0.52746]
[1777684881668,35.93,78306.93,257.7,-0.00905,3e-05,0.52714]
[1777684886704,35.93,78306.77,257.7,-0.00906,3e-05,0.52748]
[1777684896774,35.93,78306.84,257.7,-0.00899,3e-05,0.52319]
[1777684903823,35.93,78306.84,257.7,-0.00899,3e-05,0.52335]
[1777684908858,35.93,78303.29,257.7,-0.00911,3e-05,0.52911]
[1777684913893,35.93,78303.67,257.7,-0.00909,3e-05,0.52855]
[1777684919934,35.93,78303.74,257.7,-0.00909,3e-05,0.52849]
[1777684924970,35.93,78304.8,257.7,-0.00906,3e-05,0.52684]
[1777684930007,35.93,78304.91,257.7,-0.00906,3e-05,0.52672]
[1777684935040,35.94,78307.04,257.7,-0.00899,3e-05,0.52339]
[1777684940075,35.94,78307.0,257.7,-0.009,3e-05,0.52355]
[1777684945110,35.94,78309.82,257.7,-0.00891,3e-05,0.51921]
[1777684946116,35.94,78304.85,257.7,-0.00907,3e-05,0.52715]
[1777684952159,35.94,78304.04,257.7,-0.00902,3e-05,0.52416]
[1777684957194,35.94,78303.72,257.7,-0.00903,3e-05,0.52474]
[1777684962229,35.94,78303.36,257.7,-0.00905,3e-05,0.5254]
[1777684969277,35.94,78306.71,257.7,-0.00894,3e-05,0.5202]
[1777684974313,35.94,78306.73,257.7,-0.00895,3e-05,0.52031]
[1777684979348,35.95,78308.92,257.7,-0.00888,3e-05,0.51698]
[1777684984382,35.95,78308.9,257.7,-0.00888,3e-05,0.51718]
[1777684988410,35.95,78313.74,257.7,-0.00874,3e-05,0.50976]
[1777684994453,35.95,78312.63,257.7,-0.00878,3e-05,0.51179]
[1777684999488,35.96,78313.92,257.7,-0.00874,3e-05,0.51002]
[1777685004523,35.96,78316.79,257.7,-0.00866,3e-05,0.50583]
[1777685008551,35.96,78326.51,257.7,-0.00837,3e-05,0.4912]
[1777685009558,35.96,78332.19,257.7,-0.00821,3e-05,0.48276]
[1777685013585,35.97,78334.06,257.7,-0.0081,3e-05,0.47636]
[1777685018621,35.97,78334.11,257.7,-0.0081,3e-05,0.47652]
[1777685026677,35.98,78333.81,257.7,-0.00811,3e-05,0.4772]
[1777685032719,35.98,78334.1,257.7,-0.00811,3e-05,0.47677]
[1777685037754,35.98,78333.62,257.7,-0.00812,3e-05,0.47748]
[1777685042789,35.98,78333.89,257.7,-0.00811,3e-05,0.47708]
[1777685048831,35.98,78334.14,257.7,-0.0081,3e-05,0.47671]
[1777685053866,35.98,78333.73,257.7,-0.00812,3e-05,0.47732]
[1777685059908,35.98,78333.95,257.7,-0.00811,3e-05,0.47699]
[1777685064943,35.98,78333.91,257.7,-0.00811,3e-05,0.47705]
[1777685069977,35.98,78333.8,257.7,-0.00812,3e-05,0.47733]
[1777685076020,35.98,78333.72,257.7,-0.00805,3e-05,0.47339]
[1777685081055,35.98,78335.72,257.7,-0.00799,3e-05,0.47046]
[1777685086090,35.98,78335.8,257.7,-0.00799,3e-05,0.47034]
[1777685091124,35.98,78335.83,257.7,-0.00799,3e-05,0.4703]
[1777685096160,35.98,78334.96,257.7,-0.00802,3e-05,0.47157]
[1777685101195,35.98,78337.69,257.7,-0.00794,3e-05,0.46759]
[1777685109251,35.98,78329.34,257.7,-0.00818,3e-05,0.47985]
[1777685110258,35.98,78323.9,257.7,-0.00834,3e-05,0.48799]
[1777685115293,35.98,78321.29,257.7,-0.00842,3e-05,0.49214]
[1777685123349,35.99,78323.7,257.7,-0.00836,3e-05,0.48904]
[1777685128384,35.99,78323.84,257.7,-0.00836,3e-05,0.48921]
[1777685133419,36.0,78323.88,257.7,-0.0083,3e-05,0.48537]
[1777685138454,36.0,78323.5,257.7,-0.00832,3e-05,0.48633]
[1777685143489,36.01,78323.64,257.7,-0.00832,3e-05,0.48651]
[1777685148524,36.01,78323.94,257.7,-0.00832,3e-05,0.48644]
[1777685154566,36.02,78323.37,257.7,-0.00834,3e-05,0.48775]
[1777685159601,36.02,78319.71,257.7,-0.00846,3e-05,0.49365]
[1777685164636,36.03,78319.98,257.7,-0.00846,3e-05,0.49354]
[1777685169671,36.03,78319.91,257.7,-0.00847,3e-05,0.49395]
[1777685174705,36.03,78320.12,257.7,-0.00846,3e-05,0.49387]
[1777685179741,36.03,78319.82,257.7,-0.00847,3e-05,0.49433]
[1777685187033,36.03,78320.01,257.7,-0.00847,3e-05,0.49404]
[1777685192832,36.03,78320.01,257.7,-0.0084,3e-05,0.48986]
[1777685197867,36.03,78323.16,257.7,-0.0083,3e-05,0.48512]
[1777685202916,36.04,78320.93,257.7,-0.00837,3e-05,0.48861]
[1777685208944,36.04,78324.33,257.7,-0.00828,3e-05,0.48391]
[1777685214988,36.04,78324.49,257.7,-0.00828,3e-05,0.48367]
[1777685220023,36.04,78324.06,257.7,-0.00829,3e-05,0.48432]
[1777685226064,36.04,78324.19,257.7,-0.00829,3e-05,0.48412]
[1777685231099,36.04,78323.43,257.7,-0.00831,3e-05,0.48526]
[1777685236135,36.04,78319.69,257.7,-0.00842,3e-05,0.4909]
[1777685241170,36.04,78319.73,257.7,-0.00842,3e-05,0.49091]
[1777685246205,36.04,78319.98,257.7,-0.00841,3e-05,0.49073]
[1777685252017,36.04,78320.07,257.7,-0.00841,3e-05,0.49059]
[1777685261310,36.04,78320.88,257.7,-0.00832,3e-05,0.4852]
[1777685263324,36.04,78325.92,257.7,-0.00817,3e-05,0.47769]
[1777685268359,36.04,78330.25,257.7,-0.00805,3e-05,0.47131]
[1777685275408,36.04,78330.07,257.7,-0.00805,3e-05,0.47157]
[1777685280443,36.04,78334.12,257.7,-0.00794,3e-05,0.46567]
[1777685287492,36.04,78334.32,257.7,-0.00793,3e-05,0.46538]
[1777685292527,36.04,78333.66,257.7,-0.00795,3e-05,0.46633]
[1777685297562,36.04,78333.01,257.7,-0.00797,3e-05,0.46728]
[1777685303605,36.04,78333.08,257.7,-0.00797,3e-05,0.46718]
[1777685308640,36.04,78335.57,257.7,-0.0079,3e-05,0.46357]
[1777685315689,36.04,78333.48,257.7,-0.00789,3e-05,0.46256]
[1777685320724,36.04,78333.96,257.7,-0.00787,3e-05,0.46187]
[1777685325759,36.04,78334.13,257.7,-0.00787,3e-05,0.46163]
[1777685328780,36.04,78341.59,257.7,-0.00766,3e-05,0.45097]
[1777685329787,36.04,78346.45,257.7,-0.00753,3e-05,0.44415]
[1777685334822,36.04,78346.97,257.7,-0.00752,3e-05,0.44342]
[1777685339857,36.04,78347.28,257.7,-0.00751,3e-05,0.44299]
[1777685344892,36.04,78345.99,257.7,-0.00754,3e-05,0.44479]
[1777685349927,36.04,78341.21,257.7,-0.00767,3e-05,0.45151]
[1777685355969,36.04,78341.25,257.7,-0.00767,3e-05,0.45146]
[1777685365033,36.04,78341.07,257.7,-0.00768,3e-05,0.45171]
[1777685374096,36.04,78341.22,257.7,-0.00761,3e-05,0.44755]
[1777685379131,36.04,78341.21,257.7,-0.00761,3e-05,0.44756]
[1777685386182,36.04,78341.09,257.7,-0.00761,3e-05,0.44773]
[1777685391215,36.04,78340.78,257.7,-0.00762,3e-05,0.44817]
[1777685397257,36.04,78341.75,257.7,-0.00759,3e-05,0.4468]
[1777685402292,36.04,78343.92,257.7,-0.00753,3e-05,0.44377]
[1777685407327,36.04,78344.15,257.7,-0.00753,3e-05,0.44344]
[1777685412362,36.04,78342.14,257.7,-0.00758,3e-05,0.44626]
[1777685413369,36.04,78347.14,257.7,-0.00745,3e-05,0.43929]
[1777685418404,36.04,78349.42,257.7,-0.00739,3e-05,0.43614]
[1777685422432,36.04,78354.15,257.7,-0.00726,3e-05,0.42967]
[1777685427467,36.04,78364.08,257.7,-0.00701,3e-05,0.41634]
[1777685430488,36.04,78359.19,257.7,-0.00713,3e-05,0.42286]
[1777685435523,36.04,78360.63,257.7,-0.00703,3e-05,0.41717]
[1777685440558,36.04,78360.63,257.7,-0.00703,3e-05,0.41717]
[1777685445593,36.04,78360.97,257.7,-0.00702,3e-05,0.41672]
[1777685452642,36.04,78360.55,257.7,-0.00704,3e-05,0.41728]
[1777685459692,36.04,78360.68,257.7,-0.00703,3e-05,0.4171]
[1777685465215,36.04,78360.54,257.7,-0.00704,3e-05,0.41729]
[1777685470769,36.04,78360.7,257.7,-0.00703,3e-05,0.41708]
[1777685480839,36.04,78360.4,257.7,-0.00704,3e-05,0.41748]
[1777685485874,36.04,78360.23,257.7,-0.00704,3e-05,0.4177]
[1777685488894,36.04,78364.98,257.7,-0.00692,3e-05,0.41143]
[1777685493929,36.04,78364.49,257.7,-0.00687,2e-05,0.40835]
[1777685498965,36.04,78363.24,257.7,-0.00691,3e-05,0.40999]
[1777685504000,36.04,78363.26,257.7,-0.00691,3e-05,0.40996]
[1777685509035,36.04,78363.58,257.7,-0.0069,3e-05,0.40954]
[1777685515077,36.04,78363.34,257.7,-0.0069,3e-05,0.40986]
[1777685520112,36.04,78363.34,257.7,-0.0069,3e-05,0.40986]
[1777685530340,36.04,78363.23,257.7,-0.00691,3e-05,0.41]
[1777685534215,36.04,78355.32,257.7,-0.00711,3e-05,0.42048]
[1777685539249,36.04,78352.12,257.7,-0.00719,3e-05,0.42478]
[1777685545292,36.04,78352.23,257.7,-0.00719,3e-05,0.42463]
[1777685551334,36.04,78352.91,257.7,-0.00711,3e-05,0.41991]
[1777685556403,36.04,78352.7,257.7,-0.00711,3e-05,0.42019]
[1777685561404,36.04,78352.88,257.7,-0.00711,3e-05,0.41995]
[1777685566440,36.04,78352.67,257.7,-0.00711,3e-05,0.42023]
[1777685571475,36.04,78352.99,257.7,-0.00711,3e-05,0.41981]
[1777685572482,36.04,78358.52,257.7,-0.00696,3e-05,0.41246]
[1777685577519,36.04,78368.25,257.7,-0.00672,2e-05,0.3998]
[1777685579533,36.05,78376.13,257.7,-0.00653,2e-05,0.38984]
[1777685584568,36.05,78377.92,257.7,-0.00649,2e-05,0.38782]
[1777685588596,36.05,78384.97,257.7,-0.00633,2e-05,0.37929]
[1777685593632,36.06,78386.53,257.7,-0.0063,2e-05,0.37773]
[1777685595646,36.06,78392.37,257.7,-0.00617,2e-05,0.37077]
[1777685600681,36.07,78402.09,257.7,-0.00596,2e-05,0.35965]
[1777685601688,36.07,78421.89,257.7,-0.00554,2e-05,0.33713]
[1777685606723,36.08,78426.39,257.7,-0.00546,2e-05,0.33292]
[1777685608737,36.09,78417.42,257.7,-0.00565,2e-05,0.34324]
[1777685613772,36.1,78410.41,257.7,-0.00576,2e-05,0.34859]
[1777685618807,36.11,78413.24,257.7,-0.00571,2e-05,0.34603]
[1777685623842,36.12,78415.15,257.7,-0.00569,2e-05,0.34457]
[1777685628878,36.13,78415.02,257.7,-0.0057,2e-05,0.34544]
[1777685633913,36.14,78414.05,257.7,-0.00574,2e-05,0.34724]
[1777685638948,36.15,78415.65,257.7,-0.00572,2e-05,0.34611]
[1777685643983,36.17,78422.53,257.7,-0.00559,2e-05,0.3391]
[1777685649021,36.18,78421.42,257.7,-0.00562,2e-05,0.34113]
[1777685654056,36.19,78423.34,257.7,-0.0056,2e-05,0.33973]
[1777685659092,36.21,78426.64,257.7,-0.00554,2e-05,0.33687]
[1777685665133,36.22,78426.45,257.7,-0.00557,2e-05,0.33803]
[1777685670441,36.23,78427.44,257.7,-0.00555,2e-05,0.33741]
[1777685676212,36.26,78424.52,257.7,-0.0056,2e-05,0.3395]
[1777685680394,36.28,78426.21,257.7,-0.00558,2e-05,0.3386]
[1777685686282,36.3,78423.58,257.7,-0.00567,2e-05,0.34298]
[1777685691317,36.32,78423.38,257.7,-0.00568,2e-05,0.34393]
[1777685696362,36.33,78419.26,257.7,-0.00578,2e-05,0.34932]
[1777685701397,36.34,78418.45,257.7,-0.00581,2e-05,0.35093]
[1777685705425,36.35,78413.03,257.7,-0.00594,2e-05,0.3577]
[1777685710460,36.36,78409.28,257.7,-0.00603,2e-05,0.36266]
[1777685713480,36.36,78403.34,257.7,-0.00617,2e-05,0.37003]
[1777685715495,36.37,78396.55,257.7,-0.00633,2e-05,0.37851]
[1777685717509,36.37,78382.31,257.7,-0.00667,2e-05,0.39627]
[1777685722544,36.37,78379.37,257.7,-0.00675,2e-05,0.40023]
[1777685727578,36.37,78379.56,257.7,-0.00675,2e-05,0.40012]
[1777685730602,36.38,78374.56,257.7,-0.00687,2e-05,0.40662]
[1777685731609,36.38,78365.2,257.7,-0.00704,3e-05,0.4151]
[1777685734980,36.38,78359.74,257.7,-0.00718,3e-05,0.42235]
[1777685740729,36.38,78359.76,257.7,-0.00718,3e-05,0.42232]
[1777685746718,36.38,78361.22,257.7,-0.00715,3e-05,0.42037]
[1777685751753,36.38,78356.8,257.7,-0.00726,3e-05,0.42629]
[1777685756792,36.38,78356.73,257.7,-0.00726,3e-05,0.42638]
[1777685761829,36.38,78360.79,257.7,-0.00716,3e-05,0.42094]
[1777685766863,36.38,78364.74,257.7,-0.00706,3e-05,0.41571]
[1777685767870,36.38,78371.4,257.7,-0.00689,2e-05,0.407]
[1777685771703,36.38,78372.84,257.7,-0.00685,2e-05,0.40514]
[1777685775926,36.38,78378.35,257.7,-0.00672,2e-05,0.39808]
[1777685778947,36.38,78381.37,257.7,-0.00664,2e-05,0.39425]
[1777685780961,36.38,78380.62,257.7,-0.00666,2e-05,0.3952]
[1777685785754,36.38,78380.53,257.7,-0.00666,2e-05,0.39531]
[1777685787783,36.38,78380.85,257.7,-0.00666,2e-05,0.39491]
[1777685793045,36.38,78381.23,257.7,-0.00659,2e-05,0.39079]
[1777685796065,36.38,78375.53,257.7,-0.00673,2e-05,0.39799]
[1777685799804,36.38,78374.77,257.7,-0.00674,2e-05,0.39896]
[1777685803115,36.38,78369.6,257.7,-0.00687,2e-05,0.40564]
[1777685808150,36.38,78367.73,257.7,-0.00692,3e-05,0.40808]
[1777685813185,36.38,78369.14,257.7,-0.00689,2e-05,0.40628]
[1777685818633,36.38,78369.03,257.7,-0.00689,2e-05,0.40646]
[1777685824261,36.38,78369.26,257.7,-0.00688,2e-05,0.40621]
[1777685829296,36.38,78368.4,257.7,-0.00691,3e-05,0.40736]
[1777685839294,36.38,78369.23,257.7,-0.00689,2e-05,0.40629]
[1777685845408,36.38,78371.42,257.7,-0.00683,2e-05,0.40359]
[1777685850444,36.38,78369.23,257.7,-0.00689,2e-05,0.40646]
[1777685852082,36.38,78368.85,257.7,-0.00684,2e-05,0.40323]
[1777685852458,36.38,78368.97,257.7,-0.00683,2e-05,0.40308]
[1777685857493,36.38,78368.68,257.7,-0.00684,2e-05,0.40351]
[1777685863535,36.38,78368.55,257.7,-0.00685,2e-05,0.40374]
[1777685868569,36.38,78368.72,257.7,-0.00684,2e-05,0.40357]
[1777685873605,36.38,78364.85,257.7,-0.00694,3e-05,0.40864]
[1777685878639,36.38,78364.41,257.7,-0.00695,3e-05,0.40923]
[1777685883675,36.39,78366.52,257.7,-0.0069,3e-05,0.40649]
[1777685888710,36.39,78367.14,257.7,-0.00688,2e-05,0.40572]
[1777685893744,36.39,78369.43,257.7,-0.00683,2e-05,0.4028]
[1777685898780,36.39,78369.44,257.7,-0.00683,2e-05,0.40285]
[1777685903815,36.39,78369.25,257.7,-0.00684,2e-05,0.40317]
[1777685908850,36.39,78369.86,257.7,-0.00682,2e-05,0.40245]
[1777685913885,36.39,78369.65,257.7,-0.00677,2e-05,0.39909]
[1777685918920,36.39,78369.65,257.7,-0.00677,2e-05,0.39918]
[1777685923954,36.39,78367.8,257.7,-0.00682,2e-05,0.40165]
[1777685928990,36.39,78363.85,257.7,-0.00692,3e-05,0.40679]
[1777685934029,36.39,78360.09,257.7,-0.00701,3e-05,0.41171]
[1777685935036,36.39,78352.08,257.7,-0.00722,3e-05,0.42233]
[1777685940072,36.39,78350.43,257.7,-0.00726,3e-05,0.42454]
[1777685944103,36.39,78358.73,257.7,-0.00705,3e-05,0.41349]
[1777685952158,36.39,78358.87,257.7,-0.00704,3e-05,0.41331]
[1777685957195,36.4,78361.61,257.7,-0.00698,3e-05,0.40991]
[1777685962229,36.41,78359.45,257.7,-0.00704,3e-05,0.41334]
[1777685965250,36.41,78351.64,257.7,-0.00724,3e-05,0.42372]
[1777685970285,36.41,78347.95,257.7,-0.00734,3e-05,0.4287]
[1777685973305,36.41,78358.99,257.7,-0.00699,3e-05,0.41015]
[1777685978341,36.41,78359.62,257.7,-0.00698,3e-05,0.40932]
[1777685988411,36.41,78360.22,257.7,-0.00696,3e-05,0.40854]
[1777685993446,36.41,78360.12,257.7,-0.00696,3e-05,0.40867]
[1777685998480,36.41,78359.92,257.7,-0.00697,3e-05,0.40895]
[1777686001502,36.41,78351.04,257.7,-0.0072,3e-05,0.42068]
[1777686007543,36.41,78347.21,257.7,-0.0073,3e-05,0.42583]
[1777686009557,36.41,78335.98,257.7,-0.0076,3e-05,0.44123]
[1777686015600,36.41,78339.75,257.7,-0.0075,3e-05,0.43601]
[1777686020635,36.41,78339.15,257.7,-0.00751,3e-05,0.43683]
[1777686026677,36.41,78337.12,257.7,-0.00757,3e-05,0.43964]
[1777686031712,36.41,78339.41,257.7,-0.00744,3e-05,0.43253]
[1777686036747,36.41,78339.15,257.7,-0.00745,3e-05,0.43288]
[1777686041782,36.41,78335.27,257.7,-0.00755,3e-05,0.43823]
[1777686046817,36.41,78334.56,257.7,-0.00757,3e-05,0.43921]
[1777686052859,36.41,78334.56,257.7,-0.00757,3e-05,0.43921]
[1777686060915,36.41,78331.75,257.7,-0.00765,3e-05,0.44313]
[1777686066957,36.41,78328.9,257.7,-0.00773,3e-05,0.44712]
[1777686071992,36.41,78327.33,257.7,-0.00777,3e-05,0.44934]
[1777686077027,36.41,78329.02,257.7,-0.00772,3e-05,0.44696]
[1777686082062,36.41,78330.5,257.7,-0.00768,3e-05,0.44488]
[1777686087097,36.41,78331.07,257.7,-0.00767,3e-05,0.44454]
[1777686092132,36.42,78330.85,257.7,-0.00762,3e-05,0.4414]
[1777686099181,36.43,78328.59,257.7,-0.0077,3e-05,0.44537]
[1777686106262,36.43,78328.63,257.7,-0.00771,3e-05,0.44553]
[1777686112272,36.43,78328.63,257.7,-0.00771,3e-05,0.44553]
[1777686117307,36.43,78326.48,257.7,-0.00777,3e-05,0.44856]
[1777686123349,36.43,78326.58,257.7,-0.00776,3e-05,0.44842]
[1777686128383,36.43,78328.2,257.7,-0.00772,3e-05,0.44614]
[1777686133419,36.43,78327.47,257.7,-0.00774,3e-05,0.44717]
[1777686139461,36.43,78326.94,257.7,-0.00775,3e-05,0.44791]
[1777686144496,36.43,78329.12,257.7,-0.00769,3e-05,0.44485]
[1777686153559,36.43,78329.47,257.7,-0.00762,3e-05,0.44034]
[1777686158594,36.43,78333.39,257.7,-0.00751,3e-05,0.43491]
[1777686163629,36.43,78333.0,257.7,-0.00752,3e-05,0.43545]
[1777686169670,36.43,78333.03,257.7,-0.00752,3e-05,0.4354]
[1777686174706,36.43,78332.66,257.7,-0.00753,3e-05,0.43591]
[1777686179741,36.43,78330.25,257.7,-0.00759,3e-05,0.43925]
[1777686183770,36.43,78321.43,257.7,-0.00784,3e-05,0.45165]
[1777686188804,36.43,78320.63,257.7,-0.00786,3e-05,0.45279]
[1777686193840,36.43,78320.87,257.7,-0.00786,3e-05,0.45245]
[1777686198875,36.43,78321.11,257.7,-0.00785,3e-05,0.45211]
[1777686203910,36.43,78319.81,257.7,-0.00789,3e-05,0.45396]
[1777686208945,36.43,78323.51,257.7,-0.00778,3e-05,0.4487]
[1777686213980,36.43,78325.39,257.7,-0.00766,3e-05,0.44201]
[1777686220022,36.43,78325.15,257.7,-0.00767,3e-05,0.44235]
[1777686229086,36.43,78325.2,257.7,-0.00767,3e-05,0.44228]
[1777686234121,36.43,78324.69,257.7,-0.00768,3e-05,0.44299]
[1777686239158,36.43,78324.69,257.7,-0.00768,3e-05,0.44299]
[1777686244191,36.43,78323.9,257.7,-0.0077,3e-05,0.4441]
[1777686249225,36.43,78323.44,257.7,-0.00771,3e-05,0.44475]
[1777686254262,36.43,78323.49,257.7,-0.00771,3e-05,0.44468]
[1777686259297,36.43,78323.56,257.7,-0.00771,3e-05,0.44458]
[1777686264334,36.43,78322.39,257.7,-0.00774,3e-05,0.44622]
[1777686270376,36.43,78323.0,257.7,-0.00773,3e-05,0.44537]
[1777686275411,36.43,78322.31,257.7,-0.00768,3e-05,0.44229]
[1777686280447,36.43,78323.69,257.7,-0.00764,3e-05,0.44036]
[1777686285482,36.43,78320.72,257.7,-0.00772,3e-05,0.44452]
[1777686290672,36.43,78320.34,257.7,-0.00773,3e-05,0.44506]
[1777686290685,36.43,78327.38,257.7,-0.00754,3e-05,0.43523]
[1777686291524,36.43,78355.24,257.7,-0.00681,2e-05,0.39812]
[1777686292530,36.43,78360.62,257.7,-0.00668,2e-05,0.39128]
[1777686294121,36.44,78365.89,257.7,-0.00655,2e-05,0.38468]
[1777686299180,36.44,78368.37,257.7,-0.00649,2e-05,0.38176]
[1777686301595,36.44,78345.62,257.7,-0.00706,3e-05,0.411]
[1777686306786,36.44,78341.46,257.7,-0.00717,3e-05,0.41651]
[1777686312673,36.44,78336.93,257.7,-0.00729,3e-05,0.42258]
[1777686313680,36.44,78331.16,257.7,-0.00744,3e-05,0.43042]
[1777686316701,36.44,78338.16,257.7,-0.00726,3e-05,0.42092]
[1777686324735,36.44,78338.18,257.7,-0.00726,3e-05,0.4209]
[1777686329792,36.44,78334.76,257.7,-0.00735,3e-05,0.42551]
[1777686334827,36.44,78334.03,257.7,-0.0073,3e-05,0.42257]
[1777686340869,36.44,78336.68,257.7,-0.00723,3e-05,0.41901]
[1777686346911,36.44,78336.62,257.7,-0.00723,3e-05,0.41909]
[1777686351946,36.44,78336.55,257.7,-0.00723,3e-05,0.41918]
[1777686358995,36.44,78334.31,257.7,-0.00729,3e-05,0.4222]
[1777686366044,36.44,78334.27,257.7,-0.00729,3e-05,0.42225]
[1777686371079,36.44,78331.25,257.7,-0.00737,3e-05,0.42634]
[1777686376114,36.44,78330.97,257.7,-0.00738,3e-05,0.42672]
[1777686378128,36.44,78325.32,257.7,-0.00754,3e-05,0.43447]
[1777686383163,36.44,78324.23,257.7,-0.00756,3e-05,0.43598]
[1777686388199,36.44,78324.87,257.7,-0.00755,3e-05,0.43509]
[1777686392227,36.44,78327.75,257.7,-0.0074,3e-05,0.42715]
[1777686397261,36.44,78327.06,257.7,-0.00742,3e-05,0.4281]
[1777686402297,36.44,78326.47,257.7,-0.00744,3e-05,0.4289]
[1777686407332,36.44,78324.23,257.7,-0.0075,3e-05,0.43198]
[1777686412367,36.44,78324.54,257.7,-0.00749,3e-05,0.43155]
[1777686417402,36.44,78324.44,257.7,-0.00749,3e-05,0.43169]
[1777686423129,36.44,78324.5,257.7,-0.00749,3e-05,0.43161]
[1777686428479,36.44,78323.46,257.7,-0.00752,3e-05,0.43304]
[1777686436136,36.44,78324.46,257.7,-0.00749,3e-05,0.43166]
[1777686441572,36.44,78331.74,257.7,-0.0073,3e-05,0.42174]
[1777686446606,36.44,78329.59,257.7,-0.00735,3e-05,0.42465]
[1777686451642,36.44,78329.63,257.7,-0.00729,3e-05,0.42066]
[1777686456677,36.44,78328.66,257.7,-0.00731,3e-05,0.42197]
[1777686462719,36.44,78329.21,257.7,-0.0073,3e-05,0.42123]
[1777686467754,36.44,78329.12,257.7,-0.0073,3e-05,0.42135]
[1777686472789,36.44,78331.73,257.7,-0.00723,3e-05,0.41784]
[1777686477824,36.44,78332.64,257.7,-0.00721,3e-05,0.41662]
[1777686482859,36.44,78336.64,257.7,-0.0071,3e-05,0.4113]
[1777686488901,36.44,78338.54,257.7,-0.00705,3e-05,0.40879]
[1777686493935,36.44,78338.37,257.7,-0.00706,3e-05,0.40902]
[1777686498971,36.44,78337.41,257.7,-0.00708,3e-05,0.41028]
[1777686504006,36.44,78337.54,257.7,-0.00708,3e-05,0.41011]
[1777686509041,36.44,78337.47,257.7,-0.00708,3e-05,0.4102]
[1777686515083,36.44,78337.77,257.7,-0.00701,3e-05,0.40596]
[1777686520118,36.44,78335.03,257.7,-0.00708,3e-05,0.40957]
[1777686525153,36.44,78334.93,257.7,-0.00708,3e-05,0.4097]
[1777686531195,36.44,78335.24,257.7,-0.00707,3e-05,0.40929]
[1777686536230,36.44,78335.58,257.7,-0.00706,3e-05,0.40884]
[1777686541265,36.44,78339.93,257.7,-0.00695,3e-05,0.40314]
[1777686546299,36.44,78336.0,257.7,-0.00705,3e-05,0.40829]
[1777686552341,36.44,78333.65,257.7,-0.00711,3e-05,0.41139]
[1777686558384,36.44,78333.17,257.7,-0.00713,3e-05,0.41203]
[1777686564426,36.44,78332.73,257.7,-0.00714,3e-05,0.41261]
[1777686570468,36.44,78335.16,257.7,-0.00707,3e-05,0.40939]
[1777686575503,36.44,78335.24,257.7,-0.00701,3e-05,0.40544]
[1777686582552,36.44,78333.26,257.7,-0.00706,3e-05,0.40804]
[1777686587587,36.44,78333.88,257.7,-0.00704,3e-05,0.40722]
[1777686595643,36.44,78333.89,257.7,-0.00704,3e-05,0.40721]
[1777686600678,36.44,78333.18,257.7,-0.00706,3e-05,0.40815]
[1777686610748,36.44,78329.09,257.7,-0.00717,3e-05,0.41356]
[1777686616790,36.44,78332.69,257.7,-0.00707,3e-05,0.40879]
[1777686620819,36.44,78337.84,257.7,-0.00694,3e-05,0.40204]
[1777686624444,36.44,78338.31,257.7,-0.00693,3e-05,0.40143]
[1777686627026,36.44,78338.28,257.7,-0.00693,3e-05,0.40147]
[1777686628997,36.44,78338.8,257.7,-0.00692,3e-05,0.4008]
[1777686629748,36.44,78339.24,257.7,-0.00691,3e-05,0.40023]
[1777686633342,36.44,78336.19,257.7,-0.00692,3e-05,0.40037]
[1777686636094,36.44,78334.25,257.7,-0.00697,3e-05,0.4029]
[1777686644989,36.44,78333.89,257.7,-0.00698,3e-05,0.40337]
[1777686651040,36.44,78333.4,257.7,-0.00699,3e-05,0.40401]
[1777686656075,36.44,78333.52,257.7,-0.00699,3e-05,0.40385]
[1777686662117,36.44,78333.81,257.7,-0.00698,3e-05,0.40347]
[1777686667152,36.44,78333.33,257.7,-0.00699,3e-05,0.4041]
[1777686672187,36.44,78333.22,257.7,-0.007,3e-05,0.40424]
[1777686677239,36.44,78333.22,257.7,-0.007,3e-05,0.40424]
[1777686683264,36.44,78332.65,257.7,-0.00701,3e-05,0.40499]
[1777686688493,36.44,78332.62,257.7,-0.00701,3e-05,0.40503]
[1777686693506,36.44,78332.65,257.7,-0.00695,3e-05,0.40115]
[1777686699376,36.44,78331.16,257.7,-0.00698,3e-05,0.40309]
[1777686701660,36.44,78331.23,257.7,-0.00698,3e-05,0.403]
[1777686706973,36.44,78331.17,257.7,-0.00698,3e-05,0.40308]
[1777686712472,36.44,78331.59,257.7,-0.00697,3e-05,0.40253]
[1777686719521,36.44,78331.58,257.7,-0.00697,3e-05,0.40254]
[1777686724558,36.44,78331.3,257.7,-0.00698,3e-05,0.40291]
[1777686729591,36.44,78331.62,257.7,-0.00697,3e-05,0.40249]
[1777686734627,36.44,78334.13,257.7,-0.00691,3e-05,0.39923]
[1777686739661,36.44,78333.95,257.7,-0.00691,3e-05,0.39946]
[1777686743088,36.44,78333.75,257.7,-0.00692,3e-05,0.39972]
[1777686745284,36.44,78333.46,257.7,-0.00693,3e-05,0.4001]
[1777686746492,36.44,78333.43,257.7,-0.00693,3e-05,0.40013]
[1777686747216,36.44,78333.56,257.7,-0.00692,3e-05,0.39997]
[1777686753394,36.44,78331.23,257.7,-0.00698,3e-05,0.403]
[1777686755775,36.44,78322.33,257.7,-0.00715,3e-05,0.41085]
[1777686760130,36.44,78320.42,257.7,-0.0072,3e-05,0.4134]
[1777686761398,36.44,78319.24,257.7,-0.00723,3e-05,0.41498]
[1777686762744,36.44,78317.46,257.7,-0.00728,3e-05,0.41737]
[1777686767859,36.44,78317.11,257.7,-0.00729,3e-05,0.41784]
[1777686772894,36.44,78318.02,257.7,-0.00726,3e-05,0.41662]
[1777686777932,36.44,78317.44,257.7,-0.00728,3e-05,0.4174]
[1777686782967,36.44,78317.78,257.7,-0.00727,3e-05,0.41694]
[1777686788012,36.44,78317.56,257.7,-0.00728,3e-05,0.41724]
[1777686794046,36.44,78317.22,257.7,-0.00728,3e-05,0.41769]
[1777686799288,36.44,78317.3,257.7,-0.00728,3e-05,0.41759]
[1777686805201,36.44,78316.55,257.7,-0.0073,3e-05,0.4186]
[1777686811727,36.44,78312.33,257.7,-0.00742,3e-05,0.42433]
[1777686822242,36.44,78311.77,257.7,-0.00736,3e-05,0.4211]
[1777686827278,36.44,78310.94,257.7,-0.00739,3e-05,0.42223]
[1777686832313,36.44,78313.12,257.7,-0.00733,3e-05,0.41927]
[1777686837347,36.44,78315.14,257.7,-0.00727,3e-05,0.41654]
[1777686842383,36.44,78315.29,257.7,-0.00727,3e-05,0.41634]
[1777686843744,36.44,78315.29,257.7,-0.00727,3e-05,0.41634]
[1777686844401,36.44,78315.29,257.7,-0.00727,3e-05,0.41634]
[1777686849432,36.44,78314.33,257.7,-0.00729,3e-05,0.41764]
[1777686855474,36.44,78311.65,257.7,-0.00737,3e-05,0.42126]
[1777686860509,36.44,78311.47,257.7,-0.00737,3e-05,0.42151]
[1777686866551,36.44,78312.19,257.7,-0.00735,3e-05,0.42053]
[1777686872594,36.44,78312.02,257.7,-0.00729,3e-05,0.41679]
[1777686877628,36.44,78309.4,257.7,-0.00736,3e-05,0.42033]
[1777686882664,36.44,78312.57,257.7,-0.00727,3e-05,0.41605]
[1777686887699,36.44,78326.17,257.7,-0.00692,3e-05,0.39807]
[1777686892734,36.44,78327.41,257.7,-0.00689,3e-05,0.39646]
[1777686895755,36.44,78339.74,257.7,-0.00658,2e-05,0.38078]
[1777686900790,36.44,78337.28,257.7,-0.00664,2e-05,0.38404]
[1777686901797,36.44,78332.3,257.7,-0.00677,3e-05,0.39037]
[1777686906832,36.44,78329.49,257.7,-0.00684,3e-05,0.39398]
[1777686911867,36.44,78328.85,257.7,-0.00685,3e-05,0.39481]
[1777686914890,36.44,78320.59,257.7,-0.00707,3e-05,0.40557]
[1777686919923,36.44,78318.44,257.7,-0.00712,3e-05,0.40841]
[1777686924958,36.44,78314.97,257.7,-0.00721,3e-05,0.41303]
[1777686929994,36.44,78314.93,257.7,-0.00722,3e-05,0.41309]
[1777686933015,36.44,78317.54,257.7,-0.00708,3e-05,0.4057]
[1777686938251,36.44,78315.15,257.7,-0.00714,3e-05,0.40886]
[1777686945099,36.44,78315.8,257.7,-0.00713,3e-05,0.408]
[1777686950135,36.44,78315.66,257.7,-0.00713,3e-05,0.40819]
[1777686959197,36.44,78315.75,257.7,-0.00713,3e-05,0.40807]
[1777686964232,36.44,78315.65,257.7,-0.00713,3e-05,0.4082]
[1777686972538,36.44,78315.72,257.7,-0.00713,3e-05,0.40811]
[1777686980345,36.44,78314.81,257.7,-0.00715,3e-05,0.40932]
[1777686985380,36.44,78314.34,257.7,-0.00716,3e-05,0.40994]
[1777686991422,36.44,78314.13,257.7,-0.0071,3e-05,0.4063]
[1777686996457,36.44,78313.97,257.7,-0.00711,3e-05,0.40651]
[1777686998471,36.44,78308.77,257.7,-0.00725,3e-05,0.41345]
[1777687008541,36.44,78309.16,257.7,-0.00724,3e-05,0.41292]
[1777687013576,36.44,78309.4,257.7,-0.00723,3e-05,0.4126]
[1777687018610,36.44,78306.53,257.7,-0.00731,3e-05,0.41646]
[1777687024653,36.44,78306.5,257.7,-0.00731,3e-05,0.4165]
[1777687030695,36.44,78306.69,257.7,-0.0073,3e-05,0.41625]
[1777687035730,36.44,78305.9,257.7,-0.00732,3e-05,0.41731]
[1777687041771,36.44,78305.49,257.7,-0.00733,3e-05,0.41787]
[1777687046807,36.44,78304.36,257.7,-0.00737,3e-05,0.4194]
[1777687053856,36.44,78303.28,257.7,-0.00733,3e-05,0.41687]
[1777687058896,36.44,78303.53,257.7,-0.00732,3e-05,0.41653]
[1777687064939,36.44,78302.35,257.7,-0.00735,3e-05,0.41813]
[1777687069973,36.44,78299.5,257.7,-0.00743,3e-05,0.42201]
[1777687075008,36.44,78300.19,257.7,-0.00741,3e-05,0.42107]
[1777687080043,36.44,78300.18,257.7,-0.00741,3e-05,0.42108]
[1777687085077,36.44,78299.57,257.7,-0.00743,3e-05,0.42192]
[1777687090113,36.44,78300.45,257.7,-0.0074,3e-05,0.42071]
[1777687098169,36.44,78301.25,257.7,-0.00738,3e-05,0.41962]
[1777687107232,36.44,78300.53,257.7,-0.0074,3e-05,0.4206]
[1777687114281,36.44,78300.95,257.7,-0.00732,3e-05,0.41603]
[1777687119316,36.44,78301.06,257.7,-0.00732,3e-05,0.41588]
[1777687124351,36.44,78301.0,257.7,-0.00732,3e-05,0.41596]
[1777687129385,36.44,78300.6,257.7,-0.00733,3e-05,0.4165]
[1777687135428,36.44,78300.79,257.7,-0.00733,3e-05,0.41624]
[1777687142477,36.44,78300.82,257.7,-0.00732,3e-05,0.4162]
[1777687147512,36.44,78301.1,257.7,-0.00732,3e-05,0.41582]
[1777687152547,36.44,78302.44,257.7,-0.00728,3e-05,0.41402]
[1777687157582,36.44,78303.46,257.7,-0.00725,3e-05,0.41264]
[1777687165638,36.44,78303.39,257.7,-0.00726,3e-05,0.41274]
[1777687166644,36.44,78297.46,257.7,-0.00742,3e-05,0.42077]
[1777687171680,36.44,78297.6,257.7,-0.00734,3e-05,0.41656]
[1777687177722,36.44,78297.2,257.7,-0.00735,3e-05,0.4171]
[1777687184286,36.44,78295.93,257.7,-0.00739,3e-05,0.41883]
[1777687184771,36.44,78306.19,257.7,-0.00711,3e-05,0.40505]
[1777687185778,36.44,78313.37,257.7,-0.00693,3e-05,0.39563]
[1777687186785,36.44,78332.7,257.7,-0.00644,2e-05,0.37119]
[1777687191820,36.45,78335.55,257.7,-0.00638,2e-05,0.36791]
[1777687193834,36.45,78330.36,257.7,-0.0065,2e-05,0.37439]
[1777687195848,36.45,78339.01,257.7,-0.0063,2e-05,0.36385]
[1777687200884,36.45,78332.82,257.7,-0.00645,2e-05,0.37169]
[1777687202898,36.45,78320.42,257.7,-0.00676,3e-05,0.38731]
[1777687208124,36.46,78320.28,257.7,-0.00676,3e-05,0.38752]
[1777687218003,36.46,78326.9,257.7,-0.0066,2e-05,0.3792]
[1777687224047,36.46,78328.9,257.7,-0.00655,2e-05,0.37681]
[1777687229082,36.46,78328.58,257.7,-0.00656,2e-05,0.37734]
[1777687234117,36.46,78328.32,257.7,-0.00651,2e-05,0.37405]
[1777687239152,36.46,78330.63,257.7,-0.00645,2e-05,0.37132]
[1777687244228,36.47,78330.24,257.7,-0.00647,2e-05,0.37197]
[1777687249264,36.47,78331.44,257.7,-0.00644,2e-05,0.37065]
[1777687254299,36.47,78331.84,257.7,-0.00643,2e-05,0.37033]
[1777687259335,36.47,78331.07,257.7,-0.00646,2e-05,0.37143]
[1777687266384,36.48,78330.98,257.7,-0.00646,2e-05,0.37175]
[1777687270412,36.48,78329.52,257.7,-0.0065,2e-05,0.37366]
[1777687271419,36.48,78328.97,257.7,-0.00651,2e-05,0.37437]
[1777687276454,36.48,78326.95,257.7,-0.00657,2e-05,0.37699]
[1777687281489,36.48,78327.2,257.7,-0.00656,2e-05,0.37675]
[1777687286523,36.5,78327.09,257.7,-0.00658,2e-05,0.37791]
[1777687293165,36.51,78327.3,257.7,-0.0066,2e-05,0.37847]
[1777687298199,36.52,78329.65,257.7,-0.00649,2e-05,0.37254]
[1777687303643,36.52,78326.81,257.7,-0.00656,2e-05,0.37617]
[1777687308678,36.53,78326.7,257.7,-0.00657,2e-05,0.3764]
[1777687322776,36.53,78327.29,257.7,-0.00656,2e-05,0.37592]
[1777687328818,36.53,78327.17,257.7,-0.00656,2e-05,0.37617]
[1777687333853,36.53,78327.07,257.7,-0.00656,2e-05,0.37638]
[1777687339895,36.53,78326.96,257.7,-0.00657,2e-05,0.37662]
[1777687344929,36.54,78329.55,257.7,-0.00651,2e-05,0.37349]
[1777687348958,36.54,78338.69,257.7,-0.00629,2e-05,0.36242]
[1777687351046,36.54,78347.97,257.7,-0.00601,2e-05,0.34791]
[1777687357014,36.55,78349.02,257.7,-0.006,2e-05,0.34716]
[1777687362048,36.55,78344.4,257.7,-0.00611,2e-05,0.353]
[1777687364063,36.56,78338.98,257.7,-0.00624,2e-05,0.35959]
[1777687368091,36.56,78332.14,257.7,-0.00641,2e-05,0.3681]
[1777687373125,36.58,78331.12,257.7,-0.00645,2e-05,0.37029]
[1777687378928,36.59,78331.22,257.7,-0.00647,2e-05,0.37087]
[1777687384203,36.59,78339.66,257.7,-0.00627,2e-05,0.36085]
[1777687386217,36.59,78346.65,257.7,-0.00611,2e-05,0.35262]
[1777687389239,36.6,78351.5,257.7,-0.006,2e-05,0.34717]
[1777687394273,36.6,78351.76,257.7,-0.006,2e-05,0.3474]
[1777687399309,36.61,78351.61,257.7,-0.00602,2e-05,0.34801]
[1777687404348,36.62,78350.9,257.7,-0.00604,2e-05,0.34926]
[1777687409383,36.63,78350.47,257.7,-0.00606,2e-05,0.35018]
[1777687414418,36.63,78349.2,257.7,-0.00604,2e-05,0.34852]
[1777687421467,36.64,78351.16,257.7,-0.006,2e-05,0.34684]
[1777687426502,36.65,78352.51,257.7,-0.00598,2e-05,0.34563]
[1777687431537,36.65,78353.03,257.7,-0.00597,2e-05,0.34502]
[1777687436572,36.65,78353.1,257.7,-0.00597,2e-05,0.34494]
[1777687441607,36.65,78353.84,257.7,-0.00595,2e-05,0.34409]
[1777687446643,36.65,78354.49,257.7,-0.00593,2e-05,0.34334]
[1777687452685,36.65,78353.95,257.7,-0.00595,2e-05,0.34396]
[1777687457719,36.65,78353.8,257.7,-0.00595,2e-05,0.34413]
[1777687462755,36.65,78351.45,257.7,-0.006,2e-05,0.34686]
[1777687467790,36.65,78351.85,257.7,-0.00599,2e-05,0.34639]
[1777687472825,36.65,78343.28,257.7,-0.00613,2e-05,0.35284]
[1777687473832,36.65,78334.58,257.7,-0.00634,2e-05,0.36323]
[1777687478867,36.65,78330.38,257.7,-0.00644,2e-05,0.36834]
[1777687479874,36.65,78322.39,257.7,-0.00663,2e-05,0.37823]
[1777687484909,36.65,78320.94,257.7,-0.00667,3e-05,0.38004]
[1777687489944,36.65,78320.4,257.7,-0.00668,3e-05,0.38074]
[1777687491958,36.65,78325.6,257.7,-0.00655,2e-05,0.37426]
[1777687493971,36.65,78331.11,257.7,-0.00642,2e-05,0.36755]
[1777687501023,36.65,78330.94,257.7,-0.00643,2e-05,0.36803]
[1777687506059,36.66,78331.15,257.7,-0.00643,2e-05,0.36796]
[1777687511095,36.66,78334.71,257.7,-0.00634,2e-05,0.36367]
[1777687516130,36.66,78337.83,257.7,-0.00627,2e-05,0.35991]
[1777687521165,36.66,78338.64,257.7,-0.00625,2e-05,0.35894]
[1777687526201,36.66,78338.56,257.7,-0.00625,2e-05,0.35904]
[1777687531236,36.66,78340.86,257.7,-0.00614,2e-05,0.35267]
[1777687533250,36.66,78336.04,257.7,-0.00625,2e-05,0.3584]
[1777687539294,36.66,78335.87,257.7,-0.00625,2e-05,0.35861]
[1777687545337,36.66,78335.26,257.7,-0.00627,2e-05,0.35934]
[1777687550372,36.66,78336.24,257.7,-0.00625,2e-05,0.35827]
[1777687555407,36.67,78342.83,257.7,-0.0061,2e-05,0.35077]
[1777687560442,36.67,78343.78,257.7,-0.00609,2e-05,0.35011]
[1777687566484,36.68,78344.01,257.7,-0.00609,2e-05,0.35029]
[1777687571519,36.69,78344.26,257.7,-0.00609,2e-05,0.35038]
[1777687576554,36.69,78345.77,257.7,-0.00606,2e-05,0.34901]
[1777687581589,36.7,78346.65,257.7,-0.00605,2e-05,0.34839]
[1777687586623,36.71,78345.62,257.7,-0.00608,2e-05,0.35]
[1777687591660,36.71,78346.39,257.7,-0.00601,2e-05,0.34593]
[1777687596694,36.72,78346.57,257.7,-0.00602,2e-05,0.34615]
[1777687602623,36.72,78346.66,257.7,-0.00602,2e-05,0.34622]
[1777687607772,36.75,78342.92,257.7,-0.00613,2e-05,0.35205]
[1777687613814,36.75,78341.18,257.7,-0.00617,2e-05,0.35411]
[1777687619095,36.75,78341.44,257.7,-0.00617,2e-05,0.3538]
[1777687624892,36.75,78344.64,257.7,-0.00609,2e-05,0.35003]
[1777687629927,36.75,78345.7,257.7,-0.00607,2e-05,0.34879]
[1777687634962,36.75,78348.59,257.7,-0.006,2e-05,0.34543]
[1777687640850,36.75,78348.94,257.7,-0.006,2e-05,0.34503]
[1777687646039,36.75,78349.14,257.7,-0.00599,2e-05,0.3448]
[1777687652081,36.75,78345.75,257.7,-0.00601,2e-05,0.34515]
[1777687659129,36.75,78346.19,257.7,-0.006,2e-05,0.34465]
[1777687664165,36.75,78345.59,257.7,-0.00601,2e-05,0.34534]
[1777687669200,36.75,78343.84,257.7,-0.00605,2e-05,0.34737]
[1777687674235,36.75,78345.78,257.7,-0.00601,2e-05,0.34512]
[1777687681284,36.75,78345.86,257.7,-0.00601,2e-05,0.34503]
[1777687689340,36.75,78346.29,257.7,-0.006,2e-05,0.34453]
[1777687695382,36.75,78346.25,257.7,-0.006,2e-05,0.34458]
[1777687700417,36.75,78346.05,257.7,-0.006,2e-05,0.34481]
[1777687705452,36.75,78343.89,257.7,-0.00605,2e-05,0.34732]
[1777687711494,36.75,78343.6,257.7,-0.006,2e-05,0.34407]
[1777687716528,36.75,78343.98,257.7,-0.00599,2e-05,0.34363]
[1777687721564,36.75,78347.71,257.7,-0.0059,2e-05,0.33934]
[1777687726599,36.75,78349.98,257.7,-0.00585,2e-05,0.33676]
[1777687731635,36.75,78350.26,257.7,-0.00585,2e-05,0.33644]
[1777687736670,36.75,78349.81,257.7,-0.00586,2e-05,0.33695]
[1777687742712,36.75,78350.47,257.7,-0.00584,2e-05,0.3362]
[1777687748754,36.75,78349.29,257.7,-0.00587,2e-05,0.33754]
[1777687753789,36.75,78349.75,257.7,-0.00586,2e-05,0.33702]
[1777687758818,36.75,78349.75,257.7,-0.00586,2e-05,0.33702]
[1777687763959,36.75,78349.75,257.7,-0.00586,2e-05,0.33702]
[1777687772922,36.75,78350.38,257.7,-0.00578,2e-05,0.3328]
[1777687780978,36.75,78349.73,257.7,-0.0058,2e-05,0.33353]
[1777687781985,36.75,78339.41,257.7,-0.00603,2e-05,0.34535]
[1777687784278,36.75,78323.85,257.7,-0.0064,2e-05,0.36385]
[1777687785007,36.75,78309.95,257.7,-0.00674,3e-05,0.38106]
[1777687786230,36.75,78304.59,257.7,-0.00688,3e-05,0.38788]
[1777687792056,36.75,78304.03,257.7,-0.0069,3e-05,0.3886]
[1777687797091,36.75,78303.03,257.7,-0.00692,3e-05,0.38989]
[1777687801119,36.75,78295.07,257.7,-0.00713,3e-05,0.40025]
[1777687806154,36.75,78295.23,257.7,-0.00713,3e-05,0.40004]
[1777687811189,36.75,78290.1,257.7,-0.00727,3e-05,0.40683]
[1777687812196,36.75,78284.99,257.7,-0.00741,3e-05,0.4137]
[1777687816223,36.75,78280.19,257.7,-0.00754,3e-05,0.42023]
[1777687821259,36.75,78284.41,257.7,-0.00742,3e-05,0.41448]
[1777687826294,36.75,78281.69,257.7,-0.0075,3e-05,0.41818]
[1777687831329,36.75,78282.0,257.7,-0.00742,3e-05,0.41365]
[1777687838378,36.75,78282.01,257.7,-0.00742,3e-05,0.41364]
[1777687841399,36.75,78287.0,257.7,-0.00728,3e-05,0.40693]
[1777687846434,36.75,78287.24,257.7,-0.00727,3e-05,0.40661]
[1777687851469,36.75,78287.7,257.7,-0.00726,3e-05,0.40599]
[1777687857511,36.75,78287.27,257.7,-0.00727,3e-05,0.40657]
[1777687862546,36.75,78287.59,257.7,-0.00726,3e-05,0.40614]
[1777687868588,36.75,78287.67,257.7,-0.00726,3e-05,0.40603]
[1777687873623,36.75,78290.44,257.7,-0.00719,3e-05,0.40235]
[1777687878658,36.75,78288.28,257.7,-0.00724,3e-05,0.40522]
[1777687883692,36.75,78288.13,257.7,-0.00725,3e-05,0.40542]
[1777687891749,36.76,78289.21,257.7,-0.00716,3e-05,0.40038]
[1777687897791,36.76,78288.9,257.7,-0.00717,3e-05,0.40079]
[1777687902826,36.76,78289.02,257.7,-0.00716,3e-05,0.40063]
[1777687908868,36.76,78289.08,257.7,-0.00716,3e-05,0.40055]
[1777687911889,36.76,78283.54,257.7,-0.00731,3e-05,0.40792]
[1777687913905,36.76,78288.66,257.7,-0.00717,3e-05,0.4011]
[1777687918940,36.76,78289.16,257.7,-0.00716,3e-05,0.40044]
[1777687926997,36.76,78295.6,257.7,-0.00699,3e-05,0.39202]
[1777687932032,36.76,78301.05,257.7,-0.00685,3e-05,0.38501]
[1777687937067,36.76,78302.23,257.7,-0.00682,3e-05,0.38351]
[1777687942102,36.76,78303.23,257.7,-0.00679,3e-05,0.38223]
[1777687947138,36.76,78300.64,257.7,-0.00686,3e-05,0.38553]
[1777687952172,36.76,78300.51,257.7,-0.00679,3e-05,0.3818]
[1777687958214,36.76,78301.08,257.7,-0.00678,3e-05,0.38108]
[1777687963528,36.76,78301.08,257.7,-0.00678,3e-05,0.38108]
[1777687969290,36.76,78301.69,257.7,-0.00676,3e-05,0.38031]
[1777687978354,36.76,78303.08,257.7,-0.00673,3e-05,0.37855]
[1777687979361,36.76,78310.94,257.7,-0.00653,2e-05,0.36875]
[1777687984396,36.76,78313.17,257.7,-0.00647,2e-05,0.36601]
[1777687989432,36.76,78313.53,257.7,-0.00647,2e-05,0.36557]
[1777687994503,36.76,78313.24,257.7,-0.00647,2e-05,0.36593]
[1777688000546,36.76,78313.98,257.7,-0.00646,2e-05,0.36502]
[1777688005581,36.76,78314.46,257.7,-0.00644,2e-05,0.36443]
[1777688010617,36.76,78313.99,257.7,-0.00645,2e-05,0.36501]
[1777688016659,36.76,78315.84,257.7,-0.00635,2e-05,0.35901]
[1777688021694,36.76,78321.92,257.7,-0.0062,2e-05,0.35174]
[1777688026729,36.76,78322.91,257.7,-0.00618,2e-05,0.35057]
[1777688029750,36.76,78328.02,257.7,-0.00606,2e-05,0.34456]
[1777688034785,36.76,78326.54,257.7,-0.00609,2e-05,0.34629]
[1777688039820,36.76,78326.69,257.7,-0.00609,2e-05,0.34612]
[1777688044857,36.76,78325.39,257.7,-0.00612,2e-05,0.34764]
[1777688049892,36.76,78320.94,257.7,-0.00622,2e-05,0.3529]
[1777688054931,36.76,78316.93,257.7,-0.00632,2e-05,0.3577]
[1777688059967,36.76,78317.7,257.7,-0.0063,2e-05,0.35678]
[1777688065008,36.76,78317.69,257.7,-0.0063,2e-05,0.35679]
[1777688070036,36.76,78317.5,257.7,-0.00631,2e-05,0.35716]
[1777688071044,36.76,78319.5,257.7,-0.0062,2e-05,0.35112]
[1777688076079,36.76,78318.03,257.7,-0.00624,2e-05,0.35315]
[1777688078093,36.76,78301.22,257.7,-0.00665,3e-05,0.37377]
[1777688083128,36.76,78298.86,257.7,-0.00671,3e-05,0.37674]
[1777688088784,36.76,78298.19,257.7,-0.00673,3e-05,0.37759]
[1777688090178,36.76,78293.17,257.7,-0.00686,3e-05,0.38396]
[1777688095213,36.76,78290.72,257.7,-0.00692,3e-05,0.3871]
[1777688100248,36.76,78291.93,257.7,-0.00689,3e-05,0.38555]
[1777688106291,36.76,78293.55,257.7,-0.00685,3e-05,0.38348]
[1777688111326,36.76,78293.52,257.7,-0.00685,3e-05,0.38351]
[1777688116361,36.76,78294.24,257.7,-0.00683,3e-05,0.3826]
[1777688121395,36.76,78294.27,257.7,-0.00683,3e-05,0.38256]
[1777688126431,36.76,78294.18,257.7,-0.00683,3e-05,0.38267]
[1777688132473,36.76,78293.77,257.7,-0.00678,3e-05,0.37929]
[1777688139522,36.77,78295.94,257.7,-0.00672,3e-05,0.37655]
[1777688144556,36.77,78295.3,257.7,-0.00674,3e-05,0.37735]
[1777688149592,36.77,78293.15,257.7,-0.00679,3e-05,0.38007]
[1777688155634,36.77,78293.64,257.7,-0.00678,3e-05,0.37945]
[1777688160669,36.77,78293.18,257.7,-0.00679,3e-05,0.38004]
[1777688165704,36.77,78293.08,257.7,-0.00679,3e-05,0.38016]
[1777688170739,36.77,78293.08,257.7,-0.00679,3e-05,0.38016]
[1777688172753,36.77,78304.13,257.7,-0.00651,2e-05,0.36635]
[1777688175774,36.77,78298.25,257.7,-0.00666,3e-05,0.37372]
[1777688176781,36.77,78298.18,257.7,-0.00667,3e-05,0.37381]
[1777688181572,36.77,78297.81,257.7,-0.00668,3e-05,0.3743]
[1777688186855,36.77,78297.78,257.7,-0.00668,3e-05,0.37437]
[1777688191890,36.77,78301.04,257.7,-0.00653,2e-05,0.36651]
[1777688196927,36.77,78301.04,257.7,-0.00653,2e-05,0.3666]
[1777688201962,36.77,78301.03,257.7,-0.00653,2e-05,0.36671]
[1777688209010,36.77,78300.92,257.7,-0.00654,2e-05,0.36699]
[1777688212032,36.77,78306.43,257.7,-0.0064,2e-05,0.36031]
[1777688217067,36.78,78306.9,257.7,-0.0064,2e-05,0.3599]
[1777688223109,36.78,78306.99,257.7,-0.0064,2e-05,0.36002]
[1777688228144,36.79,78302.98,257.7,-0.00651,2e-05,0.36541]
[1777688233181,36.81,78304.57,257.7,-0.00649,2e-05,0.36448]
[1777688238215,36.81,78307.08,257.7,-0.00643,2e-05,0.36155]
[1777688243249,36.81,78306.69,257.7,-0.00644,2e-05,0.36235]
[1777688248823,36.83,78309.77,257.7,-0.00639,2e-05,0.35945]
[1777688250299,36.83,78315.49,257.7,-0.00626,2e-05,0.35305]
[1777688256343,36.84,78316.14,257.7,-0.00618,2e-05,0.3489]
[1777688262385,36.85,78315.43,257.7,-0.00621,2e-05,0.35005]
[1777688267420,36.85,78316.8,257.7,-0.00618,2e-05,0.34869]
[1777688272455,36.85,78318.07,257.7,-0.00616,2e-05,0.34748]
[1777688281518,36.86,78316.66,257.7,-0.0062,2e-05,0.34964]
[1777688288567,36.86,78317.11,257.7,-0.00619,2e-05,0.34911]
[1777688293601,36.86,78315.75,257.7,-0.00622,2e-05,0.35072]
[1777688298637,36.86,78315.53,257.7,-0.00623,2e-05,0.35098]
[1777688303672,36.86,78315.72,257.7,-0.00622,2e-05,0.35075]
[1777688308707,36.86,78315.66,257.7,-0.00622,2e-05,0.35082]
[1777688313742,36.86,78315.37,257.7,-0.00617,2e-05,0.34747]
[1777688319348,36.86,78315.41,257.7,-0.00616,2e-05,0.34742]
[1777688324819,36.86,78315.84,257.7,-0.00615,2e-05,0.34692]
[1777688330788,36.86,78315.69,257.7,-0.00616,2e-05,0.34709]
[1777688335801,36.86,78316.01,257.7,-0.00615,2e-05,0.34672]
[1777688341938,36.86,78318.52,257.7,-0.00609,2e-05,0.34378]
[1777688346973,36.86,78318.53,257.7,-0.00609,2e-05,0.34376]
[1777688349994,36.86,78324.99,257.7,-0.00594,2e-05,0.33629]
[1777688351001,36.86,78335.9,257.7,-0.0057,2e-05,0.32398]
[1777688351801,36.86,78335.9,257.7,-0.0057,2e-05,0.32398]
[1777688352456,36.86,78336.44,257.7,-0.00568,2e-05,0.32338]
[1777688358053,36.86,78334.06,257.7,-0.00574,2e-05,0.32603]
[1777688365105,36.86,78333.91,257.7,-0.00574,2e-05,0.3262]
[1777688373161,36.86,78334.12,257.7,-0.00568,2e-05,0.32245]
[1777688378053,36.86,78338.23,257.7,-0.00559,2e-05,0.31793]
[1777688380804,36.86,78338.24,257.7,-0.00559,2e-05,0.31792]
[1777688382769,36.86,78340.31,257.7,-0.00554,2e-05,0.31566]
[1777688388237,36.86,78340.4,257.7,-0.00554,2e-05,0.31556]
[1777688393301,36.86,78335.22,257.7,-0.00565,2e-05,0.32124]
[1777688398336,36.86,78334.37,257.7,-0.00567,2e-05,0.32218]
[1777688401420,36.86,78334.54,257.7,-0.00567,2e-05,0.32199]
[1777688410420,36.86,78333.94,257.7,-0.00568,2e-05,0.32265]
[1777688415455,36.86,78329.3,257.7,-0.00578,2e-05,0.32783]
[1777688420490,36.86,78326.59,257.7,-0.00584,2e-05,0.33088]
[1777688426533,36.86,78321.53,257.7,-0.00596,2e-05,0.33665]
[1777688431568,36.86,78322.7,257.7,-0.00587,2e-05,0.33172]
[1777688436603,36.86,78322.39,257.7,-0.00588,2e-05,0.33207]
[1777688445538,36.86,78322.9,257.7,-0.00587,2e-05,0.33149]
[1777688448687,36.86,78332.35,257.7,-0.00565,2e-05,0.32091]
[1777688453722,36.86,78333.6,257.7,-0.00563,2e-05,0.31953]
[1777688458758,36.86,78335.45,257.7,-0.00559,2e-05,0.3175]
[1777688464162,36.86,78333.27,257.7,-0.00563,2e-05,0.3199]
[1777688469836,36.86,78333.06,257.7,-0.00564,2e-05,0.32013]
[1777688474871,36.86,78333.08,257.7,-0.00564,2e-05,0.3201]
[1777688480412,36.86,78332.51,257.7,-0.00565,2e-05,0.32073]
[1777688489975,36.86,78334.98,257.7,-0.0056,2e-05,0.31802]
[1777688495011,36.86,78332.65,257.7,-0.00559,2e-05,0.31709]
[1777688500046,36.86,78332.65,257.7,-0.00559,2e-05,0.31709]
[1777688505081,36.86,78332.91,257.7,-0.00558,2e-05,0.31681]
[1777688510116,36.86,78332.59,257.7,-0.00559,2e-05,0.31716]
[1777688516158,36.86,78332.9,257.7,-0.00558,2e-05,0.31682]
[1777688521193,36.86,78332.69,257.7,-0.00559,2e-05,0.31705]
[1777688526228,36.86,78334.93,257.7,-0.00554,2e-05,0.3146]
[1777688532270,36.86,78335.0,257.7,-0.00554,2e-05,0.31453]
[1777688537307,36.86,78334.96,257.7,-0.00554,2e-05,0.31457]
[1777688544356,36.86,78334.95,257.7,-0.00554,2e-05,0.31458]
[1777688550398,36.86,78332.83,257.7,-0.00558,2e-05,0.31689]
[1777688555435,36.86,78333.34,257.7,-0.00551,2e-05,0.31288]
[1777688560470,36.86,78332.83,257.7,-0.00552,2e-05,0.31343]
[1777688565505,36.86,78332.73,257.7,-0.00553,2e-05,0.31354]
[1777688566513,36.86,78325.78,257.7,-0.00568,2e-05,0.32116]
[1777688571547,36.86,78324.7,257.7,-0.0057,2e-05,0.32236]
[1777688576581,36.86,78324.37,257.7,-0.00571,2e-05,0.32272]
[1777688581617,36.86,78326.43,257.7,-0.00566,2e-05,0.32044]
[1777688586652,36.86,78330.61,257.7,-0.00557,2e-05,0.31585]
[1777688591687,36.86,78333.27,257.7,-0.00552,2e-05,0.31295]
[1777688596721,36.86,78333.35,257.7,-0.00551,2e-05,0.31286]
[1777688601757,36.86,78330.21,257.7,-0.00558,2e-05,0.31628]
[1777688603771,36.86,78324.38,257.7,-0.00571,2e-05,0.32271]
[1777688609354,36.86,78323.22,257.7,-0.00574,2e-05,0.32401]
[1777688614848,36.86,78322.46,257.7,-0.00569,2e-05,0.32132]
[1777688619882,36.86,78322.64,257.7,-0.00569,2e-05,0.32112]
[1777688624918,36.86,78320.52,257.7,-0.00574,2e-05,0.32348]
[1777688630960,36.86,78319.5,257.7,-0.00576,2e-05,0.32462]
[1777688635995,36.86,78316.02,257.7,-0.00584,2e-05,0.32853]
[1777688641030,36.86,78313.42,257.7,-0.0059,2e-05,0.33148]
[1777688648079,36.86,78315.5,257.7,-0.00585,2e-05,0.32912]
[1777688655128,36.86,78315.4,257.7,-0.00585,2e-05,0.32923]
[1777688665198,36.86,78315.36,257.7,-0.00585,2e-05,0.32928]
[1777688671239,36.86,78315.17,257.7,-0.00579,2e-05,0.32591]
[1777688676276,36.86,78314.16,257.7,-0.00582,2e-05,0.32705]
[1777688682318,36.86,78314.23,257.7,-0.00582,2e-05,0.32697]
[1777688687353,36.86,78313.98,257.7,-0.00582,2e-05,0.32725]
[1777688692388,36.86,78312.86,257.7,-0.00585,2e-05,0.32852]
[1777688698430,36.86,78312.72,257.7,-0.00585,2e-05,0.32867]
[1777688704472,36.86,78312.22,257.7,-0.00586,2e-05,0.32924]
[1777688709507,36.86,78312.33,257.7,-0.00586,2e-05,0.32912]
[1777688714581,36.86,78312.51,257.7,-0.00585,2e-05,0.32891]
[1777688720583,36.87,78320.13,257.7,-0.00569,2e-05,0.32069]
[1777688725620,36.87,78313.6,257.7,-0.00584,2e-05,0.328]
[1777688731662,36.87,78311.52,257.7,-0.00582,2e-05,0.32676]
[1777688736698,36.87,78311.54,257.7,-0.00582,2e-05,0.32674]
[1777688741790,36.87,78313.98,257.7,-0.00577,2e-05,0.324]
[1777688746848,36.87,78313.96,257.7,-0.00577,2e-05,0.32402]
[1777688753874,36.87,78313.79,257.7,-0.00577,2e-05,0.32421]
[1777688759028,36.87,78313.33,257.7,-0.00578,2e-05,0.32472]
[1777688766966,36.87,78312.84,257.7,-0.00579,2e-05,0.32527]
[1777688772003,36.87,78310.94,257.7,-0.00583,2e-05,0.32742]
[1777688774015,36.87,78304.06,257.7,-0.00599,2e-05,0.33527]
[1777688778043,36.87,78290.08,257.7,-0.00633,2e-05,0.35172]
[1777688783079,36.87,78280.03,257.7,-0.00658,3e-05,0.36397]
[1777688791137,36.87,78278.31,257.7,-0.00655,3e-05,0.36221]
[1777688796172,36.87,78274.17,257.7,-0.00666,3e-05,0.36734]
[1777688797185,36.87,78267.96,257.7,-0.00682,3e-05,0.37515]
[1777688798192,36.87,78261.67,257.7,-0.00699,3e-05,0.38321]
[1777688800208,36.87,78256.04,257.7,-0.00714,3e-05,0.39054]
[1777688803228,36.87,78269.48,257.7,-0.00678,3e-05,0.37323]
[1777688808263,36.87,78271.52,257.7,-0.00673,3e-05,0.37066]
[1777688813298,36.87,78271.29,257.7,-0.00673,3e-05,0.37095]
[1777688818335,36.87,78271.03,257.7,-0.00674,3e-05,0.37128]
[1777688823369,36.87,78268.62,257.7,-0.0068,3e-05,0.37432]
[1777688829412,36.87,78267.97,257.7,-0.00682,3e-05,0.37514]
[1777688835454,36.87,78266.86,257.7,-0.00685,3e-05,0.37655]
[1777688841496,36.87,78266.64,257.7,-0.00685,3e-05,0.37683]
[1777688846530,36.87,78266.43,257.7,-0.00686,3e-05,0.3771]
[1777688851566,36.87,78266.12,257.7,-0.0068,3e-05,0.37351]
[1777688856601,36.87,78264.82,257.7,-0.00683,3e-05,0.37516]
[1777688861636,36.87,78264.01,257.7,-0.00685,3e-05,0.37619]
[1777688863650,36.87,78254.62,257.7,-0.0071,3e-05,0.38831]
[1777688868684,36.87,78256.81,257.7,-0.00705,3e-05,0.38546]
[1777688871706,36.87,78261.55,257.7,-0.00692,3e-05,0.37934]
[1777688874726,36.87,78269.38,257.7,-0.00671,3e-05,0.3694]
[1777688880769,36.87,78271.42,257.7,-0.00666,3e-05,0.36685]
[1777688886811,36.87,78271.34,257.7,-0.00666,3e-05,0.36695]
[1777688891846,36.87,78271.08,257.7,-0.00667,3e-05,0.36727]
[1777688896881,36.87,78271.0,257.7,-0.00667,3e-05,0.36737]
[1777688902061,36.87,78271.0,257.7,-0.00667,3e-05,0.36737]
[1777688902062,36.87,78271.0,257.7,-0.00667,3e-05,0.36737]
[1777688902087,36.87,78271.0,257.7,-0.00667,3e-05,0.36737]
[1777688902160,36.87,78271.0,257.7,-0.00667,3e-05,0.36737]
[1777688905893,36.89,78271.0,257.7,-0.00669,3e-05,0.36847]
[1777688905933,36.89,78271.0,257.7,-0.0067,3e-05,0.36883]
[1777688910979,36.89,78273.52,257.7,-0.00664,3e-05,0.36569]
[1777688914405,36.89,78273.16,257.7,-0.00658,3e-05,0.36223]
[1777688914487,36.89,78273.31,257.7,-0.00657,3e-05,0.36204]
[1777688920043,36.9,78269.23,257.7,-0.00669,3e-05,0.36779]
[1777688925246,36.91,78268.49,257.7,-0.00672,3e-05,0.36937]
[1777688931122,36.93,78267.39,257.7,-0.00678,3e-05,0.37187]
[1777688936157,36.94,78265.15,257.7,-0.00684,3e-05,0.37501]
[1777688941192,36.94,78264.38,257.7,-0.00686,3e-05,0.37599]
[1777688946227,36.94,78264.15,257.7,-0.00687,3e-05,0.37628]
[1777688951263,36.94,78264.21,257.7,-0.00686,3e-05,0.37621]
[1777688956298,36.94,78263.11,257.7,-0.00689,3e-05,0.37761]
[1777688961333,36.94,78263.11,257.7,-0.00689,3e-05,0.37761]
[1777688967055,36.94,78263.68,257.7,-0.00688,3e-05,0.37688]
[1777688971403,36.94,78265.91,257.7,-0.00675,3e-05,0.37007]
[1777688976440,36.94,78265.89,257.7,-0.00675,3e-05,0.37009]
[1777688982434,36.94,78265.71,257.7,-0.00675,3e-05,0.37032]
[1777688987517,36.94,78262.25,257.7,-0.00685,3e-05,0.37469]
[1777688992552,36.94,78262.18,257.7,-0.00685,3e-05,0.37478]
[1777688998596,36.94,78266.31,257.7,-0.00674,3e-05,0.36956]
[1777689003632,36.94,78267.45,257.7,-0.00671,3e-05,0.36814]
[1777689008667,36.94,78266.49,257.7,-0.00673,3e-05,0.36934]
[1777689013702,36.94,78266.34,257.7,-0.00674,3e-05,0.36953]
[1777689019744,36.94,78266.62,257.7,-0.00673,3e-05,0.36918]
[1777689024779,36.94,78265.76,257.7,-0.00675,3e-05,0.37026]
[1777689029814,36.94,78265.79,257.7,-0.00675,3e-05,0.37022]
[1777689036862,36.94,78265.39,257.7,-0.00669,3e-05,0.36676]
[1777689041898,36.94,78267.48,257.7,-0.00664,3e-05,0.36415]
[1777689049954,36.94,78267.59,257.7,-0.00664,3e-05,0.36402]
[1777689058010,36.94,78265.36,257.7,-0.00669,3e-05,0.36679]
[1777689066336,36.94,78265.0,257.7,-0.0067,3e-05,0.36724]
[1777689078151,36.94,78264.77,257.7,-0.00671,3e-05,0.36753]
[1777689084193,36.94,78264.39,257.7,-0.00672,3e-05,0.36801]
[1777689090235,36.94,78261.42,257.7,-0.0068,3e-05,0.37175]
[1777689095270,36.94,78260.34,257.7,-0.00675,3e-05,0.36912]
[1777689101592,36.94,78260.28,257.7,-0.00676,3e-05,0.36919]
[1777689106603,36.94,78260.41,257.7,-0.00675,3e-05,0.36903]
[1777689112404,36.94,78260.41,257.7,-0.00675,3e-05,0.36903]
[1777689117438,36.94,78260.13,257.7,-0.00676,3e-05,0.36938]
[1777689122472,36.94,78261.4,257.7,-0.00673,3e-05,0.36779]
[1777689127508,36.94,78257.36,257.7,-0.00683,3e-05,0.37288]
[1777689132542,36.94,78257.22,257.7,-0.00684,3e-05,0.37306]
[1777689135565,36.94,78270.25,257.7,-0.0065,3e-05,0.35683]
[1777689136912,36.94,78276.21,257.7,-0.00635,2e-05,0.34961]
[1777689141943,36.94,78276.52,257.7,-0.00634,2e-05,0.34933]
[1777689149662,36.94,78277.15,257.7,-0.00633,2e-05,0.34881]
[1777689155705,36.95,78280.95,257.7,-0.00618,2e-05,0.34069]
[1777689157719,36.95,78286.65,257.7,-0.00604,2e-05,0.33413]
[1777689162753,36.95,78286.79,257.7,-0.00605,2e-05,0.33427]
[1777689167789,36.96,78284.33,257.7,-0.00611,2e-05,0.33744]
[1777689172824,36.96,78285.8,257.7,-0.00608,2e-05,0.336]
[1777689175844,36.97,78280.2,257.7,-0.00622,2e-05,0.34274]
[1777689181887,36.97,78283.11,257.7,-0.00616,2e-05,0.33961]
[1777689186922,36.98,78283.06,257.7,-0.00616,2e-05,0.33993]
[1777689191957,36.98,78284.48,257.7,-0.00613,2e-05,0.33855]
[1777689196992,36.99,78284.17,257.7,-0.00615,2e-05,0.33919]
[1777689203033,36.99,78282.22,257.7,-0.0062,2e-05,0.34181]
[1777689210084,37.0,78282.12,257.7,-0.00621,2e-05,0.34228]
[1777689216125,37.01,78284.61,257.7,-0.00609,2e-05,0.33597]
[1777689221161,37.01,78285.07,257.7,-0.00609,2e-05,0.33573]
[1777689224182,37.01,78291.04,257.7,-0.00595,2e-05,0.32904]
[1777689229217,37.02,78291.92,257.7,-0.00594,2e-05,0.32843]
[1777689234253,37.03,78293.35,257.7,-0.00591,2e-05,0.32719]
[1777689241766,37.04,78293.35,257.7,-0.00593,2e-05,0.32803]
[1777689247161,37.06,78293.38,257.7,-0.00595,2e-05,0.32915]
[1777689252379,37.07,78287.42,257.7,-0.0061,2e-05,0.33662]
[1777689257416,37.08,78288.59,257.7,-0.00608,2e-05,0.33557]
[1777689262451,37.09,78288.74,257.7,-0.00609,2e-05,0.33571]
[1777689267487,37.09,78285.99,257.7,-0.00616,2e-05,0.33922]
[1777689281585,37.09,78286.18,257.7,-0.00609,2e-05,0.33524]
[1777689286620,37.09,78283.59,257.7,-0.00615,2e-05,0.33826]
[1777689291655,37.09,78283.44,257.7,-0.00615,2e-05,0.33843]
[1777689296690,37.09,78283.59,257.7,-0.00615,2e-05,0.33826]
[1777689301726,37.09,78283.59,257.7,-0.00615,2e-05,0.33826]
[1777689306763,37.09,78284.08,257.7,-0.00614,2e-05,0.33768]
[1777689313812,37.1,78285.71,257.7,-0.0061,2e-05,0.33609]
[1777689316833,37.1,78291.54,257.7,-0.00597,2e-05,0.32956]
[1777689321868,37.11,78289.95,257.7,-0.00602,2e-05,0.33175]
[1777689327910,37.11,78290.82,257.7,-0.006,2e-05,0.33117]
[1777689331938,37.12,78292.22,257.7,-0.00591,2e-05,0.32617]
[1777689336973,37.13,78292.41,257.7,-0.00591,2e-05,0.32634]
[1777689342008,37.13,78291.56,257.7,-0.00594,2e-05,0.32769]
[1777689348054,37.14,78293.29,257.7,-0.00591,2e-05,0.3262]
[1777689349057,37.14,78298.19,257.7,-0.0058,2e-05,0.32076]
[1777689354091,37.15,78297.94,257.7,-0.00581,2e-05,0.3214]
[1777689359128,37.15,78298.73,257.7,-0.0058,2e-05,0.32052]
[1777689364163,37.15,78298.97,257.7,-0.00579,2e-05,0.32025]
[1777689371124,37.15,78298.26,257.7,-0.00581,2e-05,0.32105]
[1777689377257,37.15,78298.38,257.7,-0.0058,2e-05,0.32091]
[1777689378263,37.15,78306.56,257.7,-0.00562,2e-05,0.31188]
[1777689383298,37.15,78310.88,257.7,-0.00552,2e-05,0.3072]
[1777689388334,37.15,78313.01,257.7,-0.00548,2e-05,0.30491]
[1777689393369,37.15,78314.02,257.7,-0.00539,2e-05,0.30035]
[1777689403439,37.15,78315.93,257.7,-0.00535,2e-05,0.29833]
[1777689408474,37.15,78313.57,257.7,-0.0054,2e-05,0.30082]
[1777689413509,37.15,78313.09,257.7,-0.00541,2e-05,0.30133]
[1777689418544,37.15,78312.94,257.7,-0.00542,2e-05,0.30149]
[1777689425597,37.15,78310.75,257.7,-0.00547,2e-05,0.30382]
[1777689430635,37.15,78313.03,257.7,-0.00542,2e-05,0.3014]
[1777689436677,37.15,78310.78,257.7,-0.00546,2e-05,0.30379]
[1777689442718,37.15,78310.48,257.7,-0.00547,2e-05,0.30411]
[1777689449768,37.15,78310.99,257.7,-0.00546,2e-05,0.30357]
[1777689454803,37.15,78310.99,257.7,-0.0054,2e-05,0.30007]
[1777689458831,37.15,78318.26,257.7,-0.00524,2e-05,0.29246]
[1777689463866,37.15,78320.21,257.7,-0.0052,2e-05,0.29045]
[1777689468901,37.15,78319.8,257.7,-0.00521,2e-05,0.29087]
[1777689473936,37.15,78320.47,257.7,-0.0052,2e-05,0.29018]
[1777689478971,37.15,78319.94,257.7,-0.00521,2e-05,0.29073]
[1777689485017,37.15,78319.38,257.7,-0.00522,2e-05,0.2913]
[1777689490053,37.15,78319.31,257.7,-0.00522,2e-05,0.29138]
[1777689496095,37.15,78316.98,257.7,-0.00527,2e-05,0.29379]
[1777689500801,37.15,78317.17,257.7,-0.00527,2e-05,0.29359]
[1777689506165,37.15,78319.47,257.7,-0.00522,2e-05,0.29121]
[1777689509729,37.15,78319.47,257.7,-0.00522,2e-05,0.29121]
[1777689517242,37.17,78319.4,257.7,-0.00518,2e-05,0.28902]
[1777689522277,37.19,78320.71,257.7,-0.00517,2e-05,0.2884]
[1777689523585,37.19,78322.02,257.7,-0.00515,2e-05,0.2872]
[1777689524920,37.19,78322.02,257.7,-0.00515,2e-05,0.28735]
[1777689526599,37.2,78321.74,257.7,-0.00516,2e-05,0.28793]
[1777689527312,37.2,78329.08,257.7,-0.00501,2e-05,0.28065]
[1777689529313,37.2,78329.22,257.7,-0.00502,2e-05,0.28065]
[1777689534360,37.22,78332.59,257.7,-0.00497,2e-05,0.27825]
[1777689535197,37.22,78332.59,257.7,-0.00497,2e-05,0.27825]
[1777689535446,37.22,78332.59,257.7,-0.00497,2e-05,0.27825]
[1777689535368,37.23,78348.93,257.7,-0.00465,2e-05,0.2626]
[1777689536254,37.23,78348.93,257.7,-0.00465,2e-05,0.2626]
[1777689539022,37.24,78352.83,257.7,-0.00459,2e-05,0.25949]
[1777689540480,37.24,78352.71,257.7,-0.0046,2e-05,0.2598]
[1777689542594,37.25,78353.04,257.7,-0.0046,2e-05,0.2601]
[1777689545421,37.26,78352.55,257.7,-0.00462,2e-05,0.26097]
[1777689547034,37.28,78350.33,257.7,-0.00467,2e-05,0.26366]
[1777689548258,37.28,78350.65,257.7,-0.00467,2e-05,0.26336]
[1777689550952,37.29,78350.61,257.7,-0.00468,2e-05,0.26418]
[1777689554194,37.3,78350.05,257.7,-0.00471,2e-05,0.26531]
[1777689556996,37.32,78346.85,257.7,-0.00478,2e-05,0.26895]
[1777689562557,37.34,78346.93,257.7,-0.0048,2e-05,0.27001]
[1777689567974,37.36,78349.3,257.7,-0.00477,2e-05,0.26849]
[1777689573633,37.38,78347.26,257.7,-0.00478,2e-05,0.26858]
[1777689576969,37.39,78347.33,257.7,-0.00478,2e-05,0.2687]
[1777689582698,37.42,78347.48,257.7,-0.00481,2e-05,0.27008]
[1777689588740,37.44,78347.34,257.7,-0.00484,2e-05,0.27135]
[1777689592457,37.45,78347.37,257.7,-0.00484,2e-05,0.27169]
[1777689597810,37.48,78353.85,257.7,-0.00474,2e-05,0.26679]
[1777689598817,37.48,78360.91,257.7,-0.00462,2e-05,0.26033]
[1777689604859,37.51,78360.74,257.7,-0.00464,2e-05,0.26174]
[1777689609894,37.53,78360.56,257.7,-0.00467,2e-05,0.26293]
[1777689614929,37.55,78361.2,257.7,-0.00468,2e-05,0.26336]
[1777689624999,37.59,78361.09,257.7,-0.00472,2e-05,0.26549]
[1777689630034,37.62,78372.04,257.7,-0.00453,2e-05,0.25629]
[1777689631550,37.62,78373.4,257.7,-0.00446,2e-05,0.25217]
[1777689637083,37.65,78374.32,257.7,-0.00447,2e-05,0.25267]
[1777689642118,37.67,78374.2,257.7,-0.00449,2e-05,0.2539]
[1777689647152,37.7,78374.29,257.7,-0.00452,2e-05,0.25492]
[1777689652187,37.72,78375.12,257.7,-0.00452,2e-05,0.25527]
[1777689657223,37.75,78378.27,257.7,-0.00449,2e-05,0.2535]
[1777689660244,37.76,78383.76,257.7,-0.0044,2e-05,0.24924]
[1777689661599,37.76,78383.76,257.7,-0.0044,2e-05,0.24924]
[1777689661251,37.77,78388.72,257.7,-0.00432,2e-05,0.24508]
[1777689662301,37.77,78388.72,257.7,-0.00432,2e-05,0.24508]
[1777689668300,37.8,78385.75,257.7,-0.0044,2e-05,0.24936]
[1777689673337,37.83,78386.86,257.7,-0.00441,2e-05,0.24955]
[1777689678564,37.9,78385.95,257.7,-0.00448,2e-05,0.25335]
[1777689681230,37.91,78385.98,257.7,-0.0045,2e-05,0.254]
[1777689682539,37.92,78385.98,257.7,-0.0045,2e-05,0.25423]
[1777689683138,37.92,78385.99,257.7,-0.00451,2e-05,0.25444]
[1777689687435,37.94,78379.21,257.7,-0.00465,2e-05,0.26177]
[1777689692470,37.97,78377.97,257.7,-0.00464,2e-05,0.2608]
[1777689697505,37.99,78380.1,257.7,-0.00462,2e-05,0.25987]
[1777689702540,38.01,78379.85,257.7,-0.00465,2e-05,0.26115]
[1777689708582,38.04,78378.9,257.7,-0.00469,2e-05,0.26308]
[1777689717645,38.04,78378.88,257.7,-0.00469,2e-05,0.26314]
[1777689723687,38.04,78378.85,257.7,-0.00469,2e-05,0.26319]
[1777689730736,38.04,78379.01,257.7,-0.00469,2e-05,0.26307]
[1777689735770,38.04,78379.2,257.7,-0.00468,2e-05,0.26291]
[1777689741812,38.04,78379.02,257.7,-0.00469,2e-05,0.2631]
[1777689746850,38.04,78378.89,257.7,-0.00469,2e-05,0.26323]
[1777689750878,38.04,78388.33,257.7,-0.00452,2e-05,0.2546]
[1777689751885,38.04,78390.69,257.7,-0.00442,2e-05,0.24941]
[1777689756920,38.04,78389.88,257.7,-0.00444,2e-05,0.25027]
[1777689762962,38.05,78389.8,257.7,-0.00444,2e-05,0.25053]
[1777689767997,38.05,78391.27,257.7,-0.00442,2e-05,0.24938]
[1777689773037,38.05,78390.45,257.7,-0.00444,2e-05,0.25026]
[1777689778072,38.06,78388.95,257.7,-0.00447,2e-05,0.25176]
[1777689785121,38.09,78382.31,257.7,-0.00462,2e-05,0.25915]
[1777689792170,38.12,78379.74,257.7,-0.00469,2e-05,0.26301]
[1777689799218,38.15,78379.33,257.7,-0.00473,2e-05,0.26483]
[1777689807274,38.15,78379.58,257.7,-0.00472,2e-05,0.2646]
[1777689813317,38.15,78381.42,257.7,-0.00463,2e-05,0.2597]
[1777689818352,38.15,78381.52,257.7,-0.00463,2e-05,0.25966]
[1777689823387,38.15,78381.65,257.7,-0.00463,2e-05,0.25959]
[1777689831442,38.15,78381.68,257.7,-0.00463,2e-05,0.25966]
[1777689839499,38.16,78379.46,257.7,-0.00468,2e-05,0.26176]
[1777689846548,38.16,78381.4,257.7,-0.00464,2e-05,0.26005]
[1777689853597,38.16,78384.11,257.7,-0.00459,2e-05,0.25761]
[1777689858633,38.16,78384.4,257.7,-0.00459,2e-05,0.25735]
[1777689863668,38.16,78384.65,257.7,-0.00458,2e-05,0.25712]
[1777689871725,38.16,78386.44,257.7,-0.0045,2e-05,0.25236]
[1777689876760,38.16,78384.23,257.7,-0.00454,2e-05,0.25435]
[1777689881795,38.16,78384.78,257.7,-0.00453,2e-05,0.25385]
[1777689883809,38.16,78376.98,257.7,-0.00467,2e-05,0.26097]
[1777689885823,38.16,78357.96,257.7,-0.00503,2e-05,0.27904]
[1777689890857,38.16,78360.25,257.7,-0.00499,2e-05,0.27681]
[1777689896857,38.16,78362.83,257.7,-0.00494,2e-05,0.27431]
[1777689902942,38.16,78363.33,257.7,-0.00493,2e-05,0.27383]
[1777689907976,38.16,78366.5,257.7,-0.00487,2e-05,0.2708]
[1777689913013,38.16,78372.29,257.7,-0.00476,2e-05,0.26533]
[1777689916817,38.16,78375.68,257.7,-0.00469,2e-05,0.26217]
[1777689921069,38.16,78385.04,257.7,-0.00452,2e-05,0.25362]
[1777689926104,38.16,78385.56,257.7,-0.00451,2e-05,0.25315]
[1777689932146,38.16,78385.87,257.7,-0.00445,2e-05,0.24975]
[1777689937184,38.16,78383.7,257.7,-0.00449,2e-05,0.25169]
[1777689942219,38.16,78383.76,257.7,-0.00449,2e-05,0.25164]
[1777689948260,38.16,78384.06,257.7,-0.00448,2e-05,0.25137]
[1777689953296,38.18,78387.78,257.7,-0.00444,2e-05,0.24916]
[1777689958330,38.21,78391.38,257.7,-0.0044,2e-05,0.24709]
[1777689965380,38.24,78389.07,257.7,-0.00447,2e-05,0.25072]
[1777689972266,38.24,78389.07,257.7,-0.00447,2e-05,0.25072]
[1777689977464,38.3,78393.27,257.7,-0.00445,2e-05,0.24963]
[1777689982499,38.33,78388.58,257.7,-0.00455,2e-05,0.25494]
[1777689986925,38.34,78388.75,257.7,-0.00456,2e-05,0.25543]
[1777689997604,38.4,78389.52,257.7,-0.00455,2e-05,0.25417]
[1777690002639,38.42,78388.39,257.7,-0.00459,2e-05,0.25626]
[1777690007674,38.45,78388.36,257.7,-0.00461,2e-05,0.25735]
[1777690012710,38.47,78388.41,257.7,-0.00463,2e-05,0.25836]
[1777690017748,38.49,78386.02,257.7,-0.00469,2e-05,0.26139]
[1777690025806,38.49,78385.96,257.7,-0.00469,2e-05,0.26144]
[1777690031848,38.49,78386.07,257.7,-0.00469,2e-05,0.26134]
[1777690036883,38.49,78385.7,257.7,-0.0047,2e-05,0.26168]
[1777690042925,38.49,78386.16,257.7,-0.00469,2e-05,0.26126]
[1777690047960,38.49,78387.32,257.7,-0.00467,2e-05,0.2602]
[1777690052995,38.49,78387.28,257.7,-0.00461,2e-05,0.25703]
[1777690058030,38.49,78386.73,257.7,-0.00462,2e-05,0.25753]
[1777690063193,38.49,78386.71,257.7,-0.00462,2e-05,0.25755]
[1777690069107,38.49,78386.97,257.7,-0.00462,2e-05,0.25731]
[1777690074142,38.49,78384.6,257.7,-0.00466,2e-05,0.25947]
[1777690076156,38.49,78379.34,257.7,-0.00476,2e-05,0.26432]
[1777690081191,38.49,78378.45,257.7,-0.00478,2e-05,0.26515]
[1777690083205,38.49,78370.4,257.7,-0.00493,2e-05,0.27274]
[1777690087426,38.49,78365.24,257.7,-0.00503,2e-05,0.2777]
[1777690093276,38.49,78364.15,257.7,-0.00505,2e-05,0.27876]
[1777690098855,38.49,78364.44,257.7,-0.00505,2e-05,0.27847]
[1777690104353,38.49,78370.06,257.7,-0.00494,2e-05,0.27306]
[1777690110396,38.49,78372.26,257.7,-0.0049,2e-05,0.27097]
[1777690111607,38.49,78372.26,257.7,-0.0049,2e-05,0.27097]
[1777690117068,38.49,78369.98,257.7,-0.00488,2e-05,0.26981]
[1777690118201,38.49,78370.11,257.7,-0.00488,2e-05,0.26968]
[1777690121136,38.49,78369.85,257.7,-0.00488,2e-05,0.26993]
[1777690126508,38.49,78369.37,257.7,-0.00489,2e-05,0.27038]
[1777690131543,38.49,78366.8,257.7,-0.00494,2e-05,0.27283]
[1777690137585,38.49,78366.71,257.7,-0.00494,2e-05,0.27292]
[1777690147655,38.49,78367.01,257.7,-0.00494,2e-05,0.27263]
[1777690152689,38.49,78367.12,257.7,-0.00494,2e-05,0.27253]
[1777690157727,38.49,78367.11,257.7,-0.00494,2e-05,0.27254]
[1777690162762,38.49,78367.35,257.7,-0.00493,2e-05,0.27231]
[1777690167797,38.49,78368.05,257.7,-0.00492,2e-05,0.27164]
[1777690171825,38.49,78371.01,257.7,-0.0048,2e-05,0.26553]
[1777690177083,38.49,78371.3,257.7,-0.0048,2e-05,0.26526]
[1777690182902,38.49,78376.73,257.7,-0.0047,2e-05,0.26023]
[1777690184923,38.49,78379.16,257.7,-0.00465,2e-05,0.258]
[1777690188944,38.49,78371.67,257.7,-0.00479,2e-05,0.26492]
[1777690189951,38.49,78361.45,257.7,-0.00499,2e-05,0.2746]
[1777690190958,38.49,78355.73,257.7,-0.0051,2e-05,0.28016]
[1777690195709,38.49,78355.82,257.7,-0.0051,2e-05,0.28007]
[1777690201031,38.49,78364.56,257.7,-0.00493,2e-05,0.27162]
[1777690202038,38.49,78369.76,257.7,-0.00483,2e-05,0.2667]
[1777690207073,38.49,78372.16,257.7,-0.00478,2e-05,0.26446]
[1777690210462,38.49,78372.04,257.7,-0.00478,2e-05,0.26457]
[1777690211273,38.49,78372.04,257.7,-0.00478,2e-05,0.26457]
[1777690217144,38.49,78374.71,257.7,-0.00473,2e-05,0.26209]
[1777690220175,38.49,78400.48,257.7,-0.00427,2e-05,0.23916]
[1777690221315,38.49,78398.8,257.7,-0.0043,2e-05,0.2406]
[1777690227199,38.49,78397.03,257.7,-0.00433,2e-05,0.24213]
[1777690231252,38.49,78399.26,257.7,-0.00424,2e-05,0.23716]
[1777690233266,38.49,78404.09,257.7,-0.00416,2e-05,0.23309]
[1777690238459,38.49,78404.53,257.7,-0.00415,2e-05,0.23272]
[1777690244343,38.49,78406.26,257.7,-0.00412,2e-05,0.23128]
[1777690249382,38.49,78403.94,257.7,-0.00416,2e-05,0.23321]
[1777690254417,38.49,78406.75,257.7,-0.00411,2e-05,0.23087]
[1777690255500,38.49,78406.75,257.7,-0.00411,2e-05,0.23087]
[1777690261831,38.49,78410.23,257.7,-0.00405,2e-05,0.22799]
[1777690261852,38.49,78415.53,257.7,-0.00397,2e-05,0.22367]
[1777690267986,38.49,78417.48,257.7,-0.00394,2e-05,0.2221]
[1777690270125,38.49,78417.72,257.7,-0.00393,2e-05,0.22191]
[1777690275571,38.49,78416.93,257.7,-0.00395,2e-05,0.22254]
[1777690281057,38.49,78419.56,257.7,-0.0039,2e-05,0.22043]
[1777690286648,38.49,78418.46,257.7,-0.00392,2e-05,0.22131]
[1777690292069,38.49,78419.48,257.7,-0.00391,2e-05,0.2205]
[1777690292070,38.49,78419.48,257.7,-0.00391,2e-05,0.2205]
[1777690292122,38.49,78419.48,257.7,-0.00391,2e-05,0.2205]
[1777690294704,38.49,78409.67,257.7,-0.00401,2e-05,0.22551]
[1777690296187,38.49,78409.67,257.7,-0.00401,2e-05,0.22551]
[1777690302020,38.49,78410.16,257.7,-0.004,2e-05,0.22511]
[1777690307797,38.49,78409.1,257.7,-0.00402,2e-05,0.22598]
[1777690312832,38.49,78412.36,257.7,-0.00397,2e-05,0.22333]
[1777690318874,38.49,78410.51,257.7,-0.004,2e-05,0.22483]
[1777690323909,38.49,78414.77,257.7,-0.00393,2e-05,0.22139]
[1777690328943,38.49,78415.59,257.7,-0.00392,2e-05,0.22073]
[1777690333979,38.49,78416.31,257.7,-0.00391,2e-05,0.22015]
[1777690334339,38.49,78416.31,257.7,-0.00391,2e-05,0.22015]
[1777690337171,38.49,78457.06,257.7,-0.00331,1e-05,0.18961]
[1777690338191,38.49,78457.06,257.7,-0.00331,1e-05,0.18961]
[1777690338275,38.49,78488.41,257.7,-0.0029,1e-05,0.16868]
[1777690339016,38.49,78493.28,257.7,-0.00284,1e-05,0.16562]
[1777690340137,38.49,78479.1,257.7,-0.00302,1e-05,0.17467]
[1777690341050,38.49,78472.02,257.7,-0.00311,1e-05,0.17936]
[1777690344071,38.49,78466.01,257.7,-0.00319,1e-05,0.18342]
[1777690349105,38.49,78467.83,257.7,-0.00316,1e-05,0.18218]
[1777690354141,38.49,78472.99,257.7,-0.00305,1e-05,0.17626]
[1777690358169,38.49,78477.61,257.7,-0.00299,1e-05,0.17323]
[1777690359236,38.49,78477.61,257.7,-0.00299,1e-05,0.17323]
[1777690365218,38.49,78479.18,257.7,-0.00297,1e-05,0.17222]
[1777690370253,38.49,78469.85,257.7,-0.00309,1e-05,0.17834]
[1777690374281,38.49,78464.33,257.7,-0.00316,1e-05,0.18206]
[1777690379326,38.49,78460.83,257.7,-0.00321,1e-05,0.18445]
[1777690379982,38.49,78460.83,257.7,-0.00321,1e-05,0.18445]
[1777690381340,38.49,78468.94,257.7,-0.0031,1e-05,0.17895]
[1777690382347,38.49,78462.24,257.7,-0.00319,1e-05,0.18348]
[1777690387381,38.49,78458.14,257.7,-0.00325,1e-05,0.1863]
[1777690390038,38.49,78457.69,257.7,-0.00325,1e-05,0.18661]
[1777690392417,38.49,78450.44,257.7,-0.00335,1e-05,0.1917]
[1777690397944,38.49,78453.96,257.7,-0.0033,1e-05,0.18921]
[1777690403493,38.49,78454.57,257.7,-0.0033,1e-05,0.18879]
[1777690407077,38.49,78454.61,257.7,-0.00329,1e-05,0.18876]
[1777690413030,38.49,78453.66,257.7,-0.00331,1e-05,0.18942]
[1777690418599,38.49,78451.48,257.7,-0.00329,1e-05,0.18838]
[1777690419777,38.49,78451.48,257.7,-0.00329,1e-05,0.18838]
[1777690425649,38.49,78448.47,257.7,-0.00334,1e-05,0.1905]
[1777690427663,38.49,78443.26,257.7,-0.00341,1e-05,0.19421]
[1777690428670,38.49,78436.91,257.7,-0.0035,1e-05,0.19882]
[1777690430684,38.49,78430.28,257.7,-0.0036,1e-05,0.20374]
[1777690432616,38.49,78427.43,257.7,-0.00364,1e-05,0.20588]
[1777690437732,38.49,78423.23,257.7,-0.0037,2e-05,0.20908]
[1777690439747,38.49,78428.36,257.7,-0.00362,1e-05,0.20518]
[1777690444781,38.49,78429.53,257.7,-0.00361,1e-05,0.2043]
[1777690447109,38.49,78429.43,257.7,-0.00361,1e-05,0.20437]
[1777690452837,38.49,78429.24,257.7,-0.00361,1e-05,0.20452]
[1777690454852,38.49,78422.26,257.7,-0.00372,2e-05,0.20982]
[1777690459887,38.49,78421.76,257.7,-0.00372,2e-05,0.21021]
[1777690464922,38.49,78421.15,257.7,-0.00373,2e-05,0.21068]
[1777690466936,38.49,78415.68,257.7,-0.00382,2e-05,0.21493]
[1777690467943,38.49,78409.39,257.7,-0.00392,2e-05,0.21992]
[1777690472978,38.49,78406.15,257.7,-0.00392,2e-05,0.21962]
[1777690478013,38.49,78404.89,257.7,-0.00394,2e-05,0.22063]
[1777690483053,38.49,78408.02,257.7,-0.00389,2e-05,0.21812]
[1777690483761,38.49,78408.02,257.7,-0.00389,2e-05,0.21812]
[1777690489095,38.49,78406.72,257.7,-0.00391,2e-05,0.21916]
[1777690493425,38.49,78411.39,257.7,-0.00383,2e-05,0.21546]
[1777690499165,38.49,78414.22,257.7,-0.00379,2e-05,0.21324]
[1777690500800,38.49,78414.75,257.7,-0.00378,2e-05,0.21282]
[1777690503795,38.49,78419.96,257.7,-0.0037,2e-05,0.2088]
[1777690511249,38.49,78424.51,257.7,-0.00363,1e-05,0.20534]
[1777690516285,38.49,78424.19,257.7,-0.00364,1e-05,0.20558]
[1777690519307,38.49,78430.49,257.7,-0.00355,1e-05,0.20086]
[1777690523335,38.49,78435.17,257.7,-0.00348,1e-05,0.19742]
[1777690528370,38.49,78437.31,257.7,-0.00345,1e-05,0.19586]
[1777690531391,38.49,78439.46,257.7,-0.00337,1e-05,0.19168]
[1777690536426,38.49,78435.49,257.7,-0.00343,1e-05,0.19452]
[1777690541461,38.49,78437.17,257.7,-0.0034,1e-05,0.19331]
[1777690546495,38.49,78435.9,257.7,-0.00342,1e-05,0.19423]
[1777690551530,38.49,78436.25,257.7,-0.00342,1e-05,0.19398]
[1777690551916,38.49,78436.25,257.7,-0.00342,1e-05,0.19398]
[1777690555558,38.49,78430.13,257.7,-0.0035,1e-05,0.19843]
[1777690559589,38.49,78425.44,257.7,-0.00357,1e-05,0.2019]
[1777690564623,38.49,78419.61,257.7,-0.00366,2e-05,0.20629]
[1777690567645,38.49,78412.28,257.7,-0.00377,2e-05,0.21192]
[1777690568956,38.49,78412.28,257.7,-0.00377,2e-05,0.21192]
[1777690577433,38.49,78408.53,257.7,-0.00383,2e-05,0.21485]
[1777690582750,38.49,78407.06,257.7,-0.00385,2e-05,0.21601]
[1777690588255,38.49,78409.81,257.7,-0.00381,2e-05,0.21385]
[1777690590806,38.49,78414.53,257.7,-0.00374,2e-05,0.21018]
[1777690592820,38.49,78417.31,257.7,-0.00365,2e-05,0.20526]
[1777690598861,38.49,78416.11,257.7,-0.00366,2e-05,0.20617]
[1777690603033,38.49,78416.11,257.7,-0.00366,2e-05,0.20617]
[1777690606924,38.49,78411.43,257.7,-0.00374,2e-05,0.20975]
[1777690611959,38.49,78410.51,257.7,-0.00375,2e-05,0.21047]
[1777690616994,38.49,78406.82,257.7,-0.00381,2e-05,0.21334]
[1777690620071,38.49,78407.17,257.7,-0.0038,2e-05,0.21306]
[1777690626060,38.49,78405.28,257.7,-0.00383,2e-05,0.21455]
[1777690631095,38.49,78404.64,257.7,-0.00384,2e-05,0.21505]
[1777690636130,38.49,78404.63,257.7,-0.00384,2e-05,0.21506]
[1777690637114,38.49,78404.63,257.7,-0.00384,2e-05,0.21506]
[1777690643275,38.49,78404.63,257.7,-0.00384,2e-05,0.21506]
[1777690650228,38.49,78406.64,257.7,-0.00381,2e-05,0.21348]
[1777690654132,38.49,78405.45,257.7,-0.00378,2e-05,0.21156]
[1777690663318,38.49,78397.43,257.7,-0.0039,2e-05,0.21789]
[1777690669360,38.49,78396.68,257.7,-0.00392,2e-05,0.21849]
[1777690671154,38.49,78396.54,257.7,-0.00392,2e-05,0.2186]
[1777690671374,38.49,78389.86,257.7,-0.00403,2e-05,0.224]
[1777690672383,38.49,78382.6,257.7,-0.00415,2e-05,0.23001]
[1777690674397,38.49,78377.15,257.7,-0.00424,2e-05,0.23461]
[1777690679432,38.49,78377.22,257.7,-0.00424,2e-05,0.23455]
[1777690684467,38.49,78371.72,257.7,-0.00434,2e-05,0.23927]
[1777690688201,38.49,78371.94,257.7,-0.00433,2e-05,0.23908]
[1777690693530,38.49,78372.2,257.7,-0.00433,2e-05,0.23885]
[1777690698565,38.49,78373.01,257.7,-0.00431,2e-05,0.23815]
[1777690705216,38.49,78370.77,257.7,-0.00435,2e-05,0.24009]
[1777690710649,38.49,78370.65,257.7,-0.00436,2e-05,0.2402]
[1777690715684,38.49,78369.23,257.7,-0.00433,2e-05,0.23831]
[1777690720719,38.49,78363.46,257.7,-0.00443,2e-05,0.24333]
[1777690722258,38.49,78363.56,257.7,-0.00443,2e-05,0.24325]
[1777690727768,38.49,78364.45,257.7,-0.00441,2e-05,0.24247]
[1777690735918,38.49,78363.72,257.7,-0.00442,2e-05,0.24311]
[1777690739274,38.49,78363.33,257.7,-0.00443,2e-05,0.24345]
[1777690746902,38.49,78361.57,257.7,-0.00446,2e-05,0.245]
[1777690752944,38.49,78361.26,257.7,-0.00447,2e-05,0.24528]
[1777690756300,38.49,78363.34,257.7,-0.00443,2e-05,0.24344]
[1777690759993,38.49,78358.16,257.7,-0.00452,2e-05,0.24803]
[1777690765028,38.49,78357.05,257.7,-0.00455,2e-05,0.24903]
[1777690772077,38.49,78358.07,257.7,-0.00447,2e-05,0.24492]
[1777690773346,38.49,78358.07,257.7,-0.00447,2e-05,0.24492]
[1777690779126,38.49,78360.2,257.7,-0.00443,2e-05,0.24304]
[1777690784160,38.49,78357.72,257.7,-0.00448,2e-05,0.24523]
[1777690789196,38.49,78357.8,257.7,-0.00447,2e-05,0.24515]
[1777690790364,38.49,78357.8,257.7,-0.00447,2e-05,0.24515]
[1777690796244,38.49,78356.87,257.7,-0.00449,2e-05,0.24598]
[1777690801280,38.49,78361.96,257.7,-0.0044,2e-05,0.24149]
[1777690801870,38.49,78361.96,257.7,-0.0044,2e-05,0.24149]
[1777690807322,38.49,78362.46,257.7,-0.00439,2e-05,0.24105]
[1777690815992,38.49,78362.72,257.7,-0.00439,2e-05,0.24083]
[1777690818401,38.49,78356.02,257.7,-0.00451,2e-05,0.24674]
[1777690823436,38.49,78356.19,257.7,-0.0045,2e-05,0.24658]
[1777690828471,38.49,78356.37,257.7,-0.0045,2e-05,0.24642]
[1777690831492,38.49,78357.12,257.7,-0.00443,2e-05,0.24257]
[1777690833107,38.49,78356.94,257.7,-0.00443,2e-05,0.24273]
[1777690838542,38.49,78357.42,257.7,-0.00442,2e-05,0.24231]
[1777690843577,38.49,78357.38,257.7,-0.00443,2e-05,0.24234]
[1777690844583,38.49,78364.25,257.7,-0.0043,2e-05,0.23637]
[1777690845591,38.49,78370.14,257.7,-0.0042,2e-05,0.23135]
[1777690847605,38.49,78375.1,257.7,-0.00412,2e-05,0.22719]
[1777690848146,38.49,78375.1,257.7,-0.00412,2e-05,0.22719]
[1777690852640,38.49,78383.03,257.7,-0.00398,2e-05,0.22068]
[1777690857677,38.49,78382.47,257.7,-0.00399,2e-05,0.22114]
[1777690858663,38.49,78382.47,257.7,-0.00399,2e-05,0.22114]
[1777690862712,38.49,78375.23,257.7,-0.00411,2e-05,0.22708]
[1777690866740,38.49,78369.1,257.7,-0.00422,2e-05,0.23223]
[1777690871775,38.49,78367.65,257.7,-0.00424,2e-05,0.23346]
[1777690875704,38.49,78366.76,257.7,-0.00426,2e-05,0.23422]
[1777690880838,38.49,78366.96,257.7,-0.00426,2e-05,0.23405]
[1777690885873,38.49,78367.24,257.7,-0.00425,2e-05,0.23381]
[1777690890907,38.49,78367.24,257.7,-0.00425,2e-05,0.23381]
[1777690892749,38.49,78367.24,257.7,-0.00425,2e-05,0.23381]
[1777690896950,38.49,78353.34,257.7,-0.00444,2e-05,0.24272]
[1777690901985,38.49,78353.77,257.7,-0.00443,2e-05,0.24234]
[1777690909766,38.49,78353.6,257.7,-0.00444,2e-05,0.24249]
[1777690915079,38.49,78352.65,257.7,-0.00445,2e-05,0.24333]
[1777690921122,38.49,78352.99,257.7,-0.00445,2e-05,0.24303]
[1777690926784,38.49,78352.33,257.7,-0.00446,2e-05,0.24361]
[1777690932199,38.49,78352.2,257.7,-0.00446,2e-05,0.24373]
[1777690937236,38.49,78352.18,257.7,-0.00446,2e-05,0.24374]
[1777690941249,38.49,78352.18,257.7,-0.00446,2e-05,0.24374]
[1777690947307,38.49,78353.71,257.7,-0.00443,2e-05,0.24239]
[1777690952342,38.49,78352.95,257.7,-0.00439,2e-05,0.23989]
[1777690959391,38.49,78351.38,257.7,-0.00442,2e-05,0.24126]
[1777690964426,38.49,78353.07,257.7,-0.00439,2e-05,0.23978]
[1777690969383,38.49,78352.82,257.7,-0.00439,2e-05,0.24]
[1777690974496,38.49,78354.54,257.7,-0.00436,2e-05,0.2385]
[1777690979532,38.49,78354.59,257.7,-0.00436,2e-05,0.23846]
[1777690985574,38.49,78351.24,257.7,-0.00442,2e-05,0.24138]
[1777690986422,38.49,78351.24,257.7,-0.00442,2e-05,0.24138]
[1777690991615,38.49,78350.32,257.7,-0.00444,2e-05,0.24219]
[1777690996651,38.49,78348.01,257.7,-0.00448,2e-05,0.24424]
[1777691001686,38.49,78348.09,257.7,-0.00448,2e-05,0.24416]
[1777691003445,38.49,78348.18,257.7,-0.00448,2e-05,0.24408]
[1777691008734,38.49,78348.18,257.7,-0.00448,2e-05,0.24408]
[1777691013770,38.49,78348.86,257.7,-0.00441,2e-05,0.24029]
[1777691018805,38.49,78350.32,257.7,-0.00438,2e-05,0.23901]
[1777691020462,38.49,78349.86,257.7,-0.00439,2e-05,0.23942]
[1777691025854,38.49,78350.3,257.7,-0.00438,2e-05,0.23903]
[1777691031043,38.49,78349.4,257.7,-0.0044,2e-05,0.23982]
[1777691031043,38.49,78349.4,257.7,-0.0044,2e-05,0.23982]
[1777691031089,38.49,78349.4,257.7,-0.0044,2e-05,0.23982]
[1777691036931,38.49,78351.51,257.7,-0.00436,2e-05,0.23798]
[1777691041966,38.49,78350.13,257.7,-0.00439,2e-05,0.23918]
[1777691046059,38.49,78349.59,257.7,-0.0044,2e-05,0.23965]
[1777691052036,38.49,78349.72,257.7,-0.00439,2e-05,0.23954]
[1777691055057,38.49,78355.37,257.7,-0.00429,2e-05,0.23464]
[1777691060091,38.49,78355.99,257.7,-0.00428,2e-05,0.23411]
[1777691063094,38.49,78355.82,257.7,-0.00428,2e-05,0.23426]
[1777691068149,38.49,78357.36,257.7,-0.00426,2e-05,0.23294]
[1777691071170,38.49,78360.68,257.7,-0.00414,2e-05,0.22705]
[1777691076205,38.49,78362.22,257.7,-0.00412,2e-05,0.22577]
[1777691077212,38.49,78353.51,257.7,-0.00427,2e-05,0.23312]
[1777691080134,38.49,78351.96,257.7,-0.0043,2e-05,0.23444]
[1777691085268,38.49,78352.79,257.7,-0.00428,2e-05,0.23373]
[1777691087286,38.49,78358.68,257.7,-0.00418,2e-05,0.22873]
[1777691091314,38.49,78364.35,257.7,-0.00408,2e-05,0.224]
[1777691094017,38.49,78364.29,257.7,-0.00408,2e-05,0.22405]
[1777691103398,38.49,78358.29,257.7,-0.00419,2e-05,0.22906]
[1777691110201,38.49,78354.73,257.7,-0.00425,2e-05,0.23207]
[1777691115483,38.49,78353.31,257.7,-0.00427,2e-05,0.23329]
[1777691120518,38.49,78351.66,257.7,-0.0043,2e-05,0.2347]
[1777691125554,38.49,78351.19,257.7,-0.00431,2e-05,0.23511]
[1777691127240,38.49,78351.58,257.7,-0.0043,2e-05,0.23477]
[1777691132603,38.49,78349.82,257.7,-0.00428,2e-05,0.23315]
[1777691138562,38.49,78349.44,257.7,-0.00429,2e-05,0.23348]
[1777691138652,38.49,78349.44,257.7,-0.00429,2e-05,0.23348]
[1777691143679,38.49,78348.2,257.7,-0.00431,2e-05,0.23454]
[1777691148715,38.49,78348.17,257.7,-0.00431,2e-05,0.23457]
[1777691152798,38.49,78348.17,257.7,-0.00431,2e-05,0.23457]
[1777691158785,38.49,78347.85,257.7,-0.00431,2e-05,0.23484]
[1777691164842,38.49,78346.24,257.7,-0.00434,2e-05,0.23623]
[1777691169836,38.49,78346.47,257.7,-0.00434,2e-05,0.23603]
[1777691176926,38.49,78348.76,257.7,-0.0043,2e-05,0.23406]
[1777691182968,38.49,78349.11,257.7,-0.00429,2e-05,0.23376]
[1777691186913,38.49,78348.2,257.7,-0.00431,2e-05,0.23454]
[1777691193038,38.49,78348.13,257.7,-0.00425,2e-05,0.23147]
[1777691198073,38.49,78347.54,257.7,-0.00426,2e-05,0.23197]
[1777691203108,38.49,78346.99,257.7,-0.00427,2e-05,0.23244]
[1777691203939,38.49,78346.99,257.7,-0.00427,2e-05,0.23244]
[1777691209150,38.49,78344.29,257.7,-0.00432,2e-05,0.23476]
[1777691212171,38.49,78339.83,257.7,-0.0044,2e-05,0.23864]
[1777691217205,38.49,78338.02,257.7,-0.00443,2e-05,0.24023]
[1777691220975,38.49,78337.96,257.7,-0.00443,2e-05,0.24028]
[1777691231303,38.49,78337.56,257.7,-0.00444,2e-05,0.24063]
[1777691236339,38.49,78336.01,257.7,-0.00447,2e-05,0.242]
[1777691238018,38.49,78336.01,257.7,-0.00447,2e-05,0.242]
[1777691243538,38.49,78336.01,257.7,-0.00447,2e-05,0.242]
[1777691248423,38.49,78320.15,257.7,-0.00477,2e-05,0.2564]
[1777691249261,38.49,78320.15,257.7,-0.00477,2e-05,0.2564]
[1777691249276,38.49,78320.15,257.7,-0.00477,2e-05,0.2564]
[1777691254466,38.49,78315.24,257.7,-0.0048,2e-05,0.25761]
[1777691260273,38.49,78310.05,257.7,-0.00491,2e-05,0.2625]
[1777691260332,38.49,78310.05,257.7,-0.00491,2e-05,0.2625]
[1777691265543,38.49,78309.09,257.7,-0.00493,2e-05,0.26342]
[1777691271183,38.49,78309.17,257.7,-0.00493,2e-05,0.26334]
[1777691280648,38.49,78308.81,257.7,-0.00493,2e-05,0.26368]
[1777691285682,38.49,78308.29,257.7,-0.00494,2e-05,0.26418]
[1777691288214,38.49,78308.35,257.7,-0.00494,2e-05,0.26412]
[1777691297767,38.49,78304.5,257.7,-0.00502,2e-05,0.26782]
[1777691302801,38.49,78303.41,257.7,-0.00504,2e-05,0.26888]
[1777691305255,38.49,78303.57,257.7,-0.00504,2e-05,0.26872]
[1777691314886,38.49,78304.98,257.7,-0.00495,2e-05,0.26389]
[1777691322291,38.49,78304.5,257.7,-0.00496,2e-05,0.26435]
[1777691328985,38.49,78297.98,257.7,-0.00509,2e-05,0.27066]
[1777691334020,38.49,78297.43,257.7,-0.0051,2e-05,0.27119]
[1777691339314,38.49,78297.35,257.7,-0.0051,2e-05,0.27127]
[1777691341022,38.49,78297.51,257.7,-0.0051,2e-05,0.27112]
[1777691341798,38.49,78297.41,257.7,-0.0051,2e-05,0.27121]
[1777691347111,38.49,78297.1,257.7,-0.00511,2e-05,0.27152]
[1777691352145,38.49,78295.97,257.7,-0.00513,2e-05,0.27263]
[1777691357181,38.49,78292.97,257.7,-0.00519,2e-05,0.27559]
[1777691360833,38.49,78291.98,257.7,-0.00522,2e-05,0.27657]
[1777691366244,38.49,78291.85,257.7,-0.00522,2e-05,0.2767]
[1777691371279,38.49,78291.92,257.7,-0.00515,2e-05,0.27306]
[1777691373395,38.49,78291.86,257.7,-0.00515,2e-05,0.27312]
[1777691379335,38.49,78290.37,257.7,-0.00518,2e-05,0.2746]
[1777691382849,38.49,78289.59,257.7,-0.0052,2e-05,0.27537]
[1777691389405,38.49,78286.46,257.7,-0.00527,2e-05,0.27849]
[1777691390431,38.49,78286.46,257.7,-0.00527,2e-05,0.27849]
[1777691396453,38.49,78287.91,257.7,-0.00524,2e-05,0.27704]
[1777691401489,38.49,78287.27,257.7,-0.00525,2e-05,0.27768]
[1777691407468,38.49,78287.31,257.7,-0.00525,2e-05,0.27764]
[1777691410071,38.49,78287.19,257.7,-0.00525,2e-05,0.27776]
[1777691410781,38.49,78267.52,257.7,-0.00569,2e-05,0.29805]
[1777691411560,38.49,78261.25,257.7,-0.00583,2e-05,0.30477]
[1777691416595,38.49,78246.02,257.7,-0.0062,2e-05,0.32164]
[1777691421632,38.49,78249.89,257.7,-0.0061,2e-05,0.31728]
[1777691425660,38.49,78255.98,257.7,-0.00596,2e-05,0.31052]
[1777691430695,38.49,78255.92,257.7,-0.00596,2e-05,0.31059]
[1777691435730,38.49,78254.21,257.7,-0.00593,2e-05,0.30856]
[1777691440765,38.49,78255.15,257.7,-0.0059,2e-05,0.30753]
[1777691446807,38.49,78256.53,257.7,-0.00587,2e-05,0.30603]
[1777691450050,38.49,78256.63,257.7,-0.00587,2e-05,0.30592]
[1777691455871,38.49,78256.21,257.7,-0.00588,2e-05,0.30637]
[1777691462920,38.49,78256.04,257.7,-0.00588,2e-05,0.30656]
[1777691467955,38.49,78262.53,257.7,-0.00573,2e-05,0.29956]
[1777691473997,38.49,78263.4,257.7,-0.00571,2e-05,0.29863]
[1777691479032,38.49,78267.66,257.7,-0.00561,2e-05,0.29412]
[1777691484068,38.49,78267.51,257.7,-0.00562,2e-05,0.29428]
[1777691489159,38.49,78270.84,257.7,-0.00554,2e-05,0.29079]
[1777691490110,38.49,78263.43,257.7,-0.00571,2e-05,0.2986]
[1777691495145,38.49,78263.13,257.7,-0.00565,2e-05,0.29511]
[1777691500184,38.49,78263.37,257.7,-0.00564,2e-05,0.29486]
[1777691505219,38.49,78266.44,257.7,-0.00557,2e-05,0.29163]
[1777691511261,38.49,78266.54,257.7,-0.00557,2e-05,0.29153]
[1777691516296,38.49,78263.61,257.7,-0.00563,2e-05,0.29461]
[1777691521331,38.49,78263.86,257.7,-0.00563,2e-05,0.29434]
[1777691526366,38.49,78265.0,257.7,-0.0056,2e-05,0.29314]
[1777691528379,38.49,78274.22,257.7,-0.0054,2e-05,0.28359]
[1777691533415,38.49,78273.53,257.7,-0.00541,2e-05,0.2843]
[1777691538450,38.49,78269.71,257.7,-0.0055,2e-05,0.28823]
[1777691543485,38.49,78269.71,257.7,-0.0055,2e-05,0.28823]
[1777691555569,38.49,78270.8,257.7,-0.0054,2e-05,0.2834]
[1777691560605,38.49,78270.84,257.7,-0.0054,2e-05,0.28336]
[1777691566647,38.49,78273.07,257.7,-0.00535,2e-05,0.28109]
[1777691572053,38.49,78273.07,257.7,-0.00535,2e-05,0.28109]
[1777691579738,38.49,78270.97,257.7,-0.0054,2e-05,0.28323]
[1777691590816,38.49,78270.93,257.7,-0.0054,2e-05,0.28327]
[1777691596858,38.49,78271.9,257.7,-0.00538,2e-05,0.28228]
[1777691605921,38.49,78270.89,257.7,-0.0054,2e-05,0.28331]
[1777691612970,38.49,78271.02,257.7,-0.00533,2e-05,0.2795]
[1777691619012,38.49,78267.61,257.7,-0.00541,2e-05,0.28297]
[1777691629081,38.49,78267.13,257.7,-0.00542,2e-05,0.28346]
[1777691634117,38.49,78269.12,257.7,-0.00537,2e-05,0.28143]
[1777691639152,38.49,78270.24,257.7,-0.00535,2e-05,0.28029]
[1777691644187,38.49,78272.42,257.7,-0.0053,2e-05,0.27809]
[1777691649222,38.49,78274.74,257.7,-0.00525,2e-05,0.27576]
[1777691654257,38.49,78273.21,257.7,-0.00528,2e-05,0.27729]
[1777691659292,38.49,78272.59,257.7,-0.0053,2e-05,0.27792]
[1777691664327,38.49,78273.25,257.7,-0.00528,2e-05,0.27725]
[1777691669362,38.49,78272.99,257.7,-0.00529,2e-05,0.27751]
[1777691674397,38.49,78272.67,257.7,-0.00523,2e-05,0.2742]
[1777691680439,38.49,78271.75,257.7,-0.00525,2e-05,0.27512]
[1777691687488,38.49,78269.15,257.7,-0.0053,2e-05,0.27773]
[1777691692523,38.49,78269.28,257.7,-0.0053,2e-05,0.2776]
[1777691699572,38.49,78269.32,257.7,-0.0053,2e-05,0.27756]
[1777691709642,38.49,78269.59,257.7,-0.00529,2e-05,0.27729]
[1777691714677,38.49,78268.91,257.7,-0.00531,2e-05,0.27797]
[1777691719711,38.49,78269.14,257.7,-0.0053,2e-05,0.27774]
[1777691724747,38.49,78268.81,257.7,-0.00531,2e-05,0.27807]
[1777691729782,38.49,78268.94,257.7,-0.00531,2e-05,0.27794]
[1777691734817,38.49,78269.01,257.7,-0.00524,2e-05,0.27422]
[1777691739596,38.49,78263.01,257.7,-0.00537,2e-05,0.28027]
[1777691743881,38.49,78258.66,257.7,-0.00547,2e-05,0.28473]
[1777691746902,38.49,78252.46,257.7,-0.00561,2e-05,0.29118]
[1777691750930,38.49,78235.4,257.7,-0.00601,2e-05,0.30959]
[1777691753951,38.49,78242.65,257.7,-0.00583,2e-05,0.30165]
[1777691758963,38.49,78244.83,257.7,-0.00578,2e-05,0.2993]
[1777691764022,38.49,78245.67,257.7,-0.00576,2e-05,0.29839]
[1777691769056,38.49,78246.18,257.7,-0.00575,2e-05,0.29785]
[1777691774091,38.49,78247.35,257.7,-0.00572,2e-05,0.2966]
[1777691779127,38.49,78246.41,257.7,-0.00575,2e-05,0.2976]
[1777691784161,38.49,78245.98,257.7,-0.00576,2e-05,0.29806]
[1777691789196,38.49,78244.26,257.7,-0.0058,2e-05,0.29991]
[1777691794232,38.49,78243.97,257.7,-0.00573,2e-05,0.29635]
[1777691799268,38.49,78244.61,257.7,-0.00572,2e-05,0.29567]
[1777691804303,38.49,78244.67,257.7,-0.00571,2e-05,0.29561]
[1777691809338,38.49,78244.4,257.7,-0.00572,2e-05,0.29589]
[1777691814372,38.49,78244.34,257.7,-0.00572,2e-05,0.29596]
[1777691819408,38.49,78244.22,257.7,-0.00572,2e-05,0.29609]
[1777691824443,38.49,78244.24,257.7,-0.00572,2e-05,0.29606]
[1777691829478,38.49,78245.55,257.7,-0.00569,2e-05,0.29467]
[1777691835520,38.49,78253.99,257.7,-0.0055,2e-05,0.28581]
[1777691840555,38.49,78256.89,257.7,-0.00544,2e-05,0.28282]
[1777691845590,38.49,78261.02,257.7,-0.00534,2e-05,0.2786]
[1777691850625,38.49,78262.64,257.7,-0.00531,2e-05,0.27696]
[1777691851632,38.49,78264.67,257.7,-0.0052,2e-05,0.27128]
[1777691856667,38.49,78266.04,257.7,-0.00517,2e-05,0.26993]
[1777691861702,38.49,78266.99,257.7,-0.00515,2e-05,0.26899]
[1777691866737,38.49,78268.59,257.7,-0.00511,2e-05,0.26741]
[1777691871772,38.49,78269.33,257.7,-0.0051,2e-05,0.26669]
[1777691876807,38.49,78269.16,257.7,-0.0051,2e-05,0.26686]
[1777691881842,38.49,78272.54,257.7,-0.00503,2e-05,0.26356]
[1777691886877,38.49,78276.09,257.7,-0.00496,2e-05,0.26014]
[1777691891912,38.49,78276.11,257.7,-0.00496,2e-05,0.26013]
[1777691896946,38.49,78281.24,257.7,-0.00485,2e-05,0.25525]
[1777691901981,38.49,78284.16,257.7,-0.00479,2e-05,0.25251]
[1777691903996,38.49,78279.19,257.7,-0.00489,2e-05,0.25719]
[1777691909031,38.49,78280.75,257.7,-0.00486,2e-05,0.25571]
[1777691915073,38.49,78280.85,257.7,-0.0048,2e-05,0.25216]
[1777691920108,38.49,78280.71,257.7,-0.0048,2e-05,0.25229]
[1777691926151,38.49,78279.66,257.7,-0.00482,2e-05,0.25327]
[1777691931186,38.49,78278.83,257.7,-0.00484,2e-05,0.25405]
[1777691936292,38.49,78279.14,257.7,-0.00483,2e-05,0.25376]
[1777691942350,38.49,78280.0,257.7,-0.00481,2e-05,0.25295]
[1777691948525,38.49,78279.42,257.7,-0.00482,2e-05,0.2535]
[1777691956362,38.49,78279.42,257.7,-0.00482,2e-05,0.2535]
[1777691962403,38.49,78279.46,257.7,-0.00482,2e-05,0.25346]
[1777691964773,38.49,78279.13,257.7,-0.00483,2e-05,0.25377]
[1777691970464,38.49,78280.7,257.7,-0.0048,2e-05,0.2523]
[1777691975499,38.49,78280.77,257.7,-0.00473,2e-05,0.24879]
[1777691980533,38.49,78281.08,257.7,-0.00473,2e-05,0.24851]
[1777691985569,38.49,78280.78,257.7,-0.00473,2e-05,0.24879]
[1777691987583,38.49,78290.14,257.7,-0.00455,2e-05,0.24025]
[1777691990295,38.49,78292.52,257.7,-0.00451,2e-05,0.23813]
[1777691995638,38.49,78296.61,257.7,-0.00443,2e-05,0.2345]
[1777691998660,38.49,78289.53,257.7,-0.00456,2e-05,0.2408]
[1777692004702,38.49,78289.21,257.7,-0.00457,2e-05,0.24109]
[1777692010744,38.49,78289.41,257.7,-0.00456,2e-05,0.24091]
[1777692015779,38.49,78289.3,257.7,-0.00457,2e-05,0.24101]
[1777692021821,38.49,78290.11,257.7,-0.00455,2e-05,0.24028]
[1777692026856,38.49,78290.89,257.7,-0.00454,2e-05,0.23958]
[1777692033905,38.49,78291.84,257.7,-0.00446,2e-05,0.23542]
[1777692038940,38.49,78291.66,257.7,-0.00446,2e-05,0.23558]
[1777692044982,38.49,78291.83,257.7,-0.00446,2e-05,0.23543]
[1777692050017,38.49,78291.81,257.7,-0.00446,2e-05,0.23545]
[1777692056059,38.49,78292.71,257.7,-0.00444,2e-05,0.23465]
[1777692062101,38.49,78292.06,257.7,-0.00445,2e-05,0.23523]
[1777692067136,38.49,78292.5,257.7,-0.00444,2e-05,0.23484]
[1777692072171,38.49,78292.23,257.7,-0.00445,2e-05,0.23508]
[1777692078213,38.49,78292.2,257.7,-0.00445,2e-05,0.2351]
[1777692083248,38.49,78292.13,257.7,-0.00445,2e-05,0.23517]
[1777692089290,38.49,78292.16,257.7,-0.00445,2e-05,0.23514]
[1777692095333,38.49,78292.2,257.7,-0.00439,2e-05,0.23182]
[1777692100368,38.49,78294.03,257.7,-0.00436,2e-05,0.23023]
[1777692105403,38.49,78293.82,257.7,-0.00436,2e-05,0.23041]
[1777692109482,38.49,78294.09,257.7,-0.00435,2e-05,0.23018]
[1777692117486,38.49,78293.9,257.7,-0.00436,2e-05,0.23034]
[1777692122522,38.49,78291.83,257.7,-0.0044,2e-05,0.23214]
[1777692126485,38.49,78288.46,257.7,-0.00446,2e-05,0.23511]
[1777692131585,38.49,78289.55,257.7,-0.00444,2e-05,0.23415]
[1777692139099,38.49,78289.67,257.7,-0.00444,2e-05,0.23404]
[1777692144677,38.49,78292.83,257.7,-0.00438,2e-05,0.23127]
[1777692150719,38.49,78292.86,257.7,-0.00438,2e-05,0.23125]
[1777692151726,38.49,78293.9,257.7,-0.0043,2e-05,0.2271]
[1777692156761,38.49,78290.88,257.7,-0.00435,2e-05,0.22971]
[1777692162803,38.49,78289.88,257.7,-0.00437,2e-05,0.23058]
[1777692172332,38.49,78290.01,257.7,-0.00437,2e-05,0.23046]
[1777692177915,38.49,78291.08,257.7,-0.00435,2e-05,0.22953]
[1777692182950,38.49,78296.33,257.7,-0.00425,2e-05,0.22502]
[1777692187985,38.49,78300.57,257.7,-0.00418,2e-05,0.22143]
[1777692192013,38.49,78295.89,257.7,-0.00426,2e-05,0.22539]
[1777692198056,38.49,78294.5,257.7,-0.00429,2e-05,0.22658]
[1777692203091,38.49,78294.87,257.7,-0.00428,2e-05,0.22627]
[1777692207119,38.49,78299.65,257.7,-0.00419,2e-05,0.2222]
[1777692211148,38.49,78300.08,257.7,-0.00413,2e-05,0.21867]
[1777692216183,38.49,78300.17,257.7,-0.00413,2e-05,0.2186]
[1777692221218,38.49,78299.48,257.7,-0.00414,2e-05,0.21918]
[1777692226253,38.49,78299.35,257.7,-0.00414,2e-05,0.21928]
[1777692232254,38.49,78299.32,257.7,-0.00414,2e-05,0.21931]
[1777692237330,38.49,78299.33,257.7,-0.00414,2e-05,0.2193]
[1777692242372,38.49,78299.37,257.7,-0.00414,2e-05,0.21927]
[1777692247405,38.49,78299.78,257.7,-0.00413,2e-05,0.21893]
[1777692250440,38.49,78336.79,257.7,-0.00352,2e-05,0.18986]
[1777692254519,38.49,78340.66,257.7,-0.00347,2e-05,0.18702]
[1777692260497,38.49,78341.08,257.7,-0.00346,2e-05,0.18671]
[1777692265532,38.49,78340.1,257.7,-0.00347,2e-05,0.18743]
[1777692266834,38.49,78340.1,257.7,-0.00347,2e-05,0.18743]
[1777692271574,38.49,78346.2,257.7,-0.00333,1e-05,0.18028]
[1777692276609,38.49,78345.42,257.7,-0.00334,1e-05,0.18083]
[1777692281644,38.49,78345.55,257.7,-0.00334,1e-05,0.18074]
[1777692289700,38.49,78345.35,257.7,-0.00335,1e-05,0.18088]
[1777692292723,38.49,78336.76,257.7,-0.00347,2e-05,0.18706]
[1777692298765,38.49,78338.0,257.7,-0.00346,2e-05,0.18615]
[1777692303221,38.49,78337.8,257.7,-0.00346,2e-05,0.1863]
[1777692304547,38.49,78340.12,257.7,-0.00342,1e-05,0.18462]
[1777692310851,38.49,78341.41,257.7,-0.0034,1e-05,0.18369]
[1777692311723,38.49,78341.41,257.7,-0.0034,1e-05,0.18369]
[1777692316893,38.49,78345.9,257.7,-0.00334,1e-05,0.18049]
[1777692321928,38.49,78346.71,257.7,-0.00333,1e-05,0.17992]
[1777692327969,38.49,78346.21,257.7,-0.00333,1e-05,0.18027]
[1777692331998,38.49,78363.92,257.7,-0.00304,1e-05,0.16554]
[1777692335019,38.49,78368.24,257.7,-0.00298,1e-05,0.16273]
[1777692340050,38.49,78368.21,257.7,-0.00298,1e-05,0.16274]
[1777692341066,38.49,78385.66,257.7,-0.00276,1e-05,0.15178]
[1777692346101,38.49,78385.82,257.7,-0.00276,1e-05,0.15168]
[1777692351136,38.49,78385.51,257.7,-0.00276,1e-05,0.15187]
[1777692356171,38.49,78385.92,257.7,-0.00275,1e-05,0.15162]
[1777692361206,38.49,78385.78,257.7,-0.00276,1e-05,0.1517]
[1777692366240,38.49,78388.47,257.7,-0.00272,1e-05,0.15007]
[1777692368255,38.49,78394.74,257.7,-0.00265,1e-05,0.14633]
[1777692370269,38.49,78400.08,257.7,-0.00259,1e-05,0.14321]
[1777692374296,38.49,78404.4,257.7,-0.00254,1e-05,0.14072]
[1777692379332,38.49,78394.38,257.7,-0.00265,1e-05,0.14654]
[1777692382353,38.49,78390.04,257.7,-0.0027,1e-05,0.14913]
[1777692386041,38.49,78389.79,257.7,-0.00271,1e-05,0.14928]
[1777692391416,38.49,78390.12,257.7,-0.00266,1e-05,0.14672]
[1777692396450,38.49,78389.01,257.7,-0.00267,1e-05,0.14738]
[1777692398316,38.49,78387.13,257.7,-0.0027,1e-05,0.1485]
[1777692398320,38.49,78387.13,257.7,-0.0027,1e-05,0.1485]
[1777692403500,38.49,78385.93,257.7,-0.00271,1e-05,0.14922]
[1777692407528,38.49,78378.4,257.7,-0.0028,1e-05,0.15381]
[1777692408493,38.49,78378.4,257.7,-0.0028,1e-05,0.15381]
[1777692411582,38.49,78363.51,257.7,-0.003,1e-05,0.16325]
[1777692419336,38.49,78362.58,257.7,-0.00301,1e-05,0.16386]
[1777692424987,38.49,78362.51,257.7,-0.00301,1e-05,0.1639]
[1777692430873,38.49,78362.54,257.7,-0.00301,1e-05,0.16388]
[1777692433867,38.49,78370.38,257.7,-0.00291,1e-05,0.15884]
[1777692434717,38.49,78379.8,257.7,-0.00279,1e-05,0.15295]
[1777692435724,38.49,78375.06,257.7,-0.00285,1e-05,0.15589]
[1777692440760,38.49,78377.62,257.7,-0.00281,1e-05,0.15429]
[1777692444337,38.49,78377.72,257.7,-0.00281,1e-05,0.15423]
[1777692444345,38.49,78377.72,257.7,-0.00281,1e-05,0.15423]
[1777692444430,38.49,78394.99,257.7,-0.0026,1e-05,0.14386]
[1777692445152,38.49,78399.47,257.7,-0.00255,1e-05,0.14127]
[1777692449821,38.49,78394.36,257.7,-0.00261,1e-05,0.14423]
[1777692450829,38.49,78389.28,257.7,-0.00267,1e-05,0.14722]
[1777692455522,38.49,78387.43,257.7,-0.00265,1e-05,0.14596]
[1777692460528,38.49,78383.03,257.7,-0.0027,1e-05,0.14858]
[1777692466942,38.49,78382.96,257.7,-0.00271,1e-05,0.14863]
[1777692472736,38.49,78382.2,257.7,-0.00271,1e-05,0.14908]
[1777692478021,38.49,78382.48,257.7,-0.00271,1e-05,0.14892]
[1777692483051,38.49,78384.95,257.7,-0.00268,1e-05,0.14744]
[1777692483867,38.49,78385.6,257.7,-0.00267,1e-05,0.14705]
[1777692489098,38.49,78387.57,257.7,-0.00265,1e-05,0.14588]
[1777692493126,38.49,78393.45,257.7,-0.00258,1e-05,0.14244]
[1777692498161,38.49,78390.62,257.7,-0.00261,1e-05,0.14409]
[1777692503196,38.49,78389.12,257.7,-0.00263,1e-05,0.14497]
[1777692509166,38.49,78389.16,257.7,-0.00263,1e-05,0.14494]
[1777692512023,38.49,78389.23,257.7,-0.00259,1e-05,0.14258]
[1777692517294,38.49,78389.03,257.7,-0.00259,1e-05,0.1427]
[1777692524342,38.49,78387.44,257.7,-0.00261,1e-05,0.14362]
[1777692531394,38.49,78389.15,257.7,-0.00259,1e-05,0.14263]
[1777692536429,38.49,78388.69,257.7,-0.0026,1e-05,0.14289]
[1777692544485,38.49,78387.28,257.7,-0.00261,1e-05,0.14371]
[1777692550527,38.49,78386.57,257.7,-0.00262,1e-05,0.14413]
[1777692557575,38.49,78388.53,257.7,-0.0026,1e-05,0.14299]
[1777692562611,38.49,78388.75,257.7,-0.00259,1e-05,0.14286]
[1777692567646,38.49,78388.66,257.7,-0.0026,1e-05,0.14291]
[1777692572681,38.49,78388.04,257.7,-0.00256,1e-05,0.14096]
[1777692577716,38.49,78388.67,257.7,-0.00255,1e-05,0.1406]
[1777692582750,38.49,78388.92,257.7,-0.00255,1e-05,0.14046]
[1777692587786,38.49,78389.54,257.7,-0.00254,1e-05,0.1401]
[1777692592821,38.49,78388.67,257.7,-0.00255,1e-05,0.1406]
[1777692594835,38.49,78382.62,257.7,-0.00263,1e-05,0.14411]
[1777692599870,38.49,78379.64,257.7,-0.00266,1e-05,0.14587]
[1777692603878,38.49,78376.64,257.7,-0.0027,1e-05,0.14765]
[1777692608934,38.49,78376.54,257.7,-0.0027,1e-05,0.14771]
[1777692614033,38.49,78375.81,257.7,-0.00271,1e-05,0.14815]
[1777692620010,38.49,78375.8,257.7,-0.00271,1e-05,0.14816]
[1777692624578,38.49,78375.61,257.7,-0.00271,1e-05,0.14827]
[1777692630080,38.49,78375.71,257.7,-0.00271,1e-05,0.14821]
[1777692635129,38.49,78375.34,257.7,-0.00267,1e-05,0.14605]
[1777692642164,38.49,78374.3,257.7,-0.00268,1e-05,0.14667]
[1777692648206,38.49,78374.27,257.7,-0.00268,1e-05,0.14669]
[1777692654019,38.49,78374.66,257.7,-0.00268,1e-05,0.14646]
[1777692662305,38.49,78373.86,257.7,-0.00269,1e-05,0.14693]
[1777692669357,38.49,78367.46,257.7,-0.00277,1e-05,0.1508]
[1777692674391,38.49,78367.7,257.7,-0.00276,1e-05,0.15065]
[1777692679431,38.49,78366.73,257.7,-0.00278,1e-05,0.15125]
[1777692685476,38.49,78366.44,257.7,-0.00278,1e-05,0.15142]
[1777692695546,38.49,78366.65,257.7,-0.00273,1e-05,0.14887]
[1777692698653,38.49,78370.87,257.7,-0.00268,1e-05,0.14633]
[1777692704609,38.49,78373.76,257.7,-0.00265,1e-05,0.14462]
[1777692709644,38.49,78373.24,257.7,-0.00265,1e-05,0.14493]
[1777692714679,38.49,78373.83,257.7,-0.00265,1e-05,0.14458]
[1777692721728,38.49,78373.72,257.7,-0.00265,1e-05,0.14464]
[1777692726762,38.49,78375.39,257.7,-0.00263,1e-05,0.14366]
[1777692736582,38.49,78375.4,257.7,-0.00263,1e-05,0.14366]
[1777692741868,38.49,78375.77,257.7,-0.00262,1e-05,0.14344]
[1777692747910,38.49,78374.83,257.7,-0.00263,1e-05,0.14399]
[1777692752073,38.49,78375.61,257.7,-0.00258,1e-05,0.1412]
[1777692757981,38.49,78376.64,257.7,-0.00257,1e-05,0.1406]
[1777692765030,38.49,78376.91,257.7,-0.00257,1e-05,0.14044]
[1777692771314,38.49,78376.91,257.7,-0.00257,1e-05,0.14044]
[1777692776378,38.49,78376.93,257.7,-0.00257,1e-05,0.14043]
[1777692782149,38.49,78376.25,257.7,-0.00258,1e-05,0.14083]
[1777692789198,38.49,78376.94,257.7,-0.00257,1e-05,0.14043]
[1777692795955,38.49,78376.97,257.7,-0.00257,1e-05,0.14041]
[1777692802702,38.49,78376.97,257.7,-0.00257,1e-05,0.14041]
[1777692808331,38.49,78376.72,257.7,-0.00257,1e-05,0.14055]
[1777692812041,38.49,78376.77,257.7,-0.00253,1e-05,0.13822]
[1777692817311,38.49,78376.77,257.7,-0.00253,1e-05,0.13822]
[1777692822429,38.49,78379.01,257.7,-0.0025,1e-05,0.13695]
[1777692827464,38.49,78377.88,257.7,-0.00252,1e-05,0.13759]
[1777692832499,38.49,78377.56,257.7,-0.00252,1e-05,0.13777]
[1777692837535,38.49,78377.29,257.7,-0.00252,1e-05,0.13792]
[1777692838542,38.49,78383.84,257.7,-0.00245,1e-05,0.13425]
[1777692839548,38.49,78391.51,257.7,-0.00236,1e-05,0.13005]
[1777692844301,38.49,78393.07,257.7,-0.00235,1e-05,0.12921]
[1777692844302,38.49,78393.07,257.7,-0.00235,1e-05,0.12921]
[1777692848614,38.49,78400.12,257.7,-0.00227,1e-05,0.12547]
[1777692853649,38.49,78403.07,257.7,-0.00224,1e-05,0.12394]
[1777692858432,38.49,78403.91,257.7,-0.00223,1e-05,0.12351]
[1777692862714,38.49,78409.19,257.7,-0.00218,1e-05,0.12081]
[1777692867749,38.49,78412.22,257.7,-0.00215,1e-05,0.11929]
[1777692872785,38.49,78410.52,257.7,-0.00213,1e-05,0.11809]
[1777692876813,38.49,78437.58,257.7,-0.00187,1e-05,0.10531]
[1777692880841,38.49,78445.68,257.7,-0.0018,1e-05,0.10172]
[1777692880976,38.49,78445.68,257.7,-0.0018,1e-05,0.10172]
[1777692886883,38.49,78444.74,257.7,-0.00181,1e-05,0.10213]
[1777692888170,38.49,78445.11,257.7,-0.00181,1e-05,0.10197]
[1777692893203,38.49,78444.02,257.7,-0.00182,1e-05,0.10245]
[1777692893222,38.49,78444.02,257.7,-0.00182,1e-05,0.10245]
[1777692895946,38.49,78435.34,257.7,-0.00189,1e-05,0.10632]
[1777692896621,38.49,78435.34,257.7,-0.00189,1e-05,0.10632]
[1777692901988,38.49,78439.47,257.7,-0.00186,1e-05,0.10446]
[1777692907934,38.49,78441.61,257.7,-0.00184,1e-05,0.10351]
[1777692911996,38.49,78440.6,257.7,-0.00185,1e-05,0.10396]
[1777692912060,38.49,78447.51,257.7,-0.00179,1e-05,0.10093]
[1777692913258,38.49,78447.51,257.7,-0.00179,1e-05,0.10093]
[1777692913296,38.49,78452.35,257.7,-0.00175,1e-05,0.09886]
[1777692914618,38.49,78452.35,257.7,-0.00175,1e-05,0.09886]
[1777692915788,38.49,78452.53,257.7,-0.00175,1e-05,0.09878]
[1777692916700,38.49,78452.99,257.7,-0.00174,1e-05,0.09859]
[1777692916793,38.49,78505.66,257.7,-0.00135,1e-05,0.07839]
[1777692918059,38.49,78508.65,257.7,-0.00134,1e-05,0.07737]
[1777692923509,38.49,78505.56,257.7,-0.00136,1e-05,0.07843]
[1777692928851,38.49,78500.28,257.7,-0.00139,1e-05,0.08027]
[1777692934219,38.49,78495.72,257.7,-0.0014,1e-05,0.08038]
[1777692936512,38.49,78495.56,257.7,-0.0014,1e-05,0.08043]
[1777692936618,38.49,78495.56,257.7,-0.0014,1e-05,0.08043]
[1777692942276,38.49,78491.58,257.7,-0.00142,1e-05,0.08185]
[1777692946169,38.49,78491.56,257.7,-0.00142,1e-05,0.08186]
[1777692947548,38.49,78491.37,257.7,-0.00143,1e-05,0.08193]
[1777692947616,38.49,78484.55,257.7,-0.00147,1e-05,0.08442]
[1777692948308,38.49,78484.55,257.7,-0.00147,1e-05,0.08442]
[1777692953353,38.49,78483.83,257.7,-0.00148,1e-05,0.08468]
[1777692957352,38.49,78484.11,257.7,-0.00148,1e-05,0.08458]
[1777692958387,38.49,78479.54,257.7,-0.00151,1e-05,0.08629]
[1777692961162,38.49,78478.74,257.7,-0.00151,1e-05,0.08659]
[1777692964213,38.49,78478.63,257.7,-0.00152,1e-05,0.08663]
[1777692969465,38.49,78478.64,257.7,-0.00152,1e-05,0.08663]
[1777692977521,38.49,78478.21,257.7,-0.00152,1e-05,0.08679]
[1777692982556,38.49,78474.82,257.7,-0.00154,1e-05,0.08808]
[1777692984570,38.49,78470.04,257.7,-0.00158,1e-05,0.08994]
[1777692987591,38.49,78464.71,257.7,-0.00162,1e-05,0.09204]
[1777692992626,38.49,78465.35,257.7,-0.00159,1e-05,0.09012]
[1777692997661,38.49,78464.11,257.7,-0.0016,1e-05,0.09061]
[1777693002696,38.49,78461.81,257.7,-0.00161,1e-05,0.09152]
[1777693011759,38.49,78458.44,257.7,-0.00164,1e-05,0.09287]
[1777693019304,38.49,78457.97,257.7,-0.00164,1e-05,0.09306]
[1777693024850,38.49,78457.9,257.7,-0.00164,1e-05,0.09308]
[1777693026865,38.49,78462.72,257.7,-0.00161,1e-05,0.09116]
[1777693031899,38.49,78462.88,257.7,-0.0016,1e-05,0.09109]
[1777693036934,38.49,78462.75,257.7,-0.00161,1e-05,0.09114]
[1777693040263,38.49,78463.17,257.7,-0.0016,1e-05,0.09098]
[1777693041033,38.49,78463.17,257.7,-0.0016,1e-05,0.09098]
[1777693047004,38.49,78463.91,257.7,-0.0016,1e-05,0.09068]
[1777693051032,38.49,78464.54,257.7,-0.00156,1e-05,0.08878]
[1777693056067,38.49,78464.7,257.7,-0.00156,1e-05,0.08872]
[1777693066137,38.49,78465.1,257.7,-0.00156,1e-05,0.08857]
[1777693071172,38.49,78466.2,257.7,-0.00155,1e-05,0.08814]
[1777693077214,38.49,78466.5,257.7,-0.00155,1e-05,0.08803]
[1777693083256,38.49,78466.76,257.7,-0.00155,1e-05,0.08793]
[1777693088291,38.49,78467.27,257.7,-0.00154,1e-05,0.08773]
[1777693092320,38.49,78462.23,257.7,-0.00158,1e-05,0.08968]
[1777693093327,38.49,78451.32,257.7,-0.00167,1e-05,0.09404]
[1777693096348,38.49,78442.04,257.7,-0.00174,1e-05,0.0979]
[1777693097355,38.49,78449.68,257.7,-0.00168,1e-05,0.09472]
[1777693102390,38.49,78448.93,257.7,-0.00169,1e-05,0.09503]
[1777693104403,38.49,78443.51,257.7,-0.00173,1e-05,0.09728]
[1777693111453,38.49,78444.26,257.7,-0.00169,1e-05,0.09521]
[1777693119509,38.49,78443.98,257.7,-0.00169,1e-05,0.09533]
[1777693128070,38.49,78443.94,257.7,-0.00169,1e-05,0.09535]
[1777693133607,38.49,78443.58,257.7,-0.0017,1e-05,0.09549]
[1777693138643,38.49,78443.57,257.7,-0.0017,1e-05,0.0955]
[1777693144684,38.49,78443.45,257.7,-0.0017,1e-05,0.09555]
[1777693151174,38.49,78442.93,257.7,-0.0017,1e-05,0.09576]
[1777693156770,38.49,78441.58,257.7,-0.00171,1e-05,0.09633]
[1777693157314,38.49,78441.58,257.7,-0.00171,1e-05,0.09633]
[1777693163819,38.49,78438.83,257.7,-0.00174,1e-05,0.09748]
[1777693170072,38.49,78438.83,257.7,-0.00174,1e-05,0.09748]
[1777693171875,38.49,78438.76,257.7,-0.00171,1e-05,0.09574]
[1777693178924,38.49,78438.69,257.7,-0.00171,1e-05,0.09577]
[1777693183959,38.49,78438.7,257.7,-0.00171,1e-05,0.09577]
[1777693188994,38.49,78438.63,257.7,-0.00171,1e-05,0.0958]
[1777693194028,38.49,78438.63,257.7,-0.00171,1e-05,0.0958]
[1777693199064,38.49,78438.59,257.7,-0.00171,1e-05,0.09581]
[1777693207119,38.49,78438.61,257.7,-0.00171,1e-05,0.09581]
[1777693213162,38.49,78438.29,257.7,-0.00171,1e-05,0.09594]
[1777693219210,38.49,78437.76,257.7,-0.00171,1e-05,0.09616]
[1777693224245,38.49,78437.11,257.7,-0.00172,1e-05,0.09643]
[1777693230287,38.49,78436.87,257.7,-0.00172,1e-05,0.09653]
[1777693236329,38.49,78435.88,257.7,-0.0017,1e-05,0.09518]
[1777693237339,38.49,78429.16,257.7,-0.00175,1e-05,0.09801]
[1777693239350,38.49,78424.9,257.7,-0.00179,1e-05,0.09984]
[1777693246399,38.49,78422.29,257.7,-0.00181,1e-05,0.10097]
[1777693253448,38.49,78423.81,257.7,-0.0018,1e-05,0.10031]
[1777693258483,38.49,78423.24,257.7,-0.00181,1e-05,0.10056]
[1777693264526,38.49,78422.53,257.7,-0.00181,1e-05,0.10087]
[1777693269561,38.49,78420.46,257.7,-0.00183,1e-05,0.10177]
[1777693271575,38.49,78415.25,257.7,-0.00188,1e-05,0.10409]
[1777693277617,38.49,78408.03,257.7,-0.00194,1e-05,0.10738]
[1777693282652,38.49,78406.73,257.7,-0.00195,1e-05,0.10798]
[1777693287687,38.49,78405.23,257.7,-0.00197,1e-05,0.10868]
[1777693292721,38.49,78400.8,257.7,-0.00197,1e-05,0.10879]
[1777693297756,38.49,78392.15,257.7,-0.00206,1e-05,0.1129]
[1777693302824,38.49,78391.4,257.7,-0.00206,1e-05,0.11327]
[1777693304806,38.49,78404.03,257.7,-0.00194,1e-05,0.10729]
[1777693309841,38.49,78404.66,257.7,-0.00194,1e-05,0.107]
[1777693314876,38.49,78403.7,257.7,-0.00195,1e-05,0.10744]
[1777693319911,38.49,78403.05,257.7,-0.00195,1e-05,0.10774]
[1777693323939,38.49,78397.95,257.7,-0.002,1e-05,0.11013]
[1777693331995,38.49,78397.28,257.7,-0.00201,1e-05,0.11045]
[1777693336023,38.49,78401.63,257.7,-0.00197,1e-05,0.1084]
[1777693342064,38.49,78400.86,257.7,-0.00197,1e-05,0.10876]
[1777693342444,38.49,78400.86,257.7,-0.00197,1e-05,0.10876]
[1777693348107,38.49,78401.42,257.7,-0.00197,1e-05,0.1085]
[1777693351128,38.49,78401.31,257.7,-0.00193,1e-05,0.10661]
[1777693358968,38.49,78401.08,257.7,-0.00194,1e-05,0.10672]
[1777693370133,38.49,78401.08,257.7,-0.00194,1e-05,0.10672]
[1777693381342,38.49,78401.08,257.7,-0.00194,1e-05,0.10672]
[1777693387384,38.49,78400.03,257.7,-0.00195,1e-05,0.1072]
[1777693392419,38.49,78399.48,257.7,-0.00195,1e-05,0.10745]
[1777693399782,38.49,78399.41,257.7,-0.00195,1e-05,0.10749]
[1777693407461,38.49,78399.52,257.7,-0.00195,1e-05,0.10744]
[1777693411553,38.49,78399.36,257.7,-0.00192,1e-05,0.10557]
[1777693417775,38.49,78399.36,257.7,-0.00192,1e-05,0.10557]
[1777693425651,38.49,78399.39,257.7,-0.00192,1e-05,0.10556]
[1777693430788,38.49,78399.39,257.7,-0.00192,1e-05,0.10556]
[1777693432093,38.49,78399.39,257.7,-0.00192,1e-05,0.10556]
[1777693435059,38.49,78399.39,257.7,-0.00192,1e-05,0.10556]
[1777693440758,38.49,78399.36,257.7,-0.00192,1e-05,0.10557]
[1777693445793,38.49,78398.46,257.7,-0.00193,1e-05,0.10599]
[1777693446800,38.49,78393.52,257.7,-0.00197,1e-05,0.10827]
[1777693447968,38.49,78393.52,257.7,-0.00197,1e-05,0.10827]
[1777693453848,38.49,78394.26,257.7,-0.00196,1e-05,0.10793]
[1777693457061,38.49,78393.23,257.7,-0.00197,1e-05,0.10841]
[1777693462633,38.49,78393.23,257.7,-0.00197,1e-05,0.10841]
[1777693467947,38.49,78397.08,257.7,-0.00194,1e-05,0.10662]
[1777693479024,38.49,78398.16,257.7,-0.00189,1e-05,0.1042]
[1777693485066,38.49,78398.28,257.7,-0.00189,1e-05,0.10415]
[1777693492115,38.49,78398.32,257.7,-0.00189,1e-05,0.10413]
[1777693500171,38.49,78395.73,257.7,-0.00192,1e-05,0.10531]
[1777693505207,38.49,78392.63,257.7,-0.00194,1e-05,0.10673]
[1777693511248,38.49,78388.53,257.7,-0.00198,1e-05,0.10864]
[1777693513262,38.49,78383.3,257.7,-0.00203,1e-05,0.11112]
[1777693518297,38.49,78383.42,257.7,-0.00203,1e-05,0.11106]
[1777693523332,38.49,78383.34,257.7,-0.00203,1e-05,0.1111]
[1777693528370,38.49,78385.49,257.7,-0.00201,1e-05,0.11008]
[1777693531391,38.49,78387.14,257.7,-0.00196,1e-05,0.10732]
[1777693536426,38.49,78383.27,257.7,-0.002,1e-05,0.10914]
[1777693544482,38.49,78383.31,257.7,-0.002,1e-05,0.10912]
[1777693549517,38.49,78383.98,257.7,-0.00199,1e-05,0.1088]
[1777693554551,38.49,78383.99,257.7,-0.00199,1e-05,0.1088]
[1777693559587,38.49,78383.85,257.7,-0.00199,1e-05,0.10886]
[1777693562608,38.49,78378.94,257.7,-0.00204,1e-05,0.1112]
[1777693568650,38.49,78375.37,257.7,-0.00207,1e-05,0.11292]
[1777693573685,38.49,78375.47,257.7,-0.00207,1e-05,0.11288]
[1777693578720,38.49,78374.79,257.7,-0.00208,1e-05,0.11321]
[1777693583988,38.49,78372.25,257.7,-0.00211,1e-05,0.11445]
[1777693591811,38.49,78367.51,257.7,-0.00212,1e-05,0.11472]
[1777693593922,38.49,78367.26,257.7,-0.00212,1e-05,0.11484]
[1777693599316,38.49,78367.11,257.7,-0.00212,1e-05,0.11492]
[1777693601881,38.49,78375.34,257.7,-0.00204,1e-05,0.11091]
[1777693606916,38.49,78375.79,257.7,-0.00203,1e-05,0.11069]
[1777693611952,38.49,78375.64,257.7,-0.00204,1e-05,0.11076]
[1777693619000,38.49,78374.8,257.7,-0.00204,1e-05,0.11116]
[1777693628065,38.49,78373.83,257.7,-0.00205,1e-05,0.11163]
[1777693633100,38.49,78373.83,257.7,-0.00205,1e-05,0.11163]
[1777693643170,38.49,78374.22,257.7,-0.00205,1e-05,0.11144]
[1777693650219,38.49,78374.22,257.7,-0.00205,1e-05,0.11144]
[1777693652496,38.49,78374.22,257.7,-0.00205,1e-05,0.11144]
[1777693658274,38.49,78375.11,257.7,-0.002,1e-05,0.109]
[1777693663310,38.49,78375.29,257.7,-0.002,1e-05,0.10892]
[1777693665324,38.49,78379.84,257.7,-0.00196,1e-05,0.10678]
[1777693670359,38.49,78388.54,257.7,-0.00188,1e-05,0.10281]
[1777693671366,38.49,78381.44,257.7,-0.00194,1e-05,0.10604]
[1777693676401,38.49,78380.95,257.7,-0.00195,1e-05,0.10627]
[1777693681436,38.49,78376.73,257.7,-0.00199,1e-05,0.10824]
[1777693686471,38.49,78376.56,257.7,-0.00199,1e-05,0.10832]
[1777693691507,38.49,78379.89,257.7,-0.00196,1e-05,0.10676]
[1777693699564,38.49,78379.85,257.7,-0.00196,1e-05,0.10678]
[1777693705606,38.49,78379.51,257.7,-0.00196,1e-05,0.10694]
[1777693716683,38.49,78379.03,257.7,-0.00193,1e-05,0.1052]
[1777693729774,38.49,78379.65,257.7,-0.00193,1e-05,0.10491]
[1777693735816,38.49,78378.67,257.7,-0.00193,1e-05,0.10536]
[1777693741835,38.49,78379.3,257.7,-0.00193,1e-05,0.10507]
[1777693746892,38.49,78379.74,257.7,-0.00192,1e-05,0.10487]
[1777693752740,38.49,78380.9,257.7,-0.00191,1e-05,0.10434]
[1777693757970,38.49,78380.87,257.7,-0.00191,1e-05,0.10435]
[1777693763005,38.49,78379.82,257.7,-0.00192,1e-05,0.10483]
[1777693769050,38.49,78380.34,257.7,-0.00192,1e-05,0.1046]
[1777693771064,38.49,78380.15,257.7,-0.00189,1e-05,0.10275]
[1777693778113,38.49,78379.8,257.7,-0.00189,1e-05,0.10291]
[1777693785211,38.49,78379.83,257.7,-0.00189,1e-05,0.10289]
[1777693790674,38.49,78379.92,257.7,-0.00189,1e-05,0.10285]
[1777693797902,38.49,78379.92,257.7,-0.00189,1e-05,0.10285]
[1777693804348,38.49,78379.89,257.7,-0.00189,1e-05,0.10286]
[1777693809809,38.49,78379.92,257.7,-0.00189,1e-05,0.10285]
[1777693815428,38.49,78379.35,257.7,-0.00189,1e-05,0.10311]
[1777693820788,38.49,78379.15,257.7,-0.0019,1e-05,0.1032]
[1777693826505,38.49,78379.46,257.7,-0.00189,1e-05,0.10306]
[1777693832548,38.49,78383.38,257.7,-0.00182,1e-05,0.09941]
[1777693836576,38.49,78387.57,257.7,-0.00179,1e-05,0.09758]
[1777693843625,38.49,78387.35,257.7,-0.00179,1e-05,0.09768]
[1777693850674,38.49,78387.11,257.7,-0.00179,1e-05,0.09778]
[1777693855709,38.49,78387.04,257.7,-0.00179,1e-05,0.09781]
[1777693860765,38.49,78387.86,257.7,-0.00178,1e-05,0.09746]
[1777693865800,38.49,78386.71,257.7,-0.00179,1e-05,0.09795]
[1777693866809,38.49,78382.28,257.7,-0.00183,1e-05,0.09989]
[1777693880907,38.49,78381.81,257.7,-0.00184,1e-05,0.1001]
[1777693886948,38.49,78381.78,257.7,-0.00184,1e-05,0.10011]
[1777693895456,38.49,78381.78,257.7,-0.00184,1e-05,0.10011]
[1777693895488,38.49,78381.61,257.7,-0.0018,1e-05,0.0983]
[1777693901047,38.49,78384.32,257.7,-0.00178,1e-05,0.09713]
[1777693906082,38.49,78390.59,257.7,-0.00173,1e-05,0.09446]
[1777693911117,38.49,78392.75,257.7,-0.00171,1e-05,0.09356]
[1777693916152,38.49,78399.4,257.7,-0.00165,1e-05,0.09082]
[1777693930253,38.49,78401.39,257.7,-0.00164,1e-05,0.09002]
[1777693935914,38.49,78401.39,257.7,-0.00164,1e-05,0.09002]
[1777693938309,38.49,78395.58,257.7,-0.00168,1e-05,0.09239]
[1777693945358,38.49,78396.2,257.7,-0.00168,1e-05,0.09213]
[1777693950393,38.49,78395.69,257.7,-0.00168,1e-05,0.09234]
[1777693951399,38.49,78395.66,257.7,-0.00165,1e-05,0.09058]
[1777693957442,38.49,78396.14,257.7,-0.00165,1e-05,0.09039]
[1777693962848,38.49,78396.05,257.7,-0.00165,1e-05,0.09042]
[1777693968553,38.49,78396.05,257.7,-0.00165,1e-05,0.09042]
[1777693978623,38.49,78396.05,257.7,-0.00165,1e-05,0.09042]
[1777693982652,38.49,78387.47,257.7,-0.00172,1e-05,0.09396]
[1777693986680,38.49,78391.73,257.7,-0.00168,1e-05,0.09219]
[1777693991715,38.49,78395.72,257.7,-0.00165,1e-05,0.09056]
[1777693994737,38.49,78405.09,257.7,-0.00158,1e-05,0.08683]
[1777694001786,38.49,78404.25,257.7,-0.00158,1e-05,0.08715]
[1777694009842,38.49,78404.42,257.7,-0.00158,1e-05,0.08709]
[1777694015886,38.49,78405.33,257.7,-0.00155,1e-05,0.08504]
[1777694022939,38.49,78405.69,257.7,-0.00154,1e-05,0.0849]
[1777694027974,38.49,78405.17,257.7,-0.00155,1e-05,0.0851]
[1777694034016,38.49,78405.81,257.7,-0.00154,1e-05,0.08486]
[1777694044086,38.49,78405.45,257.7,-0.00154,1e-05,0.08499]
[1777694049121,38.49,78405.3,257.7,-0.00155,1e-05,0.08505]
[1777694054156,38.49,78406.29,257.7,-0.00154,1e-05,0.08467]
[1777694059191,38.49,78405.88,257.7,-0.00154,1e-05,0.08483]
[1777694068254,38.49,78406.16,257.7,-0.00154,1e-05,0.08472]
[1777694074296,38.49,78406.48,257.7,-0.00151,1e-05,0.08294]
[1777694080338,38.49,78406.0,257.7,-0.00151,1e-05,0.08312]
[1777694088394,38.49,78405.78,257.7,-0.00151,1e-05,0.0832]
[1777694093429,38.49,78404.59,257.7,-0.00152,1e-05,0.08365]
[1777694098464,38.49,78404.8,257.7,-0.00152,1e-05,0.08357]
[1777694104302,38.49,78404.45,257.7,-0.00152,1e-05,0.0837]
[1777694107853,38.49,78404.38,257.7,-0.00152,1e-05,0.08373]
[1777694119611,38.49,78403.96,257.7,-0.00153,1e-05,0.08389]
[1777694124646,38.49,78406.24,257.7,-0.00151,1e-05,0.08303]
[1777694130688,38.49,78406.81,257.7,-0.0015,1e-05,0.08281]
[1777694135723,38.49,78404.78,257.7,-0.00149,1e-05,0.08192]
[1777694142772,38.49,78404.92,257.7,-0.00149,1e-05,0.08187]
[1777694151835,38.49,78405.11,257.7,-0.00149,1e-05,0.0818]
[1777694156870,38.49,78402.47,257.7,-0.00151,1e-05,0.08279]
[1777694161905,38.49,78402.4,257.7,-0.00151,1e-05,0.08282]
[1777694166273,38.49,78402.4,257.7,-0.00151,1e-05,0.08282]
[1777694171975,38.49,78403.92,257.7,-0.0015,1e-05,0.08224]
[1777694177282,38.49,78406.83,257.7,-0.00147,1e-05,0.08116]
[1777694183534,38.49,78406.6,257.7,-0.00148,1e-05,0.08125]
[1777694188908,38.49,78406.74,257.7,-0.00148,1e-05,0.08119]
[1777694195903,38.49,78406.74,257.7,-0.00148,1e-05,0.08119]
[1777694196004,38.49,78406.74,257.7,-0.00145,1e-05,0.07957]
[1777694201239,38.49,78406.74,257.7,-0.00145,1e-05,0.07957]
[1777694206711,38.49,78409.49,257.7,-0.00143,1e-05,0.07858]
[1777694211314,38.49,78416.3,257.7,-0.00138,1e-05,0.07616]
[1777694211315,38.49,78416.3,257.7,-0.00138,1e-05,0.07616]
[1777694212258,38.49,78420.85,257.7,-0.00135,1e-05,0.07458]
[1777694217294,38.49,78421.31,257.7,-0.00134,1e-05,0.07442]
[1777694223327,38.49,78420.77,257.7,-0.00135,1e-05,0.0746]
[1777694228369,38.49,78423.73,257.7,-0.00133,1e-05,0.07359]
[1777694233405,38.49,78430.68,257.7,-0.00128,1e-05,0.07126]
[1777694242468,38.49,78430.49,257.7,-0.00128,1e-05,0.07133]
[1777694247502,38.49,78431.14,257.7,-0.00128,1e-05,0.07111]
[1777694251531,38.49,78431.62,257.7,-0.00125,1e-05,0.06949]
[1777694254551,38.49,78437.28,257.7,-0.00121,1e-05,0.06768]
[1777694255559,38.49,78444.41,257.7,-0.00117,1e-05,0.06546]
[1777694260601,38.49,78447.51,257.7,-0.00115,1e-05,0.06452]
[1777694260698,38.49,78451.54,257.7,-0.00113,1e-05,0.06331]
[1777694265759,38.49,78455.96,257.7,-0.0011,1e-05,0.06201]
[1777694271671,38.49,78460.87,257.7,-0.00108,1e-05,0.06059]
[1777694276709,38.49,78462.98,257.7,-0.00106,1e-05,0.05999]
[1777694286777,38.49,78463.45,257.7,-0.00106,1e-05,0.05985]
[1777694292820,38.49,78463.38,257.7,-0.00106,1e-05,0.05987]
[1777694297855,38.49,78460.04,257.7,-0.00108,1e-05,0.06082]
[1777694302890,38.49,78460.16,257.7,-0.00108,1e-05,0.06079]
[1777694305911,38.49,78455.4,257.7,-0.00111,1e-05,0.06217]
[1777694310946,38.49,78455.33,257.7,-0.00111,1e-05,0.06219]
[1777694311953,38.49,78455.4,257.7,-0.00108,1e-05,0.06085]
[1777694316988,38.49,78450.99,257.7,-0.00111,1e-05,0.06213]
[1777694325048,38.49,78447.34,257.7,-0.00113,1e-05,0.06321]
[1777694331090,38.49,78445.64,257.7,-0.00114,1e-05,0.06372]
[1777694336125,38.49,78444.38,257.7,-0.00115,1e-05,0.0641]
[1777694344183,38.49,78444.78,257.7,-0.00114,1e-05,0.06398]
[1777694350225,38.49,78444.19,257.7,-0.00115,1e-05,0.06415]
[1777694356267,38.49,78443.65,257.7,-0.00115,1e-05,0.06432]
[1777694364323,38.49,78443.34,257.7,-0.00115,1e-05,0.06441]
[1777694372379,38.49,78443.34,257.7,-0.00113,1e-05,0.06305]
[1777694377414,38.49,78443.47,257.7,-0.00113,1e-05,0.06301]
[1777694382449,38.49,78442.62,257.7,-0.00113,1e-05,0.06326]
[1777694387484,38.49,78442.65,257.7,-0.00113,1e-05,0.06325]
[1777694392519,38.49,78416.95,257.7,-0.00129,1e-05,0.07136]
[1777694394533,38.49,78409.37,257.7,-0.00134,1e-05,0.07392]
[1777694395539,38.49,78417.3,257.7,-0.00129,1e-05,0.07124]
[1777694396547,38.49,78412.01,257.7,-0.00133,1e-05,0.07302]
[1777694401582,38.49,78413.68,257.7,-0.00131,1e-05,0.07245]
[1777694403596,38.49,78418.29,257.7,-0.00128,1e-05,0.07091]
[1777694406617,38.49,78423.33,257.7,-0.00125,1e-05,0.06926]
[1777694414678,38.49,78426.1,257.7,-0.00123,1e-05,0.06837]
[1777694419713,38.49,78427.56,257.7,-0.00122,1e-05,0.06791]
[1777694424748,38.49,78427.43,257.7,-0.00122,1e-05,0.06795]
[1777694429783,38.49,78430.1,257.7,-0.00121,1e-05,0.0671]
[1777694432804,38.49,78430.09,257.7,-0.00118,1e-05,0.06569]
[1777694436938,38.49,78430.32,257.7,-0.00118,1e-05,0.06562]
[1777694442873,38.49,78430.08,257.7,-0.00118,1e-05,0.06569]
[1777694447908,38.49,78430.01,257.7,-0.00118,1e-05,0.06572]
[1777694453951,38.49,78430.38,257.7,-0.00118,1e-05,0.0656]
[1777694460177,38.49,78431.29,257.7,-0.00118,1e-05,0.06532]
[1777694466035,38.49,78424.67,257.7,-0.00122,1e-05,0.06739]
[1777694468049,38.49,78442.35,257.7,-0.00111,1e-05,0.062]
[1777694472078,38.49,78433.12,257.7,-0.00116,1e-05,0.06476]
[1777694479127,38.49,78432.03,257.7,-0.00117,1e-05,0.06509]
[1777694480133,38.49,78427.58,257.7,-0.0012,1e-05,0.06647]
[1777694485169,38.49,78425.44,257.7,-0.00121,1e-05,0.06714]
[1777694491211,38.49,78425.93,257.7,-0.00118,1e-05,0.06557]
[1777694496246,38.49,78425.5,257.7,-0.00119,1e-05,0.06571]
[1777694501281,38.49,78425.56,257.7,-0.00119,1e-05,0.06569]
[1777694506316,38.49,78425.56,257.7,-0.00119,1e-05,0.06569]
[1777694511350,38.49,78424.58,257.7,-0.00119,1e-05,0.06599]
[1777694516386,38.49,78424.62,257.7,-0.00119,1e-05,0.06598]
[1777694522428,38.49,78424.83,257.7,-0.00119,1e-05,0.06591]
[1777694528483,38.49,78424.64,257.7,-0.00119,1e-05,0.06597]
[1777694533520,38.49,78425.26,257.7,-0.00119,1e-05,0.06578]
[1777694535533,38.49,78420.48,257.7,-0.00122,1e-05,0.06728]
[1777694542582,38.49,78419.18,257.7,-0.00123,1e-05,0.06769]
[1777694547616,38.49,78419.22,257.7,-0.00123,1e-05,0.06768]
[1777694552342,38.49,78419.29,257.7,-0.0012,1e-05,0.06622]
[1777694558044,38.49,78419.29,257.7,-0.0012,1e-05,0.06622]
[1777694559700,38.49,78413.03,257.7,-0.00124,1e-05,0.06821]
[1777694564736,38.49,78412.61,257.7,-0.00124,1e-05,0.06834]
[1777694569771,38.49,78414.3,257.7,-0.00123,1e-05,0.0678]
[1777694575813,38.49,78416.1,257.7,-0.00122,1e-05,0.06723]
[1777694581279,38.49,78416.17,257.7,-0.00122,1e-05,0.06721]
[1777694586892,38.49,78419.7,257.7,-0.0012,1e-05,0.0661]
[1777694591927,38.49,78416.87,257.7,-0.00121,1e-05,0.06698]
[1777694596962,38.49,78416.83,257.7,-0.00121,1e-05,0.067]
[1777694601997,38.49,78413.67,257.7,-0.00123,1e-05,0.068]
[1777694607033,38.49,78410.41,257.7,-0.00126,1e-05,0.06905]
[1777694611062,38.49,78410.36,257.7,-0.00123,1e-05,0.06761]
[1777694616097,38.49,78409.73,257.7,-0.00123,1e-05,0.06781]
[1777694623146,38.49,78407.36,257.7,-0.00125,1e-05,0.06857]
[1777694628181,38.49,78407.06,257.7,-0.00125,1e-05,0.06867]
[1777694637438,38.49,78406.72,257.7,-0.00125,1e-05,0.06878]
[1777694642771,38.49,78406.83,257.7,-0.00125,1e-05,0.06874]
[1777694648322,38.49,78406.11,257.7,-0.00126,1e-05,0.06898]
[1777694653357,38.49,78405.8,257.7,-0.00126,1e-05,0.06908]
[1777694658392,38.49,78405.73,257.7,-0.00126,1e-05,0.0691]
[1777694665441,38.49,78405.77,257.7,-0.00126,1e-05,0.06909]
[1777694670476,38.49,78403.74,257.7,-0.00127,1e-05,0.06975]
[1777694671483,38.49,78404.34,257.7,-0.00124,1e-05,0.06808]
[1777694676518,38.49,78403.11,257.7,-0.00125,1e-05,0.06847]
[1777694682560,38.49,78403.37,257.7,-0.00125,1e-05,0.06839]
[1777694688602,38.49,78403.26,257.7,-0.00125,1e-05,0.06843]
[1777694695662,38.49,78402.66,257.7,-0.00125,1e-05,0.06862]
[1777694700697,38.49,78402.95,257.7,-0.00125,1e-05,0.06853]
[1777694703718,38.49,78395.32,257.7,-0.0013,1e-05,0.07104]
[1777694710185,38.49,78394.76,257.7,-0.0013,1e-05,0.07122]
[1777694715804,38.49,78394.39,257.7,-0.00131,1e-05,0.07135]
[1777694721845,38.49,78394.29,257.7,-0.00131,1e-05,0.07138]
[1777694726881,38.49,78393.49,257.7,-0.00131,1e-05,0.07165]
[1777694732609,38.49,78393.34,257.7,-0.00131,1e-05,0.0717]
[1777694732669,38.49,78393.31,257.7,-0.00129,1e-05,0.07019]
[1777694737682,38.49,78393.34,257.7,-0.00129,1e-05,0.07018]
[1777694744000,38.49,78393.41,257.7,-0.00129,1e-05,0.07016]
[1777694751789,38.49,78394.31,257.7,-0.00128,1e-05,0.06986]
[1777694757689,38.49,78394.28,257.7,-0.00128,1e-05,0.06987]
[1777694763133,38.49,78393.47,257.7,-0.00129,1e-05,0.07014]
[1777694768167,38.49,78393.01,257.7,-0.00129,1e-05,0.07029]
[1777694771474,38.49,78392.89,257.7,-0.00129,1e-05,0.07033]
[1777694771516,38.49,78338.22,257.7,-0.00171,1e-05,0.09072]
[1777694772541,38.49,78329.23,257.7,-0.00179,1e-05,0.09453]
[1777694778498,38.49,78327.34,257.7,-0.0018,1e-05,0.09535]
[1777694780255,38.49,78321.7,257.7,-0.00185,1e-05,0.09783]
[1777694782269,38.49,78317.25,257.7,-0.0019,1e-05,0.09983]
[1777694783776,38.49,78317.25,257.7,-0.0019,1e-05,0.09983]
[1777694785600,38.49,78317.18,257.7,-0.0019,1e-05,0.09986]
[1777694791332,38.49,78317.23,257.7,-0.00186,1e-05,0.09785]
[1777694796397,38.49,78317.17,257.7,-0.00186,1e-05,0.09788]
[1777694802409,38.49,78319.85,257.7,-0.00184,1e-05,0.09669]
[1777694807444,38.49,78322.53,257.7,-0.00181,1e-05,0.09551]
[1777694813486,38.49,78322.98,257.7,-0.00181,1e-05,0.09532]
[1777694817514,38.49,78330.54,257.7,-0.00174,1e-05,0.09207]
[1777694822549,38.49,78330.94,257.7,-0.00174,1e-05,0.0919]
[1777694827583,38.49,78330.73,257.7,-0.00174,1e-05,0.09199]
[1777694832619,38.49,78330.88,257.7,-0.00174,1e-05,0.09193]
[1777694834633,38.49,78310.32,257.7,-0.00193,1e-05,0.10098]
[1777694839668,38.49,78313.53,257.7,-0.00189,1e-05,0.09951]
[1777694843027,38.49,78313.5,257.7,-0.00189,1e-05,0.09953]
[1777694844703,38.49,78327.99,257.7,-0.00176,1e-05,0.09316]
[1777694849738,38.49,78329.97,257.7,-0.00174,1e-05,0.09231]
[1777694852759,38.49,78332.43,257.7,-0.00169,1e-05,0.08942]
[1777694857794,38.49,78329.5,257.7,-0.00171,1e-05,0.09064]
[1777694862829,38.49,78292.13,257.7,-0.00207,1e-05,0.10749]
[1777694867866,38.49,78297.81,257.7,-0.00201,1e-05,0.10476]
[1777694868872,38.49,78278.7,257.7,-0.00221,1e-05,0.11418]
[1777694872944,38.49,78280.98,257.7,-0.00219,1e-05,0.11302]
[1777694876928,38.49,78268.94,257.7,-0.00232,1e-05,0.11928]
[1777694881963,38.49,78267.06,257.7,-0.00234,1e-05,0.12028]
[1777694883395,38.49,78267.36,257.7,-0.00234,1e-05,0.12012]
[1777694889012,38.49,78261.25,257.7,-0.00241,1e-05,0.12343]
[1777694894047,38.49,78259.58,257.7,-0.00243,1e-05,0.12435]
[1777694897296,38.49,78259.84,257.7,-0.00243,1e-05,0.1242]
[1777694902119,38.49,78264.94,257.7,-0.00237,1e-05,0.12142]
[1777694903126,38.49,78278.64,257.7,-0.00221,1e-05,0.11421]
[1777694909043,38.49,78281.01,257.7,-0.00219,1e-05,0.113]
[1777694909169,38.49,78268.86,257.7,-0.00232,1e-05,0.11932]
[1777694911183,38.49,78268.97,257.7,-0.00228,1e-05,0.11696]
[1777694914334,38.49,78265.41,257.7,-0.00232,1e-05,0.11884]
[1777694920246,38.49,78264.46,257.7,-0.00233,1e-05,0.11935]
[1777694925281,38.49,78261.69,257.7,-0.00236,1e-05,0.12083]
[1777694930316,38.49,78261.75,257.7,-0.00236,1e-05,0.1208]
[1777694935350,38.49,78264.83,257.7,-0.00232,1e-05,0.11915]
[1777694940385,38.49,78265.3,257.7,-0.00232,1e-05,0.1189]
[1777694945421,38.49,78265.89,257.7,-0.00231,1e-05,0.11859]
[1777694948391,38.49,78266.21,257.7,-0.00231,1e-05,0.11842]
[1777694953477,38.49,78267.19,257.7,-0.0023,1e-05,0.1179]
[1777694958512,38.49,78270.47,257.7,-0.00226,1e-05,0.11618]
[1777694965561,38.49,78270.67,257.7,-0.00226,1e-05,0.11607]
[1777694972610,38.49,78271.08,257.7,-0.00221,1e-05,0.11361]
[1777694975635,38.49,78280.11,257.7,-0.00211,1e-05,0.10907]
[1777694980670,38.49,78269.66,257.7,-0.00222,1e-05,0.11433]
[1777694984698,38.49,78273.79,257.7,-0.00218,1e-05,0.11223]
[1777694989733,38.49,78271.3,257.7,-0.00221,1e-05,0.11349]
[1777694994768,38.49,78271.28,257.7,-0.00221,1e-05,0.1135]
[1777694999803,38.49,78271.77,257.7,-0.0022,1e-05,0.11325]
[1777695007501,38.49,78271.87,257.7,-0.0022,1e-05,0.1132]
[1777695012894,38.49,78271.8,257.7,-0.0022,1e-05,0.11324]
[1777695017929,38.49,78271.15,257.7,-0.00221,1e-05,0.11357]
[1777695025070,38.49,78271.65,257.7,-0.0022,1e-05,0.11331]
[1777695031020,38.49,78271.23,257.7,-0.00216,1e-05,0.1113]
[1777695036056,38.49,78271.36,257.7,-0.00216,1e-05,0.11123]
[1777695041091,38.49,78271.05,257.7,-0.00217,1e-05,0.11139]
[1777695046125,38.49,78270.99,257.7,-0.00217,1e-05,0.11142]
[1777695051161,38.49,78269.76,257.7,-0.00218,1e-05,0.11204]
[1777695056196,38.49,78269.93,257.7,-0.00218,1e-05,0.11196]
[1777695062237,38.49,78269.94,257.7,-0.00218,1e-05,0.11195]
[1777695067273,38.49,78272.29,257.7,-0.00215,1e-05,0.11077]
[1777695072307,38.49,78272.53,257.7,-0.00215,1e-05,0.11065]
[1777695077734,38.49,78271.63,257.7,-0.00216,1e-05,0.1111]
[1777695081371,38.49,78267.5,257.7,-0.00221,1e-05,0.11319]
[1777695086407,38.49,78267.36,257.7,-0.00221,1e-05,0.11326]
[1777695091441,38.49,78269.09,257.7,-0.00215,1e-05,0.11016]
[1777695094836,38.49,78270.23,257.7,-0.00213,1e-05,0.10959]
[1777695100058,38.49,78272.23,257.7,-0.00211,1e-05,0.1086]
[1777695101511,38.49,78286.01,257.7,-0.00197,1e-05,0.10198]
[1777695105540,38.49,78280.54,257.7,-0.00203,1e-05,0.10457]
[1777695107554,38.49,78285.36,257.7,-0.00198,1e-05,0.10229]
[1777695112589,38.49,78285.4,257.7,-0.00198,1e-05,0.10227]
[1777695117623,38.49,78287.76,257.7,-0.00195,1e-05,0.10117]
[1777695122658,38.49,78288.11,257.7,-0.00195,1e-05,0.10101]
[1777695127695,38.49,78288.9,257.7,-0.00194,1e-05,0.10064]
[1777695129711,38.49,78298.08,257.7,-0.00185,1e-05,0.09648]
[1777695134746,38.49,78298.96,257.7,-0.00185,1e-05,0.09609]
[1777695139781,38.49,78299.83,257.7,-0.00184,1e-05,0.0957]
[1777695144815,38.49,78299.76,257.7,-0.00184,1e-05,0.09574]
[1777695149851,38.49,78300.73,257.7,-0.00183,1e-05,0.09531]
[1777695151865,38.49,78300.86,257.7,-0.00179,1e-05,0.09329]
[1777695153623,38.49,78300.93,257.7,-0.00179,1e-05,0.09326]
[1777695153880,38.49,78286.77,257.7,-0.00192,1e-05,0.09957]
[1777695154888,38.49,78274.75,257.7,-0.00204,1e-05,0.10521]
[1777695159923,38.49,78275.18,257.7,-0.00204,1e-05,0.10501]
[1777695165965,38.49,78275.14,257.7,-0.00204,1e-05,0.10503]
[1777695172006,38.49,78275.9,257.7,-0.00203,1e-05,0.10466]
[1777695177045,38.49,78275.28,257.7,-0.00204,1e-05,0.10496]
[1777695182080,38.49,78275.23,257.7,-0.00204,1e-05,0.10498]
[1777695187115,38.49,78277.55,257.7,-0.00202,1e-05,0.10388]
[1777695192149,38.49,78279.68,257.7,-0.00199,1e-05,0.10287]
[1777695197185,38.49,78280.13,257.7,-0.00199,1e-05,0.10265]
[1777695202221,38.49,78281.26,257.7,-0.00198,1e-05,0.10212]
[1777695209270,38.49,78281.16,257.7,-0.00198,1e-05,0.10217]
[1777695211284,38.49,78282.54,257.7,-0.00193,1e-05,0.09946]
[1777695216319,38.49,78282.18,257.7,-0.00193,1e-05,0.09962]
[1777695221353,38.49,78281.74,257.7,-0.00193,1e-05,0.09983]
[1777695226388,38.49,78281.76,257.7,-0.00193,1e-05,0.09982]
[1777695231424,38.49,78281.51,257.7,-0.00194,1e-05,0.09993]
[1777695239481,38.49,78282.21,257.7,-0.00193,1e-05,0.09961]
[1777695244516,38.49,78281.84,257.7,-0.00193,1e-05,0.09978]
[1777695249551,38.49,78282.13,257.7,-0.00193,1e-05,0.09965]
[1777695254586,38.49,78280.25,257.7,-0.00195,1e-05,0.10052]
[1777695259621,38.49,78278.05,257.7,-0.00197,1e-05,0.10154]
[1777695265662,38.49,78279.12,257.7,-0.00196,1e-05,0.10104]
[1777695271955,38.49,78279.2,257.7,-0.00196,1e-05,0.101]
[1777695272057,38.49,78278.44,257.7,-0.00193,1e-05,0.09929]
[1777695273719,38.49,78282.43,257.7,-0.00189,1e-05,0.09747]
[1777695279761,38.49,78283.13,257.7,-0.00188,1e-05,0.09715]
[1777695286810,38.49,78282.99,257.7,-0.00188,1e-05,0.09722]
[1777695291844,38.49,78283.22,257.7,-0.00188,1e-05,0.09711]
[1777695292852,38.49,78291.91,257.7,-0.0018,1e-05,0.09327]
[1777695297886,38.49,78291.8,257.7,-0.0018,1e-05,0.09332]
[1777695302922,38.49,78289.03,257.7,-0.00183,1e-05,0.09453]
[1777695303929,38.49,78284.72,257.7,-0.00187,1e-05,0.09644]
[1777695304936,38.49,78278.32,257.7,-0.00193,1e-05,0.09934]
[1777695305943,38.49,78270.26,257.7,-0.00201,1e-05,0.1031]
[1777695308964,38.49,78265.41,257.7,-0.00206,1e-05,0.10543]
[1777695313999,38.49,78264.52,257.7,-0.00207,1e-05,0.10586]
[1777695319035,38.49,78264.24,257.7,-0.00207,1e-05,0.106]
[1777695324069,38.49,78262.87,257.7,-0.00209,1e-05,0.10666]
[1777695330112,38.49,78262.94,257.7,-0.00209,1e-05,0.10663]
[1777695331119,38.49,78263.4,257.7,-0.00204,1e-05,0.10424]
[1777695336154,38.49,78263.4,257.7,-0.00204,1e-05,0.10424]
[1777695343202,38.49,78263.11,257.7,-0.00204,1e-05,0.10438]
[1777695348237,38.49,78266.66,257.7,-0.00201,1e-05,0.10269]
[1777695356294,38.49,78266.7,257.7,-0.002,1e-05,0.10267]
[1777695361329,38.49,78267.11,257.7,-0.002,1e-05,0.10248]
[1777695368378,38.49,78266.71,257.7,-0.002,1e-05,0.10267]
[1777695375427,38.49,78266.6,257.7,-0.00201,1e-05,0.10272]
[1777695380461,38.49,78268.12,257.7,-0.00199,1e-05,0.102]
[1777695385497,38.49,78269.88,257.7,-0.00197,1e-05,0.10117]
[1777695390532,38.49,78269.98,257.7,-0.00197,1e-05,0.10113]
[1777695391539,38.49,78271.12,257.7,-0.00192,1e-05,0.09852]
[1777695396574,38.49,78272.03,257.7,-0.00191,1e-05,0.0981]
[1777695401609,38.49,78274.7,257.7,-0.00189,1e-05,0.09689]
[1777695403623,38.49,78284.19,257.7,-0.0018,1e-05,0.0927]
[1777695404630,38.49,78290.32,257.7,-0.00174,1e-05,0.09007]
[1777695405637,38.49,78283.78,257.7,-0.0018,1e-05,0.09287]
[1777695411682,38.49,78283.58,257.7,-0.0018,1e-05,0.09296]
[1777695416717,38.49,78284.08,257.7,-0.0018,1e-05,0.09274]
[1777695424594,38.49,78284.21,257.7,-0.0018,1e-05,0.09269]
[1777695429809,38.49,78284.82,257.7,-0.00179,1e-05,0.09242]
[1777695434843,38.49,78285.45,257.7,-0.00178,1e-05,0.09215]
[1777695439881,38.49,78285.24,257.7,-0.00179,1e-05,0.09224]
[1777695444916,38.49,78285.04,257.7,-0.00179,1e-05,0.09233]
[1777695449951,38.49,78282.68,257.7,-0.00181,1e-05,0.09335]
[1777695451965,38.49,78282.47,257.7,-0.00177,1e-05,0.09148]
[1777695457000,38.49,78282.55,257.7,-0.00177,1e-05,0.09144]
[1777695463041,38.49,78282.69,257.7,-0.00177,1e-05,0.09138]
[1777695468077,38.49,78282.83,257.7,-0.00177,1e-05,0.09132]
[1777695473112,38.49,78282.44,257.7,-0.00177,1e-05,0.09149]
[1777695480161,38.49,78282.73,257.7,-0.00177,1e-05,0.09137]
[1777695487209,38.49,78282.35,257.7,-0.00178,1e-05,0.09153]
[1777695492245,38.49,78282.61,257.7,-0.00177,1e-05,0.09142]
[1777695497279,38.49,78282.83,257.7,-0.00177,1e-05,0.09132]
[1777695502315,38.49,78283.95,257.7,-0.00176,1e-05,0.09085]
[1777695503322,38.49,78294.47,257.7,-0.00167,1e-05,0.08645]
[1777695508357,38.49,78291.45,257.7,-0.00169,1e-05,0.08769]
[1777695514133,38.49,78290.04,257.7,-0.00167,1e-05,0.08639]
[1777695519434,38.49,78290.24,257.7,-0.00167,1e-05,0.08631]
[1777695524469,38.49,78290.45,257.7,-0.00167,1e-05,0.08622]
[1777695527490,38.49,78295.57,257.7,-0.00162,1e-05,0.08415]
[1777695532524,38.49,78295.53,257.7,-0.00162,1e-05,0.08417]
[1777695537560,38.49,78296.21,257.7,-0.00162,1e-05,0.0839]
[1777695542595,38.49,78295.91,257.7,-0.00162,1e-05,0.08402]
[1777695547629,38.49,78295.87,257.7,-0.00162,1e-05,0.08404]
[1777695552665,38.49,78296.1,257.7,-0.00162,1e-05,0.08394]
[1777695556116,38.49,78299.04,257.7,-0.00159,1e-05,0.08278]
[1777695556942,38.49,78299.19,257.7,-0.00159,1e-05,0.08272]
[1777695563742,38.49,78298.57,257.7,-0.0016,1e-05,0.08296]
[1777695568777,38.49,78298.93,257.7,-0.00159,1e-05,0.08282]
[1777695571798,38.49,78298.88,257.7,-0.00156,1e-05,0.08104]
[1777695576986,38.49,78298.78,257.7,-0.00156,1e-05,0.08108]
[1777695585727,38.49,78298.55,257.7,-0.00156,1e-05,0.08117]
[1777695587310,38.49,78288.71,257.7,-0.00165,1e-05,0.08507]
[1777695587897,38.49,78288.71,257.7,-0.00165,1e-05,0.08507]
[1777695587912,38.49,78283.01,257.7,-0.0017,1e-05,0.0874]
[1777695595756,38.49,78282.78,257.7,-0.0017,1e-05,0.08749]
[1777695597981,38.49,78287.0,257.7,-0.00166,1e-05,0.08576]
[1777695603017,38.49,78287.0,257.7,-0.00166,1e-05,0.08576]
[1777695604940,38.49,78287.31,257.7,-0.00166,1e-05,0.08563]
[1777695610071,38.49,78290.39,257.7,-0.00163,1e-05,0.08439]
[1777695615106,38.49,78290.66,257.7,-0.00163,1e-05,0.08428]
[1777695621554,38.49,78290.49,257.7,-0.00163,1e-05,0.08435]
[1777695628197,38.49,78290.84,257.7,-0.00163,1e-05,0.08421]
[1777695631218,38.49,78290.84,257.7,-0.00159,1e-05,0.08238]
[1777695636253,38.49,78291.54,257.7,-0.00159,1e-05,0.0821]
[1777695641288,38.49,78291.39,257.7,-0.00159,1e-05,0.08216]
[1777695649346,38.49,78290.49,257.7,-0.0016,1e-05,0.08251]
[1777695654380,38.49,78289.68,257.7,-0.0016,1e-05,0.08283]
[1777695659416,38.49,78290.12,257.7,-0.0016,1e-05,0.08266]
[1777695664452,38.49,78287.23,257.7,-0.00162,1e-05,0.08381]
[1777695670495,38.49,78287.11,257.7,-0.00162,1e-05,0.08386]
[1777695676539,38.49,78291.77,257.7,-0.00159,1e-05,0.08201]
[1777695681576,38.49,78291.26,257.7,-0.00159,1e-05,0.08221]
[1777695686706,38.49,78291.71,257.7,-0.00159,1e-05,0.08203]
[1777695691646,38.49,78291.77,257.7,-0.00155,1e-05,0.08021]
[1777695696682,38.49,78291.7,257.7,-0.00155,1e-05,0.08024]
[1777695703731,38.49,78291.65,257.7,-0.00155,1e-05,0.08026]
[1777695708766,38.49,78291.56,257.7,-0.00155,1e-05,0.08029]
[1777695713958,38.49,78291.6,257.7,-0.00155,1e-05,0.08028]
[1777695719842,38.49,78291.32,257.7,-0.00155,1e-05,0.08038]
[1777695725884,38.49,78291.37,257.7,-0.00155,1e-05,0.08036]
[1777695730111,38.49,78291.59,257.7,-0.00155,1e-05,0.08028]
[1777695736573,38.49,78291.45,257.7,-0.00155,1e-05,0.08033]
[1777695743003,38.49,78290.64,257.7,-0.00156,1e-05,0.08065]
[1777695748040,38.49,78290.69,257.7,-0.00156,1e-05,0.08063]
[1777695751062,38.49,78291.11,257.7,-0.00152,1e-05,0.07868]
[1777695758667,38.49,78291.16,257.7,-0.00152,1e-05,0.07866]
[1777695767359,38.49,78291.16,257.7,-0.00152,1e-05,0.07866]
[1777695773215,38.49,78291.1,257.7,-0.00152,1e-05,0.07869]
[1777695779258,38.49,78290.87,257.7,-0.00152,1e-05,0.07878]
[1777695784293,38.49,78289.55,257.7,-0.00154,1e-05,0.07928]
[1777695789327,38.49,78289.88,257.7,-0.00153,1e-05,0.07915]
[1777695795370,38.49,78289.81,257.7,-0.00153,1e-05,0.07918]
[1777695801411,38.49,78290.09,257.7,-0.00153,1e-05,0.07907]
[1777695809468,38.49,78290.03,257.7,-0.00153,1e-05,0.0791]
[1777695811756,38.49,78289.85,257.7,-0.0015,1e-05,0.0774]
[1777695812489,38.49,78267.48,257.7,-0.00169,1e-05,0.0862]
[1777695818531,38.49,78264.6,257.7,-0.00171,1e-05,0.0874]
[1777695823565,38.49,78264.49,257.7,-0.00171,1e-05,0.08745]
[1777695828601,38.49,78264.75,257.7,-0.00171,1e-05,0.08734]
[1777695833637,38.49,78264.86,257.7,-0.00171,1e-05,0.08729]
[1777695838672,38.49,78264.77,257.7,-0.00171,1e-05,0.08733]
[1777695843707,38.49,78264.65,257.7,-0.00171,1e-05,0.08738]
[1777695849748,38.49,78264.78,257.7,-0.00171,1e-05,0.08732]
[1777695855791,38.49,78264.65,257.7,-0.00171,1e-05,0.08738]
[1777695860827,38.49,78264.87,257.7,-0.00171,1e-05,0.08729]
[1777695865863,38.49,78264.81,257.7,-0.00171,1e-05,0.08731]
[1777695870898,38.49,78264.6,257.7,-0.00171,1e-05,0.0874]
[1777695872928,38.49,78264.6,257.7,-0.00168,1e-05,0.08548]
[1777695877947,38.49,78264.23,257.7,-0.00168,1e-05,0.08563]
[1777695882982,38.49,78264.31,257.7,-0.00168,1e-05,0.0856]
[1777695884996,38.49,78271.64,257.7,-0.00162,1e-05,0.08263]
[1777695890031,38.49,78275.06,257.7,-0.00159,1e-05,0.08128]
[1777695895066,38.49,78275.74,257.7,-0.00158,1e-05,0.08102]
[1777695900101,38.49,78275.04,257.7,-0.00159,1e-05,0.08129]
[1777695906143,38.49,78274.73,257.7,-0.00159,1e-05,0.08141]
[1777695911179,38.49,78275.05,257.7,-0.00159,1e-05,0.08129]
[1777695916215,38.49,78275.23,257.7,-0.00158,1e-05,0.08122]
[1777695921249,38.49,78276.29,257.7,-0.00158,1e-05,0.0808]
[1777695926284,38.49,78276.7,257.7,-0.00157,1e-05,0.08064]
[1777695931319,38.49,78285.96,257.7,-0.00146,1e-05,0.07536]
[1777695934341,38.49,78280.68,257.7,-0.00151,1e-05,0.07732]
[1777695938369,38.49,78286.15,257.7,-0.00146,1e-05,0.07529]
[1777695943404,38.49,78286.84,257.7,-0.00146,1e-05,0.07504]
[1777695948438,38.49,78286.79,257.7,-0.00146,1e-05,0.07505]
[1777695953473,38.49,78287.46,257.7,-0.00145,1e-05,0.07481]
[1777695957502,38.49,78263.92,257.7,-0.00165,1e-05,0.08386]
[1777695963033,38.49,78264.85,257.7,-0.00164,1e-05,0.08349]
[1777695972607,38.49,78264.98,257.7,-0.00164,1e-05,0.08344]
[1777695979757,38.49,78264.98,257.7,-0.00164,1e-05,0.08344]
[1777695985698,38.49,78263.45,257.7,-0.00165,1e-05,0.08405]
[1777695991740,38.49,78263.3,257.7,-0.00162,1e-05,0.08224]
[1777695996775,38.49,78258.66,257.7,-0.00166,1e-05,0.08411]
[1777696003824,38.49,78257.74,257.7,-0.00166,1e-05,0.08448]
[1777696010874,38.49,78257.85,257.7,-0.00166,1e-05,0.08444]
[1777696015911,38.49,78258.38,257.7,-0.00166,1e-05,0.08422]
[1777696021950,38.49,78258.33,257.7,-0.00166,1e-05,0.08424]
[1777696025979,38.49,78262.19,257.7,-0.00162,1e-05,0.08268]
[1777696031014,38.49,78262.13,257.7,-0.00163,1e-05,0.08271]
[1777696036049,38.49,78262.17,257.7,-0.00162,1e-05,0.08269]
[1777696041085,38.49,78263.35,257.7,-0.00161,1e-05,0.08222]
[1777696047127,38.49,78263.2,257.7,-0.00162,1e-05,0.08228]
[1777696054176,38.49,78261.34,257.7,-0.0016,1e-05,0.08116]
[1777696061225,38.49,78261.1,257.7,-0.0016,1e-05,0.08125]
[1777696066260,38.49,78260.85,257.7,-0.0016,1e-05,0.08135]
[1777696071295,38.49,78260.64,257.7,-0.0016,1e-05,0.08144]
[1777696078345,38.49,78260.52,257.7,-0.0016,1e-05,0.08148]
[1777696086402,38.49,78261.11,257.7,-0.0016,1e-05,0.08125]
[1777696091437,38.49,78262.66,257.7,-0.00158,1e-05,0.08064]
[1777696097479,38.49,78263.13,257.7,-0.00158,1e-05,0.08046]
[1777696099492,38.49,78279.19,257.7,-0.00145,1e-05,0.07438]
[1777696104528,38.49,78279.3,257.7,-0.00145,1e-05,0.07434]
[1777696109562,38.49,78279.61,257.7,-0.00145,1e-05,0.07423]
[1777696111577,38.49,78279.26,257.7,-0.00142,1e-05,0.07264]
[1777696118626,38.49,78279.45,257.7,-0.00142,1e-05,0.07257]
[1777696123661,38.49,78279.9,257.7,-0.00141,1e-05,0.07241]
[1777696128696,38.49,78280.05,257.7,-0.00141,1e-05,0.07236]
[1777696133731,38.49,78280.03,257.7,-0.00141,1e-05,0.07237]
[1777696140780,38.49,78279.84,257.7,-0.00141,1e-05,0.07243]
[1777696145815,38.49,78279.9,257.7,-0.00141,1e-05,0.07241]
[1777696150850,38.49,78280.01,257.7,-0.00141,1e-05,0.07237]
[1777696152136,38.49,78280.01,257.7,-0.00141,1e-05,0.07237]
[1777696158074,38.49,78279.16,257.7,-0.00142,1e-05,0.07268]
[1777696161253,38.49,78279.16,257.7,-0.00142,1e-05,0.07268]
[1777696166962,38.49,78279.4,257.7,-0.00142,1e-05,0.07259]
[1777696168976,38.49,78275.33,257.7,-0.00145,1e-05,0.07406]
[1777696174011,38.49,78273.38,257.7,-0.00143,1e-05,0.07305]
[1777696179046,38.49,78273.39,257.7,-0.00143,1e-05,0.07304]
[1777696184080,38.49,78273.41,257.7,-0.00143,1e-05,0.07304]
[1777696189116,38.49,78273.58,257.7,-0.00143,1e-05,0.07297]
[1777696194151,38.49,78273.3,257.7,-0.00143,1e-05,0.07308]
[1777696202214,38.49,78272.56,257.7,-0.00144,1e-05,0.07334]
[1777696207250,38.49,78269.53,257.7,-0.00146,1e-05,0.07445]
[1777696212285,38.49,78268.78,257.7,-0.00147,1e-05,0.07472]
[1777696218327,38.49,78267.98,257.7,-0.00147,1e-05,0.07502]
[1777696225376,38.49,78267.63,257.7,-0.00147,1e-05,0.07515]
[1777696230411,38.49,78267.83,257.7,-0.00147,1e-05,0.07507]
[1777696232388,38.49,78267.74,257.7,-0.00144,1e-05,0.07336]
[1777696239473,38.49,78267.76,257.7,-0.00144,1e-05,0.07336]
[1777696246394,38.49,78270.92,257.7,-0.00142,1e-05,0.07222]
[1777696251558,38.49,78271.83,257.7,-0.00141,1e-05,0.07189]
[1777696256593,38.49,78271.58,257.7,-0.00141,1e-05,0.07198]
[1777696262635,38.49,78271.3,257.7,-0.00141,1e-05,0.07208]
[1777696267670,38.49,78272.27,257.7,-0.0014,1e-05,0.07174]
[1777696272705,38.49,78272.48,257.7,-0.0014,1e-05,0.07166]
[1777696277740,38.49,78272.98,257.7,-0.0014,1e-05,0.07148]
[1777696282775,38.49,78272.28,257.7,-0.0014,1e-05,0.07173]
[1777696287810,38.49,78269.89,257.7,-0.00142,1e-05,0.07259]
[1777696291838,38.49,78269.86,257.7,-0.00139,1e-05,0.07089]
[1777696296873,38.49,78269.57,257.7,-0.00139,1e-05,0.071]
[1777696297482,38.49,78269.57,257.7,-0.00139,1e-05,0.071]
[1777696302915,38.49,78267.99,257.7,-0.0014,1e-05,0.07156]
[1777696303729,38.49,78267.99,257.7,-0.0014,1e-05,0.07156]
[1777696308957,38.49,78268.4,257.7,-0.0014,1e-05,0.07141]
[1777696314107,38.49,78267.0,257.7,-0.00141,1e-05,0.07191]
[1777696320035,38.49,78266.64,257.7,-0.00142,1e-05,0.07204]
[1777696326076,38.49,78267.23,257.7,-0.00141,1e-05,0.07183]
[1777696331470,38.49,78268.19,257.7,-0.0014,1e-05,0.07149]
[1777696339939,38.49,78268.86,257.7,-0.0014,1e-05,0.07125]
[1777696341181,38.49,78274.17,257.7,-0.00136,1e-05,0.06939]
[1777696346216,38.49,78274.61,257.7,-0.00135,1e-05,0.06924]
[1777696351438,38.49,78275.1,257.7,-0.00135,1e-05,0.06907]
[1777696351455,38.49,78275.08,257.7,-0.00132,1e-05,0.06743]
[1777696354004,38.49,78275.08,257.7,-0.00132,1e-05,0.06743]
[1777696359307,38.49,78275.03,257.7,-0.00132,1e-05,0.06745]
[1777696364341,38.49,78274.75,257.7,-0.00132,1e-05,0.06754]
[1777696369377,38.49,78275.34,257.7,-0.00132,1e-05,0.06734]
[1777696374413,38.49,78275.96,257.7,-0.00131,1e-05,0.06713]
[1777696379448,38.49,78275.51,257.7,-0.00132,1e-05,0.06728]
[1777696383475,38.49,78280.91,257.7,-0.00128,1e-05,0.06548]
[1777696388511,38.49,78281.09,257.7,-0.00128,1e-05,0.06542]
[1777696397619,38.49,78281.69,257.7,-0.00127,1e-05,0.06523]
[1777696402654,38.49,78284.46,257.7,-0.00125,1e-05,0.06432]
[1777696409482,38.49,78286.77,257.7,-0.00124,1e-05,0.06358]
[1777696411174,38.49,78286.9,257.7,-0.00121,1e-05,0.06199]
[1777696411718,38.49,78268.89,257.7,-0.00133,1e-05,0.06789]
[1777696412916,38.49,78268.89,257.7,-0.00133,1e-05,0.06789]
[1777696412928,38.49,78262.96,257.7,-0.00138,1e-05,0.06994]
[1777696418767,38.49,78263.95,257.7,-0.00137,1e-05,0.0696]
[1777696423802,38.49,78264.73,257.7,-0.00136,1e-05,0.06932]
[1777696433872,38.49,78265.46,257.7,-0.00136,1e-05,0.06907]
[1777696438908,38.49,78264.99,257.7,-0.00136,1e-05,0.06923]
[1777696443948,38.49,78264.74,257.7,-0.00136,1e-05,0.06932]
[1777696448966,38.49,78264.77,257.7,-0.00136,1e-05,0.06931]
[1777696454017,38.49,78264.71,257.7,-0.00136,1e-05,0.06933]
[1777696462073,38.49,78264.67,257.7,-0.00136,1e-05,0.06935]
[1777696467109,38.49,78264.36,257.7,-0.00137,1e-05,0.06945]
[1777696471137,38.49,78264.28,257.7,-0.00134,1e-05,0.06782]
[1777696476173,38.49,78264.1,257.7,-0.00134,1e-05,0.06788]
[1777696481208,38.49,78264.18,257.7,-0.00134,1e-05,0.06785]
[1777696486249,38.49,78264.38,257.7,-0.00133,1e-05,0.06778]
[1777696491284,38.49,78263.67,257.7,-0.00134,1e-05,0.06802]
[1777696496319,38.49,78263.41,257.7,-0.00134,1e-05,0.06811]
[1777696501354,38.49,78263.48,257.7,-0.00134,1e-05,0.06809]
[1777696503022,38.49,78263.71,257.7,-0.00134,1e-05,0.06801]
[1777696504342,38.49,78263.71,257.7,-0.00134,1e-05,0.06801]
[1777696509410,38.49,78263.46,257.7,-0.00134,1e-05,0.0681]
[1777696515452,38.49,78263.5,257.7,-0.00134,1e-05,0.06808]
[1777696515708,38.49,78263.5,257.7,-0.00134,1e-05,0.06808]
[1777696520191,38.49,78264.17,257.7,-0.00134,1e-05,0.06785]
[1777696521463,38.49,78262.31,257.7,-0.00135,1e-05,0.06849]
[1777696527536,38.49,78262.78,257.7,-0.00135,1e-05,0.06833]
[1777696531564,38.49,78263.12,257.7,-0.00131,1e-05,0.06656]
[1777696536599,38.49,78262.87,257.7,-0.00131,1e-05,0.06665]
[1777696540630,38.49,78272.3,257.7,-0.00125,1e-05,0.06354]
[1777696541637,38.49,78276.82,257.7,-0.00122,1e-05,0.06209]
[1777696546672,38.49,78276.69,257.7,-0.00122,1e-05,0.06213]
[1777696549692,38.49,78281.64,257.7,-0.00118,1e-05,0.06058]
[1777696552536,38.49,78283.59,257.7,-0.00117,1e-05,0.05998]
[1777696557750,38.49,78284.43,257.7,-0.00116,1e-05,0.05973]
[1777696565616,38.49,78284.15,257.7,-0.00117,1e-05,0.05981]
[1777696571848,38.49,78283.89,257.7,-0.00117,1e-05,0.05989]
[1777696573862,38.49,78277.92,257.7,-0.00121,1e-05,0.06174]
[1777696578503,38.49,78276.73,257.7,-0.00122,1e-05,0.06212]
[1777696583932,38.49,78277.66,257.7,-0.00121,1e-05,0.06183]
[1777696589974,38.49,78277.67,257.7,-0.00121,1e-05,0.06182]
[1777696592995,38.49,78277.71,257.7,-0.00118,1e-05,0.06028]
[1777696595544,38.49,78277.71,257.7,-0.00118,1e-05,0.06028]
[1777696596064,38.49,78277.67,257.7,-0.00118,1e-05,0.06029]
[1777696600879,38.49,78277.97,257.7,-0.00118,1e-05,0.0602]
[1777696603920,38.49,78278.14,257.7,-0.00118,1e-05,0.06015]
[1777696609224,38.49,78278.69,257.7,-0.00117,1e-05,0.05998]
[1777696615602,38.49,78278.38,257.7,-0.00118,1e-05,0.06007]
[1777696618031,38.49,78278.24,257.7,-0.00118,1e-05,0.06012]
[1777696621159,38.49,78278.24,257.7,-0.00118,1e-05,0.06012]
[1777696627233,38.49,78278.31,257.7,-0.00118,1e-05,0.0601]
[1777696632268,38.49,78278.42,257.7,-0.00118,1e-05,0.06006]
[1777696636297,38.49,78274.78,257.7,-0.0012,1e-05,0.06119]
[1777696637664,38.49,78274.78,257.7,-0.0012,1e-05,0.06119]
[1777696645219,38.49,78274.21,257.7,-0.0012,1e-05,0.06137]
[1777696653247,38.49,78274.12,257.7,-0.0012,1e-05,0.0614]
[1777696653349,38.49,78274.12,257.7,-0.00117,1e-05,0.05987]
[1777696659458,38.49,78274.01,257.7,-0.00118,1e-05,0.0599]
[1777696664493,38.49,78273.94,257.7,-0.00118,1e-05,0.05993]
[1777696669127,38.49,78273.78,257.7,-0.00118,1e-05,0.05997]
[1777696672701,38.49,78274.2,257.7,-0.00117,1e-05,0.05985]
[1777696677109,38.49,78274.15,257.7,-0.00117,1e-05,0.05986]
[1777696682759,38.49,78274.26,257.7,-0.00117,1e-05,0.05983]
[1777696686066,38.49,78274.3,257.7,-0.00117,1e-05,0.05981]
[1777696689668,38.49,78262.73,257.7,-0.00125,1e-05,0.06347]
[1777696694703,38.49,78262.04,257.7,-0.00126,1e-05,0.06369]
[1777696699739,38.49,78261.29,257.7,-0.00126,1e-05,0.06394]
[1777696701753,38.49,78265.13,257.7,-0.00124,1e-05,0.06269]
[1777696706789,38.49,78266.57,257.7,-0.00123,1e-05,0.06223]
[1777696711823,38.49,78266.7,257.7,-0.00119,1e-05,0.06064]
[1777696718872,38.49,78268.6,257.7,-0.00118,1e-05,0.06005]
[1777696724114,38.49,78268.51,257.7,-0.00118,1e-05,0.06008]
[1777696729948,38.49,78268.23,257.7,-0.00118,1e-05,0.06017]
[1777696734984,38.49,78268.41,257.7,-0.00118,1e-05,0.06011]
[1777696741027,38.49,78268.05,257.7,-0.00119,1e-05,0.06022]
[1777696742800,38.49,78268.05,257.7,-0.00119,1e-05,0.06022]
[1777696746834,38.49,78268.16,257.7,-0.00118,1e-05,0.06019]
[1777696750629,38.49,78265.8,257.7,-0.0012,1e-05,0.06092]
[1777696756132,38.49,78263.38,257.7,-0.00122,1e-05,0.06168]
[1777696761167,38.49,78263.38,257.7,-0.00122,1e-05,0.06168]
[1777696766203,38.49,78263.92,257.7,-0.00121,1e-05,0.06151]
[1777696773253,38.49,78260.55,257.7,-0.00121,1e-05,0.06102]
[1777696778287,38.49,78260.08,257.7,-0.00121,1e-05,0.06117]
[1777696783323,38.49,78258.23,257.7,-0.00122,1e-05,0.06175]
[1777696786177,38.49,78258.39,257.7,-0.00122,1e-05,0.0617]
[1777696791379,38.49,78258.46,257.7,-0.00122,1e-05,0.06168]
[1777696791982,38.49,78258.46,257.7,-0.00122,1e-05,0.06168]
[1777696797860,38.49,78258.27,257.7,-0.00122,1e-05,0.06174]
[1777696798125,38.49,78258.09,257.7,-0.00122,1e-05,0.0618]
[1777696799435,38.49,78242.22,257.7,-0.00134,1e-05,0.06703]
[1777696804583,38.49,78240.34,257.7,-0.00135,1e-05,0.06768]
[1777696810689,38.49,78240.22,257.7,-0.00135,1e-05,0.06772]
[1777696815270,38.49,78239.96,257.7,-0.00135,1e-05,0.06781]
[1777696819575,38.49,78193.97,257.7,-0.00175,1e-05,0.08545]
[1777696823602,38.49,78197.56,257.7,-0.00171,1e-05,0.08394]
[1777696825577,38.49,78197.35,257.7,-0.00171,1e-05,0.08402]
[1777696828638,38.49,78193.38,257.7,-0.00175,1e-05,0.0857]
[1777696832666,38.49,78196.04,257.7,-0.00169,1e-05,0.08257]
[1777696836596,38.49,78195.95,257.7,-0.00169,1e-05,0.08261]
[1777696841729,38.49,78197.1,257.7,-0.00168,1e-05,0.08214]
[1777696846764,38.49,78196.95,257.7,-0.00168,1e-05,0.0822]
[1777696851800,38.49,78197.3,257.7,-0.00167,1e-05,0.08205]
[1777696852771,38.49,78197.3,257.7,-0.00167,1e-05,0.08205]
[1777696852807,38.49,78203.07,257.7,-0.00162,1e-05,0.07972]
[1777696855390,38.49,78205.08,257.7,-0.0016,1e-05,0.07892]
[1777696856830,38.49,78205.37,257.7,-0.0016,1e-05,0.0788]
[1777696862877,38.49,78205.18,257.7,-0.0016,1e-05,0.07888]
[1777696869928,38.49,78204.83,257.7,-0.00161,1e-05,0.07902]
[1777696872949,38.49,78210.16,257.7,-0.00156,1e-05,0.07693]
[1777696873671,38.49,78210.16,257.7,-0.00156,1e-05,0.07693]
[1777696879003,38.49,78210.82,257.7,-0.00155,1e-05,0.07667]
[1777696884833,38.49,78212.18,257.7,-0.00154,1e-05,0.07615]
[1777696888775,38.49,78211.85,257.7,-0.00154,1e-05,0.07628]
[1777696891367,38.49,78212.0,257.7,-0.00154,1e-05,0.07622]
[1777696892082,38.49,78211.87,257.7,-0.00151,1e-05,0.07442]
[1777696897117,38.49,78212.72,257.7,-0.0015,1e-05,0.0741]
[1777696902152,38.49,78213.35,257.7,-0.0015,1e-05,0.07386]
[1777696906658,38.49,78214.87,257.7,-0.00148,1e-05,0.0733]
[1777696910253,38.49,78218.4,257.7,-0.00145,1e-05,0.07199]
[1777696911016,38.49,78218.4,257.7,-0.00145,1e-05,0.07199]
[1777696913502,38.49,78218.92,257.7,-0.00145,1e-05,0.0718]
[1777696919272,38.49,78218.03,257.7,-0.00146,1e-05,0.07213]
[1777696924308,38.49,78218.06,257.7,-0.00146,1e-05,0.07212]
[1777696929343,38.49,78219.5,257.7,-0.00144,1e-05,0.07159]
[1777696934378,38.49,78219.6,257.7,-0.00144,1e-05,0.07156]
[1777696939413,38.49,78220.17,257.7,-0.00144,1e-05,0.07135]
[1777696944448,38.49,78220.83,257.7,-0.00143,1e-05,0.07111]
[1777696949482,38.49,78221.31,257.7,-0.00143,1e-05,0.07094]
[1777696951497,38.49,78221.32,257.7,-0.0014,1e-05,0.06918]
[1777696956535,38.49,78224.57,257.7,-0.00137,1e-05,0.06804]
[1777696962315,38.49,78225.54,257.7,-0.00136,1e-05,0.0677]
[1777696968619,38.49,78225.63,257.7,-0.00136,1e-05,0.06767]
[1777696974169,38.49,78225.84,257.7,-0.00136,1e-05,0.06759]
[1777696983724,38.49,78229.83,257.7,-0.00133,1e-05,0.06622]
[1777696988759,38.49,78229.73,257.7,-0.00133,1e-05,0.06626]
[1777696993794,38.49,78229.6,257.7,-0.00133,1e-05,0.0663]
[1777696998829,38.49,78229.94,257.7,-0.00133,1e-05,0.06619]
[1777697000092,38.49,78229.94,257.7,-0.00133,1e-05,0.06619]
[1777697005878,38.49,78230.68,257.7,-0.00132,1e-05,0.06593]
[1777697010913,38.49,78230.0,257.7,-0.00133,1e-05,0.06616]
[1777697011921,38.49,78230.07,257.7,-0.0013,1e-05,0.06447]
[1777697016956,38.49,78229.81,257.7,-0.0013,1e-05,0.06456]
[1777697022998,38.49,78229.41,257.7,-0.0013,1e-05,0.06469]
[1777697028033,38.49,78229.35,257.7,-0.0013,1e-05,0.06471]
[1777697034075,38.49,78229.38,257.7,-0.0013,1e-05,0.0647]
[1777697040117,38.49,78224.82,257.7,-0.00133,1e-05,0.06624]
[1777697045169,38.49,78221.57,257.7,-0.00136,1e-05,0.06736]
[1777697050187,38.49,78221.67,257.7,-0.00136,1e-05,0.06733]
[1777697055222,38.49,78222.94,257.7,-0.00135,1e-05,0.06689]
[1777697061108,38.49,78222.5,257.7,-0.00135,1e-05,0.06704]
[1777697067306,38.49,78222.55,257.7,-0.00135,1e-05,0.06702]
[1777697074597,38.49,78222.47,257.7,-0.00135,1e-05,0.06705]
[1777697074698,38.49,78222.59,257.7,-0.00132,1e-05,0.06532]
[1777697080139,38.49,78222.59,257.7,-0.00132,1e-05,0.06532]
[1777697085432,38.49,78222.57,257.7,-0.00132,1e-05,0.06532]
[1777697087933,38.49,78222.57,257.7,-0.00132,1e-05,0.06532]
[1777697090139,38.49,78222.57,257.7,-0.00132,1e-05,0.06532]
[1777697095502,38.49,78222.89,257.7,-0.00132,1e-05,0.06522]
[1777697101544,38.49,78223.21,257.7,-0.00131,1e-05,0.06511]
[1777697108593,38.49,78229.91,257.7,-0.00126,1e-05,0.06289]
[1777697113628,38.49,78229.25,257.7,-0.00127,1e-05,0.0631]
[1777697118662,38.49,78229.28,257.7,-0.00127,1e-05,0.06309]
[1777697119424,38.49,78229.28,257.7,-0.00127,1e-05,0.06309]
[1777697121550,38.49,78230.3,257.7,-0.00126,1e-05,0.06276]
[1777697122070,38.49,78230.3,257.7,-0.00126,1e-05,0.06276]
[1777697125135,38.49,78229.49,257.7,-0.00127,1e-05,0.06302]
[1777697132932,38.49,78229.03,257.7,-0.00127,1e-05,0.06317]
[1777697133033,38.49,78229.03,257.7,-0.00124,1e-05,0.06155]
[1777697137147,38.49,78229.03,257.7,-0.00124,1e-05,0.06155]
[1777697141663,38.49,78229.06,257.7,-0.00124,1e-05,0.06154]
[1777697142207,38.49,78229.06,257.7,-0.00124,1e-05,0.06154]
[1777697145852,38.49,78225.23,257.7,-0.00127,1e-05,0.06278]
[1777697150886,38.49,78225.36,257.7,-0.00126,1e-05,0.06274]
[1777697151539,38.49,78225.36,257.7,-0.00126,1e-05,0.06274]
[1777697157785,38.49,78225.53,257.7,-0.00126,1e-05,0.06269]
[1777697163978,38.49,78225.85,257.7,-0.00126,1e-05,0.06258]
[1777697169013,38.49,78225.34,257.7,-0.00126,1e-05,0.06275]
[1777697174048,38.49,78224.01,257.7,-0.00127,1e-05,0.06318]
[1777697176062,38.49,78186.45,257.7,-0.00158,1e-05,0.07667]
[1777697177133,38.49,78186.45,257.7,-0.00158,1e-05,0.07667]
[1777697177232,38.49,78180.72,257.7,-0.00163,1e-05,0.07893]
[1777697181097,38.49,78185.04,257.7,-0.00159,1e-05,0.07722]
[1777697182104,38.49,78190.75,257.7,-0.00154,1e-05,0.075]
[1777697188146,38.49,78191.5,257.7,-0.00153,1e-05,0.07472]
[1777697192018,38.49,78191.58,257.7,-0.00149,1e-05,0.07282]
[1777697197211,38.49,78191.43,257.7,-0.00149,1e-05,0.07288]
[1777697202246,38.49,78191.42,257.7,-0.00149,1e-05,0.07288]
[1777697205268,38.49,78181.78,257.7,-0.00158,1e-05,0.07657]
[1777697206388,38.49,78165.18,257.7,-0.00173,1e-05,0.08331]
[1777697207281,38.49,78172.12,257.7,-0.00167,1e-05,0.08043]
[1777697212316,38.49,78172.6,257.7,-0.00166,1e-05,0.08024]
[1777697217351,38.49,78169.9,257.7,-0.00169,1e-05,0.08134]
[1777697221413,38.49,78168.24,257.7,-0.0017,1e-05,0.08203]
[1777697226414,38.49,78170.74,257.7,-0.00168,1e-05,0.081]
[1777697231449,38.49,78159.45,257.7,-0.00179,1e-05,0.08576]
[1777697231516,38.49,78159.45,257.7,-0.00179,1e-05,0.08576]
[1777697232456,38.49,78146.14,257.7,-0.00192,1e-05,0.09169]
[1777697238829,38.49,78146.16,257.7,-0.00192,1e-05,0.09168]
[1777697241520,38.49,78150.46,257.7,-0.00188,1e-05,0.08972]
[1777697246871,38.49,78153.48,257.7,-0.00185,1e-05,0.08837]
[1777697247562,38.49,78125.4,257.7,-0.00216,1e-05,0.10164]
[1777697248569,38.49,78135.6,257.7,-0.00204,1e-05,0.09663]
[1777697251590,38.49,78140.97,257.7,-0.00193,1e-05,0.09184]
[1777697256625,38.49,78141.61,257.7,-0.00193,1e-05,0.09154]
[1777697261660,38.49,78141.5,257.7,-0.00193,1e-05,0.09159]
[1777697267702,38.49,78141.92,257.7,-0.00192,1e-05,0.0914]
[1777697272737,38.49,78145.96,257.7,-0.00188,1e-05,0.08957]
[1777697277772,38.49,78146.44,257.7,-0.00188,1e-05,0.08935]
[1777697279786,38.49,78150.61,257.7,-0.00183,1e-05,0.08749]
[1777697283758,38.49,78152.06,257.7,-0.00182,1e-05,0.08686]
[1777697285053,38.49,78153.34,257.7,-0.00181,1e-05,0.0863]
[1777697287841,38.49,78157.13,257.7,-0.00177,1e-05,0.08466]
[1777697291869,38.49,78160.63,257.7,-0.00173,1e-05,0.08317]
[1777697294891,38.49,78164.88,257.7,-0.00169,1e-05,0.0814]
[1777697297252,38.49,78168.46,257.7,-0.00166,1e-05,0.07993]
[1777697298919,38.49,78173.72,257.7,-0.00161,1e-05,0.07781]
[1777697300932,38.49,78178.0,257.7,-0.00157,1e-05,0.07612]
[1777697305968,38.49,78179.71,257.7,-0.00156,1e-05,0.07546]
[1777697311003,38.49,78180.89,257.7,-0.00151,1e-05,0.07312]
[1777697312012,38.49,78174.96,257.7,-0.00156,1e-05,0.07539]
[1777697317046,38.49,78173.18,257.7,-0.00158,1e-05,0.07608]
[1777697323089,38.49,78174.28,257.7,-0.00157,1e-05,0.07565]
[1777697328925,38.49,78174.1,257.7,-0.00157,1e-05,0.07572]
[1777697334166,38.49,78170.77,257.7,-0.0016,1e-05,0.07703]
[1777697340089,38.49,78171.46,257.7,-0.00159,1e-05,0.07675]
[1777697345498,38.49,78169.13,257.7,-0.00161,1e-05,0.07768]
[1777697349270,38.49,78173.21,257.7,-0.00158,1e-05,0.07607]
[1777697352292,38.49,78177.98,257.7,-0.00153,1e-05,0.07422]
[1777697357327,38.49,78180.47,257.7,-0.00151,1e-05,0.07328]
[1777697358339,38.49,78184.54,257.7,-0.00148,1e-05,0.07175]
[1777697361359,38.49,78188.8,257.7,-0.00144,1e-05,0.07019]
[1777697366395,38.49,78191.29,257.7,-0.00142,1e-05,0.06929]
[1777697369415,38.49,78187.16,257.7,-0.00146,1e-05,0.07079]
[1777697371429,38.49,78186.98,257.7,-0.00142,1e-05,0.06904]
[1777697372437,38.49,78190.9,257.7,-0.00139,1e-05,0.06765]
[1777697377473,38.49,78191.29,257.7,-0.00139,1e-05,0.06751]
[1777697383514,38.49,78191.35,257.7,-0.00139,1e-05,0.06749]
[1777697390564,38.49,78191.12,257.7,-0.00139,1e-05,0.06757]
[1777697395599,38.49,78190.33,257.7,-0.00139,1e-05,0.06785]
[1777697400635,38.49,78194.15,257.7,-0.00136,1e-05,0.06651]
[1777697405670,38.49,78194.32,257.7,-0.00136,1e-05,0.06645]
[1777697410705,38.49,78194.6,257.7,-0.00136,1e-05,0.06635]
[1777697415742,38.49,78194.55,257.7,-0.00136,1e-05,0.06637]
[1777697420777,38.49,78194.73,257.7,-0.00136,1e-05,0.06631]
[1777697428833,38.49,78194.77,257.7,-0.00136,1e-05,0.0663]
[1777697431854,38.49,78194.81,257.7,-0.00132,1e-05,0.06456]
[1777697436889,38.49,78195.52,257.7,-0.00132,1e-05,0.06432]
[1777697442932,38.49,78195.98,257.7,-0.00132,1e-05,0.06416]
[1777697447967,38.49,78195.94,257.7,-0.00132,1e-05,0.06418]
[1777697453002,38.49,78196.14,257.7,-0.00131,1e-05,0.06411]
[1777697454009,38.49,78191.3,257.7,-0.00135,1e-05,0.06576]
[1777697460319,38.49,78187.91,257.7,-0.00138,1e-05,0.06694]
[1777697462068,38.49,78148.52,257.7,-0.00172,1e-05,0.08207]
[1777697465088,38.49,78144.86,257.7,-0.00176,1e-05,0.08362]
[1777697470122,38.49,78145.2,257.7,-0.00176,1e-05,0.08347]
[1777697476165,38.49,78144.67,257.7,-0.00176,1e-05,0.0837]
[1777697484221,38.49,78146.81,257.7,-0.00174,1e-05,0.08279]
[1777697485227,38.49,78150.38,257.7,-0.00171,1e-05,0.08129]
[1777697489256,38.49,78157.09,257.7,-0.00164,1e-05,0.07854]
[1777697490262,38.49,78160.61,257.7,-0.00161,1e-05,0.07713]
[1777697491270,38.49,78160.54,257.7,-0.00157,1e-05,0.0752]
[1777697496305,38.49,78162.54,257.7,-0.00155,1e-05,0.07443]
[1777697498319,38.49,78158.26,257.7,-0.00159,1e-05,0.07609]
[1777697504361,38.49,78155.81,257.7,-0.00161,1e-05,0.07706]
[1777697510403,38.49,78158.28,257.7,-0.00159,1e-05,0.07609]
[1777697515437,38.49,78157.99,257.7,-0.00159,1e-05,0.0762]
[1777697520473,38.49,78156.99,257.7,-0.0016,1e-05,0.0766]
[1777697522487,38.49,78160.83,257.7,-0.00157,1e-05,0.07509]
[1777697527522,38.49,78160.25,257.7,-0.00157,1e-05,0.07532]
[1777697532557,38.49,78160.71,257.7,-0.00157,1e-05,0.07514]
[1777697537593,38.49,78160.79,257.7,-0.00157,1e-05,0.0751]
[1777697542627,38.49,78160.77,257.7,-0.00157,1e-05,0.07511]
[1777697547663,38.49,78160.62,257.7,-0.00157,1e-05,0.07517]
[1777697551691,38.49,78160.73,257.7,-0.00153,1e-05,0.0732]
[1777697556726,38.49,78160.93,257.7,-0.00153,1e-05,0.07313]
[1777697561761,38.49,78160.82,257.7,-0.00153,1e-05,0.07317]
[1777697566796,38.49,78160.64,257.7,-0.00153,1e-05,0.07324]
[1777697571832,38.49,78160.34,257.7,-0.00153,1e-05,0.07335]
[1777697576867,38.49,78160.97,257.7,-0.00153,1e-05,0.07311]
[1777697581902,38.49,78160.99,257.7,-0.00153,1e-05,0.07311]
[1777697585930,38.49,78164.48,257.7,-0.0015,1e-05,0.07179]
[1777697586937,38.49,78168.67,257.7,-0.00146,1e-05,0.07023]
[1777697592982,38.49,78172.16,257.7,-0.00143,1e-05,0.06896]
[1777697598016,38.49,78174.15,257.7,-0.00142,1e-05,0.06824]
[1777697605067,38.49,78175.66,257.7,-0.0014,1e-05,0.06771]
[1777697610102,38.49,78176.01,257.7,-0.0014,1e-05,0.06758]
[1777697611109,38.49,78175.33,257.7,-0.00137,1e-05,0.06604]
[1777697616144,38.49,78175.5,257.7,-0.00137,1e-05,0.06598]
[1777697621179,38.49,78175.42,257.7,-0.00137,1e-05,0.06601]
[1777697627204,38.49,78175.58,257.7,-0.00137,1e-05,0.06595]
[1777697633263,38.49,78175.97,257.7,-0.00136,1e-05,0.06582]
[1777697641319,38.49,78175.94,257.7,-0.00136,1e-05,0.06583]
[1777697649586,38.49,78175.91,257.7,-0.00136,1e-05,0.06584]
[1777697662466,38.49,78175.96,257.7,-0.00136,1e-05,0.06582]
[1777697668508,38.49,78175.78,257.7,-0.00137,1e-05,0.06589]
[1777697672536,38.49,78175.68,257.7,-0.00133,1e-05,0.06417]
[1777697686634,38.49,78177.34,257.7,-0.00132,1e-05,0.06361]
[1777697695700,38.49,78177.58,257.7,-0.00132,1e-05,0.06353]
[1777697700736,38.49,78177.66,257.7,-0.00132,1e-05,0.0635]
[1777697707785,38.49,78177.57,257.7,-0.00132,1e-05,0.06353]
[1777697713827,38.49,78177.64,257.7,-0.00132,1e-05,0.06351]
[1777697715843,38.49,78184.04,257.7,-0.00127,1e-05,0.06138]
[1777697721884,38.49,78184.9,257.7,-0.00126,1e-05,0.0611]
[1777697726920,38.49,78185.38,257.7,-0.00126,1e-05,0.06094]
[1777697731955,38.49,78188.29,257.7,-0.0012,1e-05,0.05837]
[1777697737997,38.49,78188.56,257.7,-0.0012,1e-05,0.05829]
[1777697743032,38.49,78189.09,257.7,-0.0012,1e-05,0.05812]
[1777697748067,38.49,78192.63,257.7,-0.00117,1e-05,0.05702]
[1777697753101,38.49,78193.11,257.7,-0.00117,1e-05,0.05688]
[1777697758137,38.49,78193.47,257.7,-0.00117,1e-05,0.05676]
[1777697763173,38.49,78193.17,257.7,-0.00117,1e-05,0.05686]
[1777697768208,38.49,78185.87,257.7,-0.00122,1e-05,0.05913]
[1777697773243,38.49,78189.7,257.7,-0.00119,1e-05,0.05793]
[1777697778278,38.49,78189.37,257.7,-0.0012,1e-05,0.05803]
[1777697783313,38.49,78189.89,257.7,-0.00119,1e-05,0.05787]
[1777697790362,38.49,78191.32,257.7,-0.00118,1e-05,0.05743]
[1777697794390,38.49,78191.21,257.7,-0.00115,1e-05,0.05588]
[1777697799425,38.49,78191.32,257.7,-0.00115,1e-05,0.05585]
[1777697804460,38.49,78191.52,257.7,-0.00115,1e-05,0.05578]
[1777697810502,38.49,78188.44,257.7,-0.00117,1e-05,0.05672]
[1777697813523,38.49,78184.33,257.7,-0.0012,1e-05,0.058]
[1777697814530,38.49,78180.76,257.7,-0.00122,1e-05,0.05912]
[1777697819565,38.49,78178.9,257.7,-0.00124,1e-05,0.05972]
[1777697824600,38.49,78178.48,257.7,-0.00124,1e-05,0.05985]
[1777697829635,38.49,78179.45,257.7,-0.00123,1e-05,0.05954]
[1777697834670,38.49,78179.98,257.7,-0.00123,1e-05,0.05937]
[1777697839705,38.49,78179.45,257.7,-0.00123,1e-05,0.05954]
[1777697844743,38.49,78170.03,257.7,-0.0013,1e-05,0.06263]
[1777697845747,38.49,78154.11,257.7,-0.00143,1e-05,0.06817]
[1777697846754,38.49,78145.44,257.7,-0.0015,1e-05,0.07136]
[1777697850782,38.49,78152.35,257.7,-0.00145,1e-05,0.06881]
[1777697851789,38.49,78154.1,257.7,-0.00139,1e-05,0.06635]
[1777697856825,38.49,78154.49,257.7,-0.00139,1e-05,0.06621]
[1777697861870,38.49,78154.67,257.7,-0.00139,1e-05,0.06615]
[1777697867904,38.49,78154.87,257.7,-0.00139,1e-05,0.06608]
[1777697872939,38.49,78151.82,257.7,-0.00141,1e-05,0.06716]
[1777697877974,38.49,78150.99,257.7,-0.00142,1e-05,0.06745]
[1777697883009,38.49,78150.96,257.7,-0.00142,1e-05,0.06747]
[1777697889056,38.49,78151.0,257.7,-0.00142,1e-05,0.06745]
[1777697892077,38.49,78154.79,257.7,-0.00139,1e-05,0.0661]
[1777697896105,38.49,78158.22,257.7,-0.00136,1e-05,0.0649]
[1777697901140,38.49,78159.42,257.7,-0.00135,1e-05,0.06449]
[1777697903154,38.49,78163.2,257.7,-0.00132,1e-05,0.0632]
[1777697908189,38.49,78164.12,257.7,-0.00131,1e-05,0.06289]
[1777697911210,38.49,78164.59,257.7,-0.00127,1e-05,0.06101]
[1777697916245,38.49,78164.55,257.7,-0.00128,1e-05,0.06103]
[1777697921280,38.49,78166.02,257.7,-0.00126,1e-05,0.06055]
[1777697926317,38.49,78165.7,257.7,-0.00127,1e-05,0.06065]
[1777697931352,38.49,78166.54,257.7,-0.00126,1e-05,0.06038]
[1777697936387,38.49,78165.51,257.7,-0.00127,1e-05,0.06071]
[1777697941421,38.49,78165.91,257.7,-0.00127,1e-05,0.06058]
[1777697947464,38.49,78166.42,257.7,-0.00126,1e-05,0.06042]
[1777697951492,38.49,78170.52,257.7,-0.00123,1e-05,0.05909]
[1777697957534,38.49,78171.55,257.7,-0.00122,1e-05,0.05876]
[1777697963576,38.49,78172.26,257.7,-0.00122,1e-05,0.05854]
[1777697968611,38.49,78172.41,257.7,-0.00122,1e-05,0.05849]
[1777697971632,38.49,78172.18,257.7,-0.00119,1e-05,0.05693]
[1777697976667,38.49,78172.15,257.7,-0.00119,1e-05,0.05694]
[1777697984723,38.49,78172.5,257.7,-0.00118,1e-05,0.05683]
[1777697989758,38.49,78173.6,257.7,-0.00118,1e-05,0.05649]
[1777697996807,38.49,78173.06,257.7,-0.00118,1e-05,0.05666]
[1777698001842,38.49,78171.79,257.7,-0.00119,1e-05,0.05705]
[1777698007884,38.49,78171.77,257.7,-0.00119,1e-05,0.05706]
[1777698012918,38.49,78168.37,257.7,-0.00121,1e-05,0.05812]
[1777698017954,38.49,78170.53,257.7,-0.0012,1e-05,0.05745]
[1777698022989,38.49,78170.78,257.7,-0.0012,1e-05,0.05737]
[1777698029031,38.49,78167.68,257.7,-0.00122,1e-05,0.05834]
[1777698031045,38.49,78167.95,257.7,-0.00118,1e-05,0.05663]
[1777698036081,38.49,78167.55,257.7,-0.00119,1e-05,0.05675]
[1777698038093,38.49,78161.9,257.7,-0.00123,1e-05,0.05853]
[1777698043129,38.49,78158.05,257.7,-0.00125,1e-05,0.05976]
[1777698048165,38.49,78158.21,257.7,-0.00125,1e-05,0.05971]
[1777698053200,38.49,78158.19,257.7,-0.00125,1e-05,0.05972]
[1777698058235,38.49,78155.25,257.7,-0.00128,1e-05,0.06068]
[1777698063270,38.49,78155.58,257.7,-0.00127,1e-05,0.06057]
[1777698068305,38.49,78155.47,257.7,-0.00127,1e-05,0.06061]
[1777698073340,38.49,78155.03,257.7,-0.00128,1e-05,0.06075]
[1777698078375,38.49,78152.56,257.7,-0.0013,1e-05,0.06157]
[1777698083410,38.49,78150.09,257.7,-0.00131,1e-05,0.0624]
[1777698088445,38.49,78149.89,257.7,-0.00132,1e-05,0.06247]
[1777698091467,38.49,78149.39,257.7,-0.00128,1e-05,0.0609]
[1777698096501,38.49,78149.6,257.7,-0.00128,1e-05,0.06083]
[1777698101920,38.49,78149.46,257.7,-0.00128,1e-05,0.06087]
[1777698107579,38.49,78149.65,257.7,-0.00128,1e-05,0.06081]
[1777698112613,38.49,78149.46,257.7,-0.00128,1e-05,0.06087]
[1777698117649,38.49,78149.38,257.7,-0.00128,1e-05,0.0609]
[1777698123691,38.49,78149.19,257.7,-0.00129,1e-05,0.06096]
[1777698128726,38.49,78148.32,257.7,-0.00129,1e-05,0.06125]
[1777698130243,38.49,78148.32,257.7,-0.00129,1e-05,0.06125]
[1777698130964,38.49,78148.39,257.7,-0.00129,1e-05,0.06123]
[1777698132754,38.49,78154.02,257.7,-0.00125,1e-05,0.05938]
[1777698133666,38.49,78154.02,257.7,-0.00125,1e-05,0.05938]
[1777698138796,38.49,78154.57,257.7,-0.00125,1e-05,0.0592]
[1777698143831,38.49,78155.55,257.7,-0.00124,1e-05,0.05889]
[1777698149873,38.49,78155.77,257.7,-0.00124,1e-05,0.05882]
[1777698152893,38.49,78155.41,257.7,-0.0012,1e-05,0.05727]
[1777698157929,38.49,78154.93,257.7,-0.00121,1e-05,0.05742]
[1777698163972,38.49,78155.39,257.7,-0.0012,1e-05,0.05728]
[1777698170014,38.49,78155.12,257.7,-0.00121,1e-05,0.05736]
[1777698175049,38.49,78156.99,257.7,-0.00119,1e-05,0.05678]
[1777698181090,38.49,78156.74,257.7,-0.00119,1e-05,0.05685]
[1777698186126,38.49,78153.54,257.7,-0.00122,1e-05,0.05786]
[1777698187132,38.49,78149.68,257.7,-0.00125,1e-05,0.0591]
[1777698190916,38.49,78148.98,257.7,-0.00125,1e-05,0.05932]
[1777698195189,38.49,78154.66,257.7,-0.00121,1e-05,0.05751]
[1777698196018,38.49,78154.66,257.7,-0.00121,1e-05,0.05751]
[1777698197990,38.49,78159.03,257.7,-0.00118,1e-05,0.05614]
[1777698203013,38.49,78161.7,257.7,-0.00116,1e-05,0.05533]
[1777698208371,38.49,78163.74,257.7,-0.00115,1e-05,0.05471]
[1777698209298,38.49,78163.75,257.7,-0.00115,1e-05,0.0547]
[1777698210940,38.49,78163.91,257.7,-0.00114,1e-05,0.05466]
[1777698212314,38.49,78164.16,257.7,-0.00111,1e-05,0.05301]
[1777698217349,38.49,78162.75,257.7,-0.00112,1e-05,0.05343]
[1777698222384,38.49,78163.07,257.7,-0.00112,1e-05,0.05333]
[1777698227419,38.49,78159.79,257.7,-0.00114,1e-05,0.05431]
[1777698230748,38.49,78160.51,257.7,-0.00114,1e-05,0.05409]
[1777698233461,38.49,78145.79,257.7,-0.00124,1e-05,0.05866]
[1777698234468,38.49,78142.16,257.7,-0.00127,1e-05,0.05984]
[1777698234680,38.49,78142.16,257.7,-0.00127,1e-05,0.05984]
[1777698240510,38.49,78141.66,257.7,-0.00127,1e-05,0.06]
[1777698246552,38.49,78143.35,257.7,-0.00126,1e-05,0.05945]
[1777698251587,38.49,78141.3,257.7,-0.00127,1e-05,0.06012]
[1777698256622,38.49,78140.8,257.7,-0.00128,1e-05,0.06029]
[1777698261661,38.49,78141.46,257.7,-0.00127,1e-05,0.06007]
[1777698266696,38.49,78141.22,257.7,-0.00127,1e-05,0.06015]
[1777698271732,38.49,78141.2,257.7,-0.00124,1e-05,0.05845]
[1777698276767,38.49,78140.5,257.7,-0.00124,1e-05,0.05867]
[1777698284823,38.49,78142.12,257.7,-0.00123,1e-05,0.05815]
[1777698289858,38.49,78142.13,257.7,-0.00123,1e-05,0.05815]
[1777698295900,38.49,78142.09,257.7,-0.00123,1e-05,0.05816]
[1777698301942,38.49,78141.6,257.7,-0.00124,1e-05,0.05832]
[1777698306977,38.49,78139.75,257.7,-0.00125,1e-05,0.05891]
[1777698312013,38.49,78140.21,257.7,-0.00125,1e-05,0.05877]
[1777698317047,38.49,78140.66,257.7,-0.00124,1e-05,0.05862]
[1777698319061,38.49,78156.57,257.7,-0.00113,1e-05,0.05369]
[1777698320068,38.49,78160.29,257.7,-0.0011,1e-05,0.05259]
[1777698321075,38.49,78163.83,257.7,-0.00108,1e-05,0.05156]
[1777698326110,38.49,78160.27,257.7,-0.0011,1e-05,0.05259]
[1777698328124,38.49,78156.63,257.7,-0.00113,1e-05,0.05367]
[1777698331145,38.49,78154.92,257.7,-0.00111,1e-05,0.0526]
[1777698336179,38.49,78155.07,257.7,-0.00111,1e-05,0.05256]
[1777698341216,38.49,78155.22,257.7,-0.00111,1e-05,0.05252]
[1777698346251,38.49,78159.47,257.7,-0.00108,1e-05,0.05128]
[1777698351286,38.49,78160.35,257.7,-0.00107,1e-05,0.05103]
[1777698356321,38.49,78160.94,257.7,-0.00107,1e-05,0.05086]
[1777698360348,38.49,78164.62,257.7,-0.00104,1e-05,0.04983]
[1777698365384,38.49,78162.02,257.7,-0.00106,1e-05,0.05056]
[1777698370418,38.49,78163.11,257.7,-0.00105,1e-05,0.05025]
[1777698375453,38.49,78164.74,257.7,-0.00104,1e-05,0.04979]
[1777698380488,38.49,78165.77,257.7,-0.00104,1e-05,0.0495]
[1777698382502,38.49,78169.6,257.7,-0.00101,1e-05,0.04845]
[1777698390559,38.49,78170.18,257.7,-0.00101,1e-05,0.04829]
[1777698391371,38.49,78170.18,257.7,-0.00098,1e-05,0.04685]
[1777698396601,38.49,78172.27,257.7,-0.00097,1e-05,0.0463]
[1777698401637,38.49,78173.3,257.7,-0.00096,1e-05,0.04603]
[1777698406671,38.49,78174.36,257.7,-0.00095,1e-05,0.04575]
[1777698411707,38.49,78176.98,257.7,-0.00094,1e-05,0.04508]
[1777698418756,38.49,78175.15,257.7,-0.00095,1e-05,0.04555]
[1777698428826,38.49,78175.15,257.7,-0.00095,1e-05,0.04555]
[1777698433861,38.49,78175.19,257.7,-0.00095,1e-05,0.04554]
[1777698441917,38.49,78175.12,257.7,-0.00095,1e-05,0.04555]
[1777698446952,38.49,78172.79,257.7,-0.00096,1e-05,0.04616]
[1777698451987,38.49,78172.8,257.7,-0.00093,1e-05,0.04476]
[1777698457022,38.49,78173.72,257.7,-0.00093,1e-05,0.04452]
[1777698462057,38.49,78172.79,257.7,-0.00093,1e-05,0.04476]
[1777698467701,38.49,78172.95,257.7,-0.00093,1e-05,0.04472]
[1777698481190,38.49,78173.65,257.7,-0.00093,1e-05,0.04454]
[1777698484211,38.49,78179.27,257.7,-0.0009,1e-05,0.04313]
[1777698486225,38.49,78182.8,257.7,-0.00088,1e-05,0.04227]
[1777698491260,38.49,78182.16,257.7,-0.00088,1e-05,0.04243]
[1777698496295,38.49,78184.08,257.7,-0.00087,1e-05,0.04196]
[1777698501330,38.49,78183.81,257.7,-0.00087,1e-05,0.04203]
[1777698506365,38.49,78183.98,257.7,-0.00087,1e-05,0.04199]
[1777698511399,38.49,78184.01,257.7,-0.00085,1e-05,0.04068]
[1777698516435,38.49,78183.99,257.7,-0.00085,1e-05,0.04068]
[1777698521471,38.49,78183.93,257.7,-0.00085,1e-05,0.0407]
[1777698526505,38.49,78184.31,257.7,-0.00084,1e-05,0.04061]
[1777698534561,38.49,78184.36,257.7,-0.00084,1e-05,0.04059]
[1777698539595,38.49,78184.47,257.7,-0.00084,1e-05,0.04057]
[1777698545638,38.49,78184.45,257.7,-0.00084,1e-05,0.04057]
[1777698553695,38.49,78184.6,257.7,-0.00084,1e-05,0.04054]
[1777698564773,38.49,78184.8,257.7,-0.00084,1e-05,0.04049]
[1777698570815,38.49,78185.28,257.7,-0.00084,1e-05,0.04038]
[1777698571821,38.49,78185.38,257.7,-0.00081,1e-05,0.03909]
[1777698576857,38.49,78185.67,257.7,-0.00081,1e-05,0.03902]
[1777698580885,38.49,78181.1,257.7,-0.00083,1e-05,0.04007]
[1777698582899,38.49,78167.79,257.7,-0.00091,1e-05,0.04327]
[1777698584072,38.49,78158.6,257.7,-0.00096,1e-05,0.04561]
[1777698584913,38.49,78152.57,257.7,-0.001,1e-05,0.04721]
[1777698585920,38.49,78148.76,257.7,-0.00102,1e-05,0.04825]
[1777698590955,38.49,78146.74,257.7,-0.00103,1e-05,0.04881]
[1777698596998,38.49,78145.88,257.7,-0.00104,1e-05,0.04904]
[1777698602033,38.49,78145.22,257.7,-0.00104,1e-05,0.04923]
[1777698607068,38.49,78145.11,257.7,-0.00104,1e-05,0.04926]
[1777698612103,38.49,78144.98,257.7,-0.00105,1e-05,0.0493]
[1777698616132,38.49,78152.16,257.7,-0.001,1e-05,0.04732]
[1777698617139,38.49,78156.86,257.7,-0.00097,1e-05,0.04607]
[1777698622174,38.49,78156.64,257.7,-0.00097,1e-05,0.04613]
[1777698627686,38.49,78157.06,257.7,-0.00097,1e-05,0.04602]
[1777698627746,38.49,78152.52,257.7,-0.001,1e-05,0.04723]
[1777698628594,38.49,78106.36,257.7,-0.00133,1e-05,0.06122]
[1777698629637,38.49,78106.36,257.7,-0.00133,1e-05,0.06122]
[1777698629676,38.49,78100.74,257.7,-0.00137,1e-05,0.06316]
[1777698631244,38.49,78099.5,257.7,-0.00134,1e-05,0.06175]
[1777698636778,38.49,78100.66,257.7,-0.00133,1e-05,0.06135]
[1777698642701,38.49,78103.16,257.7,-0.00131,1e-05,0.06051]
[1777698648366,38.49,78104.01,257.7,-0.00131,1e-05,0.06022]
[1777698655415,38.49,78103.85,257.7,-0.00131,1e-05,0.06028]
[1777698665485,38.49,78104.79,257.7,-0.0013,1e-05,0.05996]
[1777698671527,38.49,78107.41,257.7,-0.00128,1e-05,0.05909]
[1777698676562,38.49,78106.64,257.7,-0.00129,1e-05,0.05934]
[1777698680590,38.49,78111.13,257.7,-0.00125,1e-05,0.05787]
[1777698681597,38.49,78115.21,257.7,-0.00122,1e-05,0.05657]
[1777698686632,38.49,78118.04,257.7,-0.0012,1e-05,0.05568]
[1777698688265,38.49,78118.04,257.7,-0.0012,1e-05,0.05568]
[1777698688648,38.49,78107.92,257.7,-0.00128,1e-05,0.05892]
[1777698689655,38.49,78099.13,257.7,-0.00135,1e-05,0.06188]
[1777698691947,38.49,78097.1,257.7,-0.00132,1e-05,0.06075]
[1777698699913,38.49,78096.91,257.7,-0.00132,1e-05,0.06082]
[1777698703019,38.49,78096.95,257.7,-0.00132,1e-05,0.0608]
[1777698703378,38.49,78096.95,257.7,-0.00132,1e-05,0.0608]
[1777698703753,38.49,78091.55,257.7,-0.00137,1e-05,0.06266]
[1777698708788,38.49,78091.85,257.7,-0.00137,1e-05,0.06256]
[1777698713823,38.49,78092.19,257.7,-0.00136,1e-05,0.06244]
[1777698714998,38.49,78092.24,257.7,-0.00136,1e-05,0.06242]
[1777698715838,38.49,78095.72,257.7,-0.00133,1e-05,0.06122]
[1777698720873,38.49,78098.05,257.7,-0.00132,1e-05,0.06043]
[1777698722887,38.49,78102.26,257.7,-0.00128,1e-05,0.05902]
[1777698727923,38.49,78104.35,257.7,-0.00127,1e-05,0.05834]
[1777698732958,38.49,78107.3,257.7,-0.00124,1e-05,0.05738]
[1777698737994,38.49,78109.58,257.7,-0.00123,1e-05,0.05665]
[1777698746051,38.49,78111.8,257.7,-0.00121,1e-05,0.05595]
[1777698753100,38.49,78097.74,257.7,-0.00128,1e-05,0.05875]
[1777698754106,38.49,78094.12,257.7,-0.00131,1e-05,0.05995]
[1777698760429,38.49,78093.1,257.7,-0.00132,1e-05,0.0603]
[1777698766191,38.49,78095.34,257.7,-0.0013,1e-05,0.05954]
[1777698771226,38.49,78095.03,257.7,-0.0013,1e-05,0.05965]
[1777698776264,38.49,78088.97,257.7,-0.00135,1e-05,0.0617]
[1777698777269,38.49,78071.92,257.7,-0.0015,1e-05,0.06784]
[1777698782304,38.49,78061.86,257.7,-0.00159,1e-05,0.0717]
[1777698788348,38.49,78063.84,257.7,-0.00157,1e-05,0.07093]
[1777698793384,38.49,78062.55,257.7,-0.00159,1e-05,0.07143]
[1777698798421,38.49,78062.1,257.7,-0.00159,1e-05,0.07161]
[1777698803456,38.49,78060.37,257.7,-0.00161,1e-05,0.07229]
[1777698808491,38.49,78059.56,257.7,-0.00161,1e-05,0.07262]
[1777698811512,38.49,78059.7,257.7,-0.00157,1e-05,0.07048]
[1777698816546,38.49,78060.21,257.7,-0.00156,1e-05,0.07028]
[1777698821582,38.49,78061.37,257.7,-0.00155,1e-05,0.06983]
[1777698826617,38.49,78062.43,257.7,-0.00154,1e-05,0.06943]
[1777698831652,38.49,78064.77,257.7,-0.00152,1e-05,0.06853]
[1777698833666,38.49,78068.22,257.7,-0.00149,1e-05,0.06723]
[1777698838701,38.49,78071.81,257.7,-0.00146,1e-05,0.06591]
[1777698843736,38.49,78072.48,257.7,-0.00145,1e-05,0.06566]
[1777698848771,38.49,78073.15,257.7,-0.00144,1e-05,0.06542]
[1777698853806,38.49,78074.5,257.7,-0.00143,1e-05,0.06493]
[1777698858842,38.49,78074.27,257.7,-0.00143,1e-05,0.06501]
[1777698863877,38.49,78074.03,257.7,-0.00144,1e-05,0.0651]
[1777698868912,38.49,78074.37,257.7,-0.00143,1e-05,0.06497]
[1777698872940,38.49,78074.35,257.7,-0.00139,1e-05,0.06307]
[1777698875961,38.49,78078.05,257.7,-0.00136,1e-05,0.06177]
[1777698880996,38.49,78079.87,257.7,-0.00135,1e-05,0.06114]
[1777698886031,38.49,78080.7,257.7,-0.00134,1e-05,0.06086]
[1777698891066,38.49,78082.65,257.7,-0.00132,1e-05,0.06019]
[1777698897107,38.49,78083.93,257.7,-0.00131,1e-05,0.05976]
[1777698902143,38.49,78088.7,257.7,-0.00127,1e-05,0.05817]
[1777698907180,38.49,78091.11,257.7,-0.00126,1e-05,0.05739]
[1777698912214,38.49,78089.68,257.7,-0.00127,1e-05,0.05785]
[1777698917248,38.49,78089.93,257.7,-0.00126,1e-05,0.05777]
[1777698922284,38.49,78089.72,257.7,-0.00127,1e-05,0.05784]
[1777698926312,38.49,78086.44,257.7,-0.00129,1e-05,0.05892]
[1777698932355,38.49,78089.89,257.7,-0.00123,1e-05,0.05603]
[1777698937389,38.49,78090.21,257.7,-0.00122,1e-05,0.05593]
[1777698941417,38.49,78086.42,257.7,-0.00125,1e-05,0.05715]
[1777698946452,38.49,78086.3,257.7,-0.00125,1e-05,0.05719]
[1777698951490,38.49,78086.59,257.7,-0.00125,1e-05,0.05709]
[1777698957532,38.49,78085.7,257.7,-0.00126,1e-05,0.05738]
[1777698961560,38.49,78081.18,257.7,-0.0013,1e-05,0.05887]
[1777698963574,38.49,78077.39,257.7,-0.00133,1e-05,0.06015]
[1777698968608,38.49,78075.51,257.7,-0.00134,1e-05,0.06079]
[1777698973644,38.49,78078.74,257.7,-0.00132,1e-05,0.05969]
[1777698979686,38.49,78076.58,257.7,-0.00133,1e-05,0.06042]
[1777698984721,38.49,78076.66,257.7,-0.00133,1e-05,0.0604]
[1777698991770,38.49,78076.47,257.7,-0.00129,1e-05,0.05864]
[1777698993784,38.49,78083.66,257.7,-0.00124,1e-05,0.05628]
[1777698998818,38.49,78085.17,257.7,-0.00123,1e-05,0.0558]
[1777699003854,38.49,78086.56,257.7,-0.00122,1e-05,0.05536]
[1777699008889,38.49,78086.8,257.7,-0.00121,1e-05,0.05528]
[1777699013924,38.49,78087.63,257.7,-0.00121,1e-05,0.05502]
[1777699020973,38.49,78086.21,257.7,-0.00122,1e-05,0.05547]
[1777699026008,38.49,78084.44,257.7,-0.00123,1e-05,0.05603]
[1777699032051,38.49,78085.02,257.7,-0.00123,1e-05,0.05585]
[1777699038092,38.49,78085.02,257.7,-0.00123,1e-05,0.05585]
[1777699043128,38.49,78086.0,257.7,-0.00122,1e-05,0.05554]
[1777699051184,38.49,78089.32,257.7,-0.00116,1e-05,0.0528]
[1777699056219,38.49,78090.68,257.7,-0.00115,1e-05,0.05239]
[1777699061254,38.49,78091.68,257.7,-0.00114,1e-05,0.05209]
[1777699066289,38.49,78091.68,257.7,-0.00114,1e-05,0.05209]
[1777699071323,38.49,78091.73,257.7,-0.00114,1e-05,0.05207]
[1777699074345,38.49,78096.72,257.7,-0.00111,1e-05,0.05059]
[1777699080387,38.49,78097.33,257.7,-0.0011,1e-05,0.05042]
[1777699082401,38.49,78101.99,257.7,-0.00107,1e-05,0.04907]
[1777699089449,38.49,78102.61,257.7,-0.00106,1e-05,0.0489]
[1777699094489,38.49,78105.68,257.7,-0.00104,1e-05,0.04803]
[1777699101537,38.49,78104.21,257.7,-0.00105,1e-05,0.04844]
[1777699106572,38.49,78103.94,257.7,-0.00106,1e-05,0.04852]
[1777699111606,38.49,78103.67,257.7,-0.00102,1e-05,0.04705]
[1777699116642,38.49,78104.49,257.7,-0.00102,1e-05,0.04682]
[1777699121677,38.49,78107.1,257.7,-0.001,1e-05,0.04611]
[1777699125705,38.49,78111.04,257.7,-0.00098,1e-05,0.04506]
[1777699130740,38.49,78113.37,257.7,-0.00096,1e-05,0.04445]
[1777699135775,38.49,78113.07,257.7,-0.00096,1e-05,0.04453]
[1777699140810,38.49,78114.42,257.7,-0.00096,1e-05,0.04417]
[1777699145846,38.49,78115.4,257.7,-0.00095,1e-05,0.04392]
[1777699150881,38.49,78115.3,257.7,-0.00095,1e-05,0.04394]
[1777699156923,38.49,78116.73,257.7,-0.00094,1e-05,0.04358]
[1777699161958,38.49,78115.56,257.7,-0.00095,1e-05,0.04388]
[1777699166993,38.49,78115.32,257.7,-0.00095,1e-05,0.04394]
[1777699174042,38.49,78111.4,257.7,-0.00094,1e-05,0.0435]
[1777699179077,38.49,78111.22,257.7,-0.00094,1e-05,0.04355]
[1777699183105,38.49,78107.84,257.7,-0.00097,1e-05,0.04443]
[1777699188140,38.49,78107.11,257.7,-0.00097,1e-05,0.04462]
[1777699193175,38.49,78105.57,257.7,-0.00098,1e-05,0.04503]
[1777699194673,38.49,78105.73,257.7,-0.00098,1e-05,0.04498]
[1777699196031,38.49,78105.73,257.7,-0.00098,1e-05,0.04498]
[1777699196196,38.49,78068.65,257.7,-0.00124,1e-05,0.05583]
[1777699197203,38.49,78046.95,257.7,-0.00142,1e-05,0.06321]
[1777699201231,38.49,78053.05,257.7,-0.00137,1e-05,0.06105]
[1777699205259,38.49,78048.66,257.7,-0.0014,1e-05,0.0626]
[1777699210002,38.49,78050.62,257.7,-0.00139,1e-05,0.0619]
[1777699215329,38.49,78049.43,257.7,-0.0014,1e-05,0.06232]
[1777699220364,38.49,78049.59,257.7,-0.0014,1e-05,0.06227]
[1777699226010,38.49,78049.52,257.7,-0.0014,1e-05,0.06229]
[1777699231441,38.49,78050.46,257.7,-0.00135,1e-05,0.06005]
[1777699236477,38.49,78050.87,257.7,-0.00134,1e-05,0.05991]
[1777699241512,38.49,78049.75,257.7,-0.00135,1e-05,0.0603]
[1777699246547,38.49,78048.86,257.7,-0.00136,1e-05,0.06061]
[1777699251582,38.49,78048.62,257.7,-0.00136,1e-05,0.06069]
[1777699259639,38.49,78048.62,257.7,-0.00136,1e-05,0.06069]
[1777699265681,38.49,78048.55,257.7,-0.00136,1e-05,0.06071]
[1777699268703,38.49,78036.87,257.7,-0.00147,1e-05,0.0649]
[1777699269710,38.49,78033.13,257.7,-0.0015,1e-05,0.06629]
[1777699274746,38.49,78035.5,257.7,-0.00148,1e-05,0.0654]
[1777699279781,38.49,78036.3,257.7,-0.00147,1e-05,0.06511]
[1777699285823,38.49,78036.17,257.7,-0.00147,1e-05,0.06515]
[1777699290859,38.49,78037.88,257.7,-0.00146,1e-05,0.06452]
[1777699291865,38.49,78042.26,257.7,-0.00138,1e-05,0.061]
[1777699296900,38.49,78044.44,257.7,-0.00136,1e-05,0.06024]
[1777699301935,38.49,78045.81,257.7,-0.00134,1e-05,0.05977]
[1777699307977,38.49,78045.66,257.7,-0.00135,1e-05,0.05982]
[1777699313011,38.49,78044.32,257.7,-0.00136,1e-05,0.06028]
[1777699318048,38.49,78044.35,257.7,-0.00136,1e-05,0.06027]
[1777699323082,38.49,78044.7,257.7,-0.00135,1e-05,0.06015]
[1777699328118,38.49,78046.31,257.7,-0.00134,1e-05,0.05959]
[1777699334160,38.49,78046.14,257.7,-0.00134,1e-05,0.05965]
[1777699339197,38.49,78046.3,257.7,-0.00134,1e-05,0.0596]
[1777699344230,38.49,78051.53,257.7,-0.0013,1e-05,0.05783]
[1777699346244,38.49,78054.94,257.7,-0.00127,1e-05,0.0567]
[1777699351280,38.49,78059.63,257.7,-0.00119,1e-05,0.05343]
[1777699356315,38.49,78060.55,257.7,-0.00119,1e-05,0.05314]
[1777699361350,38.49,78060.12,257.7,-0.00119,1e-05,0.05328]
[1777699366385,38.49,78058.35,257.7,-0.0012,1e-05,0.05383]
[1777699371420,38.49,78059.27,257.7,-0.0012,1e-05,0.05354]
[1777699377462,38.49,78059.37,257.7,-0.0012,1e-05,0.05351]
[1777699382497,38.49,78059.53,257.7,-0.00119,1e-05,0.05346]
[1777699387532,38.49,78059.31,257.7,-0.0012,1e-05,0.05353]
[1777699392567,38.49,78060.91,257.7,-0.00118,1e-05,0.05303]
[1777699397601,38.49,78062.15,257.7,-0.00117,1e-05,0.05265]
[1777699402637,38.49,78063.16,257.7,-0.00117,1e-05,0.05234]
[1777699407672,38.49,78063.06,257.7,-0.00117,1e-05,0.05237]
[1777699411700,38.49,78063.29,257.7,-0.00113,1e-05,0.05061]
[1777699416734,38.49,78062.95,257.7,-0.00113,1e-05,0.05071]
[1777699421770,38.49,78063.35,257.7,-0.00113,1e-05,0.05059]
[1777699426805,38.49,78063.43,257.7,-0.00113,1e-05,0.05057]
[1777699431840,38.49,78063.24,257.7,-0.00113,1e-05,0.05062]
[1777699436876,38.49,78063.65,257.7,-0.00113,1e-05,0.0505]
[1777699441911,38.49,78060.2,257.7,-0.00115,1e-05,0.05154]
[1777699447952,38.49,78061.81,257.7,-0.00114,1e-05,0.05105]
[1777699453995,38.49,78062.57,257.7,-0.00113,1e-05,0.05082]
[1777699459030,38.49,78063.52,257.7,-0.00113,1e-05,0.05054]
[1777699464064,38.49,78061.9,257.7,-0.00114,1e-05,0.05102]
[1777699469100,38.49,78062.0,257.7,-0.00114,1e-05,0.05099]
[1777699471114,38.49,78061.0,257.7,-0.00111,1e-05,0.04962]
[1777699476149,38.49,78058.22,257.7,-0.00113,1e-05,0.05044]
[1777699482191,38.49,78058.57,257.7,-0.00113,1e-05,0.05034]
[1777699488233,38.49,78059.68,257.7,-0.00112,1e-05,0.05001]
[1777699493267,38.49,78061.1,257.7,-0.00111,1e-05,0.04959]
[1777699495282,38.49,78064.26,257.7,-0.00109,1e-05,0.04867]
[1777699500317,38.49,78065.36,257.7,-0.00108,1e-05,0.04836]
[1777699505352,38.49,78063.06,257.7,-0.00109,1e-05,0.04902]
[1777699513407,38.49,78063.09,257.7,-0.00109,1e-05,0.04901]
[1777699518445,38.49,78059.94,257.7,-0.00112,1e-05,0.04993]
[1777699524487,38.49,78060.08,257.7,-0.00112,1e-05,0.04989]
[1777699529521,38.49,78059.81,257.7,-0.00112,1e-05,0.04997]
[1777699531536,38.49,78059.62,257.7,-0.00108,1e-05,0.04838]
[1777699536571,38.49,78059.37,257.7,-0.00108,1e-05,0.04845]
[1777699541606,38.49,78058.27,257.7,-0.00109,1e-05,0.04877]
[1777699546641,38.49,78058.53,257.7,-0.00109,1e-05,0.04869]
[1777699551676,38.49,78058.67,257.7,-0.00109,1e-05,0.04865]
[1777699556711,38.49,78060.22,257.7,-0.00108,1e-05,0.04821]
[1777699561746,38.49,78059.75,257.7,-0.00108,1e-05,0.04834]
[1777699566782,38.49,78059.8,257.7,-0.00108,1e-05,0.04833]
[1777699571817,38.49,78059.97,257.7,-0.00108,1e-05,0.04828]
[1777699579873,38.49,78060.05,257.7,-0.00108,1e-05,0.04826]
[1777699584907,38.49,78064.21,257.7,-0.00105,1e-05,0.04707]
[1777699590951,38.49,78064.14,257.7,-0.00105,1e-05,0.04709]
[1777699591958,38.49,78064.07,257.7,-0.00102,1e-05,0.04553]
[1777699596994,38.49,78064.36,257.7,-0.00101,1e-05,0.04546]
[1777699602029,38.49,78063.64,257.7,-0.00102,1e-05,0.04565]
[1777699607066,38.49,78065.07,257.7,-0.00101,1e-05,0.04526]
[1777699610087,38.49,78061.73,257.7,-0.00103,1e-05,0.04618]
[1777699615122,38.49,78061.68,257.7,-0.00103,1e-05,0.04619]
[1777699620157,38.49,78062.03,257.7,-0.00103,1e-05,0.0461]
[1777699626199,38.49,78061.89,257.7,-0.00103,1e-05,0.04613]
[1777699633248,38.49,78061.94,257.7,-0.00103,1e-05,0.04612]
[1777699641304,38.49,78062.13,257.7,-0.00103,1e-05,0.04607]
[1777699646339,38.49,78061.99,257.7,-0.00103,1e-05,0.04611]
[1777699651373,38.49,78061.97,257.7,-0.001,1e-05,0.04455]
[1777699656409,38.49,78062.4,257.7,-0.00099,1e-05,0.04444]
[1777699661444,38.49,78061.73,257.7,-0.001,1e-05,0.04462]
[1777699666479,38.49,78061.91,257.7,-0.001,1e-05,0.04457]
[1777699671514,38.49,78061.52,257.7,-0.001,1e-05,0.04467]
[1777699676549,38.49,78061.1,257.7,-0.001,1e-05,0.04479]
[1777699681584,38.49,78061.35,257.7,-0.001,1e-05,0.04472]
[1777699686618,38.49,78057.98,257.7,-0.00102,1e-05,0.04564]
[1777699691654,38.49,78057.34,257.7,-0.00103,1e-05,0.04581]
[1777699696689,38.49,78054.43,257.7,-0.00105,1e-05,0.04662]
[1777699701724,38.49,78056.55,257.7,-0.00103,1e-05,0.04603]
[1777699706759,38.49,78057.64,257.7,-0.00103,1e-05,0.04573]
[1777699713808,38.49,78057.91,257.7,-0.00099,1e-05,0.0441]
[1777699720856,38.49,78057.98,257.7,-0.00099,1e-05,0.04408]
[1777699725892,38.49,78058.05,257.7,-0.00099,1e-05,0.04406]
[1777699726019,38.49,78058.05,257.7,-0.00099,1e-05,0.04406]
[1777699732941,38.49,78057.05,257.7,-0.00099,1e-05,0.04433]
[1777699739990,38.49,78056.95,257.7,-0.001,1e-05,0.04435]
[1777699745025,38.49,78056.78,257.7,-0.001,1e-05,0.0444]
[1777699750060,38.49,78060.7,257.7,-0.00097,1e-05,0.04336]
[1777699752074,38.49,78064.22,257.7,-0.00095,1e-05,0.04244]
[1777699753081,38.49,78075.66,257.7,-0.00088,1e-05,0.03958]
[1777699754088,38.49,78079.17,257.7,-0.00086,1e-05,0.03873]
[1777699756102,38.49,78083.13,257.7,-0.00084,1e-05,0.0378]
[1777699761137,38.49,78084.98,257.7,-0.00083,1e-05,0.03737]
[1777699765166,38.49,78089.05,257.7,-0.0008,1e-05,0.03644]
[1777699771208,38.49,78090.36,257.7,-0.00077,1e-05,0.03486]
[1777699776245,38.49,78092.72,257.7,-0.00076,1e-05,0.03435]
[1777699781280,38.49,78096.52,257.7,-0.00074,1e-05,0.03354]
[1777699786314,38.49,78097.1,257.7,-0.00073,0.0,0.03342]
[1777699790089,38.49,78097.75,257.7,-0.00073,0.0,0.03329]
[1777699795378,38.49,78096.58,257.7,-0.00074,1e-05,0.03353]
[1777699800413,38.49,78097.13,257.7,-0.00073,0.0,0.03341]
[1777699805448,38.49,78097.25,257.7,-0.00073,0.0,0.03339]
[1777699807167,38.49,78097.64,257.7,-0.00073,0.0,0.03331]
[1777699812497,38.49,78097.66,257.7,-0.00073,0.0,0.0333]
[1777699818542,38.49,78097.21,257.7,-0.00073,0.0,0.0334]
[1777699824192,38.49,78097.0,257.7,-0.00073,0.0,0.03344]
[1777699829619,38.49,78097.1,257.7,-0.00073,0.0,0.03342]
[1777699831092,38.49,78097.32,257.7,-0.00071,0.0,0.03215]
[1777699836668,38.49,78097.65,257.7,-0.0007,0.0,0.03209]
[1777699841188,38.49,78097.79,257.7,-0.0007,0.0,0.03206]
[1777699850771,38.49,78097.84,257.7,-0.0007,0.0,0.03205]
[1777699855806,38.49,78099.25,257.7,-0.0007,0.0,0.03177]
[1777699861848,38.49,78099.12,257.7,-0.0007,0.0,0.03179]
[1777699867890,38.49,78102.37,257.7,-0.00068,0.0,0.03115]
[1777699872925,38.49,78106.06,257.7,-0.00067,0.0,0.03043]
[1777699877959,38.49,78105.94,257.7,-0.00067,0.0,0.03045]
[1777699879974,38.49,78109.76,257.7,-0.00065,0.0,0.02972]
[1777699880981,38.49,78113.44,257.7,-0.00063,0.0,0.02904]
[1777699884007,38.49,78118.42,257.7,-0.00061,0.0,0.02813]
[1777699886016,38.49,78124.57,257.7,-0.00059,0.0,0.02705]
[1777699890044,38.49,78131.16,257.7,-0.00056,0.0,0.02593]
[1777699891051,38.49,78135.28,257.7,-0.00052,0.0,0.02428]
[1777699896085,38.49,78135.82,257.7,-0.00052,0.0,0.02419]
[1777699899107,38.49,78131.04,257.7,-0.00054,0.0,0.02495]
[1777699906155,38.49,78131.5,257.7,-0.00054,0.0,0.02488]
[1777699909177,38.49,78135.44,257.7,-0.00052,0.0,0.02425]
[1777699911190,38.49,78138.53,257.7,-0.00051,0.0,0.02377]
[1777699914212,38.49,78143.82,257.7,-0.00049,0.0,0.02297]
[1777699919247,38.49,78146.15,257.7,-0.00048,0.0,0.02262]
[1777699924282,38.49,78143.79,257.7,-0.00049,0.0,0.02297]
[1777699929316,38.49,78143.82,257.7,-0.00049,0.0,0.02297]
[1777699935359,38.49,78143.66,257.7,-0.00049,0.0,0.02299]
[1777699941403,38.49,78146.98,257.7,-0.00048,0.0,0.0225]
[1777699946438,38.49,78149.94,257.7,-0.00047,0.0,0.02207]
[1777699950466,38.49,78153.36,257.7,-0.00046,0.0,0.02158]
[1777699951473,38.49,78153.43,257.7,-0.00044,0.0,0.02071]
[1777699956508,38.49,78154.91,257.7,-0.00044,0.0,0.02051]
[1777699959529,38.49,78158.24,257.7,-0.00043,0.0,0.02006]
[1777699960536,38.49,78161.55,257.7,-0.00042,0.0,0.01963]
[1777699965571,38.49,78164.61,257.7,-0.00041,0.0,0.01923]
[1777699971613,38.49,78166.65,257.7,-0.0004,0.0,0.01897]
[1777699973626,38.49,78160.59,257.7,-0.00042,0.0,0.01975]
[1777699980676,38.49,78158.17,257.7,-0.00043,0.0,0.02007]
[1777699985711,38.49,78158.56,257.7,-0.00043,0.0,0.02002]
[1777699990746,38.49,78158.52,257.7,-0.00043,0.0,0.02002]
[1777699995783,38.49,78158.01,257.7,-0.00043,0.0,0.02009]
[1777700003839,38.49,78158.35,257.7,-0.00043,0.0,0.02005]
[1777700009880,38.49,78158.21,257.7,-0.00043,0.0,0.02006]
[1777700013909,38.49,78158.37,257.7,-0.00041,0.0,0.01923]
[1777700018944,38.49,78159.2,257.7,-0.00041,0.0,0.01912]
[1777700023979,38.49,78158.36,257.7,-0.00041,0.0,0.01923]
[1777700030021,38.49,78159.72,257.7,-0.00041,0.0,0.01906]
[1777700033042,38.49,78163.01,257.7,-0.0004,0.0,0.01864]
[1777700038077,38.49,78165.8,257.7,-0.00039,0.0,0.0183]
[1777700043112,38.49,78167.01,257.7,-0.00038,0.0,0.01815]
[1777700046132,38.49,78163.17,257.7,-0.0004,0.0,0.01862]
[1777700051168,38.49,78162.57,257.7,-0.0004,0.0,0.0187]
[1777700055196,38.49,78152.62,257.7,-0.00043,0.0,0.01998]
[1777700056203,38.49,78148.05,257.7,-0.00044,0.0,0.02059]
[1777700061238,38.49,78147.46,257.7,-0.00044,0.0,0.02068]
[1777700066273,38.49,78146.94,257.7,-0.00044,0.0,0.02075]
[1777700071308,38.49,78146.29,257.7,-0.00043,0.0,0.01999]
[1777700076344,38.49,78146.13,257.7,-0.00043,0.0,0.02001]
[1777700078357,38.49,78149.18,257.7,-0.00042,0.0,0.01961]
[1777700083392,38.49,78148.45,257.7,-0.00042,0.0,0.0197]
[1777700089434,38.49,78148.47,257.7,-0.00042,0.0,0.0197]
[1777700096483,38.49,78148.39,257.7,-0.00042,0.0,0.01971]
[1777700101519,38.49,78148.44,257.7,-0.00042,0.0,0.01971]
[1777700107560,38.49,78147.18,257.7,-0.00043,0.0,0.01987]
[1777700112595,38.49,78144.64,257.7,-0.00043,0.0,0.02021]
[1777700118637,38.49,78144.11,257.7,-0.00044,0.0,0.02028]
[1777700124679,38.49,78143.55,257.7,-0.00044,0.0,0.02036]
[1777700130725,38.49,78144.04,257.7,-0.00044,0.0,0.02029]
[1777700131733,38.49,78144.48,257.7,-0.00042,0.0,0.0194]
[1777700139789,38.49,78144.54,257.7,-0.00042,0.0,0.01939]
[1777700144823,38.49,78144.09,257.7,-0.00042,0.0,0.01945]
[1777700149859,38.49,78144.15,257.7,-0.00042,0.0,0.01945]
[1777700155729,38.49,78144.25,257.7,-0.00042,0.0,0.01943]
[1777700160936,38.49,78144.08,257.7,-0.00042,0.0,0.01945]
[1777700167008,38.49,78144.01,257.7,-0.00042,0.0,0.01946]
[1777700173020,38.49,78144.24,257.7,-0.00042,0.0,0.01943]
[1777700179062,38.49,78144.51,257.7,-0.00042,0.0,0.0194]
[1777700184031,38.49,78144.47,257.7,-0.00042,0.0,0.0194]
[1777700191146,38.49,78144.07,257.7,-0.0004,0.0,0.01865]
[1777700196180,38.49,78144.04,257.7,-0.0004,0.0,0.01865]
[1777700201216,38.49,78144.04,257.7,-0.0004,0.0,0.01865]
[1777700203229,38.49,78148.35,257.7,-0.00039,0.0,0.01812]
[1777700208265,38.49,78150.47,257.7,-0.00038,0.0,0.01786]
[1777700213300,38.49,78150.06,257.7,-0.00038,0.0,0.01791]
[1777700218335,38.49,78149.57,257.7,-0.00038,0.0,0.01797]
[1777700226391,38.49,78151.03,257.7,-0.00038,0.0,0.01779]
[1777700228405,38.49,78154.25,257.7,-0.00037,0.0,0.01741]
[1777700229411,38.49,78158.9,257.7,-0.00036,0.0,0.01687]
[1777700232433,38.49,78164.88,257.7,-0.00034,0.0,0.01619]
[1777700237468,38.49,78163.63,257.7,-0.00035,0.0,0.01633]
[1777700242503,38.49,78164.89,257.7,-0.00034,0.0,0.01619]
[1777700247538,38.49,78164.6,257.7,-0.00034,0.0,0.01622]
[1777700251566,38.49,78166.66,257.7,-0.00032,0.0,0.01531]
[1777700261636,38.49,78166.73,257.7,-0.00032,0.0,0.0153]
[1777700266672,38.49,78166.69,257.7,-0.00032,0.0,0.0153]
[1777700271706,38.49,78167.3,257.7,-0.00032,0.0,0.01524]
[1777700276743,38.49,78168.52,257.7,-0.00032,0.0,0.01511]
[1777700282785,38.49,78168.3,257.7,-0.00032,0.0,0.01513]
[1777700288827,38.49,78169.95,257.7,-0.00032,0.0,0.01496]
[1777700293862,38.49,78170.52,257.7,-0.00032,0.0,0.0149]
[1777700298897,38.49,78170.61,257.7,-0.00032,0.0,0.01489]
[1777700303931,38.49,78169.79,257.7,-0.00032,0.0,0.01498]
[1777700308967,38.49,78169.74,257.7,-0.00032,0.0,0.01498]
[1777700311988,38.49,78171.08,257.7,-0.0003,0.0,0.01419]
[1777700317029,38.49,78175.48,257.7,-0.00029,0.0,0.01377]
[1777700322064,38.49,78176.87,257.7,-0.00029,0.0,0.01363]
[1777700327099,38.49,78176.38,257.7,-0.00029,0.0,0.01368]
[1777700332133,38.49,78180.58,257.7,-0.00028,0.0,0.01329]
[1777700335155,38.49,78185.85,257.7,-0.00027,0.0,0.0128]
[1777700338176,38.49,78188.99,257.7,-0.00026,0.0,0.01253]
[1777700341197,38.49,78192.64,257.7,-0.00026,0.0,0.01221]
[1777700343211,38.49,78187.7,257.7,-0.00027,0.0,0.01264]
[1777700345225,38.49,78191.5,257.7,-0.00026,0.0,0.01231]
[1777700350260,38.49,78191.55,257.7,-0.00026,0.0,0.0123]
[1777700355295,38.49,78191.39,257.7,-0.00026,0.0,0.01232]
[1777700360330,38.49,78191.33,257.7,-0.00026,0.0,0.01232]
[1777700367378,38.49,78192.77,257.7,-0.00026,0.0,0.0122]
[1777700371407,38.49,78193.84,257.7,-0.00024,0.0,0.01155]
[1777700376441,38.49,78191.65,257.7,-0.00025,0.0,0.01173]
[1777700382484,38.49,78192.19,257.7,-0.00025,0.0,0.01169]
[1777700387519,38.49,78192.15,257.7,-0.00025,0.0,0.01169]
[1777700392554,38.49,78191.98,257.7,-0.00025,0.0,0.01171]
[1777700398595,38.49,78192.19,257.7,-0.00025,0.0,0.01169]
[1777700403631,38.49,78190.21,257.7,-0.00025,0.0,0.01185]
[1777700407905,38.49,78190.49,257.7,-0.00025,0.0,0.01183]
[1777700415715,38.49,78190.53,257.7,-0.00025,0.0,0.01183]
[1777700419743,38.49,78193.69,257.7,-0.00024,0.0,0.01157]
[1777700421757,38.49,78200.18,257.7,-0.00023,0.0,0.01104]
[1777700423771,38.49,78193.7,257.7,-0.00024,0.0,0.01157]
[1777700424921,38.49,78193.7,257.7,-0.00024,0.0,0.01157]
[1777700430820,38.49,78192.04,257.7,-0.00025,0.0,0.0117]
[1777700431827,38.49,78192.15,257.7,-0.00023,0.0,0.01115]
[1777700436862,38.49,78192.86,257.7,-0.00023,0.0,0.0111]
[1777700440045,38.49,78192.86,257.7,-0.00023,0.0,0.0111]
[1777700445926,38.49,78193.24,257.7,-0.00023,0.0,0.01107]
[1777700450462,38.49,78193.36,257.7,-0.00023,0.0,0.01106]
[1777700455996,38.49,78193.79,257.7,-0.00023,0.0,0.01102]
[1777700461031,38.49,78193.8,257.7,-0.00023,0.0,0.01102]
[1777700466066,38.49,78193.53,257.7,-0.00023,0.0,0.01104]
[1777700467483,38.49,78193.53,257.7,-0.00023,0.0,0.01104]
[1777700473115,38.49,78193.16,257.7,-0.00023,0.0,0.01107]
[1777700478150,38.49,78193.27,257.7,-0.00023,0.0,0.01106]
[1777700483185,38.49,78191.1,257.7,-0.00024,0.0,0.01124]
[1777700484504,38.49,78191.1,257.7,-0.00024,0.0,0.01124]
[1777700490234,38.49,78191.4,257.7,-0.00024,0.0,0.01121]
[1777700491240,38.49,78191.16,257.7,-0.00022,0.0,0.01071]
[1777700498289,38.49,78191.34,257.7,-0.00022,0.0,0.01069]
[1777700501528,38.49,78190.35,257.7,-0.00023,0.0,0.01077]
[1777700507353,38.49,78190.41,257.7,-0.00023,0.0,0.01077]
[1777700514402,38.49,78190.9,257.7,-0.00023,0.0,0.01073]
[1777700518535,38.49,78190.97,257.7,-0.00023,0.0,0.01072]
[1777700524472,38.49,78189.43,257.7,-0.00023,0.0,0.01084]
[1777700532528,38.49,78189.52,257.7,-0.00023,0.0,0.01083]
[1777700535551,38.49,78189.52,257.7,-0.00023,0.0,0.01083]
[1777700541591,38.49,78189.95,257.7,-0.00023,0.0,0.0108]
[1777700546626,38.49,78189.92,257.7,-0.00023,0.0,0.0108]
[1777700551779,38.49,78189.95,257.7,-0.00023,0.0,0.0108]
[1777700551785,38.49,78189.95,257.7,-0.00023,0.0,0.0108]
[1777700552668,38.49,78189.92,257.7,-0.00022,0.0,0.01029]
[1777700561730,38.49,78189.96,257.7,-0.00022,0.0,0.01029]
[1777700568780,38.49,78191.23,257.7,-0.00021,0.0,0.0102]
[1777700573815,38.49,78191.17,257.7,-0.00021,0.0,0.0102]
[1777700578850,38.49,78191.14,257.7,-0.00021,0.0,0.0102]
[1777700584832,38.49,78191.14,257.7,-0.00021,0.0,0.0102]
[1777700595118,38.49,78191.36,257.7,-0.00021,0.0,0.01019]
[1777700601003,38.49,78191.67,257.7,-0.00021,0.0,0.01016]
[1777700606039,38.49,78191.41,257.7,-0.00021,0.0,0.01018]
[1777700607226,38.49,78191.41,257.7,-0.00021,0.0,0.01018]
[1777700613088,38.49,78190.9,257.7,-0.0002,0.0,0.00973]
[1777700619130,38.49,78191.29,257.7,-0.0002,0.0,0.0097]
[1777700625172,38.49,78191.15,257.7,-0.0002,0.0,0.00971]
[1777700630207,38.49,78190.33,257.7,-0.00021,0.0,0.00977]
[1777700635242,38.49,78190.34,257.7,-0.00021,0.0,0.00977]
[1777700640277,38.49,78187.26,257.7,-0.00021,0.0,0.00999]
[1777700645312,38.49,78186.88,257.7,-0.00021,0.0,0.01002]
[1777700647916,38.49,78186.55,257.7,-0.00021,0.0,0.01004]
[1777700656389,38.49,78186.11,257.7,-0.00021,0.0,0.01008]
[1777700658346,38.49,78186.26,257.7,-0.00021,0.0,0.01006]
[1777700663438,38.49,78188.39,257.7,-0.00021,0.0,0.00991]
[1777700668473,38.49,78187.65,257.7,-0.00021,0.0,0.00996]
[1777700671494,38.49,78187.57,257.7,-0.0002,0.0,0.00949]
[1777700675345,38.49,78187.52,257.7,-0.0002,0.0,0.00949]
[1777700681567,38.49,78187.5,257.7,-0.0002,0.0,0.00949]
[1777700686602,38.49,78188.05,257.7,-0.0002,0.0,0.00945]
[1777700691637,38.49,78188.59,257.7,-0.0002,0.0,0.00941]
[1777700692351,38.49,78188.59,257.7,-0.0002,0.0,0.00941]
[1777700698688,38.49,78188.18,257.7,-0.0002,0.0,0.00944]
[1777700703721,38.49,78183.7,257.7,-0.00021,0.0,0.00976]
[1777700708756,38.49,78182.52,257.7,-0.00021,0.0,0.00984]
[1777700709388,38.49,78182.52,257.7,-0.00021,0.0,0.00984]
[1777700714798,38.49,78181.82,257.7,-0.00021,0.0,0.00989]
[1777700719833,38.49,78180.0,257.7,-0.00021,0.0,0.01003]
[1777700724868,38.49,78179.8,257.7,-0.00021,0.0,0.01004]
[1777700726505,38.49,78179.98,257.7,-0.00021,0.0,0.01003]
[1777700732924,38.49,78176.14,257.7,-0.00021,0.0,0.00981]
[1777700738118,38.49,78175.93,257.7,-0.00021,0.0,0.00983]
[1777700743549,38.49,78176.61,257.7,-0.00021,0.0,0.00978]
[1777700749036,38.49,78176.3,257.7,-0.00021,0.0,0.0098]
[1777700754071,38.49,78176.25,257.7,-0.00021,0.0,0.0098]
[1777700759106,38.49,78176.18,257.7,-0.00021,0.0,0.00981]
[1777700760589,38.49,78176.18,257.7,-0.00021,0.0,0.00981]
[1777700774215,38.49,78175.24,257.7,-0.00021,0.0,0.00988]
[1777700781263,38.49,78174.57,257.7,-0.00021,0.0,0.00992]
[1777700786299,38.49,78175.76,257.7,-0.00021,0.0,0.00984]
[1777700796370,38.49,78175.91,257.7,-0.0002,0.0,0.00934]
[1777700800533,38.49,78175.79,257.7,-0.0002,0.0,0.00935]
[1777700800742,38.49,78187.46,257.7,-0.00018,0.0,0.00858]
[1777700801311,38.49,78187.46,257.7,-0.00018,0.0,0.00858]
[1777700801479,38.49,78216.13,257.7,-0.00014,0.0,0.00692]
[1777700802486,38.49,78229.61,257.7,-0.00013,0.0,0.00624]
[1777700807521,38.49,78225.98,257.7,-0.00013,0.0,0.00642]
[1777700812559,38.49,78224.04,257.7,-0.00013,0.0,0.00652]
[1777700817594,38.49,78223.4,257.7,-0.00014,0.0,0.00655]
[1777700822629,38.49,78223.27,257.7,-0.00014,0.0,0.00655]
[1777700824643,38.49,78220.09,257.7,-0.00014,0.0,0.00671]
[1777700829678,38.49,78217.97,257.7,-0.00014,0.0,0.00682]
[1777700835720,38.49,78217.94,257.7,-0.00014,0.0,0.00682]
[1777700840756,38.49,78218.04,257.7,-0.00014,0.0,0.00682]
[1777700845792,38.49,78218.33,257.7,-0.00014,0.0,0.0068]
[1777700850827,38.49,78218.48,257.7,-0.00014,0.0,0.0068]
[1777700851833,38.49,78218.13,257.7,-0.00013,0.0,0.00646]
[1777700854855,38.49,78213.28,257.7,-0.00014,0.0,0.0067]
[1777700860897,38.49,78212.77,257.7,-0.00014,0.0,0.00673]
[1777700865932,38.49,78212.77,257.7,-0.00014,0.0,0.00673]
[1777700869960,38.49,78218.24,257.7,-0.00013,0.0,0.00645]
[1777700871974,38.49,78223.4,257.7,-0.00013,0.0,0.0062]
[1777700874995,38.49,78226.51,257.7,-0.00013,0.0,0.00606]
[1777700878018,38.49,78229.85,257.7,-0.00012,0.0,0.0059]
[1777700880031,38.49,78226.83,257.7,-0.00012,0.0,0.00604]
[1777700885066,38.49,78226.26,257.7,-0.00013,0.0,0.00607]
[1777700890101,38.49,78224.31,257.7,-0.00013,0.0,0.00616]
[1777700895136,38.49,78222.62,257.7,-0.00013,0.0,0.00624]
[1777700899164,38.49,78219.69,257.7,-0.00013,0.0,0.00638]
[1777700904199,38.49,78217.47,257.7,-0.00013,0.0,0.00649]
[1777700910241,38.49,78218.33,257.7,-0.00013,0.0,0.00645]
[1777700913262,38.49,78218.05,257.7,-0.00013,0.0,0.00612]
[1777700918297,38.49,78217.75,257.7,-0.00013,0.0,0.00613]
[1777700923332,38.49,78217.37,257.7,-0.00013,0.0,0.00615]
[1777700929374,38.49,78217.22,257.7,-0.00013,0.0,0.00616]
[1777700931388,38.49,78212.94,257.7,-0.00013,0.0,0.00636]
[1777700936423,38.49,78212.45,257.7,-0.00013,0.0,0.00639]
[1777700941459,38.49,78209.38,257.7,-0.00014,0.0,0.00654]
[1777700945487,38.49,78216.11,257.7,-0.00013,0.0,0.00621]
[1777700950522,38.49,78216.89,257.7,-0.00013,0.0,0.00617]
[1777700955557,38.49,78215.37,257.7,-0.00013,0.0,0.00625]
[1777700957570,38.49,78212.18,257.7,-0.00013,0.0,0.0064]
[1777700962606,38.49,78210.26,257.7,-0.00014,0.0,0.0065]
[1777700967641,38.49,78210.6,257.7,-0.00014,0.0,0.00648]
[1777700971669,38.49,78209.86,257.7,-0.00013,0.0,0.00617]
[1777700976704,38.49,78208.87,257.7,-0.00013,0.0,0.00622]
[1777700981738,38.49,78209.37,257.7,-0.00013,0.0,0.00619]
[1777700989795,38.49,78209.4,257.7,-0.00013,0.0,0.00619]
[1777700994830,38.49,78209.9,257.7,-0.00013,0.0,0.00617]
[1777700999865,38.49,78208.69,257.7,-0.00013,0.0,0.00622]
[1777701004900,38.49,78208.4,257.7,-0.00013,0.0,0.00624]
[1777701008749,38.49,78207.7,257.7,-0.00013,0.0,0.00627]
[1777701013962,38.49,78207.37,257.7,-0.00013,0.0,0.00629]
[1777701018997,38.49,78207.33,257.7,-0.00013,0.0,0.00629]
[1777701026047,38.49,78206.7,257.7,-0.00013,0.0,0.00632]
[1777701032089,38.49,78206.59,257.7,-0.00013,0.0,0.00599]
[1777701037124,38.49,78205.83,257.7,-0.00013,0.0,0.00602]
[1777701042159,38.49,78202.92,257.7,-0.00013,0.0,0.00616]
[1777701044173,38.49,78197.82,257.7,-0.00013,0.0,0.00641]
[1777701046187,38.49,78194.02,257.7,-0.00014,0.0,0.0066]
[1777701047194,38.49,78190.98,257.7,-0.00014,0.0,0.00675]
[1777701054366,38.49,78189.08,257.7,-0.00014,0.0,0.00685]
[1777701071362,38.49,78189.28,257.7,-0.00014,0.0,0.00684]
[1777701076397,38.49,78189.04,257.7,-0.00014,0.0,0.00685]
[1777701081432,38.49,78187.46,257.7,-0.00015,0.0,0.00694]
[1777701086467,38.49,78187.1,257.7,-0.00015,0.0,0.00696]
[1777701093516,38.49,78187.08,257.7,-0.00014,0.0,0.00658]
[1777701098551,38.49,78187.08,257.7,-0.00014,0.0,0.00658]
[1777701104593,38.49,78184.24,257.7,-0.00014,0.0,0.00673]
[1777701109629,38.49,78184.73,257.7,-0.00014,0.0,0.00671]
[1777701115671,38.49,78184.66,257.7,-0.00014,0.0,0.00671]
[1777701122720,38.49,78184.97,257.7,-0.00014,0.0,0.00669]
[1777701133797,38.49,78185.07,257.7,-0.00014,0.0,0.00669]
[1777701134804,38.49,78189.27,257.7,-0.00014,0.0,0.00647]
[1777701135811,38.49,78196.09,257.7,-0.00013,0.0,0.00614]
[1777701137825,38.49,78201.62,257.7,-0.00012,0.0,0.00588]
[1777701142860,38.49,78204.73,257.7,-0.00012,0.0,0.00574]
[1777701147895,38.49,78204.9,257.7,-0.00012,0.0,0.00573]
[1777701151923,38.49,78205.16,257.7,-0.00011,0.0,0.00541]
[1777701156958,38.49,78210.14,257.7,-0.00011,0.0,0.0052]
[1777701162999,38.49,78210.12,257.7,-0.00011,0.0,0.0052]
[1777701168035,38.49,78209.52,257.7,-0.00011,0.0,0.00522]
[1777701174077,38.49,78209.54,257.7,-0.00011,0.0,0.00522]
[1777701179464,38.49,78209.58,257.7,-0.00011,0.0,0.00522]
[1777701186162,38.49,78209.39,257.7,-0.00011,0.0,0.00523]
[1777701191197,38.49,78211.59,257.7,-0.00011,0.0,0.00514]
[1777701197240,38.49,78212.66,257.7,-0.00011,0.0,0.0051]
[1777701203281,38.49,78212.31,257.7,-0.00011,0.0,0.00511]
[1777701208317,38.49,78212.1,257.7,-0.00011,0.0,0.00512]
[1777701211338,38.49,78211.72,257.7,-0.0001,0.0,0.00484]
[1777701215541,38.49,78207.56,257.7,-0.0001,0.0,0.00501]
[1777701221412,38.49,78207.71,257.7,-0.0001,0.0,0.005]
[1777701226447,38.49,78208.65,257.7,-0.0001,0.0,0.00496]
[1777701231481,38.49,78212.14,257.7,-0.0001,0.0,0.00483]
[1777701236516,38.49,78213.32,257.7,-0.0001,0.0,0.00478]
[1777701241552,38.49,78211.62,257.7,-0.0001,0.0,0.00485]
[1777701246587,38.49,78209.65,257.7,-0.0001,0.0,0.00492]
[1777701251622,38.49,78208.06,257.7,-0.0001,0.0,0.00499]
[1777701256657,38.49,78208.4,257.7,-0.0001,0.0,0.00497]
[1777701261695,38.49,78207.26,257.7,-0.0001,0.0,0.00502]
[1777701263709,38.49,78204.13,257.7,-0.00011,0.0,0.00514]
[1777701268744,38.49,78201.34,257.7,-0.00011,0.0,0.00526]
[1777701273781,38.49,78200.86,257.7,-0.0001,0.0,0.00498]
[1777701275795,38.49,78197.45,257.7,-0.00011,0.0,0.00512]
[1777701280830,38.49,78197.78,257.7,-0.00011,0.0,0.0051]
[1777701285865,38.49,78199.4,257.7,-0.00011,0.0,0.00504]
[1777701290900,38.49,78199.62,257.7,-0.00011,0.0,0.00503]
[1777701295935,38.49,78200.05,257.7,-0.00011,0.0,0.00501]
[1777701300970,38.49,78200.22,257.7,-0.00011,0.0,0.005]
[1777701306005,38.49,78200.35,257.7,-0.00011,0.0,0.005]
[1777701312047,38.49,78200.71,257.7,-0.0001,0.0,0.00498]
[1777701317082,38.49,78200.74,257.7,-0.0001,0.0,0.00498]
[1777701322117,38.49,78200.49,257.7,-0.0001,0.0,0.00499]
[1777701328159,38.49,78201.9,257.7,-0.0001,0.0,0.00494]
[1777701331180,38.49,78202.43,257.7,-0.0001,0.0,0.00463]
[1777701337222,38.49,78204.25,257.7,-0.0001,0.0,0.00457]
[1777701342258,38.49,78205.84,257.7,-9e-05,0.0,0.00451]
[1777701355351,38.49,78206.34,257.7,-9e-05,0.0,0.00449]
[1777701360386,38.49,78206.33,257.7,-9e-05,0.0,0.00449]
[1777701365421,38.49,78208.97,257.7,-9e-05,0.0,0.0044]
[1777701370456,38.49,78210.42,257.7,-9e-05,0.0,0.00434]
[1777701375491,38.49,78211.22,257.7,-9e-05,0.0,0.00432]
[1777701380526,38.49,78211.0,257.7,-9e-05,0.0,0.00432]
[1777701387575,38.49,78210.89,257.7,-9e-05,0.0,0.00433]
[1777701391603,38.49,78212.92,257.7,-8e-05,0.0,0.004]
[1777701393617,38.49,78208.01,257.7,-9e-05,0.0,0.00417]
[1777701398652,38.49,78207.82,257.7,-9e-05,0.0,0.00417]
[1777701403687,38.49,78208.32,257.7,-9e-05,0.0,0.00416]
[1777701408722,38.49,78207.19,257.7,-9e-05,0.0,0.0042]
[1777701413757,38.49,78207.37,257.7,-9e-05,0.0,0.00419]
[1777701418791,38.49,78207.76,257.7,-9e-05,0.0,0.00418]
[1777701423827,38.49,78207.82,257.7,-9e-05,0.0,0.00417]
[1777701428862,38.49,78208.49,257.7,-9e-05,0.0,0.00415]
[1777701433897,38.49,78208.59,257.7,-9e-05,0.0,0.00415]
[1777701439939,38.49,78207.74,257.7,-9e-05,0.0,0.00418]
[1777701447995,38.49,78208.02,257.7,-9e-05,0.0,0.00417]
[1777701451016,38.49,78207.92,257.7,-8e-05,0.0,0.00392]
[1777701455044,38.49,78212.9,257.7,-8e-05,0.0,0.00376]
[1777701463100,38.49,78213.91,257.7,-8e-05,0.0,0.00373]
[1777701469142,38.49,78213.98,257.7,-8e-05,0.0,0.00373]
[1777701476193,38.49,78213.98,257.7,-8e-05,0.0,0.00373]
[1777701482235,38.49,78210.91,257.7,-8e-05,0.0,0.00383]
[1777701487270,38.49,78210.29,257.7,-8e-05,0.0,0.00385]
[1777701492305,38.49,78210.99,257.7,-8e-05,0.0,0.00382]
[1777701497340,38.49,78210.78,257.7,-8e-05,0.0,0.00383]
[1777701502374,38.49,78210.89,257.7,-8e-05,0.0,0.00383]
[1777701509423,38.49,78210.55,257.7,-8e-05,0.0,0.00384]
[1777701512445,38.49,78210.55,257.7,-8e-05,0.0,0.0036]
[1777701517480,38.49,78210.95,257.7,-8e-05,0.0,0.00359]
[1777701522515,38.49,78210.51,257.7,-8e-05,0.0,0.00361]
[1777701527550,38.49,78210.94,257.7,-8e-05,0.0,0.00359]
[1777701532584,38.49,78209.9,257.7,-8e-05,0.0,0.00362]
[1777701538626,38.49,78210.2,257.7,-8e-05,0.0,0.00361]
[1777701543662,38.49,78208.78,257.7,-8e-05,0.0,0.00366]
[1777701549704,38.49,78208.43,257.7,-8e-05,0.0,0.00367]
[1777701554738,38.49,78209.05,257.7,-8e-05,0.0,0.00365]
[1777701560781,38.49,78209.27,257.7,-8e-05,0.0,0.00364]
[1777701565816,38.49,78208.87,257.7,-8e-05,0.0,0.00365]
[1777701571858,38.49,78208.53,257.7,-7e-05,0.0,0.00344]
[1777701577900,38.49,78208.5,257.7,-7e-05,0.0,0.00344]
[1777701585955,38.49,78208.61,257.7,-7e-05,0.0,0.00344]
[1777701590991,38.49,78208.42,257.7,-7e-05,0.0,0.00344]
[1777701593004,38.49,78196.66,257.7,-8e-05,0.0,0.0038]
[1777701594012,38.49,78185.74,257.7,-9e-05,0.0,0.00415]
[1777701595019,38.49,78180.7,257.7,-9e-05,0.0,0.00433]
[1777701600056,38.49,78179.74,257.7,-9e-05,0.0,0.00436]
[1777701601061,38.49,78190.39,257.7,-8e-05,0.0,0.004]
[1777701602067,38.49,78195.46,257.7,-8e-05,0.0,0.00383]
[1777701603075,38.49,78198.52,257.7,-8e-05,0.0,0.00374]
[1777701608110,38.49,78199.15,257.7,-8e-05,0.0,0.00372]
[1777701613146,38.49,78198.85,257.7,-8e-05,0.0,0.00373]
[1777701619188,38.49,78198.9,257.7,-8e-05,0.0,0.00373]
[1777701624224,38.49,78199.0,257.7,-8e-05,0.0,0.00372]
[1777701629259,38.49,78198.79,257.7,-8e-05,0.0,0.00373]
[1777701631273,38.49,78198.96,257.7,-7e-05,0.0,0.00349]
[1777701636308,38.49,78199.64,257.7,-7e-05,0.0,0.00347]
[1777701641343,38.49,78203.22,257.7,-7e-05,0.0,0.00337]
[1777701642350,38.49,78206.7,257.7,-7e-05,0.0,0.00327]
[1777701647385,38.49,78205.78,257.7,-7e-05,0.0,0.0033]
[1777701652420,38.49,78206.26,257.7,-7e-05,0.0,0.00328]
[1777701658462,38.49,78206.41,257.7,-7e-05,0.0,0.00328]
[1777701662490,38.49,78210.61,257.7,-7e-05,0.0,0.00317]
[1777701667525,38.49,78214.35,257.7,-6e-05,0.0,0.00307]
[1777701672560,38.49,78214.12,257.7,-6e-05,0.0,0.00307]
[1777701678602,38.49,78214.03,257.7,-6e-05,0.0,0.00308]
[1777701683637,38.49,78214.04,257.7,-6e-05,0.0,0.00308]
[1777701688672,38.49,78214.83,257.7,-6e-05,0.0,0.00306]
[1777701691693,38.49,78215.27,257.7,-6e-05,0.0,0.00285]
[1777701696728,38.49,78215.57,257.7,-6e-05,0.0,0.00284]
[1777701701763,38.49,78217.08,257.7,-6e-05,0.0,0.00281]
[1777701705791,38.49,78222.12,257.7,-6e-05,0.0,0.00269]
[1777701710825,38.49,78223.96,257.7,-6e-05,0.0,0.00265]
[1777701716868,38.49,78226.01,257.7,-5e-05,0.0,0.0026]
[1777701721903,38.49,78226.87,257.7,-5e-05,0.0,0.00258]
[1777701726938,38.49,78227.19,257.7,-5e-05,0.0,0.00257]
[1777701731972,38.49,78227.2,257.7,-5e-05,0.0,0.00257]
[1777701737007,38.49,78229.39,257.7,-5e-05,0.0,0.00253]
[1777701742044,38.49,78229.83,257.7,-5e-05,0.0,0.00252]
[1777701747079,38.49,78229.41,257.7,-5e-05,0.0,0.00252]
[1777701752114,38.49,78230.16,257.7,-5e-05,0.0,0.00234]
[1777701755135,38.49,78234.12,257.7,-5e-05,0.0,0.00226]
[1777701760170,38.49,78234.78,257.7,-5e-05,0.0,0.00225]
[1777701766211,38.49,78234.99,257.7,-5e-05,0.0,0.00225]
[1777701771246,38.49,78237.05,257.7,-5e-05,0.0,0.00221]
[1777701777289,38.49,78237.13,257.7,-5e-05,0.0,0.0022]
[1777701782323,38.49,78237.71,257.7,-5e-05,0.0,0.00219]
[1777701787359,38.49,78238.93,257.7,-4e-05,0.0,0.00217]
[1777701793402,38.49,78244.1,257.7,-4e-05,0.0,0.00207]
[1777701794409,38.49,78249.38,257.7,-4e-05,0.0,0.00198]
[1777701797430,38.49,78252.38,257.7,-4e-05,0.0,0.00193]
[1777701802464,38.49,78253.71,257.7,-4e-05,0.0,0.00191]
[1777701808507,38.49,78253.91,257.7,-4e-05,0.0,0.0019]
[1777701811528,38.49,78253.93,257.7,-4e-05,0.0,0.00177]
[1777701817569,38.49,78254.07,257.7,-4e-05,0.0,0.00177]
[1777701822605,38.49,78254.55,257.7,-4e-05,0.0,0.00176]
[1777701826633,38.49,78258.15,257.7,-3e-05,0.0,0.00171]
[1777701831668,38.49,78261.04,257.7,-3e-05,0.0,0.00166]
[1777701836703,38.49,78258.13,257.7,-3e-05,0.0,0.00171]
[1777701842745,38.49,78256.8,257.7,-4e-05,0.0,0.00173]
[1777701847780,38.49,78257.2,257.7,-4e-05,0.0,0.00172]
[1777701850801,38.49,78252.35,257.7,-4e-05,0.0,0.0018]
[1777701855835,38.49,78253.9,257.7,-4e-05,0.0,0.00177]
[1777701860871,38.49,78252.12,257.7,-4e-05,0.0,0.0018]
[1777701866913,38.49,78252.43,257.7,-4e-05,0.0,0.0018]
[1777701872955,38.49,78252.44,257.7,-3e-05,0.0,0.00167]
[1777701877990,38.49,78252.48,257.7,-3e-05,0.0,0.00167]
[1777701883026,38.49,78252.57,257.7,-3e-05,0.0,0.00167]
[1777701888061,38.49,78255.0,257.7,-3e-05,0.0,0.00163]
[1777701892089,38.49,78257.87,257.7,-3e-05,0.0,0.00159]
[1777701897124,38.49,78259.12,257.7,-3e-05,0.0,0.00157]
[1777701902159,38.49,78258.78,257.7,-3e-05,0.0,0.00158]
[1777701907196,38.49,78259.4,257.7,-3e-05,0.0,0.00157]
[1777701912229,38.49,78259.28,257.7,-3e-05,0.0,0.00157]
[1777701915675,38.49,78259.44,257.7,-3e-05,0.0,0.00157]
[1777701921292,38.49,78259.49,257.7,-3e-05,0.0,0.00157]
[1777701926327,38.49,78259.96,257.7,-3e-05,0.0,0.00156]
[1777701931363,38.49,78265.39,257.7,-3e-05,0.0,0.00138]
[1777701936398,38.49,78266.82,257.7,-3e-05,0.0,0.00136]
[1777701943447,38.49,78268.33,257.7,-3e-05,0.0,0.00134]
[1777701946468,38.49,78271.29,257.7,-3e-05,0.0,0.00131]
[1777701951503,38.49,78273.33,257.7,-3e-05,0.0,0.00128]
[1777701956538,38.49,78274.19,257.7,-3e-05,0.0,0.00127]
[1777701961140,38.49,78274.01,257.7,-3e-05,0.0,0.00128]
[1777701965601,38.49,78277.26,257.7,-3e-05,0.0,0.00124]
[1777701971643,38.49,78276.83,257.7,-3e-05,0.0,0.00124]
[1777701976678,38.49,78277.27,257.7,-3e-05,0.0,0.00124]
[1777701981713,38.49,78277.81,257.7,-2e-05,0.0,0.00123]
[1777701986748,38.49,78278.68,257.7,-2e-05,0.0,0.00122]
[1777701991784,38.49,78280.18,257.7,-2e-05,0.0,0.00112]
[1777701996819,38.49,78281.17,257.7,-2e-05,0.0,0.00111]
[1777702001854,38.49,78280.99,257.7,-2e-05,0.0,0.00111]
[1777702004875,38.49,78276.62,257.7,-2e-05,0.0,0.00115]
[1777702005882,38.49,78272.08,257.7,-2e-05,0.0,0.0012]
[1777702009910,38.49,78268.14,257.7,-3e-05,0.0,0.00125]
[1777702015952,38.49,78267.35,257.7,-3e-05,0.0,0.00126]
[1777702020987,38.49,78266.73,257.7,-3e-05,0.0,0.00126]
[1777702026024,38.49,78266.26,257.7,-3e-05,0.0,0.00127]
[1777702031059,38.49,78266.03,257.7,-3e-05,0.0,0.00127]
[1777702036094,38.49,78267.43,257.7,-3e-05,0.0,0.00126]
[1777702041129,38.49,78267.19,257.7,-3e-05,0.0,0.00126]
[1777702046164,38.49,78267.41,257.7,-3e-05,0.0,0.00126]
[1777702051199,38.49,78268.37,257.7,-2e-05,0.0,0.00115]
[1777702056234,38.49,78268.11,257.7,-2e-05,0.0,0.00115]
[1777702058248,38.49,78265.07,257.7,-2e-05,0.0,0.00119]
[1777702065297,38.49,78262.78,257.7,-2e-05,0.0,0.00121]
[1777702070331,38.49,78262.6,257.7,-2e-05,0.0,0.00121]
[1777702077381,38.49,78262.9,257.7,-2e-05,0.0,0.00121]
[1777702082416,38.49,78262.59,257.7,-2e-05,0.0,0.00121]
[1777702090473,38.49,78255.57,257.7,-3e-05,0.0,0.0013]
[1777702091480,38.49,78251.0,257.7,-3e-05,0.0,0.00135]
[1777702092490,38.49,78246.32,257.7,-3e-05,0.0,0.00141]
[1777702094504,38.49,78243.22,257.7,-3e-05,0.0,0.00145]
[1777702100260,38.49,78243.3,257.7,-3e-05,0.0,0.00145]
[1777702105581,38.49,78243.76,257.7,-3e-05,0.0,0.00144]
[1777702106587,38.49,78246.64,257.7,-3e-05,0.0,0.00141]
[1777702111623,38.49,78246.34,257.7,-3e-05,0.0,0.00131]
[1777702116658,38.49,78246.37,257.7,-3e-05,0.0,0.00131]
[1777702121693,38.49,78246.1,257.7,-3e-05,0.0,0.00131]
[1777702128742,38.49,78246.49,257.7,-3e-05,0.0,0.0013]
[1777702140825,38.49,78246.19,257.7,-3e-05,0.0,0.00131]
[1777702147874,38.49,78246.29,257.7,-3e-05,0.0,0.00131]
[1777702155931,38.49,78246.6,257.7,-3e-05,0.0,0.0013]
[1777702166004,38.49,78246.46,257.7,-3e-05,0.0,0.0013]
[1777702172045,38.49,78246.13,257.7,-2e-05,0.0,0.00121]
[1777702178088,38.49,78246.47,257.7,-2e-05,0.0,0.00121]
[1777702183124,38.49,78246.32,257.7,-2e-05,0.0,0.00121]
[1777702189166,38.49,78246.45,257.7,-2e-05,0.0,0.00121]
[1777702194201,38.49,78243.85,257.7,-3e-05,0.0,0.00124]
[1777702200243,38.49,78243.69,257.7,-3e-05,0.0,0.00124]
[1777702205279,38.49,78244.06,257.7,-3e-05,0.0,0.00123]
[1777702210312,38.49,78243.04,257.7,-3e-05,0.0,0.00124]
[1777702215349,38.49,78243.09,257.7,-3e-05,0.0,0.00124]
[1777702221391,38.49,78242.84,257.7,-3e-05,0.0,0.00125]
[1777702226429,38.49,78242.99,257.7,-3e-05,0.0,0.00124]
[1777702232471,38.49,78242.83,257.7,-2e-05,0.0,0.00115]
[1777702237506,38.49,78243.03,257.7,-2e-05,0.0,0.00115]
[1777702242541,38.49,78243.03,257.7,-2e-05,0.0,0.00115]
[1777702251655,38.49,78243.03,257.7,-2e-05,0.0,0.00115]
[1777702257646,38.49,78242.96,257.7,-2e-05,0.0,0.00115]
[1777702263688,38.49,78243.09,257.7,-2e-05,0.0,0.00115]
[1777702271744,38.49,78243.74,257.7,-2e-05,0.0,0.00114]
[1777702276779,38.49,78243.52,257.7,-2e-05,0.0,0.00114]
[1777702281814,38.49,78243.6,257.7,-2e-05,0.0,0.00114]
[1777702286849,38.49,78243.43,257.7,-2e-05,0.0,0.00114]
[1777702291884,38.49,78243.33,257.7,-2e-05,0.0,0.00106]
[1777702296919,38.49,78244.04,257.7,-2e-05,0.0,0.00105]
[1777702302508,38.49,78243.65,257.7,-2e-05,0.0,0.00105]
[1777702307996,38.49,78243.65,257.7,-2e-05,0.0,0.00105]
[1777702314662,38.49,78243.88,257.7,-2e-05,0.0,0.00105]
[1777702320080,38.49,78243.71,257.7,-2e-05,0.0,0.00105]
[1777702327129,38.49,78243.63,257.7,-2e-05,0.0,0.00105]
[1777702332164,38.49,78243.92,257.7,-2e-05,0.0,0.00105]
[1777702337259,38.49,78243.92,257.7,-2e-05,0.0,0.00105]
[1777702347269,38.49,78243.89,257.7,-2e-05,0.0,0.00105]
[1777702352305,38.49,78241.81,257.7,-2e-05,0.0,0.00099]
[1777702357340,38.49,78241.56,257.7,-2e-05,0.0,0.00099]
[1777702362374,38.49,78240.52,257.7,-2e-05,0.0,0.001]
[1777702367410,38.49,78241.7,257.7,-2e-05,0.0,0.00099]
[1777702371438,38.49,78239.06,257.7,-2e-05,0.0,0.00101]
[1777702376473,38.49,78236.75,257.7,-2e-05,0.0,0.00104]
[1777702381508,38.49,78236.73,257.7,-2e-05,0.0,0.00104]
[1777702386543,38.49,78236.81,257.7,-2e-05,0.0,0.00104]
[1777702392400,38.49,78236.81,257.7,-2e-05,0.0,0.00104]
[1777702398627,38.49,78236.03,257.7,-2e-05,0.0,0.00104]
[1777702403662,38.49,78236.05,257.7,-2e-05,0.0,0.00104]
[1777702408696,38.49,78235.1,257.7,-2e-05,0.0,0.00105]
[1777702412725,38.49,78234.8,257.7,-2e-05,0.0,0.00097]
[1777702417760,38.49,78234.86,257.7,-2e-05,0.0,0.00097]
[1777702423802,38.49,78233.62,257.7,-2e-05,0.0,0.00098]
[1777702429844,38.49,78233.37,257.7,-2e-05,0.0,0.00098]
[1777702434879,38.49,78231.51,257.7,-2e-05,0.0,0.001]
[1777702435886,38.49,78228.57,257.7,-2e-05,0.0,0.00103]
[1777702438907,38.49,78224.7,257.7,-2e-05,0.0,0.00107]
[1777702439913,38.49,78220.27,257.7,-2e-05,0.0,0.00112]
[1777702442456,38.49,78217.3,257.7,-2e-05,0.0,0.00115]
[1777702447970,38.49,78215.56,257.7,-2e-05,0.0,0.00117]
[1777702456026,38.49,78215.09,257.7,-2e-05,0.0,0.00117]
[1777702462069,38.49,78215.36,257.7,-2e-05,0.0,0.00117]
[1777702465090,38.49,78212.58,257.7,-3e-05,0.0,0.0012]
[1777702471131,38.49,78212.34,257.7,-2e-05,0.0,0.00111]
[1777702476584,38.49,78212.32,257.7,-2e-05,0.0,0.00111]
[1777702482607,38.49,78210.36,257.7,-2e-05,0.0,0.00113]
[1777702489258,38.49,78210.82,257.7,-2e-05,0.0,0.00112]
[1777702491272,38.49,78201.46,257.7,-3e-05,0.0,0.00123]
[1777702492279,38.49,78189.91,257.7,-3e-05,0.0,0.00137]
[1777702493286,38.49,78182.64,257.7,-3e-05,0.0,0.00147]
[1777702498321,38.49,78182.79,257.7,-3e-05,0.0,0.00146]
[1777702501342,38.49,78188.36,257.7,-3e-05,0.0,0.00139]
[1777702502349,38.49,78191.7,257.7,-3e-05,0.0,0.00135]
[1777702507384,38.49,78192.59,257.7,-3e-05,0.0,0.00134]
[1777702514433,38.49,78192.05,257.7,-3e-05,0.0,0.00134]
[1777702519469,38.49,78191.88,257.7,-3e-05,0.0,0.00134]
[1777702526518,38.49,78192.12,257.7,-3e-05,0.0,0.00134]
[1777702532560,38.49,78192.24,257.7,-3e-05,0.0,0.00123]
[1777702537595,38.49,78192.15,257.7,-3e-05,0.0,0.00123]
[1777702544531,38.49,78192.12,257.7,-3e-05,0.0,0.00124]
[1777702549680,38.49,78192.42,257.7,-3e-05,0.0,0.00123]
[1777702554694,38.49,78192.25,257.7,-3e-05,0.0,0.00123]
[1777702560757,38.49,78197.05,257.7,-3e-05,0.0,0.00118]
[1777702561764,38.49,78202.13,257.7,-2e-05,0.0,0.00112]
[1777702566799,38.49,78203.04,257.7,-2e-05,0.0,0.00111]
[1777702571834,38.49,78202.12,257.7,-2e-05,0.0,0.00112]
[1777702576869,38.49,78202.55,257.7,-2e-05,0.0,0.00112]
[1777702581904,38.49,78202.7,257.7,-2e-05,0.0,0.00112]
[1777702586939,38.49,78202.62,257.7,-2e-05,0.0,0.00112]
[1777702591973,38.49,78202.77,257.7,-2e-05,0.0,0.00102]
[1777702597009,38.49,78203.71,257.7,-2e-05,0.0,0.00102]
[1777702602044,38.49,78205.01,257.7,-2e-05,0.0,0.001]
[1777702609093,38.49,78204.67,257.7,-2e-05,0.0,0.00101]
[1777702615425,38.49,78204.65,257.7,-2e-05,0.0,0.00101]
[1777702621183,38.49,78203.78,257.7,-2e-05,0.0,0.00101]
[1777702626218,38.49,78204.56,257.7,-2e-05,0.0,0.00101]
[1777702631252,38.49,78203.87,257.7,-2e-05,0.0,0.00101]
[1777702638302,38.49,78203.96,257.7,-2e-05,0.0,0.00101]
[1777702640316,38.49,78201.35,257.7,-2e-05,0.0,0.00104]
[1777702642330,38.49,78204.11,257.7,-2e-05,0.0,0.00101]
[1777702649379,38.49,78203.54,257.7,-2e-05,0.0,0.00102]
[1777702652737,38.49,78203.76,257.7,-2e-05,0.0,0.00093]
[1777702658442,38.49,78203.35,257.7,-2e-05,0.0,0.00093]
[1777702663476,38.49,78202.89,257.7,-2e-05,0.0,0.00094]
[1777702668512,38.49,78203.3,257.7,-2e-05,0.0,0.00093]
[1777702673547,38.49,78202.89,257.7,-2e-05,0.0,0.00094]
[1777702674554,38.49,78211.88,257.7,-2e-05,0.0,0.00086]
[1777702675561,38.49,78216.41,257.7,-2e-05,0.0,0.00082]
[1777702680595,38.49,78217.36,257.7,-2e-05,0.0,0.00081]
[1777702685631,38.49,78217.64,257.7,-2e-05,0.0,0.00081]
[1777702690632,38.49,78217.59,257.7,-2e-05,0.0,0.00081]
[1777702697717,38.49,78217.82,257.7,-2e-05,0.0,0.00081]
[1777702702752,38.49,78218.06,257.7,-2e-05,0.0,0.00081]
[1777702707787,38.49,78218.16,257.7,-2e-05,0.0,0.00081]
[1777702711815,38.49,78216.88,257.7,-2e-05,0.0,0.00075]
[1777702716850,38.49,78214.96,257.7,-2e-05,0.0,0.00076]
[1777702724906,38.49,78214.39,257.7,-2e-05,0.0,0.00077]
[1777702730948,38.49,78214.21,257.7,-2e-05,0.0,0.00077]
[1777702735982,38.49,78214.84,257.7,-2e-05,0.0,0.00076]
[1777702742028,38.49,78214.59,257.7,-2e-05,0.0,0.00076]
[1777702747063,38.49,78213.86,257.7,-2e-05,0.0,0.00077]
[1777702752098,38.49,78213.86,257.7,-2e-05,0.0,0.00077]
[1777702757133,38.49,78213.72,257.7,-2e-05,0.0,0.00077]
[1777702762169,38.49,78213.5,257.7,-2e-05,0.0,0.00077]
[1777702764183,38.49,78208.59,257.7,-2e-05,0.0,0.00081]
[1777702769218,38.49,78206.01,257.7,-2e-05,0.0,0.00083]
[1777702772239,38.49,78206.02,257.7,-2e-05,0.0,0.00076]
[1777702776267,38.49,78203.09,257.7,-2e-05,0.0,0.00078]
[1777702781302,38.49,78200.97,257.7,-2e-05,0.0,0.0008]
[1777702788350,38.49,78201.25,257.7,-2e-05,0.0,0.0008]
[1777702794393,38.49,78202.2,257.7,-2e-05,0.0,0.00079]
[1777702801442,38.49,78199.23,257.7,-2e-05,0.0,0.00081]
[1777702808491,38.49,78198.67,257.7,-2e-05,0.0,0.00082]
[1777702815540,38.49,78197.54,257.7,-2e-05,0.0,0.00083]
[1777702820574,38.49,78197.56,257.7,-2e-05,0.0,0.00083]
[1777702822719,38.49,78197.56,257.7,-2e-05,0.0,0.00083]
[1777702823015,38.49,78197.56,257.7,-2e-05,0.0,0.00083]
[1777702824602,38.49,78200.77,257.7,-2e-05,0.0,0.0008]
[1777702830645,38.49,78202.97,257.7,-2e-05,0.0,0.00078]
[1777702831652,38.49,78203.04,257.7,-2e-05,0.0,0.00071]
[1777702839708,38.49,78202.9,257.7,-2e-05,0.0,0.00072]
[1777702847764,38.49,78203.56,257.7,-2e-05,0.0,0.00071]
[1777702852799,38.49,78203.53,257.7,-2e-05,0.0,0.00071]
[1777702860856,38.49,78203.4,257.7,-2e-05,0.0,0.00071]
[1777702865891,38.49,78203.5,257.7,-2e-05,0.0,0.00071]
[1777702870926,38.49,78203.62,257.7,-2e-05,0.0,0.00071]
[1777702877975,38.49,78203.6,257.7,-2e-05,0.0,0.00071]
[1777702885025,38.49,78203.51,257.7,-2e-05,0.0,0.00071]
[1777702891067,38.49,78203.17,257.7,-1e-05,0.0,0.00065]
[1777702898116,38.49,78204.39,257.7,-1e-05,0.0,0.00064]
[1777702903151,38.49,78204.82,257.7,-1e-05,0.0,0.00064]
[1777702908186,38.49,78202.44,257.7,-1e-05,0.0,0.00065]
[1777702917249,38.49,78199.97,257.7,-1e-05,0.0,0.00067]
[1777702920270,38.49,78196.79,257.7,-1e-05,0.0,0.00069]
[1777702926312,38.49,78196.79,257.7,-1e-05,0.0,0.00069]
[1777702931347,38.49,78196.43,257.7,-1e-05,0.0,0.0007]
[1777702936381,38.49,78193.41,257.7,-2e-05,0.0,0.00072]
[1777702939403,38.49,78190.87,257.7,-2e-05,0.0,0.00074]
[1777702941417,38.49,78188.16,257.7,-2e-05,0.0,0.00076]
[1777702946452,38.49,78186.93,257.7,-2e-05,0.0,0.00077]
[1777702951487,38.49,78184.5,257.7,-2e-05,0.0,0.00072]
[1777702952494,38.49,78181.67,257.7,-2e-05,0.0,0.00074]
[1777702955515,38.49,78172.37,257.7,-2e-05,0.0,0.00081]
[1777702956522,38.49,78168.05,257.7,-2e-05,0.0,0.00084]
[1777702958537,38.49,78165.13,257.7,-2e-05,0.0,0.00087]
[1777702963572,38.49,78163.09,257.7,-2e-05,0.0,0.00089]
[1777702968606,38.49,78162.84,257.7,-2e-05,0.0,0.00089]
[1777702973642,38.49,78161.82,257.7,-2e-05,0.0,0.0009]
[1777702978677,38.49,78161.36,257.7,-2e-05,0.0,0.0009]
[1777702979684,38.49,78154.44,257.7,-2e-05,0.0,0.00097]
[1777702984719,38.49,78154.66,257.7,-2e-05,0.0,0.00097]
[1777702989754,38.49,78154.8,257.7,-2e-05,0.0,0.00097]
[1777702993782,38.49,78157.61,257.7,-2e-05,0.0,0.00094]
[1777702998817,38.49,78157.31,257.7,-2e-05,0.0,0.00094]
[1777703004859,38.49,78154.97,257.7,-2e-05,0.0,0.00096]
[1777703009894,38.49,78154.89,257.7,-2e-05,0.0,0.00096]
[1777703011908,38.49,78154.4,257.7,-2e-05,0.0,0.00088]
[1777703016942,38.49,78154.08,257.7,-2e-05,0.0,0.00089]
[1777703020970,38.49,78150.94,257.7,-2e-05,0.0,0.00092]
[1777703024999,38.49,78146.88,257.7,-2e-05,0.0,0.00095]
[1777703027013,38.49,78150.55,257.7,-2e-05,0.0,0.00092]
[1777703032048,38.49,78152.46,257.7,-2e-05,0.0,0.0009]
[1777703037083,38.49,78152.37,257.7,-2e-05,0.0,0.0009]
[1777703042119,38.49,78152.6,257.7,-2e-05,0.0,0.0009]
[1777703047154,38.49,78152.39,257.7,-2e-05,0.0,0.0009]
[1777703052189,38.49,78152.56,257.7,-2e-05,0.0,0.0009]
[1777703057224,38.49,78154.85,257.7,-2e-05,0.0,0.00088]
[1777703066287,38.49,78155.06,257.7,-2e-05,0.0,0.00088]
[1777703072329,38.49,78154.81,257.7,-2e-05,0.0,0.0008]
[1777703077364,38.49,78154.89,257.7,-2e-05,0.0,0.0008]
[1777703083406,38.49,78154.39,257.7,-2e-05,0.0,0.0008]
[1777703088441,38.49,78153.12,257.7,-2e-05,0.0,0.00081]
[1777703093478,38.49,78154.28,257.7,-2e-05,0.0,0.00081]
[1777703098513,38.49,78154.14,257.7,-2e-05,0.0,0.00081]
[1777703101534,38.49,78158.97,257.7,-2e-05,0.0,0.00077]
[1777703103548,38.49,78161.71,257.7,-2e-05,0.0,0.00075]
[1777703108583,38.49,78161.79,257.7,-2e-05,0.0,0.00075]
[1777703114625,38.49,78161.54,257.7,-2e-05,0.0,0.00075]
[1777703119660,38.49,78161.24,257.7,-2e-05,0.0,0.00075]
[1777703124695,38.49,78161.38,257.7,-2e-05,0.0,0.00075]
[1777703136782,38.49,78161.42,257.7,-1e-05,0.0,0.00068]
[1777703138801,38.49,78163.92,257.7,-1e-05,0.0,0.00066]
[1777703143837,38.49,78163.68,257.7,-1e-05,0.0,0.00066]
[1777703148872,38.49,78160.73,257.7,-1e-05,0.0,0.00068]
[1777703152900,38.49,78157.76,257.7,-2e-05,0.0,0.00071]
[1777703157935,38.49,78156.34,257.7,-2e-05,0.0,0.00072]
[1777703162970,38.49,78156.6,257.7,-2e-05,0.0,0.00071]
[1777703168005,38.49,78157.14,257.7,-2e-05,0.0,0.00071]
[1777703173039,38.49,78157.14,257.7,-2e-05,0.0,0.00071]
[1777703179082,38.49,78156.54,257.7,-2e-05,0.0,0.00071]
[1777703184117,38.49,78157.1,257.7,-2e-05,0.0,0.00071]
[1777703190158,38.49,78157.06,257.7,-2e-05,0.0,0.00071]
[1777703194187,38.49,78157.1,257.7,-1e-05,0.0,0.00064]
[1777703199221,38.49,78156.99,257.7,-1e-05,0.0,0.00064]
[1777703207278,38.49,78156.98,257.7,-1e-05,0.0,0.00064]
[1777703212313,38.49,78156.75,257.7,-1e-05,0.0,0.00065]
[1777703217347,38.49,78155.09,257.7,-1e-05,0.0,0.00066]
[1777703222383,38.49,78155.24,257.7,-1e-05,0.0,0.00066]
[1777703228425,38.49,78155.18,257.7,-1e-05,0.0,0.00066]
[1777703233461,38.49,78155.28,257.7,-1e-05,0.0,0.00066]
[1777703242523,38.49,78155.26,257.7,-1e-05,0.0,0.00066]
[1777703247559,38.49,78155.21,257.7,-1e-05,0.0,0.00066]
[1777703251587,38.49,78155.12,257.7,-1e-05,0.0,0.00059]
[1777703256622,38.49,78155.3,257.7,-1e-05,0.0,0.00059]
[1777703262664,38.49,78154.27,257.7,-1e-05,0.0,0.0006]
[1777703267699,38.49,78153.64,257.7,-1e-05,0.0,0.0006]
[1777703270720,38.49,78158.4,257.7,-1e-05,0.0,0.00057]
[1777703275755,38.49,78159.62,257.7,-1e-05,0.0,0.00057]
[1777703282439,38.49,78159.66,257.7,-1e-05,0.0,0.00057]
[1777703287839,38.49,78158.6,257.7,-1e-05,0.0,0.00057]
[1777703295895,38.49,78158.93,257.7,-1e-05,0.0,0.00057]
[1777703306443,38.49,78158.94,257.7,-1e-05,0.0,0.00057]
[1777703310999,38.49,78158.94,257.7,-1e-05,0.0,0.00051]
[1777703315028,38.49,78155.28,257.7,-1e-05,0.0,0.00054]
[1777703320063,38.49,78155.13,257.7,-1e-05,0.0,0.00054]
[1777703322077,38.49,78152.62,257.7,-1e-05,0.0,0.00055]
[1777703327112,38.49,78151.79,257.7,-1e-05,0.0,0.00056]
[1777703330133,38.49,78148.0,257.7,-1e-05,0.0,0.00058]
[1777703335168,38.49,78147.45,257.7,-1e-05,0.0,0.00058]
[1777703341209,38.49,78149.03,257.7,-1e-05,0.0,0.00057]
[1777703346245,38.49,78148.35,257.7,-1e-05,0.0,0.00058]
[1777703351281,38.49,78148.14,257.7,-1e-05,0.0,0.00058]
[1777703356316,38.49,78150.28,257.7,-1e-05,0.0,0.00056]
[1777703362360,38.49,78149.44,257.7,-1e-05,0.0,0.00057]
[1777703369406,38.49,78148.94,257.7,-1e-05,0.0,0.00057]
[1777703372428,38.49,78149.01,257.7,-1e-05,0.0,0.00052]
[1777703377463,38.49,78149.24,257.7,-1e-05,0.0,0.00051]
[1777703380761,38.49,78149.24,257.7,-1e-05,0.0,0.00051]
[1777703386526,38.49,78148.11,257.7,-1e-05,0.0,0.00052]
[1777703391561,38.49,78145.9,257.7,-1e-05,0.0,0.00053]
[1777703397603,38.49,78145.94,257.7,-1e-05,0.0,0.00053]
[1777703402638,38.49,78143.92,257.7,-1e-05,0.0,0.00054]
[1777703407673,38.49,78143.45,257.7,-1e-05,0.0,0.00055]
[1777703411701,38.49,78145.98,257.7,-1e-05,0.0,0.00053]
[1777703416735,38.49,78147.4,257.7,-1e-05,0.0,0.00052]
[1777703422778,38.49,78147.71,257.7,-1e-05,0.0,0.00052]
[1777703429827,38.49,78147.59,257.7,-1e-05,0.0,0.00052]
[1777703431841,38.49,78148.64,257.7,-1e-05,0.0,0.00047]
[1777703435868,38.49,78153.37,257.7,-1e-05,0.0,0.00044]
[1777703440904,38.49,78154.14,257.7,-1e-05,0.0,0.00044]
[1777703445939,38.49,78154.33,257.7,-1e-05,0.0,0.00044]
[1777703450974,38.49,78155.67,257.7,-1e-05,0.0,0.00043]
[1777703456009,38.49,78155.7,257.7,-1e-05,0.0,0.00043]
[1777703461044,38.49,78157.81,257.7,-1e-05,0.0,0.00042]
[1777703465077,38.49,78154.28,257.7,-1e-05,0.0,0.00044]
[1777703471119,38.49,78151.22,257.7,-1e-05,0.0,0.00045]
[1777703473133,38.49,78148.04,257.7,-1e-05,0.0,0.00047]
[1777703477161,38.49,78154.62,257.7,-1e-05,0.0,0.00044]
[1777703482196,38.49,78155.46,257.7,-1e-05,0.0,0.00043]
[1777703488288,38.49,78154.28,257.7,-1e-05,0.0,0.00044]
[1777703491309,38.49,78154.53,257.7,-1e-05,0.0,0.00039]
[1777703496344,38.49,78154.49,257.7,-1e-05,0.0,0.00039]
[1777703501378,38.49,78154.73,257.7,-1e-05,0.0,0.00039]
[1777703506414,38.49,78154.57,257.7,-1e-05,0.0,0.00039]
[1777703512456,38.49,78155.5,257.7,-1e-05,0.0,0.00039]
[1777703518499,38.49,78155.36,257.7,-1e-05,0.0,0.00039]
[1777703523534,38.49,78154.78,257.7,-1e-05,0.0,0.00039]
[1777703534611,38.49,78155.16,257.7,-1e-05,0.0,0.00039]
[1777703539645,38.49,78155.03,257.7,-1e-05,0.0,0.00039]
[1777703544681,38.49,78154.05,257.7,-1e-05,0.0,0.00039]
[1777703552737,38.49,78154.24,257.7,-1e-05,0.0,0.00035]
[1777703559785,38.49,78153.74,257.7,-1e-05,0.0,0.00035]
[1777703564821,38.49,78153.99,257.7,-1e-05,0.0,0.00035]
[1777703570863,38.49,78153.29,257.7,-1e-05,0.0,0.00036]
[1777703575898,38.49,78152.71,257.7,-1e-05,0.0,0.00036]
[1777703581940,38.49,78152.88,257.7,-1e-05,0.0,0.00036]
[1777703587717,38.49,78152.92,257.7,-1e-05,0.0,0.00036]
[1777703593017,38.49,78152.32,257.7,-1e-05,0.0,0.00036]
[1777703594025,38.49,78158.28,257.7,-1e-05,0.0,0.00034]
[1777703595032,38.49,78161.7,257.7,-1e-05,0.0,0.00032]
[1777703601073,38.49,78162.33,257.7,-1e-05,0.0,0.00032]
[1777703607116,38.49,78162.82,257.7,-1e-05,0.0,0.00032]
[1777703613158,38.49,78162.71,257.7,-1e-05,0.0,0.00028]
[1777703621215,38.49,78162.66,257.7,-1e-05,0.0,0.00028]
[1777703627257,38.49,78162.33,257.7,-1e-05,0.0,0.00029]
[1777703632292,38.49,78160.09,257.7,-1e-05,0.0,0.00029]
[1777703637327,38.49,78159.96,257.7,-1e-05,0.0,0.00029]
[1777703647398,38.49,78159.77,257.7,-1e-05,0.0,0.00029]
[1777703652433,38.49,78159.38,257.7,-1e-05,0.0,0.0003]
[1777703657468,38.49,78159.4,257.7,-1e-05,0.0,0.0003]
[1777703663510,38.49,78159.76,257.7,-1e-05,0.0,0.00029]
[1777703668544,38.49,78161.37,257.7,-1e-05,0.0,0.00029]
[1777703671566,38.49,78159.04,257.7,-1e-05,0.0,0.00026]
[1777703676602,38.49,78156.7,257.7,-1e-05,0.0,0.00027]
[1777703683650,38.49,78156.13,257.7,-1e-05,0.0,0.00027]
[1777703689695,38.49,78156.53,257.7,-1e-05,0.0,0.00027]
[1777703694730,38.49,78155.18,257.7,-1e-05,0.0,0.00028]
[1777703700772,38.49,78156.31,257.7,-1e-05,0.0,0.00027]
[1777703705806,38.49,78155.23,257.7,-1e-05,0.0,0.00028]
[1777703707820,38.49,78162.66,257.7,-1e-05,0.0,0.00025]
[1777703713985,38.49,78164.32,257.7,-1e-05,0.0,0.00025]
[1777703719904,38.49,78164.54,257.7,-1e-05,0.0,0.00025]
[1777703726954,38.49,78164.15,257.7,-1e-05,0.0,0.00025]
[1777703731989,38.49,78164.33,257.7,0.0,0.0,0.00022]
[1777703737026,38.49,78164.29,257.7,0.0,0.0,0.00022]
[1777703742061,38.49,78165.17,257.7,0.0,0.0,0.00022]
[1777703747095,38.49,78166.13,257.7,0.0,0.0,0.00022]
[1777703752130,38.49,78167.54,257.7,0.0,0.0,0.00021]
[1777703757166,38.49,78168.74,257.7,0.0,0.0,0.00021]
[1777703762201,38.49,78168.69,257.7,0.0,0.0,0.00021]
[1777703767235,38.49,78168.75,257.7,0.0,0.0,0.00021]
[1777703772271,38.49,78168.76,257.7,0.0,0.0,0.00021]
[1777703777306,38.49,78168.81,257.7,0.0,0.0,0.00021]
[1777703780327,38.49,78176.28,257.7,0.0,0.0,0.00019]
[1777703781333,38.49,78181.25,257.7,0.0,0.0,0.00018]
[1777703785362,38.49,78183.89,257.7,0.0,0.0,0.00018]
[1777703790398,38.49,78185.56,257.7,0.0,0.0,0.00017]
[1777703792412,38.49,78185.63,257.7,0.0,0.0,0.00015]
[1777703797447,38.49,78186.19,257.7,0.0,0.0,0.00015]
[1777703802482,38.49,78185.54,257.7,0.0,0.0,0.00015]
[1777703808019,38.49,78185.14,257.7,0.0,0.0,0.00015]
[1777703813559,38.49,78186.57,257.7,0.0,0.0,0.00015]
[1777703819601,38.49,78186.05,257.7,0.0,0.0,0.00015]
[1777703824636,38.49,78186.79,257.7,0.0,0.0,0.00015]
[1777703829671,38.49,78187.3,257.7,0.0,0.0,0.00015]
[1777703834706,38.49,78189.26,257.7,0.0,0.0,0.00014]
[1777703839741,38.49,78189.31,257.7,0.0,0.0,0.00014]
[1777703845782,38.49,78190.1,257.7,0.0,0.0,0.00014]
[1777703846789,38.49,78192.7,257.7,0.0,0.0,0.00014]
[1777703848805,38.49,78196.56,257.7,0.0,0.0,0.00013]
[1777703851826,38.49,78197.09,257.7,0.0,0.0,0.00012]
[1777703856861,38.49,78197.23,257.7,0.0,0.0,0.00012]
[1777703861971,38.49,78197.27,257.7,0.0,0.0,0.00012]
[1777703873000,38.49,78197.14,257.7,0.0,0.0,0.00012]
[1777703879041,38.49,78196.88,257.7,0.0,0.0,0.00012]
[1777703884077,38.49,78196.21,257.7,0.0,0.0,0.00012]
[1777703891126,38.49,78196.31,257.7,0.0,0.0,0.00012]
[1777703902203,38.49,78197.25,257.7,0.0,0.0,0.00012]
[1777703912273,38.49,78197.25,257.7,0.0,0.0,0.0001]
[1777703920329,38.49,78197.41,257.7,0.0,0.0,0.0001]
[1777703925364,38.49,78197.25,257.7,0.0,0.0,0.0001]
[1777703930398,38.49,78197.27,257.7,0.0,0.0,0.0001]
[1777703935434,38.49,78197.35,257.7,0.0,0.0,0.0001]
[1777703941476,38.49,78197.22,257.7,0.0,0.0,0.0001]
[1777703946511,38.49,78197.13,257.7,0.0,0.0,0.0001]
[1777703951545,38.49,78196.81,257.7,0.0,0.0,0.0001]
[1777703956581,38.49,78196.74,257.7,0.0,0.0,0.0001]
[1777703962166,38.49,78196.8,257.7,0.0,0.0,0.0001]
[1777703968664,38.49,78196.97,257.7,0.0,0.0,0.0001]
[1777703975714,38.49,78196.71,257.7,0.0,0.0,9e-05]
[1777703980749,38.49,78196.64,257.7,0.0,0.0,9e-05]
[1777703993149,38.49,78196.43,257.7,0.0,0.0,9e-05]
[1777704000889,38.49,78195.39,257.7,0.0,0.0,9e-05]
[1777704014988,38.49,78195.34,257.7,0.0,0.0,9e-05]
[1777704019015,38.49,78192.44,257.7,0.0,0.0,9e-05]
[1777704024052,38.49,78192.7,257.7,0.0,0.0,9e-05]
[1777704029086,38.49,78193.25,257.7,0.0,0.0,9e-05]
[1777704031102,38.49,78193.34,257.7,0.0,0.0,8e-05]
[1777704036146,38.49,78196.26,257.7,0.0,0.0,8e-05]
[1777704046216,38.49,78196.39,257.7,0.0,0.0,8e-05]
[1777704053484,38.49,78196.43,257.7,0.0,0.0,8e-05]
[1777704061321,38.49,78196.29,257.7,0.0,0.0,8e-05]
[1777704066357,38.49,78196.15,257.7,0.0,0.0,8e-05]
[1777704072406,38.49,78196.23,257.7,0.0,0.0,8e-05]
[1777704077441,38.49,78195.93,257.7,0.0,0.0,8e-05]
[1777704082476,38.49,78195.94,257.7,0.0,0.0,8e-05]
[1777704090532,38.49,78196.02,257.7,0.0,0.0,8e-05]
[1777704091539,38.49,78196.04,257.7,0.0,0.0,7e-05]
[1777704096576,38.49,78196.15,257.7,0.0,0.0,7e-05]
[1777704101611,38.49,78196.12,257.7,0.0,0.0,7e-05]
[1777704106646,38.49,78195.78,257.7,0.0,0.0,7e-05]
[1777704111680,38.49,78196.32,257.7,0.0,0.0,7e-05]
[1777704120746,38.49,78196.38,257.7,0.0,0.0,7e-05]
[1777704128295,38.49,78196.64,257.7,0.0,0.0,7e-05]
[1777704133661,38.49,78197.15,257.7,0.0,0.0,7e-05]
[1777704138871,38.49,78197.02,257.7,0.0,0.0,7e-05]
[1777704140885,38.49,78202.07,257.7,0.0,0.0,6e-05]
[1777704141893,38.49,78205.45,257.7,0.0,0.0,6e-05]
[1777704146928,38.49,78205.56,257.7,0.0,0.0,6e-05]
[1777704151963,38.49,78205.92,257.7,0.0,0.0,5e-05]
[1777704158005,38.49,78205.4,257.7,0.0,0.0,5e-05]
[1777704167068,38.49,78203.49,257.7,0.0,0.0,5e-05]
[1777704175125,38.49,78203.68,257.7,0.0,0.0,5e-05]
[1777704180160,38.49,78203.51,257.7,0.0,0.0,5e-05]
[1777704186202,38.49,78203.33,257.7,0.0,0.0,5e-05]
[1777704192244,38.49,78202.99,257.7,0.0,0.0,5e-05]
[1777704197279,38.49,78203.15,257.7,0.0,0.0,5e-05]
[1777704202314,38.49,78202.77,257.7,0.0,0.0,5e-05]
[1777704207349,38.49,78203.89,257.7,0.0,0.0,5e-05]
[1777704211377,38.49,78203.55,257.7,0.0,0.0,4e-05]
[1777704217418,38.49,78203.54,257.7,0.0,0.0,4e-05]
[1777704223461,38.49,78203.54,257.7,0.0,0.0,4e-05]
[1777704226482,38.49,78207.49,257.7,0.0,0.0,4e-05]
[1777704230509,38.49,78211.63,257.7,0.0,0.0,4e-05]
[1777704235545,38.49,78213.73,257.7,0.0,0.0,4e-05]
[1777704240581,38.49,78214.26,257.7,0.0,0.0,4e-05]
[1777704243603,38.49,78218.32,257.7,0.0,0.0,4e-05]
[1777704245617,38.49,78224.64,257.7,0.0,0.0,3e-05]
[1777704246624,38.49,78227.85,257.7,0.0,0.0,3e-05]
[1777704251658,38.49,78227.92,257.7,0.0,0.0,3e-05]
[1777704256694,38.49,78228.37,257.7,0.0,0.0,3e-05]
[1777704261729,38.49,78228.19,257.7,0.0,0.0,3e-05]
[1777704266763,38.49,78227.89,257.7,0.0,0.0,3e-05]
[1777704271799,38.49,78227.85,257.7,0.0,0.0,3e-05]
[1777704276834,38.49,78227.3,257.7,0.0,0.0,3e-05]
[1777704281869,38.49,78227.3,257.7,0.0,0.0,3e-05]
[1777704286907,38.49,78228.55,257.7,0.0,0.0,3e-05]
[1777704291942,38.49,78227.21,257.7,0.0,0.0,3e-05]
[1777704296977,38.49,78226.77,257.7,0.0,0.0,3e-05]
[1777704302012,38.49,78226.83,257.7,0.0,0.0,3e-05]
[1777704307047,38.49,78226.99,257.7,0.0,0.0,3e-05]
[1777704313089,38.49,78227.73,257.7,0.0,0.0,3e-05]
[1777704317117,38.49,78230.21,257.7,0.0,0.0,3e-05]
[1777704322152,38.49,78230.69,257.7,0.0,0.0,3e-05]
[1777704327189,38.49,78229.59,257.7,0.0,0.0,3e-05]
[1777704331216,38.49,78231.99,257.7,0.0,0.0,2e-05]
[1777704335245,38.49,78234.25,257.7,0.0,0.0,2e-05]
[1777704340279,38.49,78234.63,257.7,0.0,0.0,2e-05]
[1777704345315,38.49,78234.86,257.7,0.0,0.0,2e-05]
[1777704351357,38.49,78235.59,257.7,0.0,0.0,2e-05]
[1777704356392,38.49,78236.82,257.7,0.0,0.0,2e-05]
[1777704362434,38.49,78236.47,257.7,0.0,0.0,2e-05]
[1777704367469,38.49,78239.36,257.7,0.0,0.0,2e-05]
[1777704372499,38.49,78239.36,257.7,0.0,0.0,2e-05]
[1777704377539,38.49,78239.4,257.7,0.0,0.0,2e-05]
[1777704382573,38.49,78239.36,257.7,0.0,0.0,2e-05]
[1777704385595,38.49,78236.79,257.7,0.0,0.0,2e-05]
[1777704390629,38.49,78238.01,257.7,0.0,0.0,2e-05]
[1777704391637,38.49,78238.12,257.7,0.0,0.0,2e-05]
[1777704396672,38.49,78238.51,257.7,0.0,0.0,2e-05]
[1777704401720,38.49,78238.27,257.7,0.0,0.0,2e-05]
[1777704407748,38.49,78238.56,257.7,0.0,0.0,2e-05]
[1777704412784,38.49,78239.56,257.7,0.0,0.0,2e-05]
[1777704417819,38.49,78239.81,257.7,0.0,0.0,2e-05]
[1777704422854,38.49,78239.68,257.7,0.0,0.0,2e-05]
[1777704427889,38.49,78241.37,257.7,0.0,0.0,2e-05]
[1777704429903,38.49,78243.63,257.7,0.0,0.0,2e-05]
[1777704432924,38.49,78246.13,257.7,0.0,0.0,2e-05]
[1777704437959,38.49,78247.59,257.7,0.0,0.0,2e-05]
[1777704441987,38.49,78250.08,257.7,0.0,0.0,1e-05]
[1777704447021,38.49,78251.32,257.7,0.0,0.0,1e-05]
[1777704450043,38.49,78253.68,257.7,0.0,0.0,1e-05]
[1777704451049,38.49,78254.76,257.7,0.0,0.0,1e-05]
[1777704456086,38.49,78255.52,257.7,0.0,0.0,1e-05]
[1777704458100,38.49,78257.77,257.7,0.0,0.0,1e-05]
[1777704463135,38.49,78258.4,257.7,0.0,0.0,1e-05]
[1777704468170,38.49,78258.66,257.7,0.0,0.0,1e-05]
[1777704473206,38.49,78259.34,257.7,0.0,0.0,1e-05]
[1777704478241,38.49,78260.17,257.7,0.0,0.0,1e-05]
[1777704483275,38.49,78261.72,257.7,0.0,0.0,1e-05]
[1777704485290,38.49,78266.64,257.7,0.0,0.0,1e-05]
[1777704486297,38.49,78269.28,257.7,0.0,0.0,1e-05]
[1777704487304,38.49,78271.74,257.7,0.0,0.0,1e-05]
[1777704491332,38.49,78275.11,257.7,0.0,0.0,1e-05]
[1777704497375,38.49,78276.12,257.7,0.0,0.0,1e-05]
[1777704500396,38.49,78279.75,257.7,0.0,0.0,1e-05]
[1777704505431,38.49,78279.64,257.7,0.0,0.0,1e-05]
[1777704510465,38.49,78280.26,257.7,0.0,0.0,1e-05]
[1777704511473,38.49,78280.15,257.7,0.0,0.0,1e-05]
[1777704516508,38.49,78279.52,257.7,0.0,0.0,1e-05]
[1777704517515,38.49,78283.18,257.7,0.0,0.0,1e-05]
[1777704518522,38.49,78286.97,257.7,0.0,0.0,1e-05]
[1777704520535,38.49,78289.57,257.7,0.0,0.0,1e-05]
[1777704526578,38.49,78289.51,257.7,0.0,0.0,1e-05]
[1777704531613,38.49,78291.09,257.7,0.0,0.0,1e-05]
[1777704536648,38.49,78292.06,257.7,0.0,0.0,1e-05]
[1777704541684,38.49,78291.71,257.7,0.0,0.0,1e-05]
[1777704546719,38.49,78292.44,257.7,0.0,0.0,1e-05]
[1777704550747,38.49,78294.9,257.7,0.0,0.0,1e-05]
[1777704553768,38.49,78297.05,257.7,0.0,0.0,1e-05]
[1777704559810,38.49,78300.11,257.7,0.0,0.0,0.0]
[1777704565852,38.49,78301.11,257.7,0.0,0.0,0.0]
[1777704570887,38.49,78301.22,257.7,0.0,0.0,0.0]
[1777704571893,38.49,78301.24,257.7,0.0,0.0,0.0]
[1777704576929,38.49,78302.63,257.7,0.0,0.0,0.0]
[1777704581964,38.49,78302.55,257.7,0.0,0.0,0.0]
[1777704588008,38.49,78302.51,257.7,0.0,0.0,0.0]
[1777704593041,38.49,78302.78,257.7,0.0,0.0,0.0]
[1777704598077,38.49,78302.03,257.7,0.0,0.0,0.0]
[1777704604119,38.49,78302.02,257.7,0.0,0.0,0.0]
[1777704609154,38.49,78300.65,257.7,0.0,0.0,0.0]
[1777704614189,38.49,78300.83,257.7,0.0,0.0,0.0]
[1777704621246,38.49,78298.84,257.7,0.0,0.0,0.0]
[1777704626277,38.49,78298.02,257.7,0.0,0.0,0.0]
[1777704631311,38.49,78298.86,257.7,0.0,0.0,0.0]
[1777704636347,38.49,78299.2,257.7,0.0,0.0,0.0]
[1777704641382,38.49,78298.3,257.7,0.0,0.0,0.0]
[1777704644404,38.49,78300.48,257.7,0.0,0.0,0.0]
[1777704649439,38.49,78300.62,257.7,0.0,0.0,0.0]
[1777704654474,38.49,78300.64,257.7,0.0,0.0,0.0]
[1777704659509,38.49,78300.69,257.7,0.0,0.0,0.0]
[1777704662530,38.49,78302.88,257.7,0.0,0.0,0.0]
[1777704668572,38.49,78303.06,257.7,0.0,0.0,0.0]
[1777704671593,38.49,78300.32,257.7,0.0,0.0,0.0]
[1777704676628,38.49,78298.36,257.7,0.0,0.0,0.0]
[1777704681663,38.49,78296.82,257.7,0.0,0.0,0.0]
[1777704686744,38.49,78296.87,257.7,0.0,0.0,0.0]
[1777704690755,38.49,78312.74,257.7,0.0,0.0,0.0]
[1777704691744,38.49,78322.52,257.7,0.0,0.0,0.0]
[1777704693763,38.49,78319.34,257.7,0.0,0.0,0.0]
[1777704694771,38.49,78315.68,257.7,0.0,0.0,0.0]
[1777704702827,38.49,78313.76,257.7,0.0,0.0,0.0]
[1777704707862,38.49,78312.01,257.7,0.0,0.0,0.0]
[1777704712897,38.49,78312.34,257.7,0.0,0.0,0.0]
[1777704718941,38.49,78311.87,257.7,0.0,0.0,0.0]
[1777704720955,38.49,78308.64,257.7,0.0,0.0,0.0]
[1777704722968,38.49,78305.57,257.7,0.0,0.0,0.0]
[1777704728008,38.49,78304.29,257.7,0.0,0.0,0.0]
[1777704730020,38.49,78300.72,257.7,0.0,0.0,0.0]
[1777704733041,38.49,78294.95,257.7,0.0,0.0,0.0]
[1777704735055,38.49,78290.75,257.7,0.0,0.0,0.0]
[1777704740090,38.49,78289.32,257.7,0.0,0.0,0.0]
[1777704745125,38.49,78289.22,257.7,0.0,0.0,0.0]
[1777704748146,38.49,78286.73,257.7,0.0,0.0,0.0]
[1777704751168,38.49,78282.81,257.7,0.0,0.0,0.0]
[1777704756203,38.49,78282.16,257.7,0.0,0.0,0.0]
[1777704759224,38.49,78285.6,257.7,0.0,0.0,0.0]
[1777704764259,38.49,78287.13,257.7,0.0,0.0,0.0]
[1777704770301,38.49,78286.92,257.7,0.0,0.0,0.0]
[1777704777357,38.49,78285.43,257.7,0.0,0.0,0.0]
[1777704782393,38.49,78285.51,257.7,0.0,0.0,0.0]
[1777704787428,38.49,78294.03,257.7,0.0,0.0,0.0]
[1777704788435,38.49,78296.36,257.7,0.0,0.0,0.0]
[1777704793470,38.49,78296.51,257.7,0.0,0.0,0.0]
[1777704798505,38.49,78296.71,257.7,0.0,0.0,0.0]
[1777704803539,38.49,78296.71,257.7,0.0,0.0,0.0]
[1777704808575,38.49,78296.43,257.7,0.0,0.0,0.0]
[1777704811597,38.49,78296.66,257.7,0.0,0.0,0.0]
[1777704816633,38.49,78297.67,257.7,0.0,0.0,0.0]
[1777704822110,38.49,78297.48,257.7,0.0,0.0,0.0]
[1777704830731,38.49,78297.1,257.7,0.0,0.0,0.0]
[1777704831738,38.49,78313.92,257.7,0.0,0.0,0.0]
[1777704833113,38.49,78321.9,257.7,0.0,0.0,0.0]
[1777704838424,38.49,78321.93,257.7,0.0,0.0,0.0]
[1777704839934,38.49,78317.98,257.7,0.0,0.0,0.0]
[1777704846856,38.49,78318.86,257.7,0.0,0.0,0.0]
[1777704850885,38.49,78315.96,257.7,0.0,0.0,0.0]
[1777704856927,38.49,78317.67,257.7,0.0,0.0,0.0]
[1777704861962,38.49,78318.1,257.7,0.0,0.0,0.0]
[1777704868008,38.49,78317.6,257.7,0.0,0.0,0.0]
[1777704871027,38.49,78317.64,257.7,0.0,0.0,0.0]
[1777704873040,38.49,78313.26,257.7,0.0,0.0,0.0]
[1777704879083,38.49,78311.69,257.7,0.0,0.0,0.0]
[1777704884118,38.49,78311.9,257.7,0.0,0.0,0.0]
[1777704889153,38.49,78311.77,257.7,0.0,0.0,0.0]
[1777704896202,38.49,78312.08,257.7,0.0,0.0,0.0]
[1777704902244,38.49,78312.17,257.7,0.0,0.0,0.0]
[1777704909293,38.49,78312.1,257.7,0.0,0.0,0.0]
[1777704914330,38.49,78312.08,257.7,0.0,0.0,0.0]
[1777704919365,38.49,78311.78,257.7,0.0,0.0,0.0]
[1777704924400,38.49,78312.02,257.7,0.0,0.0,0.0]
[1777704933462,38.49,78311.91,257.7,0.0,0.0,0.0]
[1777704938498,38.49,78311.98,257.7,0.0,0.0,0.0]
[1777704945547,38.49,78312.05,257.7,0.0,0.0,0.0]
[1777704947561,38.49,78305.58,257.7,0.0,0.0,0.0]
[1777704952596,38.49,78303.35,257.7,0.0,0.0,0.0]
[1777704957631,38.49,78303.04,257.7,0.0,0.0,0.0]
[1777704962665,38.49,78303.28,257.7,0.0,0.0,0.0]
[1777704972736,38.49,78303.71,257.7,0.0,0.0,0.0]
[1777704977772,38.49,78302.34,257.7,0.0,0.0,0.0]
[1777704982809,38.49,78301.76,257.7,0.0,0.0,0.0]
[1777704987844,38.49,78302.15,257.7,0.0,0.0,0.0]
[1777704991872,38.49,78302.08,257.7,0.0,0.0,0.0]
[1777704996907,38.49,78302.03,257.7,0.0,0.0,0.0]
[1777705002950,38.49,78301.91,257.7,0.0,0.0,0.0]
[1777705007984,38.49,78301.16,257.7,0.0,0.0,0.0]
[1777705015034,38.49,78301.2,257.7,0.0,0.0,0.0]
[1777705020426,38.49,78301.3,257.7,0.0,0.0,0.0]
[1777705026111,38.49,78302.89,257.7,0.0,0.0,0.0]
[1777705028125,38.49,78307.11,257.7,0.0,0.0,0.0]
[1777705035174,38.49,78308.05,257.7,0.0,0.0,0.0]
[1777705037187,38.49,78310.56,257.7,0.0,0.0,0.0]
[1777705039202,38.49,78313.57,257.7,0.0,0.0,0.0]
[1777705043230,38.49,78310.76,257.7,0.0,0.0,0.0]
[1777705048265,38.49,78311.86,257.7,0.0,0.0,0.0]
[1777705051286,38.49,78312.06,257.7,0.0,0.0,0.0]
[1777705058336,38.49,78311.73,257.7,0.0,0.0,0.0]
[1777705065385,38.49,78311.62,257.7,0.0,0.0,0.0]
[1777705070420,38.49,78311.07,257.7,0.0,0.0,0.0]
[1777705078476,38.49,78311.07,257.7,0.0,0.0,0.0]
[1777705086532,38.49,78310.91,257.7,0.0,0.0,0.0]
[1777705091566,38.49,78311.19,257.7,0.0,0.0,0.0]
[1777705096606,38.49,78311.45,257.7,0.0,0.0,0.0]
[1777705101641,38.49,78311.33,257.7,0.0,0.0,0.0]
[1777705107683,38.49,78311.91,257.7,0.0,0.0,0.0]
[1777705111711,38.49,78311.29,257.7,0.0,0.0,0.0]
[1777705116746,38.49,78311.75,257.7,0.0,0.0,0.0]
[1777705121781,38.49,78311.37,257.7,0.0,0.0,0.0]
[1777705126817,38.49,78323.77,257.7,0.0,0.0,0.0]
[1777705127824,38.49,78335.74,257.7,0.0,0.0,0.0]
[1777705128831,38.49,78332.92,257.7,0.0,0.0,0.0]
[1777705129838,38.49,78323.85,257.7,0.0,0.0,0.0]
[1777705134873,38.49,78327.75,257.7,0.0,0.0,0.0]
[1777705139910,38.49,78328.92,257.7,0.0,0.0,0.0]
[1777705144945,38.49,78328.67,257.7,0.0,0.0,0.0]
[1777705150987,38.49,78329.25,257.7,0.0,0.0,0.0]
[1777705156021,38.49,78330.03,257.7,0.0,0.0,0.0]
[1777705161057,38.49,78330.47,257.7,0.0,0.0,0.0]
[1777705166092,38.49,78332.56,257.7,0.0,0.0,0.0]
[1777705172134,38.49,78332.01,257.7,0.0,0.0,0.0]
[1777705177169,38.49,78331.6,257.7,0.0,0.0,0.0]
[1777705179183,38.49,78333.58,257.7,0.0,0.0,0.0]
[1777705181854,38.49,78333.96,257.7,0.0,0.0,0.0]
[1777705182204,38.49,78348.38,257.7,0.0,0.0,0.0]
[1777705184218,38.49,78345.11,257.7,0.0,0.0,0.0]
[1777705185225,38.49,78322.72,257.7,0.0,0.0,0.0]
[1777705187239,38.49,78319.85,257.7,0.0,0.0,0.0]
[1777705193281,38.49,78320.09,257.7,0.0,0.0,0.0]
[1777705195194,38.49,78320.09,257.7,0.0,0.0,0.0]
[1777705200329,38.49,78320.13,257.7,0.0,0.0,0.0]
[1777705205365,38.49,78319.84,257.7,0.0,0.0,0.0]
[1777705211407,38.49,78320.19,257.7,0.0,0.0,0.0]
[1777705213421,38.49,78323.44,257.7,0.0,0.0,0.0]
[1777705218456,38.49,78322.82,257.7,0.0,0.0,0.0]
[1777705221478,38.49,78325.2,257.7,0.0,0.0,0.0]
[1777705222485,38.49,78328.92,257.7,0.0,0.0,0.0]
[1777705223492,38.49,78331.6,257.7,0.0,0.0,0.0]
[1777705225506,38.49,78337.18,257.7,0.0,0.0,0.0]
[1777705230541,38.49,78339.07,257.7,0.0,0.0,0.0]
[1777705231549,38.49,78339.15,257.7,0.0,0.0,0.0]
[1777705233562,38.49,78342.77,257.7,0.0,0.0,0.0]
[1777705238597,38.49,78341.33,257.7,0.0,0.0,0.0]
[1777705242625,38.49,78343.45,257.7,0.0,0.0,0.0]
[1777705248666,38.49,78343.32,257.7,0.0,0.0,0.0]
[1777705252695,38.49,78341.06,257.7,0.0,0.0,0.0]
[1777705257730,38.49,78342.2,257.7,0.0,0.0,0.0]
[1777705259434,38.49,78341.88,257.7,0.0,0.0,0.0]
[1777705263263,38.49,78342.0,257.7,0.0,0.0,0.0]
[1777705268807,38.49,78342.85,257.7,0.0,0.0,0.0]
[1777705273842,38.49,78343.22,257.7,0.0,0.0,0.0]
[1777705279883,38.49,78341.45,257.7,0.0,0.0,0.0]
[1777705284919,38.49,78341.68,257.7,0.0,0.0,0.0]
[1777705290961,38.49,78341.75,257.7,0.0,0.0,0.0]
[1777705291968,38.49,78341.63,257.7,0.0,0.0,0.0]
[1777705297003,38.49,78341.62,257.7,0.0,0.0,0.0]
[1777705302040,38.49,78341.57,257.7,0.0,0.0,0.0]
[1777705304054,38.49,78336.52,257.7,0.0,0.0,0.0]
[1777705309091,38.49,78336.19,257.7,0.0,0.0,0.0]
[1777705314126,38.49,78335.31,257.7,0.0,0.0,0.0]
[1777705317147,38.49,78331.9,257.7,0.0,0.0,0.0]
[1777705322181,38.49,78331.04,257.7,0.0,0.0,0.0]
[1777705327216,38.49,78330.85,257.7,0.0,0.0,0.0]
[1777705333261,38.49,78330.14,257.7,0.0,0.0,0.0]
[1777705339303,38.49,78330.5,257.7,0.0,0.0,0.0]
[1777705344338,38.49,78329.35,257.7,0.0,0.0,0.0]
[1777705349373,38.49,78329.42,257.7,0.0,0.0,0.0]
[1777705351387,38.49,78329.09,257.7,0.0,0.0,0.0]
[1777705356424,38.49,78327.58,257.7,0.0,0.0,0.0]
[1777705362466,38.49,78327.44,257.7,0.0,0.0,0.0]
[1777705365487,38.49,78324.77,257.7,0.0,0.0,0.0]
[1777705366494,38.49,78320.97,257.7,0.0,0.0,0.0]
[1777705367501,38.49,78316.59,257.7,0.0,0.0,0.0]
[1777705372536,38.49,78318.2,257.7,0.0,0.0,0.0]
[1777705377571,38.49,78318.27,257.7,0.0,0.0,0.0]
[1777705383613,38.49,78318.56,257.7,0.0,0.0,0.0]
[1777705389655,38.49,78318.28,257.7,0.0,0.0,0.0]
[1777705394690,38.49,78318.28,257.7,0.0,0.0,0.0]
[1777705399725,38.49,78316.85,257.7,0.0,0.0,0.0]
[1777705404760,38.49,78317.09,257.7,0.0,0.0,0.0]
[1777705409796,38.49,78316.79,257.7,0.0,0.0,0.0]
[1777705411810,38.49,78316.57,257.7,0.0,0.0,0.0]
[1777705416845,38.49,78316.76,257.7,0.0,0.0,0.0]
[1777705421881,38.49,78316.9,257.7,0.0,0.0,0.0]
[1777705426915,38.49,78316.67,257.7,0.0,0.0,0.0]
[1777705430944,38.49,78311.88,257.7,0.0,0.0,0.0]
[1777705431950,38.49,78309.73,257.7,0.0,0.0,0.0]
[1777705436986,38.49,78309.93,257.7,0.0,0.0,0.0]
[1777705442024,38.49,78309.92,257.7,0.0,0.0,0.0]
[1777705447059,38.49,78309.63,257.7,0.0,0.0,0.0]
[1777705452094,38.49,78308.52,257.7,0.0,0.0,0.0]
[1777705457639,38.49,78308.43,257.7,0.0,0.0,0.0]
[1777705464184,38.49,78308.46,257.7,0.0,0.0,0.0]
[1777705470226,38.49,78304.06,257.7,0.0,0.0,0.0]
[1777705471233,38.49,78304.64,257.7,0.0,0.0,0.0]
[1777705473247,38.49,78306.74,257.7,0.0,0.0,0.0]
[1777705480295,38.49,78306.33,257.7,0.0,0.0,0.0]
[1777705486338,38.49,78306.15,257.7,0.0,0.0,0.0]
[1777705491373,38.49,78306.36,257.7,0.0,0.0,0.0]
[1777705497415,38.49,78305.94,257.7,0.0,0.0,0.0]
[1777705502450,38.49,78305.26,257.7,0.0,0.0,0.0]
[1777705507485,38.49,78305.92,257.7,0.0,0.0,0.0]
[1777705508492,38.49,78309.49,257.7,0.0,0.0,0.0]
[1777705513526,38.49,78309.23,257.7,0.0,0.0,0.0]
[1777705518767,38.49,78309.29,257.7,0.0,0.0,0.0]
[1777705523597,38.49,78312.81,257.7,0.0,0.0,0.0]
[1777705529639,38.49,78313.82,257.7,0.0,0.0,0.0]
[1777705531653,38.49,78313.72,257.7,0.0,0.0,0.0]
[1777705533667,38.49,78316.05,257.7,0.0,0.0,0.0]
[1777705536687,38.49,78307.12,257.7,0.0,0.0,0.0]
[1777705537695,38.49,78303.88,257.7,0.0,0.0,0.0]
[1777705542731,38.49,78304.1,257.7,0.0,0.0,0.0]
[1777705548773,38.49,78304.67,257.7,0.0,0.0,0.0]
[1777705554815,38.49,78304.48,257.7,0.0,0.0,0.0]
[1777705559850,38.49,78303.36,257.7,0.0,0.0,0.0]
[1777705564885,38.49,78303.29,257.7,0.0,0.0,0.0]
[1777705569920,38.49,78309.17,257.7,0.0,0.0,0.0]
[1777705570927,38.49,78311.45,257.7,0.0,0.0,0.0]
[1777705575962,38.49,78312.73,257.7,0.0,0.0,0.0]
[1777705577976,38.49,78315.83,257.7,0.0,0.0,0.0]
[1777705583011,38.49,78316.12,257.7,0.0,0.0,0.0]
[1777705588046,38.49,78315.81,257.7,0.0,0.0,0.0]
[1777705591067,38.49,78316.01,257.7,0.0,0.0,0.0]
[1777705598116,38.49,78317.56,257.7,0.0,0.0,0.0]
[1777705603151,38.49,78316.95,257.7,0.0,0.0,0.0]
[1777705608186,38.49,78316.61,257.7,0.0,0.0,0.0]
[1777705613220,38.49,78316.24,257.7,0.0,0.0,0.0]
[1777705618257,38.49,78316.46,257.7,0.0,0.0,0.0]
[1777705623293,38.49,78316.47,257.7,0.0,0.0,0.0]
[1777705628328,38.49,78316.62,257.7,0.0,0.0,0.0]
[1777705633363,38.49,78316.69,257.7,0.0,0.0,0.0]
[1777705639405,38.49,78316.51,257.7,0.0,0.0,0.0]
[1777705644440,38.49,78316.54,257.7,0.0,0.0,0.0]
[1777705650482,38.49,78315.81,257.7,0.0,0.0,0.0]
[1777705651489,38.49,78315.43,257.7,0.0,0.0,0.0]
[1777705656523,38.49,78315.52,257.7,0.0,0.0,0.0]
[1777705662094,38.49,78315.52,257.7,0.0,0.0,0.0]
[1777705667601,38.49,78316.16,257.7,0.0,0.0,0.0]
[1777705671629,38.49,78319.13,257.7,0.0,0.0,0.0]
[1777705676664,38.49,78318.53,257.7,0.0,0.0,0.0]
[1777705681701,38.49,78317.5,257.7,0.0,0.0,0.0]
[1777705686735,38.49,78317.28,257.7,0.0,0.0,0.0]
[1777705691771,38.49,78317.21,257.7,0.0,0.0,0.0]
[1777705696805,38.49,78317.09,257.7,0.0,0.0,0.0]
[1777705702848,38.49,78316.14,257.7,0.0,0.0,0.0]
[1777705707884,38.49,78316.46,257.7,0.0,0.0,0.0]
[1777705712919,38.49,78315.57,257.7,0.0,0.0,0.0]
[1777705717954,38.49,78315.77,257.7,0.0,0.0,0.0]
[1777705722989,38.49,78316.15,257.7,0.0,0.0,0.0]
[1777705728024,38.49,78315.87,257.7,0.0,0.0,0.0]
[1777705734066,38.49,78315.93,257.7,0.0,0.0,0.0]
[1777705740108,38.49,78316.1,257.7,0.0,0.0,0.0]
[1777705745142,38.49,78315.8,257.7,0.0,0.0,0.0]
[1777705750178,38.49,78316.05,257.7,0.0,0.0,0.0]
[1777705755213,38.49,78315.92,257.7,0.0,0.0,0.0]
[1777705760248,38.49,78315.65,257.7,0.0,0.0,0.0]
[1777705766289,38.49,78315.7,257.7,0.0,0.0,0.0]
[1777705771325,38.49,78315.6,257.7,0.0,0.0,0.0]
[1777705776360,38.49,78314.89,257.7,0.0,0.0,0.0]
[1777705782402,38.49,78314.56,257.7,0.0,0.0,0.0]
[1777705787442,38.49,78314.65,257.7,0.0,0.0,0.0]
[1777705792477,38.49,78314.71,257.7,0.0,0.0,0.0]
[1777705798519,38.49,78317.22,257.7,0.0,0.0,0.0]
[1777705803554,38.49,78316.49,257.7,0.0,0.0,0.0]
[1777705808589,38.49,78316.24,257.7,0.0,0.0,0.0]
[1777705814630,38.49,78315.87,257.7,0.0,0.0,0.0]
[1777705819666,38.49,78315.87,257.7,0.0,0.0,0.0]
[1777705824701,38.49,78314.5,257.7,0.0,0.0,0.0]
[1777705829736,38.49,78314.84,257.7,0.0,0.0,0.0]
[1777705831750,38.49,78315.18,257.7,0.0,0.0,0.0]
[1777705834771,38.49,78306.11,257.7,0.0,0.0,0.0]
[1777705839806,38.49,78305.78,257.7,0.0,0.0,0.0]
[1777705844841,38.49,78305.96,257.7,0.0,0.0,0.0]
[1777705851890,38.49,78305.62,257.7,0.0,0.0,0.0]
[1777705857932,38.49,78305.68,257.7,0.0,0.0,0.0]
[1777705861961,38.49,78309.27,257.7,0.0,0.0,0.0]
[1777705862967,38.49,78311.52,257.7,0.0,0.0,0.0]
[1777705868004,38.49,78311.36,257.7,0.0,0.0,0.0]
[1777705871024,38.49,78313.33,257.7,0.0,0.0,0.0]
[1777705878073,38.49,78314.14,257.7,0.0,0.0,0.0]
[1777705883108,38.49,78313.96,257.7,0.0,0.0,0.0]
[1777705888143,38.49,78313.7,257.7,0.0,0.0,0.0]
[1777705892170,38.49,78313.4,257.7,0.0,0.0,0.0]
[1777705898213,38.49,78313.17,257.7,0.0,0.0,0.0]
[1777705905263,38.49,78312.98,257.7,0.0,0.0,0.0]
[1777705910298,38.49,78312.23,257.7,0.0,0.0,0.0]
[1777705915334,38.49,78311.9,257.7,0.0,0.0,0.0]
[1777705920369,38.49,78309.42,257.7,0.0,0.0,0.0]
[1777705921376,38.49,78304.97,257.7,0.0,0.0,0.0]
[1777705925404,38.49,78302.77,257.7,0.0,0.0,0.0]
[1777705931446,38.49,78302.59,257.7,0.0,0.0,0.0]
[1777705936481,38.49,78302.81,257.7,0.0,0.0,0.0]
[1777705941523,38.49,78302.96,257.7,0.0,0.0,0.0]
[1777705946559,38.49,78303.18,257.7,0.0,0.0,0.0]
[1777705952602,38.49,78304.09,257.7,0.0,0.0,0.0]
[1777705962672,38.49,78304.31,257.7,0.0,0.0,0.0]
[1777705968713,38.49,78303.16,257.7,0.0,0.0,0.0]
[1777705973749,38.49,78303.01,257.7,0.0,0.0,0.0]
[1777705978784,38.49,78303.12,257.7,0.0,0.0,0.0]
[1777705983819,38.49,78303.07,257.7,0.0,0.0,0.0]
[1777705988854,38.49,78303.12,257.7,0.0,0.0,0.0]
[1777705993889,38.49,78303.04,257.7,0.0,0.0,0.0]
[1777705998924,38.49,78303.07,257.7,0.0,0.0,0.0]
[1777706001945,38.49,78305.02,257.7,0.0,0.0,0.0]
[1777706005973,38.49,78307.09,257.7,0.0,0.0,0.0]
[1777706011007,38.49,78308.68,257.7,0.0,0.0,0.0]
[1777706017050,38.49,78308.3,257.7,0.0,0.0,0.0]
[1777706023093,38.49,78307.49,257.7,0.0,0.0,0.0]
[1777706030142,38.49,78308.02,257.7,0.0,0.0,0.0]
[1777706035177,38.49,78308.3,257.7,0.0,0.0,0.0]
[1777706040212,38.49,78308.03,257.7,0.0,0.0,0.0]
[1777706050948,38.49,78308.18,257.7,0.0,0.0,0.0]
[1777706056324,38.49,78308.14,257.7,0.0,0.0,0.0]
[1777706061359,38.49,78308.19,257.7,0.0,0.0,0.0]
[1777706066394,38.49,78307.93,257.7,0.0,0.0,0.0]
[1777706071430,38.49,78308.2,257.7,0.0,0.0,0.0]
[1777706076465,38.49,78308.18,257.7,0.0,0.0,0.0]
[1777706081500,38.49,78308.22,257.7,0.0,0.0,0.0]
[1777706088550,38.49,78308.0,257.7,0.0,0.0,0.0]
[1777706090564,38.49,78313.36,257.7,0.0,0.0,0.0]
[1777706095599,38.49,78313.76,257.7,0.0,0.0,0.0]
[1777706100635,38.49,78315.25,257.7,0.0,0.0,0.0]
[1777706105670,38.49,78315.87,257.7,0.0,0.0,0.0]
[1777706110704,38.49,78315.76,257.7,0.0,0.0,0.0]
[1777706115740,38.49,78315.83,257.7,0.0,0.0,0.0]
[1777706122789,38.49,78314.32,257.7,0.0,0.0,0.0]
[1777706128831,38.49,78312.79,257.7,0.0,0.0,0.0]
[1777706131852,38.49,78312.49,257.7,0.0,0.0,0.0]
[1777706136887,38.49,78312.27,257.7,0.0,0.0,0.0]
[1777706141922,38.49,78312.4,257.7,0.0,0.0,0.0]
[1777706147963,38.49,78312.26,257.7,0.0,0.0,0.0]
[1777706152999,38.49,78312.13,257.7,0.0,0.0,0.0]
[1777706158033,38.49,78311.16,257.7,0.0,0.0,0.0]
[1777706163069,38.49,78311.07,257.7,0.0,0.0,0.0]
[1777706171125,38.49,78311.35,257.7,0.0,0.0,0.0]
[1777706180188,38.49,78310.96,257.7,0.0,0.0,0.0]
[1777706192458,38.49,78311.5,257.7,0.0,0.0,0.0]
[1777706192559,38.49,78311.43,257.7,0.0,0.0,0.0]
[1777706198314,38.49,78311.51,257.7,0.0,0.0,0.0]
[1777706206370,38.49,78310.14,257.7,0.0,0.0,0.0]
[1777706207582,38.49,78310.14,257.7,0.0,0.0,0.0]
[1777706207651,38.49,78306.69,257.7,0.0,0.0,0.0]
[1777706213419,38.49,78307.25,257.7,0.0,0.0,0.0]
[1777706220468,38.49,78306.18,257.7,0.0,0.0,0.0]
[1777706226510,38.49,78305.91,257.7,0.0,0.0,0.0]
[1777706236580,38.49,78305.95,257.7,0.0,0.0,0.0]
[1777706242622,38.49,78305.9,257.7,0.0,0.0,0.0]
[1777706254706,38.49,78306.47,257.7,0.0,0.0,0.0]
[1777706259741,38.49,78306.22,257.7,0.0,0.0,0.0]
[1777706265783,38.49,78306.15,257.7,0.0,0.0,0.0]
[1777706270818,38.49,78305.99,257.7,0.0,0.0,0.0]
[1777706276860,38.49,78305.96,257.7,0.0,0.0,0.0]
[1777706281896,38.49,78305.86,257.7,0.0,0.0,0.0]
[1777706284917,38.49,78311.68,257.7,0.0,0.0,0.0]
[1777706285924,38.49,78313.67,257.7,0.0,0.0,0.0]
[1777706290988,38.49,78312.49,257.7,0.0,0.0,0.0]
[1777706296023,38.49,78312.39,257.7,0.0,0.0,0.0]
[1777706301425,38.49,78312.35,257.7,0.0,0.0,0.0]
[1777706307099,38.49,78312.71,257.7,0.0,0.0,0.0]
[1777706311128,38.49,78312.6,257.7,0.0,0.0,0.0]
[1777706316163,38.49,78312.72,257.7,0.0,0.0,0.0]
[1777706321229,38.49,78312.43,257.7,0.0,0.0,0.0]
[1777706329254,38.49,78312.24,257.7,0.0,0.0,0.0]
[1777706334289,38.49,78312.18,257.7,0.0,0.0,0.0]
[1777706337310,38.49,78309.16,257.7,0.0,0.0,0.0]
[1777706342344,38.49,78309.18,257.7,0.0,0.0,0.0]
[1777706348386,38.49,78309.52,257.7,0.0,0.0,0.0]
[1777706353422,38.49,78309.72,257.7,0.0,0.0,0.0]
[1777706358457,38.49,78309.57,257.7,0.0,0.0,0.0]
[1777706364499,38.49,78309.23,257.7,0.0,0.0,0.0]
[1777706369533,38.49,78309.07,257.7,0.0,0.0,0.0]
[1777706371548,38.49,78309.21,257.7,0.0,0.0,0.0]
[1777706376583,38.49,78309.03,257.7,0.0,0.0,0.0]
[1777706381618,38.49,78313.94,257.7,0.0,0.0,0.0]
[1777706385645,38.49,78316.79,257.7,0.0,0.0,0.0]
[1777706390681,38.49,78313.99,257.7,0.0,0.0,0.0]
[1777706395715,38.49,78313.71,257.7,0.0,0.0,0.0]
[1777706400751,38.49,78313.67,257.7,0.0,0.0,0.0]
[1777706406793,38.49,78313.82,257.7,0.0,0.0,0.0]
[1777706414849,38.49,78314.23,257.7,0.0,0.0,0.0]
[1777706419883,38.49,78314.95,257.7,0.0,0.0,0.0]
[1777706420891,38.49,78316.59,257.7,0.0,0.0,0.0]
[1777706423912,38.49,78319.15,257.7,0.0,0.0,0.0]
[1777706429954,38.49,78319.12,257.7,0.0,0.0,0.0]
[1777706431968,38.49,78319.03,257.7,0.0,0.0,0.0]
[1777706437002,38.49,78318.64,257.7,0.0,0.0,0.0]
[1777706442689,38.49,78318.7,257.7,0.0,0.0,0.0]
[1777706448081,38.49,78318.29,257.7,0.0,0.0,0.0]
[1777706453116,38.49,78318.54,257.7,0.0,0.0,0.0]
[1777706458153,38.49,78318.6,257.7,0.0,0.0,0.0]
[1777706463188,38.49,78318.85,257.7,0.0,0.0,0.0]
[1777706468223,38.49,78318.72,257.7,0.0,0.0,0.0]
[1777706473258,38.49,78318.81,257.7,0.0,0.0,0.0]
[1777706477288,38.49,78320.67,257.7,0.0,0.0,0.0]
[1777706482322,38.49,78322.01,257.7,0.0,0.0,0.0]
[1777706483329,38.49,78324.08,257.7,0.0,0.0,0.0]
[1777706488365,38.49,78324.12,257.7,0.0,0.0,0.0]
[1777706491386,38.49,78323.84,257.7,0.0,0.0,0.0]
[1777706496421,38.49,78324.27,257.7,0.0,0.0,0.0]
[1777706501456,38.49,78325.02,257.7,0.0,0.0,0.0]
[1777706506491,38.49,78325.01,257.7,0.0,0.0,0.0]
[1777706511528,38.49,78325.57,257.7,0.0,0.0,0.0]
[1777706517570,38.49,78325.76,257.7,0.0,0.0,0.0]
[1777706524620,38.49,78325.7,257.7,0.0,0.0,0.0]
[1777706531668,38.49,78326.1,257.7,0.0,0.0,0.0]
[1777706537928,38.49,78326.29,257.7,0.0,0.0,0.0]
[1777706543752,38.49,78328.99,257.7,0.0,0.0,0.0]
[1777706548787,38.49,78328.59,257.7,0.0,0.0,0.0]
[1777706552814,38.49,78328.66,257.7,0.0,0.0,0.0]
[1777706557850,38.49,78329.02,257.7,0.0,0.0,0.0]
[1777706562884,38.49,78332.22,257.7,0.0,0.0,0.0]
[1777706565909,38.49,78334.11,257.7,0.0,0.0,0.0]
[1777706570944,38.49,78335.15,257.7,0.0,0.0,0.0]
[1777706571951,38.49,78336.96,257.7,0.0,0.0,0.0]
[1777706576986,38.49,78337.1,257.7,0.0,0.0,0.0]
[1777706582024,38.49,78337.73,257.7,0.0,0.0,0.0]
[1777706587059,38.49,78337.77,257.7,0.0,0.0,0.0]
[1777706590080,38.49,78333.06,257.7,0.0,0.0,0.0]
[1777706595115,38.49,78333.18,257.7,0.0,0.0,0.0]
[1777706600150,38.49,78332.18,257.7,0.0,0.0,0.0]
[1777706610221,38.49,78332.54,257.7,0.0,0.0,0.0]
[1777706611228,38.49,78332.63,257.7,0.0,0.0,0.0]
[1777706616263,38.49,78333.12,257.7,0.0,0.0,0.0]
[1777706619284,38.49,78334.83,257.7,0.0,0.0,0.0]
[1777706624320,38.49,78334.89,257.7,0.0,0.0,0.0]
[1777706629355,38.49,78333.44,257.7,0.0,0.0,0.0]
[1777706634390,38.49,78334.13,257.7,0.0,0.0,0.0]
[1777706639425,38.49,78336.59,257.7,0.0,0.0,0.0]
[1777706653523,38.49,78336.73,257.7,0.0,0.0,0.0]
[1777706658558,38.49,78336.43,257.7,0.0,0.0,0.0]
[1777706663593,38.49,78336.15,257.7,0.0,0.0,0.0]
[1777706669635,38.49,78336.04,257.7,0.0,0.0,0.0]
[1777706672656,38.49,78336.18,257.7,0.0,0.0,0.0]
[1777706677691,38.49,78335.86,257.7,0.0,0.0,0.0]
[1777706682725,38.49,78333.29,257.7,0.0,0.0,0.0]
[1777706685746,38.49,78329.99,257.7,0.0,0.0,0.0]
[1777706698840,38.49,78329.56,257.7,0.0,0.0,0.0]
[1777706700854,38.49,78327.42,257.7,0.0,0.0,0.0]
[1777706705889,38.49,78327.19,257.7,0.0,0.0,0.0]
[1777706710924,38.49,78327.32,257.7,0.0,0.0,0.0]
[1777706718979,38.49,78327.14,257.7,0.0,0.0,0.0]
[1777706726029,38.49,78327.31,257.7,0.0,0.0,0.0]
[1777706732071,38.49,78326.58,257.7,0.0,0.0,0.0]
[1777706738113,38.49,78326.64,257.7,0.0,0.0,0.0]
[1777706744154,38.49,78326.15,257.7,0.0,0.0,0.0]
[1777706749191,38.49,78326.28,257.7,0.0,0.0,0.0]
[1777706754225,38.49,78326.26,257.7,0.0,0.0,0.0]
[1777706759260,38.49,78325.88,257.7,0.0,0.0,0.0]
[1777706764295,38.49,78325.62,257.7,0.0,0.0,0.0]
[1777706769330,38.49,78325.39,257.7,0.0,0.0,0.0]
[1777706774364,38.49,78324.63,257.7,0.0,0.0,0.0]
[1777706781414,38.49,78324.47,257.7,0.0,0.0,0.0]
[1777706789470,38.49,78325.31,257.7,0.0,0.0,0.0]
[1777706791483,38.49,78325.32,257.7,0.0,0.0,0.0]
[1777706796519,38.49,78324.75,257.7,0.0,0.0,0.0]
[1777706797526,38.49,78326.85,257.7,0.0,0.0,0.0]
[1777706802561,38.49,78326.45,257.7,0.0,0.0,0.0]
[1777706807596,38.49,78326.45,257.7,0.0,0.0,0.0]
[1777706812630,38.49,78326.46,257.7,0.0,0.0,0.0]
[1777706819679,38.49,78325.07,257.7,0.0,0.0,0.0]
[1777706824715,38.49,78324.14,257.7,0.0,0.0,0.0]
[1777706830757,38.49,78324.04,257.7,0.0,0.0,0.0]
[1777706835791,38.49,78324.19,257.7,0.0,0.0,0.0]
[1777706840827,38.49,78324.1,257.7,0.0,0.0,0.0]
[1777706846869,38.49,78324.15,257.7,0.0,0.0,0.0]
[1777706855932,38.49,78324.87,257.7,0.0,0.0,0.0]
[1777706861974,38.49,78324.98,257.7,0.0,0.0,0.0]
[1777706871036,38.49,78324.76,257.7,0.0,0.0,0.0]
[1777706876072,38.49,78325.79,257.7,0.0,0.0,0.0]
[1777706881107,38.49,78324.71,257.7,0.0,0.0,0.0]
[1777706890170,38.49,78324.17,257.7,0.0,0.0,0.0]
[1777706895204,38.49,78324.12,257.7,0.0,0.0,0.0]
[1777706901247,38.49,78324.52,257.7,0.0,0.0,0.0]
[1777706906282,38.49,78324.0,257.7,0.0,0.0,0.0]
[1777706911317,38.49,78323.95,257.7,0.0,0.0,0.0]
[1777706917359,38.49,78324.57,257.7,0.0,0.0,0.0]
[1777706922394,38.49,78322.25,257.7,0.0,0.0,0.0]
[1777706931457,38.49,78322.01,257.7,0.0,0.0,0.0]
[1777706936492,38.49,78322.13,257.7,0.0,0.0,0.0]
[1777706941527,38.49,78320.18,257.7,0.0,0.0,0.0]
[1777706946562,38.49,78319.02,257.7,0.0,0.0,0.0]
[1777706951598,38.49,78319.18,257.7,0.0,0.0,0.0]
[1777706956635,38.49,78319.02,257.7,0.0,0.0,0.0]
[1777706961670,38.49,78318.98,257.7,0.0,0.0,0.0]
[1777706974775,38.49,78318.93,257.7,0.0,0.0,0.0]
[1777706980817,38.49,78318.87,257.7,0.0,0.0,0.0]
[1777706987866,38.49,78318.61,257.7,0.0,0.0,0.0]
[1777706993908,38.49,78318.68,257.7,0.0,0.0,0.0]
[1777706998943,38.49,78318.97,257.7,0.0,0.0,0.0]
[1777707004719,38.49,78318.2,257.7,0.0,0.0,0.0]
[1777707009726,38.49,78318.36,257.7,0.0,0.0,0.0]
[1777707015056,38.49,78318.2,257.7,0.0,0.0,0.0]
[1777707020091,38.49,78318.11,257.7,0.0,0.0,0.0]
[1777707025126,38.49,78318.6,257.7,0.0,0.0,0.0]
[1777707030160,38.49,78318.32,257.7,0.0,0.0,0.0]
[1777707032175,38.49,78318.32,257.7,0.0,0.0,0.0]
[1777707037210,38.49,78324.33,257.7,0.0,0.0,0.0]
[1777707042245,38.49,78324.35,257.7,0.0,0.0,0.0]
[1777707048287,38.49,78324.6,257.7,0.0,0.0,0.0]
[1777707053769,38.49,78324.76,257.7,0.0,0.0,0.0]
[1777707059364,38.49,78324.76,257.7,0.0,0.0,0.0]
[1777707064399,38.49,78324.76,257.7,0.0,0.0,0.0]
[1777707065406,38.49,78321.3,257.7,0.0,0.0,0.0]
[1777707069434,38.49,78314.81,257.7,0.0,0.0,0.0]
[1777707073462,38.49,78313.19,257.7,0.0,0.0,0.0]
[1777707078497,38.49,78313.22,257.7,0.0,0.0,0.0]
[1777707083532,38.49,78313.53,257.7,0.0,0.0,0.0]
[1777707088566,38.49,78313.4,257.7,0.0,0.0,0.0]
[1777707091588,38.49,78312.71,257.7,0.0,0.0,0.0]
[1777707096622,38.49,78312.41,257.7,0.0,0.0,0.0]
[1777707101657,38.49,78312.47,257.7,0.0,0.0,0.0]
[1777707105685,38.49,78305.16,257.7,0.0,0.0,0.0]
[1777707110721,38.49,78304.55,257.7,0.0,0.0,0.0]
[1777707112736,38.49,78303.1,257.7,0.0,0.0,0.0]
[1777707117833,38.49,78302.71,257.7,0.0,0.0,0.0]
[1777707122838,38.49,78302.61,257.7,0.0,0.0,0.0]
[1777707124818,38.49,78297.53,257.7,0.0,0.0,0.0]
[1777707128847,38.49,78294.96,257.7,0.0,0.0,0.0]
[1777707133882,38.49,78294.1,257.7,0.0,0.0,0.0]
[1777707138917,38.49,78293.94,257.7,0.0,0.0,0.0]
[1777707143952,38.49,78292.95,257.7,0.0,0.0,0.0]
[1777707149994,38.49,78293.65,257.7,0.0,0.0,0.0]
[1777707151001,38.49,78293.65,257.7,0.0,0.0,0.0]
[1777707156036,38.49,78293.75,257.7,0.0,0.0,0.0]
[1777707162079,38.49,78293.55,257.7,0.0,0.0,0.0]
[1777707167116,38.49,78292.63,257.7,0.0,0.0,0.0]
[1777707172151,38.49,78292.04,257.7,0.0,0.0,0.0]
[1777707177185,38.49,78292.17,257.7,0.0,0.0,0.0]
[1777707182221,38.49,78291.89,257.7,0.0,0.0,0.0]
[1777707187255,38.49,78292.33,257.7,0.0,0.0,0.0]
[1777707188903,38.49,78299.84,257.7,0.0,0.0,0.0]
[1777707195312,38.49,78299.91,257.7,0.0,0.0,0.0]
[1777707200347,38.49,78299.97,257.7,0.0,0.0,0.0]
[1777707205382,38.49,78299.79,257.7,0.0,0.0,0.0]
[1777707209410,38.49,78293.34,257.7,0.0,0.0,0.0]
[1777707211424,38.49,78293.34,257.7,0.0,0.0,0.0]
[1777707213439,38.49,78291.43,257.7,0.0,0.0,0.0]
[1777707218474,38.49,78290.16,257.7,0.0,0.0,0.0]
[1777707223508,38.49,78289.41,257.7,0.0,0.0,0.0]
[1777707229551,38.49,78289.61,257.7,0.0,0.0,0.0]
[1777707234587,38.49,78289.41,257.7,0.0,0.0,0.0]
[1777707239955,38.49,78289.3,257.7,0.0,0.0,0.0]
[1777707245664,38.49,78289.35,257.7,0.0,0.0,0.0]
[1777707251967,38.49,78289.23,257.7,0.0,0.0,0.0]
[1777707257748,38.49,78288.22,257.7,0.0,0.0,0.0]
[1777707261777,38.49,78285.66,257.7,0.0,0.0,0.0]
[1777707266811,38.49,78285.65,257.7,0.0,0.0,0.0]
[1777707269833,38.49,78280.2,257.7,0.0,0.0,0.0]
[1777707271847,38.49,78280.2,257.7,0.0,0.0,0.0]
[1777707273860,38.49,78278.22,257.7,0.0,0.0,0.0]
[1777707278995,38.49,78278.09,257.7,0.0,0.0,0.0]
[1777707284000,38.49,78277.52,257.7,0.0,0.0,0.0]
[1777707289005,38.49,78277.8,257.7,0.0,0.0,0.0]
[1777707295011,38.49,78277.63,257.7,0.0,0.0,0.0]
[1777707300045,38.49,78277.57,257.7,0.0,0.0,0.0]
[1777707305080,38.49,78277.47,257.7,0.0,0.0,0.0]
[1777707310115,38.49,78277.36,257.7,0.0,0.0,0.0]
[1777707315149,38.49,78277.37,257.7,0.0,0.0,0.0]
[1777707320184,38.49,78277.37,257.7,0.0,0.0,0.0]
[1777707325220,38.49,78283.14,257.7,0.0,0.0,0.0]
[1777707331262,38.49,78283.08,257.7,0.0,0.0,0.0]
[1777707336297,38.49,78283.1,257.7,0.0,0.0,0.0]
[1777707342339,38.49,78283.03,257.7,0.0,0.0,0.0]
[1777707348067,38.49,78282.72,257.7,0.0,0.0,0.0]
[1777707353416,38.49,78282.71,257.7,0.0,0.0,0.0]
[1777707357444,38.49,78281.27,257.7,0.0,0.0,0.0]
[1777707362479,38.49,78281.28,257.7,0.0,0.0,0.0]
[1777707367514,38.49,78280.92,257.7,0.0,0.0,0.0]
[1777707372548,38.49,78281.23,257.7,0.0,0.0,0.0]
[1777707378591,38.49,78280.92,257.7,0.0,0.0,0.0]
[1777707384633,38.49,78281.01,257.7,0.0,0.0,0.0]
[1777707389669,38.49,78279.26,257.7,0.0,0.0,0.0]
[1777707391683,38.49,78279.26,257.7,0.0,0.0,0.0]
[1777707393697,38.49,78277.68,257.7,0.0,0.0,0.0]
[1777707397725,38.49,78276.21,257.7,0.0,0.0,0.0]
[1777707402760,38.49,78276.39,257.7,0.0,0.0,0.0]
[1777707407797,38.49,78275.47,257.7,0.0,0.0,0.0]
[1777707412832,38.49,78274.65,257.7,0.0,0.0,0.0]
[1777707417867,38.49,78274.73,257.7,0.0,0.0,0.0]
[1777707420888,38.49,78271.43,257.7,0.0,0.0,0.0]
[1777707424916,38.49,78269.18,257.7,0.0,0.0,0.0]
[1777707428944,38.49,78267.14,257.7,0.0,0.0,0.0]
[1777707432067,38.49,78262.39,257.7,0.0,0.0,0.0]
[1777707438007,38.49,78262.23,257.7,0.0,0.0,0.0]
[1777707443041,38.49,78261.87,257.7,0.0,0.0,0.0]
[1777707448169,38.49,78261.65,257.7,0.0,0.0,0.0]
[1777707451174,38.49,78261.65,257.7,0.0,0.0,0.0]
[1777707456178,38.49,78260.93,257.7,0.0,0.0,0.0]
[1777707461183,38.49,78260.35,257.7,0.0,0.0,0.0]
[1777707466188,38.49,78260.37,257.7,0.0,0.0,0.0]
[1777707471239,38.49,78260.33,257.7,0.0,0.0,0.0]
[1777707476274,38.49,78260.34,257.7,0.0,0.0,0.0]
[1777707481309,38.49,78260.24,257.7,0.0,0.0,0.0]
[1777707487351,38.49,78260.24,257.7,0.0,0.0,0.0]
[1777707492387,38.49,78260.24,257.7,0.0,0.0,0.0]
[1777707498428,38.49,78260.05,257.7,0.0,0.0,0.0]
[1777707503464,38.49,78259.83,257.7,0.0,0.0,0.0]
[1777707508229,38.49,78258.49,257.7,0.0,0.0,0.0]
[1777707511523,38.49,78258.49,257.7,0.0,0.0,0.0]
[1777707512530,38.49,78256.48,257.7,0.0,0.0,0.0]
[1777707517565,38.49,78255.66,257.7,0.0,0.0,0.0]
[1777707522600,38.49,78255.88,257.7,0.0,0.0,0.0]
[1777707524614,38.49,78258.54,257.7,0.0,0.0,0.0]
[1777707530252,38.49,78257.6,257.7,0.0,0.0,0.0]
[1777707535257,38.49,78257.6,257.7,0.0,0.0,0.0]
[1777707540725,38.49,78257.6,257.7,0.0,0.0,0.0]
[1777707545761,38.49,78257.34,257.7,0.0,0.0,0.0]
[1777707550796,38.49,78257.33,257.7,0.0,0.0,0.0]
[1777707556838,38.49,78257.81,257.7,0.0,0.0,0.0]
[1777707561874,38.49,78257.81,257.7,0.0,0.0,0.0]
[1777707567916,38.49,78257.75,257.7,0.0,0.0,0.0]
[1777707571944,38.49,78257.91,257.7,0.0,0.0,0.0]
[1777707576979,38.49,78259.01,257.7,0.0,0.0,0.0]
[1777707580303,38.49,78261.47,257.7,0.0,0.0,0.0]
[1777707586041,38.49,78261.47,257.7,0.0,0.0,0.0]
[1777707591077,38.49,78261.59,257.7,0.0,0.0,0.0]
[1777707596157,38.49,78262.53,257.7,0.0,0.0,0.0]
[1777707601192,38.49,78262.31,257.7,0.0,0.0,0.0]
[1777707606228,38.49,78262.44,257.7,0.0,0.0,0.0]
[1777707611263,38.49,78262.53,257.7,0.0,0.0,0.0]
[1777707616299,38.49,78260.86,257.7,0.0,0.0,0.0]
[1777707620327,38.49,78259.5,257.7,0.0,0.0,0.0]
[1777707625361,38.49,78258.56,257.7,0.0,0.0,0.0]
[1777707630396,38.49,78257.48,257.7,0.0,0.0,0.0]
[1777707631404,38.49,78257.48,257.7,0.0,0.0,0.0]
[1777707636439,38.49,78257.19,257.7,0.0,0.0,0.0]
[1777707641474,38.49,78257.15,257.7,0.0,0.0,0.0]
[1777707646509,38.49,78256.99,257.7,0.0,0.0,0.0]
[1777707652551,38.49,78254.18,257.7,0.0,0.0,0.0]
[1777707657586,38.49,78254.29,257.7,0.0,0.0,0.0]
[1777707662621,38.49,78253.98,257.7,0.0,0.0,0.0]
[1777707667657,38.49,78254.24,257.7,0.0,0.0,0.0]
[1777707672692,38.49,78254.51,257.7,0.0,0.0,0.0]
[1777707677729,38.49,78255.15,257.7,0.0,0.0,0.0]
[1777707683771,38.49,78254.5,257.7,0.0,0.0,0.0]
[1777707689412,38.49,78254.86,257.7,0.0,0.0,0.0]
[1777707691828,38.49,78254.86,257.7,0.0,0.0,0.0]
[1777707697870,38.49,78254.96,257.7,0.0,0.0,0.0]
[1777707702905,38.49,78254.98,257.7,0.0,0.0,0.0]
[1777707707940,38.49,78254.93,257.7,0.0,0.0,0.0]
[1777707712975,38.49,78254.22,257.7,0.0,0.0,0.0]
[1777707718011,38.49,78254.28,257.7,0.0,0.0,0.0]
[1777707721030,38.49,78249.06,257.7,0.0,0.0,0.0]
[1777707726066,38.49,78248.69,257.7,0.0,0.0,0.0]
[1777707731102,38.49,78248.94,257.7,0.0,0.0,0.0]
[1777707733116,38.49,78247.68,257.7,0.0,0.0,0.0]
[1777707738150,38.49,78247.62,257.7,0.0,0.0,0.0]
[1777707741172,38.49,78246.17,257.7,0.0,0.0,0.0]
[1777707746207,38.49,78246.06,257.7,0.0,0.0,0.0]
[1777707751242,38.49,78245.37,257.7,0.0,0.0,0.0]
[1777707754820,38.49,78245.8,257.7,0.0,0.0,0.0]
[1777707756784,38.49,78245.8,257.7,0.0,0.0,0.0]
[1777707762320,38.49,78245.56,257.7,0.0,0.0,0.0]
[1777707767355,38.49,78245.4,257.7,0.0,0.0,0.0]
[1777707772495,38.49,78245.45,257.7,0.0,0.0,0.0]
[1777707778500,38.49,78244.93,257.7,0.0,0.0,0.0]
[1777707784475,38.49,78244.96,257.7,0.0,0.0,0.0]
[1777707789512,38.49,78244.27,257.7,0.0,0.0,0.0]
[1777707794547,38.49,78244.21,257.7,0.0,0.0,0.0]
[1777707799582,38.49,78244.29,257.7,0.0,0.0,0.0]
[1777707805624,38.49,78244.38,257.7,0.0,0.0,0.0]
[1777707810660,38.49,78244.35,257.7,0.0,0.0,0.0]
[1777707811667,38.49,78244.35,257.7,0.0,0.0,0.0]
[1777707817540,38.49,78243.8,257.7,0.0,0.0,0.0]
[1777707822744,38.49,78243.86,257.7,0.0,0.0,0.0]
[1777707824758,38.49,78240.51,257.7,0.0,0.0,0.0]
[1777707829794,38.49,78240.25,257.7,0.0,0.0,0.0]
[1777707834829,38.49,78239.98,257.7,0.0,0.0,0.0]
[1777707839864,38.49,78239.5,257.7,0.0,0.0,0.0]
[1777707844898,38.49,78239.79,257.7,0.0,0.0,0.0]
[1777707849934,38.49,78239.7,257.7,0.0,0.0,0.0]
[1777707854969,38.49,78238.88,257.7,0.0,0.0,0.0]
[1777707860007,38.49,78238.64,257.7,0.0,0.0,0.0]
[1777707865039,38.49,78238.72,257.7,0.0,0.0,0.0]
[1777707870073,38.49,78238.38,257.7,0.0,0.0,0.0]
[1777707871081,38.49,78238.38,257.7,0.0,0.0,0.0]
[1777707876599,38.49,78240.21,257.7,0.0,0.0,0.0]
[1777707877954,38.49,78240.21,257.7,0.0,0.0,0.0]
[1777707879926,38.49,78240.21,257.7,0.0,0.0,0.0]
[1777707885179,38.49,78240.0,257.7,0.0,0.0,0.0]
[1777707890213,38.49,78239.99,257.7,0.0,0.0,0.0]
[1777707896257,38.49,78239.89,257.7,0.0,0.0,0.0]
[1777707901292,38.49,78242.93,257.7,0.0,0.0,0.0]
[1777707905320,38.49,78255.08,257.7,0.0,0.0,0.0]
[1777707909348,38.49,78252.44,257.7,0.0,0.0,0.0]
[1777707913376,38.49,78251.45,257.7,0.0,0.0,0.0]
[1777707918411,38.49,78251.53,257.7,0.0,0.0,0.0]
[1777707924453,38.49,78251.49,257.7,0.0,0.0,0.0]
[1777707925460,38.49,78248.89,257.7,0.0,0.0,0.0]
[1777707930494,38.49,78248.77,257.7,0.0,0.0,0.0]
[1777707931502,38.49,78248.77,257.7,0.0,0.0,0.0]
[1777707936537,38.49,78248.71,257.7,0.0,0.0,0.0]
[1777707941572,38.49,78248.85,257.7,0.0,0.0,0.0]
[1777707946607,38.49,78248.83,257.7,0.0,0.0,0.0]
[1777707951642,38.49,78248.39,257.7,0.0,0.0,0.0]
[1777707956677,38.49,78248.17,257.7,0.0,0.0,0.0]
[1777707961687,38.49,78248.18,257.7,0.0,0.0,0.0]
[1777707967754,38.49,78247.91,257.7,0.0,0.0,0.0]
[1777707972789,38.49,78247.83,257.7,0.0,0.0,0.0]
[1777707977825,38.49,78247.65,257.7,0.0,0.0,0.0]
[1777707983661,38.49,78247.58,257.7,0.0,0.0,0.0]
[1777707988902,38.49,78246.92,257.7,0.0,0.0,0.0]
[1777707991923,38.49,78246.92,257.7,0.0,0.0,0.0]
[1777707996957,38.49,78246.14,257.7,0.0,0.0,0.0]
[1777708001087,38.49,78246.14,257.7,0.0,0.0,0.0]
[1777708003056,38.49,78246.12,257.7,0.0,0.0,0.0]
[1777708009046,38.49,78245.82,257.7,0.0,0.0,0.0]
[1777708014739,38.49,78245.77,257.7,0.0,0.0,0.0]
[1777708020123,38.49,78245.8,257.7,0.0,0.0,0.0]
[1777708025157,38.49,78245.1,257.7,0.0,0.0,0.0]
[1777708031200,38.49,78244.86,257.7,0.0,0.0,0.0]
[1777708036235,38.49,78245.07,257.7,0.0,0.0,0.0]
[1777708041270,38.49,78245.12,257.7,0.0,0.0,0.0]
[1777708046305,38.49,78245.22,257.7,0.0,0.0,0.0]
[1777708051340,38.49,78245.19,257.7,0.0,0.0,0.0]
[1777708057382,38.49,78244.98,257.7,0.0,0.0,0.0]
[1777708062718,38.49,78245.07,257.7,0.0,0.0,0.0]
[1777708068459,38.49,78244.97,257.7,0.0,0.0,0.0]
[1777708073494,38.49,78245.01,257.7,0.0,0.0,0.0]
[1777708078804,38.49,78245.01,257.7,0.0,0.0,0.0]
[1777708084571,38.49,78244.85,257.7,0.0,0.0,0.0]
[1777708089815,38.49,78244.91,257.7,0.0,0.0,0.0]
[1777708095648,38.49,78244.94,257.7,0.0,0.0,0.0]
[1777708101689,38.49,78244.78,257.7,0.0,0.0,0.0]
[1777708106725,38.49,78244.77,257.7,0.0,0.0,0.0]
[1777708108834,38.49,78243.63,257.7,0.0,0.0,0.0]
[1777708111760,38.49,78243.63,257.7,0.0,0.0,0.0]
[1777708116795,38.49,78242.75,257.7,0.0,0.0,0.0]
[1777708121806,38.49,78242.74,257.7,0.0,0.0,0.0]
[1777708124253,38.49,78242.74,257.7,0.0,0.0,0.0]
[1777708126220,38.49,78243.11,257.7,0.0,0.0,0.0]
[1777708131900,38.49,78242.9,257.7,0.0,0.0,0.0]
[1777708136935,38.49,78245.87,257.7,0.0,0.0,0.0]
[1777708142977,38.49,78246.0,257.7,0.0,0.0,0.0]
[1777708149019,38.49,78245.45,257.7,0.0,0.0,0.0]
[1777708155062,38.49,78245.58,257.7,0.0,0.0,0.0]
[1777708161104,38.49,78245.48,257.7,0.0,0.0,0.0]
[1777708166139,38.49,78245.35,257.7,0.0,0.0,0.0]
[1777708171174,38.49,78245.24,257.7,0.0,0.0,0.0]
[1777708172820,38.49,78244.36,257.7,0.0,0.0,0.0]
[1777708178223,38.49,78243.78,257.7,0.0,0.0,0.0]
[1777708183257,38.49,78243.12,257.7,0.0,0.0,0.0]
[1777708184910,38.49,78242.16,257.7,0.0,0.0,0.0]
[1777708190307,38.49,78241.82,257.7,0.0,0.0,0.0]
[1777708195342,38.49,78241.56,257.7,0.0,0.0,0.0]
[1777708200380,38.49,78241.21,257.7,0.0,0.0,0.0]
[1777708205414,38.49,78240.93,257.7,0.0,0.0,0.0]
[1777708210450,38.49,78240.92,257.7,0.0,0.0,0.0]
[1777708216492,38.49,78240.9,257.7,0.0,0.0,0.0]
[1777708221527,38.49,78240.45,257.7,0.0,0.0,0.0]
[1777708226562,38.49,78240.45,257.7,0.0,0.0,0.0]
[1777708231598,38.49,78240.33,257.7,0.0,0.0,0.0]
[1777708237640,38.49,78240.37,257.7,0.0,0.0,0.0]
[1777708243682,38.49,78240.34,257.7,0.0,0.0,0.0]
[1777708247268,38.49,78240.36,257.7,0.0,0.0,0.0]
[1777708249234,38.49,78240.36,257.7,0.0,0.0,0.0]
[1777708254979,38.49,78240.3,257.7,0.0,0.0,0.0]
[1777708260801,38.49,78240.32,257.7,0.0,0.0,0.0]
[1777708265836,38.49,78239.9,257.7,0.0,0.0,0.0]
[1777708270870,38.49,78239.57,257.7,0.0,0.0,0.0]
[1777708275906,38.49,78239.54,257.7,0.0,0.0,0.0]
[1777708280941,38.49,78239.44,257.7,0.0,0.0,0.0]
[1777708285976,38.49,78239.34,257.7,0.0,0.0,0.0]
[1777708291011,38.49,78238.96,257.7,0.0,0.0,0.0]
[1777708296020,38.49,78238.97,257.7,0.0,0.0,0.0]
[1777708301080,38.49,78238.94,257.7,0.0,0.0,0.0]
[1777708307031,38.49,78238.96,257.7,0.0,0.0,0.0]
[1777708312158,38.49,78238.96,257.7,0.0,0.0,0.0]
[1777708317193,38.49,78238.56,257.7,0.0,0.0,0.0]
[1777708322228,38.49,78238.53,257.7,0.0,0.0,0.0]
[1777708327263,38.49,78238.49,257.7,0.0,0.0,0.0]
[1777708333305,38.49,78239.2,257.7,0.0,0.0,0.0]
[1777708339065,38.49,78239.17,257.7,0.0,0.0,0.0]
[1777708344068,38.49,78239.14,257.7,0.0,0.0,0.0]
[1777708349420,38.49,78239.11,257.7,0.0,0.0,0.0]
[1777708352441,38.49,78239.11,257.7,0.0,0.0,0.0]
[1777708358083,38.49,78239.0,257.7,0.0,0.0,0.0]
[1777708363518,38.49,78239.11,257.7,0.0,0.0,0.0]
[1777708369560,38.49,78238.83,257.7,0.0,0.0,0.0]
[1777708370508,38.49,78238.83,257.7,0.0,0.0,0.0]
[1777708372473,38.49,78238.83,257.7,0.0,0.0,0.0]
[1777708377616,38.49,78238.78,257.7,0.0,0.0,0.0]
[1777708383658,38.49,78238.79,257.7,0.0,0.0,0.0]
[1777708388693,38.49,78238.65,257.7,0.0,0.0,0.0]
[1777708393728,38.49,78238.65,257.7,0.0,0.0,0.0]
[1777708398763,38.49,78238.7,257.7,0.0,0.0,0.0]
[1777708403798,38.49,78238.7,257.7,0.0,0.0,0.0]
[1777708408833,38.49,78238.68,257.7,0.0,0.0,0.0]
[1777708411854,38.49,78238.68,257.7,0.0,0.0,0.0]
[1777708416889,38.49,78238.49,257.7,0.0,0.0,0.0]
[1777708421924,38.49,78238.67,257.7,0.0,0.0,0.0]
[1777708426959,38.49,78238.66,257.7,0.0,0.0,0.0]
[1777708431994,38.49,78238.31,257.7,0.0,0.0,0.0]
[1777708433000,38.49,78237.57,257.7,0.0,0.0,0.0]
[1777708438036,38.49,78237.42,257.7,0.0,0.0,0.0]
[1777708443080,38.49,78237.73,257.7,0.0,0.0,0.0]
[1777708448125,38.49,78238.25,257.7,0.0,0.0,0.0]
[1777708453171,38.49,78238.25,257.7,0.0,0.0,0.0]
[1777708458182,38.49,78238.25,257.7,0.0,0.0,0.0]
[1777708463187,38.49,78238.25,257.7,0.0,0.0,0.0]
[1777708468246,38.49,78238.25,257.7,0.0,0.0,0.0]
[1777708471195,38.49,78238.25,257.7,0.0,0.0,0.0]
[1777708476202,38.49,78238.1,257.7,0.0,0.0,0.0]
[1777708481336,38.49,78238.04,257.7,0.0,0.0,0.0]
[1777708484357,38.49,78239.74,257.7,0.0,0.0,0.0]
[1777708489393,38.49,78239.76,257.7,0.0,0.0,0.0]
[1777708493583,38.49,78239.77,257.7,0.0,0.0,0.0]
[1777708495555,38.49,78239.77,257.7,0.0,0.0,0.0]
[1777708496442,38.49,78240.8,257.7,0.0,0.0,0.0]
[1777708501477,38.49,78240.7,257.7,0.0,0.0,0.0]
[1777708506512,38.49,78240.66,257.7,0.0,0.0,0.0]
[1777708511547,38.49,78240.66,257.7,0.0,0.0,0.0]
[1777708516582,38.49,78240.7,257.7,0.0,0.0,0.0]
[1777708521617,38.49,78240.68,257.7,0.0,0.0,0.0]
[1777708527659,38.49,78241.14,257.7,0.0,0.0,0.0]
[1777708531688,38.49,78241.31,257.7,0.0,0.0,0.0]
[1777708532695,38.49,78240.44,257.7,0.0,0.0,0.0]
[1777708537731,38.49,78240.29,257.7,0.0,0.0,0.0]
[1777708544238,38.49,78240.34,257.7,0.0,0.0,0.0]
[1777708549273,38.49,78240.37,257.7,0.0,0.0,0.0]
[1777708554849,38.49,78240.36,257.7,0.0,0.0,0.0]
[1777708559885,38.49,78240.36,257.7,0.0,0.0,0.0]
[1777708564920,38.49,78240.37,257.7,0.0,0.0,0.0]
[1777708571969,38.49,78240.37,257.7,0.0,0.0,0.0]
[1777708578010,38.49,78240.38,257.7,0.0,0.0,0.0]
[1777708583046,38.49,78240.35,257.7,0.0,0.0,0.0]
[1777708588081,38.49,78240.37,257.7,0.0,0.0,0.0]
[1777708592315,38.49,78240.34,257.7,0.0,0.0,0.0]
[1777708598151,38.49,78240.32,257.7,0.0,0.0,0.0]
[1777708603185,38.49,78239.95,257.7,0.0,0.0,0.0]
[1777708609227,38.49,78239.91,257.7,0.0,0.0,0.0]
[1777708614263,38.49,78239.86,257.7,0.0,0.0,0.0]
[1777708618562,38.49,78239.85,257.7,0.0,0.0,0.0]
[1777708620526,38.49,78239.85,257.7,0.0,0.0,0.0]
[1777708626347,38.49,78239.81,257.7,0.0,0.0,0.0]
[1777708631382,38.49,78239.71,257.7,0.0,0.0,0.0]
[1777708636416,38.49,78239.64,257.7,0.0,0.0,0.0]
[1777708641452,38.49,78239.62,257.7,0.0,0.0,0.0]
[1777708646488,38.49,78239.52,257.7,0.0,0.0,0.0]
[1777708651522,38.49,78239.51,257.7,0.0,0.0,0.0]
[1777708656558,38.49,78239.4,257.7,0.0,0.0,0.0]
[1777708663607,38.49,78239.37,257.7,0.0,0.0,0.0]
[1777708668642,38.49,78239.35,257.7,0.0,0.0,0.0]
[1777708675691,38.49,78239.3,257.7,0.0,0.0,0.0]
[1777708680726,38.49,78239.28,257.7,0.0,0.0,0.0]
[1777708686767,38.49,78239.23,257.7,0.0,0.0,0.0]
[1777708691803,38.49,78239.27,257.7,0.0,0.0,0.0]
[1777708697845,38.49,78239.26,257.7,0.0,0.0,0.0]
[1777708703886,38.49,78239.22,257.7,0.0,0.0,0.0]
[1777708708922,38.49,78239.2,257.7,0.0,0.0,0.0]
[1777708711943,38.49,78239.2,257.7,0.0,0.0,0.0]
[1777708716978,38.49,78239.48,257.7,0.0,0.0,0.0]
[1777708722013,38.49,78239.48,257.7,0.0,0.0,0.0]
[1777708727048,38.49,78239.48,257.7,0.0,0.0,0.0]
[1777708732083,38.49,78239.45,257.7,0.0,0.0,0.0]
[1777708737118,38.49,78239.42,257.7,0.0,0.0,0.0]
[1777708742161,38.49,78239.4,257.7,0.0,0.0,0.0]
[1777708747195,38.49,78239.39,257.7,0.0,0.0,0.0]
[1777708752231,38.49,78239.4,257.7,0.0,0.0,0.0]
[1777708757265,38.49,78239.39,257.7,0.0,0.0,0.0]
[1777708763309,38.49,78239.4,257.7,0.0,0.0,0.0]
[1777708768344,38.49,78239.39,257.7,0.0,0.0,0.0]
[1777708771365,38.49,78239.4,257.7,0.0,0.0,0.0]
[1777708776401,38.49,78239.39,257.7,0.0,0.0,0.0]
[1777708783450,38.49,78239.39,257.7,0.0,0.0,0.0]
[1777708792514,38.49,78239.39,257.7,0.0,0.0,0.0]
[1777708797549,38.49,78239.39,257.7,0.0,0.0,0.0]
[1777708800669,38.49,78239.39,257.7,0.0,0.0,0.0]
[1777708800085,38.49,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,38.49,78239.39,0.0,0.0,0.0,0.0]